{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95354,"rows_kept":95354,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017684,205.06,73741.41,0.0,0.66163,2e-05,28.23322]
[1776240023606,205.06,73737.23,0.0,0.66153,2e-05,28.23472]
[1776240025620,205.06,73744.51,0.0,0.6617,2e-05,28.2321]
[1776240030667,205.06,73751.43,0.0,0.66186,2e-05,28.2296]
[1776240035693,205.06,73750.97,0.0,0.66186,2e-05,28.22711]
[1776240039721,205.06,73757.99,0.0,0.66202,2e-05,28.22456]
[1776240041735,205.06,73751.99,0.0,0.66188,2e-05,28.22674]
[1776240046771,205.06,73748.9,0.0,0.66181,2e-05,28.22785]
[1776240051809,205.06,73744.54,0.0,0.66171,2e-05,28.22943]
[1776240052818,205.06,73730.51,0.0,0.66139,2e-05,28.23449]
[1776240053824,205.06,73725.5,0.0,0.66127,2e-05,28.23629]
[1776240056564,45.14,73695.73,0.0,0.92174,4e-05,11.27903]
[1776240061569,45.83,73690.26,0.0,0.91849,4e-05,11.63106]
[1776240154660,51.29,73741.24,0.0,0.89703,5e-05,13.83618]
[1776240158664,51.37,73745.38,0.0,0.89689,5e-05,13.85076]
[1776240163669,51.46,73749.13,0.0,0.89668,5e-05,13.87153]
[1776240169634,51.55,73747.75,0.0,0.89622,5e-05,13.91663]
[1776240174670,51.61,73741.29,0.0,0.89568,5e-05,13.96755]
[1776240176682,51.64,73734.33,0.0,0.89525,5e-05,14.00803]
[1776240181687,51.72,73737.87,0.0,0.89509,5e-05,14.02389]
[1776240186523,51.76,73739.63,0.0,0.89498,5e-05,14.03496]
[1776240191697,51.82,73740.78,0.0,0.89477,5e-05,14.05524]
[1776240196701,51.87,73741.84,0.0,0.89463,5e-05,14.06949]
[1776240201706,51.91,73742.05,0.0,0.89446,5e-05,14.08555]
[1776240203680,51.92,73740.54,0.0,0.89436,5e-05,14.09507]
[1776240205751,51.94,73740.76,0.0,0.89427,5e-05,14.1033]
[1776240211716,51.98,73741.11,0.0,0.89414,5e-05,14.11555]
[1776240216721,52.01,73740.67,0.0,0.89399,5e-05,14.12991]
[1776240221726,52.04,73741.61,0.0,0.89391,5e-05,14.13728]
[1776240226731,52.07,73741.75,0.0,0.89381,5e-05,14.14694]
[1776240228038,52.07,73741.81,0.0,0.89379,5e-05,14.1486]
[1776240231736,52.09,73749.51,0.0,0.89407,5e-05,14.12362]
[1776240236741,52.11,73752.61,0.0,0.89412,5e-05,14.11904]
[1776240241746,52.13,73753.0,0.0,0.89406,5e-05,14.12502]
[1776240246751,52.15,73755.47,0.0,0.8941,5e-05,14.12158]
[1776240249754,52.15,73767.1,0.0,0.89459,5e-05,14.07671]
[1776240251756,52.16,73776.59,0.0,0.89499,5e-05,14.03942]
[1776240256761,52.17,73777.79,0.0,0.89499,5e-05,14.04005]
[1776240261766,52.19,73775.58,0.0,0.89484,5e-05,14.0544]
[1776240266317,52.2,73777.19,0.0,0.89487,5e-05,14.05141]
[1776240271776,52.21,73779.31,0.0,0.89493,5e-05,14.04454]
[1776240276781,52.22,73777.75,0.0,0.89482,5e-05,14.05488]
[1776240282787,52.23,73777.79,0.0,0.89478,5e-05,14.05893]
[1776240287792,52.24,73782.06,0.0,0.89494,5e-05,14.04432]
[1776240292796,52.24,73788.46,0.0,0.8952,5e-05,14.0206]
[1776240297801,52.25,73785.36,0.0,0.89503,5e-05,14.03628]
[1776240302807,52.26,73785.71,0.0,0.89502,5e-05,14.03738]
[1776240307812,52.26,73786.37,0.0,0.89503,5e-05,14.03695]
[1776240311817,52.21,73795.49,0.0,0.89567,4e-05,13.97666]
[1776240313819,52.1,73803.77,0.0,0.89651,4e-05,13.89621]
[1776240318824,51.83,73805.46,0.0,0.89769,4e-05,13.78144]
[1776240323829,51.59,73808.73,0.0,0.89883,4e-05,13.6696]
[1776240328836,51.39,73808.09,0.0,0.89966,4e-05,13.58728]
[1776240332840,51.25,73821.77,0.0,0.90085,4e-05,13.47102]
[1776240338846,51.09,73822.04,0.0,0.90155,4e-05,13.40169]
[1776240343850,50.96,73818.91,0.0,0.90196,4e-05,13.36038]
[1776240348857,50.85,73817.08,0.0,0.90234,4e-05,13.32206]
[1776240353862,50.76,73816.41,0.0,0.90269,4e-05,13.28691]
[1776240358867,50.69,73817.07,0.0,0.90303,4e-05,13.25311]
[1776240363872,50.63,73815.89,0.0,0.90323,4e-05,13.23276]
[1776240368877,50.58,73815.88,0.0,0.90344,4e-05,13.21169]
[1776240373882,50.54,73819.61,0.0,0.90376,4e-05,13.17932]
[1776240378887,50.51,73819.9,0.0,0.90391,4e-05,13.16508]
[1776240383892,50.48,73823.72,0.0,0.90417,4e-05,13.13921]
[1776240387895,50.48,73833.02,0.0,0.90458,4e-05,13.09957]
[1776240392900,50.5,73837.75,0.0,0.90475,4e-05,13.08236]
[1776240398906,50.51,73843.8,0.0,0.90496,4e-05,13.06168]
[1776240403911,50.52,73845.11,0.0,0.90497,4e-05,13.06063]
[1776240406914,50.53,73852.92,0.0,0.90528,4e-05,13.03063]
[1776240411919,50.54,73851.56,0.0,0.90517,4e-05,13.04151]
[1776240416924,50.55,73850.82,0.0,0.90511,4e-05,13.04815]
[1776240418926,50.55,73845.7,0.0,0.90488,4e-05,13.07049]
[1776240424932,50.55,73844.58,0.0,0.90482,4e-05,13.07624]
[1776240429937,50.55,73845.29,0.0,0.90484,4e-05,13.07381]
[1776240434942,50.55,73845.26,0.0,0.90484,4e-05,13.07438]
[1776240439952,50.55,73847.9,0.0,0.90495,4e-05,13.06388]
[1776240440953,50.56,73855.93,0.0,0.90529,4e-05,13.0308]
[1776240443956,50.56,73848.13,0.0,0.90494,4e-05,13.06489]
[1776240448961,50.56,73850.96,0.0,0.90505,4e-05,13.05409]
[1776240450963,50.56,73856.1,0.0,0.90526,4e-05,13.03327]
[1776240455968,50.57,73857.96,0.0,0.90533,4e-05,13.02528]
[1776240460973,50.57,73857.11,0.0,0.90527,4e-05,13.0312]
[1776240465978,50.58,73857.18,0.0,0.90526,4e-05,13.03249]
[1776240470983,50.58,73857.22,0.0,0.90525,4e-05,13.03373]
[1776240475988,50.58,73857.48,0.0,0.90525,4e-05,13.03372]
[1776240476989,50.58,73850.9,0.0,0.90497,4e-05,13.06113]
[1776240481994,50.58,73844.7,0.0,0.90472,4e-05,13.08513]
[1776240488000,50.57,73840.62,0.0,0.90459,4e-05,13.09749]
[1776240493005,50.56,73842.77,0.0,0.90471,4e-05,13.0856]
[1776240498010,50.56,73843.37,0.0,0.90476,4e-05,13.0808]
[1776240504016,50.55,73838.71,0.0,0.90459,4e-05,13.09739]
[1776240509021,50.54,73838.5,0.0,0.90461,4e-05,13.09547]
[1776240514028,50.54,73837.44,0.0,0.9046,4e-05,13.09432]
[1776240516031,50.53,73832.17,0.0,0.90439,4e-05,13.11529]
[1776240518033,50.53,73826.02,0.0,0.90414,4e-05,13.13918]
[1776240523038,50.52,73823.19,0.0,0.90407,4e-05,13.14584]
[1776240528043,50.5,73822.43,0.0,0.90409,4e-05,13.14392]
[1776240533048,50.5,73824.92,0.0,0.90423,4e-05,13.12966]
[1776240538053,50.49,73825.99,0.0,0.90431,4e-05,13.1223]
[1776240543058,50.48,73821.71,0.0,0.90415,4e-05,13.13789]
[1776240544059,50.48,73814.21,0.0,0.90383,4e-05,13.16841]
[1776240548064,50.47,73808.08,0.0,0.90361,4e-05,13.18934]
[1776240550066,50.47,73802.72,0.0,0.90338,4e-05,13.21157]
[1776240554070,50.47,73791.37,0.0,0.90286,4e-05,13.26165]
[1776240559075,50.47,73789.95,0.0,0.9028,4e-05,13.26763]
[1776240561077,50.47,73800.8,0.0,0.90327,4e-05,13.22245]
[1776240563079,50.48,73806.38,0.0,0.9035,4e-05,13.20056]
[1776240568084,50.49,73805.97,0.0,0.90344,4e-05,13.20593]
[1776240573090,50.49,73804.56,0.0,0.90337,4e-05,13.21157]
[1776240578094,50.5,73804.21,0.0,0.90334,4e-05,13.21503]
[1776240583099,50.5,73804.07,0.0,0.90331,4e-05,13.21717]
[1776240588104,50.5,73803.99,0.0,0.9033,4e-05,13.21866]
[1776240593109,50.5,73799.76,0.0,0.90311,4e-05,13.23704]
[1776240595111,50.5,73792.38,0.0,0.90279,4e-05,13.26737]
[1776240597113,50.5,73780.08,0.0,0.90227,4e-05,13.31749]
[1776240602118,50.48,73774.89,0.0,0.90211,4e-05,13.33268]
[1776240608124,50.46,73773.03,0.0,0.9021,4e-05,13.33293]
[1776240612128,50.45,73763.52,0.0,0.90173,4e-05,13.36799]
[1776240617133,50.43,73757.41,0.0,0.90154,4e-05,13.38597]
[1776240622137,50.42,73758.69,0.0,0.90167,4e-05,13.37374]
[1776240626142,50.42,73751.37,0.0,0.90131,4e-05,13.40797]
[1776240631147,50.43,73753.66,0.0,0.90141,4e-05,13.3975]
[1776240633149,50.43,73762.42,0.0,0.90178,4e-05,13.36169]
[1776240634150,50.44,73770.06,0.0,0.90211,4e-05,13.33066]
[1776240637153,50.44,73764.19,0.0,0.90181,4e-05,13.35911]
[1776240642158,50.45,73764.38,0.0,0.90178,4e-05,13.36255]
[1776240648165,50.46,73761.4,0.0,0.90161,4e-05,13.37845]
[1776240653175,50.47,73765.46,0.0,0.90177,4e-05,13.3636]
[1776240658180,50.47,73769.51,0.0,0.90192,4e-05,13.34954]
[1776240663187,50.46,73771.32,0.0,0.90207,4e-05,13.33469]
[1776240669142,50.44,73769.75,0.0,0.90207,4e-05,13.33402]
[1776240674177,50.43,73774.42,0.0,0.90232,4e-05,13.31037]
[1776240675184,50.43,73778.43,0.0,0.9025,4e-05,13.29338]
[1776240676190,50.43,73785.91,0.0,0.90283,4e-05,13.26163]
[1776240678203,50.43,73791.88,0.0,0.90309,4e-05,13.23684]
[1776240683208,50.44,73792.66,0.0,0.9031,4e-05,13.23545]
[1776240688214,50.44,73795.24,0.0,0.90319,4e-05,13.22651]
[1776240693219,50.45,73796.54,0.0,0.90324,4e-05,13.22058]
[1776240699227,50.45,73794.36,0.0,0.90313,4e-05,13.23186]
[1776240704232,50.45,73792.62,0.0,0.90304,4e-05,13.23998]
[1776240709237,50.45,73791.45,0.0,0.90299,4e-05,13.24507]
[1776240714242,50.45,73786.68,0.0,0.90279,4e-05,13.26439]
[1776240719247,50.45,73787.31,0.0,0.90283,4e-05,13.26056]
[1776240724251,50.45,73787.34,0.0,0.90284,4e-05,13.25953]
[1776240729256,50.45,73786.67,0.0,0.90282,4e-05,13.26148]
[1776240732259,50.45,73795.54,0.0,0.90321,4e-05,13.22398]
[1776240737271,50.44,73793.31,0.0,0.90312,4e-05,13.23205]
[1776240740273,50.42,73787.4,0.0,0.90294,4e-05,13.24925]
[1776240745278,50.4,73792.22,0.0,0.90327,4e-05,13.21738]
[1776240750283,50.38,73793.13,0.0,0.90339,4e-05,13.2053]
[1776240754287,50.37,73798.88,0.0,0.90371,4e-05,13.17326]
[1776240759292,50.36,73802.81,0.0,0.90392,4e-05,13.15285]
[1776240764297,50.35,73804.82,0.0,0.90403,4e-05,13.14231]
[1776240770302,50.35,73808.93,0.0,0.90422,4e-05,13.12365]
[1776240775307,50.35,73812.33,0.0,0.90437,4e-05,13.10945]
[1776240780312,50.35,73815.34,0.0,0.90449,4e-05,13.09762]
[1776240785332,50.35,73830.93,0.0,0.90517,4e-05,13.03149]
[1776240786333,50.35,73838.15,0.0,0.90549,4e-05,13.00032]
[1776240791338,50.34,73839.63,0.0,0.90558,4e-05,12.99125]
[1776240796343,50.34,73840.19,0.0,0.90563,4e-05,12.98666]
[1776240801348,50.33,73841.02,0.0,0.90569,4e-05,12.98093]
[1776240806353,50.33,73841.39,0.0,0.90572,4e-05,12.978]
[1776240807354,50.33,73851.38,0.0,0.90614,4e-05,12.9363]
[1776240808355,50.33,73857.07,0.0,0.90638,4e-05,12.9131]
[1776240810357,50.34,73872.17,0.0,0.907,4e-05,12.85229]
[1776240815363,50.36,73866.46,0.0,0.90671,4e-05,12.8803]
[1776240820368,50.36,73862.14,0.0,0.90649,4e-05,12.90182]
[1776240825373,50.37,73856.92,0.0,0.90625,4e-05,12.92556]
[1776240831290,50.37,73860.5,0.0,0.90638,4e-05,12.91227]
[1776240836325,50.38,73862.01,0.0,0.90643,4e-05,12.90767]
[1776240841361,50.38,73862.53,0.0,0.90644,4e-05,12.90697]
[1776240846394,50.38,73860.09,0.0,0.90633,4e-05,12.91792]
[1776240851399,50.38,73858.79,0.0,0.90627,4e-05,12.92375]
[1776240856404,50.38,73862.21,0.0,0.90641,4e-05,12.90982]
[1776240861409,50.39,73863.42,0.0,0.90645,4e-05,12.90564]
[1776240865412,50.39,73873.3,0.0,0.90686,4e-05,12.86614]
[1776240871418,50.4,73873.41,0.0,0.90684,4e-05,12.86697]
[1776240876423,50.41,73879.29,0.0,0.90705,4e-05,12.84603]
[1776240881430,50.42,73886.0,0.0,0.90729,4e-05,12.82288]
[1776240886435,50.43,73888.17,0.0,0.90733,4e-05,12.8193]
[1776240891440,50.44,73885.32,0.0,0.90717,4e-05,12.83535]
[1776240894443,50.45,73879.73,0.0,0.90692,4e-05,12.8601]
[1776240899448,50.45,73877.79,0.0,0.90683,4e-05,12.86898]
[1776240904453,50.45,73875.26,0.0,0.90672,4e-05,12.87947]
[1776240909458,50.45,73874.43,0.0,0.90669,4e-05,12.88244]
[1776240914463,50.44,73874.28,0.0,0.90669,4e-05,12.88256]
[1776240920469,50.44,73873.14,0.0,0.90665,4e-05,12.88643]
[1776240925474,50.44,73871.93,0.0,0.90661,4e-05,12.89043]
[1776240930479,50.44,73877.44,0.0,0.90685,4e-05,12.86683]
[1776240934483,50.44,73871.55,0.0,0.90661,4e-05,12.88873]
[1776240939488,50.44,73874.12,0.0,0.90673,4e-05,12.87738]
[1776240940489,50.44,73882.33,0.0,0.90707,4e-05,12.84347]
[1776240941490,50.44,73889.29,0.0,0.90736,4e-05,12.81522]
[1776240946495,50.45,73888.4,0.0,0.90729,4e-05,12.82281]
[1776240951500,50.46,73889.22,0.0,0.90729,4e-05,12.82231]
[1776240956505,50.46,73891.72,0.0,0.90737,4e-05,12.81453]
[1776240961510,50.47,73894.07,0.0,0.90744,4e-05,12.80803]
[1776240966515,50.48,73891.87,0.0,0.90732,4e-05,12.81953]
[1776240971520,50.48,73893.88,0.0,0.90739,4e-05,12.81305]
[1776240976525,50.49,73894.78,0.0,0.90741,4e-05,12.81151]
[1776240981530,50.49,73892.63,0.0,0.9073,4e-05,12.8218]
[1776240986535,50.49,73889.64,0.0,0.90717,4e-05,12.83447]
[1776240991540,50.49,73886.73,0.0,0.90707,4e-05,12.84305]
[1776240997455,50.49,73889.44,0.0,0.90719,4e-05,12.83152]
[1776240999469,50.49,73892.73,0.0,0.90733,4e-05,12.8184]
[1776241004553,50.49,73897.36,0.0,0.9075,4e-05,12.80108]
[1776241010547,50.5,73899.26,0.0,0.90756,4e-05,12.79558]
[1776241015565,50.51,73904.35,0.0,0.90775,4e-05,12.77733]
[1776241020570,50.49,73906.53,0.0,0.90791,4e-05,12.76075]
[1776241025575,50.47,73903.22,0.0,0.90786,4e-05,12.7652]
[1776241030583,50.45,73901.78,0.0,0.90788,4e-05,12.76315]
[1776241035588,50.43,73905.38,0.0,0.90809,4e-05,12.74194]
[1776241040593,50.42,73898.89,0.0,0.90788,4e-05,12.76297]
[1776241045598,50.4,73893.68,0.0,0.90772,4e-05,12.77808]
[1776241050603,50.39,73894.85,0.0,0.90783,4e-05,12.76751]
[1776241054607,50.38,73900.63,0.0,0.90812,4e-05,12.73732]
[1776241059612,50.38,73902.44,0.0,0.90821,4e-05,12.72792]
[1776241064617,50.38,73905.21,0.0,0.90834,4e-05,12.71544]
[1776241069622,50.38,73903.66,0.0,0.90828,4e-05,12.72096]
[1776241074628,50.37,73903.41,0.0,0.90828,4e-05,12.72116]
[1776241077634,50.37,73890.02,0.0,0.90773,4e-05,12.77561]
[1776241082639,50.38,73887.5,0.0,0.90759,4e-05,12.78925]
[1776241084641,50.39,73896.26,0.0,0.90792,4e-05,12.75654]
[1776241088645,50.4,73887.92,0.0,0.9075,4e-05,12.79807]
[1776241093649,50.42,73888.41,0.0,0.90747,4e-05,12.80183]
[1776241098655,50.43,73889.72,0.0,0.90748,4e-05,12.80129]
[1776241103660,50.44,73890.88,0.0,0.90749,4e-05,12.80011]
[1776241108665,50.45,73892.59,0.0,0.90752,4e-05,12.79722]
[1776241113670,50.45,73892.86,0.0,0.90752,4e-05,12.79652]
[1776241117674,50.46,73900.35,0.0,0.90781,4e-05,12.76827]
[1776241122679,50.47,73905.36,0.0,0.90799,4e-05,12.75009]
[1776241127684,50.45,73904.39,0.0,0.90801,4e-05,12.748]
[1776241132692,50.44,73909.72,0.0,0.90828,4e-05,12.72131]
[1776241137697,50.44,73911.6,0.0,0.90838,4e-05,12.71119]
[1776241142702,50.42,73910.35,0.0,0.9084,4e-05,12.70869]
[1776241147707,50.38,73905.63,0.0,0.90835,4e-05,12.71323]
[1776241152712,50.35,73904.1,0.0,0.90841,4e-05,12.70641]
[1776241157717,50.32,73899.76,0.0,0.90835,4e-05,12.71241]
[1776241162722,50.3,73893.57,0.0,0.90819,4e-05,12.72758]
[1776241168728,50.27,73895.0,0.0,0.90836,4e-05,12.71042]
[1776241174691,50.25,73897.01,0.0,0.90855,4e-05,12.69053]
[1776241179725,50.24,73899.7,0.0,0.90871,4e-05,12.67451]
[1776241184744,50.23,73897.73,0.0,0.90867,4e-05,12.67834]
[1776241189750,50.23,73899.72,0.0,0.90878,4e-05,12.66684]
[1776241194755,50.22,73903.94,0.0,0.90898,4e-05,12.6474]
[1776241199760,50.22,73902.52,0.0,0.90893,4e-05,12.65231]
[1776241204765,50.21,73898.15,0.0,0.90876,4e-05,12.66853]
[1776241209770,50.21,73897.05,0.0,0.90874,4e-05,12.67088]
[1776241214775,50.2,73896.22,0.0,0.90873,4e-05,12.67201]
[1776241219780,50.2,73892.16,0.0,0.90858,4e-05,12.68643]
[1776241224784,50.19,73889.37,0.0,0.90848,4e-05,12.69636]
[1776241226786,50.19,73889.31,0.0,0.90848,4e-05,12.69595]
[1776241229789,50.19,73887.35,0.0,0.90841,4e-05,12.7031]
[1776241234795,50.18,73882.52,0.0,0.90825,4e-05,12.71762]
[1776241240801,50.18,73885.23,0.0,0.90839,4e-05,12.70335]
[1776241245806,50.17,73887.01,0.0,0.90848,4e-05,12.69493]
[1776241250811,50.17,73887.3,0.0,0.90849,4e-05,12.69309]
[1776241255816,50.17,73892.11,0.0,0.9087,4e-05,12.67304]
[1776241260821,50.18,73894.59,0.0,0.90879,4e-05,12.664]
[1776241265826,50.18,73897.12,0.0,0.90888,4e-05,12.65477]
[1776241270831,50.18,73899.77,0.0,0.90898,4e-05,12.64569]
[1776241275836,50.19,73901.1,0.0,0.90901,4e-05,12.64205]
[1776241277838,50.19,73908.14,0.0,0.9093,4e-05,12.61379]
[1776241278839,50.19,73913.8,0.0,0.90953,4e-05,12.59125]
[1776241283844,50.21,73918.06,0.0,0.90965,4e-05,12.57897]
[1776241288849,50.22,73921.79,0.0,0.90976,4e-05,12.56874]
[1776241290851,50.22,73926.82,0.0,0.90994,4e-05,12.55032]
[1776241295858,50.24,73926.03,0.0,0.90987,4e-05,12.55629]
[1776241300863,50.25,73926.48,0.0,0.90985,4e-05,12.55896]
[1776241304867,50.26,73934.7,0.0,0.91016,4e-05,12.52863]
[1776241309872,50.27,73939.76,0.0,0.9103,4e-05,12.51412]
[1776241314877,50.29,73941.08,0.0,0.9103,4e-05,12.51424]
[1776241319882,50.3,73942.76,0.0,0.91033,4e-05,12.5123]
[1776241324887,50.31,73944.77,0.0,0.91037,4e-05,12.50846]
[1776241329892,50.32,73946.48,0.0,0.9104,4e-05,12.50569]
[1776241334897,50.32,73941.49,0.0,0.91016,4e-05,12.52907]
[1776241340903,50.33,73943.42,0.0,0.91022,4e-05,12.52311]
[1776241346897,50.33,73945.78,0.0,0.9103,4e-05,12.51546]
[1776241352916,50.34,73947.12,0.0,0.91035,4e-05,12.50913]
[1776241356920,50.34,73956.2,0.0,0.91071,4e-05,12.47329]
[1776241361925,50.35,73955.15,0.0,0.91063,4e-05,12.48137]
[1776241363927,50.35,73944.09,0.0,0.91017,4e-05,12.52743]
[1776241368932,50.35,73946.35,0.0,0.91027,4e-05,12.51788]
[1776241371936,50.35,73956.38,0.0,0.91068,4e-05,12.47634]
[1776241372937,50.35,73964.92,0.0,0.91103,4e-05,12.44161]
[1776241376940,50.36,73958.54,0.0,0.91076,4e-05,12.4691]
[1776241380944,50.35,73953.31,0.0,0.91054,4e-05,12.49032]
[1776241385949,50.35,73947.41,0.0,0.91032,4e-05,12.513]
[1776241390954,50.34,73945.49,0.0,0.91026,4e-05,12.51812]
[1776241396240,50.34,73945.32,0.0,0.91029,4e-05,12.51572]
[1776241401278,50.33,73946.07,0.0,0.91034,4e-05,12.51052]
[1776241406970,50.33,73946.76,0.0,0.91038,4e-05,12.50598]
[1776241411978,50.32,73944.87,0.0,0.91034,4e-05,12.50892]
[1776241416988,50.32,73946.41,0.0,0.91042,4e-05,12.50117]
[1776241421993,50.32,73947.76,0.0,0.91048,4e-05,12.49471]
[1776241426998,50.32,73947.34,0.0,0.91047,4e-05,12.49565]
[1776241432004,50.31,73946.99,0.0,0.91047,4e-05,12.49612]
[1776241437010,50.31,73949.98,0.0,0.91059,4e-05,12.48359]
[1776241442025,50.31,73949.89,0.0,0.91059,4e-05,12.48387]
[1776241447030,50.31,73949.61,0.0,0.91058,4e-05,12.48501]
[1776241452035,50.31,73949.46,0.0,0.91058,4e-05,12.48515]
[1776241457040,50.31,73953.05,0.0,0.91073,4e-05,12.47026]
[1776241462045,50.31,73949.92,0.0,0.9106,4e-05,12.48296]
[1776241467050,50.31,73947.23,0.0,0.9105,4e-05,12.49322]
[1776241472055,50.31,73947.41,0.0,0.91053,4e-05,12.48835]
[1776241477060,50.3,73947.06,0.0,0.91053,4e-05,12.48887]
[1776241482065,50.3,73946.93,0.0,0.91053,4e-05,12.48839]
[1776241487070,50.3,73949.15,0.0,0.91063,4e-05,12.4784]
[1776241490073,50.3,73956.57,0.0,0.91093,4e-05,12.4484]
[1776241495078,50.31,73956.61,0.0,0.91092,4e-05,12.44957]
[1776241500083,50.31,73963.18,0.0,0.91117,4e-05,12.42427]
[1776241506005,50.28,73967.63,0.0,0.91147,4e-05,12.39401]
[1776241511094,50.26,73967.65,0.0,0.91155,4e-05,12.38596]
[1776241517086,50.23,73968.34,0.0,0.91172,4e-05,12.36843]
[1776241519096,50.22,73975.9,0.0,0.91208,4e-05,12.33239]
[1776241521106,50.21,73970.55,0.0,0.9119,4e-05,12.34964]
[1776241526111,50.18,73971.43,0.0,0.91204,4e-05,12.33519]
[1776241531116,50.16,73977.59,0.0,0.91239,4e-05,12.29902]
[1776241536121,50.15,73977.08,0.0,0.91242,4e-05,12.29535]
[1776241541126,50.14,73978.03,0.0,0.91251,4e-05,12.28651]
[1776241545130,50.13,73984.58,0.0,0.9128,4e-05,12.25678]
[1776241550135,50.13,73990.87,0.0,0.91306,4e-05,12.23016]
[1776241555140,50.13,73993.55,0.0,0.91317,4e-05,12.21955]
[1776241557142,50.14,73999.38,0.0,0.9134,4e-05,12.1964]
[1776241559144,50.14,74005.11,0.0,0.91362,4e-05,12.17419]
[1776241561146,50.14,73999.14,0.0,0.91337,4e-05,12.19957]
[1776241566151,50.14,73998.72,0.0,0.91334,4e-05,12.20231]
[1776241571158,50.14,73999.36,0.0,0.91336,4e-05,12.20053]
[1776241576163,50.15,74003.65,0.0,0.91352,4e-05,12.18454]
[1776241581168,50.15,74002.94,0.0,0.91347,4e-05,12.18902]
[1776241586173,50.16,74007.77,0.0,0.91365,4e-05,12.17126]
[1776241591182,50.16,74008.77,0.0,0.91369,4e-05,12.16619]
[1776241596187,50.17,74007.68,0.0,0.91362,4e-05,12.17363]
[1776241601192,50.18,74008.66,0.0,0.91362,4e-05,12.1735]
[1776241606197,50.18,74006.97,0.0,0.91352,4e-05,12.1835]
[1776241611202,50.19,74007.59,0.0,0.91353,4e-05,12.18323]
[1776241616207,50.19,74007.84,0.0,0.91352,4e-05,12.18425]
[1776241621812,50.2,74008.83,0.0,0.91354,4e-05,12.18241]
[1776241626847,50.2,74009.42,0.0,0.91354,4e-05,12.18172]
[1776241632223,50.21,74009.67,0.0,0.91354,4e-05,12.18209]
[1776241637228,50.21,74010.16,0.0,0.91355,4e-05,12.18142]
[1776241642233,50.21,74010.13,0.0,0.91353,4e-05,12.18274]
[1776241646237,50.21,74005.13,0.0,0.91333,4e-05,12.20371]
[1776241651242,50.21,74001.18,0.0,0.9132,4e-05,12.21575]
[1776241657248,50.21,73999.83,0.0,0.91316,4e-05,12.21963]
[1776241662253,50.2,73995.74,0.0,0.91301,4e-05,12.2343]
[1776241667294,50.2,73995.13,0.0,0.91301,4e-05,12.23461]
[1776241672299,50.19,73995.55,0.0,0.91304,4e-05,12.23121]
[1776241677304,50.19,73995.48,0.0,0.91305,4e-05,12.23014]
[1776241682309,50.19,73996.46,0.0,0.9131,4e-05,12.22519]
[1776241687314,50.19,73997.35,0.0,0.91314,4e-05,12.22103]
[1776241693314,50.19,73997.49,0.0,0.91315,4e-05,12.2202]
[1776241698327,50.19,73996.95,0.0,0.91313,4e-05,12.22212]
[1776241703332,50.18,73996.61,0.0,0.91312,4e-05,12.22313]
[1776241708337,50.18,73995.98,0.0,0.9131,4e-05,12.22537]
[1776241713343,50.18,73996.18,0.0,0.91313,4e-05,12.22128]
[1776241717349,50.18,74001.73,0.0,0.91335,4e-05,12.19907]
[1776241721353,50.18,74008.38,0.0,0.91364,4e-05,12.16939]
[1776241726358,50.18,74009.28,0.0,0.91369,4e-05,12.16459]
[1776241731363,50.17,74012.11,0.0,0.91381,4e-05,12.15195]
[1776241734366,50.18,74019.43,0.0,0.9141,4e-05,12.12264]
[1776241739371,50.18,74017.2,0.0,0.91399,4e-05,12.13341]
[1776241744376,50.18,74017.56,0.0,0.914,4e-05,12.13317]
[1776241749381,50.19,74018.38,0.0,0.91402,4e-05,12.13116]
[1776241754385,50.19,74017.41,0.0,0.91397,4e-05,12.13599]
[1776241759390,50.19,74017.56,0.0,0.91397,4e-05,12.13609]
[1776241764395,50.19,74019.39,0.0,0.91403,4e-05,12.12957]
[1776241769400,50.19,74019.03,0.0,0.91401,4e-05,12.13211]
[1776241774405,50.2,74018.33,0.0,0.91399,4e-05,12.13283]
[1776241779410,50.2,74019.88,0.0,0.91404,4e-05,12.12773]
[1776241784415,50.2,74021.45,0.0,0.91409,4e-05,12.12237]
[1776241790421,50.21,74020.96,0.0,0.91406,4e-05,12.12606]
[1776241796427,50.21,74020.86,0.0,0.91404,4e-05,12.12753]
[1776241801432,50.21,74021.62,0.0,0.91407,4e-05,12.12534]
[1776241806436,50.21,74023.4,0.0,0.91413,4e-05,12.11927]
[1776241811441,50.21,74017.69,0.0,0.91389,4e-05,12.14304]
[1776241814444,50.21,74010.42,0.0,0.91361,4e-05,12.17204]
[1776241819449,50.21,74010.47,0.0,0.91363,4e-05,12.16981]
[1776241824454,50.2,74013.02,0.0,0.91374,4e-05,12.15827]
[1776241829459,50.2,74013.3,0.0,0.91376,4e-05,12.15626]
[1776241835333,50.2,74014.57,0.0,0.91383,4e-05,12.1478]
[1776241839469,50.2,74021.55,0.0,0.91411,4e-05,12.11972]
[1776241844474,50.21,74021.79,0.0,0.9141,4e-05,12.12076]
[1776241849479,50.21,74016.42,0.0,0.91387,4e-05,12.14395]
[1776241852482,50.21,74011.1,0.0,0.91367,4e-05,12.16489]
[1776241857487,50.21,74010.48,0.0,0.91365,4e-05,12.16606]
[1776241862494,50.2,74011.16,0.0,0.91369,4e-05,12.16202]
[1776241867500,50.2,74012.34,0.0,0.91375,4e-05,12.15651]
[1776241872505,50.2,74016.34,0.0,0.9139,4e-05,12.14063]
[1776241877510,50.2,74012.3,0.0,0.91374,4e-05,12.15748]
[1776241880513,50.2,74005.2,0.0,0.91346,4e-05,12.18596]
[1776241885518,50.19,74001.73,0.0,0.91335,4e-05,12.1968]
[1776241889522,50.19,74007.55,0.0,0.9136,4e-05,12.1714]
[1776241894527,50.19,74006.87,0.0,0.9136,4e-05,12.17039]
[1776241899532,50.19,74005.87,0.0,0.91356,4e-05,12.17389]
[1776241904537,50.18,74006.41,0.0,0.91359,4e-05,12.17084]
[1776241909542,50.18,74007.01,0.0,0.91362,4e-05,12.16805]
[1776241914547,50.18,74007.33,0.0,0.91363,4e-05,12.16675]
[1776241919552,50.18,74008.51,0.0,0.91368,4e-05,12.16191]
[1776241924558,50.19,74013.43,0.0,0.91387,4e-05,12.14254]
[1776241929563,50.19,74010.75,0.0,0.91375,4e-05,12.15444]
[1776241934568,50.19,74010.22,0.0,0.91373,4e-05,12.15702]
[1776241939573,50.19,74007.52,0.0,0.91362,4e-05,12.16807]
[1776241944578,50.19,74008.95,0.0,0.91368,4e-05,12.16176]
[1776241949583,50.19,74012.4,0.0,0.91381,4e-05,12.14842]
[1776241954588,50.19,74015.57,0.0,0.91395,4e-05,12.13384]
[1776241959593,50.2,74017.63,0.0,0.91401,4e-05,12.12753]
[1776241964598,50.2,74019.48,0.0,0.91406,4e-05,12.12277]
[1776241969603,50.21,74018.95,0.0,0.91402,4e-05,12.12677]
[1776241973607,50.21,74024.32,0.0,0.91422,4e-05,12.10637]
[1776241978612,50.22,74024.81,0.0,0.91421,4e-05,12.10748]
[1776241983617,50.23,74023.15,0.0,0.91412,4e-05,12.11671]
[1776241988622,50.21,74023.78,0.0,0.91419,4e-05,12.10919]
[1776241990624,50.21,74029.02,0.0,0.91444,4e-05,12.084]
[1776241995628,50.18,74023.41,0.0,0.9143,4e-05,12.09784]
[1776242000633,50.17,74023.46,0.0,0.91436,4e-05,12.0914]
[1776242005638,50.16,74024.59,0.0,0.91443,4e-05,12.08404]
[1776242011556,50.16,74026.04,0.0,0.91453,4e-05,12.07311]
[1776242016608,50.16,74027.13,0.0,0.91458,4e-05,12.06734]
[1776242021628,50.15,74026.99,0.0,0.9146,4e-05,12.06564]
[1776242026659,50.15,74028.31,0.0,0.91467,4e-05,12.05849]
[1776242031664,50.15,74031.61,0.0,0.91481,4e-05,12.04463]
[1776242036669,50.15,74070.58,0.0,0.91635,4e-05,11.88652]
[1776242038671,50.15,74081.87,0.0,0.91679,4e-05,11.84095]
[1776242041674,50.15,74089.63,0.0,0.91708,4e-05,11.8115]
[1776242045678,50.16,74081.83,0.0,0.91675,4e-05,11.84591]
[1776242048681,50.16,74076.23,0.0,0.91653,4e-05,11.86867]
[1776242050683,50.16,74081.41,0.0,0.91673,4e-05,11.84776]
[1776242054687,50.15,74091.99,0.0,0.91717,4e-05,11.80209]
[1776242060697,50.14,74093.46,0.0,0.91728,4e-05,11.79116]
[1776242062700,50.15,74148.79,0.0,0.91942,4e-05,11.56857]
[1776242063701,50.15,74162.68,0.0,0.91993,4e-05,11.51547]
[1776242068706,50.17,74159.92,0.0,0.91974,4e-05,11.53568]
[1776242073711,50.19,74156.03,0.0,0.91953,4e-05,11.55719]
[1776242076714,50.2,74144.31,0.0,0.91903,4e-05,11.60879]
[1776242078716,50.2,74135.33,0.0,0.91869,4e-05,11.64506]
[1776242083721,50.2,74132.4,0.0,0.91857,4e-05,11.65725]
[1776242088726,50.2,74133.41,0.0,0.91862,4e-05,11.65218]
[1776242090728,50.2,74147.34,0.0,0.91915,4e-05,11.59692]
[1776242095733,50.21,74145.56,0.0,0.91904,4e-05,11.60793]
[1776242097735,50.22,74150.44,0.0,0.91921,4e-05,11.59099]
[1776242098736,50.22,74159.19,0.0,0.91954,4e-05,11.55586]
[1776242103741,50.23,74159.75,0.0,0.91951,4e-05,11.5601]
[1776242107745,50.24,74166.29,0.0,0.91971,4e-05,11.5385]
[1776242108746,50.25,74172.36,0.0,0.91993,4e-05,11.51586]
[1776242112750,50.26,74180.05,0.0,0.92017,4e-05,11.49137]
[1776242113751,50.27,74185.21,0.0,0.92034,4e-05,11.47293]
[1776242116756,50.28,74179.95,0.0,0.92009,4e-05,11.49931]
[1776242121761,50.3,74178.21,0.0,0.91997,4e-05,11.51309]
[1776242123763,50.3,74183.97,0.0,0.92016,4e-05,11.49304]
[1776242126769,50.31,74179.41,0.0,0.91994,4e-05,11.51547]
[1776242127770,50.31,74171.7,0.0,0.91965,4e-05,11.54646]
[1776242128771,50.31,74165.37,0.0,0.91941,4e-05,11.57141]
[1776242129772,50.31,74155.9,0.0,0.91905,4e-05,11.60942]
[1776242130773,50.31,74146.28,0.0,0.91868,4e-05,11.64707]
[1776242131774,50.31,74141.23,0.0,0.91852,4e-05,11.66324]
[1776242132775,50.3,74135.24,0.0,0.9183,4e-05,11.68581]
[1776242137780,50.29,74130.58,0.0,0.91819,4e-05,11.69731]
[1776242142785,50.27,74128.03,0.0,0.91815,4e-05,11.70071]
[1776242147790,50.26,74128.03,0.0,0.91821,4e-05,11.69462]
[1776242151795,50.25,74134.54,0.0,0.91849,4e-05,11.66498]
[1776242156800,50.24,74138.72,0.0,0.91867,4e-05,11.64622]
[1776242161805,50.24,74137.64,0.0,0.91864,4e-05,11.64892]
[1776242166810,50.24,74135.29,0.0,0.91857,4e-05,11.65659]
[1776242171815,50.23,74137.28,0.0,0.91866,4e-05,11.64765]
[1776242177778,50.23,74135.84,0.0,0.91861,4e-05,11.65228]
[1776242182812,50.23,74132.38,0.0,0.91849,4e-05,11.66475]
[1776242187832,50.22,74132.73,0.0,0.91852,4e-05,11.66198]
[1776242192836,50.22,74134.01,0.0,0.91859,4e-05,11.65292]
[1776242195839,50.22,74144.96,0.0,0.91901,4e-05,11.60941]
[1776242200844,50.23,74143.38,0.0,0.91893,4e-05,11.61779]
[1776242205849,50.23,74140.43,0.0,0.9188,4e-05,11.63108]
[1776242210854,50.23,74141.22,0.0,0.91883,4e-05,11.62872]
[1776242215859,50.24,74141.02,0.0,0.91881,4e-05,11.63038]
[1776242220864,50.24,74143.05,0.0,0.91888,4e-05,11.62287]
[1776242224868,50.24,74148.79,0.0,0.91909,4e-05,11.60144]
[1776242229873,50.25,74151.82,0.0,0.91918,4e-05,11.5923]
[1776242234878,50.25,74151.94,0.0,0.91916,4e-05,11.59462]
[1776242239883,50.26,74151.21,0.0,0.91911,4e-05,11.60015]
[1776242245889,50.26,74146.84,0.0,0.91893,4e-05,11.61871]
[1776242250894,50.26,74147.44,0.0,0.91895,4e-05,11.61633]
[1776242255900,50.26,74146.85,0.0,0.91894,4e-05,11.6163]
[1776242260905,50.26,74146.0,0.0,0.91891,4e-05,11.61977]
[1776242265910,50.26,74146.09,0.0,0.91891,4e-05,11.61953]
[1776242270915,50.26,74146.45,0.0,0.91892,4e-05,11.61825]
[1776242275920,50.27,74148.22,0.0,0.91898,4e-05,11.6117]
[1776242277922,50.27,74154.81,0.0,0.91923,4e-05,11.58617]
[1776242282929,50.27,74153.67,0.0,0.91917,4e-05,11.59273]
[1776242287936,50.28,74156.16,0.0,0.91924,4e-05,11.58495]
[1776242292941,50.28,74153.89,0.0,0.91914,4e-05,11.59571]
[1776242297946,50.28,74151.14,0.0,0.91903,4e-05,11.60709]
[1776242300949,50.28,74157.39,0.0,0.91927,4e-05,11.5827]
[1776242305954,50.29,74155.4,0.0,0.91917,4e-05,11.5924]
[1776242311960,50.29,74151.11,0.0,0.91903,4e-05,11.6067]
[1776242316966,50.29,74149.22,0.0,0.91896,4e-05,11.61397]
[1776242321971,50.29,74149.12,0.0,0.91896,4e-05,11.61396]
[1776242326976,50.29,74152.24,0.0,0.91907,4e-05,11.60209]
[1776242331981,50.29,74151.15,0.0,0.91903,4e-05,11.60669]
[1776242337902,50.29,74150.5,0.0,0.919,4e-05,11.60965]
[1776242342993,50.29,74147.1,0.0,0.91887,4e-05,11.62253]
[1776242348999,50.28,74147.48,0.0,0.9189,4e-05,11.62005]
[1776242354004,50.28,74148.06,0.0,0.91892,4e-05,11.61722]
[1776242359009,50.28,74147.66,0.0,0.91891,4e-05,11.61839]
[1776242364014,50.28,74146.34,0.0,0.91887,4e-05,11.62302]
[1776242369019,50.28,74146.47,0.0,0.91888,4e-05,11.62197]
[1776242374024,50.28,74146.36,0.0,0.9189,4e-05,11.61906]
[1776242379029,50.28,74146.56,0.0,0.9189,4e-05,11.61811]
[1776242382032,50.28,74138.28,0.0,0.91859,4e-05,11.65084]
[1776242387037,50.27,74139.34,0.0,0.91865,4e-05,11.64416]
[1776242392042,50.27,74138.61,0.0,0.91864,4e-05,11.64543]
[1776242397047,50.27,74142.29,0.0,0.91879,4e-05,11.62953]
[1776242400050,50.26,74135.38,0.0,0.91853,4e-05,11.65658]
[1776242405055,50.26,74132.48,0.0,0.91845,4e-05,11.66552]
[1776242410060,50.25,74131.78,0.0,0.91844,4e-05,11.66586]
[1776242415065,50.24,74128.79,0.0,0.91835,4e-05,11.67489]
[1776242420069,50.24,74128.6,0.0,0.91836,4e-05,11.67368]
[1776242425074,50.24,74127.94,0.0,0.91836,4e-05,11.67416]
[1776242430080,50.23,74128.57,0.0,0.9184,4e-05,11.66984]
[1776242435085,50.23,74131.34,0.0,0.91853,4e-05,11.65492]
[1776242440090,50.23,74132.27,0.0,0.91857,4e-05,11.65093]
[1776242445095,50.23,74132.01,0.0,0.91856,4e-05,11.652]
[1776242450100,50.23,74140.5,0.0,0.91889,4e-05,11.61796]
[1776242451101,50.23,74146.88,0.0,0.91913,4e-05,11.59316]
[1776242456106,50.24,74146.84,0.0,0.91908,4e-05,11.59773]
[1776242460109,50.25,74141.0,0.0,0.91884,4e-05,11.62361]
[1776242462112,50.25,74135.56,0.0,0.91863,4e-05,11.64538]
[1776242467117,50.24,74132.76,0.0,0.91853,4e-05,11.65573]
[1776242471121,50.24,74126.2,0.0,0.91829,4e-05,11.68045]
[1776242472122,50.24,74115.86,0.0,0.9179,4e-05,11.72096]
[1776242474124,50.23,74121.63,0.0,0.91814,4e-05,11.69591]
[1776242477127,50.23,74127.45,0.0,0.91838,4e-05,11.67065]
[1776242482132,50.23,74129.03,0.0,0.91845,4e-05,11.66288]
[1776242487137,50.22,74128.06,0.0,0.91843,4e-05,11.66582]
[1776242491141,50.22,74136.31,0.0,0.91876,4e-05,11.62958]
[1776242496146,50.23,74139.39,0.0,0.91887,4e-05,11.61863]
[1776242501151,50.23,74144.08,0.0,0.91902,4e-05,11.60306]
[1776242507157,50.24,74143.75,0.0,0.91898,4e-05,11.60753]
[1776242513128,50.25,74143.76,0.0,0.91896,4e-05,11.60989]
[1776242518168,50.25,74145.41,0.0,0.919,4e-05,11.60535]
[1776242523175,50.26,74145.04,0.0,0.91897,4e-05,11.60852]
[1776242528180,50.26,74145.5,0.0,0.91898,4e-05,11.60815]
[1776242531183,50.26,74162.41,0.0,0.91961,4e-05,11.54217]
[1776242536188,50.28,74163.41,0.0,0.91959,4e-05,11.54416]
[1776242541193,50.29,74160.95,0.0,0.91946,4e-05,11.55843]
[1776242546198,50.29,74158.53,0.0,0.91934,4e-05,11.57091]
[1776242551203,50.3,74156.55,0.0,0.91927,4e-05,11.57755]
[1776242556208,50.3,74154.96,0.0,0.91919,4e-05,11.58499]
[1776242561213,50.3,74153.53,0.0,0.91913,4e-05,11.59125]
[1776242566218,50.3,74151.94,0.0,0.91907,4e-05,11.59755]
[1776242571223,50.3,74147.11,0.0,0.9189,4e-05,11.61599]
[1776242576228,50.3,74146.09,0.0,0.91887,4e-05,11.61856]
[1776242581233,50.29,74146.58,0.0,0.9189,4e-05,11.61528]
[1776242586238,50.29,74144.5,0.0,0.91884,4e-05,11.62215]
[1776242591243,50.29,74146.59,0.0,0.91893,4e-05,11.6128]
[1776242596248,50.29,74146.92,0.0,0.91894,4e-05,11.6109]
[1776242601253,50.28,74147.22,0.0,0.91896,4e-05,11.60919]
[1776242606258,50.28,74147.91,0.0,0.91899,4e-05,11.60631]
[1776242611264,50.28,74146.99,0.0,0.91897,4e-05,11.60693]
[1776242616269,50.28,74140.28,0.0,0.91872,4e-05,11.63331]
[1776242621274,50.28,74138.44,0.0,0.91867,4e-05,11.63843]
[1776242626279,50.27,74139.77,0.0,0.91873,4e-05,11.63134]
[1776242630283,50.27,74133.72,0.0,0.91852,4e-05,11.65396]
[1776242635288,50.26,74129.51,0.0,0.91839,4e-05,11.66728]
[1776242640293,50.25,74128.66,0.0,0.91838,4e-05,11.66746]
[1776242645298,50.25,74127.9,0.0,0.91838,4e-05,11.66745]
[1776242650303,50.24,74127.34,0.0,0.91838,4e-05,11.66719]
[1776242655308,50.24,74127.74,0.0,0.91842,4e-05,11.6634]
[1776242660313,50.23,74127.4,0.0,0.91842,4e-05,11.66296]
[1776242665318,50.23,74127.02,0.0,0.91842,4e-05,11.66289]
[1776242671230,50.22,74126.83,0.0,0.91845,4e-05,11.65906]
[1776242676264,50.22,74127.31,0.0,0.91848,4e-05,11.65622]
[1776242681299,50.22,74127.49,0.0,0.91849,4e-05,11.65493]
[1776242686335,50.22,74126.19,0.0,0.91845,4e-05,11.65926]
[1776242691347,50.22,74127.9,0.0,0.91852,4e-05,11.65194]
[1776242696352,50.22,74128.43,0.0,0.91854,4e-05,11.64955]
[1776242701357,50.22,74128.4,0.0,0.91854,4e-05,11.64955]
[1776242706362,50.22,74126.67,0.0,0.91848,4e-05,11.65611]
[1776242711367,50.21,74127.31,0.0,0.91851,4e-05,11.65307]
[1776242717373,50.21,74128.3,0.0,0.91855,4e-05,11.64897]
[1776242722378,50.21,74129.28,0.0,0.91858,4e-05,11.64497]
[1776242724380,50.21,74121.95,0.0,0.91831,4e-05,11.67367]
[1776242726382,50.21,74116.11,0.0,0.91809,4e-05,11.69655]
[1776242730386,50.2,74109.82,0.0,0.91787,4e-05,11.7185]
[1776242735391,50.19,74111.53,0.0,0.918,4e-05,11.70454]
[1776242740396,50.18,74108.34,0.0,0.9179,4e-05,11.71391]
[1776242745401,50.18,74101.24,0.0,0.91766,4e-05,11.73841]
[1776242746402,50.17,74092.65,0.0,0.91734,4e-05,11.77171]
[1776242750406,50.16,74087.49,0.0,0.9172,4e-05,11.78652]
[1776242753409,50.15,74093.94,0.0,0.91748,4e-05,11.75658]
[1776242758414,50.14,74091.93,0.0,0.91745,4e-05,11.75978]
[1776242763419,50.13,74090.55,0.0,0.91744,4e-05,11.76073]
[1776242768424,50.12,74088.43,0.0,0.9174,4e-05,11.76502]
[1776242773429,50.11,74088.78,0.0,0.91745,4e-05,11.75957]
[1776242778434,50.1,74090.44,0.0,0.91754,4e-05,11.75013]
[1776242783439,50.1,74089.07,0.0,0.91751,4e-05,11.75296]
[1776242788444,50.09,74088.2,0.0,0.9175,4e-05,11.75426]
[1776242793449,50.08,74083.99,0.0,0.91738,4e-05,11.76544]
[1776242798454,50.08,74079.98,0.0,0.91725,4e-05,11.77855]
[1776242803459,50.07,74078.73,0.0,0.91723,4e-05,11.78006]
[1776242807463,50.06,74073.71,0.0,0.91706,4e-05,11.79738]
[1776242812468,50.05,74067.83,0.0,0.91688,4e-05,11.81651]
[1776242817473,50.04,74064.65,0.0,0.9168,4e-05,11.82374]
[1776242822478,50.02,74060.38,0.0,0.91669,4e-05,11.83537]
[1776242827483,50.01,74060.44,0.0,0.91674,4e-05,11.82997]
[1776242832488,50.0,74058.02,0.0,0.91669,4e-05,11.83498]
[1776242838494,49.99,74058.02,0.0,0.91674,4e-05,11.82999]
[1776242844443,49.98,74054.99,0.0,0.91666,4e-05,11.838]
[1776242849478,49.97,74054.84,0.0,0.91669,4e-05,11.83487]
[1776242854510,49.96,74054.46,0.0,0.91672,4e-05,11.83048]
[1776242859515,49.96,74056.79,0.0,0.91683,4e-05,11.8184]
[1776242862518,49.96,74065.31,0.0,0.91717,4e-05,11.78319]
[1776242863519,49.96,74075.09,0.0,0.91755,4e-05,11.74414]
[1776242868524,49.97,74073.62,0.0,0.91747,4e-05,11.75329]
[1776242873529,49.97,74072.9,0.0,0.91742,4e-05,11.75854]
[1776242878534,49.97,74069.56,0.0,0.91727,4e-05,11.77312]
[1776242883539,49.97,74068.39,0.0,0.91723,4e-05,11.77815]
[1776242888543,49.97,74065.63,0.0,0.91712,4e-05,11.78907]
[1776242893548,49.97,74060.49,0.0,0.91693,4e-05,11.80872]
[1776242898553,49.97,74065.24,0.0,0.91713,4e-05,11.7877]
[1776242903558,49.96,74065.7,0.0,0.91716,4e-05,11.78532]
[1776242908563,49.96,74062.37,0.0,0.91703,4e-05,11.79806]
[1776242913568,49.96,74060.2,0.0,0.91698,4e-05,11.80245]
[1776242918573,49.96,74059.29,0.0,0.91696,4e-05,11.80434]
[1776242923578,49.95,74059.98,0.0,0.917,4e-05,11.80009]
[1776242928583,49.95,74060.68,0.0,0.91704,4e-05,11.79591]
[1776242933589,49.95,74062.22,0.0,0.91711,4e-05,11.78908]
[1776242938594,49.95,74064.58,0.0,0.9172,4e-05,11.77925]
[1776242943599,49.95,74064.18,0.0,0.91718,4e-05,11.78094]
[1776242948604,49.95,74064.13,0.0,0.91718,4e-05,11.78113]
[1776242953609,49.95,74060.23,0.0,0.91704,4e-05,11.7961]
[1776242958614,49.94,74059.48,0.0,0.91702,4e-05,11.79787]
[1776242963619,49.94,74062.64,0.0,0.91715,4e-05,11.78408]
[1776242968624,49.94,74068.78,0.0,0.91739,4e-05,11.75972]
[1776242973630,49.95,74072.19,0.0,0.91752,4e-05,11.74502]
[1776242978635,49.95,74070.98,0.0,0.91746,4e-05,11.75169]
[1776242983640,49.95,74069.78,0.0,0.9174,4e-05,11.75758]
[1776242988645,49.96,74072.8,0.0,0.91751,4e-05,11.74645]
[1776242993650,49.96,74072.2,0.0,0.91748,4e-05,11.7499]
[1776242998655,49.96,74072.92,0.0,0.9175,4e-05,11.74779]
[1776243004661,49.96,74072.7,0.0,0.91748,4e-05,11.74958]
[1776243010667,49.96,74072.22,0.0,0.91746,4e-05,11.75188]
[1776243016652,49.96,74070.04,0.0,0.91737,4e-05,11.76061]
[1776243021678,49.96,74069.22,0.0,0.91735,4e-05,11.76314]
[1776243027684,49.95,74071.91,0.0,0.91748,4e-05,11.74921]
[1776243032689,49.93,74073.56,0.0,0.91768,4e-05,11.72766]
[1776243037694,49.9,74074.16,0.0,0.91779,4e-05,11.71584]
[1776243042699,49.89,74075.19,0.0,0.9179,4e-05,11.70412]
[1776243047704,49.88,74076.47,0.0,0.91798,4e-05,11.69506]
[1776243052709,49.87,74076.91,0.0,0.91805,4e-05,11.68829]
[1776243057714,49.86,74077.63,0.0,0.91811,4e-05,11.68133]
[1776243062719,49.85,74077.84,0.0,0.91816,4e-05,11.67666]
[1776243067724,49.84,74070.31,0.0,0.91789,4e-05,11.7046]
[1776243072729,49.83,74070.55,0.0,0.91794,4e-05,11.69933]
[1776243077734,49.8,74069.61,0.0,0.91802,4e-05,11.69032]
[1776243082739,49.77,74069.16,0.0,0.91815,4e-05,11.67566]
[1776243085742,49.75,74062.98,0.0,0.91799,4e-05,11.69181]
[1776243090747,49.71,74060.08,0.0,0.91801,4e-05,11.68971]
[1776243095753,49.69,74062.76,0.0,0.91824,4e-05,11.66437]
[1776243100758,49.67,74063.73,0.0,0.91836,4e-05,11.65128]
[1776243105763,49.65,74063.87,0.0,0.91844,4e-05,11.64315]
[1776243110768,49.64,74064.22,0.0,0.91848,4e-05,11.63825]
[1776243115773,49.66,74063.55,0.0,0.9184,4e-05,11.64734]
[1776243120778,49.67,74064.3,0.0,0.91836,4e-05,11.65178]
[1776243125783,49.69,74067.66,0.0,0.91843,4e-05,11.64518]
[1776243127785,49.7,74073.87,0.0,0.91864,4e-05,11.62298]
[1776243131788,49.71,74080.53,0.0,0.91884,4e-05,11.60295]
[1776243136793,49.73,74083.6,0.0,0.91888,4e-05,11.59916]
[1776243141798,49.75,74084.27,0.0,0.91883,4e-05,11.6038]
[1776243146803,49.76,74084.37,0.0,0.91878,4e-05,11.60936]
[1776243151808,49.78,74093.42,0.0,0.9191,4e-05,11.57556]
[1776243156813,49.79,74096.06,0.0,0.91914,4e-05,11.5719]
[1776243161818,49.81,74094.41,0.0,0.91902,4e-05,11.58416]
[1776243166822,49.81,74092.25,0.0,0.9189,4e-05,11.59697]
[1776243172753,49.82,74091.83,0.0,0.91885,4e-05,11.60204]
[1776243175775,49.83,74096.72,0.0,0.91902,4e-05,11.58435]
[1776243177789,49.83,74102.35,0.0,0.91922,4e-05,11.56351]
[1776243182824,49.84,74105.83,0.0,0.91931,4e-05,11.55455]
[1776243187843,49.85,74107.93,0.0,0.91935,4e-05,11.55086]
[1776243192848,49.86,74116.9,0.0,0.91965,4e-05,11.51929]
[1776243193849,49.87,74121.99,0.0,0.91984,4e-05,11.50027]
[1776243196852,49.88,74130.23,0.0,0.92011,4e-05,11.47217]
[1776243198854,49.89,74135.64,0.0,0.92028,4e-05,11.45436]
[1776243199855,49.89,74142.34,0.0,0.92051,4e-05,11.42976]
[1776243203859,49.92,74150.31,0.0,0.92073,4e-05,11.40719]
[1776243207864,49.94,74175.3,0.0,0.9216,4e-05,11.31587]
[1776243209866,49.94,74181.69,0.0,0.92184,4e-05,11.29101]
[1776243213869,49.94,74176.66,0.0,0.92165,4e-05,11.31014]
[1776243216872,49.95,74192.84,0.0,0.92224,4e-05,11.24837]
[1776243221877,49.96,74199.0,0.0,0.92243,4e-05,11.22815]
[1776243225881,49.96,74204.93,0.0,0.92263,4e-05,11.20663]
[1776243226882,49.96,74213.75,0.0,0.92297,4e-05,11.17094]
[1776243231887,49.95,74209.14,0.0,0.92282,4e-05,11.18601]
[1776243234890,49.95,74197.26,0.0,0.92241,4e-05,11.22992]
[1776243235891,49.94,74191.53,0.0,0.92221,4e-05,11.25104]
[1776243240896,49.92,74190.18,0.0,0.92223,4e-05,11.24844]
[1776243242898,49.92,74196.5,0.0,0.92249,4e-05,11.22114]
[1776243244900,49.92,74201.52,0.0,0.92269,4e-05,11.19968]
[1776243249905,49.91,74206.57,0.0,0.92289,4e-05,11.17821]
[1776243254910,49.91,74206.3,0.0,0.92289,4e-05,11.17869]
[1776243259915,49.91,74209.4,0.0,0.92301,4e-05,11.16593]
[1776243262918,49.91,74198.88,0.0,0.92262,4e-05,11.20681]
[1776243263919,49.91,74192.6,0.0,0.92239,4e-05,11.23094]
[1776243265921,49.9,74184.47,0.0,0.92211,4e-05,11.26096]
[1776243270926,49.89,74184.5,0.0,0.92217,4e-05,11.25479]
[1776243274930,49.88,74178.59,0.0,0.922,4e-05,11.27083]
[1776243277933,49.87,74173.47,0.0,0.92184,4e-05,11.28749]
[1776243279935,49.86,74167.02,0.0,0.92163,4e-05,11.31015]
[1776243285577,49.84,74164.66,0.0,0.92161,4e-05,11.31175]
[1776243287943,49.83,74171.04,0.0,0.92188,4e-05,11.28257]
[1776243292948,49.83,74175.23,0.0,0.92207,4e-05,11.26285]
[1776243296952,49.83,74185.59,0.0,0.92247,4e-05,11.22029]
[1776243298954,49.83,74190.95,0.0,0.92267,4e-05,11.1997]
[1776243301957,49.83,74185.16,0.0,0.92244,4e-05,11.22345]
[1776243306962,49.83,74190.51,0.0,0.92264,4e-05,11.20217]
[1776243311967,49.83,74194.08,0.0,0.92275,4e-05,11.19053]
[1776243313969,49.84,74199.94,0.0,0.92296,4e-05,11.16876]
[1776243317973,49.84,74194.94,0.0,0.92275,4e-05,11.19122]
[1776243322979,49.85,74194.67,0.0,0.92272,4e-05,11.19408]
[1776243327984,49.85,74193.61,0.0,0.92267,4e-05,11.19956]
[1776243333906,49.83,74199.27,0.0,0.923,4e-05,11.16377]
[1776243338941,49.8,74197.03,0.0,0.92302,4e-05,11.16122]
[1776243343977,49.78,74197.28,0.0,0.92311,4e-05,11.15091]
[1776243349014,49.76,74199.3,0.0,0.92325,4e-05,11.13555]
[1776243354045,49.75,74201.46,0.0,0.92338,4e-05,11.12182]
[1776243359050,49.74,74205.22,0.0,0.92357,4e-05,11.10072]
[1776243364055,49.7,74205.3,0.0,0.92372,4e-05,11.08517]
[1776243369060,49.67,74202.53,0.0,0.92373,4e-05,11.08289]
[1776243374065,49.65,74198.87,0.0,0.9237,4e-05,11.08545]
[1776243379070,49.62,74197.9,0.0,0.92376,4e-05,11.07919]
[1776243385076,49.6,74197.15,0.0,0.92382,4e-05,11.07222]
[1776243389080,49.58,74177.33,0.0,0.92314,4e-05,11.14456]
[1776243390080,49.58,74164.95,0.0,0.9227,4e-05,11.191]
[1776243395085,49.55,74163.51,0.0,0.92279,4e-05,11.17988]
[1776243400090,49.52,74166.84,0.0,0.92302,4e-05,11.15543]
[1776243404094,49.5,74157.94,0.0,0.92275,4e-05,11.18301]
[1776243409099,49.48,74160.92,0.0,0.92295,4e-05,11.16171]
[1776243414105,49.47,74168.72,0.0,0.9233,4e-05,11.12416]
[1776243419110,49.46,74169.87,0.0,0.92338,4e-05,11.11603]
[1776243424115,49.45,74170.49,0.0,0.92343,4e-05,11.11034]
[1776243429120,49.45,74171.83,0.0,0.9235,4e-05,11.10264]
[1776243434124,49.44,74173.54,0.0,0.92358,4e-05,11.09436]
[1776243439129,49.44,74175.38,0.0,0.92366,4e-05,11.0863]
[1776243447137,49.44,74177.15,0.0,0.92373,4e-05,11.07878]
[1776243452142,49.44,74177.69,0.0,0.92376,4e-05,11.07383]
[1776243457147,49.44,74178.25,0.0,0.92378,4e-05,11.07197]
[1776243460150,49.44,74168.11,0.0,0.9234,4e-05,11.11217]
[1776243461151,49.44,74160.47,0.0,0.92312,4e-05,11.1418]
[1776243466156,49.44,74156.22,0.0,0.92295,4e-05,11.16023]
[1776243471161,49.46,74155.56,0.0,0.92284,4e-05,11.17248]
[1776243476166,49.48,74154.64,0.0,0.92273,4e-05,11.18378]
[1776243481171,49.49,74153.79,0.0,0.92265,4e-05,11.19309]
[1776243486176,49.53,74152.73,0.0,0.92245,4e-05,11.21429]
[1776243489179,49.55,74147.38,0.0,0.92216,4e-05,11.24562]
[1776243494184,49.58,74147.19,0.0,0.92204,4e-05,11.25921]
[1776243499189,49.61,74149.25,0.0,0.92202,4e-05,11.26178]
[1776243500190,49.61,74155.66,0.0,0.92224,4e-05,11.23841]
[1776243505194,49.64,74158.96,0.0,0.92226,4e-05,11.23657]
[1776243511154,49.64,74160.25,0.0,0.92231,4e-05,11.23039]
[1776243516189,49.63,74158.82,0.0,0.92231,4e-05,11.23048]
[1776243521210,49.62,74157.25,0.0,0.92229,4e-05,11.23164]
[1776243526215,49.61,74157.76,0.0,0.92235,4e-05,11.2253]
[1776243531220,49.6,74159.17,0.0,0.92243,4e-05,11.21645]
[1776243536225,49.6,74158.13,0.0,0.92242,4e-05,11.21782]
[1776243541230,49.59,74154.76,0.0,0.92232,4e-05,11.22855]
[1776243546235,49.58,74153.88,0.0,0.92231,4e-05,11.22907]
[1776243551240,49.58,74152.45,0.0,0.92229,4e-05,11.23178]
[1776243556245,49.57,74153.45,0.0,0.92234,4e-05,11.22562]
[1776243561250,49.57,74149.32,0.0,0.92221,4e-05,11.23988]
[1776243566255,49.56,74150.28,0.0,0.92227,4e-05,11.23365]
[1776243571260,49.56,74149.81,0.0,0.92228,4e-05,11.23082]
[1776243576265,49.55,74148.2,0.0,0.92224,4e-05,11.23535]
[1776243581270,49.55,74147.82,0.0,0.92224,4e-05,11.23516]
[1776243586275,49.55,74147.45,0.0,0.92224,4e-05,11.23529]
[1776243591280,49.54,74147.73,0.0,0.92226,4e-05,11.23275]
[1776243596285,49.54,74147.36,0.0,0.92226,4e-05,11.23309]
[1776243602291,49.54,74147.1,0.0,0.92226,4e-05,11.23286]
[1776243605294,49.54,74169.29,0.0,0.92309,4e-05,11.1451]
[1776243606295,49.54,74175.55,0.0,0.92331,4e-05,11.12149]
[1776243612301,49.56,74169.42,0.0,0.92301,4e-05,11.15338]
[1776243617306,49.57,74173.0,0.0,0.92311,4e-05,11.14293]
[1776243621311,49.46,74182.37,0.0,0.9239,4e-05,11.05789]
[1776243622312,49.43,74188.45,0.0,0.92426,4e-05,11.01871]
[1776243627317,49.27,74184.06,0.0,0.92474,4e-05,10.96513]
[1776243632322,49.12,74180.26,0.0,0.9252,4e-05,10.91188]
[1776243637327,48.98,74184.82,0.0,0.9259,4e-05,10.83401]
[1776243642332,48.87,74186.67,0.0,0.92644,4e-05,10.77404]
[1776243647337,48.76,74186.72,0.0,0.92687,4e-05,10.72622]
[1776243652342,48.67,74189.06,0.0,0.92734,4e-05,10.67416]
[1776243657347,48.58,74190.75,0.0,0.92774,4e-05,10.6294]
[1776243660350,48.54,74198.19,0.0,0.92819,4e-05,10.57933]
[1776243665355,48.47,74203.4,0.0,0.92864,4e-05,10.52939]
[1776243669359,48.43,74209.61,0.0,0.92904,4e-05,10.48435]
[1776243675304,48.37,74207.79,0.0,0.92921,4e-05,10.46496]
[1776243679369,48.34,74201.07,0.0,0.92908,4e-05,10.47852]
[1776243682358,48.32,74196.88,0.0,0.92898,4e-05,10.48945]
[1776243687378,48.32,74193.34,0.0,0.92887,4e-05,10.5012]
[1776243692383,48.31,74191.66,0.0,0.92885,4e-05,10.50269]
[1776243694385,48.31,74186.32,0.0,0.92866,4e-05,10.52299]
[1776243699390,48.31,74186.32,0.0,0.92869,4e-05,10.52046]
[1776243702393,48.3,74192.26,0.0,0.92892,4e-05,10.49534]
[1776243707398,48.3,74191.91,0.0,0.92892,4e-05,10.49445]
[1776243712403,48.29,74193.83,0.0,0.92901,4e-05,10.48454]
[1776243717408,48.29,74191.91,0.0,0.92896,4e-05,10.48997]
[1776243722413,48.28,74186.79,0.0,0.9288,4e-05,10.50814]
[1776243727418,48.28,74183.03,0.0,0.92868,4e-05,10.52067]
[1776243732423,48.27,74181.93,0.0,0.92866,4e-05,10.5226]
[1776243733424,48.26,74168.84,0.0,0.92823,4e-05,10.56923]
[1776243734425,48.25,74163.46,0.0,0.92809,4e-05,10.58483]
[1776243739430,48.24,74144.12,0.0,0.9274,4e-05,10.65941]
[1776243742435,48.23,74137.54,0.0,0.92718,4e-05,10.6837]
[1776243747440,48.23,74142.05,0.0,0.92738,4e-05,10.66193]
[1776243750443,48.22,74129.79,0.0,0.92694,4e-05,10.70919]
[1776243755448,48.21,74125.06,0.0,0.92682,4e-05,10.72149]
[1776243760453,48.2,74124.12,0.0,0.92682,4e-05,10.72133]
[1776243763456,48.18,74091.91,0.0,0.92571,4e-05,10.84046]
[1776243764456,48.16,74086.52,0.0,0.92557,4e-05,10.85546]
[1776243766460,48.13,74073.0,0.0,0.92518,4e-05,10.89599]
[1776243768462,48.1,74066.01,0.0,0.92503,4e-05,10.91257]
[1776243772466,48.09,74073.01,0.0,0.92535,4e-05,10.87726]
[1776243776469,48.08,74088.25,0.0,0.92595,4e-05,10.81251]
[1776243777470,48.08,74095.55,0.0,0.92623,4e-05,10.78226]
[1776243782474,48.08,74100.98,0.0,0.92646,4e-05,10.75752]
[1776243787479,48.07,74106.8,0.0,0.9267,4e-05,10.73139]
[1776243789481,48.07,74112.34,0.0,0.92692,4e-05,10.70774]
[1776243794486,48.06,74101.63,0.0,0.92655,4e-05,10.74749]
[1776243798490,48.05,74093.01,0.0,0.92626,4e-05,10.77917]
[1776243803495,48.04,74095.57,0.0,0.92639,4e-05,10.7646]
[1776243808500,48.04,74094.26,0.0,0.92638,4e-05,10.76572]
[1776243813504,48.03,74091.28,0.0,0.92631,4e-05,10.77205]
[1776243818509,48.02,74090.3,0.0,0.9263,4e-05,10.77336]
[1776243823513,48.02,74092.64,0.0,0.92641,4e-05,10.76125]
[1776243825515,48.01,74086.59,0.0,0.92619,4e-05,10.78477]
[1776243830520,48.01,74082.84,0.0,0.92608,4e-05,10.79722]
[1776243836468,48.0,74085.88,0.0,0.92622,4e-05,10.78151]
[1776243841502,48.0,74087.38,0.0,0.9263,4e-05,10.77277]
[1776243843516,47.99,74088.47,0.0,0.92635,4e-05,10.76732]
[1776243845530,47.99,74096.67,0.0,0.92667,4e-05,10.73305]
[1776243850543,47.99,74097.09,0.0,0.9267,4e-05,10.7291]
[1776243855548,47.98,74099.88,0.0,0.92683,4e-05,10.71555]
[1776243860553,47.98,74103.83,0.0,0.927,4e-05,10.69737]
[1776243863556,47.97,74108.83,0.0,0.92719,4e-05,10.67594]
[1776243868560,47.97,74104.74,0.0,0.92706,4e-05,10.6906]
[1776243873565,47.97,74105.95,0.0,0.92714,4e-05,10.68089]
[1776243875567,47.96,74097.93,0.0,0.92684,4e-05,10.71262]
[1776243876568,47.96,74090.71,0.0,0.92658,4e-05,10.7415]
[1776243878570,47.96,74098.09,0.0,0.92686,4e-05,10.71062]
[1776243879571,47.96,74103.83,0.0,0.92708,4e-05,10.68695]
[1776243880572,47.96,74113.39,0.0,0.92744,4e-05,10.64784]
[1776243885577,47.96,74107.28,0.0,0.92723,4e-05,10.67089]
[1776243890583,47.95,74096.73,0.0,0.92685,4e-05,10.71178]
[1776243895588,47.95,74094.19,0.0,0.92677,4e-05,10.71993]
[1776243900593,47.94,74092.61,0.0,0.92673,4e-05,10.72417]
[1776243901594,47.94,74085.16,0.0,0.92646,4e-05,10.75397]
[1776243902595,47.94,74079.73,0.0,0.92626,4e-05,10.77557]
[1776243907602,47.93,74077.75,0.0,0.92621,4e-05,10.78102]
[1776243912607,47.93,74073.0,0.0,0.92605,4e-05,10.7977]
[1776243915610,47.92,74064.82,0.0,0.92576,4e-05,10.82934]
[1776243920615,47.92,74060.42,0.0,0.92562,4e-05,10.84426]
[1776243925620,47.91,74061.31,0.0,0.92568,4e-05,10.83753]
[1776243930625,47.9,74066.69,0.0,0.92591,4e-05,10.81251]
[1776243932627,47.9,74071.98,0.0,0.92614,4e-05,10.78694]
[1776243937632,47.9,74069.91,0.0,0.92608,4e-05,10.79275]
[1776243941636,47.89,74064.69,0.0,0.9259,4e-05,10.81186]
[1776243946641,47.88,74064.52,0.0,0.92592,4e-05,10.80972]
[1776243950645,47.88,74071.26,0.0,0.9262,4e-05,10.77999]
[1776243955650,47.87,74070.69,0.0,0.9262,4e-05,10.77977]
[1776243960655,47.87,74069.25,0.0,0.92617,4e-05,10.78306]
[1776243965660,47.86,74073.02,0.0,0.92633,4e-05,10.76514]
[1776243969664,47.86,74078.41,0.0,0.92655,4e-05,10.74126]
[1776243974669,47.85,74076.95,0.0,0.92652,4e-05,10.74494]
[1776243979674,47.85,74076.25,0.0,0.92651,4e-05,10.74548]
[1776243984679,47.84,74076.2,0.0,0.92653,4e-05,10.7434]
[1776243989684,47.84,74076.1,0.0,0.92655,4e-05,10.74158]
[1776243994689,47.83,74076.26,0.0,0.92659,4e-05,10.73583]
[1776243999694,47.83,74076.11,0.0,0.9266,4e-05,10.73427]
[1776244005700,47.82,74076.31,0.0,0.92664,4e-05,10.73084]
[1776244007664,47.82,74079.36,0.0,0.92676,4e-05,10.71763]
[1776244008671,47.82,74088.97,0.0,0.92712,4e-05,10.6782]
[1776244009679,47.82,74095.03,0.0,0.92735,4e-05,10.65327]
[1776244013708,47.82,74100.2,0.0,0.92756,4e-05,10.63114]
[1776244018713,47.81,74102.44,0.0,0.92765,4e-05,10.62073]
[1776244022717,47.81,74110.58,0.0,0.92796,4e-05,10.58679]
[1776244026721,47.81,74105.0,0.0,0.92776,4e-05,10.6085]
[1776244031726,47.81,74105.28,0.0,0.92778,4e-05,10.60616]
[1776244036731,47.81,74103.0,0.0,0.92771,4e-05,10.61423]
[1776244041736,47.8,74102.54,0.0,0.9277,4e-05,10.61489]
[1776244046741,47.8,74089.12,0.0,0.92721,4e-05,10.66803]
[1776244051746,47.8,74086.48,0.0,0.92715,4e-05,10.67419]
[1776244056751,47.79,74087.07,0.0,0.92718,4e-05,10.6701]
[1776244061756,47.79,74088.81,0.0,0.92726,4e-05,10.66143]
[1776244064759,47.79,74083.27,0.0,0.92706,4e-05,10.68295]
[1776244069764,47.78,74081.19,0.0,0.927,4e-05,10.68966]
[1776244074769,47.78,74077.56,0.0,0.92688,4e-05,10.70256]
[1776244079776,47.77,74073.02,0.0,0.92673,4e-05,10.71908]
[1776244084781,47.77,74070.83,0.0,0.92666,4e-05,10.72597]
[1776244089786,47.77,74067.55,0.0,0.92656,4e-05,10.73724]
[1776244094791,47.76,74063.46,0.0,0.92642,4e-05,10.75172]
[1776244099795,47.76,74060.71,0.0,0.92634,4e-05,10.76069]
[1776244104800,47.75,74060.77,0.0,0.92636,4e-05,10.75812]
[1776244109805,47.75,74059.55,0.0,0.92634,4e-05,10.76082]
[1776244114812,47.74,74057.96,0.0,0.92632,4e-05,10.76213]
[1776244119817,47.74,74056.83,0.0,0.92629,4e-05,10.76443]
[1776244124822,47.73,74056.84,0.0,0.92631,4e-05,10.76207]
[1776244129828,47.72,74056.06,0.0,0.92631,4e-05,10.76296]
[1776244134833,47.72,74055.28,0.0,0.9263,4e-05,10.76384]
[1776244139838,47.71,74054.74,0.0,0.9263,4e-05,10.76375]
[1776244144843,47.71,74054.65,0.0,0.92631,4e-05,10.76177]
[1776244149848,47.7,74051.82,0.0,0.92623,4e-05,10.77109]
[1776244154853,47.7,74051.65,0.0,0.92624,4e-05,10.76941]
[1776244157856,47.7,74044.18,0.0,0.92597,4e-05,10.79861]
[1776244158857,47.7,74037.35,0.0,0.92571,4e-05,10.8261]
[1776244163862,47.69,74038.98,0.0,0.9258,4e-05,10.81659]
[1776244169808,47.68,74040.34,0.0,0.92588,4e-05,10.80782]
[1776244174843,47.68,74045.59,0.0,0.92612,4e-05,10.78092]
[1776244179878,47.67,74045.36,0.0,0.92613,4e-05,10.77947]
[1776244184885,47.67,74041.0,0.0,0.92599,4e-05,10.79491]
[1776244189890,47.66,74040.55,0.0,0.926,4e-05,10.79422]
[1776244194895,47.66,74039.62,0.0,0.92598,4e-05,10.79556]
[1776244199900,47.65,74039.37,0.0,0.926,4e-05,10.79412]
[1776244203904,47.65,74046.85,0.0,0.9263,4e-05,10.76152]
[1776244205906,47.64,74052.02,0.0,0.9265,4e-05,10.73946]
[1776244211912,47.64,74050.88,0.0,0.92648,4e-05,10.74169]
[1776244216917,47.63,74049.53,0.0,0.92645,4e-05,10.74511]
[1776244221921,47.63,74048.31,0.0,0.92642,4e-05,10.74802]
[1776244226926,47.62,74047.34,0.0,0.9264,4e-05,10.74989]
[1776244231931,47.62,74051.23,0.0,0.92659,4e-05,10.72905]
[1776244235936,47.62,74027.98,0.0,0.92571,4e-05,10.82281]
[1776244240941,47.61,74030.21,0.0,0.92582,4e-05,10.81098]
[1776244243944,47.61,74024.77,0.0,0.92563,4e-05,10.8318]
[1776244248949,47.6,74030.0,0.0,0.92585,4e-05,10.80763]
[1776244252953,47.6,74037.01,0.0,0.92614,4e-05,10.77686]
[1776244257958,47.59,74039.35,0.0,0.92625,4e-05,10.76499]
[1776244261962,47.59,74033.39,0.0,0.92604,4e-05,10.7877]
[1776244264965,47.58,74022.67,0.0,0.92564,4e-05,10.83028]
[1776244269972,47.58,74026.43,0.0,0.92581,4e-05,10.81213]
[1776244274977,47.57,74033.21,0.0,0.92609,4e-05,10.78177]
[1776244277980,47.57,74038.82,0.0,0.92631,4e-05,10.75786]
[1776244282985,47.57,74038.58,0.0,0.92633,4e-05,10.75631]
[1776244287990,47.56,74034.41,0.0,0.92618,4e-05,10.77167]
[1776244290993,47.56,74026.14,0.0,0.92587,4e-05,10.80529]
[1776244295998,47.56,74026.95,0.0,0.92592,4e-05,10.79829]
[1776244301003,47.56,74027.27,0.0,0.92594,4e-05,10.79622]
[1776244304006,47.56,74022.26,0.0,0.92576,4e-05,10.81638]
[1776244306008,47.55,74013.4,0.0,0.92543,4e-05,10.85186]
[1776244307009,47.55,74005.93,0.0,0.92514,4e-05,10.88243]
[1776244310012,47.55,74000.19,0.0,0.92493,4e-05,10.90527]
[1776244313015,47.55,73994.34,0.0,0.92471,4e-05,10.92855]
[1776244318020,47.55,73990.59,0.0,0.92458,4e-05,10.94227]
[1776244323026,47.54,73998.69,0.0,0.92491,4e-05,10.90727]
[1776244324027,47.54,74004.38,0.0,0.92513,4e-05,10.88346]
[1776244328965,47.54,74007.41,0.0,0.92527,4e-05,10.86826]
[1776244330978,47.53,74015.56,0.0,0.92559,4e-05,10.83357]
[1776244334000,47.53,74015.07,0.0,0.92559,4e-05,10.83396]
[1776244336019,47.53,74009.99,0.0,0.9254,4e-05,10.85413]
[1776244338041,47.53,74002.44,0.0,0.92511,4e-05,10.88478]
[1776244343046,47.52,74002.45,0.0,0.92513,4e-05,10.88338]
[1776244348051,47.52,74006.88,0.0,0.92531,4e-05,10.86376]
[1776244353056,47.52,74006.86,0.0,0.92534,4e-05,10.85976]
[1776244357060,47.52,74013.31,0.0,0.92559,4e-05,10.8322]
[1776244362065,47.52,74013.71,0.0,0.92562,4e-05,10.82962]
[1776244367070,47.51,74013.3,0.0,0.92561,4e-05,10.83037]
[1776244372074,47.51,74022.3,0.0,0.92597,4e-05,10.79169]
[1776244373075,47.51,74028.69,0.0,0.92622,4e-05,10.76494]
[1776244374076,47.51,74033.91,0.0,0.92642,4e-05,10.74304]
[1776244378080,47.5,74040.2,0.0,0.92667,4e-05,10.71574]
[1776244383090,47.5,74043.44,0.0,0.92681,4e-05,10.70112]
[1776244384091,47.5,74062.81,0.0,0.92754,4e-05,10.62156]
[1776244385092,47.5,74082.0,0.0,0.92826,4e-05,10.5432]
[1776244390097,47.5,74080.76,0.0,0.92824,4e-05,10.54626]
[1776244395102,47.49,74079.47,0.0,0.9282,4e-05,10.54953]
[1776244400107,47.49,74082.31,0.0,0.92833,4e-05,10.53605]
[1776244406113,47.48,74084.66,0.0,0.92843,4e-05,10.52432]
[1776244411118,47.48,74080.93,0.0,0.92833,4e-05,10.53479]
[1776244416123,47.48,74077.53,0.0,0.92821,4e-05,10.54761]
[1776244421134,47.48,74079.63,0.0,0.9283,4e-05,10.5384]
[1776244426139,47.47,74082.26,0.0,0.9284,4e-05,10.52684]
[1776244429142,47.47,74088.73,0.0,0.92865,4e-05,10.49945]
[1776244434147,47.47,74089.4,0.0,0.92869,4e-05,10.49522]
[1776244439152,47.47,74089.13,0.0,0.92869,4e-05,10.49479]
[1776244444157,47.46,74089.23,0.0,0.92871,4e-05,10.49284]
[1776244446160,47.46,74082.39,0.0,0.92846,4e-05,10.52001]
[1776244451165,47.46,74079.53,0.0,0.92837,4e-05,10.52988]
[1776244456170,47.45,74075.72,0.0,0.92824,4e-05,10.54387]
[1776244461175,47.45,74075.89,0.0,0.92825,4e-05,10.54284]
[1776244464178,47.45,74069.74,0.0,0.92802,4e-05,10.56765]
[1776244469183,47.45,74066.61,0.0,0.92791,4e-05,10.57983]
[1776244474188,47.45,74063.86,0.0,0.92783,4e-05,10.58752]
[1776244477190,47.45,74058.56,0.0,0.92764,4e-05,10.60871]
[1776244482194,47.45,74052.78,0.0,0.92743,4e-05,10.63139]
[1776244485197,47.44,74040.55,0.0,0.92697,4e-05,10.68081]
[1776244491203,47.44,74043.4,0.0,0.92709,4e-05,10.66751]
[1776244496208,47.44,74053.62,0.0,0.92749,4e-05,10.62438]
[1776244502214,47.44,74055.41,0.0,0.92757,4e-05,10.61598]
[1776244507221,47.43,74052.75,0.0,0.92747,4e-05,10.62593]
[1776244512226,47.43,74050.75,0.0,0.92741,4e-05,10.63309]
[1776244517231,47.43,74051.32,0.0,0.92744,4e-05,10.62975]
[1776244519233,47.43,74062.23,0.0,0.92785,4e-05,10.58482]
[1776244524238,47.43,74067.64,0.0,0.92806,4e-05,10.56216]
[1776244529243,47.43,74067.96,0.0,0.92808,4e-05,10.5604]
[1776244534248,47.43,74066.75,0.0,0.92805,4e-05,10.56205]
[1776244539253,47.42,74067.58,0.0,0.92809,4e-05,10.55818]
[1776244544258,47.42,74065.39,0.0,0.92801,4e-05,10.56663]
[1776244546260,47.42,74057.78,0.0,0.92773,4e-05,10.59749]
[1776244551265,47.42,74055.51,0.0,0.92765,4e-05,10.60597]
[1776244556270,47.42,74054.89,0.0,0.92763,4e-05,10.60769]
[1776244561274,47.42,74053.65,0.0,0.92759,4e-05,10.61191]
[1776244566279,47.42,74053.01,0.0,0.92758,4e-05,10.61369]
[1776244569282,47.41,74060.58,0.0,0.92787,4e-05,10.58223]
[1776244571284,47.41,74066.06,0.0,0.92807,4e-05,10.55967]
[1776244576289,47.41,74069.72,0.0,0.92821,4e-05,10.54433]
[1776244581294,47.41,74071.39,0.0,0.92828,4e-05,10.53726]
[1776244586299,47.41,74072.17,0.0,0.92832,4e-05,10.53292]
[1776244591304,47.41,74075.82,0.0,0.92848,4e-05,10.51382]
[1776244596309,47.4,74077.74,0.0,0.92857,4e-05,10.50437]
[1776244601314,47.4,74081.38,0.0,0.92872,4e-05,10.4881]
[1776244606319,47.4,74081.18,0.0,0.92872,4e-05,10.4875]
[1776244611324,47.39,74081.41,0.0,0.92874,4e-05,10.48517]
[1776244616329,47.39,74081.64,0.0,0.92877,4e-05,10.48287]
[1776244621334,47.39,74077.56,0.0,0.92862,4e-05,10.49831]
[1776244626339,47.39,74082.41,0.0,0.92882,4e-05,10.47717]
[1776244631344,47.38,74084.59,0.0,0.92891,4e-05,10.467]
[1776244636349,47.38,74079.85,0.0,0.92874,4e-05,10.48494]
[1776244641354,47.38,74078.91,0.0,0.92872,4e-05,10.48741]
[1776244646359,47.37,74078.9,0.0,0.92873,4e-05,10.48605]
[1776244651364,47.37,74074.88,0.0,0.92861,4e-05,10.49907]
[1776244654367,47.37,74069.55,0.0,0.92841,4e-05,10.52081]
[1776244660298,47.37,74069.16,0.0,0.92839,4e-05,10.52222]
[1776244665378,47.37,74068.84,0.0,0.92838,4e-05,10.52342]
[1776244671374,47.37,74064.44,0.0,0.92822,4e-05,10.54108]
[1776244676389,47.37,74068.08,0.0,0.92836,4e-05,10.52605]
[1776244681394,47.37,74065.52,0.0,0.92826,4e-05,10.53633]
[1776244686399,47.37,74067.42,0.0,0.92834,4e-05,10.52837]
[1776244691404,47.37,74065.1,0.0,0.92825,4e-05,10.53763]
[1776244696409,47.37,74065.42,0.0,0.92827,4e-05,10.53608]
[1776244701414,47.37,74065.91,0.0,0.92828,4e-05,10.5339]
[1776244706418,47.37,74078.2,0.0,0.92875,4e-05,10.48372]
[1776244711423,47.37,74082.58,0.0,0.92893,4e-05,10.46304]
[1776244716428,47.37,74089.1,0.0,0.92917,4e-05,10.43577]
[1776244721433,47.37,74090.91,0.0,0.92925,4e-05,10.42745]
[1776244724436,47.36,74084.48,0.0,0.92902,4e-05,10.45298]
[1776244729441,47.36,74083.18,0.0,0.92898,4e-05,10.4571]
[1776244734446,47.36,74082.15,0.0,0.92895,4e-05,10.46015]
[1776244739451,47.36,74084.99,0.0,0.92907,4e-05,10.44748]
[1776244744456,47.35,74085.8,0.0,0.92911,4e-05,10.44311]
[1776244749461,47.35,74092.41,0.0,0.92936,4e-05,10.41532]
[1776244753465,47.35,74098.73,0.0,0.9296,4e-05,10.38913]
[1776244757469,47.35,74093.47,0.0,0.92941,4e-05,10.40995]
[1776244762474,47.35,74091.85,0.0,0.92936,4e-05,10.41573]
[1776244767479,47.35,74093.21,0.0,0.92941,4e-05,10.40945]
[1776244772485,47.34,74090.02,0.0,0.92932,4e-05,10.41879]
[1776244777490,47.34,74088.49,0.0,0.92927,4e-05,10.42416]
[1776244782495,47.34,74087.18,0.0,0.92923,4e-05,10.42857]
[1776244787500,47.34,74093.35,0.0,0.92946,4e-05,10.40273]
[1776244791504,47.34,74099.4,0.0,0.92969,4e-05,10.37767]
[1776244792505,47.34,74104.49,0.0,0.92988,4e-05,10.35699]
[1776244797509,47.34,74106.19,0.0,0.92995,4e-05,10.34979]
[1776244802514,47.34,74108.55,0.0,0.93003,4e-05,10.34002]
[1776244807519,47.34,74105.59,0.0,0.92993,4e-05,10.35172]
[1776244812524,47.34,74103.74,0.0,0.92986,4e-05,10.35884]
[1776244814526,47.33,74097.66,0.0,0.92964,4e-05,10.38314]
[1776244819531,47.33,74093.07,0.0,0.92948,4e-05,10.40108]
[1776244825536,47.33,74096.15,0.0,0.9296,4e-05,10.38781]
[1776244827482,47.33,74096.6,0.0,0.92962,4e-05,10.3858]
[1776244828489,47.33,74102.37,0.0,0.92983,4e-05,10.36235]
[1776244833525,47.33,74100.61,0.0,0.92979,4e-05,10.36623]
[1776244838552,47.33,74100.93,0.0,0.9298,4e-05,10.36455]
[1776244843557,47.33,74097.24,0.0,0.92967,4e-05,10.37902]
[1776244848562,47.33,74092.88,0.0,0.92951,4e-05,10.39623]
[1776244853567,47.33,74087.8,0.0,0.92933,4e-05,10.41613]
[1776244858572,47.32,74086.36,0.0,0.92928,4e-05,10.42116]
[1776244862577,47.32,74091.91,0.0,0.92949,4e-05,10.39835]
[1776244864579,47.32,74097.05,0.0,0.92968,4e-05,10.37729]
[1776244869584,47.32,74100.7,0.0,0.92982,4e-05,10.36211]
[1776244874589,47.32,74100.4,0.0,0.92981,4e-05,10.36295]
[1776244877592,47.32,74107.39,0.0,0.93007,4e-05,10.33451]
[1776244882596,47.32,74104.35,0.0,0.92996,4e-05,10.34665]
[1776244887601,47.32,74104.87,0.0,0.92998,4e-05,10.34428]
[1776244889603,47.32,74110.02,0.0,0.93017,4e-05,10.32339]
[1776244894608,47.32,74108.41,0.0,0.93013,4e-05,10.32703]
[1776244899613,47.32,74109.0,0.0,0.93016,4e-05,10.32452]
[1776244904618,47.32,74111.58,0.0,0.93025,4e-05,10.31413]
[1776244909623,47.32,74108.17,0.0,0.93013,4e-05,10.32784]
[1776244914628,47.32,74107.21,0.0,0.93009,4e-05,10.3316]
[1776244919633,47.32,74106.6,0.0,0.93007,4e-05,10.33392]
[1776244924638,47.32,74105.5,0.0,0.93003,4e-05,10.33822]
[1776244929642,47.32,74101.17,0.0,0.92987,4e-05,10.35544]
[1776244934647,47.32,74100.22,0.0,0.92984,4e-05,10.35892]
[1776244939652,47.32,74099.79,0.0,0.92983,4e-05,10.36034]
[1776244941654,47.32,74092.15,0.0,0.92955,4e-05,10.39108]
[1776244943656,47.32,74097.35,0.0,0.92974,4e-05,10.36981]
[1776244948661,47.31,74100.63,0.0,0.92987,4e-05,10.3562]
[1776244953458,47.31,74103.33,0.0,0.92999,4e-05,10.34216]
[1776244958671,47.31,74105.42,0.0,0.93006,4e-05,10.33362]
[1776244962675,47.31,74099.44,0.0,0.92984,4e-05,10.35765]
[1776244968681,47.31,74098.07,0.0,0.9298,4e-05,10.36277]
[1776244974605,47.31,74098.38,0.0,0.92981,4e-05,10.36108]
[1776244979691,47.31,74095.94,0.0,0.92973,4e-05,10.37053]
[1776244984696,47.31,74095.08,0.0,0.9297,4e-05,10.37358]
[1776244989702,47.31,74097.68,0.0,0.9298,4e-05,10.36259]
[1776244994707,47.31,74097.94,0.0,0.92981,4e-05,10.36119]
[1776244999712,47.31,74097.68,0.0,0.9298,4e-05,10.36191]
[1776245004717,47.31,74093.47,0.0,0.92965,4e-05,10.37858]
[1776245009722,47.31,74090.95,0.0,0.92956,4e-05,10.38827]
[1776245014727,47.3,74091.82,0.0,0.92962,4e-05,10.38136]
[1776245018731,47.3,74097.73,0.0,0.92984,4e-05,10.35706]
[1776245021734,47.3,74103.44,0.0,0.93005,4e-05,10.3338]
[1776245026738,47.3,74104.31,0.0,0.93008,4e-05,10.33017]
[1776245031743,47.3,74105.14,0.0,0.93012,4e-05,10.32671]
[1776245037749,47.3,74105.95,0.0,0.93015,4e-05,10.32338]
[1776245042754,47.3,74102.45,0.0,0.93002,4e-05,10.33735]
[1776245043755,47.3,74093.99,0.0,0.92971,4e-05,10.37156]
[1776245048760,47.3,74096.0,0.0,0.92979,4e-05,10.36299]
[1776245050762,47.3,74103.19,0.0,0.93005,4e-05,10.33379]
[1776245055767,47.3,74103.71,0.0,0.93007,4e-05,10.33161]
[1776245060772,47.3,74102.72,0.0,0.93004,4e-05,10.33545]
[1776245065777,47.3,74101.81,0.0,0.93,4e-05,10.33899]
[1776245069781,47.3,74096.49,0.0,0.92981,4e-05,10.36032]
[1776245074786,47.3,74095.79,0.0,0.9298,4e-05,10.36002]
[1776245079791,47.3,74093.6,0.0,0.92973,4e-05,10.36849]
[1776245084796,47.3,74091.55,0.0,0.92965,4e-05,10.37638]
[1776245087799,47.3,74085.99,0.0,0.92945,4e-05,10.39862]
[1776245092804,47.29,74083.18,0.0,0.92935,4e-05,10.40934]
[1776245097809,47.29,74080.22,0.0,0.92925,4e-05,10.42087]
[1776245102814,47.3,74080.63,0.0,0.92926,4e-05,10.41996]
[1776245107820,47.29,74075.79,0.0,0.92908,4e-05,10.43911]
[1776245111827,47.29,74068.13,0.0,0.9288,4e-05,10.47009]
[1776245112828,47.29,74061.55,0.0,0.92855,4e-05,10.49697]
[1776245117834,47.29,74060.55,0.0,0.92851,4e-05,10.50118]
[1776245119836,47.29,74066.94,0.0,0.92875,4e-05,10.4752]
[1776245123840,47.29,74072.65,0.0,0.92897,4e-05,10.45134]
[1776245128845,47.29,74071.04,0.0,0.9289,4e-05,10.45842]
[1776245133850,47.3,74073.64,0.0,0.92901,4e-05,10.44551]
[1776245138855,47.3,74068.96,0.0,0.92884,4e-05,10.46473]
[1776245142859,47.3,74055.95,0.0,0.92835,4e-05,10.51807]
[1776245143787,47.3,74055.95,0.0,0.92835,4e-05,10.518]
[1776245144860,47.3,74044.78,0.0,0.92793,4e-05,10.56362]
[1776245150837,47.29,74043.13,0.0,0.92787,4e-05,10.5699]
[1776245155871,47.29,74041.1,0.0,0.9278,4e-05,10.57771]
[1776245160877,47.29,74041.76,0.0,0.92783,4e-05,10.57448]
[1776245165882,47.29,74039.84,0.0,0.92776,4e-05,10.58183]
[1776245170887,47.29,74034.49,0.0,0.92756,4e-05,10.60324]
[1776245175892,47.29,74031.55,0.0,0.92746,4e-05,10.61456]
[1776245180897,47.29,74032.48,0.0,0.9275,4e-05,10.60998]
[1776245185902,47.28,74029.38,0.0,0.92739,4e-05,10.62197]
[1776245189906,47.28,74024.2,0.0,0.9272,4e-05,10.64248]
[1776245194912,47.28,74022.96,0.0,0.92718,4e-05,10.64376]
[1776245195913,47.28,74009.4,0.0,0.92666,4e-05,10.69938]
[1776245196914,47.28,73997.08,0.0,0.92619,4e-05,10.74992]
[1776245201919,47.28,73998.07,0.0,0.92625,4e-05,10.74411]
[1776245206924,47.27,73994.88,0.0,0.92614,4e-05,10.75542]
[1776245211929,47.27,73993.99,0.0,0.92612,4e-05,10.75722]
[1776245216934,47.26,73996.23,0.0,0.92623,4e-05,10.74613]
[1776245221939,47.26,73994.42,0.0,0.92617,4e-05,10.7518]
[1776245223941,47.26,73988.45,0.0,0.92594,4e-05,10.77641]
[1776245228946,47.26,73983.11,0.0,0.92574,4e-05,10.79817]
[1776245231949,47.26,73988.68,0.0,0.92596,4e-05,10.77487]
[1776245236954,47.26,73981.73,0.0,0.92569,4e-05,10.80332]
[1776245241959,47.26,73985.47,0.0,0.92584,4e-05,10.78739]
[1776245246964,47.26,73986.95,0.0,0.9259,4e-05,10.78087]
[1776245251969,47.26,73989.89,0.0,0.92603,4e-05,10.76556]
[1776245256974,47.25,73990.05,0.0,0.92604,4e-05,10.76464]
[1776245260979,47.25,73983.78,0.0,0.9258,4e-05,10.79041]
[1776245263982,47.25,73988.78,0.0,0.926,4e-05,10.76941]
[1776245266985,47.25,73998.0,0.0,0.92635,4e-05,10.73121]
[1776245268987,47.25,74003.27,0.0,0.92656,4e-05,10.70946]
[1776245272991,47.25,74011.3,0.0,0.92686,4e-05,10.67657]
[1776245277996,47.26,74013.7,0.0,0.92695,4e-05,10.66722]
[1776245283001,47.26,74014.11,0.0,0.92696,4e-05,10.66607]
[1776245288006,47.26,74009.43,0.0,0.92677,4e-05,10.68586]
[1776245289007,47.26,74002.54,0.0,0.92651,4e-05,10.71433]
[1776245294013,47.26,74002.33,0.0,0.9265,4e-05,10.71536]
[1776245299018,47.26,74001.44,0.0,0.92647,4e-05,10.71918]
[1776245301031,47.26,73993.88,0.0,0.92618,4e-05,10.75045]
[1776245302032,47.26,73977.4,0.0,0.92554,4e-05,10.81863]
[1776245303033,47.26,73970.89,0.0,0.92529,4e-05,10.84551]
[1776245307037,47.26,73965.39,0.0,0.92508,4e-05,10.86762]
[1776245312042,47.25,73964.69,0.0,0.92508,4e-05,10.86658]
[1776245317047,47.25,73966.13,0.0,0.92515,4e-05,10.85959]
[1776245322052,47.25,73967.63,0.0,0.92521,4e-05,10.85243]
[1776245327057,47.25,73967.8,0.0,0.92523,4e-05,10.85082]
[1776245332062,47.25,73967.83,0.0,0.92524,4e-05,10.84977]
[1776245337067,47.24,73970.09,0.0,0.92533,4e-05,10.83955]
[1776245342072,47.24,73973.83,0.0,0.92548,4e-05,10.82326]
[1776245347077,47.24,73978.77,0.0,0.92568,4e-05,10.80216]
[1776245352082,47.24,73981.45,0.0,0.92579,4e-05,10.79058]
[1776245357091,47.24,73977.56,0.0,0.92564,4e-05,10.80617]
[1776245362096,47.24,73976.69,0.0,0.92561,4e-05,10.80926]
[1776245364098,47.24,73985.15,0.0,0.92594,4e-05,10.77399]
[1776245365099,47.24,73992.5,0.0,0.92623,4e-05,10.74351]
[1776245370105,47.24,73992.87,0.0,0.92624,4e-05,10.74194]
[1776245375110,47.24,73992.12,0.0,0.92623,4e-05,10.74214]
[1776245380115,47.24,73991.41,0.0,0.9262,4e-05,10.74503]
[1776245385123,47.24,73990.4,0.0,0.92617,4e-05,10.74915]
[1776245390128,47.24,73990.1,0.0,0.92615,4e-05,10.75027]
[1776245395137,47.24,73988.44,0.0,0.92609,4e-05,10.75701]
[1776245400142,47.24,73988.59,0.0,0.9261,4e-05,10.75622]
[1776245406148,47.24,73989.72,0.0,0.92614,4e-05,10.75139]
[1776245411153,47.24,73987.13,0.0,0.92605,4e-05,10.76196]
[1776245416158,47.23,73988.08,0.0,0.92608,4e-05,10.75785]
[1776245421162,47.23,73988.49,0.0,0.9261,4e-05,10.756]
[1776245424165,47.23,73996.09,0.0,0.92639,4e-05,10.72448]
[1776245425166,47.23,74003.49,0.0,0.92668,4e-05,10.69397]
[1776245430171,47.23,74006.19,0.0,0.92678,4e-05,10.68257]
[1776245432173,47.23,74000.77,0.0,0.9266,4e-05,10.70155]
[1776245437178,47.23,74001.17,0.0,0.92663,4e-05,10.69847]
[1776245442183,47.23,73995.61,0.0,0.92642,4e-05,10.72006]
[1776245447188,47.22,73992.3,0.0,0.92631,4e-05,10.73215]
[1776245452193,47.22,73992.99,0.0,0.92635,4e-05,10.72765]
[1776245457198,47.22,73991.39,0.0,0.92631,4e-05,10.73263]
[1776245462203,47.21,73992.92,0.0,0.92638,4e-05,10.72473]
[1776245467208,47.21,73997.72,0.0,0.92658,4e-05,10.70334]
[1776245472214,47.21,73998.88,0.0,0.92663,4e-05,10.69719]
[1776245478124,47.2,73998.69,0.0,0.92664,4e-05,10.69635]
[1776245483225,47.2,73998.56,0.0,0.92665,4e-05,10.69557]
[1776245489204,47.2,73997.52,0.0,0.92662,4e-05,10.69823]
[1776245494235,47.19,73998.66,0.0,0.9267,4e-05,10.68935]
[1776245499240,47.19,73997.12,0.0,0.92665,4e-05,10.69442]
[1776245504245,47.19,73993.58,0.0,0.92653,4e-05,10.70764]
[1776245509250,47.18,73992.73,0.0,0.92651,4e-05,10.70973]
[1776245514255,47.18,73991.46,0.0,0.92647,4e-05,10.71353]
[1776245519260,47.18,73991.85,0.0,0.9265,4e-05,10.71048]
[1776245524265,47.18,73993.8,0.0,0.92658,4e-05,10.701]
[1776245529270,47.17,73994.08,0.0,0.92661,4e-05,10.69849]
[1776245533274,47.17,74001.22,0.0,0.92689,4e-05,10.668]
[1776245538279,47.17,73997.83,0.0,0.92677,4e-05,10.68085]
[1776245543284,47.17,73996.7,0.0,0.92674,4e-05,10.68432]
[1776245548289,47.16,73991.51,0.0,0.92655,4e-05,10.70444]
[1776245553294,47.16,73991.74,0.0,0.92659,4e-05,10.69926]
[1776245558299,47.16,73992.01,0.0,0.92661,4e-05,10.69681]
[1776245563304,47.15,73991.03,0.0,0.92659,4e-05,10.69955]
[1776245568309,47.15,73989.64,0.0,0.92654,4e-05,10.70396]
[1776245573314,47.15,73991.03,0.0,0.92661,4e-05,10.69685]
[1776245578319,47.14,73991.25,0.0,0.92663,4e-05,10.69466]
[1776245583324,47.14,73992.7,0.0,0.9267,4e-05,10.68744]
[1776245585326,47.14,73998.37,0.0,0.92692,4e-05,10.66351]
[1776245590331,47.14,74001.52,0.0,0.92705,4e-05,10.64955]
[1776245595336,47.14,74002.2,0.0,0.92708,4e-05,10.64584]
[1776245600342,47.14,74002.7,0.0,0.92711,4e-05,10.64287]
[1776245601344,47.14,74009.17,0.0,0.92736,4e-05,10.61603]
[1776245602344,47.13,74015.51,0.0,0.9276,4e-05,10.58981]
[1776245607349,47.13,74016.41,0.0,0.92764,4e-05,10.58569]
[1776245612354,47.13,74017.63,0.0,0.9277,4e-05,10.57743]
[1776245614356,47.13,74010.22,0.0,0.92742,4e-05,10.60775]
[1776245618360,47.13,74015.39,0.0,0.92762,4e-05,10.58603]
[1776245623365,47.13,74018.19,0.0,0.92773,4e-05,10.57413]
[1776245626368,47.13,74023.68,0.0,0.92794,4e-05,10.55137]
[1776245628370,47.13,74029.66,0.0,0.92817,4e-05,10.5268]
[1776245633375,47.13,74029.87,0.0,0.92818,4e-05,10.52597]
[1776245638380,47.13,74025.97,0.0,0.92803,4e-05,10.54194]
[1776245644296,47.13,74023.46,0.0,0.92794,4e-05,10.55208]
[1776245649332,47.13,74018.88,0.0,0.92777,4e-05,10.57065]
[1776245651346,47.13,74015.57,0.0,0.92764,4e-05,10.58405]
[1776245652353,47.13,74009.57,0.0,0.92741,4e-05,10.60867]
[1776245655374,47.13,74004.91,0.0,0.92724,4e-05,10.62746]
[1776245660406,47.13,74000.43,0.0,0.92708,4e-05,10.64506]
[1776245665411,47.12,74000.5,0.0,0.92709,4e-05,10.64391]
[1776245670416,47.12,74000.29,0.0,0.92709,4e-05,10.64389]
[1776245673419,47.12,73993.07,0.0,0.92682,4e-05,10.67132]
[1776245678423,47.12,73991.47,0.0,0.92676,4e-05,10.67849]
[1776245680425,47.12,73985.17,0.0,0.92651,4e-05,10.70474]
[1776245681426,47.12,73979.32,0.0,0.92629,4e-05,10.72903]
[1776245685430,47.12,73971.94,0.0,0.926,4e-05,10.75968]
[1776245690435,47.12,73972.76,0.0,0.92604,4e-05,10.75619]
[1776245695441,47.12,73972.22,0.0,0.92602,4e-05,10.75841]
[1776245698444,47.12,73966.35,0.0,0.92579,4e-05,10.78269]
[1776245703449,47.12,73965.35,0.0,0.92575,4e-05,10.78657]
[1776245708454,47.12,73967.58,0.0,0.92584,4e-05,10.777]
[1776245713459,47.12,73969.86,0.0,0.92593,4e-05,10.76736]
[1776245718464,47.12,73967.42,0.0,0.92584,4e-05,10.77734]
[1776245723469,47.12,73968.43,0.0,0.92588,4e-05,10.77293]
[1776245728474,47.12,73970.56,0.0,0.92596,4e-05,10.76391]
[1776245733479,47.12,73971.33,0.0,0.92601,4e-05,10.7578]
[1776245738487,47.12,73972.45,0.0,0.92606,4e-05,10.7531]
[1776245744493,47.12,73973.22,0.0,0.92608,4e-05,10.74991]
[1776245749498,47.12,73977.87,0.0,0.92626,4e-05,10.73069]
[1776245754503,47.12,73976.96,0.0,0.92623,4e-05,10.73459]
[1776245759508,47.12,73975.69,0.0,0.92618,4e-05,10.73996]
[1776245764513,47.12,73973.0,0.0,0.92607,4e-05,10.75199]
[1776245769519,47.13,73975.06,0.0,0.92614,4e-05,10.74425]
[1776245774535,47.13,73979.65,0.0,0.92629,4e-05,10.72775]
[1776245779540,47.13,73979.27,0.0,0.92626,4e-05,10.73108]
[1776245784545,47.14,73981.82,0.0,0.92634,4e-05,10.72229]
[1776245789550,47.14,73981.96,0.0,0.92633,4e-05,10.72353]
[1776245794555,47.15,73980.92,0.0,0.92629,4e-05,10.72679]
[1776245799560,47.15,73980.11,0.0,0.92625,4e-05,10.7319]
[1776245804565,47.15,73978.36,0.0,0.92617,4e-05,10.74021]
[1776245809570,47.15,73981.9,0.0,0.92631,4e-05,10.72565]
[1776245814575,47.15,73982.39,0.0,0.92632,4e-05,10.72378]
[1776245820580,47.15,73981.38,0.0,0.92628,4e-05,10.72816]
[1776245826568,47.15,73981.54,0.0,0.92629,4e-05,10.72766]
[1776245830592,47.15,73974.35,0.0,0.92601,4e-05,10.75753]
[1776245835597,47.15,73976.08,0.0,0.92608,4e-05,10.75019]
[1776245840602,47.15,73978.46,0.0,0.92617,4e-05,10.7403]
[1776245845607,47.15,73980.65,0.0,0.92625,4e-05,10.73124]
[1776245848611,47.15,73987.64,0.0,0.92652,4e-05,10.70241]
[1776245850613,47.15,73992.85,0.0,0.92672,4e-05,10.68071]
[1776245853616,47.15,73998.7,0.0,0.92697,4e-05,10.653]
[1776245855618,47.15,74007.63,0.0,0.92732,4e-05,10.61581]
[1776245857620,47.15,74015.4,0.0,0.92761,4e-05,10.58357]
[1776245862625,47.15,74012.07,0.0,0.92749,4e-05,10.59681]
[1776245867630,47.15,74012.33,0.0,0.92751,4e-05,10.59518]
[1776245871635,47.15,74002.91,0.0,0.92715,4e-05,10.63354]
[1776245872636,47.15,73994.73,0.0,0.92684,4e-05,10.66713]
[1776245875639,47.15,73988.79,0.0,0.92662,4e-05,10.691]
[1776245879643,47.14,73981.87,0.0,0.92636,4e-05,10.71853]
[1776245883647,47.14,73987.33,0.0,0.92658,4e-05,10.69477]
[1776245887651,47.14,73996.89,0.0,0.92696,4e-05,10.65425]
[1776245891656,47.14,74002.26,0.0,0.92717,4e-05,10.6314]
[1776245894659,47.14,74009.21,0.0,0.92744,4e-05,10.60231]
[1776245899664,47.14,74008.53,0.0,0.92742,4e-05,10.60454]
[1776245902667,47.13,74014.07,0.0,0.92763,4e-05,10.58145]
[1776245908673,47.13,74014.71,0.0,0.92766,4e-05,10.57836]
[1776245913678,47.13,74013.68,0.0,0.92764,4e-05,10.57932]
[1776245918683,47.13,74014.16,0.0,0.92766,4e-05,10.57697]
[1776245923688,47.13,74009.27,0.0,0.92748,4e-05,10.59667]
[1776245928693,47.13,74004.63,0.0,0.92731,4e-05,10.61518]
[1776245931696,47.13,73999.47,0.0,0.92712,4e-05,10.63603]
[1776245933698,47.13,73993.07,0.0,0.92687,4e-05,10.66211]
[1776245938703,47.13,73994.47,0.0,0.92694,4e-05,10.65535]
[1776245943708,47.12,73995.03,0.0,0.92697,4e-05,10.65206]
[1776245948713,47.12,73996.45,0.0,0.92703,4e-05,10.64527]
[1776245954719,47.12,73995.75,0.0,0.92701,4e-05,10.64709]
[1776245959724,47.12,73993.56,0.0,0.92694,4e-05,10.65522]
[1776245964733,47.12,73993.35,0.0,0.92694,4e-05,10.65513]
[1776245969738,47.11,73994.44,0.0,0.92699,4e-05,10.64971]
[1776245975652,47.11,73993.96,0.0,0.927,4e-05,10.64771]
[1776245979748,47.11,73988.63,0.0,0.92679,4e-05,10.66932]
[1776245980749,47.11,73979.12,0.0,0.92643,4e-05,10.70879]
[1776245982751,47.11,73973.85,0.0,0.92623,4e-05,10.73038]
[1776245984719,47.11,73972.44,0.0,0.92618,4e-05,10.73592]
[1776245985726,47.11,73965.67,0.0,0.92591,4e-05,10.76398]
[1776245987741,47.11,73960.11,0.0,0.9257,4e-05,10.787]
[1776245992761,47.11,73955.25,0.0,0.92551,4e-05,10.80681]
[1776245997766,47.11,73953.13,0.0,0.92544,4e-05,10.81519]
[1776246002771,47.11,73953.32,0.0,0.92545,4e-05,10.81386]
[1776246005774,47.1,73947.2,0.0,0.92521,4e-05,10.83906]
[1776246010779,47.11,73948.12,0.0,0.92524,4e-05,10.83652]
[1776246013782,47.11,73941.79,0.0,0.92498,4e-05,10.86442]
[1776246016786,47.11,73946.83,0.0,0.92516,4e-05,10.84479]
[1776246020790,47.12,73941.61,0.0,0.92493,4e-05,10.86976]
[1776246023793,47.12,73936.21,0.0,0.9247,4e-05,10.89383]
[1776246028798,47.12,73935.85,0.0,0.92468,4e-05,10.89569]
[1776246033803,47.13,73936.07,0.0,0.92471,4e-05,10.89219]
[1776246038808,47.13,73938.2,0.0,0.92479,4e-05,10.88372]
[1776246043813,47.13,73938.56,0.0,0.9248,4e-05,10.88265]
[1776246048818,47.13,73944.3,0.0,0.92502,4e-05,10.85911]
[1776246053823,47.13,73942.24,0.0,0.92493,4e-05,10.86828]
[1776246058828,47.13,73943.82,0.0,0.92499,4e-05,10.86222]
[1776246060830,47.13,73949.49,0.0,0.92521,4e-05,10.83883]
[1776246062832,47.13,73956.0,0.0,0.92546,4e-05,10.81205]
[1776246063833,47.13,73963.51,0.0,0.92575,4e-05,10.78102]
[1776246068838,47.13,73966.02,0.0,0.92585,4e-05,10.77065]
[1776246073843,47.13,73966.55,0.0,0.92587,4e-05,10.76827]
[1776246078848,47.13,73965.98,0.0,0.92585,4e-05,10.77071]
[1776246083853,47.13,73966.26,0.0,0.92585,4e-05,10.76966]
[1776246086856,47.13,73973.1,0.0,0.92611,4e-05,10.74208]
[1776246091861,47.14,73971.19,0.0,0.92605,4e-05,10.74773]
[1776246096866,47.14,73971.5,0.0,0.92605,4e-05,10.74793]
[1776246101871,47.14,73971.41,0.0,0.92603,4e-05,10.74974]
[1776246106876,47.15,73971.46,0.0,0.92602,4e-05,10.75101]
[1776246112635,47.15,73971.54,0.0,0.92601,4e-05,10.75238]
[1776246114884,47.15,73981.91,0.0,0.92641,4e-05,10.70906]
[1776246115885,47.15,73990.16,0.0,0.92673,4e-05,10.67466]
[1776246118888,47.15,73996.36,0.0,0.92698,4e-05,10.64838]
[1776246124894,47.14,73994.67,0.0,0.92692,4e-05,10.65424]
[1776246130900,47.14,73994.48,0.0,0.92692,4e-05,10.65383]
[1776246135905,47.14,73991.98,0.0,0.92684,4e-05,10.66311]
[1776246141838,47.14,73994.64,0.0,0.92695,4e-05,10.65091]
[1776246147916,47.13,73992.16,0.0,0.92687,4e-05,10.65995]
[1776246152921,47.13,73989.14,0.0,0.92678,4e-05,10.66849]
[1776246157926,47.13,73988.06,0.0,0.92675,4e-05,10.67184]
[1776246162931,47.13,73987.34,0.0,0.92673,4e-05,10.67371]
[1776246167936,47.12,73987.04,0.0,0.92673,4e-05,10.67382]
[1776246172941,47.12,73989.53,0.0,0.92683,4e-05,10.66244]
[1776246175914,47.12,73991.66,0.0,0.92692,4e-05,10.65304]
[1776246178947,47.12,73996.93,0.0,0.92713,4e-05,10.63079]
[1776246182951,47.12,74005.86,0.0,0.92747,4e-05,10.59339]
[1776246187956,47.12,74009.15,0.0,0.9276,4e-05,10.5794]
[1776246189958,47.12,74003.75,0.0,0.9274,4e-05,10.60149]
[1776246190959,47.12,73996.61,0.0,0.92712,4e-05,10.63081]
[1776246195964,47.11,73994.19,0.0,0.92704,4e-05,10.64002]
[1776246200969,47.11,73990.76,0.0,0.92692,4e-05,10.65324]
[1776246205974,47.11,73990.17,0.0,0.9269,4e-05,10.65474]
[1776246210979,47.11,73990.81,0.0,0.92694,4e-05,10.65113]
[1776246215984,47.11,73984.82,0.0,0.92673,4e-05,10.67209]
[1776246219988,47.1,73990.47,0.0,0.92696,4e-05,10.6479]
[1776246224993,47.1,73989.89,0.0,0.92694,4e-05,10.64938]
[1776246229998,47.1,73988.13,0.0,0.92688,4e-05,10.65572]
[1776246235003,47.1,73989.41,0.0,0.92694,4e-05,10.64946]
[1776246240010,47.1,73995.73,0.0,0.92719,4e-05,10.62247]
[1776246245015,47.1,73990.76,0.0,0.92701,4e-05,10.64226]
[1776246250020,47.09,73990.29,0.0,0.927,4e-05,10.64332]
[1776246253023,47.09,73985.16,0.0,0.9268,4e-05,10.66398]
[1776246258028,47.09,73986.17,0.0,0.92685,4e-05,10.65879]
[1776246263033,47.09,73988.93,0.0,0.92697,4e-05,10.64645]
[1776246268038,47.09,73991.93,0.0,0.92709,4e-05,10.63322]
[1776246273043,47.08,73994.05,0.0,0.92719,4e-05,10.62082]
[1776246278049,47.08,73993.54,0.0,0.92718,4e-05,10.62228]
[1776246283053,47.08,73993.74,0.0,0.92719,4e-05,10.62077]
[1776246288058,47.08,73994.34,0.0,0.92722,4e-05,10.61759]
[1776246293063,47.08,73991.67,0.0,0.92713,4e-05,10.62794]
[1776246298068,47.08,73990.37,0.0,0.92708,4e-05,10.63258]
[1776246304032,47.07,73986.66,0.0,0.92695,4e-05,10.64692]
[1776246307053,47.07,73981.26,0.0,0.92675,4e-05,10.66867]
[1776246312084,47.07,73980.38,0.0,0.92672,4e-05,10.67136]
[1776246318090,47.07,73984.66,0.0,0.9269,4e-05,10.65279]
[1776246323095,47.07,73984.32,0.0,0.92689,4e-05,10.65354]
[1776246328100,47.07,73984.3,0.0,0.92689,4e-05,10.65287]
[1776246333105,47.06,73984.56,0.0,0.92693,4e-05,10.64803]
[1776246338110,47.06,73983.87,0.0,0.92691,4e-05,10.64999]
[1776246343115,47.06,73987.1,0.0,0.92703,4e-05,10.63681]
[1776246348121,47.06,73983.68,0.0,0.92689,4e-05,10.6518]
[1776246353126,47.07,73984.66,0.0,0.92693,4e-05,10.64853]
[1776246358131,47.07,73984.37,0.0,0.92691,4e-05,10.65055]
[1776246364137,47.07,73984.13,0.0,0.92689,4e-05,10.65248]
[1776246370143,47.07,73983.8,0.0,0.92687,4e-05,10.65477]
[1776246376149,47.07,73982.61,0.0,0.92681,4e-05,10.66061]
[1776246381154,47.08,73982.6,0.0,0.92681,4e-05,10.66133]
[1776246387160,47.08,73982.72,0.0,0.92681,4e-05,10.66165]
[1776246389165,47.08,73989.77,0.0,0.92708,4e-05,10.63247]
[1776246390166,47.08,73995.36,0.0,0.92729,4e-05,10.60925]
[1776246395171,47.08,73998.1,0.0,0.92742,4e-05,10.5946]
[1776246398174,47.08,73990.13,0.0,0.92712,4e-05,10.62721]
[1776246403179,47.07,73987.1,0.0,0.92701,4e-05,10.63896]
[1776246408184,47.07,73985.38,0.0,0.92695,4e-05,10.64521]
[1776246413189,47.07,73983.92,0.0,0.9269,4e-05,10.65036]
[1776246418194,47.07,73981.57,0.0,0.92682,4e-05,10.65913]
[1776246423199,47.07,73989.23,0.0,0.92712,4e-05,10.62656]
[1776246428204,47.06,73984.94,0.0,0.92696,4e-05,10.64354]
[1776246433209,47.06,73981.59,0.0,0.92684,4e-05,10.65654]
[1776246438214,47.06,73981.1,0.0,0.92683,4e-05,10.65795]
[1776246439215,47.06,73974.9,0.0,0.92659,4e-05,10.68378]
[1776246442218,47.06,73965.58,0.0,0.92623,4e-05,10.72269]
[1776246447223,47.06,73966.75,0.0,0.92627,4e-05,10.71806]
[1776246451227,47.06,73959.03,0.0,0.92599,4e-05,10.74744]
[1776246452228,47.06,73953.97,0.0,0.92579,4e-05,10.76846]
[1776246457233,47.06,73954.32,0.0,0.9258,4e-05,10.7669]
[1776246462138,47.06,73959.18,0.0,0.92599,4e-05,10.74662]
[1776246467172,47.06,73961.7,0.0,0.92609,4e-05,10.73621]
[1776246472248,47.06,73963.51,0.0,0.92616,4e-05,10.72885]
[1776246478249,47.06,73961.92,0.0,0.9261,4e-05,10.73569]
[1776246483262,47.06,73963.93,0.0,0.92617,4e-05,10.7275]
[1776246489268,47.06,73963.08,0.0,0.92614,4e-05,10.73128]
[1776246494273,47.06,73965.93,0.0,0.92625,4e-05,10.7196]
[1776246499278,47.07,73966.35,0.0,0.92626,4e-05,10.71812]
[1776246504283,47.07,73967.0,0.0,0.92628,4e-05,10.71565]
[1776246509288,47.07,73964.31,0.0,0.92618,4e-05,10.72708]
[1776246514293,47.07,73966.69,0.0,0.92628,4e-05,10.71453]
[1776246516295,47.07,73972.44,0.0,0.9265,4e-05,10.69084]
[1776246521300,47.07,73979.58,0.0,0.92677,4e-05,10.66179]
[1776246523302,47.07,73984.93,0.0,0.92698,4e-05,10.63996]
[1776246528307,47.07,73985.29,0.0,0.92698,4e-05,10.63935]
[1776246533312,47.07,73984.58,0.0,0.92695,4e-05,10.6431]
[1776246538317,47.07,73985.24,0.0,0.92697,4e-05,10.64124]
[1776246543322,47.08,73978.68,0.0,0.92671,4e-05,10.66918]
[1776246548327,47.08,73978.56,0.0,0.9267,4e-05,10.67028]
[1776246553332,47.08,73977.92,0.0,0.92667,4e-05,10.67353]
[1776246558337,47.08,73978.1,0.0,0.92667,4e-05,10.67338]
[1776246563342,47.08,73978.33,0.0,0.92667,4e-05,10.67305]
[1776246568347,47.08,73978.44,0.0,0.92667,4e-05,10.67317]
[1776246573352,47.08,73979.09,0.0,0.92671,4e-05,10.66822]
[1776246578356,47.09,73979.3,0.0,0.92671,4e-05,10.66798]
[1776246583361,47.09,73980.83,0.0,0.92676,4e-05,10.6623]
[1776246587365,47.09,73973.51,0.0,0.92648,4e-05,10.69277]
[1776246592370,47.08,73979.78,0.0,0.92673,4e-05,10.66555]
[1776246597375,47.08,73982.83,0.0,0.92686,4e-05,10.65196]
[1776246602380,47.08,73984.37,0.0,0.92693,4e-05,10.64468]
[1776246607385,47.08,73985.49,0.0,0.92698,4e-05,10.63918]
[1776246608386,47.08,73991.2,0.0,0.9272,4e-05,10.61541]
[1776246609387,47.08,73996.46,0.0,0.9274,4e-05,10.5936]
[1776246614392,47.08,73996.4,0.0,0.9274,4e-05,10.59336]
[1776246620397,47.08,73995.0,0.0,0.92735,4e-05,10.59856]
[1776246625402,47.07,73994.22,0.0,0.92733,4e-05,10.60127]
[1776246630407,47.07,73994.39,0.0,0.92734,4e-05,10.60001]
[1776246636353,47.07,73994.19,0.0,0.92735,4e-05,10.59736]
[1776246639374,47.07,73999.66,0.0,0.92756,4e-05,10.57457]
[1776246644421,47.07,74004.6,0.0,0.92775,4e-05,10.55403]
[1776246650429,47.07,74002.33,0.0,0.92767,4e-05,10.56313]
[1776246655434,47.07,74002.9,0.0,0.92769,4e-05,10.56055]
[1776246660439,47.07,74001.87,0.0,0.92766,4e-05,10.56457]
[1776246665444,47.07,74000.43,0.0,0.9276,4e-05,10.57023]
[1776246670449,47.07,73999.9,0.0,0.92759,4e-05,10.57212]
[1776246676455,47.07,73999.44,0.0,0.92757,4e-05,10.57364]
[1776246681460,47.07,73992.87,0.0,0.92733,4e-05,10.60036]
[1776246686465,47.07,73989.23,0.0,0.92719,4e-05,10.6148]
[1776246691470,47.06,73988.15,0.0,0.92717,4e-05,10.61575]
[1776246696475,47.06,73987.1,0.0,0.92714,4e-05,10.61944]
[1776246701480,47.06,73988.26,0.0,0.92719,4e-05,10.61396]
[1776246706485,47.06,73988.86,0.0,0.92722,4e-05,10.61086]
[1776246710489,47.06,73997.13,0.0,0.92754,4e-05,10.5763]
[1776246715494,47.06,73997.45,0.0,0.92755,4e-05,10.57464]
[1776246720499,47.06,74000.15,0.0,0.92766,4e-05,10.56325]
[1776246725504,47.06,73999.66,0.0,0.92764,4e-05,10.56502]
[1776246730509,47.06,74000.89,0.0,0.92769,4e-05,10.55969]
[1776246735514,47.06,73997.25,0.0,0.92755,4e-05,10.57451]
[1776246740519,47.06,73996.02,0.0,0.92751,4e-05,10.57923]
[1776246745524,47.05,73996.01,0.0,0.92751,4e-05,10.57892]
[1776246750529,47.05,73996.07,0.0,0.92752,4e-05,10.57831]
[1776246755534,47.05,73990.67,0.0,0.92733,4e-05,10.59737]
[1776246760539,47.05,73985.53,0.0,0.92714,4e-05,10.61809]
[1776246765543,47.05,73986.45,0.0,0.92718,4e-05,10.61364]
[1776246770548,47.05,73987.96,0.0,0.92724,4e-05,10.6068]
[1776246775553,47.05,73989.64,0.0,0.92731,4e-05,10.5993]
[1776246780559,47.05,73977.9,0.0,0.92687,4e-05,10.64732]
[1776246781560,47.05,73970.52,0.0,0.92658,4e-05,10.67805]
[1776246786565,47.05,73972.05,0.0,0.92664,4e-05,10.67231]
[1776246788567,47.05,73965.05,0.0,0.92636,4e-05,10.70157]
[1776246789568,47.05,73959.43,0.0,0.92615,4e-05,10.72498]
[1776246794573,47.05,73959.78,0.0,0.92616,4e-05,10.72375]
[1776246800579,47.05,73963.78,0.0,0.92631,4e-05,10.70706]
[1776246802512,47.05,73968.0,0.0,0.92648,4e-05,10.68911]
[1776246807586,47.05,73971.98,0.0,0.92664,4e-05,10.6715]
[1776246811577,47.04,73977.24,0.0,0.92687,4e-05,10.6461]
[1776246816595,47.04,73975.84,0.0,0.92682,4e-05,10.65097]
[1776246821600,47.04,73977.4,0.0,0.92689,4e-05,10.64367]
[1776246826605,47.04,73977.47,0.0,0.9269,4e-05,10.64256]
[1776246832611,47.04,73977.5,0.0,0.92691,4e-05,10.64142]
[1776246837616,47.03,73976.31,0.0,0.92687,4e-05,10.6455]
[1776246842621,47.03,73978.18,0.0,0.92695,4e-05,10.6369]
[1776246847626,47.03,73978.32,0.0,0.92697,4e-05,10.63556]
[1776246852631,47.03,73978.36,0.0,0.92697,4e-05,10.6346]
[1776246857636,47.03,73978.61,0.0,0.92699,4e-05,10.63283]
[1776246862641,47.03,73982.45,0.0,0.92714,4e-05,10.6162]
[1776246867646,47.03,73990.51,0.0,0.92746,4e-05,10.58237]
[1776246872651,47.02,73989.44,0.0,0.92744,4e-05,10.58358]
[1776246877656,47.02,73991.99,0.0,0.92754,4e-05,10.5727]
[1776246882661,47.02,73990.56,0.0,0.92749,4e-05,10.57831]
[1776246887666,47.02,73991.33,0.0,0.92752,4e-05,10.57488]
[1776246892670,47.02,73993.24,0.0,0.92759,4e-05,10.5667]
[1776246897675,47.02,73994.65,0.0,0.92765,4e-05,10.5607]
[1776246902680,47.02,73994.55,0.0,0.92765,4e-05,10.56095]
[1776246907685,47.02,73993.52,0.0,0.92761,4e-05,10.56501]
[1776246912690,47.02,73990.33,0.0,0.92749,4e-05,10.57786]
[1776246917695,47.02,73989.52,0.0,0.92746,4e-05,10.58088]
[1776246922700,47.02,73988.36,0.0,0.92742,4e-05,10.58534]
[1776246927705,47.02,73987.92,0.0,0.92741,4e-05,10.58675]
[1776246932710,47.02,73986.89,0.0,0.92739,4e-05,10.58777]
[1776246937715,47.02,73987.77,0.0,0.92743,4e-05,10.58372]
[1776246942720,47.02,73988.12,0.0,0.92744,4e-05,10.58196]
[1776246946724,47.01,73994.04,0.0,0.92767,4e-05,10.55731]
[1776246951729,47.01,73995.1,0.0,0.92771,4e-05,10.5528]
[1776246956734,47.01,73996.02,0.0,0.92775,4e-05,10.54889]
[1776246962649,47.01,73995.82,0.0,0.92774,4e-05,10.54962]
[1776246967684,47.01,73993.15,0.0,0.92764,4e-05,10.56051]
[1776246972720,47.01,73991.69,0.0,0.92759,4e-05,10.56632]
[1776246977755,47.01,73991.58,0.0,0.92758,4e-05,10.56654]
[1776246982761,47.01,73989.5,0.0,0.92751,4e-05,10.57489]
[1776246987766,47.01,73987.61,0.0,0.92744,4e-05,10.58231]
[1776246992771,47.01,73987.05,0.0,0.92744,4e-05,10.58144]
[1776246997776,47.01,73988.26,0.0,0.92749,4e-05,10.57609]
[1776247002781,47.01,73994.41,0.0,0.92772,4e-05,10.55051]
[1776247007786,47.01,73996.93,0.0,0.92782,4e-05,10.54009]
[1776247012791,47.01,73996.33,0.0,0.9278,4e-05,10.54254]
[1776247017796,47.01,73997.01,0.0,0.92782,4e-05,10.5397]
[1776247022801,47.01,73998.52,0.0,0.92788,4e-05,10.53351]
[1776247027806,47.01,73997.92,0.0,0.92786,4e-05,10.53601]
[1776247032811,47.01,73997.36,0.0,0.92784,4e-05,10.53836]
[1776247037816,47.01,73996.98,0.0,0.92782,4e-05,10.53992]
[1776247042821,47.01,73996.55,0.0,0.92781,4e-05,10.54164]
[1776247048827,47.01,73996.2,0.0,0.92779,4e-05,10.54308]
[1776247053832,47.01,73996.02,0.0,0.9278,4e-05,10.54092]
[1776247058837,47.01,73995.99,0.0,0.9278,4e-05,10.541]
[1776247063842,47.01,73996.17,0.0,0.92781,4e-05,10.54023]
[1776247066845,47.01,74008.08,0.0,0.92826,4e-05,10.49122]
[1776247071850,47.01,74003.57,0.0,0.92809,4e-05,10.51004]
[1776247076855,47.01,74004.82,0.0,0.92813,4e-05,10.50513]
[1776247081860,47.01,74007.3,0.0,0.92822,4e-05,10.49522]
[1776247085864,47.01,74013.23,0.0,0.92845,4e-05,10.47115]
[1776247090869,47.01,74014.05,0.0,0.92847,4e-05,10.46831]
[1776247095874,47.01,74015.69,0.0,0.92853,4e-05,10.46217]
[1776247100879,47.02,74015.39,0.0,0.92851,4e-05,10.46399]
[1776247101880,47.02,74020.51,0.0,0.92871,4e-05,10.44278]
[1776247103882,47.01,74026.36,0.0,0.92893,4e-05,10.41853]
[1776247108887,47.01,74028.53,0.0,0.92902,4e-05,10.40905]
[1776247112891,47.01,74039.73,0.0,0.92946,4e-05,10.36]
[1776247115894,47.01,74044.97,0.0,0.92965,4e-05,10.33858]
[1776247120899,47.01,74042.48,0.0,0.92956,4e-05,10.34872]
[1776247125904,47.01,74039.94,0.0,0.92947,4e-05,10.35894]
[1776247131910,47.01,74044.36,0.0,0.92963,4e-05,10.34079]
[1776247136915,47.01,74045.56,0.0,0.92968,4e-05,10.33593]
[1776247141920,47.01,74046.67,0.0,0.92972,4e-05,10.33142]
[1776247146927,47.01,74047.61,0.0,0.92975,4e-05,10.32768]
[1776247151932,47.01,74047.82,0.0,0.92976,4e-05,10.32689]
[1776247156937,47.01,74048.87,0.0,0.9298,4e-05,10.32273]
[1776247161942,47.01,74049.52,0.0,0.92982,4e-05,10.32023]
[1776247166947,47.01,74049.74,0.0,0.92983,4e-05,10.31948]
[1776247171952,47.01,74049.68,0.0,0.92984,4e-05,10.31706]
[1776247176957,47.01,74049.2,0.0,0.92982,4e-05,10.31914]
[1776247181962,47.01,74049.69,0.0,0.92984,4e-05,10.3173]
[1776247186967,47.01,74048.39,0.0,0.92979,4e-05,10.32277]
[1776247191972,47.02,74048.87,0.0,0.92981,4e-05,10.32093]
[1776247197978,47.02,74048.38,0.0,0.92979,4e-05,10.32308]
[1776247202982,47.02,74043.6,0.0,0.92961,4e-05,10.34292]
[1776247203983,47.02,74034.8,0.0,0.92927,4e-05,10.37914]
[1776247204984,47.02,74027.91,0.0,0.92901,4e-05,10.40758]
[1776247208988,47.02,74035.39,0.0,0.92929,4e-05,10.37747]
[1776247213993,47.02,74036.84,0.0,0.92934,4e-05,10.37165]
[1776247214994,47.02,74030.71,0.0,0.92911,4e-05,10.39664]
[1776247218999,47.02,74024.25,0.0,0.92888,4e-05,10.42266]
[1776247224005,47.02,74023.14,0.0,0.92884,4e-05,10.42652]
[1776247229010,47.01,74020.51,0.0,0.92874,4e-05,10.43687]
[1776247234015,47.01,74021.81,0.0,0.92882,4e-05,10.42792]
[1776247237018,47.01,74013.0,0.0,0.92849,4e-05,10.46366]
[1776247242023,47.01,74009.67,0.0,0.92836,4e-05,10.47748]
[1776247246027,47.01,74016.83,0.0,0.92863,4e-05,10.44786]
[1776247251032,47.01,74019.73,0.0,0.92875,4e-05,10.43551]
[1776247256038,47.01,74013.42,0.0,0.92852,4e-05,10.46055]
[1776247262046,47.01,74017.63,0.0,0.92868,4e-05,10.44254]
[1776247267051,47.01,74018.06,0.0,0.9287,4e-05,10.44028]
[1776247272056,47.0,74019.13,0.0,0.92875,4e-05,10.43513]
[1776247277061,47.0,74023.07,0.0,0.9289,4e-05,10.41827]
[1776247280064,47.0,74031.92,0.0,0.92924,4e-05,10.38173]
[1776247282066,47.0,74039.21,0.0,0.92951,4e-05,10.35182]
[1776247287071,47.0,74043.96,0.0,0.92969,4e-05,10.33242]
[1776247292076,47.0,74045.88,0.0,0.92978,4e-05,10.32182]
[1776247294985,47.0,74048.05,0.0,0.92986,4e-05,10.31314]
[1776247297081,47.0,74056.8,0.0,0.93018,4e-05,10.27762]
[1776247303087,47.01,74057.98,0.0,0.93022,4e-05,10.27347]
[1776247306065,47.01,74057.3,0.0,0.9302,4e-05,10.27632]
[1776247307072,47.0,74049.8,0.0,0.92992,4e-05,10.30674]
[1776247308080,47.0,74036.74,0.0,0.92943,4e-05,10.36]
[1776247313098,47.0,74041.68,0.0,0.92962,4e-05,10.33974]
[1776247318103,47.0,74048.53,0.0,0.92987,4e-05,10.31184]
[1776247323108,47.01,74048.91,0.0,0.92988,4e-05,10.31053]
[1776247328113,47.01,74050.16,0.0,0.92993,4e-05,10.30569]
[1776247332117,47.01,74056.73,0.0,0.93017,4e-05,10.27925]
[1776247335120,47.01,74062.24,0.0,0.93037,4e-05,10.25717]
[1776247338123,47.01,74054.51,0.0,0.93008,4e-05,10.28894]
[1776247343128,47.01,74054.32,0.0,0.93007,4e-05,10.29008]
[1776247347132,47.01,74063.23,0.0,0.9304,4e-05,10.25425]
[1776247352137,47.01,74065.73,0.0,0.9305,4e-05,10.24198]
[1776247357142,47.01,74068.51,0.0,0.9306,4e-05,10.23145]
[1776247359144,47.01,74075.06,0.0,0.93084,4e-05,10.20509]
[1776247360145,47.01,74080.11,0.0,0.93102,4e-05,10.18475]
[1776247364149,47.02,74087.27,0.0,0.93128,4e-05,10.15645]
[1776247369154,47.02,74089.28,0.0,0.93134,4e-05,10.14943]
[1776247374159,47.02,74086.1,0.0,0.93122,4e-05,10.16327]
[1776247379164,47.02,74086.78,0.0,0.93124,4e-05,10.16141]
[1776247384168,47.02,74088.99,0.0,0.93131,4e-05,10.15345]
[1776247389173,47.03,74090.16,0.0,0.93134,4e-05,10.14976]
[1776247394178,47.03,74088.86,0.0,0.93128,4e-05,10.15603]
[1776247399183,47.03,74088.13,0.0,0.93125,4e-05,10.15994]
[1776247404188,47.03,74086.05,0.0,0.93117,4e-05,10.16922]
[1776247409193,47.03,74082.81,0.0,0.93104,4e-05,10.18317]
[1776247414198,47.04,74082.14,0.0,0.93102,4e-05,10.18382]
[1776247419203,47.04,74080.09,0.0,0.93094,4e-05,10.1928]
[1776247424208,47.04,74078.06,0.0,0.93086,4e-05,10.20165]
[1776247429213,47.04,74077.63,0.0,0.93084,4e-05,10.20398]
[1776247434218,47.04,74075.51,0.0,0.93076,4e-05,10.21317]
[1776247439223,47.04,74074.1,0.0,0.9307,4e-05,10.2193]
[1776247440224,47.04,74065.33,0.0,0.93038,4e-05,10.25495]
[1776247441225,47.04,74060.22,0.0,0.93019,4e-05,10.27575]
[1776247446230,47.04,74060.98,0.0,0.93021,4e-05,10.27311]
[1776247448233,47.04,74050.34,0.0,0.92982,4e-05,10.31654]
[1776247453238,47.04,74045.7,0.0,0.92964,4e-05,10.3353]
[1776247458243,47.04,74047.47,0.0,0.92971,4e-05,10.32808]
[1776247463248,47.04,74047.23,0.0,0.9297,4e-05,10.3291]
[1776247466192,47.04,74051.61,0.0,0.92986,4e-05,10.31134]
[1776247468253,47.04,74057.08,0.0,0.93007,4e-05,10.2892]
[1776247472233,47.04,74052.16,0.0,0.9299,4e-05,10.30655]
[1776247477264,47.04,74051.23,0.0,0.92986,4e-05,10.31052]
[1776247482269,47.04,74050.71,0.0,0.92984,4e-05,10.3128]
[1776247487274,47.04,74049.05,0.0,0.92978,4e-05,10.31972]
[1776247489276,47.04,74035.85,0.0,0.92929,4e-05,10.37354]
[1776247491278,47.04,74029.77,0.0,0.92906,4e-05,10.39823]
[1776247496283,47.04,74033.63,0.0,0.92921,4e-05,10.38196]
[1776247501288,47.04,74034.93,0.0,0.92926,4e-05,10.37631]
[1776247506293,47.04,74030.49,0.0,0.9291,4e-05,10.39402]
[1776247508295,47.04,74036.02,0.0,0.92931,4e-05,10.37128]
[1776247510297,47.04,74044.9,0.0,0.92964,4e-05,10.33493]
[1776247511298,47.04,74050.18,0.0,0.92984,4e-05,10.31342]
[1776247514301,47.04,74057.42,0.0,0.9301,4e-05,10.28411]
[1776247517304,47.04,74064.52,0.0,0.93036,4e-05,10.25556]
[1776247522309,47.04,74065.54,0.0,0.9304,4e-05,10.25205]
[1776247523310,47.04,74072.21,0.0,0.93064,4e-05,10.22515]
[1776247528315,47.05,74072.72,0.0,0.93065,4e-05,10.22393]
[1776247533320,47.05,74079.33,0.0,0.93091,4e-05,10.19523]
[1776247538327,47.05,74070.84,0.0,0.93058,4e-05,10.23048]
[1776247543332,47.05,74069.13,0.0,0.93052,4e-05,10.23777]
[1776247548337,47.05,74072.44,0.0,0.93064,4e-05,10.22471]
[1776247550339,47.05,74080.14,0.0,0.93092,4e-05,10.1937]
[1776247555344,47.05,74079.86,0.0,0.9309,4e-05,10.19554]
[1776247560349,47.05,74074.3,0.0,0.93069,4e-05,10.2186]
[1776247565354,47.06,74072.99,0.0,0.93064,4e-05,10.22426]
[1776247567357,47.06,74079.88,0.0,0.93089,4e-05,10.19656]
[1776247572362,47.06,74080.05,0.0,0.93089,4e-05,10.19653]
[1776247577367,47.06,74081.25,0.0,0.93093,4e-05,10.19226]
[1776247582372,47.06,74081.89,0.0,0.93095,4e-05,10.19036]
[1776247587377,47.06,74081.3,0.0,0.93092,4e-05,10.19339]
[1776247590380,47.06,74089.47,0.0,0.93122,4e-05,10.16078]
[1776247595385,47.06,74090.33,0.0,0.93126,4e-05,10.1555]
[1776247600390,47.07,74091.48,0.0,0.93129,4e-05,10.15179]
[1776247603393,47.07,74097.4,0.0,0.9315,4e-05,10.12852]
[1776247608398,47.07,74096.94,0.0,0.93148,4e-05,10.13151]
[1776247613403,47.07,74096.56,0.0,0.93145,4e-05,10.13415]
[1776247615405,47.07,74102.0,0.0,0.93165,4e-05,10.1127]
[1776247618408,47.07,74108.82,0.0,0.9319,4e-05,10.08549]
[1776247621411,47.07,74114.1,0.0,0.93209,4e-05,10.06439]
[1776247623413,47.08,74119.46,0.0,0.93228,4e-05,10.04304]
[1776247628418,47.08,74127.86,0.0,0.93258,4e-05,10.00991]
[1776247634369,47.08,74127.27,0.0,0.93255,4e-05,10.01312]
[1776247639403,47.08,74127.94,0.0,0.93257,4e-05,10.01101]
[1776247641417,47.08,74131.93,0.0,0.93271,4e-05,9.99561]
[1776247642423,47.08,74144.54,0.0,0.93316,4e-05,9.94546]
[1776247643431,47.08,74151.57,0.0,0.93341,4e-05,9.91737]
[1776247645434,47.08,74144.66,0.0,0.93316,4e-05,9.94514]
[1776247649445,47.08,74151.06,0.0,0.93339,4e-05,9.91938]
[1776247650446,47.08,74164.67,0.0,0.93388,4e-05,9.86525]
[1776247651447,47.08,74171.41,0.0,0.93413,4e-05,9.8358]
[1776247653449,47.08,74177.06,0.0,0.93433,4e-05,9.81364]
[1776247655450,47.08,74182.4,0.0,0.93452,4e-05,9.7928]
[1776247658453,47.08,74188.53,0.0,0.93473,4e-05,9.76909]
[1776247663458,47.09,74192.34,0.0,0.93485,4e-05,9.75517]
[1776247665460,47.09,74186.79,0.0,0.93465,4e-05,9.7775]
[1776247670465,47.09,74183.96,0.0,0.93454,4e-05,9.7896]
[1776247675470,47.09,74185.83,0.0,0.9346,4e-05,9.78309]
[1776247680475,47.09,74187.46,0.0,0.93465,4e-05,9.7776]
[1776247685480,47.1,74188.67,0.0,0.93469,4e-05,9.77368]
[1776247687482,47.1,74193.79,0.0,0.93486,4e-05,9.7539]
[1776247691486,47.1,74200.3,0.0,0.93508,4e-05,9.72918]
[1776247696491,47.1,74198.33,0.0,0.935,4e-05,9.73825]
[1776247701496,47.1,74196.74,0.0,0.93494,4e-05,9.74567]
[1776247706501,47.11,74194.02,0.0,0.93483,4e-05,9.7576]
[1776247711507,47.11,74189.8,0.0,0.93469,4e-05,9.7725]
[1776247713509,47.11,74183.1,0.0,0.93445,4e-05,9.7993]
[1776247714510,47.11,74177.71,0.0,0.93426,4e-05,9.82079]
[1776247719515,47.11,74173.13,0.0,0.93409,4e-05,9.83948]
[1776247722518,47.11,74179.07,0.0,0.9343,4e-05,9.81625]
[1776247727523,47.11,74179.62,0.0,0.93432,4e-05,9.81468]
[1776247732528,47.11,74177.15,0.0,0.93422,4e-05,9.82505]
[1776247737533,47.12,74176.14,0.0,0.93418,4e-05,9.82963]
[1776247742538,47.12,74172.24,0.0,0.93404,4e-05,9.84553]
[1776247747543,47.12,74170.37,0.0,0.93397,4e-05,9.85328]
[1776247750546,47.12,74158.84,0.0,0.93356,4e-05,9.89922]
[1776247755551,47.12,74161.82,0.0,0.93367,4e-05,9.88741]
[1776247760556,47.12,74160.54,0.0,0.93362,4e-05,9.89254]
[1776247765561,47.12,74159.15,0.0,0.93357,4e-05,9.89806]
[1776247770566,47.12,74160.86,0.0,0.93363,4e-05,9.89123]
[1776247773569,47.12,74169.67,0.0,0.93396,4e-05,9.8535]
[1776247775571,47.12,74175.76,0.0,0.93418,4e-05,9.82953]
[1776247780576,47.12,74179.77,0.0,0.93431,4e-05,9.8142]
[1776247785581,47.12,74181.88,0.0,0.93438,4e-05,9.80652]
[1776247790586,47.12,74172.1,0.0,0.93403,4e-05,9.8459]
[1776247792588,47.12,74164.77,0.0,0.93377,4e-05,9.87508]
[1776247798522,47.12,74161.26,0.0,0.93364,4e-05,9.88905]
[1776247803558,47.12,74161.1,0.0,0.93364,4e-05,9.88975]
[1776247808592,47.12,74163.92,0.0,0.93374,4e-05,9.87864]
[1776247813607,47.12,74160.21,0.0,0.9336,4e-05,9.89341]
[1776247818612,47.12,74159.35,0.0,0.93357,4e-05,9.8968]
[1776247823618,47.12,74155.3,0.0,0.93343,4e-05,9.91282]
[1776247828623,47.12,74161.19,0.0,0.93364,4e-05,9.88925]
[1776247833628,47.12,74161.66,0.0,0.93368,4e-05,9.88462]
[1776247838632,47.12,74160.23,0.0,0.93362,4e-05,9.89036]
[1776247841635,47.12,74155.19,0.0,0.93344,4e-05,9.91031]
[1776247846641,47.12,74152.64,0.0,0.93336,4e-05,9.92029]
[1776247851646,47.12,74151.57,0.0,0.93332,4e-05,9.92431]
[1776247856651,47.12,74154.05,0.0,0.93341,4e-05,9.91423]
[1776247861656,47.12,74154.47,0.0,0.93343,4e-05,9.91239]
[1776247866662,47.12,74155.83,0.0,0.93348,4e-05,9.90685]
[1776247871667,47.12,74157.53,0.0,0.93354,4e-05,9.89999]
[1776247876672,47.12,74154.29,0.0,0.93342,4e-05,9.91271]
[1776247881677,47.12,74154.11,0.0,0.93342,4e-05,9.91324]
[1776247886682,47.12,74154.63,0.0,0.93343,4e-05,9.912]
[1776247891687,47.12,74147.19,0.0,0.93317,4e-05,9.94021]
[1776247893689,47.12,74152.86,0.0,0.93337,4e-05,9.91814]
[1776247898694,47.13,74153.96,0.0,0.93339,4e-05,9.91519]
[1776247903699,47.13,74156.01,0.0,0.93345,4e-05,9.90848]
[1776247908704,47.13,74156.44,0.0,0.93346,4e-05,9.90822]
[1776247913709,47.14,74158.39,0.0,0.93351,4e-05,9.90194]
[1776247918714,47.14,74159.5,0.0,0.93354,4e-05,9.89904]
[1776247923719,47.14,74160.72,0.0,0.93357,4e-05,9.89575]
[1776247929725,47.15,74162.1,0.0,0.9336,4e-05,9.89211]
[1776247934730,47.15,74169.11,0.0,0.93384,4e-05,9.86595]
[1776247935731,47.15,74174.87,0.0,0.93404,4e-05,9.84316]
[1776247940736,47.15,74175.41,0.0,0.93406,4e-05,9.84135]
[1776247944740,47.15,74180.64,0.0,0.93424,4e-05,9.82099]
[1776247949745,47.15,74179.42,0.0,0.93419,4e-05,9.82633]
[1776247954750,47.16,74177.69,0.0,0.93414,4e-05,9.83087]
[1776247959755,47.16,74182.41,0.0,0.93431,4e-05,9.81263]
[1776247965761,47.16,74174.56,0.0,0.93402,4e-05,9.84442]
[1776247969718,47.16,74171.72,0.0,0.93392,4e-05,9.85588]
[1776247971732,47.16,74168.41,0.0,0.9338,4e-05,9.86935]
[1776247972738,47.16,74161.27,0.0,0.93354,4e-05,9.89797]
[1776247973745,47.16,74152.19,0.0,0.93322,4e-05,9.93432]
[1776247974752,47.16,74145.64,0.0,0.93298,4e-05,9.96064]
[1776247979777,47.16,74151.29,0.0,0.93317,4e-05,9.93922]
[1776247983781,47.17,74156.69,0.0,0.93336,4e-05,9.91873]
[1776247985783,47.17,74163.32,0.0,0.93359,4e-05,9.89264]
[1776247990788,47.17,74167.16,0.0,0.93373,4e-05,9.87737]
[1776247996794,47.17,74166.52,0.0,0.93371,4e-05,9.88]
[1776247998721,47.17,74165.89,0.0,0.93368,4e-05,9.88247]
[1776247999797,47.17,74154.28,0.0,0.93327,4e-05,9.92892]
[1776248004802,47.17,74153.52,0.0,0.93323,4e-05,9.93321]
[1776248009807,47.17,74152.67,0.0,0.93319,4e-05,9.93711]
[1776248014812,47.17,74149.09,0.0,0.93307,4e-05,9.94944]
[1776248019817,47.17,74149.4,0.0,0.93308,4e-05,9.94928]
[1776248024822,47.18,74150.95,0.0,0.93312,4e-05,9.94424]
[1776248029827,47.18,74145.44,0.0,0.93292,4e-05,9.96728]
[1776248034832,47.18,74146.71,0.0,0.93295,4e-05,9.96317]
[1776248039837,47.18,74144.99,0.0,0.93288,4e-05,9.97103]
[1776248044842,47.19,74145.53,0.0,0.93289,4e-05,9.96976]
[1776248048846,47.19,74150.57,0.0,0.93307,4e-05,9.95047]
[1776248052850,47.19,74156.54,0.0,0.93327,4e-05,9.92759]
[1776248057856,47.19,74159.74,0.0,0.93338,4e-05,9.91619]
[1776248062860,47.19,74156.59,0.0,0.93327,4e-05,9.92844]
[1776248065863,47.19,74151.11,0.0,0.93307,4e-05,9.94997]
[1776248070868,47.19,74147.64,0.0,0.93295,4e-05,9.96321]
[1776248075873,47.19,74141.84,0.0,0.93276,4e-05,9.98381]
[1776248080878,47.19,74141.75,0.0,0.93275,4e-05,9.98499]
[1776248085883,47.19,74142.12,0.0,0.93276,4e-05,9.9843]
[1776248090888,47.2,74141.47,0.0,0.93273,4e-05,9.98769]
[1776248095893,47.2,74144.55,0.0,0.93283,4e-05,9.97617]
[1776248100898,47.2,74146.44,0.0,0.93289,4e-05,9.96922]
[1776248105903,47.2,74146.57,0.0,0.9329,4e-05,9.96804]
[1776248110908,47.2,74144.75,0.0,0.93284,4e-05,9.97454]
[1776248115913,47.19,74147.32,0.0,0.93294,4e-05,9.96358]
[1776248120918,47.19,74146.36,0.0,0.93291,4e-05,9.96673]
[1776248125923,47.19,74143.64,0.0,0.93282,4e-05,9.9769]
[1776248129927,47.19,74137.88,0.0,0.93261,4e-05,10.00019]
[1776248130928,47.19,74130.8,0.0,0.93236,4e-05,10.02861]
[1776248135933,47.19,74131.32,0.0,0.93239,4e-05,10.02415]
[1776248140938,47.19,74134.64,0.0,0.9325,4e-05,10.01141]
[1776248145943,47.19,74140.6,0.0,0.93272,4e-05,9.98735]
[1776248148946,47.19,74146.71,0.0,0.93294,4e-05,9.96249]
[1776248154962,47.19,74137.78,0.0,0.93263,4e-05,9.99764]
[1776248156967,47.19,74101.8,0.0,0.93132,4e-05,10.14195]
[1776248157968,47.19,74082.16,0.0,0.9306,4e-05,10.22106]
[1776248158057,47.19,74082.16,0.0,0.9306,4e-05,10.22081]
[1776248159862,47.19,74082.16,0.0,0.93061,4e-05,10.22063]
[1776248160073,47.19,74087.79,0.0,0.93081,4e-05,10.19786]
[1776248161971,47.19,74099.57,0.0,0.93125,4e-05,10.15009]
[1776248162972,47.19,74109.83,0.0,0.93162,4e-05,10.10843]
[1776248165975,47.19,74100.31,0.0,0.93128,4e-05,10.14661]
[1776248166976,47.19,74081.81,0.0,0.9306,4e-05,10.22113]
[1776248171981,47.19,74087.92,0.0,0.93083,4e-05,10.19542]
[1776248173983,47.18,74096.79,0.0,0.93116,4e-05,10.15933]
[1776248177987,47.18,74086.45,0.0,0.93079,4e-05,10.20055]
[1776248180990,47.18,74091.97,0.0,0.93099,4e-05,10.17778]
[1776248182992,47.18,74097.86,0.0,0.93121,4e-05,10.15381]
[1776248183993,47.18,74106.26,0.0,0.93152,4e-05,10.11992]
[1776248188998,47.18,74107.9,0.0,0.93158,4e-05,10.11309]
[1776248195004,47.18,74112.21,0.0,0.93176,4e-05,10.09285]
[1776248196005,47.18,74102.27,0.0,0.93139,4e-05,10.13271]
[1776248201011,47.18,74103.49,0.0,0.93144,4e-05,10.12753]
[1776248204015,47.18,74115.88,0.0,0.9319,4e-05,10.07699]
[1776248205016,47.18,74124.67,0.0,0.93222,4e-05,10.0415]
[1776248209021,47.18,74113.02,0.0,0.9318,4e-05,10.0875]
[1776248212024,47.17,74105.64,0.0,0.93154,4e-05,10.11616]
[1776248216029,47.17,74110.65,0.0,0.93173,4e-05,10.09555]
[1776248221034,47.17,74114.14,0.0,0.93186,4e-05,10.08152]
[1776248226041,47.17,74118.17,0.0,0.932,4e-05,10.06546]
[1776248227042,47.17,74106.95,0.0,0.9316,4e-05,10.11055]
[1776248228043,47.17,74098.26,0.0,0.93128,4e-05,10.14543]
[1776248229044,47.17,74085.84,0.0,0.93082,4e-05,10.1954]
[1776248234049,47.17,74082.15,0.0,0.9307,4e-05,10.2094]
[1776248239054,47.17,74082.82,0.0,0.93073,4e-05,10.20576]
[1776248242057,47.17,74091.21,0.0,0.93104,4e-05,10.1714]
[1776248243058,47.17,74098.59,0.0,0.93131,4e-05,10.14154]
[1776248246061,47.17,74088.61,0.0,0.93095,4e-05,10.1815]
[1776248248063,47.17,74083.3,0.0,0.93076,4e-05,10.2026]
[1776248253069,47.16,74085.52,0.0,0.93086,4e-05,10.18994]
[1776248254070,47.16,74067.07,0.0,0.93018,4e-05,10.26437]
[1776248255071,47.16,74057.53,0.0,0.92983,4e-05,10.3028]
[1776248258074,47.16,74045.19,0.0,0.92938,4e-05,10.35195]
[1776248263079,47.16,74049.11,0.0,0.92955,4e-05,10.3339]
[1776248268084,47.15,74050.51,0.0,0.92962,4e-05,10.32625]
[1776248273089,47.15,74042.61,0.0,0.92933,4e-05,10.35769]
[1776248279095,47.15,74038.71,0.0,0.92919,4e-05,10.37292]
[1776248280098,47.15,74046.2,0.0,0.92947,4e-05,10.34239]
[1776248281099,47.15,74054.94,0.0,0.9298,4e-05,10.30671]
[1776248283101,47.15,74047.15,0.0,0.9295,4e-05,10.33842]
[1776248284102,47.15,74034.17,0.0,0.92902,4e-05,10.39124]
[1776248289107,47.15,74037.29,0.0,0.92914,4e-05,10.37797]
[1776248293111,47.15,74043.63,0.0,0.92938,4e-05,10.35177]
[1776248299066,47.15,74046.92,0.0,0.92951,4e-05,10.33811]
[1776248304101,47.15,74050.59,0.0,0.92965,4e-05,10.32279]
[1776248309137,47.14,74056.65,0.0,0.92988,4e-05,10.29776]
[1776248314145,47.14,74055.72,0.0,0.92986,4e-05,10.29843]
[1776248319150,47.14,74058.89,0.0,0.92998,4e-05,10.2853]
[1776248323153,47.14,74052.2,0.0,0.92973,4e-05,10.31226]
[1776248328158,47.14,74053.01,0.0,0.92977,4e-05,10.30857]
[1776248331132,47.14,74057.19,0.0,0.92993,4e-05,10.29142]
[1776248335165,47.14,74053.32,0.0,0.92978,4e-05,10.30693]
[1776248340170,47.14,74049.53,0.0,0.92965,4e-05,10.32192]
[1776248345175,47.14,74051.57,0.0,0.92973,4e-05,10.31316]
[1776248350180,47.14,74050.38,0.0,0.92969,4e-05,10.31752]
[1776248355185,47.14,74048.35,0.0,0.92961,4e-05,10.32529]
[1776248360190,47.14,74049.93,0.0,0.92968,4e-05,10.31839]
[1776248365195,47.14,74048.86,0.0,0.92964,4e-05,10.3223]
[1776248370200,47.13,74048.7,0.0,0.92964,4e-05,10.32244]
[1776248375205,47.13,74046.72,0.0,0.92959,4e-05,10.32719]
[1776248381212,47.13,74047.06,0.0,0.92961,4e-05,10.32512]
[1776248386217,47.13,74046.09,0.0,0.92957,4e-05,10.32861]
[1776248390221,47.13,74033.0,0.0,0.92909,4e-05,10.38154]
[1776248391222,47.13,74026.81,0.0,0.92886,4e-05,10.40661]
[1776248393224,47.13,74032.62,0.0,0.92908,4e-05,10.38255]
[1776248398229,47.13,74033.3,0.0,0.92911,4e-05,10.37926]
[1776248403234,47.13,74034.62,0.0,0.92916,4e-05,10.37331]
[1776248408238,47.12,74036.22,0.0,0.92923,4e-05,10.36581]
[1776248410240,47.12,74044.13,0.0,0.92953,4e-05,10.33328]
[1776248415245,47.12,74043.88,0.0,0.92952,4e-05,10.33404]
[1776248416246,47.12,74037.88,0.0,0.9293,4e-05,10.35844]
[1776248417247,47.12,74031.21,0.0,0.92905,4e-05,10.38559]
[1776248422252,47.12,74028.5,0.0,0.92895,4e-05,10.39607]
[1776248427257,47.12,74027.3,0.0,0.92891,4e-05,10.40034]
[1776248432262,47.12,74026.69,0.0,0.92891,4e-05,10.39933]
[1776248437266,47.12,74026.01,0.0,0.92889,4e-05,10.40149]
[1776248442271,47.12,74025.62,0.0,0.92888,4e-05,10.40242]
[1776248447276,47.11,74025.34,0.0,0.92888,4e-05,10.40288]
[1776248452281,47.11,74025.72,0.0,0.9289,4e-05,10.40069]
[1776248457285,47.11,74026.11,0.0,0.92892,4e-05,10.39819]
[1776248460288,47.11,74032.94,0.0,0.92918,4e-05,10.36977]
[1776248466235,47.11,74037.44,0.0,0.92936,4e-05,10.35073]
[1776248471273,47.11,74042.43,0.0,0.92955,4e-05,10.32993]
[1776248476304,47.11,74040.58,0.0,0.92949,4e-05,10.33689]
[1776248481309,47.1,74039.06,0.0,0.92943,4e-05,10.3426]
[1776248486314,47.1,74039.0,0.0,0.92943,4e-05,10.34254]
[1776248491319,47.1,74042.07,0.0,0.92957,4e-05,10.32696]
[1776248496324,47.1,74043.49,0.0,0.92962,4e-05,10.32068]
[1776248501329,47.1,74036.8,0.0,0.92938,4e-05,10.34756]
[1776248502329,47.1,74030.23,0.0,0.92913,4e-05,10.37432]
[1776248507334,47.1,74028.45,0.0,0.92907,4e-05,10.38107]
[1776248512339,47.1,74027.42,0.0,0.92904,4e-05,10.38476]
[1776248517344,47.1,74027.41,0.0,0.92904,4e-05,10.38397]
[1776248522349,47.1,74026.51,0.0,0.92901,4e-05,10.38698]
[1776248525352,47.1,74021.49,0.0,0.92883,4e-05,10.40712]
[1776248529356,47.09,74015.97,0.0,0.92863,4e-05,10.42911]
[1776248533360,47.09,73984.06,0.0,0.92742,4e-05,10.55986]
[1776248535361,47.09,73968.53,0.0,0.92682,4e-05,10.62371]
[1776248537363,47.09,73975.58,0.0,0.92709,4e-05,10.59445]
[1776248539366,47.09,73981.31,0.0,0.92732,4e-05,10.57026]
[1776248540367,47.09,73990.9,0.0,0.92769,4e-05,10.53034]
[1776248541368,47.09,73996.61,0.0,0.92791,4e-05,10.50655]
[1776248542369,47.09,74001.85,0.0,0.92811,4e-05,10.48473]
[1776248547374,47.09,73999.15,0.0,0.92802,4e-05,10.49448]
[1776248552380,47.08,73999.77,0.0,0.92807,4e-05,10.48778]
[1776248556384,47.08,74005.03,0.0,0.92828,4e-05,10.46517]
[1776248561389,47.08,74004.51,0.0,0.92827,4e-05,10.46618]
[1776248566394,47.08,74006.74,0.0,0.92837,4e-05,10.45594]
[1776248571399,47.07,74011.58,0.0,0.92856,4e-05,10.43506]
[1776248576404,47.07,74014.68,0.0,0.92868,4e-05,10.42145]
[1776248578406,47.07,74020.89,0.0,0.92892,4e-05,10.39558]
[1776248583411,47.07,74029.74,0.0,0.92926,4e-05,10.3586]
[1776248588416,47.07,74031.89,0.0,0.92935,4e-05,10.34916]
[1776248593421,47.07,74031.4,0.0,0.92934,4e-05,10.35056]
[1776248598425,47.07,74031.05,0.0,0.92933,4e-05,10.35142]
[1776248603430,47.06,74033.14,0.0,0.92941,4e-05,10.34243]
[1776248608435,47.06,74035.64,0.0,0.92951,4e-05,10.33165]
[1776248613440,47.06,74040.6,0.0,0.92972,4e-05,10.30814]
[1776248618445,47.06,74040.41,0.0,0.92971,4e-05,10.30864]
[1776248620447,47.06,74045.99,0.0,0.92992,4e-05,10.2858]
[1776248623450,47.06,74040.96,0.0,0.92973,4e-05,10.30613]
[1776248629456,47.06,74037.39,0.0,0.9296,4e-05,10.32024]
[1776248631458,47.06,74030.4,0.0,0.92934,4e-05,10.34868]
[1776248632404,47.06,74030.4,0.0,0.92934,4e-05,10.34859]
[1776248633411,47.06,74023.93,0.0,0.9291,4e-05,10.37496]
[1776248638448,47.06,74024.25,0.0,0.92912,4e-05,10.37323]
[1776248642469,47.06,74029.28,0.0,0.92931,4e-05,10.35243]
[1776248647473,47.06,74028.91,0.0,0.9293,4e-05,10.35371]
[1776248651477,47.06,74035.03,0.0,0.92953,4e-05,10.32855]
[1776248656482,47.06,74029.67,0.0,0.92933,4e-05,10.35022]
[1776248661487,47.06,74031.65,0.0,0.92941,4e-05,10.34184]
[1776248666492,47.06,74029.68,0.0,0.92933,4e-05,10.34972]
[1776248671497,47.06,74028.65,0.0,0.92931,4e-05,10.35088]
[1776248676502,47.05,74025.49,0.0,0.9292,4e-05,10.36353]
[1776248681507,47.05,74023.26,0.0,0.92912,4e-05,10.37228]
[1776248682508,47.05,74013.78,0.0,0.92876,4e-05,10.41099]
[1776248684519,47.05,74004.3,0.0,0.9284,4e-05,10.44982]
[1776248687522,47.05,74011.46,0.0,0.92868,4e-05,10.41991]
[1776248692527,47.05,74015.17,0.0,0.92882,4e-05,10.40401]
[1776248697532,47.05,74015.97,0.0,0.92886,4e-05,10.40012]
[1776248702537,47.05,74018.1,0.0,0.92895,4e-05,10.39081]
[1776248704539,47.05,74024.24,0.0,0.92918,4e-05,10.36553]
[1776248706541,47.05,74031.05,0.0,0.92943,4e-05,10.33761]
[1776248710545,47.05,74036.91,0.0,0.92965,4e-05,10.31366]
[1776248715550,47.05,74036.1,0.0,0.92962,4e-05,10.31702]
[1776248720554,47.05,74040.31,0.0,0.92978,4e-05,10.29989]
[1776248725559,47.05,74043.27,0.0,0.92989,4e-05,10.28785]
[1776248730564,47.05,74047.28,0.0,0.93004,4e-05,10.27157]
[1776248733567,47.05,74041.37,0.0,0.92984,4e-05,10.29271]
[1776248738571,47.05,74041.09,0.0,0.92982,4e-05,10.29409]
[1776248743576,47.05,74041.45,0.0,0.92984,4e-05,10.29285]
[1776248748581,47.05,74040.62,0.0,0.92981,4e-05,10.29625]
[1776248753586,47.05,74038.28,0.0,0.92972,4e-05,10.30559]
[1776248758591,47.05,74034.17,0.0,0.92957,4e-05,10.32201]
[1776248762595,47.05,74024.1,0.0,0.92919,4e-05,10.36307]
[1776248765598,47.05,74014.21,0.0,0.92882,4e-05,10.40331]
[1776248770603,47.05,74014.38,0.0,0.92883,4e-05,10.402]
[1776248775608,47.04,74013.38,0.0,0.9288,4e-05,10.40546]
[1776248780613,47.04,74013.75,0.0,0.92882,4e-05,10.40331]
[1776248784617,47.04,74005.72,0.0,0.92851,4e-05,10.43663]
[1776248788621,47.04,74000.47,0.0,0.92831,4e-05,10.45865]
[1776248793626,47.04,73999.55,0.0,0.92829,4e-05,10.45972]
[1776248797564,47.04,73997.94,0.0,0.92823,4e-05,10.4661]
[1776248798570,47.04,73994.21,0.0,0.92809,4e-05,10.48144]
[1776248799578,47.04,73985.98,0.0,0.92778,4e-05,10.51535]
[1776248801634,47.04,73977.86,0.0,0.92747,4e-05,10.5488]
[1776248804614,47.04,73976.35,0.0,0.92741,4e-05,10.55487]
[1776248809644,47.04,73973.55,0.0,0.9273,4e-05,10.56609]
[1776248815650,47.04,73975.04,0.0,0.92737,4e-05,10.55954]
[1776248820655,47.04,73976.52,0.0,0.92743,4e-05,10.55257]
[1776248825660,47.04,73980.25,0.0,0.92759,4e-05,10.53545]
[1776248830665,47.03,73981.83,0.0,0.92766,4e-05,10.52733]
[1776248835670,47.03,73982.98,0.0,0.92772,4e-05,10.52103]
[1776248839674,47.03,73960.23,0.0,0.92685,4e-05,10.61438]
[1776248844679,47.03,73956.9,0.0,0.92673,4e-05,10.62741]
[1776248849684,47.02,73954.37,0.0,0.92664,4e-05,10.63703]
[1776248854689,47.02,73952.21,0.0,0.92658,4e-05,10.64221]
[1776248859694,47.02,73950.38,0.0,0.92652,4e-05,10.64887]
[1776248864699,47.02,73951.48,0.0,0.92657,4e-05,10.64336]
[1776248869707,47.02,73943.27,0.0,0.92626,4e-05,10.67646]
[1776248870708,47.02,73932.54,0.0,0.92585,4e-05,10.72086]
[1776248875713,47.01,73932.17,0.0,0.92585,4e-05,10.72081]
[1776248880718,47.01,73931.3,0.0,0.92583,4e-05,10.72293]
[1776248885723,47.01,73930.63,0.0,0.92581,4e-05,10.72417]
[1776248890728,47.0,73931.05,0.0,0.92584,4e-05,10.72089]
[1776248891729,47.0,73941.41,0.0,0.92625,4e-05,10.67749]
[1776248896734,47.0,73945.55,0.0,0.92642,4e-05,10.65921]
[1776248900738,47.0,73950.95,0.0,0.92664,4e-05,10.63604]
[1776248902740,47.0,73944.83,0.0,0.9264,4e-05,10.66111]
[1776248906744,46.99,73939.58,0.0,0.92621,4e-05,10.68202]
[1776248908749,46.99,73931.25,0.0,0.92589,4e-05,10.71618]
[1776248913753,46.99,73929.53,0.0,0.92585,4e-05,10.71902]
[1776248918758,46.99,73927.5,0.0,0.92579,4e-05,10.72596]
[1776248923763,46.98,73926.78,0.0,0.92577,4e-05,10.72743]
[1776248928768,46.98,73930.47,0.0,0.92593,4e-05,10.71057]
[1776248933773,46.98,73929.91,0.0,0.92592,4e-05,10.71146]
[1776248938778,46.97,73929.18,0.0,0.9259,4e-05,10.71312]
[1776248943783,46.97,73928.47,0.0,0.92589,4e-05,10.71461]
[1776248948788,46.97,73925.28,0.0,0.92578,4e-05,10.72647]
[1776248953793,46.96,73925.42,0.0,0.9258,4e-05,10.72437]
[1776248958798,46.96,73923.13,0.0,0.92572,4e-05,10.73241]
[1776248964753,46.96,73923.97,0.0,0.92577,4e-05,10.72701]
[1776248969787,46.95,73923.97,0.0,0.92579,4e-05,10.72547]
[1776248973813,46.95,73918.32,0.0,0.92559,4e-05,10.74495]
[1776248978826,46.95,73919.34,0.0,0.92565,4e-05,10.73906]
[1776248980828,46.95,73924.69,0.0,0.92586,4e-05,10.7161]
[1776248986834,46.94,73926.57,0.0,0.92595,4e-05,10.70659]
[1776248991839,46.94,73928.61,0.0,0.92604,4e-05,10.69682]
[1776248996844,46.94,73929.28,0.0,0.92608,4e-05,10.69273]
[1776249000848,46.94,73934.55,0.0,0.92629,4e-05,10.66982]
[1776249003850,46.93,73928.72,0.0,0.92607,4e-05,10.69344]
[1776249008855,46.93,73924.77,0.0,0.92593,4e-05,10.7086]
[1776249013860,46.93,73924.42,0.0,0.92593,4e-05,10.7087]
[1776249015862,46.93,73931.47,0.0,0.92621,4e-05,10.67881]
[1776249019866,46.93,73938.6,0.0,0.92649,4e-05,10.64831]
[1776249024871,46.92,73927.33,0.0,0.92606,4e-05,10.69439]
[1776249026873,46.92,73921.66,0.0,0.92585,4e-05,10.71749]
[1776249031879,46.92,73920.23,0.0,0.92582,4e-05,10.71916]
[1776249036884,46.92,73924.78,0.0,0.92601,4e-05,10.69884]
[1776249038886,46.91,73901.73,0.0,0.92511,4e-05,10.79436]
[1776249039887,46.91,73896.44,0.0,0.92491,4e-05,10.81612]
[1776249042889,46.91,73903.52,0.0,0.9252,4e-05,10.78519]
[1776249047894,46.91,73909.6,0.0,0.92545,4e-05,10.75791]
[1776249051898,46.9,73915.25,0.0,0.92569,4e-05,10.73299]
[1776249056903,46.9,73913.74,0.0,0.92564,4e-05,10.73781]
[1776249061908,46.9,73912.81,0.0,0.92562,4e-05,10.74009]
[1776249065913,46.89,73906.83,0.0,0.9254,4e-05,10.76385]
[1776249070918,46.89,73908.61,0.0,0.92548,4e-05,10.75465]
[1776249075923,46.89,73910.9,0.0,0.92559,4e-05,10.7435]
[1776249080929,46.88,73908.64,0.0,0.92551,4e-05,10.75138]
[1776249082931,46.88,73899.95,0.0,0.92518,4e-05,10.78706]
[1776249087936,46.88,73897.59,0.0,0.9251,4e-05,10.79504]
[1776249092941,46.87,73897.33,0.0,0.92513,4e-05,10.79126]
[1776249097946,46.87,73897.82,0.0,0.92516,4e-05,10.78728]
[1776249099947,46.87,73891.39,0.0,0.92492,4e-05,10.81349]
[1776249101949,46.87,73880.78,0.0,0.9245,4e-05,10.85719]
[1776249104951,46.86,73874.88,0.0,0.92428,4e-05,10.88102]
[1776249106954,46.86,73861.4,0.0,0.92375,4e-05,10.93678]
[1776249107955,46.86,73854.49,0.0,0.92347,4e-05,10.96602]
[1776249112960,46.86,73852.91,0.0,0.92343,4e-05,10.97076]
[1776249115963,46.85,73858.9,0.0,0.92368,4e-05,10.94452]
[1776249120968,46.85,73859.15,0.0,0.9237,4e-05,10.94209]
[1776249124992,46.85,73852.04,0.0,0.92342,4e-05,10.97126]
[1776249128996,46.85,73857.14,0.0,0.92364,4e-05,10.9481]
[1776249134965,46.84,73859.41,0.0,0.92375,4e-05,10.9366]
[1776249135973,46.84,73867.45,0.0,0.92407,4e-05,10.90227]
[1776249138994,46.84,73868.64,0.0,0.92413,4e-05,10.89645]
[1776249140000,46.84,73886.26,0.0,0.92483,4e-05,10.82199]
[1776249145019,46.84,73887.0,0.0,0.92487,4e-05,10.81785]
[1776249150024,46.84,73890.52,0.0,0.92502,4e-05,10.80213]
[1776249155029,46.83,73892.56,0.0,0.92512,4e-05,10.78984]
[1776249160035,46.83,73886.09,0.0,0.92488,4e-05,10.81622]
[1776249165040,46.83,73885.36,0.0,0.92485,4e-05,10.81856]
[1776249170045,46.83,73883.03,0.0,0.92477,4e-05,10.82785]
[1776249175049,46.83,73886.08,0.0,0.92489,4e-05,10.81456]
[1776249180054,46.83,73888.26,0.0,0.92498,4e-05,10.80489]
[1776249185059,46.83,73884.28,0.0,0.92483,4e-05,10.82109]
[1776249190064,46.82,73882.04,0.0,0.92474,4e-05,10.82999]
[1776249195069,46.82,73887.21,0.0,0.92496,4e-05,10.80761]
[1776249200074,46.82,73889.76,0.0,0.92506,4e-05,10.79602]
[1776249205079,46.82,73883.63,0.0,0.92483,4e-05,10.82123]
[1776249209083,46.82,73878.61,0.0,0.92464,4e-05,10.84145]
[1776249213087,46.82,73868.13,0.0,0.92424,4e-05,10.88225]
[1776249214088,46.82,73859.33,0.0,0.92389,4e-05,10.91949]
[1776249216090,46.82,73852.68,0.0,0.92362,4e-05,10.94774]
[1776249222096,46.82,73855.47,0.0,0.92373,4e-05,10.93606]
[1776249228104,46.82,73841.43,0.0,0.92317,4e-05,10.99552]
[1776249231107,46.82,73851.89,0.0,0.92359,4e-05,10.95113]
[1776249232108,46.82,73846.56,0.0,0.92337,4e-05,10.9737]
[1776249237113,46.82,73849.36,0.0,0.92349,4e-05,10.96182]
[1776249241117,46.82,73855.56,0.0,0.92374,4e-05,10.93552]
[1776249244120,46.82,73849.72,0.0,0.9235,4e-05,10.96016]
[1776249249125,46.82,73849.27,0.0,0.92349,4e-05,10.96174]
[1776249252128,46.82,73855.61,0.0,0.92374,4e-05,10.93482]
[1776249257133,46.82,73857.09,0.0,0.9238,4e-05,10.92851]
[1776249262138,46.82,73852.32,0.0,0.92361,4e-05,10.94863]
[1776249263139,46.82,73860.31,0.0,0.92393,4e-05,10.91457]
[1776249268144,46.81,73859.98,0.0,0.92393,4e-05,10.91479]
[1776249273149,46.81,73858.01,0.0,0.92388,4e-05,10.91906]
[1776249278154,46.81,73857.4,0.0,0.92387,4e-05,10.92042]
[1776249283160,46.81,73859.38,0.0,0.92396,4e-05,10.9109]
[1776249288165,46.8,73856.99,0.0,0.92387,4e-05,10.91987]
[1776249293172,46.8,73856.17,0.0,0.92385,4e-05,10.92212]
[1776249298177,46.8,73857.05,0.0,0.9239,4e-05,10.91722]
[1776249303182,46.8,73856.25,0.0,0.92388,4e-05,10.9194]
[1776249305167,46.79,73850.85,0.0,0.92366,4e-05,10.94171]
[1776249306176,46.79,73845.27,0.0,0.92344,4e-05,10.96532]
[1776249311193,46.79,73842.14,0.0,0.92332,4e-05,10.97829]
[1776249316198,46.79,73845.83,0.0,0.92347,4e-05,10.96257]
[1776249319201,46.79,73840.05,0.0,0.92324,4e-05,10.98616]
[1776249324206,46.79,73841.24,0.0,0.9233,4e-05,10.97968]
[1776249329211,46.79,73844.21,0.0,0.92342,4e-05,10.96676]
[1776249334216,46.79,73838.47,0.0,0.92321,4e-05,10.9879]
[1776249336218,46.79,73832.57,0.0,0.92298,4e-05,11.0128]
[1776249341223,46.79,73830.81,0.0,0.92291,4e-05,11.01986]
[1776249346228,46.78,73836.25,0.0,0.92313,4e-05,10.99638]
[1776249351233,46.78,73834.68,0.0,0.92307,4e-05,11.00276]
[1776249356238,46.78,73837.53,0.0,0.92319,4e-05,10.99041]
[1776249361243,46.78,73837.06,0.0,0.92317,4e-05,10.99218]
[1776249366248,46.78,73836.1,0.0,0.92314,4e-05,10.99597]
[1776249371253,46.78,73831.94,0.0,0.92297,4e-05,11.0133]
[1776249376258,46.78,73827.83,0.0,0.92281,4e-05,11.03032]
[1776249381264,46.78,73824.97,0.0,0.9227,4e-05,11.04185]
[1776249386269,46.78,73827.19,0.0,0.92279,4e-05,11.03184]
[1776249391274,46.78,73832.79,0.0,0.92304,4e-05,11.00464]
[1776249396279,46.78,73834.8,0.0,0.92313,4e-05,10.99585]
[1776249401284,46.78,73832.96,0.0,0.92306,4e-05,11.00335]
[1776249406289,46.78,73850.71,0.0,0.92377,4e-05,10.92793]
[1776249411294,46.77,73847.66,0.0,0.92366,4e-05,10.94015]
[1776249416307,46.77,73842.81,0.0,0.92346,4e-05,10.96032]
[1776249421312,46.77,73840.59,0.0,0.92338,4e-05,10.96948]
[1776249426317,46.77,73841.86,0.0,0.92343,4e-05,10.96386]
[1776249431322,46.77,73842.1,0.0,0.92344,4e-05,10.96262]
[1776249436327,46.77,73846.7,0.0,0.92363,4e-05,10.943]
[1776249441332,46.77,73844.9,0.0,0.92356,4e-05,10.95049]
[1776249446337,46.77,73844.63,0.0,0.92355,4e-05,10.95149]
[1776249451342,46.77,73844.69,0.0,0.92357,4e-05,10.9482]
[1776249456347,46.77,73848.13,0.0,0.92371,4e-05,10.93359]
[1776249460355,46.77,73853.43,0.0,0.92393,4e-05,10.9102]
[1776249464282,46.77,73854.05,0.0,0.92396,4e-05,10.90675]
[1776249465359,46.77,73861.63,0.0,0.92427,4e-05,10.87443]
[1776249470364,46.76,73864.56,0.0,0.92439,4e-05,10.86129]
[1776249475358,46.76,73861.01,0.0,0.92426,4e-05,10.87554]
[1776249479375,46.76,73855.68,0.0,0.92405,4e-05,10.89731]
[1776249484379,46.76,73854.74,0.0,0.92402,4e-05,10.90027]
[1776249490385,46.76,73859.91,0.0,0.92424,4e-05,10.87734]
[1776249495394,46.75,73854.62,0.0,0.92403,4e-05,10.89882]
[1776249500399,46.75,73851.45,0.0,0.92392,4e-05,10.91117]
[1776249505404,46.75,73850.97,0.0,0.9239,4e-05,10.91287]
[1776249510409,46.75,73850.9,0.0,0.9239,4e-05,10.91333]
[1776249515414,46.75,73852.71,0.0,0.92399,4e-05,10.90209]
[1776249520419,46.75,73854.0,0.0,0.92406,4e-05,10.8951]
[1776249525424,46.74,73853.97,0.0,0.92407,4e-05,10.89366]
[1776249531431,46.74,73863.52,0.0,0.92449,4e-05,10.84979]
[1776249533433,46.73,73872.31,0.0,0.92485,4e-05,10.81168]
[1776249537437,46.73,73877.51,0.0,0.92507,4e-05,10.78796]
[1776249543443,46.72,73887.32,0.0,0.92552,4e-05,10.74016]
[1776249547447,46.71,73893.77,0.0,0.92578,4e-05,10.71163]
[1776249552452,46.71,73894.61,0.0,0.92583,4e-05,10.70653]
[1776249557459,46.71,73892.49,0.0,0.92576,4e-05,10.71374]
[1776249562464,46.7,73892.52,0.0,0.92578,4e-05,10.71197]
[1776249567469,46.7,73891.7,0.0,0.92576,4e-05,10.71377]
[1776249572474,46.7,73889.15,0.0,0.92569,4e-05,10.71996]
[1776249574476,46.69,73881.8,0.0,0.92541,4e-05,10.75012]
[1776249579481,46.69,73880.81,0.0,0.92539,4e-05,10.75238]
[1776249584485,46.69,73882.84,0.0,0.92549,4e-05,10.74194]
[1776249589490,46.68,73883.49,0.0,0.92553,4e-05,10.73743]
[1776249594495,46.68,73877.56,0.0,0.92531,4e-05,10.7605]
[1776249599500,46.67,73877.84,0.0,0.92534,4e-05,10.7574]
[1776249604505,46.67,73876.46,0.0,0.9253,4e-05,10.76123]
[1776249609510,46.66,73876.1,0.0,0.92531,4e-05,10.76079]
[1776249615516,46.66,73877.36,0.0,0.92538,4e-05,10.75316]
[1776249620521,46.66,73880.73,0.0,0.92552,4e-05,10.7375]
[1776249625526,46.65,73884.22,0.0,0.92568,4e-05,10.72078]
[1776249630531,46.65,73884.07,0.0,0.92569,4e-05,10.71982]
[1776249633534,46.65,73892.68,0.0,0.92605,4e-05,10.67985]
[1776249638539,46.64,73899.86,0.0,0.92635,4e-05,10.64854]
[1776249643539,46.64,73901.25,0.0,0.92641,4e-05,10.64171]
[1776249648551,46.64,73901.41,0.0,0.92643,4e-05,10.64002]
[1776249653556,46.64,73902.6,0.0,0.92648,4e-05,10.63405]
[1776249658562,46.64,73901.94,0.0,0.92646,4e-05,10.63584]
[1776249664568,46.63,73901.14,0.0,0.92644,4e-05,10.63802]
[1776249670581,46.63,73900.69,0.0,0.92643,4e-05,10.63892]
[1776249671583,46.63,73908.05,0.0,0.92672,4e-05,10.60794]
[1776249672584,46.63,73922.51,0.0,0.92729,4e-05,10.54735]
[1776249676589,46.63,73916.96,0.0,0.92708,4e-05,10.57023]
[1776249677590,46.63,73911.61,0.0,0.92687,4e-05,10.59251]
[1776249682595,46.63,73912.5,0.0,0.92691,4e-05,10.58815]
[1776249687600,46.63,73910.65,0.0,0.92684,4e-05,10.5953]
[1776249692604,46.63,73907.49,0.0,0.92674,4e-05,10.60491]
[1776249697609,46.62,73907.36,0.0,0.92674,4e-05,10.60476]
[1776249703615,46.62,73907.38,0.0,0.92675,4e-05,10.60383]
[1776249708620,46.62,73907.41,0.0,0.92676,4e-05,10.603]
[1776249713625,46.62,73907.71,0.0,0.92678,4e-05,10.60105]
[1776249718630,46.62,73905.44,0.0,0.92669,4e-05,10.60985]
[1776249723635,46.62,73905.42,0.0,0.9267,4e-05,10.60918]
[1776249728640,46.61,73905.57,0.0,0.92671,4e-05,10.60784]
[1776249733645,46.61,73905.67,0.0,0.92672,4e-05,10.60666]
[1776249738650,46.61,73905.0,0.0,0.9267,4e-05,10.60875]
[1776249744656,46.61,73906.37,0.0,0.92677,4e-05,10.60218]
[1776249749661,46.61,73907.88,0.0,0.92683,4e-05,10.5952]
[1776249752664,46.61,73901.78,0.0,0.92661,4e-05,10.61747]
[1776249753665,46.61,73896.33,0.0,0.9264,4e-05,10.64015]
[1776249757669,46.61,73901.72,0.0,0.92662,4e-05,10.61682]
[1776249761673,46.6,73907.71,0.0,0.92686,4e-05,10.59123]
[1776249766678,46.6,73911.18,0.0,0.927,4e-05,10.57621]
[1776249770683,46.6,73932.3,0.0,0.92782,4e-05,10.48795]
[1776249772685,46.6,73924.15,0.0,0.9275,4e-05,10.52204]
[1776249776689,46.6,73936.33,0.0,0.92797,4e-05,10.4714]
[1776249781694,46.6,73941.55,0.0,0.92817,4e-05,10.45011]
[1776249784697,46.6,73950.08,0.0,0.9285,4e-05,10.41492]
[1776249789702,46.6,73945.21,0.0,0.92832,4e-05,10.4338]
[1776249790703,46.6,73937.28,0.0,0.92802,4e-05,10.46661]
[1776249795708,46.6,73937.15,0.0,0.92802,4e-05,10.46641]
[1776249800713,46.6,73936.14,0.0,0.92799,4e-05,10.46987]
[1776249802717,46.6,73941.88,0.0,0.92821,4e-05,10.44578]
[1776249807722,46.6,73942.45,0.0,0.92824,4e-05,10.44283]
[1776249812724,46.6,73941.41,0.0,0.92822,4e-05,10.44374]
[1776249818733,46.59,73939.79,0.0,0.92816,4e-05,10.44989]
[1776249819734,46.59,73949.32,0.0,0.92853,4e-05,10.40955]
[1776249824740,46.59,73955.29,0.0,0.92878,4e-05,10.38306]
[1776249829745,46.59,73956.84,0.0,0.92885,4e-05,10.37499]
[1776249834750,46.58,73956.38,0.0,0.92885,4e-05,10.37524]
[1776249839755,46.58,73958.96,0.0,0.92896,4e-05,10.36304]
[1776249844760,46.58,73966.2,0.0,0.92925,4e-05,10.33166]
[1776249849765,46.57,73966.65,0.0,0.92928,4e-05,10.32855]
[1776249852768,46.57,74004.38,0.0,0.93071,4e-05,10.17269]
[1776249854770,46.57,73993.54,0.0,0.9303,4e-05,10.21694]
[1776249859775,46.57,73987.36,0.0,0.93007,4e-05,10.24239]
[1776249862778,46.57,74006.95,0.0,0.93081,4e-05,10.16163]
[1776249867783,46.57,74006.18,0.0,0.93078,4e-05,10.1644]
[1776249872788,46.57,74006.24,0.0,0.93081,4e-05,10.16097]
[1776249878794,46.57,74016.96,0.0,0.93121,4e-05,10.11684]
[1776249879795,46.57,74037.92,0.0,0.93198,4e-05,10.03159]
[1776249881797,46.57,74043.84,0.0,0.9322,4e-05,10.00784]
[1776249884800,46.57,74049.48,0.0,0.9324,4e-05,9.98556]
[1776249886802,46.57,74059.81,0.0,0.93278,4e-05,9.9439]
[1776249887803,46.57,74069.46,0.0,0.93313,4e-05,9.90495]
[1776249892808,46.57,74072.62,0.0,0.93325,4e-05,9.89196]
[1776249897813,46.57,74074.36,0.0,0.93331,4e-05,9.88541]
[1776249901817,46.57,74084.08,0.0,0.93366,4e-05,9.8467]
[1776249906822,46.57,74082.76,0.0,0.9336,4e-05,9.85283]
[1776249911827,46.58,74081.73,0.0,0.93356,4e-05,9.85766]
[1776249916833,46.58,74084.8,0.0,0.93366,4e-05,9.84597]
[1776249921838,46.58,74089.91,0.0,0.93384,4e-05,9.82633]
[1776249926843,46.58,74103.19,0.0,0.93431,4e-05,9.77413]
[1776249931571,46.58,74106.57,0.0,0.93444,4e-05,9.75895]
[1776249932849,46.58,74117.19,0.0,0.93482,4e-05,9.71649]
[1776249933850,46.58,74146.14,0.0,0.93584,4e-05,9.60155]
[1776249936854,46.59,74153.77,0.0,0.9361,4e-05,9.57165]
[1776249937855,46.59,74160.8,0.0,0.93635,3e-05,9.544]
[1776249940859,46.59,74169.54,0.0,0.93665,3e-05,9.51016]
[1776249943862,46.59,74176.18,0.0,0.93687,3e-05,9.48479]
[1776249944863,46.59,74181.72,0.0,0.93706,3e-05,9.46332]
[1776249946865,46.59,74194.59,0.0,0.9375,3e-05,9.4135]
[1776249948867,46.59,74200.41,0.0,0.93769,3e-05,9.39155]
[1776249950869,46.6,74193.02,0.0,0.93743,3e-05,9.4213]
[1776249953872,46.6,74183.44,0.0,0.93709,3e-05,9.45997]
[1776249954873,46.6,74172.69,0.0,0.93672,3e-05,9.50253]
[1776249955874,46.6,74190.83,0.0,0.93734,3e-05,9.43183]
[1776249956875,46.6,74198.71,0.0,0.93761,3e-05,9.4013]
[1776249962900,46.6,74225.43,0.0,0.93851,3e-05,9.29906]
[1776249966859,46.61,74225.43,0.0,0.9385,3e-05,9.2994]
[1776249967864,46.61,74230.02,0.0,0.93865,3e-05,9.283]
[1776249968909,46.61,74250.65,0.0,0.93934,3e-05,9.20343]
[1776249973906,46.61,74252.27,0.0,0.93937,3e-05,9.19948]
[1776249978919,46.62,74253.08,0.0,0.93938,3e-05,9.19877]
[1776249983924,46.63,74250.95,0.0,0.93929,3e-05,9.2093]
[1776249985926,46.63,74243.28,0.0,0.93902,3e-05,9.23983]
[1776249987928,46.63,74234.8,0.0,0.93873,3e-05,9.27348]
[1776249993934,46.63,74240.13,0.0,0.93891,3e-05,9.25215]
[1776249996936,46.64,74232.59,0.0,0.93865,3e-05,9.28249]
[1776249997937,46.64,74226.54,0.0,0.93844,3e-05,9.3063]
[1776250002942,46.64,74225.26,0.0,0.93838,3e-05,9.31277]
[1776250005945,46.64,74231.4,0.0,0.93858,3e-05,9.28979]
[1776250006946,46.64,74236.42,0.0,0.93875,3e-05,9.27062]
[1776250011951,46.65,74236.02,0.0,0.93872,3e-05,9.27393]
[1776250013953,46.65,74244.95,0.0,0.93902,3e-05,9.24003]
[1776250016956,46.65,74237.01,0.0,0.93874,3e-05,9.27194]
[1776250018958,46.65,74248.7,0.0,0.93913,3e-05,9.22739]
[1776250023963,46.66,74232.47,0.0,0.93856,3e-05,9.29238]
[1776250024964,46.66,74221.17,0.0,0.93818,3e-05,9.33661]
[1776250029969,46.66,74221.63,0.0,0.93818,3e-05,9.33596]
[1776250034974,46.66,74223.45,0.0,0.93823,3e-05,9.33018]
[1776250036976,46.66,74240.5,0.0,0.93881,3e-05,9.26452]
[1776250037977,46.66,74246.78,0.0,0.93902,3e-05,9.24055]
[1776250038978,46.66,74240.64,0.0,0.9388,3e-05,9.26474]
[1776250039979,46.67,74234.8,0.0,0.9386,3e-05,9.28773]
[1776250044984,46.67,74232.85,0.0,0.93853,3e-05,9.29684]
[1776250046986,46.67,74256.14,0.0,0.93931,3e-05,9.2073]
[1776250047987,46.67,74264.34,0.0,0.93958,3e-05,9.17615]
[1776250049989,46.67,74257.16,0.0,0.93933,3e-05,9.20479]
[1776250052992,46.68,74250.9,0.0,0.93912,3e-05,9.22755]
[1776250054994,46.68,74245.43,0.0,0.93893,3e-05,9.24949]
[1776250057998,46.68,74238.74,0.0,0.9387,3e-05,9.27658]
[1776250060000,46.68,74231.29,0.0,0.93844,3e-05,9.30609]
[1776250061001,46.68,74225.58,0.0,0.93824,3e-05,9.32857]
[1776250064004,46.68,74219.79,0.0,0.93804,3e-05,9.35178]
[1776250066006,46.68,74214.44,0.0,0.93785,3e-05,9.37302]
[1776250072015,46.69,74211.98,0.0,0.93776,3e-05,9.38352]
[1776250074017,46.69,74203.27,0.0,0.93746,3e-05,9.418]
[1776250076019,46.69,74188.52,0.0,0.93695,3e-05,9.47596]
[1776250081024,46.69,74184.03,0.0,0.93679,3e-05,9.49358]
[1776250086029,46.69,74185.24,0.0,0.93683,3e-05,9.4888]
[1776250091034,46.69,74185.18,0.0,0.93683,3e-05,9.48899]
[1776250096039,46.69,74180.1,0.0,0.93666,3e-05,9.50885]
[1776250099042,46.69,74174.01,0.0,0.93645,3e-05,9.53262]
[1776250105048,46.69,74172.69,0.0,0.9364,3e-05,9.53735]
[1776250110053,46.68,74171.5,0.0,0.93637,3e-05,9.54159]
[1776250115058,46.68,74168.22,0.0,0.93627,3e-05,9.55125]
[1776250120063,46.68,74162.3,0.0,0.93607,4e-05,9.57444]
[1776250123066,46.68,74156.03,0.0,0.93584,4e-05,9.59986]
[1776250128071,46.69,74157.18,0.0,0.93588,4e-05,9.59593]
[1776250134052,46.69,74158.37,0.0,0.93592,4e-05,9.59092]
[1776250139082,46.69,74155.53,0.0,0.93582,4e-05,9.60235]
[1776250144087,46.69,74154.58,0.0,0.93579,4e-05,9.606]
[1776250147091,46.69,74149.56,0.0,0.93561,4e-05,9.62637]
[1776250152096,46.69,74150.27,0.0,0.93563,4e-05,9.62429]
[1776250157101,46.69,74151.41,0.0,0.93566,4e-05,9.61984]
[1776250162106,46.69,74151.3,0.0,0.93567,4e-05,9.61918]
[1776250167118,46.69,74135.73,0.0,0.93512,4e-05,9.68114]
[1776250168119,46.69,74111.0,0.0,0.93423,4e-05,9.78004]
[1776250173124,46.69,74109.78,0.0,0.9342,4e-05,9.78328]
[1776250178129,46.69,74109.12,0.0,0.93416,4e-05,9.78703]
[1776250183134,46.69,74109.58,0.0,0.93417,4e-05,9.78633]
[1776250188139,46.7,74114.33,0.0,0.93433,4e-05,9.76814]
[1776250193144,46.7,74110.82,0.0,0.93421,4e-05,9.78208]
[1776250198149,46.69,74114.53,0.0,0.93435,4e-05,9.76675]
[1776250203154,46.69,74118.66,0.0,0.9345,4e-05,9.74998]
[1776250208159,46.69,74128.21,0.0,0.93484,4e-05,9.71139]
[1776250209160,46.69,74134.39,0.0,0.93506,4e-05,9.68646]
[1776250210161,46.69,74139.89,0.0,0.93526,4e-05,9.66428]
[1776250215167,46.69,74140.71,0.0,0.9353,4e-05,9.66001]
[1776250220172,46.69,74141.22,0.0,0.93533,4e-05,9.65663]
[1776250225177,46.68,74140.79,0.0,0.93533,4e-05,9.65698]
[1776250230182,46.68,74140.93,0.0,0.93534,4e-05,9.65506]
[1776250233185,46.68,74134.15,0.0,0.93513,4e-05,9.67833]
[1776250236188,46.68,74128.92,0.0,0.93494,4e-05,9.69931]
[1776250241193,46.68,74123.64,0.0,0.93475,4e-05,9.72082]
[1776250243195,46.68,74108.0,0.0,0.93419,4e-05,9.78354]
[1776250244196,46.68,74099.96,0.0,0.93389,4e-05,9.8161]
[1776250249201,46.68,74103.51,0.0,0.93401,4e-05,9.80268]
[1776250254206,46.68,74103.87,0.0,0.93403,4e-05,9.80126]
[1776250259211,46.68,74103.52,0.0,0.93402,4e-05,9.802]
[1776250264217,46.68,74103.39,0.0,0.93402,4e-05,9.80188]
[1776250267220,46.68,74087.97,0.0,0.93347,4e-05,9.8633]
[1776250269222,46.68,74082.82,0.0,0.93329,4e-05,9.8835]
[1776250273230,46.68,74069.44,0.0,0.93281,4e-05,9.93665]
[1776250275232,46.67,74075.3,0.0,0.93303,4e-05,9.91237]
[1776250280237,46.67,74072.79,0.0,0.93295,4e-05,9.92088]
[1776250285242,46.67,74072.29,0.0,0.93294,4e-05,9.92136]
[1776250290247,46.66,74074.38,0.0,0.93303,4e-05,9.9114]
[1776250296207,46.66,74073.13,0.0,0.93302,4e-05,9.91182]
[1776250301245,46.66,74073.57,0.0,0.93305,4e-05,9.90858]
[1776250306264,46.65,74067.8,0.0,0.93285,4e-05,9.93031]
[1776250309267,46.65,74052.38,0.0,0.9323,4e-05,9.99161]
[1776250311269,46.65,74037.36,0.0,0.93175,4e-05,10.05241]
[1776250316275,46.65,74040.23,0.0,0.93186,4e-05,10.0399]
[1776250321280,46.65,74043.71,0.0,0.93199,4e-05,10.025]
[1776250326285,46.65,74043.91,0.0,0.93201,4e-05,10.02344]
[1776250330289,46.65,74050.06,0.0,0.93224,4e-05,9.998]
[1776250334293,46.64,74056.02,0.0,0.93246,4e-05,9.97356]
[1776250337296,46.64,74061.94,0.0,0.93269,4e-05,9.9485]
[1776250339298,46.64,74070.18,0.0,0.93299,4e-05,9.91457]
[1776250342301,46.64,74064.78,0.0,0.9328,4e-05,9.93612]
[1776250343302,46.64,74058.78,0.0,0.93258,4e-05,9.96036]
[1776250345304,46.64,74064.16,0.0,0.93278,4e-05,9.93792]
[1776250350309,46.64,74061.51,0.0,0.93269,4e-05,9.94758]
[1776250355314,46.63,74060.55,0.0,0.93269,4e-05,9.94689]
[1776250360319,46.63,74058.52,0.0,0.93263,4e-05,9.95332]
[1776250361320,46.63,74052.91,0.0,0.93243,4e-05,9.97563]
[1776250362321,46.63,74045.53,0.0,0.93216,4e-05,10.00512]
[1776250367326,46.62,74040.23,0.0,0.93198,4e-05,10.0257]
[1776250373332,46.62,74039.28,0.0,0.93195,4e-05,10.0287]
[1776250377336,46.62,74045.12,0.0,0.93217,4e-05,10.00445]
[1776250383342,46.62,74045.85,0.0,0.9322,4e-05,10.00089]
[1776250385344,46.62,74051.82,0.0,0.93242,4e-05,9.97652]
[1776250387346,46.62,74056.84,0.0,0.93261,4e-05,9.95611]
[1776250392351,46.62,74057.27,0.0,0.93262,4e-05,9.95423]
[1776250395354,46.62,74064.14,0.0,0.93287,4e-05,9.92646]
[1776250398357,46.62,74071.37,0.0,0.93314,4e-05,9.89737]
[1776250400359,46.62,74062.85,0.0,0.93283,4e-05,9.93186]
[1776250405364,46.62,74060.89,0.0,0.93275,4e-05,9.93975]
[1776250409368,46.62,74052.26,0.0,0.93244,4e-05,9.97425]
[1776250413372,46.62,74043.42,0.0,0.93214,4e-05,10.00696]
[1776250414373,46.62,74037.42,0.0,0.93192,4e-05,10.03122]
[1776250419378,46.62,74038.53,0.0,0.93196,4e-05,10.02597]
[1776250424383,46.62,74039.32,0.0,0.932,4e-05,10.0221]
[1776250429388,46.61,74040.76,0.0,0.93206,4e-05,10.01562]
[1776250434393,46.61,74042.88,0.0,0.93214,4e-05,10.00646]
[1776250439398,46.61,74046.02,0.0,0.93226,4e-05,9.99318]
[1776250444403,46.61,74049.43,0.0,0.93239,4e-05,9.97902]
[1776250449408,46.61,74049.9,0.0,0.93241,4e-05,9.97684]
[1776250455414,46.61,74050.54,0.0,0.93244,4e-05,9.97388]
[1776250460419,46.61,74050.38,0.0,0.93243,4e-05,9.97427]
[1776250465424,46.61,74050.2,0.0,0.93243,4e-05,9.9747]
[1776250469430,46.61,74050.16,0.0,0.93243,4e-05,9.97459]
[1776250470432,46.61,74040.42,0.0,0.93207,4e-05,10.01401]
[1776250475437,46.61,74037.79,0.0,0.932,4e-05,10.02125]
[1776250480442,46.6,74036.87,0.0,0.93197,4e-05,10.02434]
[1776250485447,46.6,74035.66,0.0,0.93193,4e-05,10.02854]
[1776250490452,46.6,74039.93,0.0,0.93209,4e-05,10.0106]
[1776250495457,46.6,74042.31,0.0,0.93219,4e-05,10.00043]
[1776250500462,46.6,74039.01,0.0,0.93207,4e-05,10.01333]
[1776250504467,46.6,74024.62,0.0,0.93154,4e-05,10.07151]
[1776250506469,46.6,74008.71,0.0,0.93095,4e-05,10.13651]
[1776250507470,46.6,74000.05,0.0,0.93062,4e-05,10.17192]
[1776250511474,46.6,74005.13,0.0,0.93082,4e-05,10.14971]
[1776250516479,46.59,74003.22,0.0,0.93077,4e-05,10.15584]
[1776250521484,46.59,74002.23,0.0,0.93075,4e-05,10.15818]
[1776250526489,46.58,74002.25,0.0,0.93076,4e-05,10.15639]
[1776250531494,46.58,74005.3,0.0,0.93091,4e-05,10.13942]
[1776250536499,46.58,74003.99,0.0,0.93087,4e-05,10.14322]
[1776250541504,46.57,74004.95,0.0,0.93092,4e-05,10.13772]
[1776250546509,46.57,74004.7,0.0,0.93093,4e-05,10.1372]
[1776250551514,46.57,74006.16,0.0,0.93099,4e-05,10.12973]
[1776250555518,46.57,74015.15,0.0,0.93134,4e-05,10.09187]
[1776250561524,46.56,74015.05,0.0,0.93135,4e-05,10.09091]
[1776250566529,46.56,74009.8,0.0,0.93116,4e-05,10.11115]
[1776250569532,46.56,74016.25,0.0,0.93141,4e-05,10.08407]
[1776250574537,46.56,74012.8,0.0,0.93129,4e-05,10.09703]
[1776250579542,46.55,74004.88,0.0,0.93101,4e-05,10.12818]
[1776250584547,46.55,74002.84,0.0,0.93094,4e-05,10.13502]
[1776250589552,46.55,74001.5,0.0,0.93091,4e-05,10.13899]
[1776250594557,46.54,73996.93,0.0,0.93077,4e-05,10.15333]
[1776250599562,46.54,73995.67,0.0,0.93073,4e-05,10.15682]
[1776250602565,46.54,73987.85,0.0,0.93045,4e-05,10.18785]
[1776250606568,46.53,73993.05,0.0,0.93066,4e-05,10.16499]
[1776250611573,46.53,73995.44,0.0,0.93076,4e-05,10.15357]
[1776250616578,46.53,73994.76,0.0,0.93075,4e-05,10.15472]
[1776250621583,46.52,73995.93,0.0,0.93081,4e-05,10.14833]
[1776250626588,46.52,73996.07,0.0,0.93083,4e-05,10.14618]
[1776250632579,46.52,73995.33,0.0,0.93082,4e-05,10.14733]
[1776250638600,46.51,73996.34,0.0,0.93087,4e-05,10.14133]
[1776250643605,46.51,73997.52,0.0,0.93093,4e-05,10.13504]
[1776250648610,46.51,73998.64,0.0,0.93098,4e-05,10.12898]
[1776250653615,46.5,74000.91,0.0,0.9311,4e-05,10.11551]
[1776250659621,46.5,74004.6,0.0,0.93125,4e-05,10.09891]
[1776250661623,46.5,73997.07,0.0,0.93097,4e-05,10.12924]
[1776250666628,46.5,73997.07,0.0,0.93098,4e-05,10.12782]
[1776250671633,46.49,73993.7,0.0,0.93087,4e-05,10.14023]
[1776250676638,46.49,73991.22,0.0,0.93079,4e-05,10.14889]
[1776250681643,46.49,73986.17,0.0,0.93062,4e-05,10.16806]
[1776250683645,46.48,73975.3,0.0,0.93021,4e-05,10.212]
[1776250688650,46.48,73977.19,0.0,0.9303,4e-05,10.20222]
[1776250693655,46.48,73975.6,0.0,0.93026,4e-05,10.20684]
[1776250698661,46.47,73972.83,0.0,0.93017,4e-05,10.21622]
[1776250703666,46.47,73967.05,0.0,0.92996,4e-05,10.2391]
[1776250707670,46.47,73958.86,0.0,0.92966,4e-05,10.27235]
[1776250709672,46.47,73953.83,0.0,0.92946,4e-05,10.29327]
[1776250714677,46.47,73951.9,0.0,0.92941,4e-05,10.2976]
[1776250718178,46.46,73948.41,0.0,0.92929,4e-05,10.31135]
[1776250719682,46.47,73937.83,0.0,0.92888,4e-05,10.35529]
[1776250724687,46.47,73935.69,0.0,0.9288,4e-05,10.36433]
[1776250729692,46.47,73939.98,0.0,0.92896,4e-05,10.34672]
[1776250734697,46.47,73938.9,0.0,0.92892,4e-05,10.35139]
[1776250739702,46.47,73930.88,0.0,0.92861,4e-05,10.38457]
[1776250744707,46.47,73923.62,0.0,0.92833,4e-05,10.41472]
[1776250746709,46.47,73910.0,0.0,0.9278,4e-05,10.47141]
[1776250749712,46.46,73902.42,0.0,0.92751,4e-05,10.50261]
[1776250750714,46.46,73889.82,0.0,0.92702,4e-05,10.55515]
[1776250753717,46.46,73885.84,0.0,0.92688,4e-05,10.57061]
[1776250755719,46.46,73870.07,0.0,0.92626,4e-05,10.63619]
[1776250758723,46.46,73859.92,0.0,0.92587,4e-05,10.67811]
[1776250763728,46.45,73863.87,0.0,0.92605,4e-05,10.6593]
[1776250768733,46.45,73858.78,0.0,0.92586,4e-05,10.67953]
[1776250773738,46.45,73863.45,0.0,0.92608,4e-05,10.65475]
[1776250778746,46.44,73859.61,0.0,0.92595,4e-05,10.66878]
[1776250783751,46.44,73859.51,0.0,0.92596,4e-05,10.66702]
[1776250786659,46.43,73863.96,0.0,0.92615,4e-05,10.64702]
[1776250791694,46.43,73864.78,0.0,0.9262,4e-05,10.64125]
[1776250793761,46.43,73871.18,0.0,0.92646,4e-05,10.61394]
[1776250795763,46.43,73877.02,0.0,0.92669,4e-05,10.5887]
[1776250797739,46.43,73882.48,0.0,0.92691,4e-05,10.56521]
[1776250801768,46.42,73883.68,0.0,0.92697,4e-05,10.5589]
[1776250803773,46.42,73899.73,0.0,0.9276,4e-05,10.49127]
[1776250806777,46.42,73905.58,0.0,0.92784,4e-05,10.4664]
[1776250811783,46.42,73900.11,0.0,0.92763,4e-05,10.48879]
[1776250816791,46.42,73899.09,0.0,0.92759,4e-05,10.49226]
[1776250818887,46.42,73893.87,0.0,0.92739,4e-05,10.51362]
[1776250824799,46.42,73897.4,0.0,0.92754,4e-05,10.49789]
[1776250829806,46.41,73902.65,0.0,0.92775,4e-05,10.47518]
[1776250834811,46.41,73902.08,0.0,0.92775,4e-05,10.47397]
[1776250839816,46.41,73898.6,0.0,0.92762,4e-05,10.48786]
[1776250844821,46.41,73901.73,0.0,0.92775,4e-05,10.47409]
[1776250847824,46.41,73909.0,0.0,0.92804,4e-05,10.44333]
[1776250848825,46.41,73918.14,0.0,0.92839,4e-05,10.40517]
[1776250853830,46.41,73921.68,0.0,0.92854,4e-05,10.38913]
[1776250859839,46.4,73918.96,0.0,0.92844,4e-05,10.3996]
[1776250864844,46.4,73916.44,0.0,0.92835,4e-05,10.41]
[1776250866846,46.4,73911.25,0.0,0.92815,4e-05,10.43155]
[1776250871851,46.4,73913.59,0.0,0.92824,4e-05,10.42148]
[1776250876856,46.4,73913.37,0.0,0.92823,4e-05,10.42213]
[1776250878858,46.4,73918.45,0.0,0.92843,4e-05,10.40061]
[1776250879859,46.4,73925.01,0.0,0.92869,4e-05,10.37296]
[1776250881861,46.4,73931.72,0.0,0.92895,4e-05,10.34433]
[1776250886866,46.4,73936.13,0.0,0.92913,4e-05,10.32503]
[1776250889389,46.4,73931.27,0.0,0.92895,4e-05,10.34451]
[1776250893873,46.39,73934.91,0.0,0.92912,4e-05,10.32538]
[1776250898878,46.39,73933.57,0.0,0.92908,4e-05,10.33005]
[1776250899879,46.39,73940.34,0.0,0.92934,4e-05,10.30179]
[1776250900880,46.39,73949.44,0.0,0.92968,4e-05,10.26415]
[1776250905885,46.39,73950.83,0.0,0.92974,4e-05,10.25818]
[1776250910890,46.39,73954.27,0.0,0.92988,4e-05,10.24298]
[1776250913893,46.39,73968.41,0.0,0.93042,4e-05,10.18397]
[1776250918899,46.39,73971.55,0.0,0.93054,4e-05,10.17064]
[1776250920901,46.39,73981.29,0.0,0.93091,4e-05,10.13053]
[1776250924905,46.39,73973.49,0.0,0.93062,4e-05,10.1625]
[1776250926907,46.39,73968.04,0.0,0.93041,4e-05,10.18475]
[1776250931912,46.38,73971.95,0.0,0.93056,4e-05,10.16824]
[1776250936917,46.38,73974.69,0.0,0.93067,4e-05,10.15663]
[1776250940921,46.38,73980.05,0.0,0.93087,4e-05,10.13448]
[1776250944925,46.38,73973.18,0.0,0.93062,4e-05,10.16255]
[1776250949930,46.38,73969.61,0.0,0.93048,4e-05,10.17684]
[1776250954935,46.38,73969.91,0.0,0.93052,4e-05,10.17234]
[1776250960895,46.38,73966.41,0.0,0.93039,4e-05,10.18618]
[1776250961903,46.38,73960.4,0.0,0.93016,4e-05,10.21084]
[1776250966943,46.38,73960.48,0.0,0.93017,4e-05,10.20984]
[1776250971955,46.38,73952.58,0.0,0.92988,4e-05,10.24176]
[1776250972956,46.38,73945.07,0.0,0.9296,4e-05,10.27259]
[1776250976960,46.38,73939.29,0.0,0.92938,4e-05,10.29599]
[1776250980964,46.37,73944.38,0.0,0.92958,4e-05,10.27395]
[1776250985969,46.37,73945.22,0.0,0.92962,4e-05,10.26932]
[1776250990974,46.37,73949.32,0.0,0.92979,4e-05,10.25122]
[1776250995979,46.37,73946.73,0.0,0.9297,4e-05,10.2609]
[1776251000984,46.36,73942.52,0.0,0.92955,4e-05,10.27724]
[1776251005989,46.36,73940.61,0.0,0.92949,4e-05,10.28388]
[1776251007991,46.36,73947.69,0.0,0.92976,4e-05,10.25413]
[1776251013002,46.36,73950.0,0.0,0.92988,4e-05,10.24071]
[1776251016005,46.36,73957.39,0.0,0.93016,4e-05,10.20969]
[1776251021010,46.36,73960.65,0.0,0.93029,4e-05,10.19571]
[1776251023012,46.35,73946.83,0.0,0.92977,4e-05,10.2525]
[1776251026015,46.35,73939.42,0.0,0.92949,4e-05,10.28254]
[1776251031020,46.35,73943.37,0.0,0.92965,4e-05,10.265]
[1776251036025,46.35,73948.32,0.0,0.92985,4e-05,10.24351]
[1776251041030,46.35,73947.51,0.0,0.92983,4e-05,10.24593]
[1776251046035,46.34,73949.72,0.0,0.92992,4e-05,10.23583]
[1776251052041,46.34,73955.92,0.0,0.93016,4e-05,10.20934]
[1776251057046,46.34,73959.54,0.0,0.93031,4e-05,10.19378]
[1776251062051,46.34,73961.14,0.0,0.93037,4e-05,10.18665]
[1776251067056,46.34,73965.1,0.0,0.93052,4e-05,10.16995]
[1776251072063,46.34,73952.82,0.0,0.93008,4e-05,10.21739]
[1776251074065,46.34,73943.32,0.0,0.92972,4e-05,10.25634]
[1776251079070,46.34,73940.85,0.0,0.92964,4e-05,10.26551]
[1776251084074,46.33,73938.52,0.0,0.92956,4e-05,10.27403]
[1776251089079,46.33,73938.59,0.0,0.92957,4e-05,10.27259]
[1776251094084,46.33,73940.95,0.0,0.92967,4e-05,10.26169]
[1776251099089,46.33,73941.18,0.0,0.92969,4e-05,10.25975]
[1776251104094,46.32,73943.51,0.0,0.92979,4e-05,10.24904]
[1776251109099,46.32,73947.85,0.0,0.92996,4e-05,10.23023]
[1776251113103,46.32,73956.03,0.0,0.93028,4e-05,10.19588]
[1776251115105,46.32,73964.69,0.0,0.9306,4e-05,10.16001]
[1776251116106,46.32,73959.67,0.0,0.93041,4e-05,10.18062]
[1776251121022,46.32,73964.33,0.0,0.93059,4e-05,10.16107]
[1776251126116,46.32,73962.36,0.0,0.93052,4e-05,10.16893]
[1776251132121,46.32,73962.27,0.0,0.93054,4e-05,10.16607]
[1776251137126,46.32,73962.04,0.0,0.93053,4e-05,10.16673]
[1776251142131,46.32,73961.63,0.0,0.93052,4e-05,10.16816]
[1776251146135,46.32,73955.94,0.0,0.93031,4e-05,10.19135]
[1776251152141,46.32,73956.23,0.0,0.93032,4e-05,10.18953]
[1776251157146,46.31,73957.01,0.0,0.93036,4e-05,10.18585]
[1776251159148,46.31,73946.89,0.0,0.92998,4e-05,10.22743]
[1776251164153,46.31,73946.32,0.0,0.92996,4e-05,10.22908]
[1776251169158,46.31,73942.51,0.0,0.92982,4e-05,10.24398]
[1776251174163,46.31,73940.23,0.0,0.92974,4e-05,10.25253]
[1776251176164,46.31,73934.86,0.0,0.92954,4e-05,10.27435]
[1776251181173,46.31,73935.1,0.0,0.92956,4e-05,10.27235]
[1776251186178,46.3,73934.71,0.0,0.92955,4e-05,10.27296]
[1776251191183,46.3,73933.14,0.0,0.92952,4e-05,10.27546]
[1776251195187,46.3,73925.44,0.0,0.92923,4e-05,10.30673]
[1776251198190,46.3,73919.52,0.0,0.92901,4e-05,10.33077]
[1776251203195,46.3,73920.66,0.0,0.92906,4e-05,10.32504]
[1776251208200,46.29,73917.02,0.0,0.92893,4e-05,10.33918]
[1776251213205,46.29,73915.3,0.0,0.92888,4e-05,10.34521]
[1776251218210,46.29,73915.53,0.0,0.9289,4e-05,10.34312]
[1776251223215,46.29,73914.81,0.0,0.92888,4e-05,10.34496]
[1776251228220,46.28,73922.98,0.0,0.9292,4e-05,10.30991]
[1776251233225,46.28,73925.8,0.0,0.92932,4e-05,10.29742]
[1776251238230,46.28,73928.18,0.0,0.92942,4e-05,10.28656]
[1776251240232,46.28,73934.14,0.0,0.92965,4e-05,10.26138]
[1776251241233,46.28,73939.4,0.0,0.92985,4e-05,10.2394]
[1776251246238,46.28,73940.66,0.0,0.92991,4e-05,10.23334]
[1776251251243,46.28,73944.09,0.0,0.93006,4e-05,10.21556]
[1776251256248,46.27,73944.8,0.0,0.93009,4e-05,10.21196]
[1776251261253,46.27,73945.18,0.0,0.93011,4e-05,10.2098]
[1776251265257,46.27,73950.74,0.0,0.93033,4e-05,10.18639]
[1776251267259,46.27,73955.91,0.0,0.93053,4e-05,10.16491]
[1776251272264,46.27,73956.95,0.0,0.93057,4e-05,10.1604]
[1776251277268,46.27,73957.56,0.0,0.93059,4e-05,10.15767]
[1776251282273,46.27,73949.27,0.0,0.93028,4e-05,10.19171]
[1776251288279,46.27,73951.77,0.0,0.93038,4e-05,10.18086]
[1776251294233,46.27,73953.52,0.0,0.93045,4e-05,10.17323]
[1776251298289,46.27,73959.53,0.0,0.93068,4e-05,10.14829]
[1776251300280,46.27,73959.64,0.0,0.93068,4e-05,10.14789]
[1776251301288,46.27,73973.91,0.0,0.93122,4e-05,10.08926]
[1776251302107,46.27,73989.02,0.0,0.93178,4e-05,10.02735]
[1776251303293,46.27,73996.99,0.0,0.93208,4e-05,9.99467]
[1776251308298,46.27,73997.54,0.0,0.9321,4e-05,9.99231]
[1776251311301,46.27,73992.24,0.0,0.93192,4e-05,10.01105]
[1776251316306,46.27,73990.33,0.0,0.93185,4e-05,10.01848]
[1776251321311,46.27,73989.21,0.0,0.93181,4e-05,10.0228]
[1776251326316,46.27,73986.04,0.0,0.9317,4e-05,10.03536]
[1776251331321,46.27,73984.85,0.0,0.93166,4e-05,10.03981]
[1776251336326,46.26,73981.46,0.0,0.93154,4e-05,10.05318]
[1776251341330,46.26,73979.43,0.0,0.93147,4e-05,10.06086]
[1776251345334,46.26,73970.65,0.0,0.93114,4e-05,10.09634]
[1776251350339,46.26,73968.2,0.0,0.93106,4e-05,10.10541]
[1776251355344,46.26,73970.13,0.0,0.93114,4e-05,10.09648]
[1776251360349,46.26,73970.96,0.0,0.93118,4e-05,10.09214]
[1776251363352,46.25,73977.52,0.0,0.93143,4e-05,10.0647]
[1776251368357,46.25,73981.75,0.0,0.93159,4e-05,10.04674]
[1776251373362,46.25,73983.13,0.0,0.93167,4e-05,10.03771]
[1776251378367,46.25,73999.01,0.0,0.93226,4e-05,9.97224]
[1776251380369,46.25,74007.83,0.0,0.93259,4e-05,9.93631]
[1776251385374,46.25,74011.91,0.0,0.93274,4e-05,9.92008]
[1776251386375,46.25,74023.03,0.0,0.93315,4e-05,9.87496]
[1776251387376,46.25,74029.5,0.0,0.93338,4e-05,9.84886]
[1776251392381,46.25,74021.81,0.0,0.93309,4e-05,9.881]
[1776251393382,46.25,74014.94,0.0,0.93284,4e-05,9.90911]
[1776251399388,46.26,74016.77,0.0,0.9329,4e-05,9.90222]
[1776251404393,46.26,74022.08,0.0,0.93309,4e-05,9.88132]
[1776251409402,46.26,74025.4,0.0,0.93321,4e-05,9.86831]
[1776251414407,46.26,74020.09,0.0,0.93302,4e-05,9.88902]
[1776251419412,46.25,74018.16,0.0,0.93296,4e-05,9.89586]
[1776251424417,46.25,74018.6,0.0,0.93298,4e-05,9.89304]
[1776251429422,46.25,74018.57,0.0,0.93299,4e-05,9.89219]
[1776251435429,46.25,74019.34,0.0,0.93304,4e-05,9.88504]
[1776251440434,46.25,74020.97,0.0,0.9331,4e-05,9.87852]
[1776251445439,46.25,74017.61,0.0,0.93297,4e-05,9.89289]
[1776251450444,46.25,74017.01,0.0,0.93295,4e-05,9.89597]
[1776251456376,46.25,74014.71,0.0,0.93286,4e-05,9.90603]
[1776251461455,46.25,74012.88,0.0,0.93278,4e-05,9.91404]
[1776251466463,46.25,74011.08,0.0,0.93271,4e-05,9.92182]
[1776251469466,46.26,74015.62,0.0,0.93288,4e-05,9.90366]
[1776251472470,46.26,74022.37,0.0,0.93312,4e-05,9.87659]
[1776251473297,46.26,74022.37,0.0,0.93312,4e-05,9.87665]
[1776251473494,46.26,74030.96,0.0,0.93344,4e-05,9.84173]
[1776251476474,46.26,74038.88,0.0,0.93373,4e-05,9.80941]
[1776251481479,46.26,74038.15,0.0,0.93369,4e-05,9.81342]
[1776251486484,46.26,74038.36,0.0,0.93369,4e-05,9.81384]
[1776251491489,46.26,74041.69,0.0,0.93382,4e-05,9.79885]
[1776251495493,46.27,74048.25,0.0,0.93404,4e-05,9.7735]
[1776251500498,46.27,74050.98,0.0,0.93413,4e-05,9.76407]
[1776251505503,46.27,74049.89,0.0,0.93408,4e-05,9.77011]
[1776251510508,46.28,74051.74,0.0,0.93413,4e-05,9.76426]
[1776251515513,46.28,74050.05,0.0,0.93405,4e-05,9.77268]
[1776251516514,46.28,74042.2,0.0,0.93377,4e-05,9.8047]
[1776251521519,46.28,74039.29,0.0,0.93365,4e-05,9.81773]
[1776251526524,46.29,74040.75,0.0,0.93369,4e-05,9.81307]
[1776251531529,46.29,74042.1,0.0,0.93373,4e-05,9.80888]
[1776251536534,46.29,74044.45,0.0,0.9338,4e-05,9.80069]
[1776251539537,46.29,74050.16,0.0,0.93401,4e-05,9.7781]
[1776251541539,46.29,74057.14,0.0,0.93426,4e-05,9.74993]
[1776251546544,46.3,74060.88,0.0,0.93439,4e-05,9.73595]
[1776251552550,46.3,74062.34,0.0,0.93444,4e-05,9.7296]
[1776251557555,46.3,74061.17,0.0,0.93438,4e-05,9.73619]
[1776251562560,46.31,74058.14,0.0,0.93425,4e-05,9.75015]
[1776251567565,46.31,74061.72,0.0,0.93437,4e-05,9.73753]
[1776251572570,46.32,74061.11,0.0,0.93433,4e-05,9.7418]
[1776251577575,46.32,74060.63,0.0,0.9343,4e-05,9.74548]
[1776251583581,46.32,74067.7,0.0,0.93453,4e-05,9.71902]
[1776251586584,46.33,74072.85,0.0,0.93471,4e-05,9.69929]
[1776251591589,46.33,74076.55,0.0,0.93483,4e-05,9.6856]
[1776251593591,46.33,74086.76,0.0,0.93519,4e-05,9.64561]
[1776251596594,46.33,74095.07,0.0,0.93548,4e-05,9.61382]
[1776251598596,46.33,74105.28,0.0,0.93584,4e-05,9.57319]
[1776251599597,46.33,74111.64,0.0,0.93606,4e-05,9.54802]
[1776251600598,46.34,74105.63,0.0,0.93585,4e-05,9.57217]
[1776251604602,46.34,74097.63,0.0,0.93555,4e-05,9.60511]
[1776251610607,46.34,74100.95,0.0,0.93566,4e-05,9.59302]
[1776251611608,46.34,74108.3,0.0,0.93594,4e-05,9.56105]
[1776251616613,46.34,74108.82,0.0,0.93595,4e-05,9.55987]
[1776251622621,46.35,74111.14,0.0,0.93602,4e-05,9.55234]
[1776251625564,46.35,74107.57,0.0,0.93587,4e-05,9.56845]
[1776251628627,46.35,74099.9,0.0,0.93559,4e-05,9.60085]
[1776251634626,46.36,74095.17,0.0,0.93539,4e-05,9.62303]
[1776251637644,46.36,74087.44,0.0,0.9351,4e-05,9.65546]
[1776251642649,46.37,74083.85,0.0,0.93495,4e-05,9.67222]
[1776251647654,46.37,74080.0,0.0,0.93479,4e-05,9.6899]
[1776251652659,46.38,74073.14,0.0,0.93453,4e-05,9.71946]
[1776251657664,46.38,74073.16,0.0,0.93451,4e-05,9.72127]
[1776251662669,46.39,74073.16,0.0,0.9345,4e-05,9.72317]
[1776251667674,46.39,74070.5,0.0,0.93438,4e-05,9.73564]
[1776251672679,46.39,74066.52,0.0,0.93424,4e-05,9.75053]
[1776251677684,46.4,74067.55,0.0,0.93427,4e-05,9.74805]
[1776251682689,46.4,74068.88,0.0,0.9343,4e-05,9.74437]
[1776251685692,46.4,74063.44,0.0,0.93409,4e-05,9.76724]
[1776251690699,46.41,74059.89,0.0,0.93395,4e-05,9.78298]
[1776251694703,46.41,74054.67,0.0,0.93375,4e-05,9.80508]
[1776251699708,46.41,74055.47,0.0,0.93377,4e-05,9.80307]
[1776251704713,46.41,74055.86,0.0,0.93378,4e-05,9.80269]
[1776251710719,46.42,74056.22,0.0,0.93378,4e-05,9.80267]
[1776251715724,46.42,74056.88,0.0,0.93379,4e-05,9.80121]
[1776251720729,46.42,74051.39,0.0,0.93358,4e-05,9.82454]
[1776251725734,46.42,74054.77,0.0,0.93369,4e-05,9.81199]
[1776251730739,46.43,74052.96,0.0,0.93362,4e-05,9.82034]
[1776251735744,46.43,74050.97,0.0,0.93355,4e-05,9.82659]
[1776251736745,46.43,74042.03,0.0,0.93322,4e-05,9.86307]
[1776251738747,46.43,74036.74,0.0,0.93303,4e-05,9.88464]
[1776251743752,46.43,74037.19,0.0,0.93304,4e-05,9.88332]
[1776251748757,46.43,74038.11,0.0,0.93307,4e-05,9.88015]
[1776251750759,46.43,74043.79,0.0,0.93328,4e-05,9.85741]
[1776251755764,46.43,74043.02,0.0,0.93324,4e-05,9.86122]
[1776251760769,46.44,74043.47,0.0,0.93325,4e-05,9.86018]
[1776251763773,46.44,74031.43,0.0,0.93281,4e-05,9.90932]
[1776251768778,46.44,74027.58,0.0,0.93266,4e-05,9.92517]
[1776251773783,46.44,74029.4,0.0,0.93273,4e-05,9.91802]
[1776251778788,46.44,74028.23,0.0,0.93268,4e-05,9.92298]
[1776251783792,46.44,74030.46,0.0,0.93276,4e-05,9.91419]
[1776251789722,46.44,74030.32,0.0,0.93276,4e-05,9.91509]
[1776251790729,46.44,74025.89,0.0,0.93259,4e-05,9.93305]
[1776251791736,46.44,74019.47,0.0,0.93237,4e-05,9.95633]
[1776251796771,46.44,74015.24,0.0,0.93222,4e-05,9.97342]
[1776251801806,46.44,74019.57,0.0,0.93238,4e-05,9.95571]
[1776251806821,46.44,74019.14,0.0,0.93236,4e-05,9.95744]
[1776251811826,46.44,74018.24,0.0,0.93233,4e-05,9.96102]
[1776251816831,46.44,74015.76,0.0,0.93224,4e-05,9.97103]
[1776251821836,46.44,74015.53,0.0,0.93223,4e-05,9.97179]
[1776251826841,46.44,74013.21,0.0,0.93215,4e-05,9.98102]
[1776251831846,46.44,74013.22,0.0,0.93215,4e-05,9.98077]
[1776251836851,46.44,74013.55,0.0,0.93216,4e-05,9.97922]
[1776251839854,46.44,74008.42,0.0,0.93198,4e-05,9.99994]
[1776251844859,46.43,73999.17,0.0,0.93164,4e-05,10.03727]
[1776251846861,46.43,73992.42,0.0,0.93139,4e-05,10.06454]
[1776251847862,46.43,73981.54,0.0,0.93098,4e-05,10.10891]
[1776251852867,46.43,73980.23,0.0,0.93096,4e-05,10.11025]
[1776251857872,46.43,73980.39,0.0,0.93098,4e-05,10.10832]
[1776251862877,46.43,73980.56,0.0,0.93099,4e-05,10.1064]
[1776251867882,46.42,73983.38,0.0,0.93111,4e-05,10.09369]
[1776251872887,46.42,73984.54,0.0,0.93115,4e-05,10.08948]
[1776251877893,46.43,73984.49,0.0,0.93114,4e-05,10.09017]
[1776251882898,46.43,73984.76,0.0,0.93115,4e-05,10.08963]
[1776251887903,46.43,73987.16,0.0,0.93124,4e-05,10.07967]
[1776251892908,46.42,73988.25,0.0,0.93129,4e-05,10.07426]
[1776251897913,46.42,73988.45,0.0,0.9313,4e-05,10.07247]
[1776251902918,46.42,73990.34,0.0,0.93138,4e-05,10.06386]
[1776251907923,46.42,73989.21,0.0,0.93135,4e-05,10.06761]
[1776251912928,46.42,73989.86,0.0,0.9314,4e-05,10.0612]
[1776251917933,46.41,73989.8,0.0,0.9314,4e-05,10.06061]
[1776251922938,46.41,73989.84,0.0,0.93141,4e-05,10.05962]
[1776251927943,46.41,73989.87,0.0,0.93142,4e-05,10.05865]
[1776251932948,46.41,73989.86,0.0,0.93143,4e-05,10.05785]
[1776251937953,46.41,73990.44,0.0,0.93146,4e-05,10.05467]
[1776251941957,46.41,73984.24,0.0,0.93123,4e-05,10.07945]
[1776251946962,46.4,73980.17,0.0,0.93109,4e-05,10.09504]
[1776251951967,46.4,73980.16,0.0,0.9311,4e-05,10.09396]
[1776251954970,46.4,73974.0,0.0,0.93087,4e-05,10.11854]
[1776251960976,46.4,73974.15,0.0,0.93089,4e-05,10.11638]
[1776251966982,46.39,73979.33,0.0,0.9311,4e-05,10.09368]
[1776251971989,46.39,73972.91,0.0,0.93088,4e-05,10.11611]
[1776251977995,46.39,73975.91,0.0,0.93101,4e-05,10.10232]
[1776251983000,46.39,73978.66,0.0,0.93112,4e-05,10.08994]
[1776251988007,46.38,73977.67,0.0,0.93109,4e-05,10.09296]
[1776251993012,46.38,73977.98,0.0,0.93111,4e-05,10.09059]
[1776251998017,46.38,73979.63,0.0,0.93119,4e-05,10.0828]
[1776252003022,46.38,73980.2,0.0,0.93122,4e-05,10.0795]
[1776252008027,46.37,73980.01,0.0,0.93122,4e-05,10.07931]
[1776252013032,46.37,73980.36,0.0,0.93124,4e-05,10.07693]
[1776252016036,46.37,73966.16,0.0,0.9307,4e-05,10.13526]
[1776252021041,46.38,73963.36,0.0,0.93058,4e-05,10.14833]
[1776252026046,46.38,73964.7,0.0,0.93062,4e-05,10.14402]
[1776252028048,46.38,73971.67,0.0,0.93089,4e-05,10.11536]
[1776252033053,46.38,73975.82,0.0,0.93106,4e-05,10.09575]
[1776252038058,46.38,73979.39,0.0,0.93119,4e-05,10.08147]
[1776252042062,46.38,73986.78,0.0,0.93146,4e-05,10.05156]
[1776252047067,46.38,73990.8,0.0,0.93161,4e-05,10.03588]
[1776252052073,46.38,73992.34,0.0,0.93166,4e-05,10.03039]
[1776252057078,46.39,73995.37,0.0,0.93176,4e-05,10.01891]
[1776252061082,46.39,74000.55,0.0,0.93195,4e-05,9.99857]
[1776252066087,46.39,74000.69,0.0,0.93194,4e-05,9.99907]
[1776252071092,46.39,74001.81,0.0,0.93197,4e-05,9.99561]
[1776252076097,46.4,73999.15,0.0,0.93187,4e-05,10.00753]
[1776252081102,46.4,73999.24,0.0,0.93186,4e-05,10.00819]
[1776252086107,46.4,73998.86,0.0,0.93184,4e-05,10.01071]
[1776252088109,46.4,73992.21,0.0,0.93159,4e-05,10.03824]
[1776252093114,46.4,73996.05,0.0,0.93174,4e-05,10.02053]
[1776252096117,46.4,74003.43,0.0,0.93201,4e-05,9.99095]
[1776252101122,46.41,74004.99,0.0,0.93206,4e-05,9.98574]
[1776252106127,46.41,73992.83,0.0,0.93159,4e-05,10.03656]
[1776252111132,46.41,73990.47,0.0,0.9315,4e-05,10.04689]
[1776252116137,46.41,73993.3,0.0,0.9316,4e-05,10.03604]
[1776252121142,46.41,73993.5,0.0,0.9316,4e-05,10.03601]
[1776252126147,46.41,73992.99,0.0,0.93157,4e-05,10.03887]
[1776252129090,46.42,73988.82,0.0,0.93141,4e-05,10.05631]
[1776252130096,46.42,73983.49,0.0,0.93121,4e-05,10.07822]
[1776252134126,46.42,73987.08,0.0,0.93135,4e-05,10.0639]
[1776252139160,46.42,73988.43,0.0,0.93139,4e-05,10.05895]
[1776252144166,46.42,73989.21,0.0,0.93141,4e-05,10.05634]
[1776252149171,46.42,73989.72,0.0,0.93143,4e-05,10.05485]
[1776252153175,46.42,73994.92,0.0,0.93164,4e-05,10.03124]
[1776252154176,46.42,74001.0,0.0,0.93186,4e-05,10.00661]
[1776252159181,46.42,74004.31,0.0,0.93197,4e-05,9.99418]
[1776252164186,46.43,74005.89,0.0,0.93202,4e-05,9.98885]
[1776252169191,46.43,74006.5,0.0,0.93204,4e-05,9.98748]
[1776252174196,46.43,74005.82,0.0,0.932,4e-05,9.99136]
[1776252179201,46.43,74008.61,0.0,0.93209,4e-05,9.98118]
[1776252184206,46.44,74005.76,0.0,0.93198,4e-05,9.99397]
[1776252189211,46.44,74002.95,0.0,0.93186,4e-05,10.00643]
[1776252194216,46.44,74000.75,0.0,0.93177,4e-05,10.01632]
[1776252199221,46.44,74003.2,0.0,0.93186,4e-05,10.00725]
[1776252204226,46.44,74003.01,0.0,0.93184,4e-05,10.00901]
[1776252209231,46.45,74002.25,0.0,0.93181,4e-05,10.01302]
[1776252214236,46.45,73998.52,0.0,0.93168,4e-05,10.02629]
[1776252219242,46.45,73998.08,0.0,0.93165,4e-05,10.02888]
[1776252222244,46.45,73991.51,0.0,0.9314,4e-05,10.05614]
[1776252227249,46.45,73987.63,0.0,0.93125,4e-05,10.07251]
[1776252232254,46.45,73988.68,0.0,0.93129,4e-05,10.06866]
[1776252237259,46.45,73992.76,0.0,0.93144,4e-05,10.05248]
[1776252243266,46.46,73992.65,0.0,0.93143,4e-05,10.05367]
[1776252248271,46.46,73994.63,0.0,0.9315,4e-05,10.04619]
[1776252253276,46.46,73995.72,0.0,0.93153,4e-05,10.04239]
[1776252258281,46.46,73994.45,0.0,0.93148,4e-05,10.04821]
[1776252263285,46.46,73995.75,0.0,0.93152,4e-05,10.04354]
[1776252268290,46.46,73995.89,0.0,0.93152,4e-05,10.04361]
[1776252273295,46.46,73997.04,0.0,0.93157,4e-05,10.03676]
[1776252278300,46.47,73998.52,0.0,0.93162,4e-05,10.03142]
[1776252283305,46.47,73999.35,0.0,0.93165,4e-05,10.02878]
[1776252288310,46.47,73998.44,0.0,0.93161,4e-05,10.03326]
[1776252293315,46.47,74004.6,0.0,0.93183,4e-05,10.00894]
[1776252298320,46.47,74002.62,0.0,0.93175,4e-05,10.0179]
[1776252303325,46.47,74000.97,0.0,0.93168,4e-05,10.02544]
[1776252308330,46.48,73999.7,0.0,0.93162,4e-05,10.0314]
[1776252313335,46.48,73998.67,0.0,0.93158,4e-05,10.03629]
[1776252318341,46.48,73996.12,0.0,0.93148,4e-05,10.04734]
[1776252323346,46.48,73998.14,0.0,0.93155,4e-05,10.03975]
[1776252328351,46.48,73996.23,0.0,0.93147,4e-05,10.04816]
[1776252334357,46.48,73994.66,0.0,0.93142,4e-05,10.05246]
[1776252336360,46.48,73989.53,0.0,0.93123,4e-05,10.07362]
[1776252341365,46.48,73995.6,0.0,0.93145,4e-05,10.04915]
[1776252346371,46.48,74000.07,0.0,0.93163,4e-05,10.03032]
[1776252351376,46.48,74001.33,0.0,0.93168,4e-05,10.02451]
[1776252356381,46.48,74001.97,0.0,0.93171,4e-05,10.02125]
[1776252357382,46.48,74008.43,0.0,0.93195,4e-05,9.99477]
[1776252362387,46.48,74012.11,0.0,0.93209,4e-05,9.97949]
[1776252366391,46.48,74017.48,0.0,0.93229,4e-05,9.95743]
[1776252371396,46.48,74013.68,0.0,0.93215,4e-05,9.9727]
[1776252376401,46.48,74013.03,0.0,0.93213,4e-05,9.97513]
[1776252381406,46.48,74010.86,0.0,0.93205,4e-05,9.98365]
[1776252386411,46.48,74010.55,0.0,0.93204,4e-05,9.98457]
[1776252391416,46.48,74011.5,0.0,0.9321,4e-05,9.97756]
[1776252396421,46.48,74010.59,0.0,0.93207,4e-05,9.98098]
[1776252401426,46.47,74011.82,0.0,0.93211,4e-05,9.97566]
[1776252404429,46.47,74018.2,0.0,0.93235,4e-05,9.9496]
[1776252409434,46.47,74020.83,0.0,0.93245,4e-05,9.9389]
[1776252414439,46.47,74023.0,0.0,0.93253,4e-05,9.93018]
[1776252419444,46.47,74024.8,0.0,0.93259,4e-05,9.923]
[1776252424449,46.48,74021.25,0.0,0.93246,4e-05,9.93755]
[1776252429454,46.48,74023.71,0.0,0.93255,4e-05,9.92763]
[1776252433458,46.48,74029.93,0.0,0.93278,4e-05,9.90258]
[1776252434460,46.48,74036.21,0.0,0.93301,4e-05,9.87719]
[1776252439465,46.48,74037.9,0.0,0.93307,4e-05,9.87096]
[1776252442467,46.48,74032.68,0.0,0.93287,4e-05,9.89236]
[1776252447472,46.48,74031.82,0.0,0.93284,4e-05,9.89622]
[1776252452477,46.48,74030.95,0.0,0.93282,4e-05,9.8973]
[1776252457481,46.48,74031.75,0.0,0.93284,4e-05,9.89439]
[1776252463487,46.48,74032.89,0.0,0.93288,4e-05,9.89027]
[1776252469460,46.48,74033.79,0.0,0.93291,4e-05,9.88711]
[1776252474494,46.48,74038.56,0.0,0.93308,4e-05,9.86836]
[1776252479503,46.48,74039.03,0.0,0.93309,4e-05,9.86704]
[1776252484508,46.49,74038.71,0.0,0.93308,4e-05,9.86891]
[1776252490459,46.49,74038.73,0.0,0.93307,4e-05,9.86952]
[1776252495519,46.49,74038.04,0.0,0.93304,4e-05,9.87286]
[1776252500524,46.49,74038.05,0.0,0.93304,4e-05,9.87335]
[1776252506530,46.49,74038.04,0.0,0.93303,4e-05,9.87404]
[1776252511535,46.49,74041.0,0.0,0.93315,4e-05,9.8598]
[1776252516540,46.49,74041.33,0.0,0.93316,4e-05,9.8591]
[1776252521546,46.5,74040.0,0.0,0.9331,4e-05,9.86507]
[1776252526551,46.5,74040.15,0.0,0.9331,4e-05,9.86509]
[1776252531556,46.5,74039.04,0.0,0.93306,4e-05,9.87014]
[1776252536561,46.5,74038.57,0.0,0.93304,4e-05,9.87257]
[1776252542567,46.5,74037.23,0.0,0.93298,4e-05,9.8786]
[1776252547572,46.5,74036.7,0.0,0.93296,4e-05,9.88119]
[1776252552577,46.5,74036.76,0.0,0.93296,4e-05,9.88143]
[1776252557582,46.5,74032.24,0.0,0.93279,4e-05,9.90012]
[1776252562587,46.5,74030.85,0.0,0.93273,4e-05,9.90602]
[1776252567592,46.5,74031.05,0.0,0.93274,4e-05,9.90546]
[1776252572597,46.5,74026.44,0.0,0.93258,4e-05,9.92154]
[1776252577602,46.5,74023.11,0.0,0.93246,4e-05,9.93512]
[1776252582606,46.5,74019.16,0.0,0.93232,4e-05,9.95112]
[1776252587611,46.5,74015.45,0.0,0.93218,4e-05,9.96608]
[1776252588612,46.5,74007.8,0.0,0.9319,4e-05,9.99715]
[1776252593617,46.5,74002.99,0.0,0.93172,4e-05,10.01616]
[1776252598622,46.5,74002.19,0.0,0.9317,4e-05,10.01877]
[1776252601625,46.5,73994.61,0.0,0.93142,4e-05,10.04928]
[1776252604628,46.5,73985.1,0.0,0.93107,4e-05,10.08759]
[1776252609633,46.5,73982.41,0.0,0.93098,4e-05,10.09736]
[1776252614638,46.49,73982.09,0.0,0.93098,4e-05,10.09744]
[1776252618645,46.49,73993.54,0.0,0.93142,4e-05,10.04944]
[1776252620647,46.49,74004.24,0.0,0.93182,4e-05,10.00561]
[1776252621648,46.49,74012.51,0.0,0.93212,4e-05,9.97187]
[1776252624651,46.49,74004.67,0.0,0.93184,4e-05,10.00358]
[1776252627654,46.49,73996.44,0.0,0.93153,4e-05,10.03692]
[1776252629656,46.49,74002.93,0.0,0.93178,4e-05,10.01018]
[1776252631591,46.49,74007.5,0.0,0.93196,4e-05,9.98853]
[1776252636626,46.49,74011.28,0.0,0.93211,4e-05,9.97285]
[1776252641661,46.49,74012.11,0.0,0.93214,4e-05,9.96924]
[1776252646674,46.49,74009.95,0.0,0.93206,4e-05,9.97774]
[1776252652680,46.49,74016.24,0.0,0.9323,4e-05,9.9519]
[1776252653681,46.49,74022.9,0.0,0.93254,4e-05,9.92484]
[1776252654682,46.49,74028.0,0.0,0.93273,4e-05,9.90419]
[1776252659687,46.49,74023.05,0.0,0.93255,4e-05,9.92453]
[1776252664692,46.49,74022.25,0.0,0.93252,4e-05,9.92785]
[1776252666694,46.49,74029.37,0.0,0.93278,4e-05,9.89907]
[1776252671700,46.49,74027.42,0.0,0.9327,4e-05,9.9073]
[1776252676705,46.49,74027.13,0.0,0.93269,4e-05,9.90872]
[1776252680712,46.49,74033.23,0.0,0.93291,4e-05,9.88423]
[1776252683715,46.49,74042.41,0.0,0.93325,4e-05,9.84744]
[1776252684716,46.49,74053.5,0.0,0.93365,4e-05,9.80253]
[1776252689720,46.49,74056.41,0.0,0.93375,4e-05,9.79125]
[1776252694725,46.49,74056.5,0.0,0.93376,4e-05,9.78925]
[1776252699730,46.5,74055.02,0.0,0.9337,4e-05,9.79641]
[1776252704735,46.5,74055.68,0.0,0.93371,4e-05,9.79487]
[1776252709740,46.5,74053.74,0.0,0.93363,4e-05,9.80379]
[1776252714745,46.5,74053.1,0.0,0.9336,4e-05,9.80741]
[1776252719750,46.51,74053.48,0.0,0.93361,4e-05,9.80687]
[1776252722753,46.51,74046.96,0.0,0.93336,4e-05,9.83373]
[1776252727760,46.51,74035.12,0.0,0.93292,4e-05,9.88233]
[1776252732765,46.51,74034.26,0.0,0.93289,4e-05,9.88617]
[1776252736769,46.51,74040.49,0.0,0.93311,4e-05,9.86135]
[1776252739772,46.51,74045.53,0.0,0.9333,4e-05,9.84038]
[1776252744777,46.51,74048.42,0.0,0.9334,4e-05,9.82955]
[1776252749782,46.51,74049.31,0.0,0.93343,4e-05,9.82684]
[1776252754787,46.51,74046.48,0.0,0.93333,4e-05,9.83623]
[1776252758791,46.52,74037.58,0.0,0.933,4e-05,9.8728]
[1776252763795,46.52,74035.44,0.0,0.93292,4e-05,9.88187]
[1776252768800,46.52,74035.67,0.0,0.93292,4e-05,9.88135]
[1776252772442,46.52,74040.49,0.0,0.9331,4e-05,9.86224]
[1776252777809,46.52,74039.73,0.0,0.93307,4e-05,9.8659]
[1776252782814,46.52,74040.07,0.0,0.93307,4e-05,9.86505]
[1776252787819,46.52,74029.2,0.0,0.93267,4e-05,9.90957]
[1776252788820,46.52,74019.53,0.0,0.93231,4e-05,9.94878]
[1776252792824,46.52,74014.42,0.0,0.93213,4e-05,9.96938]
[1776252797833,46.52,74015.57,0.0,0.93217,4e-05,9.96446]
[1776252803806,46.52,74016.05,0.0,0.93219,4e-05,9.96227]
[1776252808847,46.52,74016.09,0.0,0.93219,4e-05,9.96189]
[1776252813855,46.52,74015.52,0.0,0.93219,4e-05,9.96115]
[1776252815857,46.52,74022.57,0.0,0.93245,4e-05,9.93251]
[1776252820862,46.52,74021.48,0.0,0.93241,4e-05,9.93692]
[1776252825867,46.52,74021.32,0.0,0.93241,4e-05,9.93756]
[1776252830872,46.52,74022.0,0.0,0.93243,4e-05,9.93478]
[1776252835877,46.52,74022.9,0.0,0.93246,4e-05,9.93113]
[1776252840882,46.52,74024.98,0.0,0.93254,4e-05,9.92278]
[1776252845887,46.52,74020.53,0.0,0.93238,4e-05,9.94089]
[1776252850892,46.52,74019.43,0.0,0.93234,4e-05,9.94528]
[1776252855897,46.52,74019.78,0.0,0.93235,4e-05,9.94379]
[1776252857900,46.52,74011.14,0.0,0.93203,4e-05,9.97879]
[1776252861904,46.52,74003.92,0.0,0.93177,4e-05,10.00787]
[1776252863906,46.52,73998.84,0.0,0.93158,4e-05,10.02835]
[1776252868911,46.52,73998.05,0.0,0.93155,4e-05,10.03086]
[1776252872915,46.51,74003.84,0.0,0.93179,4e-05,10.00387]
[1776252877920,46.51,74003.97,0.0,0.9318,4e-05,10.00277]
[1776252883926,46.51,74004.31,0.0,0.93182,4e-05,10.00078]
[1776252888931,46.51,74005.49,0.0,0.93187,4e-05,9.99548]
[1776252893936,46.51,74004.41,0.0,0.93183,4e-05,9.99939]
[1776252899941,46.51,74005.58,0.0,0.93188,4e-05,9.99401]
[1776252904946,46.51,74006.7,0.0,0.93193,4e-05,9.98902]
[1776252909951,46.51,74007.79,0.0,0.93197,4e-05,9.98419]
[1776252914956,46.51,74007.69,0.0,0.93197,4e-05,9.98421]
[1776252919961,46.5,74007.15,0.0,0.93195,4e-05,9.98601]
[1776252924966,46.5,74007.26,0.0,0.93196,4e-05,9.98519]
[1776252929971,46.5,74008.32,0.0,0.932,4e-05,9.98048]
[1776252932974,46.5,74014.92,0.0,0.93227,4e-05,9.95063]
[1776252934976,46.5,74021.88,0.0,0.93252,4e-05,9.92233]
[1776252936978,46.5,74028.92,0.0,0.93278,4e-05,9.89388]
[1776252939981,46.5,74036.55,0.0,0.93306,4e-05,9.86325]
[1776252943985,46.51,74042.02,0.0,0.93326,4e-05,9.84167]
[1776252948989,46.51,74045.92,0.0,0.93339,4e-05,9.82674]
[1776252953994,46.51,74045.08,0.0,0.93335,4e-05,9.83105]
[1776252958999,46.51,74043.09,0.0,0.93327,4e-05,9.83986]
[1776252964933,46.51,74043.84,0.0,0.93329,4e-05,9.83773]
[1776252969968,46.51,74043.84,0.0,0.93329,4e-05,9.83852]
[1776252975009,46.52,74045.31,0.0,0.93333,4e-05,9.83336]
[1776252977017,46.52,74051.36,0.0,0.93355,4e-05,9.80935]
[1776252982024,46.52,74052.27,0.0,0.93358,4e-05,9.80666]
[1776252987029,46.52,74051.36,0.0,0.93353,4e-05,9.81134]
[1776252992034,46.52,74054.97,0.0,0.93367,4e-05,9.79497]
[1776252993997,46.52,74058.39,0.0,0.93379,4e-05,9.78171]
[1776252999041,46.53,74061.54,0.0,0.9339,4e-05,9.77032]
[1776253005047,46.53,74062.27,0.0,0.93391,4e-05,9.76894]
[1776253010052,46.53,74062.86,0.0,0.93392,4e-05,9.76784]
[1776253011053,46.53,74068.08,0.0,0.93411,4e-05,9.74712]
[1776253016058,46.54,74068.63,0.0,0.93411,4e-05,9.7464]
[1776253021063,46.54,74067.44,0.0,0.93406,4e-05,9.75261]
[1776253026068,46.54,74070.7,0.0,0.93416,4e-05,9.74097]
[1776253031073,46.55,74070.13,0.0,0.93413,4e-05,9.74473]
[1776253036078,46.55,74070.64,0.0,0.93413,4e-05,9.74417]
[1776253041083,46.55,74072.13,0.0,0.93418,4e-05,9.73971]
[1776253045162,46.56,74081.59,0.0,0.9345,4e-05,9.7031]
[1776253050167,46.56,74086.39,0.0,0.93466,4e-05,9.6858]
[1776253055172,46.56,74086.69,0.0,0.93467,4e-05,9.68373]
[1776253061178,46.57,74087.55,0.0,0.93468,4e-05,9.68261]
[1776253064181,46.57,74080.86,0.0,0.93443,4e-05,9.71052]
[1776253066183,46.57,74075.57,0.0,0.93424,4e-05,9.73234]
[1776253068185,46.57,74069.79,0.0,0.93402,4e-05,9.75609]
[1776253069186,46.57,74064.69,0.0,0.93383,4e-05,9.77684]
[1776253070187,46.58,74056.65,0.0,0.93354,4e-05,9.8094]
[1776253075192,46.58,74053.1,0.0,0.9334,4e-05,9.82451]
[1776253080197,46.58,74053.32,0.0,0.93341,4e-05,9.82442]
[1776253086203,46.58,74053.83,0.0,0.93342,4e-05,9.82332]
[1776253091209,46.58,74056.43,0.0,0.9335,4e-05,9.81372]
[1776253096215,46.58,74056.89,0.0,0.93351,4e-05,9.81277]
[1776253101220,46.59,74057.11,0.0,0.93351,4e-05,9.81277]
[1776253106225,46.59,74057.43,0.0,0.93352,4e-05,9.81235]
[1776253111230,46.59,74057.2,0.0,0.93352,4e-05,9.81132]
[1776253117236,46.59,74056.63,0.0,0.93349,4e-05,9.81466]
[1776253122242,46.59,74056.46,0.0,0.93347,4e-05,9.81622]
[1776253127247,46.6,74053.51,0.0,0.93336,4e-05,9.82889]
[1776253132252,46.6,74053.89,0.0,0.93337,4e-05,9.82812]
[1776253137257,46.6,74054.32,0.0,0.93338,4e-05,9.82715]
[1776253142263,46.6,74055.09,0.0,0.9334,4e-05,9.8248]
[1776253147268,46.6,74055.8,0.0,0.93342,4e-05,9.82272]
[1776253153259,46.61,74055.75,0.0,0.93341,4e-05,9.82387]
[1776253155273,46.61,74054.32,0.0,0.93335,4e-05,9.82985]
[1776253156277,46.61,74045.07,0.0,0.93301,4e-05,9.8673]
[1776253161282,46.61,74050.08,0.0,0.93319,4e-05,9.84758]
[1776253166287,46.61,74050.72,0.0,0.93321,4e-05,9.84563]
[1776253173294,46.61,74051.21,0.0,0.93324,4e-05,9.84165]
[1776253178299,46.61,74050.67,0.0,0.93321,4e-05,9.84444]
[1776253184305,46.61,74050.5,0.0,0.9332,4e-05,9.84573]
[1776253189310,46.61,74050.58,0.0,0.9332,4e-05,9.84611]
[1776253194315,46.62,74049.93,0.0,0.93317,4e-05,9.84922]
[1776253199582,46.62,74050.04,0.0,0.93317,4e-05,9.84943]
[1776253206327,46.62,74050.29,0.0,0.93317,4e-05,9.84921]
[1776253211332,46.62,74048.36,0.0,0.93309,4e-05,9.8575]
[1776253217338,46.62,74047.74,0.0,0.93307,4e-05,9.86058]
[1776253222344,46.62,74051.84,0.0,0.93321,4e-05,9.8446]
[1776253227349,46.62,74055.81,0.0,0.93335,4e-05,9.82926]
[1776253232354,46.62,74052.41,0.0,0.93324,4e-05,9.84077]
[1776253237360,46.63,74051.5,0.0,0.9332,4e-05,9.84503]
[1776253242365,46.63,74052.84,0.0,0.93324,4e-05,9.84023]
[1776253247370,46.63,74052.94,0.0,0.93324,4e-05,9.84046]
[1776253253377,46.63,74052.83,0.0,0.93323,4e-05,9.84159]
[1776253259383,46.63,74052.45,0.0,0.93321,4e-05,9.84387]
[1776253264388,46.63,74051.96,0.0,0.93319,4e-05,9.84643]
[1776253269393,46.63,74053.5,0.0,0.93324,4e-05,9.84081]
[1776253274398,46.64,74052.56,0.0,0.9332,4e-05,9.84519]
[1776253279403,46.64,74059.11,0.0,0.93343,4e-05,9.81937]
[1776253284408,46.64,74054.59,0.0,0.93326,4e-05,9.83825]
[1776253287411,46.64,74048.23,0.0,0.93303,4e-05,9.86421]
[1776253292416,46.64,74049.02,0.0,0.93307,4e-05,9.85865]
[1776253297421,46.64,74049.16,0.0,0.93307,4e-05,9.85854]
[1776253302426,46.64,74048.57,0.0,0.93305,4e-05,9.86133]
[1776253308367,46.64,74048.43,0.0,0.93304,4e-05,9.8624]
[1776253313402,46.64,74048.88,0.0,0.93305,4e-05,9.86104]
[1776253315415,46.64,74048.63,0.0,0.93304,4e-05,9.86211]
[1776253316422,46.64,74041.83,0.0,0.93279,4e-05,9.88958]
[1776253321446,46.64,74037.08,0.0,0.93261,4e-05,9.90884]
[1776253327452,46.64,74035.36,0.0,0.93255,4e-05,9.91585]
[1776253332457,46.64,74031.74,0.0,0.93242,4e-05,9.93048]
[1776253338463,46.64,74031.43,0.0,0.93241,4e-05,9.93159]
[1776253343468,46.64,74031.52,0.0,0.93241,4e-05,9.93108]
[1776253349474,46.64,74031.44,0.0,0.93241,4e-05,9.93124]
[1776253356481,46.64,74033.38,0.0,0.9325,4e-05,9.9205]
[1776253361486,46.64,74031.58,0.0,0.93243,4e-05,9.92766]
[1776253366778,46.64,74032.96,0.0,0.93249,4e-05,9.92202]
[1776253370495,46.64,74038.53,0.0,0.93269,4e-05,9.89952]
[1776253375500,46.64,74037.72,0.0,0.93266,4e-05,9.90291]
[1776253380505,46.64,74037.86,0.0,0.93266,4e-05,9.90246]
[1776253385510,46.64,74039.13,0.0,0.93271,4e-05,9.89745]
[1776253387512,46.64,74039.49,0.0,0.93272,4e-05,9.89607]
[1776253390515,46.64,74040.13,0.0,0.93274,4e-05,9.89356]
[1776253395520,46.64,74045.54,0.0,0.93295,4e-05,9.87094]
[1776253401526,46.64,74051.69,0.0,0.93319,4e-05,9.84469]
[1776253406531,46.64,74053.7,0.0,0.93327,4e-05,9.83542]
[1776253411536,46.63,74054.28,0.0,0.93332,4e-05,9.82873]
[1776253416541,46.63,74051.05,0.0,0.93321,4e-05,9.84056]
[1776253418543,46.63,74058.11,0.0,0.93348,4e-05,9.81146]
[1776253419544,46.63,74063.17,0.0,0.93366,4e-05,9.79085]
[1776253424549,46.63,74064.27,0.0,0.93372,4e-05,9.78513]
[1776253429554,46.62,74068.62,0.0,0.93388,4e-05,9.76645]
[1776253435561,46.62,74070.12,0.0,0.93395,4e-05,9.75935]
[1776253440566,46.62,74071.37,0.0,0.934,4e-05,9.75311]
[1776253445571,46.62,74071.43,0.0,0.93401,4e-05,9.7519]
[1776253447573,46.62,74063.15,0.0,0.93372,4e-05,9.78484]
[1776253452578,46.62,74065.44,0.0,0.9338,4e-05,9.77574]
[1776253459585,46.62,74068.05,0.0,0.93388,4e-05,9.76691]
[1776253464590,46.62,74068.05,0.0,0.93387,4e-05,9.76741]
[1776253470508,46.62,74068.36,0.0,0.93388,4e-05,9.76671]
[1776253475543,46.62,74067.71,0.0,0.93386,4e-05,9.76767]
[1776253480577,46.62,74068.06,0.0,0.93388,4e-05,9.76542]
[1776253485610,46.62,74069.5,0.0,0.93395,4e-05,9.75861]
[1776253489614,46.62,74075.04,0.0,0.93415,4e-05,9.73559]
[1776253494619,46.62,74080.08,0.0,0.93433,4e-05,9.71625]
[1776253499624,46.62,74083.3,0.0,0.93444,4e-05,9.70335]
[1776253504629,46.62,74080.91,0.0,0.93436,4e-05,9.71248]
[1776253507580,46.62,74083.2,0.0,0.93445,4e-05,9.70296]
[1776253508633,46.62,74088.7,0.0,0.93465,4e-05,9.68089]
[1776253510635,46.62,74094.11,0.0,0.93484,4e-05,9.65917]
[1776253515639,46.62,74093.41,0.0,0.93482,4e-05,9.66169]
[1776253520644,46.62,74089.06,0.0,0.93466,4e-05,9.67876]
[1776253525649,46.62,74085.63,0.0,0.93455,4e-05,9.69196]
[1776253530654,46.61,74085.05,0.0,0.93453,4e-05,9.69377]
[1776253535659,46.61,74084.37,0.0,0.93453,4e-05,9.69316]
[1776253540664,46.61,74087.21,0.0,0.93463,4e-05,9.68133]
[1776253545669,46.61,74090.95,0.0,0.93477,4e-05,9.66604]
[1776253550674,46.61,74095.94,0.0,0.93495,4e-05,9.64587]
[1776253555679,46.61,74097.64,0.0,0.93501,4e-05,9.639]
[1776253560684,46.61,74095.41,0.0,0.93493,4e-05,9.64778]
[1776253565689,46.61,74100.36,0.0,0.93511,4e-05,9.62795]
[1776253566690,46.61,74105.41,0.0,0.93529,4e-05,9.6079]
[1776253571695,46.61,74105.51,0.0,0.93529,4e-05,9.60766]
[1776253575699,46.61,74096.51,0.0,0.93497,4e-05,9.64354]
[1776253577701,46.61,74091.43,0.0,0.93479,4e-05,9.66372]
[1776253582714,46.61,74106.71,0.0,0.93534,4e-05,9.6027]
[1776253583718,46.61,74238.33,0.0,0.93988,3e-05,9.08806]
[1776253585720,46.62,74244.08,0.0,0.94007,3e-05,9.06697]
[1776253586721,46.62,74235.14,0.0,0.93976,3e-05,9.10189]
[1776253587722,46.62,74243.05,0.0,0.94003,3e-05,9.07191]
[1776253588723,46.62,74248.39,0.0,0.9402,3e-05,9.05193]
[1776253589724,46.62,74238.81,0.0,0.93987,3e-05,9.08932]
[1776253590725,46.62,74230.85,0.0,0.9396,3e-05,9.12047]
[1776253591726,46.62,74219.89,0.0,0.93924,3e-05,9.16059]
[1776253592727,46.62,74189.74,0.0,0.93821,3e-05,9.27807]
[1776253593728,46.62,74175.66,0.0,0.93773,3e-05,9.33332]
[1776253596731,46.62,74163.09,0.0,0.93729,3e-05,9.3832]
[1776253599735,46.63,74171.81,0.0,0.93758,3e-05,9.34946]
[1776253602745,46.63,74179.88,0.0,0.93786,3e-05,9.31834]
[1776253603746,46.63,74173.07,0.0,0.93762,3e-05,9.3452]
[1776253605747,46.63,74164.13,0.0,0.93731,3e-05,9.38076]
[1776253610752,46.63,74158.85,0.0,0.93712,3e-05,9.4022]
[1776253613757,46.63,74140.59,0.0,0.93648,4e-05,9.47433]
[1776253614758,46.63,74133.25,0.0,0.93622,4e-05,9.50327]
[1776253616760,46.63,74123.76,0.0,0.93589,4e-05,9.54066]
[1776253617761,46.63,74107.4,0.0,0.93531,4e-05,9.60544]
[1776253618762,46.63,74100.75,0.0,0.93507,4e-05,9.63167]
[1776253619763,46.63,74095.31,0.0,0.93488,4e-05,9.65342]
[1776253621766,46.63,74077.31,0.0,0.93423,4e-05,9.725]
[1776253622767,46.63,74065.93,0.0,0.93382,4e-05,9.77053]
[1776253628772,46.63,74069.42,0.0,0.93395,4e-05,9.75598]
[1776253630774,46.63,74075.83,0.0,0.93419,4e-05,9.73014]
[1776253633777,46.63,74068.55,0.0,0.93392,4e-05,9.75921]
[1776253639724,46.62,74070.82,0.0,0.93401,4e-05,9.74961]
[1776253644759,46.62,74068.29,0.0,0.93392,4e-05,9.75939]
[1776253647782,46.62,74071.75,0.0,0.93405,4e-05,9.74538]
[1776253648789,46.62,74078.99,0.0,0.93431,4e-05,9.71599]
[1776253651795,46.62,74074.27,0.0,0.93416,4e-05,9.73202]
[1776253652796,46.62,74080.43,0.0,0.93439,4e-05,9.70698]
[1776253654798,46.62,74088.77,0.0,0.93469,4e-05,9.67294]
[1776253656800,46.62,74096.21,0.0,0.93496,4e-05,9.64267]
[1776253658676,46.62,74093.69,0.0,0.93488,4e-05,9.65226]
[1776253659803,46.62,74115.4,0.0,0.93565,4e-05,9.56567]
[1776253664808,46.62,74118.36,0.0,0.93576,4e-05,9.55324]
[1776253668746,46.62,74122.19,0.0,0.9359,4e-05,9.53762]
[1776253671815,46.61,74129.94,0.0,0.93618,4e-05,9.50667]
[1776253672816,46.61,74144.09,0.0,0.93668,4e-05,9.45081]
[1776253675820,46.62,74149.71,0.0,0.93687,3e-05,9.42885]
[1776253678821,46.62,74154.47,0.0,0.93703,3e-05,9.4104]
[1776253679824,46.62,74159.58,0.0,0.93721,3e-05,9.39043]
[1776253684829,46.62,74152.48,0.0,0.93696,3e-05,9.41895]
[1776253689834,46.62,74146.42,0.0,0.93674,4e-05,9.44312]
[1776253690835,46.62,74139.42,0.0,0.9365,4e-05,9.47073]
[1776253695840,46.62,74143.86,0.0,0.93665,4e-05,9.45334]
[1776253700845,46.62,74139.99,0.0,0.93652,4e-05,9.46869]
[1776253703848,46.62,74132.51,0.0,0.93626,4e-05,9.49818]
[1776253704849,46.62,74140.71,0.0,0.93654,4e-05,9.46581]
[1776253705850,46.62,74147.27,0.0,0.93677,3e-05,9.43999]
[1776253710855,46.62,74148.21,0.0,0.9368,3e-05,9.43659]
[1776253712857,46.62,74137.24,0.0,0.93643,4e-05,9.47711]
[1776253713858,46.62,74125.33,0.0,0.93602,4e-05,9.52415]
[1776253718863,46.62,74125.35,0.0,0.93602,4e-05,9.52366]
[1776253723868,46.62,74121.54,0.0,0.93589,4e-05,9.5383]
[1776253726871,46.62,74116.26,0.0,0.9357,4e-05,9.55891]
[1776253728873,46.62,74108.46,0.0,0.93543,4e-05,9.58953]
[1776253733878,46.61,74103.65,0.0,0.93527,4e-05,9.60766]
[1776253736881,46.61,74097.78,0.0,0.93507,4e-05,9.63033]
[1776253740885,46.61,74102.97,0.0,0.93526,4e-05,9.60866]
[1776253745891,46.61,74107.54,0.0,0.93543,4e-05,9.58954]
[1776253750896,46.61,74101.11,0.0,0.93521,4e-05,9.6142]
[1776253755901,46.6,74097.18,0.0,0.93508,4e-05,9.62861]
[1776253757903,46.6,74091.23,0.0,0.93487,4e-05,9.65181]
[1776253762908,46.6,74089.42,0.0,0.93481,4e-05,9.65832]
[1776253765911,46.6,74084.3,0.0,0.93463,4e-05,9.67895]
[1776253768913,46.6,74090.85,0.0,0.93486,4e-05,9.65296]
[1776253773918,46.6,74097.78,0.0,0.93512,4e-05,9.62308]
[1776253776921,46.6,74103.03,0.0,0.93531,4e-05,9.6015]
[1776253780925,46.6,74113.72,0.0,0.9357,4e-05,9.55832]
[1776253783928,46.6,74123.17,0.0,0.93604,4e-05,9.52052]
[1776253786931,46.6,74136.6,0.0,0.93651,4e-05,9.46727]
[1776253787932,46.6,74142.01,0.0,0.9367,4e-05,9.44596]
[1776253790936,46.6,74134.09,0.0,0.93642,4e-05,9.47728]
[1776253796942,46.6,74131.08,0.0,0.93632,4e-05,9.48904]
[1776253802948,46.6,74127.08,0.0,0.93618,4e-05,9.50469]
[1776253807920,46.6,74130.31,0.0,0.93629,4e-05,9.49181]
[1776253808959,46.6,74158.61,0.0,0.93728,3e-05,9.38037]
[1776253810942,46.6,74153.51,0.0,0.9371,3e-05,9.40066]
[1776253815966,46.6,74157.84,0.0,0.93725,3e-05,9.38428]
[1776253820971,46.6,74156.27,0.0,0.93719,3e-05,9.39113]
[1776253825976,46.6,74157.41,0.0,0.93722,3e-05,9.38733]
[1776253830981,46.6,74157.97,0.0,0.93724,3e-05,9.38583]
[1776253831982,46.6,74162.98,0.0,0.93742,3e-05,9.36353]
[1776253833984,46.61,74169.31,0.0,0.93764,3e-05,9.33909]
[1776253835986,46.61,74176.42,0.0,0.93788,3e-05,9.31175]
[1776253837988,46.61,74184.29,0.0,0.93815,3e-05,9.2816]
[1776253842993,46.61,74184.45,0.0,0.93814,3e-05,9.28248]
[1776253847997,46.61,74191.64,0.0,0.93837,3e-05,9.25597]
[1776253848998,46.62,74199.99,0.0,0.93866,3e-05,9.22388]
[1776253849999,46.62,74207.12,0.0,0.9389,3e-05,9.19662]
[1776253852001,46.62,74215.21,0.0,0.93916,3e-05,9.16617]
[1776253857006,46.62,74209.82,0.0,0.93896,3e-05,9.18935]
[1776253862011,46.63,74203.68,0.0,0.93873,3e-05,9.21537]
[1776253867016,46.63,74200.65,0.0,0.93861,3e-05,9.22911]
[1776253872021,46.64,74208.99,0.0,0.93888,3e-05,9.19871]
[1776253877026,46.64,74206.82,0.0,0.93879,3e-05,9.20929]
[1776253882031,46.65,74205.7,0.0,0.93873,3e-05,9.21568]
[1776253885034,46.65,74211.95,0.0,0.93894,3e-05,9.1927]
[1776253888037,46.65,74219.42,0.0,0.93918,3e-05,9.16508]
[1776253890039,46.65,74212.3,0.0,0.93893,3e-05,9.19355]
[1776253891040,46.65,74207.21,0.0,0.93877,3e-05,9.21098]
[1776253894043,46.66,74200.94,0.0,0.93854,3e-05,9.23649]
[1776253895044,46.66,74195.43,0.0,0.93835,3e-05,9.25826]
[1776253900049,46.66,74193.25,0.0,0.93826,3e-05,9.26842]
[1776253902051,46.66,74187.99,0.0,0.93808,3e-05,9.2895]
[1776253907056,46.67,74189.07,0.0,0.9381,3e-05,9.28668]
[1776253911060,46.67,74198.77,0.0,0.93843,3e-05,9.25013]
[1776253915064,46.67,74204.33,0.0,0.9386,3e-05,9.23001]
[1776253920070,46.68,74208.1,0.0,0.93871,3e-05,9.21732]
[1776253925075,46.68,74209.55,0.0,0.93875,3e-05,9.21365]
[1776253930080,46.68,74204.27,0.0,0.93855,3e-05,9.23606]
[1776253935085,46.69,74200.27,0.0,0.9384,3e-05,9.25336]
[1776253936086,46.69,74205.56,0.0,0.93858,3e-05,9.23319]
[1776253941091,46.69,74207.62,0.0,0.93863,3e-05,9.22707]
[1776253944094,46.7,74201.25,0.0,0.9384,3e-05,9.25284]
[1776253949099,46.7,74202.62,0.0,0.93844,3e-05,9.2492]
[1776253951101,46.7,74207.65,0.0,0.93862,3e-05,9.22762]
[1776253953103,46.7,74213.14,0.0,0.9388,3e-05,9.20708]
[1776253956106,46.71,74218.69,0.0,0.93898,3e-05,9.18688]
[1776253959109,46.71,74225.29,0.0,0.93919,3e-05,9.16268]
[1776253964115,46.71,74224.45,0.0,0.93914,3e-05,9.16837]
[1776253969120,46.72,74230.32,0.0,0.93932,3e-05,9.1481]
[1776253975091,46.73,74231.6,0.0,0.93934,3e-05,9.14618]
[1776253976098,46.73,74231.98,0.0,0.93935,3e-05,9.14516]
[1776253977105,46.73,74226.11,0.0,0.93914,3e-05,9.16826]
[1776253978112,46.73,74220.03,0.0,0.93893,3e-05,9.1922]
[1776253983140,46.73,74215.08,0.0,0.93875,3e-05,9.2135]
[1776253988144,46.74,74218.33,0.0,0.93884,3e-05,9.20292]
[1776253993149,46.74,74215.3,0.0,0.93872,3e-05,9.21658]
[1776253998154,46.75,74213.94,0.0,0.93866,3e-05,9.22374]
[1776254003159,46.75,74212.32,0.0,0.93859,3e-05,9.23179]
[1776254008164,46.75,74211.46,0.0,0.93854,3e-05,9.23689]
[1776254013169,46.76,74212.91,0.0,0.9386,3e-05,9.23024]
[1776254014170,46.76,74219.05,0.0,0.9388,3e-05,9.20682]
[1776254016172,46.76,74227.91,0.0,0.93909,3e-05,9.17339]
[1776254019175,46.76,74235.47,0.0,0.93934,3e-05,9.14565]
[1776254021177,46.77,74241.61,0.0,0.93954,3e-05,9.12301]
[1776254026186,46.77,74242.44,0.0,0.93954,3e-05,9.12244]
[1776254028188,46.77,74248.41,0.0,0.93973,3e-05,9.1006]
[1776254033193,46.78,74250.22,0.0,0.93977,3e-05,9.09649]
[1776254039199,46.79,74249.97,0.0,0.93973,3e-05,9.10086]
[1776254045205,46.79,74251.48,0.0,0.93975,3e-05,9.0984]
[1776254046206,46.8,74258.2,0.0,0.93997,3e-05,9.07321]
[1776254050211,46.8,74264.9,0.0,0.94018,3e-05,9.05003]
[1776254053214,46.82,74271.73,0.0,0.94034,3e-05,9.03176]
[1776254057218,46.84,74264.95,0.0,0.94004,3e-05,9.06642]
[1776254058219,46.84,74255.73,0.0,0.93973,3e-05,9.10234]
[1776254061222,46.84,74248.1,0.0,0.93946,3e-05,9.13319]
[1776254062223,46.84,74240.43,0.0,0.93919,3e-05,9.1632]
[1776254066227,46.85,74245.92,0.0,0.93936,3e-05,9.14384]
[1776254070233,46.85,74252.33,0.0,0.93956,3e-05,9.12119]
[1776254071234,46.85,74257.35,0.0,0.93974,3e-05,9.0997]
[1776254072235,46.87,74262.79,0.0,0.93988,3e-05,9.08455]
[1776254077240,46.89,74265.46,0.0,0.93986,3e-05,9.08728]
[1776254082245,46.92,74268.58,0.0,0.93985,3e-05,9.08815]
[1776254086248,46.93,74275.31,0.0,0.94006,3e-05,9.06473]
[1776254090252,46.93,74267.29,0.0,0.93977,3e-05,9.09768]
[1776254092254,46.94,74262.27,0.0,0.93959,3e-05,9.11793]
[1776254097259,46.94,74263.66,0.0,0.93962,3e-05,9.1151]
[1776254102264,46.95,74262.96,0.0,0.93957,3e-05,9.12026]
[1776254107269,46.95,74264.51,0.0,0.93961,3e-05,9.11682]
[1776254112274,46.96,74265.15,0.0,0.93961,3e-05,9.11684]
[1776254115278,46.96,74258.86,0.0,0.93938,3e-05,9.14242]
[1776254116279,46.96,74247.17,0.0,0.93899,3e-05,9.18778]
[1776254121284,46.97,74249.93,0.0,0.93906,3e-05,9.17912]
[1776254126289,46.97,74245.08,0.0,0.93888,3e-05,9.19971]
[1776254131294,46.97,74242.41,0.0,0.93879,3e-05,9.20898]
[1776254137240,47.0,74241.07,0.0,0.93863,3e-05,9.22785]
[1776254142275,47.01,74241.17,0.0,0.93862,3e-05,9.22905]
[1776254147311,47.01,74239.27,0.0,0.93854,3e-05,9.23782]
[1776254148318,47.01,74229.7,0.0,0.93822,3e-05,9.27497]
[1776254149321,47.01,74214.28,0.0,0.93769,3e-05,9.33485]
[1776254154326,47.01,74219.13,0.0,0.93785,3e-05,9.31682]
[1776254159333,47.02,74224.08,0.0,0.93801,3e-05,9.29852]
[1776254164338,47.02,74225.03,0.0,0.93803,3e-05,9.29583]
[1776254167341,47.02,74229.05,0.0,0.93817,3e-05,9.28094]
[1776254168342,47.02,74246.11,0.0,0.93874,3e-05,9.21542]
[1776254172272,47.02,74245.3,0.0,0.9387,3e-05,9.21984]
[1776254173347,47.02,74239.76,0.0,0.93851,3e-05,9.24149]
[1776254178352,47.03,74238.41,0.0,0.93846,3e-05,9.2481]
[1776254183357,47.03,74238.52,0.0,0.93845,3e-05,9.24906]
[1776254186360,47.03,74230.69,0.0,0.93818,3e-05,9.28005]
[1776254189363,47.03,74223.79,0.0,0.93793,3e-05,9.30736]
[1776254194368,47.03,74221.11,0.0,0.93785,3e-05,9.31582]
[1776254199373,47.04,74217.26,0.0,0.93771,3e-05,9.33147]
[1776254204378,47.04,74217.69,0.0,0.93772,3e-05,9.33049]
[1776254209383,47.04,74221.86,0.0,0.93786,3e-05,9.31507]
[1776254213387,47.04,74213.0,0.0,0.93755,3e-05,9.35011]
[1776254214388,47.04,74205.79,0.0,0.9373,3e-05,9.37819]
[1776254219393,47.04,74204.25,0.0,0.93725,3e-05,9.38448]
[1776254224398,47.04,74204.95,0.0,0.93727,3e-05,9.38205]
[1776254229403,47.04,74206.21,0.0,0.93731,3e-05,9.37748]
[1776254234408,47.04,74205.52,0.0,0.93728,3e-05,9.38045]
[1776254239413,47.04,74205.61,0.0,0.93728,3e-05,9.38037]
[1776254244418,47.04,74205.68,0.0,0.93728,3e-05,9.38041]
[1776254249423,47.04,74201.04,0.0,0.93712,3e-05,9.39872]
[1776254254428,47.05,74202.7,0.0,0.93719,3e-05,9.38967]
[1776254259434,47.05,74205.0,0.0,0.93727,3e-05,9.38102]
[1776254264439,47.05,74213.59,0.0,0.93756,3e-05,9.34806]
[1776254269444,47.05,74215.16,0.0,0.93761,3e-05,9.34259]
[1776254274449,47.05,74213.87,0.0,0.93756,3e-05,9.34816]
[1776254276451,47.05,74206.86,0.0,0.93732,3e-05,9.37556]
[1776254281456,47.05,74201.38,0.0,0.93713,3e-05,9.39718]
[1776254286461,47.05,74205.9,0.0,0.93728,3e-05,9.37985]
[1776254290465,47.05,74215.93,0.0,0.93762,3e-05,9.34122]
[1776254296471,47.05,74217.45,0.0,0.93767,3e-05,9.3361]
[1776254302431,47.06,74218.28,0.0,0.93769,3e-05,9.3337]
[1776254307468,47.06,74213.94,0.0,0.93753,3e-05,9.35115]
[1776254312486,47.06,74216.73,0.0,0.93764,3e-05,9.33812]
[1776254317491,47.06,74213.91,0.0,0.93754,3e-05,9.34962]
[1776254322496,47.06,74212.09,0.0,0.93747,3e-05,9.35717]
[1776254327501,47.06,74215.28,0.0,0.93758,3e-05,9.34535]
[1776254332506,47.06,74214.79,0.0,0.93756,3e-05,9.3478]
[1776254337511,47.06,74218.21,0.0,0.93767,3e-05,9.3351]
[1776254342516,47.07,74213.35,0.0,0.9375,3e-05,9.35454]
[1776254346520,47.07,74206.3,0.0,0.93725,3e-05,9.38231]
[1776254347521,47.07,74198.41,0.0,0.93698,3e-05,9.41301]
[1776254352526,47.07,74198.88,0.0,0.937,3e-05,9.41121]
[1776254357531,47.07,74200.78,0.0,0.93706,3e-05,9.40387]
[1776254362537,47.07,74205.1,0.0,0.93721,3e-05,9.38716]
[1776254363538,47.07,74212.2,0.0,0.93745,3e-05,9.35964]
[1776254368543,47.07,74215.62,0.0,0.93757,3e-05,9.34687]
[1776254371546,47.07,74221.67,0.0,0.93779,3e-05,9.321]
[1776254372547,47.07,74229.02,0.0,0.93804,3e-05,9.29272]
[1776254377552,47.07,74229.25,0.0,0.93804,3e-05,9.29288]
[1776254382557,47.07,74228.71,0.0,0.93801,3e-05,9.29592]
[1776254387561,47.08,74229.64,0.0,0.93803,3e-05,9.29328]
[1776254392566,47.08,74229.79,0.0,0.93803,3e-05,9.29367]
[1776254397571,47.08,74228.81,0.0,0.93799,3e-05,9.29839]
[1776254402576,47.08,74228.18,0.0,0.93796,3e-05,9.30175]
[1776254403577,47.08,74233.41,0.0,0.93814,3e-05,9.28175]
[1776254404578,47.08,74238.45,0.0,0.9383,3e-05,9.26251]
[1776254406580,47.08,74227.16,0.0,0.93792,3e-05,9.30652]
[1776254407581,47.08,74221.23,0.0,0.93771,3e-05,9.32964]
[1776254409583,47.08,74216.97,0.0,0.93756,3e-05,9.34638]
[1776254411585,47.08,74193.57,0.0,0.93676,3e-05,9.43736]
[1776254413587,47.08,74201.25,0.0,0.93702,3e-05,9.40736]
[1776254419345,47.08,74197.77,0.0,0.93691,3e-05,9.42077]
[1776254424380,47.08,74202.42,0.0,0.93707,3e-05,9.40253]
[1776254429418,47.08,74206.72,0.0,0.93722,3e-05,9.38579]
[1776254435457,47.08,74205.22,0.0,0.93718,3e-05,9.38895]
[1776254440492,47.08,74206.95,0.0,0.93724,3e-05,9.38234]
[1776254444521,47.08,74196.73,0.0,0.93688,3e-05,9.42221]
[1776254445528,47.08,74197.57,0.0,0.93691,3e-05,9.41889]
[1776254450563,47.08,74199.77,0.0,0.93699,3e-05,9.41014]
[1776254453584,47.08,74205.15,0.0,0.93718,3e-05,9.38914]
[1776254457614,47.08,74199.47,0.0,0.93698,3e-05,9.41122]
[1776254462654,47.08,74198.83,0.0,0.93696,3e-05,9.41351]
[1776254465674,47.08,74205.99,0.0,0.93721,3e-05,9.38554]
[1776254467687,47.08,74209.79,0.0,0.93734,3e-05,9.37079]
[1776254469703,47.08,74204.54,0.0,0.93716,3e-05,9.39124]
[1776254472725,47.08,74197.11,0.0,0.9369,3e-05,9.42014]
[1776254477761,47.08,74195.54,0.0,0.93685,3e-05,9.42598]
[1776254482796,47.08,74202.49,0.0,0.93709,3e-05,9.39864]
[1776254484459,47.08,74208.11,0.0,0.93729,3e-05,9.37677]
[1776254489846,47.08,74204.5,0.0,0.93716,3e-05,9.39084]
[1776254492866,47.08,74211.12,0.0,0.93741,3e-05,9.36234]
[1776254494529,47.08,74214.09,0.0,0.93751,3e-05,9.3509]
[1776254499918,47.08,74215.55,0.0,0.93756,3e-05,9.34547]
[1776254502940,47.08,74224.55,0.0,0.93786,3e-05,9.31078]
[1776254505961,47.08,74230.7,0.0,0.93807,3e-05,9.28746]
[1776254509996,47.09,74224.28,0.0,0.93785,3e-05,9.3128]
[1776254510998,47.09,74162.27,0.0,0.93569,4e-05,9.55477]
[1776254512012,47.09,74162.27,0.0,0.9357,4e-05,9.55461]
[1776254513012,47.09,74187.63,0.0,0.93658,3e-05,9.45531]
[1776254514683,47.09,74216.37,0.0,0.93757,3e-05,9.34368]
[1776254516035,47.09,74209.82,0.0,0.93735,3e-05,9.3692]
[1776254520068,47.09,74215.7,0.0,0.93755,3e-05,9.34655]
[1776254523090,47.09,74208.13,0.0,0.93729,3e-05,9.37606]
[1776254525102,47.09,74199.84,0.0,0.937,3e-05,9.40828]
[1776254527118,47.09,74192.18,0.0,0.93674,3e-05,9.43804]
[1776254531145,47.09,74186.62,0.0,0.93654,3e-05,9.45975]
[1776254534166,47.09,74179.83,0.0,0.9363,3e-05,9.48734]
[1776254539204,47.09,74173.15,0.0,0.93605,3e-05,9.51546]
[1776254544242,47.09,74171.43,0.0,0.93598,4e-05,9.52298]
[1776254549274,47.1,74172.12,0.0,0.936,4e-05,9.52104]
[1776254553303,47.1,74179.85,0.0,0.93628,3e-05,9.48829]
[1776254554310,47.1,74187.77,0.0,0.93656,3e-05,9.45722]
[1776254555318,47.1,74195.4,0.0,0.93682,3e-05,9.42738]
[1776254557332,47.1,74207.34,0.0,0.93724,3e-05,9.38084]
[1776254558338,47.1,74214.97,0.0,0.9375,3e-05,9.35126]
[1776254561361,47.1,74223.95,0.0,0.9378,3e-05,9.31669]
[1776254566397,47.1,74225.04,0.0,0.93784,3e-05,9.31309]
[1776254571430,47.1,74228.07,0.0,0.93793,3e-05,9.30197]
[1776254576464,47.1,74226.19,0.0,0.93787,3e-05,9.30984]
[1776254581499,47.1,74232.45,0.0,0.93807,3e-05,9.28629]
[1776254583513,47.1,74227.37,0.0,0.9379,3e-05,9.3062]
[1776254585528,47.1,74216.28,0.0,0.93752,3e-05,9.34933]
[1776254586535,47.1,74210.24,0.0,0.93731,3e-05,9.37279]
[1776254591570,47.1,74210.85,0.0,0.93733,3e-05,9.37054]
[1776254594591,47.1,74204.0,0.0,0.93709,3e-05,9.39717]
[1776254597613,47.1,74211.2,0.0,0.93734,3e-05,9.36926]
[1776254598641,47.1,74228.41,0.0,0.93793,3e-05,9.30267]
[1776254599695,47.1,74228.95,0.0,0.93795,3e-05,9.30073]
[1776254600658,47.11,74242.15,0.0,0.93839,3e-05,9.25]
[1776254603675,47.11,74234.85,0.0,0.93814,3e-05,9.27882]
[1776254609717,47.11,74230.0,0.0,0.93797,3e-05,9.29866]
[1776254614752,47.11,74225.92,0.0,0.93784,3e-05,9.31252]
[1776254619790,47.11,74229.23,0.0,0.93794,3e-05,9.3005]
[1776254622810,47.11,74234.59,0.0,0.93812,3e-05,9.28033]
[1776254627849,47.12,74232.34,0.0,0.93803,3e-05,9.29002]
[1776254630871,47.12,74227.06,0.0,0.93785,3e-05,9.31096]
[1776254632885,47.12,74244.43,0.0,0.93844,3e-05,9.2442]
[1776254633891,47.12,74248.69,0.0,0.93858,3e-05,9.22803]
[1776254635578,47.12,74258.0,0.0,0.93889,3e-05,9.19281]
[1776254637926,47.12,74252.37,0.0,0.9387,3e-05,9.21507]
[1776254638934,47.12,74201.32,0.0,0.93695,3e-05,9.41286]
[1776254639947,47.12,74201.32,0.0,0.93694,3e-05,9.41334]
[1776254640940,47.12,74183.65,0.0,0.93633,3e-05,9.48257]
[1776254641948,47.12,74193.32,0.0,0.93666,3e-05,9.445]
[1776254642954,47.12,74196.77,0.0,0.93678,3e-05,9.43181]
[1776254645659,47.13,74199.69,0.0,0.93687,3e-05,9.42131]
[1776254651010,47.13,74202.19,0.0,0.93696,3e-05,9.41145]
[1776254654041,47.13,74195.85,0.0,0.93674,3e-05,9.43613]
[1776254655730,47.13,74187.37,0.0,0.93644,3e-05,9.46987]
[1776254657061,47.13,74184.61,0.0,0.93634,3e-05,9.48094]
[1776254659078,47.13,74177.06,0.0,0.93608,3e-05,9.51062]
[1776254663107,47.13,74171.66,0.0,0.93588,4e-05,9.5323]
[1776254667134,47.13,74177.27,0.0,0.93608,3e-05,9.51083]
[1776254668143,47.13,74182.36,0.0,0.93626,3e-05,9.49078]
[1776254671161,47.13,74184.95,0.0,0.93636,3e-05,9.47758]
[1776254676202,47.13,74187.91,0.0,0.93647,3e-05,9.46552]
[1776254679218,47.13,74193.11,0.0,0.93665,3e-05,9.44511]
[1776254684253,47.13,74188.38,0.0,0.93649,3e-05,9.46329]
[1776254685262,47.13,74181.08,0.0,0.93624,3e-05,9.49169]
[1776254687274,47.13,74175.19,0.0,0.93603,3e-05,9.51498]
[1776254692309,47.13,74174.39,0.0,0.936,3e-05,9.51804]
[1776254697343,47.13,74172.92,0.0,0.93596,4e-05,9.52311]
[1776254701372,47.13,74165.12,0.0,0.93568,4e-05,9.55421]
[1776254702379,47.13,74158.09,0.0,0.93543,4e-05,9.58198]
[1776254705400,47.13,74164.01,0.0,0.93564,4e-05,9.55918]
[1776254707423,47.13,74156.33,0.0,0.93536,4e-05,9.58966]
[1776254708423,47.13,74141.25,0.0,0.93483,4e-05,9.64945]
[1776254709430,47.13,74131.33,0.0,0.93447,4e-05,9.68895]
[1776254711444,47.13,74137.19,0.0,0.93468,4e-05,9.66608]
[1776254715471,47.13,74132.67,0.0,0.93451,4e-05,9.68459]
[1776254717485,47.13,74128.01,0.0,0.93435,4e-05,9.7029]
[1776254721515,47.13,74133.5,0.0,0.93454,4e-05,9.68098]
[1776254726550,47.13,74134.48,0.0,0.93458,4e-05,9.67692]
[1776254728564,47.13,74140.28,0.0,0.93479,4e-05,9.65398]
[1776254733600,47.13,74135.04,0.0,0.93462,4e-05,9.67183]
[1776254738637,47.13,74134.62,0.0,0.9346,4e-05,9.67334]
[1776254740651,47.13,74129.36,0.0,0.93442,4e-05,9.69405]
[1776254741658,47.13,74118.42,0.0,0.93402,4e-05,9.73761]
[1776254744679,47.13,74107.35,0.0,0.93362,4e-05,9.78212]
[1776254745702,47.13,74098.66,0.0,0.93331,4e-05,9.81681]
[1776254746693,47.13,74088.69,0.0,0.93295,4e-05,9.85662]
[1776254747700,47.13,74080.99,0.0,0.93267,4e-05,9.88739]
[1776254752735,47.13,74082.26,0.0,0.93271,4e-05,9.88223]
[1776254757769,47.13,74080.94,0.0,0.93267,4e-05,9.88737]
[1776254762807,47.13,74089.52,0.0,0.93298,4e-05,9.85298]
[1776254764820,47.13,74095.8,0.0,0.93321,4e-05,9.82799]
[1776254766837,47.13,74101.31,0.0,0.9334,4e-05,9.80618]
[1776254771869,47.13,74093.42,0.0,0.93311,4e-05,9.83797]
[1776254773882,47.13,74085.03,0.0,0.93281,4e-05,9.87148]
[1776254778917,47.13,74082.84,0.0,0.93273,4e-05,9.88016]
[1776254782945,47.13,74076.76,0.0,0.93251,4e-05,9.90432]
[1776254787979,47.13,74076.81,0.0,0.93252,4e-05,9.90381]
[1776254793015,47.13,74081.64,0.0,0.93271,4e-05,9.88138]
[1776254796036,47.13,74088.64,0.0,0.93297,4e-05,9.85339]
[1776254801073,47.13,74088.14,0.0,0.93295,4e-05,9.85556]
[1776254806789,47.13,74091.99,0.0,0.93309,4e-05,9.84001]
[1776254808122,47.13,74101.02,0.0,0.93342,4e-05,9.80373]
[1776254809127,47.13,74101.8,0.0,0.93345,4e-05,9.8004]
[1776254814163,47.13,74110.85,0.0,0.93378,4e-05,9.76333]
[1776254816859,47.13,74121.34,0.0,0.93416,4e-05,9.72119]
[1776254818200,47.13,74125.56,0.0,0.93431,4e-05,9.70436]
[1776254820209,47.13,74118.51,0.0,0.93406,4e-05,9.73215]
[1776254821214,47.13,74117.03,0.0,0.93401,4e-05,9.73791]
[1776254824236,47.13,74123.05,0.0,0.93423,4e-05,9.71368]
[1776254826931,47.12,74128.56,0.0,0.93443,4e-05,9.69159]
[1776254828265,47.12,74128.52,0.0,0.93443,4e-05,9.6917]
[1776254831287,47.12,74136.13,0.0,0.9347,4e-05,9.66144]
[1776254837003,47.12,74137.4,0.0,0.93475,4e-05,9.6563]
[1776254842364,47.12,74139.15,0.0,0.93481,4e-05,9.64927]
[1776254844384,47.12,74146.2,0.0,0.93506,4e-05,9.62142]
[1776254847076,47.12,74156.39,0.0,0.93542,4e-05,9.58125]
[1776254847399,47.12,74156.39,0.0,0.93542,4e-05,9.58126]
[1776254848407,47.12,74163.0,0.0,0.93565,4e-05,9.55532]
[1776254852434,47.12,74171.03,0.0,0.93595,4e-05,9.5213]
[1776254855463,47.13,74165.74,0.0,0.93576,4e-05,9.54232]
[1776254859484,47.13,74172.31,0.0,0.93599,4e-05,9.51686]
[1776254864520,47.13,74171.58,0.0,0.93596,4e-05,9.52013]
[1776254868548,47.13,74174.82,0.0,0.93607,3e-05,9.50783]
[1776254869555,47.13,74181.66,0.0,0.93631,3e-05,9.48123]
[1776254873582,47.13,74174.54,0.0,0.93605,3e-05,9.50972]
[1776254878617,47.13,74178.02,0.0,0.93617,3e-05,9.49684]
[1776254881639,47.13,74183.6,0.0,0.93636,3e-05,9.4755]
[1776254883652,47.13,74188.6,0.0,0.93653,3e-05,9.45635]
[1776254888688,47.14,74192.99,0.0,0.93667,3e-05,9.44029]
[1776254892715,47.14,74200.34,0.0,0.93692,3e-05,9.41264]
[1776254897750,47.14,74198.48,0.0,0.93684,3e-05,9.42125]
[1776254902797,47.14,74199.11,0.0,0.93685,3e-05,9.4201]
[1776254903795,47.14,74188.17,0.0,0.93647,3e-05,9.46298]
[1776254904801,47.14,74188.17,0.0,0.93647,3e-05,9.46318]
[1776254906815,47.14,74179.41,0.0,0.93616,3e-05,9.49773]
[1776254909843,47.15,74185.67,0.0,0.93638,3e-05,9.47375]
[1776254911855,47.15,74177.47,0.0,0.9361,3e-05,9.50331]
[1776254912861,47.15,74182.66,0.0,0.93628,3e-05,9.48315]
[1776254913867,47.15,74182.66,0.0,0.93628,3e-05,9.48333]
[1776254914875,47.15,74188.53,0.0,0.93649,3e-05,9.46062]
[1776254917896,47.15,74193.64,0.0,0.93666,3e-05,9.4414]
[1776254922931,47.15,74196.45,0.0,0.93674,3e-05,9.43166]
[1776254927965,47.15,74199.41,0.0,0.93684,3e-05,9.42138]
[1776254935015,47.16,74199.34,0.0,0.93682,3e-05,9.42336]
[1776254937028,47.16,74193.0,0.0,0.9366,3e-05,9.44848]
[1776254942091,47.16,74195.31,0.0,0.93667,3e-05,9.44046]
[1776254943097,47.16,74187.72,0.0,0.9364,3e-05,9.47023]
[1776254944105,47.16,74178.79,0.0,0.93609,3e-05,9.50555]
[1776254947125,47.17,74172.18,0.0,0.93584,4e-05,9.53285]
[1776254950146,47.17,74165.95,0.0,0.93561,4e-05,9.55866]
[1776254951154,47.17,74160.01,0.0,0.9354,4e-05,9.5824]
[1776254956188,47.17,74160.34,0.0,0.93541,4e-05,9.5817]
[1776254961225,47.17,74161.7,0.0,0.93545,4e-05,9.57657]
[1776254963239,47.17,74167.69,0.0,0.93566,4e-05,9.55315]
[1776254965253,47.17,74172.77,0.0,0.93584,4e-05,9.53333]
[1776254969280,47.17,74176.8,0.0,0.93598,3e-05,9.51773]
[1776254974317,47.17,74174.7,0.0,0.93592,4e-05,9.52351]
[1776254979352,47.17,74171.58,0.0,0.93581,4e-05,9.53604]
[1776254984386,47.17,74173.02,0.0,0.93586,4e-05,9.53067]
[1776254989430,47.18,74170.15,0.0,0.93575,4e-05,9.54222]
[1776254990429,47.18,74165.08,0.0,0.93557,4e-05,9.56223]
[1776254992443,47.18,74157.62,0.0,0.93531,4e-05,9.59171]
[1776254994456,47.18,74157.1,0.0,0.93529,4e-05,9.59385]
[1776254998206,47.18,74166.29,0.0,0.93561,4e-05,9.55799]
[1776255001506,47.18,74170.42,0.0,0.93576,4e-05,9.5419]
[1776255003520,47.18,74177.08,0.0,0.93599,3e-05,9.51597]
[1776255007551,47.18,74178.17,0.0,0.93602,3e-05,9.51221]
[1776255008556,47.18,74185.43,0.0,0.93627,3e-05,9.48396]
[1776255009563,47.18,74193.03,0.0,0.93654,3e-05,9.45448]
[1776255010570,47.18,74197.42,0.0,0.93669,3e-05,9.43759]
[1776255012583,47.18,74198.21,0.0,0.93671,3e-05,9.43501]
[1776255017619,47.18,74198.77,0.0,0.93672,3e-05,9.43402]
[1776255022654,47.19,74201.35,0.0,0.9368,3e-05,9.42518]
[1776255026683,47.19,74209.52,0.0,0.93707,3e-05,9.3944]
[1776255030711,47.19,74217.32,0.0,0.93733,3e-05,9.36525]
[1776255031718,47.19,74222.49,0.0,0.93752,3e-05,9.3426]
[1776255033736,47.19,74224.0,0.0,0.93757,3e-05,9.33713]
[1776255035745,47.19,74217.83,0.0,0.93736,3e-05,9.36118]
[1776255040780,47.19,74223.18,0.0,0.93754,3e-05,9.34066]
[1776255043804,47.19,74228.42,0.0,0.93772,3e-05,9.32067]
[1776255048838,47.19,74227.4,0.0,0.93768,3e-05,9.32505]
[1776255052865,47.2,74233.68,0.0,0.93789,3e-05,9.30115]
[1776255057901,47.2,74237.77,0.0,0.93802,3e-05,9.28601]
[1776255064949,47.2,74239.12,0.0,0.93806,3e-05,9.28172]
[1776255069985,47.2,74241.42,0.0,0.93813,3e-05,9.27354]
[1776255075020,47.2,74243.48,0.0,0.9382,3e-05,9.26634]
[1776255081067,47.2,74241.77,0.0,0.93813,3e-05,9.27389]
[1776255083081,47.2,74225.53,0.0,0.93758,3e-05,9.33678]
[1776255088116,47.2,74221.85,0.0,0.93745,3e-05,9.35115]
[1776255093151,47.2,74214.62,0.0,0.93722,3e-05,9.3764]
[1776255098185,47.2,74211.04,0.0,0.9371,3e-05,9.39007]
[1776255103220,47.2,74209.19,0.0,0.93703,3e-05,9.39692]
[1776255108256,47.2,74210.26,0.0,0.93707,3e-05,9.39244]
[1776255114297,47.2,74206.66,0.0,0.93695,3e-05,9.40594]
[1776255119333,47.2,74205.42,0.0,0.93692,3e-05,9.41028]
[1776255121347,47.2,74210.46,0.0,0.93709,3e-05,9.39054]
[1776255125375,47.2,74205.1,0.0,0.93691,3e-05,9.41111]
[1776255131416,47.2,74205.08,0.0,0.93691,3e-05,9.41062]
[1776255133431,47.2,74214.82,0.0,0.93725,3e-05,9.37262]
[1776255134438,47.2,74218.78,0.0,0.93739,3e-05,9.35723]
[1776255136453,47.2,74222.2,0.0,0.9375,3e-05,9.34399]
[1776255141487,47.2,74217.68,0.0,0.93735,3e-05,9.36153]
[1776255144508,47.2,74212.23,0.0,0.93716,3e-05,9.38259]
[1776255146522,47.2,74206.88,0.0,0.93698,3e-05,9.40324]
[1776255151557,47.2,74204.39,0.0,0.93691,3e-05,9.40969]
[1776255156592,47.2,74202.02,0.0,0.93683,3e-05,9.41844]
[1776255160620,47.19,74197.09,0.0,0.93667,3e-05,9.43715]
[1776255166663,47.19,74200.29,0.0,0.93679,3e-05,9.42394]
[1776255171699,47.19,74200.56,0.0,0.9368,3e-05,9.42238]
[1776255174719,47.19,74208.52,0.0,0.93708,3e-05,9.39118]
[1776255180762,47.19,74207.89,0.0,0.93706,3e-05,9.39335]
[1776255185798,47.19,74214.24,0.0,0.93728,3e-05,9.36847]
[1776255190833,47.19,74218.65,0.0,0.93743,3e-05,9.35136]
[1776255192848,47.19,74225.55,0.0,0.93767,3e-05,9.32466]
[1776255193857,47.19,74230.72,0.0,0.93784,3e-05,9.30472]
[1776255194862,47.19,74247.4,0.0,0.93841,3e-05,9.24049]
[1776255195870,47.19,74256.75,0.0,0.93872,3e-05,9.20474]
[1776255196874,47.19,74262.24,0.0,0.93891,3e-05,9.18391]
[1776255197881,47.19,74263.02,0.0,0.93893,3e-05,9.1812]
[1776255202918,47.2,74258.41,0.0,0.93876,3e-05,9.20052]
[1776255205938,47.2,74268.79,0.0,0.9391,3e-05,9.16159]
[1776255210975,47.2,74267.54,0.0,0.93905,3e-05,9.16789]
[1776255213994,47.2,74272.67,0.0,0.93923,3e-05,9.14645]
[1776255219029,47.21,74266.47,0.0,0.93901,3e-05,9.17176]
[1776255224063,47.21,74266.06,0.0,0.93898,3e-05,9.17476]
[1776255226078,47.21,74260.74,0.0,0.9388,3e-05,9.19567]
[1776255231114,47.21,74258.24,0.0,0.9387,3e-05,9.20652]
[1776255232120,47.21,74252.34,0.0,0.9385,3e-05,9.22938]
[1776255237155,47.22,74250.74,0.0,0.93844,3e-05,9.23648]
[1776255242191,47.22,74251.56,0.0,0.93846,3e-05,9.23419]
[1776255247227,47.22,74248.75,0.0,0.93836,3e-05,9.24576]
[1776255248233,47.22,74242.52,0.0,0.93815,3e-05,9.26983]
[1776255250250,47.22,74237.53,0.0,0.93798,3e-05,9.28919]
[1776255255282,47.22,74238.59,0.0,0.93801,3e-05,9.28541]
[1776255260317,47.22,74235.06,0.0,0.93789,3e-05,9.29927]
[1776255265352,47.22,74232.19,0.0,0.93779,3e-05,9.31052]
[1776255266358,47.22,74226.06,0.0,0.93758,3e-05,9.33422]
[1776255271394,47.22,74224.73,0.0,0.93755,3e-05,9.33658]
[1776255276428,47.22,74224.75,0.0,0.93755,3e-05,9.33658]
[1776255281464,47.22,74224.32,0.0,0.93753,3e-05,9.33838]
[1776255284486,47.22,74228.93,0.0,0.93769,3e-05,9.32072]
[1776255285491,47.22,74234.37,0.0,0.93787,3e-05,9.29981]
[1776255287506,47.22,74240.19,0.0,0.93807,3e-05,9.27758]
[1776255292540,47.22,74237.68,0.0,0.93798,3e-05,9.28793]
[1776255297577,47.23,74238.4,0.0,0.938,3e-05,9.28582]
[1776255302617,47.23,74235.9,0.0,0.93791,3e-05,9.29612]
[1776255303621,47.23,74225.54,0.0,0.93755,3e-05,9.33625]
[1776255304627,47.23,74215.09,0.0,0.93719,3e-05,9.37676]
[1776255305634,47.23,74215.74,0.0,0.93721,3e-05,9.37423]
[1776255307648,47.23,74208.91,0.0,0.93698,3e-05,9.40068]
[1776255312684,47.23,74205.6,0.0,0.93687,3e-05,9.41325]
[1776255315705,47.23,74200.25,0.0,0.93668,3e-05,9.43386]
[1776255320753,47.23,74201.45,0.0,0.93673,3e-05,9.42874]
[1776255322756,47.23,74190.99,0.0,0.93637,3e-05,9.46931]
[1776255323768,47.23,74185.15,0.0,0.93617,3e-05,9.49195]
[1776255328798,47.22,74185.25,0.0,0.93618,3e-05,9.49074]
[1776255333835,47.22,74182.14,0.0,0.93609,3e-05,9.49929]
[1776255338870,47.22,74179.81,0.0,0.93602,3e-05,9.50761]
[1776255343905,47.22,74176.42,0.0,0.93591,3e-05,9.52005]
[1776255347933,47.22,74169.48,0.0,0.93567,4e-05,9.54692]
[1776255348941,47.22,74161.87,0.0,0.9354,4e-05,9.57692]
[1776255349946,47.22,74158.04,0.0,0.93526,4e-05,9.59207]
[1776255351961,47.22,74156.61,0.0,0.93521,4e-05,9.59783]
[1776255356995,47.22,74148.6,0.0,0.93492,4e-05,9.62963]
[1776255358005,47.22,74147.98,0.0,0.9349,4e-05,9.63207]
[1776255360024,47.22,74155.18,0.0,0.93516,4e-05,9.60375]
[1776255362036,47.22,74164.47,0.0,0.93548,4e-05,9.56735]
[1776255365060,47.22,74168.99,0.0,0.93564,4e-05,9.54963]
[1776255368080,47.22,74174.56,0.0,0.93584,4e-05,9.52777]
[1776255370094,47.22,74182.94,0.0,0.93613,3e-05,9.49458]
[1776255371100,47.22,74190.99,0.0,0.93642,3e-05,9.46303]
[1776255376136,47.22,74194.17,0.0,0.93653,3e-05,9.44994]
[1776255380164,47.22,74198.1,0.0,0.93667,3e-05,9.43422]
[1776255384193,47.21,74205.32,0.0,0.93692,3e-05,9.40592]
[1776255389228,47.21,74207.22,0.0,0.93699,3e-05,9.39833]
[1776255394263,47.21,74208.11,0.0,0.93704,3e-05,9.39196]
[1776255399298,47.21,74208.05,0.0,0.93704,3e-05,9.39207]
[1776255401312,47.21,74202.46,0.0,0.93685,3e-05,9.41369]
[1776255406347,47.21,74211.17,0.0,0.93715,3e-05,9.37969]
[1776255410375,47.21,74221.61,0.0,0.93751,3e-05,9.33935]
[1776255413397,47.21,74225.73,0.0,0.93765,3e-05,9.32367]
[1776255415411,47.21,74234.4,0.0,0.93794,3e-05,9.29047]
[1776255420446,47.22,74238.95,0.0,0.93809,3e-05,9.27373]
[1776255425482,47.22,74243.82,0.0,0.93824,3e-05,9.25657]
[1776255431302,47.23,74243.66,0.0,0.93821,3e-05,9.26046]
[1776255436559,47.23,74244.02,0.0,0.9382,3e-05,9.26173]
[1776255439580,47.24,74252.32,0.0,0.93847,3e-05,9.2307]
[1776255440587,47.24,74259.99,0.0,0.93873,3e-05,9.20151]
[1776255443608,47.24,74266.99,0.0,0.93895,3e-05,9.17551]
[1776255448643,47.24,74269.45,0.0,0.93903,3e-05,9.16751]
[1776255453677,47.25,74263.99,0.0,0.93883,3e-05,9.1885]
[1776255458713,47.25,74260.37,0.0,0.93869,3e-05,9.2051]
[1776255460727,47.26,74247.39,0.0,0.93824,3e-05,9.25617]
[1776255461733,47.26,74237.11,0.0,0.93788,3e-05,9.29629]
[1776255462741,47.26,74233.83,0.0,0.93777,3e-05,9.30942]
[1776255468785,47.26,74237.56,0.0,0.93787,3e-05,9.29777]
[1776255473821,47.27,74234.72,0.0,0.93776,3e-05,9.31096]
[1776255477851,47.27,74242.71,0.0,0.93802,3e-05,9.28161]
[1776255481662,47.28,74245.12,0.0,0.93808,3e-05,9.27433]
[1776255484899,47.28,74249.66,0.0,0.93823,3e-05,9.25733]
[1776255487919,47.28,74244.21,0.0,0.93804,3e-05,9.2788]
[1776255492961,47.28,74239.55,0.0,0.93788,3e-05,9.2975]
[1776255494971,47.28,74231.01,0.0,0.93758,3e-05,9.33144]
[1776255495978,47.28,74229.76,0.0,0.93753,3e-05,9.33671]
[1776255500014,47.29,74225.21,0.0,0.93736,3e-05,9.35601]
[1776255505042,47.29,74226.66,0.0,0.93739,3e-05,9.3524]
[1776255510077,47.3,74226.48,0.0,0.93737,3e-05,9.35506]
[1776255515114,47.3,74226.68,0.0,0.93738,3e-05,9.3534]
[1776255520148,47.3,74227.25,0.0,0.93738,3e-05,9.3527]
[1776255525184,47.31,74222.09,0.0,0.9372,3e-05,9.37338]
[1776255530218,47.31,74223.94,0.0,0.93725,3e-05,9.36799]
[1776255535254,47.31,74225.03,0.0,0.93727,3e-05,9.36587]
[1776255540288,47.32,74219.85,0.0,0.93708,3e-05,9.38728]
[1776255545330,47.32,74221.96,0.0,0.93713,3e-05,9.38107]
[1776255550360,47.33,74223.32,0.0,0.93716,3e-05,9.3776]
[1776255557407,47.33,74223.11,0.0,0.93714,3e-05,9.38089]
[1776255564456,47.33,74223.07,0.0,0.93713,3e-05,9.38166]
[1776255567478,47.33,74233.06,0.0,0.93747,3e-05,9.34308]
[1776255572513,47.33,74234.82,0.0,0.93755,3e-05,9.33374]
[1776255579561,47.33,74237.24,0.0,0.93763,3e-05,9.32476]
[1776255584596,47.33,74240.47,0.0,0.93773,3e-05,9.3126]
[1776255589632,47.33,74235.12,0.0,0.93755,3e-05,9.33345]
[1776255594667,47.33,74234.08,0.0,0.93751,3e-05,9.33751]
[1776255599703,47.33,74238.88,0.0,0.93768,3e-05,9.31906]
[1776255604740,47.34,74232.7,0.0,0.93746,3e-05,9.34306]
[1776255609775,47.34,74232.19,0.0,0.93745,3e-05,9.34503]
[1776255614809,47.34,74234.45,0.0,0.93752,3e-05,9.33637]
[1776255620853,47.35,74235.91,0.0,0.93753,3e-05,9.33622]
[1776255625885,47.35,74233.27,0.0,0.93742,3e-05,9.3483]
[1776255630920,47.36,74236.14,0.0,0.9375,3e-05,9.33909]
[1776255633944,47.36,74239.85,0.0,0.93764,3e-05,9.32321]
[1776255634950,47.37,74246.11,0.0,0.93781,3e-05,9.3033]
[1776255635958,47.37,74250.55,0.0,0.93796,3e-05,9.28667]
[1776255638979,47.37,74250.85,0.0,0.93796,3e-05,9.28625]
[1776255644014,47.37,74252.7,0.0,0.93802,3e-05,9.27979]
[1776255649049,47.37,74253.54,0.0,0.93804,3e-05,9.27715]
[1776255652873,47.38,74267.55,0.0,0.9385,3e-05,9.22542]
[1776255656109,47.38,74261.15,0.0,0.93828,3e-05,9.25048]
[1776255661139,47.38,74264.45,0.0,0.93839,3e-05,9.23862]
[1776255664162,47.38,74256.46,0.0,0.93811,3e-05,9.26979]
[1776255669196,47.38,74259.96,0.0,0.93822,3e-05,9.25709]
[1776255674232,47.39,74255.75,0.0,0.93807,3e-05,9.27405]
[1776255679266,47.39,74250.62,0.0,0.93788,3e-05,9.29557]
[1776255684302,47.39,74247.68,0.0,0.93776,3e-05,9.30927]
[1776255689337,47.4,74242.84,0.0,0.93758,3e-05,9.33022]
[1776255694371,47.4,74239.19,0.0,0.93745,3e-05,9.34371]
[1776255699407,47.41,74240.03,0.0,0.93746,3e-05,9.34272]
[1776255704441,47.41,74243.54,0.0,0.93757,3e-05,9.33037]
[1776255709477,47.41,74249.86,0.0,0.93778,3e-05,9.30669]
[1776255714511,47.42,74255.97,0.0,0.93798,3e-05,9.28397]
[1776255719548,47.42,74257.34,0.0,0.93802,3e-05,9.27957]
[1776255722569,47.42,74262.91,0.0,0.9382,3e-05,9.25878]
[1776255726596,47.42,74268.46,0.0,0.93839,3e-05,9.23836]
[1776255728610,47.42,74273.96,0.0,0.93857,3e-05,9.21779]
[1776255733646,47.42,74276.02,0.0,0.93863,3e-05,9.21115]
[1776255738680,47.43,74277.06,0.0,0.93865,3e-05,9.20839]
[1776255743715,47.43,74277.39,0.0,0.93865,3e-05,9.20867]
[1776255748751,47.44,74279.57,0.0,0.9387,3e-05,9.20338]
[1776255754793,47.45,74281.68,0.0,0.93875,3e-05,9.19622]
[1776255759838,47.45,74279.53,0.0,0.93866,3e-05,9.20681]
[1776255760838,47.45,74271.51,0.0,0.93838,3e-05,9.23802]
[1776255765872,47.46,74268.55,0.0,0.93826,3e-05,9.25204]
[1776255770908,47.46,74266.2,0.0,0.93817,3e-05,9.26217]
[1776255773927,47.46,74261.08,0.0,0.93799,3e-05,9.28322]
[1776255779969,47.47,74260.54,0.0,0.93794,3e-05,9.28804]
[1776255785010,47.47,74269.77,0.0,0.93825,3e-05,9.25333]
[1776255790040,47.47,74271.56,0.0,0.9383,3e-05,9.24735]
[1776255795075,47.48,74269.92,0.0,0.93824,3e-05,9.2544]
[1776255800109,47.48,74274.48,0.0,0.93839,3e-05,9.23773]
[1776255805145,47.48,74270.04,0.0,0.93823,3e-05,9.25548]
[1776255810180,47.48,74269.17,0.0,0.9382,3e-05,9.25948]
[1776255815215,47.48,74263.72,0.0,0.93802,3e-05,9.27826]
[1776255820250,47.48,74259.32,0.0,0.93787,3e-05,9.29564]
[1776255824096,47.48,74254.09,0.0,0.93769,3e-05,9.31609]
[1776255829314,47.49,74261.88,0.0,0.93794,3e-05,9.2877]
[1776255831329,47.49,74267.8,0.0,0.93814,3e-05,9.26526]
[1776255836363,47.49,74266.15,0.0,0.93808,3e-05,9.27238]
[1776255841398,47.49,74265.23,0.0,0.93804,3e-05,9.27669]
[1776255843412,47.49,74255.72,0.0,0.93771,3e-05,9.31347]
[1776255844418,47.49,74255.33,0.0,0.9377,3e-05,9.31507]
[1776255848446,47.49,74260.87,0.0,0.93788,3e-05,9.29424]
[1776255853482,47.49,74264.22,0.0,0.93799,3e-05,9.28211]
[1776255858517,47.5,74261.5,0.0,0.93789,3e-05,9.2932]
[1776255861537,47.5,74256.38,0.0,0.93772,3e-05,9.31318]
[1776255866572,47.5,74256.74,0.0,0.93773,3e-05,9.31222]
[1776255871607,47.5,74260.54,0.0,0.93787,3e-05,9.29531]
[1776255876642,47.5,74263.37,0.0,0.93796,3e-05,9.28516]
[1776255881677,47.5,74266.96,0.0,0.93807,3e-05,9.27215]
[1776255883691,47.5,74251.74,0.0,0.93755,3e-05,9.33074]
[1776255885706,47.5,74244.45,0.0,0.9373,3e-05,9.35925]
[1776255890745,47.54,74241.74,0.0,0.93709,3e-05,9.38399]
[1776255896783,47.53,74244.73,0.0,0.93719,3e-05,9.37211]
[1776255898803,47.53,74252.42,0.0,0.93745,3e-05,9.34255]
[1776255903831,47.53,74253.33,0.0,0.93748,3e-05,9.33916]
[1776255908866,47.53,74257.99,0.0,0.93764,3e-05,9.32133]
[1776255909874,47.54,74266.88,0.0,0.93794,3e-05,9.2873]
[1776255914909,47.54,74267.19,0.0,0.93795,3e-05,9.28651]
[1776255919944,47.54,74267.97,0.0,0.93797,3e-05,9.28395]
[1776255924979,47.54,74268.19,0.0,0.93798,3e-05,9.28357]
[1776255930014,47.54,74271.25,0.0,0.93808,3e-05,9.27234]
[1776255935049,47.54,74270.35,0.0,0.93806,3e-05,9.27363]
[1776255940084,47.54,74266.45,0.0,0.93792,3e-05,9.28913]
[1776255945120,47.54,74261.28,0.0,0.93774,3e-05,9.30973]
[1776255948141,47.55,74254.71,0.0,0.9375,3e-05,9.33616]
[1776255953177,47.55,74255.49,0.0,0.93751,3e-05,9.33513]
[1776255958211,47.55,74257.58,0.0,0.93757,3e-05,9.329]
[1776255963246,47.56,74257.63,0.0,0.93756,3e-05,9.3295]
[1776255964255,47.56,74262.96,0.0,0.93775,3e-05,9.30904]
[1776255966266,47.56,74264.92,0.0,0.93781,3e-05,9.30158]
[1776255971302,47.56,74265.03,0.0,0.93781,3e-05,9.3013]
[1776255975156,47.56,74258.91,0.0,0.9376,3e-05,9.32556]
[1776255980365,47.56,74256.02,0.0,0.93749,3e-05,9.33841]
[1776255985400,47.57,74253.43,0.0,0.93738,3e-05,9.35009]
[1776255990435,47.57,74254.94,0.0,0.93742,3e-05,9.34599]
[1776255995470,47.57,74254.82,0.0,0.93742,3e-05,9.34542]
[1776255998490,47.58,74242.48,0.0,0.93699,3e-05,9.39355]
[1776255999498,47.58,74238.38,0.0,0.93684,3e-05,9.40997]
[1776256004533,47.58,74234.34,0.0,0.93668,3e-05,9.4279]
[1776256009568,47.59,74229.05,0.0,0.93649,3e-05,9.45001]
[1776256012589,47.59,74225.88,0.0,0.93637,3e-05,9.46298]
[1776256013596,47.59,74217.06,0.0,0.93607,3e-05,9.49737]
[1776256014603,47.59,74208.64,0.0,0.93577,3e-05,9.53056]
[1776256015610,47.59,74204.95,0.0,0.93564,3e-05,9.54536]
[1776256020645,47.6,74207.04,0.0,0.93569,3e-05,9.53946]
[1776256025680,47.6,74205.4,0.0,0.93562,3e-05,9.54706]
[1776256030714,47.6,74204.64,0.0,0.93559,3e-05,9.55061]
[1776256035750,47.6,74205.4,0.0,0.93561,3e-05,9.5483]
[1776256040784,47.6,74208.1,0.0,0.93569,3e-05,9.53916]
[1776256042803,47.6,74217.97,0.0,0.93603,3e-05,9.50134]
[1776256043806,47.6,74224.13,0.0,0.93624,3e-05,9.47764]
[1776256048841,47.61,74224.12,0.0,0.93624,3e-05,9.47852]
[1776256053876,47.61,74223.66,0.0,0.93623,3e-05,9.47832]
[1776256058911,47.61,74228.31,0.0,0.93638,3e-05,9.46124]
[1776256060926,47.61,74223.21,0.0,0.9362,3e-05,9.48129]
[1776256063953,47.61,74215.49,0.0,0.93593,3e-05,9.51176]
[1776256067982,47.61,74213.78,0.0,0.93586,3e-05,9.51941]
[1776256069996,47.62,74207.96,0.0,0.93565,3e-05,9.54293]
[1776256075031,47.62,74204.02,0.0,0.93551,3e-05,9.55913]
[1776256080067,47.62,74200.29,0.0,0.93537,3e-05,9.57412]
[1776256085101,47.62,74199.02,0.0,0.93533,3e-05,9.57951]
[1776256090137,47.62,74199.62,0.0,0.93534,3e-05,9.57762]
[1776256096179,47.62,74199.73,0.0,0.93534,3e-05,9.57773]
[1776256101213,47.62,74204.56,0.0,0.93551,3e-05,9.55945]
[1776256106249,47.63,74202.67,0.0,0.93544,3e-05,9.56727]
[1776256114305,47.63,74202.08,0.0,0.93543,3e-05,9.56717]
[1776256119339,47.63,74201.57,0.0,0.93541,3e-05,9.56926]
[1776256124374,47.63,74201.64,0.0,0.93541,3e-05,9.5691]
[1776256136459,47.63,74201.33,0.0,0.9354,3e-05,9.57062]
[1776256141494,47.63,74201.29,0.0,0.93539,3e-05,9.57091]
[1776256143508,47.63,74194.26,0.0,0.93515,4e-05,9.59832]
[1776256146422,47.63,74189.82,0.0,0.93498,4e-05,9.61677]
[1776256151564,47.63,74191.99,0.0,0.93504,4e-05,9.61011]
[1776256154584,47.64,74198.06,0.0,0.93525,3e-05,9.58722]
[1776256159623,47.64,74199.88,0.0,0.9353,3e-05,9.58177]
[1776256164655,47.64,74202.59,0.0,0.93538,3e-05,9.57316]
[1776256170696,47.65,74203.12,0.0,0.93537,3e-05,9.57347]
[1776256176739,47.65,74203.09,0.0,0.93537,3e-05,9.57277]
[1776256178753,47.65,74208.68,0.0,0.93557,3e-05,9.55106]
[1776256180766,47.65,74212.78,0.0,0.93571,3e-05,9.53515]
[1776256185801,47.65,74213.27,0.0,0.93573,3e-05,9.53329]
[1776256190836,47.65,74213.82,0.0,0.93575,3e-05,9.53115]
[1776256196777,47.65,74214.74,0.0,0.93578,3e-05,9.52753]
[1776256201916,47.65,74217.07,0.0,0.93586,3e-05,9.51845]
[1776256204940,47.65,74234.74,0.0,0.93647,3e-05,9.45009]
[1776256205947,47.65,74239.34,0.0,0.93663,3e-05,9.43244]
[1776256210982,47.66,74234.8,0.0,0.93647,3e-05,9.45056]
[1776256216020,47.66,74234.26,0.0,0.93644,3e-05,9.45314]
[1776256221055,47.66,74234.72,0.0,0.93646,3e-05,9.45184]
[1776256224076,47.66,74229.72,0.0,0.93628,3e-05,9.47153]
[1776256229111,47.66,74225.46,0.0,0.93613,3e-05,9.48823]
[1776256233139,47.66,74235.36,0.0,0.93649,3e-05,9.44745]
[1776256238180,47.66,74237.14,0.0,0.93654,3e-05,9.44119]
[1776256241197,47.66,74242.26,0.0,0.93672,3e-05,9.42187]
[1776256244218,47.66,74247.61,0.0,0.93689,3e-05,9.40179]
[1776256251267,47.67,74247.04,0.0,0.93686,3e-05,9.40522]
[1776256256302,47.67,74248.31,0.0,0.9369,3e-05,9.40116]
[1776256261339,47.67,74248.51,0.0,0.9369,3e-05,9.40116]
[1776256265366,47.67,74243.08,0.0,0.93671,3e-05,9.42259]
[1776256270402,47.67,74240.83,0.0,0.93663,3e-05,9.43184]
[1776256275437,47.67,74240.44,0.0,0.93661,3e-05,9.43393]
[1776256280471,47.67,74234.65,0.0,0.93641,3e-05,9.45681]
[1776256282486,47.67,74226.86,0.0,0.93614,3e-05,9.48705]
[1776256284499,47.67,74221.03,0.0,0.93593,3e-05,9.50965]
[1776256286515,47.67,74215.67,0.0,0.93575,3e-05,9.53039]
[1776256291549,47.67,74213.62,0.0,0.93569,3e-05,9.53544]
[1776256296584,47.67,74212.44,0.0,0.93565,3e-05,9.53996]
[1776256301621,47.67,74211.24,0.0,0.93561,3e-05,9.54457]
[1776256305647,47.67,74216.41,0.0,0.93579,3e-05,9.52452]
[1776256310681,47.67,74217.69,0.0,0.93584,3e-05,9.51964]
[1776256315717,47.67,74216.14,0.0,0.93578,3e-05,9.52578]
[1776256320752,47.67,74217.7,0.0,0.93583,3e-05,9.51979]
[1776256325791,47.68,74213.01,0.0,0.93567,3e-05,9.53806]
[1776256331834,47.67,74211.98,0.0,0.93564,3e-05,9.54201]
[1776256336868,47.67,74214.4,0.0,0.93572,3e-05,9.53262]
[1776256341903,47.68,74215.11,0.0,0.93574,3e-05,9.52989]
[1776256346938,47.68,74218.28,0.0,0.93585,3e-05,9.51767]
[1776256351974,47.68,74217.87,0.0,0.93586,3e-05,9.51656]
[1776256353987,47.68,74227.16,0.0,0.93618,3e-05,9.48064]
[1776256356001,47.68,74229.06,0.0,0.93624,3e-05,9.47346]
[1776256361036,47.68,74229.05,0.0,0.93624,3e-05,9.4739]
[1776256366071,47.68,74232.33,0.0,0.93635,3e-05,9.4616]
[1776256370101,47.68,74237.53,0.0,0.93652,3e-05,9.44193]
[1776256375135,47.68,74241.5,0.0,0.93665,3e-05,9.42734]
[1776256380170,47.68,74245.5,0.0,0.93678,3e-05,9.41265]
[1776256385206,47.68,74248.4,0.0,0.93688,3e-05,9.40229]
[1776256390239,47.68,74250.77,0.0,0.93695,3e-05,9.39381]
[1776256395275,47.69,74250.79,0.0,0.93695,3e-05,9.39435]
[1776256400310,47.69,74249.62,0.0,0.9369,3e-05,9.39943]
[1776256405345,47.69,74250.48,0.0,0.93693,3e-05,9.3967]
[1776256408367,47.69,74260.29,0.0,0.93726,3e-05,9.35942]
[1776256409374,47.69,74267.26,0.0,0.93749,3e-05,9.33291]
[1776256414409,47.69,74268.61,0.0,0.93755,3e-05,9.32611]
[1776256419445,47.7,74263.15,0.0,0.93735,3e-05,9.34818]
[1776256422464,47.7,74257.96,0.0,0.93717,3e-05,9.36866]
[1776256426495,47.7,74262.82,0.0,0.93733,3e-05,9.35075]
[1776256431527,47.7,74260.31,0.0,0.93723,3e-05,9.36148]
[1776256436562,47.7,74260.58,0.0,0.93723,3e-05,9.36154]
[1776256441598,47.71,74258.51,0.0,0.93715,3e-05,9.37059]
[1776256444618,47.71,74251.38,0.0,0.9369,3e-05,9.39855]
[1776256448646,47.71,74258.75,0.0,0.93715,3e-05,9.37099]
[1776256453682,47.71,74258.05,0.0,0.93712,3e-05,9.37475]
[1776256458716,47.71,74255.04,0.0,0.93701,3e-05,9.38731]
[1776256463751,47.72,74256.47,0.0,0.93705,3e-05,9.38279]
[1776256467780,47.72,74261.51,0.0,0.93721,3e-05,9.36422]
[1776256468788,47.72,74263.95,0.0,0.93729,3e-05,9.35509]
[1776256473824,47.72,74262.45,0.0,0.93725,3e-05,9.35925]
[1776256478858,47.72,74262.15,0.0,0.93723,3e-05,9.36157]
[1776256483892,47.73,74262.76,0.0,0.93724,3e-05,9.3604]
[1776256488927,47.73,74261.41,0.0,0.93718,3e-05,9.36677]
[1776256492955,47.73,74255.95,0.0,0.93699,3e-05,9.38858]
[1776256498891,47.73,74255.61,0.0,0.93697,3e-05,9.39107]
[1776256503030,47.73,74250.18,0.0,0.93677,3e-05,9.41279]
[1776256508064,47.74,74248.43,0.0,0.9367,3e-05,9.42053]
[1776256513099,47.74,74246.51,0.0,0.93663,3e-05,9.42883]
[1776256518136,47.74,74250.83,0.0,0.93677,3e-05,9.41336]
[1776256519141,47.74,74255.85,0.0,0.93694,3e-05,9.39432]
[1776256523170,47.74,74257.91,0.0,0.937,3e-05,9.38754]
[1776256528215,47.75,74259.72,0.0,0.93705,3e-05,9.38163]
[1776256529217,47.75,74269.77,0.0,0.93739,3e-05,9.34332]
[1776256530223,47.75,74280.92,0.0,0.93777,3e-05,9.30068]
[1776256531229,47.75,74284.42,0.0,0.93791,3e-05,9.2846]
[1776256536265,47.75,74284.37,0.0,0.9379,3e-05,9.28524]
[1776256541303,47.75,74281.06,0.0,0.93778,3e-05,9.29831]
[1776256546335,47.75,74278.84,0.0,0.93771,3e-05,9.30715]
[1776256551371,47.75,74278.13,0.0,0.93768,3e-05,9.31024]
[1776256556405,47.75,74275.25,0.0,0.93758,3e-05,9.32144]
[1776256561441,47.75,74272.14,0.0,0.93747,3e-05,9.33353]
[1776256563456,47.75,74280.66,0.0,0.93776,3e-05,9.30109]
[1776256566480,47.75,74286.32,0.0,0.93795,3e-05,9.27975]
[1776256569497,47.75,74292.6,0.0,0.93816,3e-05,9.25613]
[1776256570510,47.75,74301.24,0.0,0.93845,3e-05,9.22344]
[1776256571512,47.75,74313.79,0.0,0.93886,3e-05,9.17607]
[1776256576547,47.76,74313.32,0.0,0.93884,3e-05,9.17904]
[1776256581582,47.76,74314.89,0.0,0.93888,3e-05,9.1743]
[1776256584605,47.76,74321.28,0.0,0.93909,3e-05,9.15091]
[1776256585610,47.76,74327.45,0.0,0.93929,3e-05,9.12792]
[1776256587625,47.76,74320.55,0.0,0.93906,3e-05,9.15429]
[1776256588635,47.76,74316.71,0.0,0.93892,3e-05,9.16936]
[1776256593669,47.77,74321.61,0.0,0.93909,3e-05,9.14936]
[1776256594674,47.77,74327.84,0.0,0.9393,3e-05,9.12615]
[1776256596689,47.77,74334.44,0.0,0.93951,3e-05,9.10198]
[1776256601724,47.77,74337.93,0.0,0.93962,3e-05,9.08969]
[1776256606759,47.77,74333.54,0.0,0.93947,3e-05,9.10639]
[1776256611796,47.77,74332.48,0.0,0.93943,3e-05,9.1105]
[1776256613809,47.77,74326.72,0.0,0.93924,3e-05,9.13225]
[1776256616830,47.77,74321.25,0.0,0.93906,3e-05,9.15352]
[1776256621865,47.78,74320.24,0.0,0.93901,3e-05,9.15886]
[1776256624886,47.78,74327.05,0.0,0.93923,3e-05,9.13338]
[1776256627906,47.78,74332.8,0.0,0.93942,3e-05,9.11172]
[1776256632942,47.78,74341.81,0.0,0.93972,3e-05,9.07779]
[1776256633948,47.78,74347.12,0.0,0.9399,3e-05,9.05777]
[1776256635988,47.78,74373.35,0.0,0.94076,3e-05,8.95951]
[1776256636994,47.78,74378.49,0.0,0.94092,3e-05,8.94046]
[1776256638001,47.78,74372.87,0.0,0.94073,3e-05,8.96194]
[1776256639009,47.78,74365.86,0.0,0.9405,3e-05,8.98862]
[1776256640029,47.78,74361.41,0.0,0.94035,3e-05,9.00572]
[1776256642035,47.78,74354.23,0.0,0.94011,3e-05,9.03313]
[1776256643042,47.78,74347.06,0.0,0.93988,3e-05,9.06009]
[1776256644053,47.78,74346.53,0.0,0.93986,3e-05,9.06209]
[1776256647069,47.78,74360.29,0.0,0.94031,3e-05,9.0105]
[1776256648076,47.78,74367.75,0.0,0.94055,3e-05,8.98302]
[1776256650015,47.79,74374.5,0.0,0.94076,3e-05,8.95875]
[1776256651098,47.79,74379.1,0.0,0.94092,3e-05,8.93936]
[1776256655131,47.79,74368.76,0.0,0.94058,3e-05,8.97939]
[1776256656133,47.79,74367.91,0.0,0.94055,3e-05,8.98271]
[1776256658147,47.79,74373.35,0.0,0.94072,3e-05,8.96265]
[1776256660085,47.79,74379.17,0.0,0.94091,3e-05,8.94127]
[1776256665196,47.79,74379.08,0.0,0.9409,3e-05,8.94249]
[1776256668219,47.8,74390.74,0.0,0.94127,3e-05,8.89961]
[1776256670231,47.8,74388.47,0.0,0.94119,3e-05,8.90849]
[1776256671239,47.8,74382.8,0.0,0.94101,3e-05,8.92981]
[1776256672247,47.8,74378.94,0.0,0.94088,3e-05,8.94438]
[1776256677282,47.8,74382.21,0.0,0.94098,3e-05,8.93302]
[1776256679295,47.8,74377.0,0.0,0.94081,3e-05,8.95276]
[1776256683323,47.8,74386.42,0.0,0.94111,3e-05,8.91824]
[1776256684332,47.8,74391.1,0.0,0.94126,3e-05,8.90103]
[1776256685338,47.8,74397.79,0.0,0.94147,3e-05,8.87641]
[1776256686346,47.8,74400.0,0.0,0.94154,3e-05,8.86847]
[1776256690375,47.8,74408.72,0.0,0.94181,3e-05,8.83721]
[1776256695409,47.81,74409.6,0.0,0.94183,3e-05,8.83491]
[1776256698432,47.81,74416.41,0.0,0.94205,3e-05,8.80998]
[1776256700444,47.81,74425.87,0.0,0.94235,3e-05,8.77521]
[1776256701452,47.81,74427.83,0.0,0.94241,3e-05,8.7681]
[1776256706500,47.81,74422.33,0.0,0.94223,3e-05,8.78899]
[1776256710515,47.81,74420.81,0.0,0.94218,3e-05,8.79497]
[1776256715550,47.81,74419.41,0.0,0.94215,3e-05,8.79779]
[1776256720585,47.81,74422.98,0.0,0.94226,3e-05,8.78501]
[1776256724614,47.81,74426.19,0.0,0.94235,3e-05,8.77364]
[1776256729648,47.81,74424.42,0.0,0.94229,3e-05,8.78083]
[1776256734684,47.82,74419.79,0.0,0.94214,3e-05,8.79854]
[1776256739719,47.82,74417.55,0.0,0.94206,3e-05,8.80739]
[1776256740725,47.82,74412.47,0.0,0.9419,3e-05,8.82627]
[1776256741732,47.82,74412.23,0.0,0.94189,3e-05,8.82724]
[1776256746771,47.82,74416.56,0.0,0.94203,3e-05,8.8116]
[1776256748781,47.82,74421.94,0.0,0.9422,3e-05,8.79193]
[1776256753817,47.82,74418.62,0.0,0.94209,3e-05,8.80481]
[1776256758851,47.82,74421.69,0.0,0.94218,3e-05,8.79395]
[1776256761873,47.82,74426.89,0.0,0.94234,3e-05,8.77515]
[1776256766907,47.82,74427.29,0.0,0.94235,3e-05,8.77436]
[1776256770935,47.83,74433.24,0.0,0.94253,3e-05,8.75311]
[1776256775987,47.83,74431.5,0.0,0.94249,3e-05,8.75745]
[1776256778998,47.83,74434.58,0.0,0.94258,3e-05,8.74683]
[1776256784033,47.83,74434.57,0.0,0.94257,3e-05,8.74783]
[1776256789068,47.83,74437.01,0.0,0.94264,3e-05,8.73991]
[1776256792088,47.83,74442.48,0.0,0.94281,3e-05,8.72047]
[1776256793096,47.84,74447.27,0.0,0.94296,3e-05,8.70316]
[1776256797123,47.84,74454.42,0.0,0.94317,3e-05,8.67812]
[1776256799144,47.84,74469.81,0.0,0.94365,3e-05,8.62258]
[1776256800164,47.84,74478.37,0.0,0.94391,3e-05,8.59184]
[1776256801159,47.84,74479.2,0.0,0.94393,3e-05,8.58928]
[1776256804178,47.84,74468.18,0.0,0.94358,3e-05,8.63076]
[1776256805186,47.85,74467.19,0.0,0.94354,3e-05,8.63475]
[1776256810220,47.85,74460.83,0.0,0.94333,3e-05,8.65976]
[1776256811227,47.85,74457.71,0.0,0.94323,3e-05,8.67147]
[1776256813241,47.85,74449.15,0.0,0.94295,3e-05,8.70412]
[1776256815255,47.86,74441.2,0.0,0.94269,3e-05,8.73486]
[1776256816259,47.86,74431.12,0.0,0.94236,3e-05,8.77284]
[1776256817268,47.86,74429.18,0.0,0.94229,3e-05,8.78085]
[1776256823310,47.87,74425.08,0.0,0.94212,3e-05,8.80067]
[1776256828352,47.88,74402.91,0.0,0.94139,3e-05,8.88545]
[1776256829360,47.88,74388.02,0.0,0.9409,3e-05,8.94149]
[1776256830367,47.88,74387.49,0.0,0.94088,3e-05,8.94409]
[1776256835402,47.89,74383.65,0.0,0.94074,3e-05,8.95874]
[1776256840436,47.89,74382.02,0.0,0.94067,3e-05,8.96782]
[1776256845472,47.9,74383.99,0.0,0.94071,3e-05,8.96344]
[1776256850508,47.91,74387.69,0.0,0.9408,3e-05,8.95262]
[1776256855542,47.91,74385.57,0.0,0.94072,3e-05,8.96173]
[1776256859569,47.91,74392.36,0.0,0.94093,3e-05,8.93741]
[1776256864613,47.92,74395.38,0.0,0.94102,3e-05,8.92752]
[1776256866619,47.92,74386.41,0.0,0.94072,3e-05,8.96138]
[1776256867626,47.92,74383.14,0.0,0.94061,3e-05,8.97411]
[1776256872663,47.93,74380.2,0.0,0.94049,3e-05,8.98817]
[1776256875682,47.93,74374.58,0.0,0.9403,3e-05,9.01015]
[1776256876689,47.93,74362.63,0.0,0.9399,3e-05,9.05573]
[1776256877697,47.93,74357.51,0.0,0.93973,3e-05,9.07531]
[1776256882732,47.93,74354.35,0.0,0.93961,3e-05,9.08905]
[1776256887767,47.94,74350.71,0.0,0.93948,3e-05,9.10352]
[1776256892802,47.94,74352.62,0.0,0.93956,3e-05,9.09374]
[1776256897836,47.94,74346.76,0.0,0.93937,3e-05,9.11593]
[1776256902883,47.94,74349.2,0.0,0.93945,3e-05,9.10694]
[1776256907915,47.94,74343.32,0.0,0.93925,3e-05,9.12912]
[1776256912950,47.94,74344.87,0.0,0.9393,3e-05,9.12343]
[1776256914975,47.94,74366.82,0.0,0.94002,3e-05,9.04122]
[1776256915978,47.94,74366.82,0.0,0.94002,3e-05,9.041]
[1776256921015,47.94,74364.85,0.0,0.93997,3e-05,9.04722]
[1776256924034,47.94,74356.81,0.0,0.9397,3e-05,9.07768]
[1776256929069,47.94,74353.35,0.0,0.93959,3e-05,9.09104]
[1776256934104,47.94,74351.94,0.0,0.93954,3e-05,9.09668]
[1776256940145,47.94,74350.93,0.0,0.9395,3e-05,9.10086]
[1776256945181,47.94,74350.08,0.0,0.93947,3e-05,9.10436]
[1776256950216,47.94,74349.0,0.0,0.93943,3e-05,9.10871]
[1776256955251,47.94,74346.12,0.0,0.93935,3e-05,9.11698]
[1776256960292,47.94,74345.05,0.0,0.93931,3e-05,9.12117]
[1776256965326,47.94,74340.35,0.0,0.93916,3e-05,9.13892]
[1776256970361,47.94,74332.3,0.0,0.93889,3e-05,9.16986]
[1776256976402,47.94,74335.06,0.0,0.93898,3e-05,9.15972]
[1776256981438,47.94,74337.01,0.0,0.93904,3e-05,9.15198]
[1776256985467,47.94,74345.25,0.0,0.93933,3e-05,9.11985]
[1776256986473,47.94,74349.27,0.0,0.93946,3e-05,9.10431]
[1776256988487,47.94,74353.49,0.0,0.93961,3e-05,9.08768]
[1776256994534,47.93,74353.39,0.0,0.93962,3e-05,9.08588]
[1776256999571,47.93,74354.68,0.0,0.93968,3e-05,9.07932]
[1776257004603,47.92,74356.81,0.0,0.93976,3e-05,9.06973]
[1776257010646,47.92,74356.88,0.0,0.93978,3e-05,9.06763]
[1776257015681,47.92,74354.86,0.0,0.93974,3e-05,9.07175]
[1776257020716,47.92,74352.52,0.0,0.93966,3e-05,9.08096]
[1776257026757,47.92,74351.16,0.0,0.93961,3e-05,9.08665]
[1776257032801,47.92,74349.1,0.0,0.93953,3e-05,9.09499]
[1776257035821,47.92,74356.22,0.0,0.93977,3e-05,9.06819]
[1776257036828,47.92,74359.17,0.0,0.93987,3e-05,9.0569]
[1776257042870,47.92,74358.75,0.0,0.93987,3e-05,9.05691]
[1776257047905,47.92,74361.22,0.0,0.93996,3e-05,9.04651]
[1776257052941,47.91,74361.3,0.0,0.93997,3e-05,9.04506]
[1776257057975,47.91,74362.3,0.0,0.94,3e-05,9.04166]
[1776257063011,47.92,74363.39,0.0,0.94003,3e-05,9.03865]
[1776257068046,47.92,74364.48,0.0,0.94004,3e-05,9.037]
[1776257073082,47.93,74357.38,0.0,0.93981,3e-05,9.06315]
[1776257076103,47.93,74350.96,0.0,0.93958,3e-05,9.08847]
[1776257081138,47.93,74349.79,0.0,0.93953,3e-05,9.09488]
[1776257085165,47.94,74354.67,0.0,0.93968,3e-05,9.07828]
[1776257090201,47.94,74353.87,0.0,0.93963,3e-05,9.08345]
[1776257094230,47.95,74362.03,0.0,0.93988,3e-05,9.05469]
[1776257100271,47.95,74364.91,0.0,0.93995,3e-05,9.04678]
[1776257105306,47.96,74366.1,0.0,0.93997,3e-05,9.04467]
[1776257110341,47.96,74364.81,0.0,0.93991,3e-05,9.05171]
[1776257116384,47.97,74364.91,0.0,0.93989,3e-05,9.05395]
[1776257121417,47.97,74364.9,0.0,0.93987,3e-05,9.05612]
[1776257126455,47.98,74368.71,0.0,0.93998,3e-05,9.04394]
[1776257131489,47.98,74366.02,0.0,0.93989,3e-05,9.05331]
[1776257136524,47.99,74366.43,0.0,0.93989,3e-05,9.0538]
[1776257143575,48.0,74366.7,0.0,0.93987,3e-05,9.0556]
[1776257150625,48.0,74366.83,0.0,0.93985,3e-05,9.05787]
[1776257152640,48.0,74361.69,0.0,0.93968,3e-05,9.07786]
[1776257157674,48.01,74364.69,0.0,0.93976,3e-05,9.06845]
[1776257163631,48.01,74367.23,0.0,0.93983,3e-05,9.0613]
[1776257168752,48.02,74368.15,0.0,0.93984,3e-05,9.05989]
[1776257173787,48.02,74361.08,0.0,0.93959,3e-05,9.08828]
[1776257176809,48.02,74354.8,0.0,0.93937,3e-05,9.11286]
[1776257183857,48.03,74352.75,0.0,0.93929,3e-05,9.12286]
[1776257188893,48.03,74348.71,0.0,0.93914,3e-05,9.13969]
[1776257190907,48.03,74357.47,0.0,0.93942,3e-05,9.10749]
[1776257191915,48.04,74359.82,0.0,0.93951,3e-05,9.0963]
[1776257195942,48.04,74365.93,0.0,0.9397,3e-05,9.07503]
[1776257197956,48.04,74368.72,0.0,0.93978,3e-05,9.06547]
[1776257199972,48.04,74377.95,0.0,0.94007,3e-05,9.03241]
[1776257205012,48.05,74376.98,0.0,0.94002,3e-05,9.03844]
[1776257210049,48.05,74373.48,0.0,0.93989,3e-05,9.05367]
[1776257215077,48.06,74375.76,0.0,0.93995,3e-05,9.04726]
[1776257218098,48.06,74381.97,0.0,0.94014,3e-05,9.02541]
[1776257223133,48.07,74387.13,0.0,0.94029,3e-05,9.00844]
[1776257228167,48.07,74384.06,0.0,0.94017,3e-05,9.02207]
[1776257233203,48.08,74379.44,0.0,0.94,3e-05,9.04149]
[1776257241259,48.09,74382.14,0.0,0.94006,3e-05,9.03483]
[1776257246294,48.09,74382.49,0.0,0.94005,3e-05,9.03564]
[1776257251329,48.09,74383.57,0.0,0.94009,3e-05,9.03093]
[1776257256364,48.1,74383.49,0.0,0.94007,3e-05,9.0333]
[1776257257371,48.1,74375.61,0.0,0.9398,3e-05,9.06306]
[1776257259384,48.1,74370.74,0.0,0.93964,3e-05,9.08194]
[1776257264419,48.11,74371.03,0.0,0.93964,3e-05,9.08247]
[1776257269454,48.11,74371.71,0.0,0.93964,3e-05,9.0815]
[1776257273483,48.11,74379.29,0.0,0.93988,3e-05,9.05449]
[1776257276504,48.11,74374.2,0.0,0.93971,3e-05,9.0745]
[1776257281539,48.12,74373.64,0.0,0.93967,3e-05,9.07817]
[1776257284559,48.12,74367.73,0.0,0.93947,3e-05,9.10117]
[1776257289596,48.12,74362.85,0.0,0.9393,3e-05,9.12084]
[1776257293624,48.13,74357.5,0.0,0.93912,3e-05,9.1419]
[1776257298659,48.13,74358.3,0.0,0.93913,3e-05,9.14012]
[1776257303693,48.13,74361.21,0.0,0.93922,3e-05,9.13046]
[1776257308729,48.13,74360.2,0.0,0.93917,3e-05,9.13564]
[1776257313764,48.14,74357.22,0.0,0.93908,3e-05,9.14544]
[1776257316785,48.14,74365.14,0.0,0.93933,3e-05,9.11661]
[1776257317792,48.14,74365.14,0.0,0.93933,3e-05,9.11693]
[1776257322827,48.14,74369.19,0.0,0.93945,3e-05,9.10337]
[1776257324760,48.15,74377.92,0.0,0.93973,3e-05,9.07139]
[1776257325849,48.15,74380.04,0.0,0.9398,3e-05,9.06384]
[1776257329876,48.15,74373.89,0.0,0.93958,3e-05,9.08824]
[1776257334829,48.15,74380.11,0.0,0.93977,3e-05,9.06668]
[1776257339946,48.16,74381.56,0.0,0.9398,3e-05,9.06305]
[1776257344983,48.16,74383.71,0.0,0.93986,3e-05,9.0568]
[1776257348003,48.16,74376.8,0.0,0.93962,3e-05,9.08363]
[1776257353038,48.17,74377.74,0.0,0.93964,3e-05,9.08163]
[1776257358074,48.17,74380.45,0.0,0.93972,3e-05,9.07298]
[1776257361098,48.17,74385.66,0.0,0.93988,3e-05,9.05446]
[1776257362103,48.17,74392.04,0.0,0.94009,3e-05,9.03103]
[1776257363110,48.17,74389.17,0.0,0.93999,3e-05,9.04209]
[1776257366130,48.18,74378.15,0.0,0.93962,3e-05,9.08424]
[1776257367138,48.18,74376.35,0.0,0.93956,3e-05,9.09125]
[1776257372173,48.18,74375.85,0.0,0.93955,3e-05,9.09201]
[1776257377207,48.18,74376.3,0.0,0.93955,3e-05,9.09167]
[1776257382242,48.19,74373.99,0.0,0.93946,3e-05,9.10158]
[1776257387280,48.19,74368.2,0.0,0.93926,3e-05,9.12439]
[1776257392315,48.19,74367.8,0.0,0.93924,3e-05,9.12696]
[1776257394328,48.19,74374.61,0.0,0.93946,3e-05,9.102]
[1776257395336,48.19,74380.56,0.0,0.93965,3e-05,9.08008]
[1776257400372,48.2,74380.9,0.0,0.93965,3e-05,9.08027]
[1776257405409,48.2,74368.61,0.0,0.93924,3e-05,9.12726]
[1776257406415,48.2,74349.52,0.0,0.9386,3e-05,9.19919]
[1776257411450,48.2,74349.31,0.0,0.93859,3e-05,9.20048]
[1776257416488,48.2,74354.65,0.0,0.93876,3e-05,9.18103]
[1776257421525,48.2,74357.23,0.0,0.93884,3e-05,9.17212]
[1776257423536,48.21,74364.47,0.0,0.93908,3e-05,9.14534]
[1776257428571,48.21,74369.44,0.0,0.93923,3e-05,9.12778]
[1776257433610,48.21,74374.48,0.0,0.93941,3e-05,9.1073]
[1776257436628,48.21,74381.04,0.0,0.93962,3e-05,9.08357]
[1776257438642,48.21,74391.34,0.0,0.93995,3e-05,9.04579]
[1776257443677,48.22,74391.46,0.0,0.93994,3e-05,9.04691]
[1776257448711,48.22,74391.32,0.0,0.93992,3e-05,9.04894]
[1776257451733,48.22,74382.52,0.0,0.93963,3e-05,9.08254]
[1776257456768,48.22,74378.04,0.0,0.93947,3e-05,9.1004]
[1776257461805,48.23,74378.86,0.0,0.93949,3e-05,9.09849]
[1776257466839,48.23,74376.26,0.0,0.93939,3e-05,9.10938]
[1776257467847,48.23,74361.34,0.0,0.9389,3e-05,9.16542]
[1776257468853,48.23,74353.94,0.0,0.93865,3e-05,9.19332]
[1776257469859,48.23,74353.25,0.0,0.93863,3e-05,9.19599]
[1776257471874,48.23,74363.43,0.0,0.93896,3e-05,9.15799]
[1776257472881,48.23,74368.19,0.0,0.93912,3e-05,9.14031]
[1776257473889,48.23,74371.67,0.0,0.93923,3e-05,9.12747]
[1776257478924,48.23,74374.51,0.0,0.93932,3e-05,9.11783]
[1776257483959,48.24,74380.5,0.0,0.93951,3e-05,9.09645]
[1776257485973,48.24,74384.37,0.0,0.93963,3e-05,9.08246]
[1776257491010,48.24,74387.62,0.0,0.93974,3e-05,9.06884]
[1776257496046,48.24,74382.73,0.0,0.93957,3e-05,9.08838]
[1776257497052,48.24,74374.17,0.0,0.93929,3e-05,9.12058]
[1776257498060,48.24,74370.79,0.0,0.93917,3e-05,9.13341]
[1776257503096,48.25,74366.01,0.0,0.93901,3e-05,9.15213]
[1776257508131,48.25,74363.16,0.0,0.93891,3e-05,9.16351]
[1776257513165,48.25,74365.85,0.0,0.93899,3e-05,9.15404]
[1776257521224,48.25,74366.66,0.0,0.93901,3e-05,9.15213]
[1776257526258,48.25,74366.66,0.0,0.939,3e-05,9.15281]
[1776257531292,48.25,74365.92,0.0,0.93897,3e-05,9.15626]
[1776257535321,48.26,74358.38,0.0,0.93872,3e-05,9.18504]
[1776257536327,48.26,74354.23,0.0,0.93858,3e-05,9.20071]
[1776257540371,48.26,74340.22,0.0,0.93811,3e-05,9.25371]
[1776257541377,48.26,74331.83,0.0,0.93783,3e-05,9.28534]
[1776257546412,48.26,74329.13,0.0,0.93774,3e-05,9.29535]
[1776257551447,48.26,74332.9,0.0,0.93789,3e-05,9.27821]
[1776257556483,48.26,74336.27,0.0,0.938,3e-05,9.26547]
[1776257559502,48.26,74341.78,0.0,0.93818,3e-05,9.24474]
[1776257564538,48.26,74344.44,0.0,0.93827,3e-05,9.23488]
[1776257569572,48.26,74342.38,0.0,0.9382,3e-05,9.24275]
[1776257575614,48.26,74337.15,0.0,0.93803,3e-05,9.26248]
[1776257580649,48.26,74334.16,0.0,0.93793,3e-05,9.27375]
[1776257584678,48.26,74328.93,0.0,0.93775,3e-05,9.29344]
[1776257587701,48.26,74334.13,0.0,0.93793,3e-05,9.27379]
[1776257590722,48.26,74339.74,0.0,0.93811,3e-05,9.25269]
[1776257592736,48.26,74345.27,0.0,0.9383,3e-05,9.23194]
[1776257597770,48.26,74347.84,0.0,0.93838,3e-05,9.22255]
[1776257600791,48.26,74341.69,0.0,0.93818,3e-05,9.24588]
[1776257601799,48.26,74341.69,0.0,0.93817,3e-05,9.24589]
[1776257605830,48.26,74335.66,0.0,0.93797,3e-05,9.26855]
[1776257610862,48.26,74336.88,0.0,0.93802,3e-05,9.26376]
[1776257615898,48.26,74336.26,0.0,0.93801,3e-05,9.26313]
[1776257620933,48.26,74341.18,0.0,0.93818,3e-05,9.24454]
[1776257623954,48.26,74346.29,0.0,0.93835,3e-05,9.22535]
[1776257626975,48.26,74352.36,0.0,0.93855,3e-05,9.20262]
[1776257631002,48.26,74355.63,0.0,0.93866,3e-05,9.1906]
[1776257636038,48.26,74356.02,0.0,0.93867,3e-05,9.18953]
[1776257641072,48.26,74353.57,0.0,0.93858,3e-05,9.19912]
[1776257646107,48.26,74354.4,0.0,0.9386,3e-05,9.19643]
[1776257653157,48.26,74351.8,0.0,0.93851,3e-05,9.20684]
[1776257657150,48.26,74357.77,0.0,0.93871,3e-05,9.18484]
[1776257662220,48.26,74356.73,0.0,0.93867,3e-05,9.1894]
[1776257667256,48.27,74355.2,0.0,0.93861,3e-05,9.19571]
[1776257672291,48.27,74355.85,0.0,0.93864,3e-05,9.19108]
[1776257677326,48.27,74356.48,0.0,0.93866,3e-05,9.18935]
[1776257682360,48.27,74358.9,0.0,0.93873,3e-05,9.1809]
[1776257687396,48.27,74359.54,0.0,0.93875,3e-05,9.1792]
[1776257693438,48.27,74361.3,0.0,0.9388,3e-05,9.1735]
[1776257698473,48.28,74361.36,0.0,0.9388,3e-05,9.17403]
[1776257703507,48.28,74360.11,0.0,0.93875,3e-05,9.17945]
[1776257708543,48.28,74358.53,0.0,0.93869,3e-05,9.18603]
[1776257710556,48.28,74362.07,0.0,0.9388,3e-05,9.1732]
[1776257715591,48.28,74358.01,0.0,0.93866,3e-05,9.18921]
[1776257720626,48.28,74357.03,0.0,0.93862,3e-05,9.19359]
[1776257726670,48.28,74356.97,0.0,0.93862,3e-05,9.19462]
[1776257733719,48.29,74358.37,0.0,0.93867,3e-05,9.18754]
[1776257738754,48.29,74359.68,0.0,0.93871,3e-05,9.18333]
[1776257745802,48.29,74359.97,0.0,0.93871,3e-05,9.18324]
[1776257750837,48.29,74360.17,0.0,0.93871,3e-05,9.1832]
[1776257756880,48.29,74360.17,0.0,0.9387,3e-05,9.18405]
[1776257761915,48.3,74360.43,0.0,0.9387,3e-05,9.18377]
[1776257767922,48.3,74360.7,0.0,0.93871,3e-05,9.18361]
[1776257772992,48.3,74360.7,0.0,0.9387,3e-05,9.1843]
[1776257777992,48.3,74359.58,0.0,0.93866,3e-05,9.18919]
[1776257786084,48.3,74359.76,0.0,0.93865,3e-05,9.18959]
[1776257791119,48.31,74360.77,0.0,0.9387,3e-05,9.18371]
[1776257796153,48.31,74360.64,0.0,0.93869,3e-05,9.18489]
[1776257802195,48.31,74360.73,0.0,0.93868,3e-05,9.18539]
[1776257807231,48.31,74360.61,0.0,0.93867,3e-05,9.18653]
[1776257812266,48.31,74359.98,0.0,0.93865,3e-05,9.18956]
[1776257817304,48.31,74360.15,0.0,0.93865,3e-05,9.18958]
[1776257822335,48.31,74360.16,0.0,0.93864,3e-05,9.19019]
[1776257828342,48.32,74360.0,0.0,0.93863,3e-05,9.19153]
[1776257833412,48.32,74359.87,0.0,0.93862,3e-05,9.19268]
[1776257838412,48.32,74359.73,0.0,0.93861,3e-05,9.19383]
[1776257843482,48.32,74359.61,0.0,0.9386,3e-05,9.19489]
[1776257847516,48.32,74349.69,0.0,0.93827,3e-05,9.23257]
[1776257848522,48.32,74339.81,0.0,0.93794,3e-05,9.26981]
[1776257849530,48.32,74333.28,0.0,0.93772,3e-05,9.29444]
[1776257850536,48.32,74336.27,0.0,0.93782,3e-05,9.28313]
[1776257854565,48.32,74341.95,0.0,0.93803,3e-05,9.25892]
[1776257860607,48.32,74346.07,0.0,0.93816,3e-05,9.24355]
[1776257866649,48.32,74348.45,0.0,0.93824,3e-05,9.23478]
[1776257871683,48.32,74348.02,0.0,0.93823,3e-05,9.23659]
[1776257876718,48.32,74346.4,0.0,0.93817,3e-05,9.24282]
[1776257881764,48.32,74347.06,0.0,0.93819,3e-05,9.24046]
[1776257882764,48.32,74341.8,0.0,0.93802,3e-05,9.26026]
[1776257883767,48.32,74338.29,0.0,0.9379,3e-05,9.27345]
[1776257888803,48.32,74334.56,0.0,0.93778,3e-05,9.28729]
[1776257891825,48.32,74325.13,0.0,0.93746,3e-05,9.32271]
[1776257892831,48.32,74317.3,0.0,0.9372,3e-05,9.35234]
[1776257893839,48.32,74318.65,0.0,0.93725,3e-05,9.34696]
[1776257894850,48.32,74324.31,0.0,0.93744,3e-05,9.32546]
[1776257899880,48.32,74324.1,0.0,0.93743,3e-05,9.32584]
[1776257903909,48.32,74318.35,0.0,0.93724,3e-05,9.34721]
[1776257908944,48.32,74321.21,0.0,0.93734,3e-05,9.33589]
[1776257913980,48.32,74323.24,0.0,0.93743,3e-05,9.32506]
[1776257919014,48.32,74322.66,0.0,0.93741,3e-05,9.32693]
[1776257924049,48.32,74322.95,0.0,0.93743,3e-05,9.32553]
[1776257929084,48.32,74324.54,0.0,0.93748,3e-05,9.3193]
[1776257934119,48.32,74322.54,0.0,0.93742,3e-05,9.32665]
[1776257939153,48.31,74320.4,0.0,0.93735,3e-05,9.33445]
[1776257944189,48.31,74321.01,0.0,0.93737,3e-05,9.33184]
[1776257949223,48.31,74318.84,0.0,0.9373,3e-05,9.33969]
[1776257954259,48.31,74318.52,0.0,0.93729,3e-05,9.34053]
[1776257959295,48.31,74317.77,0.0,0.93727,3e-05,9.34298]
[1776257965337,48.31,74318.06,0.0,0.93729,3e-05,9.34141]
[1776257971379,48.31,74317.44,0.0,0.93729,3e-05,9.34048]
[1776257977422,48.31,74312.14,0.0,0.93711,3e-05,9.36003]
[1776257982456,48.31,74312.48,0.0,0.93713,3e-05,9.35816]
[1776257987495,48.31,74312.46,0.0,0.93713,3e-05,9.35758]
[1776257990515,48.3,74308.24,0.0,0.93699,3e-05,9.37312]
[1776257995551,48.3,74307.33,0.0,0.93697,3e-05,9.37572]
[1776257999549,48.3,74301.05,0.0,0.93676,3e-05,9.39887]
[1776258003607,48.3,74288.38,0.0,0.93634,3e-05,9.4463]
[1776258004614,48.3,74284.09,0.0,0.9362,3e-05,9.46239]
[1776258008642,48.3,74282.41,0.0,0.93615,3e-05,9.4676]
[1776258010656,48.29,74288.6,0.0,0.93636,3e-05,9.44338]
[1776258011662,48.29,74294.26,0.0,0.93656,3e-05,9.42155]
[1776258013677,48.29,74297.72,0.0,0.93668,3e-05,9.40791]
[1776258014683,48.29,74303.0,0.0,0.93686,3e-05,9.38761]
[1776258016697,48.29,74293.53,0.0,0.93654,3e-05,9.42322]
[1776258017705,48.29,74288.36,0.0,0.93637,3e-05,9.44265]
[1776258019719,48.29,74287.21,0.0,0.93634,3e-05,9.44645]
[1776258024755,48.29,74283.14,0.0,0.9362,3e-05,9.46151]
[1776258027786,48.29,74288.81,0.0,0.93639,3e-05,9.44001]
[1776258029799,48.29,74294.89,0.0,0.9366,3e-05,9.41699]
[1776258031813,48.29,74296.31,0.0,0.93666,3e-05,9.40898]
[1776258036847,48.29,74295.01,0.0,0.93661,3e-05,9.41457]
[1776258041889,48.29,74293.0,0.0,0.93654,3e-05,9.42275]
[1776258047924,48.29,74288.72,0.0,0.93639,3e-05,9.43958]
[1776258052959,48.29,74289.99,0.0,0.93643,3e-05,9.43511]
[1776258057995,48.29,74293.39,0.0,0.93654,3e-05,9.42253]
[1776258063034,48.3,74294.5,0.0,0.93658,3e-05,9.41868]
[1776258068067,48.3,74294.4,0.0,0.93657,3e-05,9.41938]
[1776258073103,48.3,74296.72,0.0,0.93665,3e-05,9.41089]
[1776258079146,48.3,74297.89,0.0,0.93668,3e-05,9.40686]
[1776258083190,48.3,74291.38,0.0,0.93646,3e-05,9.4315]
[1776258088226,48.29,74287.11,0.0,0.93633,3e-05,9.44605]
[1776258091245,48.29,74280.71,0.0,0.93614,3e-05,9.46655]
[1776258096280,48.29,74276.67,0.0,0.93602,3e-05,9.48007]
[1776258101315,48.28,74275.67,0.0,0.93599,3e-05,9.48269]
[1776258104336,48.28,74268.67,0.0,0.93576,3e-05,9.50934]
[1776258108373,48.28,74261.82,0.0,0.93553,3e-05,9.53492]
[1776258110384,48.28,74253.9,0.0,0.93526,3e-05,9.56465]
[1776258114411,48.28,74260.57,0.0,0.9355,3e-05,9.53744]
[1776258119448,48.27,74259.69,0.0,0.93549,3e-05,9.53856]
[1776258123473,48.27,74254.28,0.0,0.93532,3e-05,9.55781]
[1776258126495,48.27,74246.23,0.0,0.93504,3e-05,9.58897]
[1776258131531,48.27,74246.02,0.0,0.93504,3e-05,9.58896]
[1776258133545,48.27,74255.95,0.0,0.93539,3e-05,9.55016]
[1776258138579,48.26,74257.56,0.0,0.93545,3e-05,9.54347]
[1776258143613,48.26,74252.4,0.0,0.93528,3e-05,9.56205]
[1776258148700,48.26,74247.91,0.0,0.93513,3e-05,9.57878]
[1776258150674,48.26,74240.33,0.0,0.93487,3e-05,9.60733]
[1776258151681,48.26,74235.01,0.0,0.9347,3e-05,9.6248]
[1776258156716,48.26,74234.5,0.0,0.93469,3e-05,9.6264]
[1776258158730,48.26,74228.39,0.0,0.93448,3e-05,9.64952]
[1776258161752,48.26,74227.2,0.0,0.93444,3e-05,9.65331]
[1776258165779,48.25,74214.17,0.0,0.93399,4e-05,9.703]
[1776258166786,48.25,74213.22,0.0,0.93396,4e-05,9.70635]
[1776258171821,48.25,74214.42,0.0,0.93402,4e-05,9.70002]
[1776258174842,48.25,74220.03,0.0,0.93423,4e-05,9.67735]
[1776258176855,48.25,74213.3,0.0,0.93399,4e-05,9.70282]
[1776258179876,48.24,74219.55,0.0,0.93422,4e-05,9.6777]
[1776258184912,48.24,74222.61,0.0,0.93434,4e-05,9.66448]
[1776258189947,48.24,74222.92,0.0,0.93436,4e-05,9.66194]
[1776258192968,48.24,74228.95,0.0,0.93458,3e-05,9.63792]
[1776258198009,48.23,74231.87,0.0,0.93469,3e-05,9.62559]
[1776258199014,48.23,74241.17,0.0,0.93502,3e-05,9.58943]
[1776258203045,48.23,74250.24,0.0,0.93534,3e-05,9.55411]
[1776258208080,48.23,74249.62,0.0,0.93532,3e-05,9.55617]
[1776258215130,48.23,74249.56,0.0,0.93534,3e-05,9.55317]
[1776258218151,48.23,74259.23,0.0,0.93568,3e-05,9.51561]
[1776258223186,48.23,74262.21,0.0,0.93578,3e-05,9.50426]
[1776258228221,48.23,74260.72,0.0,0.93573,3e-05,9.5099]
[1776258233256,48.23,74254.33,0.0,0.93551,3e-05,9.5342]
[1776258238291,48.23,74248.97,0.0,0.93533,3e-05,9.55446]
[1776258243326,48.23,74246.46,0.0,0.93524,3e-05,9.56376]
[1776258245340,48.23,74251.52,0.0,0.93542,3e-05,9.54387]
[1776258250374,48.23,74254.57,0.0,0.93553,3e-05,9.53207]
[1776258254404,48.22,74246.08,0.0,0.93524,3e-05,9.56421]
[1776258259437,48.22,74242.97,0.0,0.93513,3e-05,9.57579]
[1776258264473,48.22,74242.13,0.0,0.93511,3e-05,9.57871]
[1776258269510,48.22,74241.79,0.0,0.9351,3e-05,9.57975]
[1776258274544,48.22,74241.04,0.0,0.93509,3e-05,9.57951]
[1776258279580,48.22,74239.17,0.0,0.93503,3e-05,9.58642]
[1776258282601,48.22,74244.84,0.0,0.93523,3e-05,9.56376]
[1776258285625,48.22,74238.92,0.0,0.93503,3e-05,9.58606]
[1776258290659,48.22,74241.46,0.0,0.93512,3e-05,9.57603]
[1776258295695,48.22,74242.75,0.0,0.93517,3e-05,9.57104]
[1776258298715,48.22,74250.02,0.0,0.93542,3e-05,9.54311]
[1776258300728,48.22,74257.08,0.0,0.93566,3e-05,9.51609]
[1776258305763,48.22,74258.71,0.0,0.93571,3e-05,9.51011]
[1776258310799,48.22,74254.61,0.0,0.93558,3e-05,9.52564]
[1776258311806,48.22,74249.49,0.0,0.9354,3e-05,9.5453]
[1776258313822,48.22,74247.99,0.0,0.93535,3e-05,9.55099]
[1776258318856,48.22,74243.35,0.0,0.93519,3e-05,9.56856]
[1776258323891,48.22,74239.87,0.0,0.93507,3e-05,9.58161]
[1776258328927,48.22,74241.49,0.0,0.93513,3e-05,9.57496]
[1776258333965,48.21,74238.33,0.0,0.93504,3e-05,9.58388]
[1776258338999,48.21,74237.19,0.0,0.93501,3e-05,9.5878]
[1776258344036,48.21,74238.33,0.0,0.93505,3e-05,9.58295]
[1776258349071,48.21,74237.49,0.0,0.93502,3e-05,9.58575]
[1776258354107,48.21,74237.31,0.0,0.93502,3e-05,9.58598]
[1776258359140,48.21,74239.41,0.0,0.9351,3e-05,9.57748]
[1776258364175,48.21,74245.09,0.0,0.9353,3e-05,9.55536]
[1776258368216,48.21,74254.99,0.0,0.93564,3e-05,9.5172]
[1776258369219,48.21,74254.99,0.0,0.93564,3e-05,9.5172]
[1776258374253,48.21,74261.55,0.0,0.93587,3e-05,9.49224]
[1776258379289,48.21,74262.17,0.0,0.93589,3e-05,9.49012]
[1776258384324,48.21,74260.8,0.0,0.93584,3e-05,9.49557]
[1776258386337,48.21,74265.93,0.0,0.93601,3e-05,9.47568]
[1776258387345,48.21,74272.56,0.0,0.93624,3e-05,9.45007]
[1776258392379,48.21,74275.71,0.0,0.93638,3e-05,9.43394]
[1776258397415,48.2,74277.02,0.0,0.93644,3e-05,9.42768]
[1776258401449,48.2,74288.86,0.0,0.93685,3e-05,9.38166]
[1776258406478,48.2,74293.4,0.0,0.93701,3e-05,9.36353]
[1776258411514,48.2,74294.79,0.0,0.93706,3e-05,9.35739]
[1776258416547,48.2,74295.26,0.0,0.93709,3e-05,9.35478]
[1776258421585,48.19,74293.91,0.0,0.93705,3e-05,9.35908]
[1776258422590,48.19,74299.53,0.0,0.93724,3e-05,9.3376]
[1776258423597,48.19,74306.57,0.0,0.93748,3e-05,9.3108]
[1776258426618,48.19,74313.61,0.0,0.93772,3e-05,9.28394]
[1776258431652,48.19,74312.46,0.0,0.93768,3e-05,9.28801]
[1776258436687,48.19,74316.6,0.0,0.93782,3e-05,9.2721]
[1776258441722,48.19,74316.15,0.0,0.93781,3e-05,9.27361]
[1776258446758,48.19,74305.42,0.0,0.93745,3e-05,9.31395]
[1776258451798,48.19,74304.92,0.0,0.93745,3e-05,9.31252]
[1776258457837,48.19,74302.1,0.0,0.93736,3e-05,9.32261]
[1776258461864,48.19,74297.03,0.0,0.9372,3e-05,9.34144]
[1776258466900,48.19,74296.97,0.0,0.9372,3e-05,9.34112]
[1776258471934,48.18,74294.18,0.0,0.93711,3e-05,9.3512]
[1776258476970,48.18,74295.75,0.0,0.93717,3e-05,9.34464]
[1776258479991,48.18,74282.59,0.0,0.93672,3e-05,9.39437]
[1776258480998,48.18,74279.81,0.0,0.93663,3e-05,9.40478]
[1776258483011,48.18,74274.6,0.0,0.93646,3e-05,9.42422]
[1776258488047,48.18,74277.61,0.0,0.93657,3e-05,9.41149]
[1776258490069,48.18,74283.83,0.0,0.93679,3e-05,9.38732]
[1776258493087,48.18,74286.04,0.0,0.93687,3e-05,9.37832]
[1776258497115,48.17,74291.1,0.0,0.93704,3e-05,9.35837]
[1776258501143,48.17,74303.35,0.0,0.93746,3e-05,9.31122]
[1776258502150,48.17,74314.43,0.0,0.93784,3e-05,9.26916]
[1776258504096,48.17,74314.93,0.0,0.93785,3e-05,9.2672]
[1776258506180,48.17,74320.71,0.0,0.93805,3e-05,9.24529]
[1776258512222,48.17,74323.44,0.0,0.93816,3e-05,9.23224]
[1776258515243,48.17,74328.97,0.0,0.93834,3e-05,9.21146]
[1776258517256,48.17,74333.94,0.0,0.93851,3e-05,9.19288]
[1776258522291,48.17,74334.13,0.0,0.93851,3e-05,9.19264]
[1776258527327,48.18,74338.8,0.0,0.93866,3e-05,9.17567]
[1776258531354,48.17,74346.73,0.0,0.93892,3e-05,9.14574]
[1776258536390,48.17,74356.95,0.0,0.93927,3e-05,9.10654]
[1776258538404,48.17,74364.02,0.0,0.9395,3e-05,9.07996]
[1776258541425,48.17,74370.65,0.0,0.93972,3e-05,9.05506]
[1776258546461,48.17,74372.96,0.0,0.9398,3e-05,9.04637]
[1776258551495,48.17,74371.77,0.0,0.93976,3e-05,9.0507]
[1776258556531,48.17,74372.34,0.0,0.93978,3e-05,9.04844]
[1776258561566,48.17,74387.33,0.0,0.94027,3e-05,8.99258]
[1776258562572,48.17,74392.17,0.0,0.94042,3e-05,8.97471]
[1776258567610,48.17,74390.12,0.0,0.94035,3e-05,8.98291]
[1776258572645,48.17,74390.62,0.0,0.94038,3e-05,8.97897]
[1776258577680,48.18,74385.48,0.0,0.94021,3e-05,8.99867]
[1776258581708,48.18,74390.6,0.0,0.94037,3e-05,8.98019]
[1776258586745,48.18,74386.22,0.0,0.94022,3e-05,8.99724]
[1776258587750,48.18,74381.21,0.0,0.94006,3e-05,9.01599]
[1776258588758,48.18,74374.52,0.0,0.93984,3e-05,9.04098]
[1776258589767,48.18,74369.12,0.0,0.93966,3e-05,9.06116]
[1776258592789,48.18,74374.96,0.0,0.93985,3e-05,9.03954]
[1776258597830,48.18,74375.59,0.0,0.93987,3e-05,9.03758]
[1776258599837,48.18,74369.66,0.0,0.93967,3e-05,9.05977]
[1776258604869,48.18,74371.11,0.0,0.93972,3e-05,9.05453]
[1776258609906,48.18,74366.74,0.0,0.93957,3e-05,9.0709]
[1776258613935,48.18,74361.38,0.0,0.9394,3e-05,9.09084]
[1776258615948,48.18,74353.13,0.0,0.93913,3e-05,9.12156]
[1776258616954,48.18,74346.88,0.0,0.93892,3e-05,9.14486]
[1776258621990,48.18,74351.32,0.0,0.93908,3e-05,9.12752]
[1776258626019,48.18,74343.97,0.0,0.93883,3e-05,9.1553]
[1776258628032,48.18,74338.0,0.0,0.93863,3e-05,9.17804]
[1776258632064,48.18,74333.8,0.0,0.9385,3e-05,9.19155]
[1776258634075,48.18,74328.64,0.0,0.93833,3e-05,9.21117]
[1776258639110,48.18,74327.34,0.0,0.93828,3e-05,9.21643]
[1776258644145,48.18,74327.39,0.0,0.93828,3e-05,9.21653]
[1776258647165,48.18,74335.5,0.0,0.93855,3e-05,9.18616]
[1776258652202,48.18,74331.49,0.0,0.93841,3e-05,9.20164]
[1776258656234,48.18,74326.0,0.0,0.93823,3e-05,9.22255]
[1776258661267,48.18,74325.52,0.0,0.93821,3e-05,9.22446]
[1776258666300,48.19,74319.93,0.0,0.93802,3e-05,9.24563]
[1776258669322,48.19,74314.4,0.0,0.93784,3e-05,9.26649]
[1776258674356,48.18,74314.36,0.0,0.93784,3e-05,9.26652]
[1776258679391,48.18,74311.8,0.0,0.93775,3e-05,9.276]
[1776258684428,48.18,74313.44,0.0,0.93781,3e-05,9.26951]
[1776258689461,48.18,74315.97,0.0,0.9379,3e-05,9.25967]
[1776258693496,48.18,74328.58,0.0,0.93834,3e-05,9.20909]
[1776258694503,48.18,74333.9,0.0,0.93852,3e-05,9.18908]
[1776258695511,48.18,74336.87,0.0,0.93861,3e-05,9.17796]
[1776258697523,48.18,74343.56,0.0,0.93883,3e-05,9.15311]
[1776258702559,48.18,74337.61,0.0,0.93863,3e-05,9.176]
[1776258707596,48.19,74337.34,0.0,0.93862,3e-05,9.17738]
[1776258712628,48.19,74340.11,0.0,0.93871,3e-05,9.16736]
[1776258717663,48.19,74339.47,0.0,0.93868,3e-05,9.17014]
[1776258722699,48.19,74341.71,0.0,0.93876,3e-05,9.16209]
[1776258727734,48.19,74340.88,0.0,0.93872,3e-05,9.1656]
[1776258732769,48.19,74339.11,0.0,0.93866,3e-05,9.17259]
[1776258737805,48.19,74338.88,0.0,0.93865,3e-05,9.17377]
[1776258742840,48.19,74338.39,0.0,0.93863,3e-05,9.17591]
[1776258747874,48.19,74335.71,0.0,0.93854,3e-05,9.18625]
[1776258752910,48.19,74337.74,0.0,0.93862,3e-05,9.1761]
[1776258757945,48.19,74336.82,0.0,0.93859,3e-05,9.17991]
[1776258762980,48.19,74337.17,0.0,0.9386,3e-05,9.17894]
[1776258768016,48.19,74340.03,0.0,0.93869,3e-05,9.16863]
[1776258770033,48.2,74344.82,0.0,0.93885,3e-05,9.15089]
[1776258775065,48.2,74343.43,0.0,0.93879,3e-05,9.15682]
[1776258778086,48.2,74333.68,0.0,0.93847,3e-05,9.19383]
[1776258783120,48.2,74329.36,0.0,0.93832,3e-05,9.2104]
[1776258788156,48.2,74329.23,0.0,0.93831,3e-05,9.21117]
[1776258793191,48.2,74332.48,0.0,0.93842,3e-05,9.19927]
[1776258798226,48.2,74333.39,0.0,0.93845,3e-05,9.19622]
[1776258800243,48.2,74322.89,0.0,0.9381,3e-05,9.23586]
[1776258801250,48.2,74311.72,0.0,0.93772,3e-05,9.27801]
[1776258805278,48.2,74320.43,0.0,0.93802,3e-05,9.24491]
[1776258810314,48.2,74321.91,0.0,0.93806,3e-05,9.23933]
[1776258817361,48.2,74323.24,0.0,0.93813,3e-05,9.23152]
[1776258822398,48.2,74322.73,0.0,0.93811,3e-05,9.23344]
[1776258826430,48.2,74331.34,0.0,0.9384,3e-05,9.201]
[1776258828444,48.2,74334.3,0.0,0.93849,3e-05,9.18996]
[1776258834486,48.2,74334.38,0.0,0.93849,3e-05,9.19]
[1776258839520,48.2,74333.99,0.0,0.93848,3e-05,9.19173]
[1776258843549,48.2,74339.07,0.0,0.93865,3e-05,9.17255]
[1776258849592,48.2,74338.69,0.0,0.93865,3e-05,9.17255]
[1776258853618,48.2,74341.74,0.0,0.93876,3e-05,9.16024]
[1776258858653,48.19,74339.42,0.0,0.93869,3e-05,9.16801]
[1776258863692,48.19,74342.81,0.0,0.93881,3e-05,9.15424]
[1776258868723,48.19,74341.21,0.0,0.93876,3e-05,9.15939]
[1776258873759,48.19,74341.26,0.0,0.93879,3e-05,9.15557]
[1776258879801,48.19,74341.79,0.0,0.93882,3e-05,9.15257]
[1776258883829,48.18,74347.44,0.0,0.93901,3e-05,9.13074]
[1776258888864,48.18,74348.13,0.0,0.93904,3e-05,9.12753]
[1776258892893,48.18,74340.76,0.0,0.9388,3e-05,9.15463]
[1776258897927,48.18,74343.26,0.0,0.93889,3e-05,9.1445]
[1776258902963,48.18,74338.82,0.0,0.93875,3e-05,9.1604]
[1776258907997,48.18,74340.94,0.0,0.93882,3e-05,9.15171]
[1776258914040,48.17,74341.09,0.0,0.93883,3e-05,9.15033]
[1776258918068,48.17,74335.38,0.0,0.93865,3e-05,9.17121]
[1776258923103,48.17,74336.55,0.0,0.9387,3e-05,9.16596]
[1776258928139,48.17,74341.97,0.0,0.93888,3e-05,9.14492]
[1776258930153,48.17,74348.63,0.0,0.9391,3e-05,9.11972]
[1776258935187,48.17,74346.03,0.0,0.93904,3e-05,9.12627]
[1776258940225,48.17,74342.03,0.0,0.93891,3e-05,9.14076]
[1776258943244,48.17,74347.09,0.0,0.93908,3e-05,9.12147]
[1776258948278,48.17,74346.46,0.0,0.93906,3e-05,9.12339]
[1776258953315,48.16,74344.69,0.0,0.93901,3e-05,9.12949]
[1776258958350,48.16,74346.7,0.0,0.93908,3e-05,9.12141]
[1776258963387,48.16,74347.31,0.0,0.9391,3e-05,9.11862]
[1776258966406,48.16,74336.07,0.0,0.93873,3e-05,9.16043]
[1776258971440,48.16,74331.11,0.0,0.93858,3e-05,9.17823]
[1776258975469,48.16,74327.0,0.0,0.93845,3e-05,9.1929]
[1776258979496,48.16,74333.22,0.0,0.93866,3e-05,9.16861]
[1776258984532,48.15,74335.56,0.0,0.93875,3e-05,9.15893]
[1776258989567,48.15,74333.11,0.0,0.93867,3e-05,9.16727]
[1776258994602,48.15,74330.55,0.0,0.93861,3e-05,9.17317]
[1776258999638,48.15,74331.44,0.0,0.93865,3e-05,9.16879]
[1776259004671,48.14,74329.89,0.0,0.93861,3e-05,9.17359]
[1776259009706,48.14,74331.51,0.0,0.93867,3e-05,9.16641]
[1776259014742,48.14,74331.49,0.0,0.93868,3e-05,9.16544]
[1776259019778,48.14,74332.31,0.0,0.93872,3e-05,9.16129]
[1776259024814,48.14,74330.69,0.0,0.93867,3e-05,9.16632]
[1776259029850,48.13,74329.67,0.0,0.93865,3e-05,9.16899]
[1776259034888,48.13,74324.07,0.0,0.93847,3e-05,9.18907]
[1776259036901,48.13,74318.68,0.0,0.93829,3e-05,9.2089]
[1776259041935,48.13,74315.12,0.0,0.93819,3e-05,9.22098]
[1776259046970,48.12,74316.18,0.0,0.93823,3e-05,9.21561]
[1776259052007,48.12,74318.29,0.0,0.93833,3e-05,9.20352]
[1776259056034,48.12,74328.78,0.0,0.93869,3e-05,9.16306]
[1776259057042,48.12,74336.41,0.0,0.93894,3e-05,9.13422]
[1776259061069,48.12,74341.52,0.0,0.93912,3e-05,9.11453]
[1776259066090,48.11,74340.5,0.0,0.93909,3e-05,9.11782]
[1776259071139,48.11,74338.97,0.0,0.93904,3e-05,9.123]
[1776259076175,48.11,74339.49,0.0,0.93907,3e-05,9.12053]
[1776259081208,48.11,74342.02,0.0,0.93915,3e-05,9.11055]
[1776259086245,48.11,74341.61,0.0,0.93914,3e-05,9.11163]
[1776259091280,48.11,74340.72,0.0,0.93912,3e-05,9.11451]
[1776259096315,48.11,74340.59,0.0,0.93912,3e-05,9.11452]
[1776259101350,48.11,74340.03,0.0,0.9391,3e-05,9.11643]
[1776259106384,48.11,74340.77,0.0,0.93913,3e-05,9.11315]
[1776259115448,48.1,74340.18,0.0,0.93913,3e-05,9.11162]
[1776259120483,48.1,74339.05,0.0,0.9391,3e-05,9.11532]
[1776259125518,48.1,74338.19,0.0,0.93908,3e-05,9.11799]
[1776259128538,48.1,74332.91,0.0,0.93891,3e-05,9.13745]
[1776259132568,48.1,74329.83,0.0,0.93881,3e-05,9.14834]
[1776259137602,48.1,74333.71,0.0,0.93895,3e-05,9.13292]
[1776259142638,48.1,74335.54,0.0,0.93901,3e-05,9.12523]
[1776259147673,48.09,74334.73,0.0,0.93899,3e-05,9.12749]
[1776259153715,48.09,74335.06,0.0,0.93901,3e-05,9.12524]
[1776259158749,48.09,74340.06,0.0,0.93919,3e-05,9.10568]
[1776259163785,48.09,74339.37,0.0,0.93917,3e-05,9.10751]
[1776259165798,48.09,74332.74,0.0,0.93895,3e-05,9.13209]
[1776259170835,48.09,74330.86,0.0,0.9389,3e-05,9.13818]
[1776259175868,48.08,74330.27,0.0,0.9389,3e-05,9.13663]
[1776259180904,48.08,74329.19,0.0,0.93888,3e-05,9.13972]
[1776259185938,48.08,74324.78,0.0,0.93874,3e-05,9.15531]
[1776259188960,48.08,74318.42,0.0,0.93853,3e-05,9.17863]
[1776259191981,48.08,74314.34,0.0,0.93839,3e-05,9.19427]
[1776259197020,48.08,74311.35,0.0,0.93829,3e-05,9.2059]
[1776259202054,48.08,74314.63,0.0,0.9384,3e-05,9.19378]
[1776259207089,48.08,74313.92,0.0,0.93837,3e-05,9.1969]
[1776259210110,48.08,74308.41,0.0,0.93818,3e-05,9.21788]
[1776259214144,48.08,74301.09,0.0,0.93794,3e-05,9.24568]
[1776259217158,48.08,74306.11,0.0,0.93811,3e-05,9.22676]
[1776259222194,48.08,74304.69,0.0,0.93806,3e-05,9.2323]
[1776259223201,48.08,74312.12,0.0,0.9383,3e-05,9.20432]
[1776259228236,48.08,74317.63,0.0,0.93848,3e-05,9.184]
[1776259233270,48.08,74315.6,0.0,0.93843,3e-05,9.18938]
[1776259238306,48.08,74315.67,0.0,0.93843,3e-05,9.18959]
[1776259243341,48.09,74315.73,0.0,0.93843,3e-05,9.18981]
[1776259248377,48.09,74315.82,0.0,0.93842,3e-05,9.18991]
[1776259250389,48.09,74321.3,0.0,0.93861,3e-05,9.16947]
[1776259255424,48.09,74318.3,0.0,0.9385,3e-05,9.18122]
[1776259260459,48.09,74316.22,0.0,0.93843,3e-05,9.18945]
[1776259265495,48.09,74318.23,0.0,0.93849,3e-05,9.18224]
[1776259268516,48.09,74323.71,0.0,0.93867,3e-05,9.16188]
[1776259271550,48.09,74330.05,0.0,0.93889,3e-05,9.1377]
[1776259273564,48.09,74336.24,0.0,0.9391,3e-05,9.11411]
[1776259278599,48.09,74339.06,0.0,0.93919,3e-05,9.10278]
[1776259280613,48.09,74344.78,0.0,0.93939,3e-05,9.08108]
[1776259282627,48.09,74350.29,0.0,0.93957,3e-05,9.06029]
[1776259285647,48.09,74345.03,0.0,0.9394,3e-05,9.07974]
[1776259290685,48.08,74343.2,0.0,0.93934,3e-05,9.08604]
[1776259295718,48.08,74343.43,0.0,0.93937,3e-05,9.08185]
[1776259300753,48.08,74344.36,0.0,0.93941,3e-05,9.07784]
[1776259307801,48.08,74344.7,0.0,0.93942,3e-05,9.07577]
[1776259312839,48.08,74344.8,0.0,0.93943,3e-05,9.07485]
[1776259317871,48.08,74344.71,0.0,0.93943,3e-05,9.07466]
[1776259320893,48.08,74339.68,0.0,0.93927,3e-05,9.09321]
[1776259321899,48.08,74332.84,0.0,0.93904,3e-05,9.11877]
[1776259322907,48.08,74329.97,0.0,0.93895,3e-05,9.12939]
[1776259327941,48.07,74334.55,0.0,0.93911,3e-05,9.11136]
[1776259333984,48.07,74331.63,0.0,0.93902,3e-05,9.12143]
[1776259340042,48.07,74329.89,0.0,0.93897,3e-05,9.12707]
[1776259342040,48.07,74315.2,0.0,0.93848,3e-05,9.18208]
[1776259343046,48.07,74308.51,0.0,0.93826,3e-05,9.20711]
[1776259348083,48.07,74314.66,0.0,0.93847,3e-05,9.18407]
[1776259353117,48.07,74318.41,0.0,0.93862,3e-05,9.16605]
[1776259358151,48.07,74321.71,0.0,0.93874,3e-05,9.15264]
[1776259363192,48.06,74322.46,0.0,0.93877,3e-05,9.14866]
[1776259368226,48.06,74318.3,0.0,0.93864,3e-05,9.16325]
[1776259373260,48.06,74313.67,0.0,0.9385,3e-05,9.17954]
[1776259378297,48.05,74309.6,0.0,0.93837,3e-05,9.19391]
[1776259383332,48.06,74307.51,0.0,0.9383,3e-05,9.20216]
[1776259385375,48.06,74301.15,0.0,0.93808,3e-05,9.22627]
[1776259386365,48.06,74292.58,0.0,0.93779,3e-05,9.25874]
[1776259387360,48.06,74287.42,0.0,0.93762,3e-05,9.27867]
[1776259392395,48.06,74282.38,0.0,0.93743,3e-05,9.29931]
[1776259397430,48.06,74282.02,0.0,0.93741,3e-05,9.30217]
[1776259402465,48.07,74286.58,0.0,0.93755,3e-05,9.2865]
[1776259407500,48.07,74290.48,0.0,0.93768,3e-05,9.27198]
[1776259412534,48.07,74289.61,0.0,0.93766,3e-05,9.27243]
[1776259416563,48.07,74294.81,0.0,0.93784,3e-05,9.25262]
[1776259417570,48.07,74298.03,0.0,0.93795,3e-05,9.24046]
[1776259422610,48.07,74304.85,0.0,0.93818,3e-05,9.21486]
[1776259427642,48.07,74306.3,0.0,0.93822,3e-05,9.20971]
[1776259432678,48.07,74303.0,0.0,0.93811,3e-05,9.22263]
[1776259437714,48.07,74301.56,0.0,0.93806,3e-05,9.2283]
[1776259443756,48.07,74301.01,0.0,0.93804,3e-05,9.23065]
[1776259448792,48.07,74302.77,0.0,0.93809,3e-05,9.22419]
[1776259453826,48.07,74299.92,0.0,0.938,3e-05,9.23522]
[1776259458860,48.07,74299.29,0.0,0.93797,3e-05,9.2378]
[1776259461882,48.07,74293.2,0.0,0.93777,3e-05,9.26125]
[1776259467924,48.08,74292.78,0.0,0.93774,3e-05,9.26462]
[1776259472959,48.08,74292.98,0.0,0.93774,3e-05,9.26289]
[1776259478988,48.09,74292.04,0.0,0.93769,3e-05,9.26863]
[1776259484037,48.09,74290.7,0.0,0.93763,3e-05,9.27582]
[1776259489073,48.1,74291.39,0.0,0.93764,3e-05,9.2749]
[1776259494107,48.1,74293.62,0.0,0.9377,3e-05,9.26814]
[1776259497128,48.1,74298.32,0.0,0.93785,3e-05,9.25143]
[1776259502165,48.1,74312.33,0.0,0.93831,3e-05,9.19995]
[1776259503172,48.11,74320.39,0.0,0.93857,3e-05,9.16979]
[1776259509198,48.1,74320.97,0.0,0.9386,3e-05,9.16716]
[1776259514248,48.1,74323.18,0.0,0.93868,3e-05,9.15793]
[1776259519284,48.1,74324.6,0.0,0.93873,3e-05,9.15178]
[1776259524327,48.1,74328.07,0.0,0.93885,3e-05,9.13799]
[1776259525328,48.1,74337.15,0.0,0.93916,3e-05,9.10379]
[1776259527343,48.1,74346.42,0.0,0.93946,3e-05,9.06899]
[1776259528350,48.1,74349.4,0.0,0.93956,3e-05,9.05779]
[1776259533385,48.1,74352.3,0.0,0.93967,3e-05,9.04414]
[1776259538419,48.1,74353.34,0.0,0.93971,3e-05,9.04018]
[1776259543457,48.1,74353.25,0.0,0.93971,3e-05,9.04041]
[1776259545469,48.1,74359.71,0.0,0.93992,3e-05,9.01628]
[1776259550506,48.1,74368.32,0.0,0.9402,3e-05,8.98438]
[1776259551512,48.1,74380.4,0.0,0.94059,3e-05,8.9396]
[1776259552519,48.1,74388.98,0.0,0.94087,3e-05,8.90778]
[1776259553526,48.1,74390.31,0.0,0.94091,3e-05,8.90323]
[1776259556547,48.1,74396.41,0.0,0.9411,3e-05,8.88107]
[1776259557554,48.1,74401.5,0.0,0.94126,3e-05,8.86275]
[1776259559568,48.1,74424.62,0.0,0.942,3e-05,8.77826]
[1776259560575,48.1,74444.94,0.0,0.94264,3e-05,8.7043]
[1776259561584,48.11,74444.94,0.0,0.94263,3e-05,8.70481]
[1776259562596,48.11,74450.45,0.0,0.9428,3e-05,8.68524]
[1776259563602,48.11,74457.38,0.0,0.94302,3e-05,8.66057]
[1776259564608,48.11,74464.39,0.0,0.94323,3e-05,8.63531]
[1776259566622,48.11,74457.46,0.0,0.94301,3e-05,8.66173]
[1776259567628,48.11,74451.37,0.0,0.94281,3e-05,8.68447]
[1776259570664,48.11,74458.71,0.0,0.94304,3e-05,8.65806]
[1776259574681,48.12,74452.83,0.0,0.94285,3e-05,8.68042]
[1776259579717,48.12,74451.28,0.0,0.94279,3e-05,8.6869]
[1776259581732,48.12,74457.02,0.0,0.94297,3e-05,8.66637]
[1776259585759,48.12,74451.65,0.0,0.94279,3e-05,8.68668]
[1776259589789,48.12,74443.47,0.0,0.94253,3e-05,8.71714]
[1776259592815,48.12,74437.57,0.0,0.94236,3e-05,8.73631]
[1776259594823,48.12,74426.22,0.0,0.94199,3e-05,8.77802]
[1776259599858,48.12,74422.71,0.0,0.94188,3e-05,8.79098]
[1776259604893,48.12,74426.02,0.0,0.94199,3e-05,8.77905]
[1776259607914,48.12,74420.95,0.0,0.94182,3e-05,8.79777]
[1776259612948,48.12,74418.64,0.0,0.94175,3e-05,8.80636]
[1776259617986,48.12,74413.73,0.0,0.94159,3e-05,8.82451]
[1776259618991,48.12,74407.84,0.0,0.9414,3e-05,8.84617]
[1776259624027,48.12,74407.51,0.0,0.94139,3e-05,8.84717]
[1776259627047,48.12,74401.05,0.0,0.94119,3e-05,8.87084]
[1776259632083,48.12,74401.42,0.0,0.9412,3e-05,8.86905]
[1776259637118,48.12,74399.06,0.0,0.94113,3e-05,8.87774]
[1776259642153,48.13,74402.48,0.0,0.94122,3e-05,8.86664]
[1776259647189,48.13,74402.31,0.0,0.94121,3e-05,8.86874]
[1776259652224,48.13,74405.78,0.0,0.94132,3e-05,8.85471]
[1776259657259,48.14,74406.44,0.0,0.94133,3e-05,8.85386]
[1776259662298,48.14,74405.44,0.0,0.94128,3e-05,8.85912]
[1776259665321,48.14,74411.84,0.0,0.94149,3e-05,8.8357]
[1776259670355,48.14,74423.53,0.0,0.94186,3e-05,8.79254]
[1776259671362,48.14,74428.16,0.0,0.94201,3e-05,8.77557]
[1776259676396,48.14,74425.44,0.0,0.94192,3e-05,8.78575]
[1776259680437,48.14,74422.17,0.0,0.94182,3e-05,8.7978]
[1776259682447,48.14,74429.77,0.0,0.94206,3e-05,8.76989]
[1776259683454,48.14,74433.02,0.0,0.94216,3e-05,8.75802]
[1776259688489,48.14,74432.23,0.0,0.94213,3e-05,8.76125]
[1776259693523,48.14,74430.4,0.0,0.94207,3e-05,8.76825]
[1776259698558,48.14,74429.86,0.0,0.94205,3e-05,8.77049]
[1776259703593,48.14,74428.72,0.0,0.94202,3e-05,8.77486]
[1776259708629,48.14,74428.93,0.0,0.94202,3e-05,8.77433]
[1776259713663,48.14,74429.61,0.0,0.94206,3e-05,8.76942]
[1776259718698,48.14,74428.71,0.0,0.94203,3e-05,8.77301]
[1776259722727,48.14,74422.76,0.0,0.94183,3e-05,8.79499]
[1776259723733,48.14,74428.21,0.0,0.94201,3e-05,8.77504]
[1776259728769,48.15,74428.58,0.0,0.94202,3e-05,8.77398]
[1776259733804,48.15,74422.57,0.0,0.94182,3e-05,8.79622]
[1776259738838,48.15,74427.24,0.0,0.94197,3e-05,8.77924]
[1776259743876,48.15,74428.97,0.0,0.94202,3e-05,8.77312]
[1776259748909,48.15,74429.83,0.0,0.94205,3e-05,8.77015]
[1776259750929,48.15,74436.25,0.0,0.94225,3e-05,8.74676]
[1776259755960,48.15,74432.48,0.0,0.94213,3e-05,8.76093]
[1776259756968,48.15,74427.36,0.0,0.94197,3e-05,8.77973]
[1776259762038,48.15,74427.47,0.0,0.94197,3e-05,8.77947]
[1776259767072,48.15,74427.99,0.0,0.94198,3e-05,8.77772]
[1776259772107,48.15,74428.54,0.0,0.94202,3e-05,8.77313]
[1776259778150,48.15,74428.89,0.0,0.94203,3e-05,8.77205]
[1776259783184,48.15,74427.26,0.0,0.94197,3e-05,8.77817]
[1776259788219,48.15,74427.52,0.0,0.94198,3e-05,8.77732]
[1776259793255,48.15,74426.32,0.0,0.94194,3e-05,8.78182]
[1776259798290,48.15,74426.16,0.0,0.94194,3e-05,8.78253]
[1776259802326,48.15,74438.35,0.0,0.94232,3e-05,8.73793]
[1776259803334,48.15,74408.17,0.0,0.94136,3e-05,8.84894]
[1776259804346,48.15,74408.17,0.0,0.94136,3e-05,8.84886]
[1776259805371,48.15,74395.0,0.0,0.94094,3e-05,8.89735]
[1776259806359,48.15,74400.69,0.0,0.94112,3e-05,8.87616]
[1776259807366,48.15,74388.15,0.0,0.94071,3e-05,8.92278]
[1776259808372,48.15,74390.9,0.0,0.9408,3e-05,8.9124]
[1776259810395,48.15,74374.51,0.0,0.94027,3e-05,8.97318]
[1776259811401,48.15,74352.0,0.0,0.93953,3e-05,9.05717]
[1776259812400,48.15,74357.41,0.0,0.93971,3e-05,9.0369]
[1776259813412,48.15,74363.36,0.0,0.93991,3e-05,9.01467]
[1776259814416,48.15,74368.39,0.0,0.94007,3e-05,8.99597]
[1776259815443,48.15,74356.7,0.0,0.93969,3e-05,9.03997]
[1776259816432,48.15,74354.13,0.0,0.9396,3e-05,9.04992]
[1776259819457,48.15,74348.82,0.0,0.93941,3e-05,9.07076]
[1776259822481,48.16,74358.72,0.0,0.93974,3e-05,9.03393]
[1776259823488,48.16,74362.78,0.0,0.93987,3e-05,9.01876]
[1776259825502,48.16,74357.76,0.0,0.93971,3e-05,9.03755]
[1776259830538,48.16,74352.21,0.0,0.93952,3e-05,9.05937]
[1776259832552,48.16,74357.65,0.0,0.93971,3e-05,9.03625]
[1776259834565,48.16,74356.75,0.0,0.93968,3e-05,9.04002]
[1776259835572,48.16,74352.54,0.0,0.93954,3e-05,9.0561]
[1776259836580,48.16,74347.51,0.0,0.93937,3e-05,9.07524]
[1776259838597,48.16,74344.56,0.0,0.93927,3e-05,9.08686]
[1776259840610,48.16,74352.62,0.0,0.93953,3e-05,9.05727]
[1776259841614,48.16,74355.77,0.0,0.93963,3e-05,9.04582]
[1776259843626,48.16,74350.38,0.0,0.93944,3e-05,9.06662]
[1776259845643,48.17,74344.07,0.0,0.93923,3e-05,9.0908]
[1776259847656,48.17,74350.69,0.0,0.93945,3e-05,9.06655]
[1776259848664,48.17,74352.5,0.0,0.9395,3e-05,9.06008]
[1776259849670,48.17,74360.95,0.0,0.93978,3e-05,9.02812]
[1776259850677,48.17,74367.56,0.0,0.94,3e-05,9.00311]
[1776259851694,48.17,74371.37,0.0,0.94013,3e-05,8.9886]
[1776259853702,48.16,74373.32,0.0,0.9402,3e-05,8.98076]
[1776259858737,48.16,74374.45,0.0,0.94025,3e-05,8.97483]
[1776259862772,48.16,74364.78,0.0,0.93994,3e-05,9.01036]
[1776259863777,48.16,74349.28,0.0,0.93943,3e-05,9.06862]
[1776259864783,48.16,74340.77,0.0,0.93914,3e-05,9.10078]
[1776259865791,48.16,74338.07,0.0,0.93905,3e-05,9.11114]
[1776259870826,48.16,74334.88,0.0,0.93894,3e-05,9.12425]
[1776259872840,48.16,74330.49,0.0,0.93879,3e-05,9.14115]
[1776259875868,48.17,74316.38,0.0,0.93831,3e-05,9.19481]
[1776259877875,48.17,74311.92,0.0,0.93816,3e-05,9.21189]
[1776259879904,48.17,74299.19,0.0,0.93773,3e-05,9.26015]
[1776259880902,48.17,74284.54,0.0,0.93723,3e-05,9.3157]
[1776259881921,48.17,74264.67,0.0,0.93656,3e-05,9.39126]
[1776259882917,48.17,74267.38,0.0,0.93665,3e-05,9.3807]
[1776259885938,48.16,74272.93,0.0,0.93685,3e-05,9.35894]
[1776259886946,48.16,74279.1,0.0,0.93706,3e-05,9.33529]
[1776259889966,48.16,74266.75,0.0,0.93664,3e-05,9.38172]
[1776259890974,48.16,74260.62,0.0,0.93643,3e-05,9.40512]
[1776259891980,48.16,74268.35,0.0,0.93672,3e-05,9.37238]
[1776259893996,48.16,74262.05,0.0,0.93651,3e-05,9.39601]
[1776259897030,48.16,74252.8,0.0,0.9362,3e-05,9.43064]
[1776259899034,48.16,74234.95,0.0,0.93558,3e-05,9.49881]
[1776259901047,48.16,74228.15,0.0,0.93535,3e-05,9.52483]
[1776259902055,48.16,74221.05,0.0,0.9351,3e-05,9.55171]
[1776259904070,48.16,74214.78,0.0,0.93488,3e-05,9.57611]
[1776259905077,48.16,74208.48,0.0,0.93466,4e-05,9.60078]
[1776259907092,48.16,74200.1,0.0,0.93436,4e-05,9.63335]
[1776259908118,48.16,74183.45,0.0,0.93378,4e-05,9.69806]
[1776259909123,48.16,74169.2,0.0,0.93327,4e-05,9.75355]
[1776259910134,48.16,74157.22,0.0,0.93284,4e-05,9.80025]
[1776259911141,48.16,74150.86,0.0,0.93261,4e-05,9.82498]
[1776259912153,48.16,74138.4,0.0,0.93217,4e-05,9.87366]
[1776259913158,48.16,74134.52,0.0,0.93203,4e-05,9.88864]
[1776259918191,48.15,74136.92,0.0,0.93213,4e-05,9.87755]
[1776259920207,48.15,74142.64,0.0,0.93234,4e-05,9.85483]
[1776259921212,48.15,74155.51,0.0,0.9328,4e-05,9.80417]
[1776259922221,48.15,74151.3,0.0,0.93266,4e-05,9.82031]
[1776259924243,48.15,74158.1,0.0,0.9329,4e-05,9.79352]
[1776259926252,48.15,74149.34,0.0,0.93259,4e-05,9.82732]
[1776259928266,48.15,74155.15,0.0,0.9328,4e-05,9.80422]
[1776259933301,48.15,74150.3,0.0,0.93264,4e-05,9.82229]
[1776259936322,48.15,74169.66,0.0,0.93334,4e-05,9.74576]
[1776259937329,48.15,74176.58,0.0,0.93358,4e-05,9.71876]
[1776259940350,48.15,74172.24,0.0,0.93343,4e-05,9.73551]
[1776259945388,48.14,74184.53,0.0,0.93387,4e-05,9.68744]
[1776259947403,48.14,74196.66,0.0,0.9343,4e-05,9.6403]
[1776259949457,48.14,74191.09,0.0,0.93411,4e-05,9.66154]
[1776259951445,48.14,74189.68,0.0,0.93408,4e-05,9.66393]
[1776259954469,48.14,74196.81,0.0,0.93433,4e-05,9.63538]
[1776259958503,48.14,74197.45,0.0,0.93437,4e-05,9.63121]
[1776259960517,48.14,74196.47,0.0,0.93434,4e-05,9.63448]
[1776259964553,48.13,74185.83,0.0,0.93397,4e-05,9.67496]
[1776259965560,48.13,74171.84,0.0,0.93348,4e-05,9.72879]
[1776259966573,48.13,74163.05,0.0,0.93317,4e-05,9.76266]
[1776259967575,48.13,74149.04,0.0,0.93267,4e-05,9.81735]
[1776259968581,48.13,74144.08,0.0,0.9325,4e-05,9.83661]
[1776259970600,48.13,74139.38,0.0,0.93233,4e-05,9.85458]
[1776259974623,48.13,74133.73,0.0,0.93214,4e-05,9.87573]
[1776259976641,48.13,74141.33,0.0,0.93241,4e-05,9.84533]
[1776259978654,48.13,74160.09,0.0,0.93309,4e-05,9.77142]
[1776259979660,48.13,74165.09,0.0,0.93327,4e-05,9.75177]
[1776259980676,48.12,74191.76,0.0,0.93422,4e-05,9.64752]
[1776259981677,48.12,74191.76,0.0,0.93423,4e-05,9.64711]
[1776259982716,48.12,74219.2,0.0,0.93519,3e-05,9.54067]
[1776259984737,48.12,74227.27,0.0,0.93547,3e-05,9.5092]
[1776259985727,48.12,74252.09,0.0,0.93633,3e-05,9.41387]
[1776259986734,48.12,74259.07,0.0,0.93657,3e-05,9.38692]
[1776259987750,48.12,74258.18,0.0,0.93655,3e-05,9.3901]
[1776259989756,48.12,74265.69,0.0,0.93681,3e-05,9.36099]
[1776259990764,48.12,74264.93,0.0,0.93678,3e-05,9.36371]
[1776259993784,48.12,74258.5,0.0,0.93657,3e-05,9.38773]
[1776259996807,48.12,74248.29,0.0,0.93622,3e-05,9.42614]
[1776259997814,48.12,74243.62,0.0,0.93606,3e-05,9.44376]
[1776260000836,48.11,74241.34,0.0,0.93599,3e-05,9.45162]
[1776260002850,48.11,74248.02,0.0,0.93623,3e-05,9.42539]
[1776260004863,48.11,74241.42,0.0,0.93601,3e-05,9.45013]
[1776260005870,48.11,74237.14,0.0,0.93586,3e-05,9.46623]
[1776260007883,48.11,74245.17,0.0,0.93614,3e-05,9.43474]
[1776260009898,48.11,74254.05,0.0,0.93645,3e-05,9.40015]
[1776260011911,48.11,74262.52,0.0,0.93677,3e-05,9.36447]
[1776260013927,48.11,74265.82,0.0,0.93688,3e-05,9.35148]
[1776260015882,48.1,74258.93,0.0,0.93665,3e-05,9.37741]
[1776260018966,48.1,74268.18,0.0,0.93697,3e-05,9.34152]
[1776260019976,48.1,74275.43,0.0,0.93722,3e-05,9.31376]
[1776260020983,48.1,74293.05,0.0,0.93782,3e-05,9.24676]
[1776260021989,48.1,74305.76,0.0,0.93824,3e-05,9.19867]
[1776260022997,48.1,74301.55,0.0,0.9381,3e-05,9.21466]
[1776260025010,48.1,74293.86,0.0,0.93784,3e-05,9.24385]
[1776260027024,48.1,74296.51,0.0,0.93793,3e-05,9.23381]
[1776260028031,48.1,74302.97,0.0,0.93815,3e-05,9.20939]
[1776260029038,48.1,74306.47,0.0,0.93827,3e-05,9.19623]
[1776260034074,48.1,74306.66,0.0,0.93827,3e-05,9.19592]
[1776260039107,48.1,74307.98,0.0,0.93831,3e-05,9.1913]
[1776260042131,48.11,74297.67,0.0,0.93796,3e-05,9.23054]
[1776260043137,48.11,74283.47,0.0,0.93748,3e-05,9.28439]
[1776260044144,48.11,74281.21,0.0,0.93741,3e-05,9.29293]
[1776260049180,48.1,74277.66,0.0,0.93729,3e-05,9.30608]
[1776260051193,48.1,74271.97,0.0,0.9371,3e-05,9.3276]
[1776260055224,48.1,74266.32,0.0,0.93691,3e-05,9.34874]
[1776260059250,48.1,74262.23,0.0,0.93677,3e-05,9.36383]
[1776260060257,48.1,74249.64,0.0,0.93634,3e-05,9.41181]
[1776260061268,48.1,74241.47,0.0,0.93606,3e-05,9.4429]
[1776260062272,48.1,74243.09,0.0,0.93612,3e-05,9.43641]
[1776260063281,48.1,74237.1,0.0,0.93591,3e-05,9.45912]
[1776260064291,48.1,74233.65,0.0,0.9358,3e-05,9.47207]
[1776260065293,48.1,74238.94,0.0,0.93598,3e-05,9.45143]
[1776260067317,48.1,74247.12,0.0,0.93627,3e-05,9.41922]
[1776260072354,48.09,74240.09,0.0,0.93606,3e-05,9.44224]
[1776260077390,48.09,74238.54,0.0,0.93602,3e-05,9.4467]
[1776260081424,48.09,74225.83,0.0,0.93559,3e-05,9.49431]
[1776260082431,48.09,74227.08,0.0,0.93563,3e-05,9.48912]
[1776260084445,48.09,74232.25,0.0,0.93582,3e-05,9.46852]
[1776260089480,48.08,74233.32,0.0,0.93587,3e-05,9.46274]
[1776260092501,48.08,74226.08,0.0,0.93563,3e-05,9.48912]
[1776260097538,48.08,74221.08,0.0,0.93547,3e-05,9.50682]
[1776260102590,48.07,74229.09,0.0,0.93577,3e-05,9.47403]
[1776260103584,48.07,74212.39,0.0,0.93519,3e-05,9.53764]
[1776260104591,48.07,74202.67,0.0,0.93486,4e-05,9.57476]
[1776260106607,48.07,74190.78,0.0,0.93444,4e-05,9.62033]
[1776260107612,48.07,74179.82,0.0,0.93406,4e-05,9.66238]
[1776260108618,48.07,74175.98,0.0,0.93393,4e-05,9.67712]
[1776260109627,48.06,74168.39,0.0,0.93367,4e-05,9.70576]
[1776260110648,48.06,74160.77,0.0,0.93339,4e-05,9.73547]
[1776260111655,48.06,74160.11,0.0,0.93337,4e-05,9.73799]
[1776260114676,48.06,74167.77,0.0,0.93365,4e-05,9.70727]
[1776260115684,48.06,74175.47,0.0,0.93393,4e-05,9.67656]
[1776260116692,48.06,74189.96,0.0,0.93445,4e-05,9.61959]
[1776260117698,48.06,74194.93,0.0,0.93463,4e-05,9.59974]
[1776260122734,48.05,74183.07,0.0,0.93424,4e-05,9.64303]
[1776260123740,48.05,74169.12,0.0,0.93374,4e-05,9.69704]
[1776260124749,48.05,74171.43,0.0,0.93383,4e-05,9.68733]
[1776260125754,48.05,74179.08,0.0,0.93411,4e-05,9.65687]
[1776260126765,48.05,74185.39,0.0,0.93434,4e-05,9.63171]
[1776260127768,48.04,74196.55,0.0,0.93474,4e-05,9.58784]
[1776260128775,48.04,74208.51,0.0,0.93516,3e-05,9.54106]
[1776260129782,48.04,74206.44,0.0,0.93509,3e-05,9.54861]
[1776260131799,48.04,74201.02,0.0,0.93493,4e-05,9.56582]
[1776260133815,48.04,74191.39,0.0,0.93459,4e-05,9.60265]
[1776260134819,48.04,74192.13,0.0,0.93463,4e-05,9.59877]
[1776260137840,48.03,74184.4,0.0,0.93437,4e-05,9.62725]
[1776260138847,48.03,74167.08,0.0,0.93376,4e-05,9.69447]
[1776260139853,48.03,74162.44,0.0,0.9336,4e-05,9.71192]
[1776260142878,48.03,74168.14,0.0,0.93381,4e-05,9.68803]
[1776260147913,48.02,74169.87,0.0,0.93389,4e-05,9.67945]
[1776260149926,48.02,74164.26,0.0,0.9337,4e-05,9.70076]
[1776260150933,48.02,74158.51,0.0,0.9335,4e-05,9.72253]
[1776260152948,48.02,74165.5,0.0,0.93375,4e-05,9.69456]
[1776260155974,48.02,74170.29,0.0,0.93393,4e-05,9.67499]
[1776260157983,48.02,74178.9,0.0,0.93424,4e-05,9.6409]
[1776260158990,48.01,74176.07,0.0,0.93414,4e-05,9.65167]
[1776260163027,48.01,74173.23,0.0,0.93405,4e-05,9.6617]
[1776260164027,48.01,74184.97,0.0,0.93447,4e-05,9.61544]
[1776260165051,48.01,74194.85,0.0,0.93483,4e-05,9.57657]
[1776260166041,48.01,74178.83,0.0,0.93427,4e-05,9.63826]
[1776260167048,48.01,74161.21,0.0,0.93364,4e-05,9.70666]
[1776260168055,48.01,74161.24,0.0,0.93364,4e-05,9.70654]
[1776260170069,48.01,74143.93,0.0,0.93302,4e-05,9.77427]
[1776260172085,48.01,74138.02,0.0,0.93282,4e-05,9.79697]
[1776260174098,48.01,74144.65,0.0,0.93306,4e-05,9.77074]
[1776260179135,48.01,74140.49,0.0,0.93291,4e-05,9.78663]
[1776260180140,48.01,74130.83,0.0,0.93256,4e-05,9.82445]
[1776260181147,48.01,74125.25,0.0,0.93236,4e-05,9.84623]
[1776260183160,48.0,74137.7,0.0,0.93282,4e-05,9.79693]
[1776260184168,48.0,74144.45,0.0,0.93306,4e-05,9.77001]
[1776260185176,48.0,74155.78,0.0,0.93347,4e-05,9.7249]
[1776260186182,48.0,74164.12,0.0,0.93378,4e-05,9.69162]
[1776260187190,48.0,74169.67,0.0,0.93398,4e-05,9.66969]
[1776260188195,48.0,74174.01,0.0,0.93413,4e-05,9.65253]
[1776260190209,48.0,74175.37,0.0,0.93419,4e-05,9.6468]
[1776260193231,48.0,74174.77,0.0,0.93419,4e-05,9.6456]
[1776260195245,48.0,74185.25,0.0,0.93456,4e-05,9.60445]
[1776260196252,47.99,74191.97,0.0,0.9348,4e-05,9.57786]
[1776260197260,47.99,74180.58,0.0,0.93441,4e-05,9.6216]
[1776260198265,47.99,74176.85,0.0,0.93428,4e-05,9.63557]
[1776260201287,47.99,74182.08,0.0,0.93448,4e-05,9.61361]
[1776260203300,47.99,74190.29,0.0,0.93478,4e-05,9.58069]
[1776260204308,47.98,74187.6,0.0,0.93469,4e-05,9.59066]
[1776260209362,47.98,74190.53,0.0,0.93481,4e-05,9.57695]
[1776260210377,47.98,74205.84,0.0,0.93535,3e-05,9.51724]
[1776260211366,47.98,74223.0,0.0,0.93595,3e-05,9.45071]
[1776260212377,47.98,74221.27,0.0,0.93589,3e-05,9.45711]
[1776260214387,47.98,74214.93,0.0,0.93568,3e-05,9.48101]
[1776260215395,47.98,74206.87,0.0,0.9354,3e-05,9.51181]
[1776260216401,47.97,74203.87,0.0,0.9353,3e-05,9.52305]
[1776260221440,47.97,74145.53,0.0,0.93324,4e-05,9.74867]
[1776260222445,47.97,74145.53,0.0,0.93325,4e-05,9.74761]
[1776260223452,47.97,74138.49,0.0,0.93301,4e-05,9.77478]
[1776260225466,47.97,74132.74,0.0,0.9328,4e-05,9.79719]
[1776260227481,47.97,74125.6,0.0,0.93254,4e-05,9.82499]
[1776260230501,47.97,74116.49,0.0,0.93222,4e-05,9.8604]
[1776260234530,47.96,74106.25,0.0,0.93185,4e-05,9.89998]
[1776260238557,47.96,74110.76,0.0,0.93203,4e-05,9.88131]
[1776260240571,47.96,74124.13,0.0,0.93252,4e-05,9.82801]
[1776260241578,47.96,74131.51,0.0,0.93279,4e-05,9.7986]
[1776260244598,47.96,74120.56,0.0,0.9324,4e-05,9.84106]
[1776260246615,47.96,74127.9,0.0,0.93267,4e-05,9.81162]
[1776260247623,47.96,74139.47,0.0,0.93308,4e-05,9.76615]
[1776260248632,47.96,74147.83,0.0,0.93338,4e-05,9.73338]
[1776260250645,47.96,74156.31,0.0,0.93369,4e-05,9.69965]
[1776260253666,47.96,74161.99,0.0,0.93391,4e-05,9.6749]
[1776260256688,47.96,74168.87,0.0,0.93415,4e-05,9.64842]
[1776260257694,47.96,74157.06,0.0,0.93373,4e-05,9.69456]
[1776260258700,47.96,74149.77,0.0,0.93347,4e-05,9.72308]
[1776260263749,47.96,74152.07,0.0,0.93355,4e-05,9.7141]
[1776260265750,47.96,74159.43,0.0,0.93381,4e-05,9.68543]
[1776260267764,47.96,74155.91,0.0,0.93369,4e-05,9.69923]
[1776260271797,47.96,74142.5,0.0,0.93321,4e-05,9.75172]
[1776260272804,47.96,74136.69,0.0,0.933,4e-05,9.77442]
[1776260273814,47.96,74132.45,0.0,0.93285,4e-05,9.79095]
[1776260274818,47.96,74120.77,0.0,0.93243,4e-05,9.83675]
[1776260275826,47.96,74113.2,0.0,0.93215,4e-05,9.86639]
[1776260276835,47.96,74111.19,0.0,0.93208,4e-05,9.87407]
[1776260278846,47.95,74105.16,0.0,0.93187,4e-05,9.89738]
[1776260279853,47.95,74100.5,0.0,0.9317,4e-05,9.91552]
[1776260280862,47.95,74092.51,0.0,0.93141,4e-05,9.94684]
[1776260281867,47.95,74077.73,0.0,0.93087,4e-05,10.00514]
[1776260282879,47.95,74077.12,0.0,0.93085,4e-05,10.00711]
[1776260284888,47.95,74084.97,0.0,0.93115,4e-05,9.97504]
[1776260289923,47.95,74083.92,0.0,0.93113,4e-05,9.97719]
[1776260292947,47.94,74060.34,0.0,0.93027,4e-05,10.06981]
[1776260293953,47.94,74030.47,0.0,0.92916,4e-05,10.18914]
[1776260294959,47.94,74026.68,0.0,0.92902,4e-05,10.20394]
[1776260296981,47.94,74018.73,0.0,0.92873,4e-05,10.23505]
[1776260297988,47.94,74017.47,0.0,0.92868,4e-05,10.23963]
[1776260298995,47.94,74023.31,0.0,0.92891,4e-05,10.21563]
[1776260300002,47.94,74025.6,0.0,0.929,4e-05,10.20596]
[1776260302016,47.93,74030.91,0.0,0.92921,4e-05,10.18374]
[1776260304042,47.93,74045.22,0.0,0.92975,4e-05,10.12524]
[1776260305047,47.93,74046.54,0.0,0.92981,4e-05,10.11932]
[1776260307064,47.93,74056.23,0.0,0.93018,4e-05,10.07934]
[1776260308071,47.93,74065.99,0.0,0.93055,4e-05,10.03984]
[1776260309079,47.92,74065.86,0.0,0.93055,4e-05,10.03985]
[1776260313105,47.92,74071.22,0.0,0.93078,4e-05,10.01365]
[1776260316137,47.92,74056.84,0.0,0.93026,4e-05,10.06961]
[1776260317138,47.92,74059.24,0.0,0.93035,4e-05,10.05949]
[1776260319152,47.91,74064.07,0.0,0.93054,4e-05,10.0392]
[1776260321179,47.91,74074.42,0.0,0.93093,4e-05,9.99703]
[1776260322181,47.91,74081.44,0.0,0.93119,4e-05,9.9687]
[1776260324196,47.91,74073.17,0.0,0.9309,4e-05,10.00082]
[1776260325202,47.91,74072.47,0.0,0.93087,4e-05,10.00318]
[1776260326220,47.91,74079.82,0.0,0.93115,4e-05,9.97353]
[1776260327217,47.91,74088.0,0.0,0.93145,4e-05,9.94067]
[1776260328226,47.9,74099.88,0.0,0.93189,4e-05,9.89329]
[1776260329242,47.9,74113.08,0.0,0.93237,4e-05,9.8409]
[1776260330247,47.9,74096.16,0.0,0.93176,4e-05,9.90758]
[1776260331249,47.9,74063.96,0.0,0.93058,4e-05,10.03523]
[1776260332265,47.9,74056.36,0.0,0.9303,4e-05,10.06457]
[1776260335275,47.9,74062.22,0.0,0.93053,4e-05,10.0397]
[1776260337289,47.9,74076.62,0.0,0.93107,4e-05,9.9815]
[1776260338296,47.9,74082.4,0.0,0.93129,4e-05,9.95817]
[1776260340277,47.89,74092.53,0.0,0.93166,4e-05,9.91767]
[1776260342326,47.89,74098.95,0.0,0.9319,4e-05,9.89162]
[1776260343353,47.89,74118.75,0.0,0.93263,4e-05,9.81314]
[1776260344347,47.89,74115.95,0.0,0.93253,4e-05,9.82388]
[1776260347368,47.89,74109.12,0.0,0.93229,4e-05,9.84965]
[1776260352403,47.89,74109.06,0.0,0.9323,4e-05,9.849]
[1776260357437,47.88,74109.59,0.0,0.93234,4e-05,9.84447]
[1776260362476,47.88,74111.32,0.0,0.93242,4e-05,9.83579]
[1776260363484,47.88,74126.17,0.0,0.93296,4e-05,9.77676]
[1776260366501,47.87,74134.72,0.0,0.93327,4e-05,9.74249]
[1776260368515,47.87,74142.14,0.0,0.93354,4e-05,9.71283]
[1776260369522,47.87,74151.7,0.0,0.93389,4e-05,9.6752]
[1776260374557,47.87,74152.22,0.0,0.93393,4e-05,9.66922]
[1776260378588,47.87,74146.88,0.0,0.93375,4e-05,9.68912]
[1776260379595,47.87,74141.23,0.0,0.93355,4e-05,9.71095]
[1776260382617,47.87,74131.14,0.0,0.9332,4e-05,9.74958]
[1776260383624,47.86,74121.54,0.0,0.93285,4e-05,9.78693]
[1776260385638,47.86,74128.01,0.0,0.93309,4e-05,9.76074]
[1776260386645,47.86,74133.81,0.0,0.9333,4e-05,9.73765]
[1776260391680,47.86,74127.8,0.0,0.9331,4e-05,9.75967]
[1776260392687,47.86,74122.04,0.0,0.9329,4e-05,9.78226]
[1776260394702,47.86,74129.93,0.0,0.93319,4e-05,9.75054]
[1776260398728,47.85,74136.98,0.0,0.93345,4e-05,9.72164]
[1776260400743,47.85,74142.68,0.0,0.93366,4e-05,9.69877]
[1776260402757,47.85,74131.02,0.0,0.93325,4e-05,9.74391]
[1776260404771,47.85,74121.64,0.0,0.93291,4e-05,9.78042]
[1776260407792,47.85,74116.6,0.0,0.93274,4e-05,9.7991]
[1776260412832,47.84,74119.92,0.0,0.93288,4e-05,9.7841]
[1776260414846,47.84,74125.21,0.0,0.93307,4e-05,9.76296]
[1776260416866,47.84,74119.56,0.0,0.93287,4e-05,9.78516]
[1776260417870,47.84,74109.11,0.0,0.93249,4e-05,9.82626]
[1776260421902,47.84,74103.38,0.0,0.93229,4e-05,9.84842]
[1776260422908,47.84,74086.15,0.0,0.93166,4e-05,9.91639]
[1776260427943,47.84,74092.47,0.0,0.9319,4e-05,9.89014]
[1776260429959,47.84,74097.54,0.0,0.93209,4e-05,9.86971]
[1776260432979,47.84,74104.0,0.0,0.93235,4e-05,9.84073]
[1776260434993,47.84,74111.89,0.0,0.93264,4e-05,9.80937]
[1776260437007,47.83,74098.21,0.0,0.93214,4e-05,9.86307]
[1776260439041,47.83,74089.36,0.0,0.93182,4e-05,9.89767]
[1776260442049,47.83,74085.4,0.0,0.93168,4e-05,9.91262]
[1776260447081,47.83,74085.72,0.0,0.93171,4e-05,9.90998]
[1776260449096,47.83,74090.34,0.0,0.93188,4e-05,9.89118]
[1776260451128,47.83,74097.16,0.0,0.93213,4e-05,9.86371]
[1776260452116,47.83,74113.92,0.0,0.93274,4e-05,9.79729]
[1776260453125,47.83,74127.3,0.0,0.93323,4e-05,9.74423]
[1776260454132,47.83,74130.84,0.0,0.93336,4e-05,9.73033]
[1776260456145,47.83,74116.09,0.0,0.93283,4e-05,9.78849]
[1776260457152,47.83,74109.54,0.0,0.93259,4e-05,9.81426]
[1776260458162,47.83,74111.98,0.0,0.93268,4e-05,9.80454]
[1776260459167,47.82,74123.02,0.0,0.93308,4e-05,9.7606]
[1776260460175,47.82,74136.56,0.0,0.93357,4e-05,9.70703]
[1776260461192,47.82,74141.28,0.0,0.93374,4e-05,9.68827]
[1776260463194,47.82,74150.22,0.0,0.93406,4e-05,9.65287]
[1776260464202,47.82,74142.15,0.0,0.93378,4e-05,9.68428]
[1776260466214,47.82,74136.09,0.0,0.93356,4e-05,9.70766]
[1776260467221,47.82,74130.72,0.0,0.93337,4e-05,9.72848]
[1776260469238,47.82,74125.61,0.0,0.9332,4e-05,9.748]
[1776260471256,47.82,74121.94,0.0,0.93307,4e-05,9.7618]
[1776260473269,47.82,74113.67,0.0,0.93278,4e-05,9.79364]
[1776260474275,47.82,74113.35,0.0,0.93277,4e-05,9.79447]
[1776260476311,47.81,74106.48,0.0,0.93253,4e-05,9.82069]
[1776260477297,47.81,74107.67,0.0,0.93257,4e-05,9.81557]
[1776260480317,47.81,74099.17,0.0,0.93228,4e-05,9.84782]
[1776260485354,47.8,74097.92,0.0,0.93225,4e-05,9.85049]
[1776260486361,47.8,74105.39,0.0,0.93253,4e-05,9.82052]
[1776260487369,47.8,74096.67,0.0,0.93222,4e-05,9.85457]
[1776260488376,47.8,74086.54,0.0,0.93185,4e-05,9.89422]
[1776260489382,47.8,74082.11,0.0,0.93169,4e-05,9.91127]
[1776260490389,47.8,74076.52,0.0,0.93149,4e-05,9.93291]
[1776260495425,47.79,74081.13,0.0,0.9317,4e-05,9.90887]
[1776260496431,47.79,74075.55,0.0,0.93151,4e-05,9.92993]
[1776260499459,47.79,74065.83,0.0,0.93116,4e-05,9.96741]
[1776260500495,47.79,74050.06,0.0,0.93058,4e-05,10.02963]
[1776260503502,47.78,74054.83,0.0,0.93077,4e-05,10.00945]
[1776260505516,47.78,74049.27,0.0,0.93057,4e-05,10.03089]
[1776260507534,47.78,74012.22,0.0,0.92919,4e-05,10.17959]
[1776260509566,47.78,74026.14,0.0,0.92971,4e-05,10.1232]
[1776260511583,47.78,74027.3,0.0,0.92977,4e-05,10.11739]
[1776260516602,47.77,74030.6,0.0,0.92992,4e-05,10.10098]
[1776260518616,47.77,74034.41,0.0,0.93007,4e-05,10.08467]
[1776260521585,47.76,74025.91,0.0,0.92977,4e-05,10.11723]
[1776260524662,47.76,74031.39,0.0,0.92999,4e-05,10.09358]
[1776260525668,47.76,74044.53,0.0,0.93048,4e-05,10.04041]
[1776260526675,47.76,74041.88,0.0,0.93039,4e-05,10.05059]
[1776260530702,47.75,74022.89,0.0,0.92969,4e-05,10.12499]
[1776260531709,47.75,74021.08,0.0,0.92963,4e-05,10.13171]
[1776260533732,47.75,74013.58,0.0,0.92935,4e-05,10.16106]
[1776260534736,47.75,74006.07,0.0,0.92907,4e-05,10.19106]
[1776260535742,47.75,74001.88,0.0,0.92892,4e-05,10.20763]
[1776260539770,47.75,74008.18,0.0,0.92917,4e-05,10.18081]
[1776260541785,47.75,74017.85,0.0,0.92954,4e-05,10.14087]
[1776260542792,47.74,74025.95,0.0,0.92986,4e-05,10.10712]
[1776260545815,47.74,74012.91,0.0,0.92938,4e-05,10.15777]
[1776260546821,47.74,74007.12,0.0,0.92917,4e-05,10.18076]
[1776260549850,47.74,73998.99,0.0,0.92887,4e-05,10.21247]
[1776260550849,47.73,73993.52,0.0,0.92867,4e-05,10.23416]
[1776260551857,47.73,73984.45,0.0,0.92834,4e-05,10.2675]
[1776260556892,47.73,73986.11,0.0,0.92843,4e-05,10.25839]
[1776260559913,47.72,73991.29,0.0,0.92864,4e-05,10.23612]
[1776260561990,47.72,73999.36,0.0,0.92895,4e-05,10.20271]
[1776260563966,47.72,73994.2,0.0,0.92876,4e-05,10.22278]
[1776260565979,47.72,73981.67,0.0,0.92829,4e-05,10.27262]
[1776260569002,47.72,73965.51,0.0,0.92768,4e-05,10.33736]
[1776260572023,47.71,73976.42,0.0,0.92812,4e-05,10.2914]
[1776260575044,47.71,73982.94,0.0,0.92838,4e-05,10.26353]
[1776260576050,47.71,73992.06,0.0,0.92873,4e-05,10.22619]
[1776260577057,47.71,73998.07,0.0,0.92896,4e-05,10.20152]
[1776260578075,47.71,73992.21,0.0,0.92874,4e-05,10.2248]
[1776260579079,47.71,73985.51,0.0,0.92849,4e-05,10.25148]
[1776260583107,47.7,73976.15,0.0,0.92815,4e-05,10.28761]
[1776260588147,47.7,73975.39,0.0,0.92814,4e-05,10.28816]
[1776260592175,47.69,73981.42,0.0,0.92839,4e-05,10.26185]
[1776260594189,47.69,73989.39,0.0,0.9287,4e-05,10.22873]
[1776260597217,47.69,73982.1,0.0,0.92844,4e-05,10.25701]
[1776260600239,47.68,73972.09,0.0,0.92807,4e-05,10.29624]
[1776260601246,47.68,73964.28,0.0,0.92777,4e-05,10.32744]
[1776260606279,47.68,73960.27,0.0,0.92764,4e-05,10.34093]
[1776260607285,47.68,73954.52,0.0,0.92743,4e-05,10.36376]
[1776260610309,47.67,73940.98,0.0,0.92692,4e-05,10.41717]
[1776260612320,47.67,73946.07,0.0,0.92715,4e-05,10.39209]
[1776260613327,47.67,73935.31,0.0,0.92674,4e-05,10.43536]
[1776260614342,47.67,73926.47,0.0,0.9264,4e-05,10.47113]
[1776260616349,47.66,73909.29,0.0,0.92573,4e-05,10.54099]
[1776260618364,47.66,73903.11,0.0,0.9255,4e-05,10.56588]
[1776260621384,47.66,73895.8,0.0,0.92522,4e-05,10.5951]
[1776260622391,47.66,73890.16,0.0,0.925,4e-05,10.61804]
[1776260627425,47.66,73889.25,0.0,0.92498,4e-05,10.62007]
[1776260630449,47.65,73893.55,0.0,0.92515,4e-05,10.60133]
[1776260632465,47.65,73899.93,0.0,0.92541,4e-05,10.57441]
[1776260634479,47.65,73900.06,0.0,0.92542,4e-05,10.57336]
[1776260636492,47.65,73906.05,0.0,0.92566,4e-05,10.54817]
[1776260637510,47.65,73903.76,0.0,0.92557,4e-05,10.55739]
[1776260638507,47.65,73895.02,0.0,0.92523,4e-05,10.59322]
[1776260639513,47.65,73885.87,0.0,0.92487,4e-05,10.63075]
[1776260640520,47.65,73887.18,0.0,0.92493,4e-05,10.62501]
[1776260644550,47.65,73892.28,0.0,0.92514,4e-05,10.60272]
[1776260646563,47.64,73896.62,0.0,0.92532,4e-05,10.58428]
[1776260647581,47.64,73911.52,0.0,0.92591,4e-05,10.52264]
[1776260648580,47.64,73911.52,0.0,0.92591,4e-05,10.52246]
[1776260649588,47.64,73916.79,0.0,0.92611,4e-05,10.50063]
[1776260651605,47.64,73919.46,0.0,0.92622,4e-05,10.48909]
[1776260652608,47.64,73935.21,0.0,0.92684,4e-05,10.42406]
[1776260653615,47.64,73948.59,0.0,0.92736,4e-05,10.36901]
[1776260654622,47.64,73951.63,0.0,0.92748,4e-05,10.35634]
[1776260657643,47.64,73942.75,0.0,0.92715,4e-05,10.39182]
[1776260658660,47.64,73937.36,0.0,0.92694,4e-05,10.41356]
[1776260659657,47.64,73929.48,0.0,0.92664,4e-05,10.44549]
[1776260660663,47.64,73917.74,0.0,0.92618,4e-05,10.4936]
[1776260661671,47.64,73913.51,0.0,0.92602,4e-05,10.51086]
[1776260664691,47.63,73922.57,0.0,0.92638,4e-05,10.47317]
[1776260667712,47.63,73929.52,0.0,0.92665,4e-05,10.44403]
[1776260672748,47.63,73930.78,0.0,0.92674,4e-05,10.43394]
[1776260675769,47.63,73921.69,0.0,0.92639,4e-05,10.47003]
[1776260676775,47.63,73908.9,0.0,0.92589,4e-05,10.52249]
[1776260677783,47.63,73900.81,0.0,0.92558,4e-05,10.55562]
[1776260679797,47.62,73895.61,0.0,0.92538,4e-05,10.57655]
[1776260683827,47.62,73904.26,0.0,0.92573,4e-05,10.53982]
[1776260685840,47.62,73887.55,0.0,0.92507,4e-05,10.60834]
[1776260686847,47.62,73881.9,0.0,0.92485,4e-05,10.63169]
[1776260687860,47.62,73879.25,0.0,0.92474,4e-05,10.6426]
[1776260688863,47.62,73872.36,0.0,0.92447,4e-05,10.67108]
[1776260689870,47.62,73865.33,0.0,0.92419,4e-05,10.70013]
[1776260690877,47.62,73865.0,0.0,0.92418,4e-05,10.70133]
[1776260693899,47.62,73870.11,0.0,0.92439,4e-05,10.67961]
[1776260694913,47.62,73875.24,0.0,0.92459,4e-05,10.65821]
[1776260695913,47.62,73882.37,0.0,0.92488,4e-05,10.62859]
[1776260696927,47.62,73894.54,0.0,0.92536,4e-05,10.57794]
[1776260698953,47.62,73864.63,0.0,0.92418,4e-05,10.70151]
[1776260699958,47.62,73862.86,0.0,0.92411,4e-05,10.70845]
[1776260700965,47.62,73869.67,0.0,0.92438,4e-05,10.68]
[1776260701971,47.62,73872.18,0.0,0.92449,4e-05,10.66946]
[1776260707008,47.61,73889.48,0.0,0.92519,4e-05,10.59638]
[1776260708019,47.61,73889.48,0.0,0.92519,4e-05,10.59604]
[1776260711038,47.61,73896.27,0.0,0.92547,4e-05,10.56711]
[1776260712047,47.61,73900.98,0.0,0.92565,4e-05,10.54746]
[1776260714070,47.61,73890.96,0.0,0.92526,4e-05,10.58839]
[1776260715070,47.61,73884.73,0.0,0.92502,4e-05,10.61389]
[1776260716077,47.61,73853.88,0.0,0.92379,4e-05,10.7419]
[1776260717083,47.61,73857.41,0.0,0.92393,4e-05,10.72702]
[1776260721111,47.61,73864.62,0.0,0.92423,4e-05,10.69633]
[1776260722126,47.6,73873.06,0.0,0.92457,4e-05,10.66086]
[1776260723129,47.6,73877.81,0.0,0.92476,4e-05,10.64077]
[1776260724136,47.6,73887.4,0.0,0.92514,4e-05,10.60072]
[1776260725143,47.6,73896.35,0.0,0.9255,4e-05,10.56344]
[1776260726149,47.6,73897.48,0.0,0.92555,4e-05,10.55852]
[1776260728165,47.6,73905.82,0.0,0.92588,4e-05,10.52366]
[1776260729171,47.6,73912.17,0.0,0.92613,4e-05,10.49721]
[1776260731186,47.6,73906.81,0.0,0.92594,4e-05,10.51618]
[1776260732192,47.6,73893.09,0.0,0.9254,4e-05,10.57257]
[1776260733198,47.6,73895.81,0.0,0.92551,4e-05,10.56109]
[1776260734207,47.6,73900.76,0.0,0.92571,4e-05,10.54022]
[1776260739240,47.6,73906.21,0.0,0.92593,4e-05,10.51684]
[1776260742262,47.59,73919.3,0.0,0.92645,4e-05,10.46269]
[1776260743268,47.59,73947.26,0.0,0.92754,4e-05,10.34778]
[1776260744277,47.59,73960.98,0.0,0.92807,4e-05,10.29161]
[1776260745284,47.59,73963.09,0.0,0.92815,4e-05,10.28288]
[1776260747296,47.59,73955.3,0.0,0.92785,4e-05,10.31433]
[1776260748309,47.59,73941.62,0.0,0.92733,4e-05,10.36972]
[1776260749311,47.59,73936.08,0.0,0.92712,4e-05,10.39207]
[1776260753343,47.59,73945.47,0.0,0.92749,4e-05,10.35249]
[1776260757376,47.58,73951.71,0.0,0.92775,4e-05,10.32577]
[1776260758382,47.58,73967.52,0.0,0.92836,4e-05,10.26096]
[1776260759388,47.58,73973.84,0.0,0.9286,4e-05,10.2349]
[1776260761405,47.58,73967.85,0.0,0.92838,4e-05,10.25845]
[1776260762410,47.58,73959.15,0.0,0.92805,4e-05,10.29369]
[1776260763418,47.58,73948.91,0.0,0.92766,4e-05,10.33522]
[1776260764423,47.58,73942.94,0.0,0.92743,4e-05,10.35934]
[1776260767446,47.58,73959.14,0.0,0.92806,4e-05,10.29227]
[1776260768452,47.58,73973.46,0.0,0.92861,4e-05,10.23365]
[1776260771475,47.57,73980.64,0.0,0.9289,4e-05,10.20343]
[1776260774496,47.57,73972.76,0.0,0.9286,4e-05,10.23441]
[1776260776510,47.57,73967.53,0.0,0.92841,4e-05,10.25489]
[1776260780539,47.57,73960.31,0.0,0.92815,4e-05,10.28301]
[1776260781546,47.57,73954.7,0.0,0.92793,4e-05,10.30571]
[1776260786581,47.56,73951.07,0.0,0.9278,4e-05,10.31939]
[1776260789602,47.56,73957.26,0.0,0.92805,4e-05,10.29307]
[1776260792624,47.56,73962.96,0.0,0.9283,4e-05,10.26565]
[1776260794639,47.56,73956.0,0.0,0.92804,4e-05,10.29314]
[1776260795646,47.56,73946.97,0.0,0.92769,4e-05,10.32978]
[1776260799674,47.56,73942.51,0.0,0.92753,4e-05,10.34715]
[1776260800681,47.55,73926.68,0.0,0.92692,4e-05,10.41161]
[1776260801688,47.55,73914.99,0.0,0.92647,4e-05,10.45919]
[1776260805716,47.55,73909.52,0.0,0.92627,4e-05,10.48006]
[1776260807740,47.55,73928.08,0.0,0.927,4e-05,10.40301]
[1776260809747,47.55,73936.55,0.0,0.92734,4e-05,10.3673]
[1776260810768,47.54,73946.21,0.0,0.92772,4e-05,10.32724]
[1776260811778,47.54,73954.2,0.0,0.92803,4e-05,10.29412]
[1776260812782,47.54,73954.51,0.0,0.92805,4e-05,10.29239]
[1776260817818,47.54,73955.55,0.0,0.92811,4e-05,10.28586]
[1776260819833,47.54,73949.08,0.0,0.92787,4e-05,10.31134]
[1776260820840,47.53,73936.42,0.0,0.92738,4e-05,10.36259]
[1776260821847,47.53,73936.36,0.0,0.92738,4e-05,10.36227]
[1776260823863,47.53,73949.7,0.0,0.92791,4e-05,10.30664]
[1776260824868,47.53,73953.21,0.0,0.92805,4e-05,10.29183]
[1776260826884,47.53,73948.11,0.0,0.92786,4e-05,10.31169]
[1776260828896,47.52,73957.1,0.0,0.92822,4e-05,10.27403]
[1776260829902,47.52,73957.97,0.0,0.92825,4e-05,10.27005]
[1776260830911,47.52,73972.38,0.0,0.92881,4e-05,10.211]
[1776260831916,47.52,73984.09,0.0,0.92926,4e-05,10.16316]
[1776260832924,47.52,73986.33,0.0,0.92934,4e-05,10.15383]
[1776260837959,47.52,73986.98,0.0,0.92938,4e-05,10.14999]
[1776260838966,47.52,73980.35,0.0,0.92913,4e-05,10.1766]
[1776260839973,47.52,73974.12,0.0,0.9289,4e-05,10.20159]
[1776260844000,47.51,73970.09,0.0,0.92875,4e-05,10.21671]
[1776260845014,47.51,73975.65,0.0,0.92897,4e-05,10.19379]
[1776260846015,47.51,73980.65,0.0,0.92916,4e-05,10.17321]
[1776260848029,47.51,73975.06,0.0,0.92895,4e-05,10.19534]
[1776260853064,47.51,73979.85,0.0,0.92917,4e-05,10.17152]
[1776260854070,47.51,73985.82,0.0,0.9294,4e-05,10.14706]
[1776260855078,47.51,73992.88,0.0,0.92967,4e-05,10.11828]
[1776260856085,47.51,73990.3,0.0,0.92957,4e-05,10.12853]
[1776260859105,47.51,73982.97,0.0,0.9293,4e-05,10.15759]
[1776260864140,47.5,73984.27,0.0,0.92936,4e-05,10.15123]
[1776260869175,47.5,73983.04,0.0,0.92932,4e-05,10.15522]
[1776260872196,47.5,73990.89,0.0,0.92962,4e-05,10.12284]
[1776260873203,47.5,73990.44,0.0,0.92961,4e-05,10.1245]
[1776260878238,47.5,73988.47,0.0,0.92954,4e-05,10.13167]
[1776260883274,47.5,73989.98,0.0,0.9296,4e-05,10.12462]
[1776260885287,47.49,73999.8,0.0,0.92998,4e-05,10.08461]
[1776260886301,47.49,73993.59,0.0,0.92974,4e-05,10.10957]
[1776260887302,47.49,73978.8,0.0,0.92919,4e-05,10.16929]
[1776260888309,47.49,73960.27,0.0,0.92848,4e-05,10.24431]
[1776260889315,47.49,73956.6,0.0,0.92834,4e-05,10.2592]
[1776260894352,47.49,73947.36,0.0,0.928,4e-05,10.29582]
[1776260895359,47.49,73946.87,0.0,0.92798,4e-05,10.29767]
[1776260898379,47.49,73939.65,0.0,0.9277,4e-05,10.32667]
[1776260899388,47.49,73935.99,0.0,0.92757,4e-05,10.34142]
[1776260902414,47.49,73922.61,0.0,0.92705,4e-05,10.39552]
[1776260903420,47.49,73907.24,0.0,0.92645,4e-05,10.45871]
[1776260904433,47.49,73909.44,0.0,0.92654,4e-05,10.44958]
[1776260909463,47.49,73906.55,0.0,0.92643,4e-05,10.46113]
[1776260910474,47.49,73896.6,0.0,0.92604,4e-05,10.50202]
[1776260915505,47.49,73901.59,0.0,0.92626,4e-05,10.47798]
[1776260917524,47.48,73884.97,0.0,0.92561,4e-05,10.54632]
[1776260918532,47.48,73876.82,0.0,0.92529,4e-05,10.57981]
[1776260920548,47.48,73864.43,0.0,0.9248,4e-05,10.63062]
[1776260922562,47.48,73860.03,0.0,0.92463,4e-05,10.64824]
[1776260925582,47.48,73865.96,0.0,0.92488,4e-05,10.6226]
[1776260929609,47.48,73861.67,0.0,0.92472,4e-05,10.63909]
[1776260934646,47.47,73864.41,0.0,0.92484,4e-05,10.62595]
[1776260939679,47.47,73866.66,0.0,0.92495,4e-05,10.61491]
[1776260942712,47.47,73875.34,0.0,0.9253,4e-05,10.57823]
[1776260943709,47.47,73893.4,0.0,0.92602,4e-05,10.5031]
[1776260944714,47.47,73905.96,0.0,0.92651,4e-05,10.45125]
[1776260945723,47.47,73916.19,0.0,0.92691,4e-05,10.40918]
[1776260950757,47.47,73913.24,0.0,0.9268,4e-05,10.42129]
[1776260952770,47.47,73906.28,0.0,0.92652,4e-05,10.44982]
[1776260953778,47.47,73898.04,0.0,0.9262,4e-05,10.48365]
[1776260956799,47.46,73891.49,0.0,0.92595,4e-05,10.5103]
[1776260961833,47.46,73893.14,0.0,0.92602,4e-05,10.50289]
[1776260964854,47.46,73906.55,0.0,0.92655,4e-05,10.44737]
[1776260965862,47.46,73912.09,0.0,0.92676,4e-05,10.42459]
[1776260966868,47.46,73918.79,0.0,0.92703,4e-05,10.39678]
[1776260967877,47.46,73926.36,0.0,0.92733,4e-05,10.36517]
[1776260968883,47.46,73914.71,0.0,0.92688,4e-05,10.41269]
[1776260969894,47.46,73908.33,0.0,0.92663,4e-05,10.43892]
[1776260971904,47.46,73899.47,0.0,0.9263,4e-05,10.4724]
[1776260975932,47.46,73890.01,0.0,0.92593,4e-05,10.51118]
[1776260977946,47.46,73889.27,0.0,0.9259,4e-05,10.51402]
[1776260979961,47.46,73895.31,0.0,0.92614,4e-05,10.4889]
[1776260980967,47.46,73907.26,0.0,0.92661,4e-05,10.4396]
[1776260981974,47.46,73900.26,0.0,0.92634,4e-05,10.46845]
[1776260982980,47.46,73898.63,0.0,0.92627,4e-05,10.47515]
[1776260988017,47.46,73902.24,0.0,0.92642,4e-05,10.46011]
[1776260990029,47.46,73918.06,0.0,0.92704,4e-05,10.39441]
[1776260991036,47.46,73920.89,0.0,0.92715,4e-05,10.38225]
[1776260994058,47.45,73926.58,0.0,0.92739,4e-05,10.35732]
[1776260999096,47.45,73928.84,0.0,0.9275,4e-05,10.34552]
[1776261001110,47.45,73920.44,0.0,0.92718,4e-05,10.37958]
[1776261002120,47.44,73932.9,0.0,0.92767,4e-05,10.32796]
[1776261003126,47.44,73946.29,0.0,0.92819,4e-05,10.27275]
[1776261004131,47.44,73950.15,0.0,0.92834,4e-05,10.2566]
[1776261007153,47.44,73942.78,0.0,0.92807,4e-05,10.28553]
[1776261010173,47.44,73938.22,0.0,0.9279,4e-05,10.30286]
[1776261015209,47.43,73934.4,0.0,0.92778,4e-05,10.31624]
[1776261020242,47.43,73939.23,0.0,0.92798,4e-05,10.29446]
[1776261021249,47.43,73940.41,0.0,0.92803,4e-05,10.2892]
[1776261026285,47.42,73955.35,0.0,0.92862,4e-05,10.22602]
[1776261027292,47.42,73958.9,0.0,0.92876,4e-05,10.21121]
[1776261032327,47.42,73953.37,0.0,0.92859,4e-05,10.22913]
[1776261033334,47.42,73948.08,0.0,0.92839,4e-05,10.25034]
[1776261035348,47.41,73946.34,0.0,0.92833,4e-05,10.25663]
[1776261040390,47.41,73967.47,0.0,0.92915,4e-05,10.16849]
[1776261041394,47.41,73971.46,0.0,0.92931,4e-05,10.15201]
[1776261042403,47.41,73959.06,0.0,0.92884,4e-05,10.20217]
[1776261043408,47.41,73954.91,0.0,0.92868,4e-05,10.21874]
[1776261046429,47.4,73950.3,0.0,0.92851,4e-05,10.23647]
[1776261048455,47.4,73936.79,0.0,0.928,4e-05,10.29088]
[1776261050458,47.4,73928.04,0.0,0.92767,4e-05,10.32616]
[1776261051470,47.4,73926.44,0.0,0.92761,4e-05,10.33252]
[1776261053480,47.4,73936.35,0.0,0.928,4e-05,10.29124]
[1776261054486,47.4,73934.47,0.0,0.92793,4e-05,10.29848]
[1776261056500,47.4,73918.6,0.0,0.92732,4e-05,10.36287]
[1776261057507,47.4,73915.21,0.0,0.92719,4e-05,10.37654]
[1776261060528,47.39,73922.52,0.0,0.92749,4e-05,10.34541]
[1776261061535,47.39,73927.96,0.0,0.9277,4e-05,10.32258]
[1776261062543,47.39,73934.81,0.0,0.92797,4e-05,10.29403]
[1776261063548,47.39,73933.61,0.0,0.92793,4e-05,10.29848]
[1776261065577,47.39,73926.8,0.0,0.92767,4e-05,10.32543]
[1776261067583,47.39,73935.36,0.0,0.92801,4e-05,10.28967]
[1776261068589,47.39,73935.36,0.0,0.92802,4e-05,10.2892]
[1776261071605,47.38,73928.59,0.0,0.92777,4e-05,10.3155]
[1776261074627,47.38,73924.61,0.0,0.92763,4e-05,10.33029]
[1776261075638,47.38,73905.42,0.0,0.92688,4e-05,10.4086]
[1776261076655,47.38,73905.42,0.0,0.92689,4e-05,10.40833]
[1776261077648,47.38,73904.41,0.0,0.92685,4e-05,10.41216]
[1776261079661,47.38,73898.0,0.0,0.92661,4e-05,10.43791]
[1776261080672,47.38,73908.33,0.0,0.92701,4e-05,10.39501]
[1776261081678,47.37,73911.46,0.0,0.92714,4e-05,10.38185]
[1776261085714,47.37,73922.61,0.0,0.92758,4e-05,10.33498]
[1776261086715,47.37,73922.61,0.0,0.92758,4e-05,10.33479]
[1776261087722,47.37,73923.94,0.0,0.92764,4e-05,10.32869]
[1776261090742,47.37,73917.73,0.0,0.92741,4e-05,10.35321]
[1776261091749,47.37,73913.52,0.0,0.92727,4e-05,10.36686]
[1776261096787,47.36,73909.79,0.0,0.92713,4e-05,10.38101]
[1776261100813,47.36,73904.55,0.0,0.92694,4e-05,10.40152]
[1776261102827,47.36,73911.12,0.0,0.9272,4e-05,10.37401]
[1776261107862,47.36,73911.15,0.0,0.92721,4e-05,10.3724]
[1776261108869,47.36,73920.04,0.0,0.92756,4e-05,10.33541]
[1776261109875,47.36,73928.16,0.0,0.92788,4e-05,10.30169]
[1776261111891,47.35,73933.68,0.0,0.9281,4e-05,10.27826]
[1776261112897,47.35,73944.03,0.0,0.92851,4e-05,10.23561]
[1776261115929,47.35,73934.48,0.0,0.92815,4e-05,10.2736]
[1776261119948,47.35,73940.97,0.0,0.92841,4e-05,10.24546]
[1776261122976,47.34,73923.9,0.0,0.92776,4e-05,10.31412]
[1776261123983,47.34,73923.9,0.0,0.92777,4e-05,10.31395]
[1776261124989,47.34,73915.92,0.0,0.92746,4e-05,10.34648]
[1776261125999,47.34,73906.05,0.0,0.92708,4e-05,10.38681]
[1776261129017,47.34,73901.6,0.0,0.92691,4e-05,10.40428]
[1776261131032,47.34,73891.16,0.0,0.92651,4e-05,10.44668]
[1776261132039,47.34,73879.88,0.0,0.92607,4e-05,10.49288]
[1776261133046,47.34,73874.2,0.0,0.92585,4e-05,10.51593]
[1776261135096,47.33,73864.41,0.0,0.92547,4e-05,10.55551]
[1776261136081,47.33,73842.83,0.0,0.92461,4e-05,10.64529]
[1776261137075,47.33,73842.83,0.0,0.92462,4e-05,10.64438]
[1776261138082,47.33,73832.38,0.0,0.9242,4e-05,10.68758]
[1776261139090,47.33,73827.33,0.0,0.924,4e-05,10.70824]
[1776261142111,47.33,73819.7,0.0,0.9237,4e-05,10.73945]
[1776261145132,47.32,73825.9,0.0,0.92397,4e-05,10.71148]
[1776261146151,47.32,73837.92,0.0,0.92446,4e-05,10.6605]
[1776261147146,47.32,73837.92,0.0,0.92447,4e-05,10.65979]
[1776261148153,47.32,73844.48,0.0,0.92473,4e-05,10.63176]
[1776261149160,47.32,73849.37,0.0,0.92494,4e-05,10.61076]
[1776261154195,47.31,73838.59,0.0,0.92455,4e-05,10.65009]
[1776261155202,47.31,73832.07,0.0,0.92429,4e-05,10.677]
[1776261160237,47.31,73837.01,0.0,0.9245,4e-05,10.65474]
[1776261163261,47.31,73838.35,0.0,0.92456,4e-05,10.64822]
[1776261164265,47.31,73846.08,0.0,0.92488,4e-05,10.61569]
[1776261165272,47.31,73853.26,0.0,0.92517,4e-05,10.58555]
[1776261166291,47.3,73857.72,0.0,0.92535,4e-05,10.5668]
[1776261169299,47.3,73847.11,0.0,0.92493,4e-05,10.61042]
[1776261170307,47.3,73842.87,0.0,0.92476,4e-05,10.62785]
[1776261175343,47.3,73850.45,0.0,0.92507,4e-05,10.59499]
[1776261176365,47.3,73853.66,0.0,0.9252,4e-05,10.58142]
[1776261179370,47.3,73857.46,0.0,0.92536,4e-05,10.56506]
[1776261180377,47.3,73863.08,0.0,0.92559,4e-05,10.54154]
[1776261182391,47.3,73870.01,0.0,0.92587,4e-05,10.51219]
[1776261183407,47.3,73872.76,0.0,0.92598,4e-05,10.50036]
[1776261186418,47.29,73883.02,0.0,0.9264,4e-05,10.45665]
[1776261187425,47.29,73881.91,0.0,0.92636,4e-05,10.46089]
[1776261188432,47.29,73876.04,0.0,0.92613,4e-05,10.48482]
[1776261190446,47.29,73872.41,0.0,0.92599,4e-05,10.49905]
[1776261195485,47.28,73873.7,0.0,0.92606,4e-05,10.49165]
[1776261200522,47.28,73867.49,0.0,0.92583,4e-05,10.51525]
[1776261205557,47.28,73872.52,0.0,0.92605,4e-05,10.49224]
[1776261206579,47.27,73877.53,0.0,0.92626,4e-05,10.47109]
[1776261210591,47.27,73881.26,0.0,0.92642,4e-05,10.45418]
[1776261213612,47.27,73890.02,0.0,0.92679,4e-05,10.41403]
[1776261214621,47.27,73891.78,0.0,0.92686,4e-05,10.40647]
[1776261218650,47.27,73877.51,0.0,0.92631,4e-05,10.46432]
[1776261219657,47.26,73877.27,0.0,0.9263,4e-05,10.46495]
[1776261222677,47.26,73884.84,0.0,0.92661,4e-05,10.43255]
[1776261224693,47.26,73901.95,0.0,0.92729,4e-05,10.36133]
[1776261225700,47.26,73914.21,0.0,0.92777,4e-05,10.31069]
[1776261226719,47.26,73909.25,0.0,0.92757,4e-05,10.33095]
[1776261229729,47.26,73909.43,0.0,0.92759,4e-05,10.32942]
[1776261231741,47.26,73909.57,0.0,0.9276,4e-05,10.32855]
[1776261234762,47.26,73902.98,0.0,0.92734,4e-05,10.35518]
[1776261238791,47.25,73910.85,0.0,0.92766,4e-05,10.32175]
[1776261239798,47.25,73908.13,0.0,0.92756,4e-05,10.33249]
[1776261242823,47.25,73904.64,0.0,0.92743,4e-05,10.34576]
[1776261244833,47.25,73911.47,0.0,0.9277,4e-05,10.31704]
[1776261246859,47.25,73921.25,0.0,0.92809,4e-05,10.27605]
[1776261249868,47.24,73908.68,0.0,0.92762,4e-05,10.32611]
[1776261254902,47.24,73908.64,0.0,0.92763,4e-05,10.32452]
[1776261259994,47.24,73900.08,0.0,0.92732,4e-05,10.35737]
[1776261265030,47.23,73900.14,0.0,0.92733,4e-05,10.35618]
[1776261270065,47.23,73902.97,0.0,0.92745,4e-05,10.34366]
[1776261272078,47.23,73895.81,0.0,0.92719,4e-05,10.36982]
[1776261277115,47.23,73894.92,0.0,0.92717,4e-05,10.37239]
[1776261280137,47.23,73888.33,0.0,0.92692,4e-05,10.39887]
[1776261284166,47.22,73882.89,0.0,0.92671,4e-05,10.42026]
[1776261287190,47.22,73868.79,0.0,0.92617,4e-05,10.47767]
[1776261288197,47.22,73862.11,0.0,0.9259,4e-05,10.50497]
[1776261289204,47.22,73851.29,0.0,0.92548,4e-05,10.54947]
[1776261290211,47.22,73845.15,0.0,0.92524,4e-05,10.57453]
[1776261291218,47.22,73850.84,0.0,0.92547,4e-05,10.55036]
[1776261292225,47.22,73857.77,0.0,0.92575,4e-05,10.5211]
[1776261297261,47.21,73859.13,0.0,0.92582,4e-05,10.51331]
[1776261302303,47.21,73870.19,0.0,0.92628,4e-05,10.4652]
[1776261304314,47.21,73886.06,0.0,0.92691,4e-05,10.39872]
[1776261305320,47.2,73888.13,0.0,0.927,4e-05,10.3899]
[1776261308341,47.2,73878.06,0.0,0.92661,4e-05,10.43077]
[1776261309349,47.2,73871.21,0.0,0.92634,4e-05,10.45883]
[1776261310356,47.2,73868.79,0.0,0.92625,4e-05,10.46851]
[1776261314386,47.2,73873.89,0.0,0.92646,4e-05,10.44597]
[1776261315391,47.2,73880.18,0.0,0.92671,4e-05,10.41961]
[1776261316397,47.2,73882.5,0.0,0.92681,4e-05,10.40972]
[1776261321433,47.19,73885.14,0.0,0.92693,4e-05,10.39733]
[1776261326467,47.19,73885.18,0.0,0.92694,4e-05,10.3957]
[1776261329489,47.19,73891.0,0.0,0.92718,4e-05,10.37086]
[1776261331503,47.19,73899.81,0.0,0.92754,4e-05,10.33115]
[1776261333517,47.19,73901.12,0.0,0.9276,4e-05,10.3254]
[1776261336538,47.19,73895.58,0.0,0.92739,4e-05,10.3477]
[1776261338551,47.18,73891.22,0.0,0.92722,4e-05,10.36526]
[1776261342581,47.18,73899.37,0.0,0.92755,4e-05,10.33079]
[1776261345601,47.18,73907.35,0.0,0.92786,4e-05,10.2974]
[1776261347577,47.18,73917.99,0.0,0.92828,4e-05,10.25346]
[1776261348623,47.18,73919.6,0.0,0.92834,4e-05,10.2468]
[1776261352651,47.18,73913.88,0.0,0.92812,4e-05,10.27011]
[1776261355671,47.18,73908.28,0.0,0.9279,4e-05,10.2929]
[1776261356679,47.18,73902.3,0.0,0.92767,4e-05,10.31741]
[1776261357686,47.18,73897.4,0.0,0.92748,4e-05,10.33745]
[1776261358692,47.18,73890.06,0.0,0.9272,4e-05,10.36755]
[1776261359700,47.18,73888.79,0.0,0.92715,4e-05,10.37257]
[1776261364739,47.18,73898.02,0.0,0.92752,4e-05,10.33345]
[1776261366753,47.18,73900.63,0.0,0.92762,4e-05,10.32239]
[1776261368768,47.17,73906.95,0.0,0.92787,4e-05,10.29609]
[1776261370782,47.17,73907.88,0.0,0.92791,4e-05,10.29208]
[1776261374809,47.17,73901.27,0.0,0.92766,4e-05,10.31884]
[1776261379845,47.17,73905.51,0.0,0.92783,4e-05,10.30062]
[1776261381859,47.17,73909.13,0.0,0.92797,4e-05,10.28549]
[1776261382866,47.17,73902.42,0.0,0.92771,4e-05,10.31299]
[1776261383873,47.17,73895.66,0.0,0.92745,4e-05,10.34069]
[1776261384879,47.17,73891.6,0.0,0.92729,4e-05,10.35724]
[1776261389915,47.17,73890.93,0.0,0.92728,4e-05,10.35894]
[1776261391929,47.17,73881.44,0.0,0.92693,4e-05,10.3948]
[1776261392936,47.17,73879.63,0.0,0.92686,4e-05,10.40202]
[1776261394951,47.17,73886.2,0.0,0.92712,4e-05,10.37434]
[1776261395958,47.16,73893.99,0.0,0.92743,4e-05,10.34195]
[1776261396965,47.16,73895.05,0.0,0.92747,4e-05,10.3374]
[1776261401999,47.16,73890.66,0.0,0.92731,4e-05,10.35462]
[1776261407038,47.16,73889.94,0.0,0.92729,4e-05,10.35657]
[1776261412073,47.16,73890.61,0.0,0.92733,4e-05,10.35267]
[1776261417107,47.16,73893.25,0.0,0.92744,4e-05,10.34079]
[1776261421136,47.15,73901.35,0.0,0.92776,4e-05,10.30677]
[1776261424160,47.15,73909.77,0.0,0.92809,4e-05,10.2719]
[1776261425164,47.15,73909.77,0.0,0.92809,4e-05,10.27172]
[1776261426171,47.15,73921.9,0.0,0.92856,4e-05,10.22188]
[1776261431208,47.15,73931.63,0.0,0.92893,4e-05,10.18205]
[1776261433222,47.15,73939.88,0.0,0.92925,4e-05,10.14792]
[1776261435235,47.15,73935.56,0.0,0.92909,4e-05,10.16545]
[1776261437250,47.15,73941.57,0.0,0.92932,4e-05,10.14109]
[1776261438259,47.15,73948.95,0.0,0.9296,4e-05,10.11099]
[1776261439263,47.15,73960.93,0.0,0.93006,4e-05,10.06195]
[1776261443313,47.15,73976.99,0.0,0.93068,4e-05,9.99522]
[1776261445307,47.15,73990.27,0.0,0.93118,4e-05,9.94101]
[1776261446320,47.15,73996.99,0.0,0.93144,4e-05,9.91389]
[1776261447324,47.15,73992.12,0.0,0.93125,4e-05,9.93337]
[1776261448330,47.15,73977.44,0.0,0.93071,4e-05,9.99253]
[1776261449337,47.15,73974.86,0.0,0.93061,4e-05,10.00268]
[1776261452359,47.14,73967.46,0.0,0.93036,4e-05,10.02891]
[1776261453365,47.14,73966.69,0.0,0.93033,4e-05,10.03204]
[1776261458401,47.14,73964.94,0.0,0.93026,4e-05,10.03916]
[1776261463437,47.14,73972.6,0.0,0.93055,4e-05,10.00807]
[1776261468471,47.13,73975.77,0.0,0.93071,4e-05,9.99138]
[1776261469477,47.13,73982.05,0.0,0.93097,4e-05,9.96326]
[1776261470484,47.12,73982.87,0.0,0.93102,4e-05,9.9577]
[1776261471493,47.12,73990.71,0.0,0.93133,4e-05,9.92389]
[1776261472499,47.12,73995.13,0.0,0.9315,4e-05,9.90589]
[1776261475522,47.12,74000.98,0.0,0.93172,4e-05,9.88189]
[1776261476527,47.12,74007.91,0.0,0.93198,4e-05,9.85388]
[1776261477543,47.12,74016.19,0.0,0.93229,4e-05,9.82052]
[1776261479549,47.12,74032.52,0.0,0.93289,4e-05,9.75505]
[1776261480568,47.12,74043.83,0.0,0.9333,4e-05,9.70996]
[1776261481572,47.12,74047.34,0.0,0.93343,4e-05,9.69613]
[1776261482572,47.12,74061.55,0.0,0.93394,4e-05,9.63971]
[1776261483579,47.12,74063.53,0.0,0.93401,4e-05,9.63211]
[1776261486602,47.12,74076.21,0.0,0.93447,4e-05,9.58267]
[1776261488614,47.12,74080.56,0.0,0.93462,4e-05,9.56613]
[1776261490635,47.12,74087.31,0.0,0.93485,4e-05,9.54018]
[1776261494685,47.13,74113.1,0.0,0.93576,4e-05,9.4398]
[1776261496686,47.13,74120.15,0.0,0.93601,4e-05,9.41252]
[1776261497699,47.13,74113.37,0.0,0.93577,4e-05,9.43901]
[1776261498702,47.13,74112.26,0.0,0.93573,4e-05,9.4436]
[1776261500715,47.13,74105.13,0.0,0.93547,4e-05,9.47202]
[1776261502731,47.13,74098.76,0.0,0.93524,4e-05,9.49743]
[1776261507764,47.13,74105.01,0.0,0.93546,4e-05,9.47361]
[1776261511791,47.13,74099.87,0.0,0.93529,4e-05,9.49168]
[1776261516827,47.13,74094.86,0.0,0.9351,4e-05,9.5122]
[1776261519847,47.14,74088.69,0.0,0.93487,4e-05,9.53763]
[1776261520857,47.14,74086.13,0.0,0.93477,4e-05,9.54817]
[1776261524884,47.14,74093.71,0.0,0.93503,4e-05,9.5199]
[1776261529918,47.15,74094.43,0.0,0.93504,4e-05,9.51923]
[1776261532939,47.15,74103.66,0.0,0.93535,4e-05,9.48423]
[1776261533946,47.15,74099.65,0.0,0.93521,4e-05,9.5005]
[1776261535960,47.15,74105.85,0.0,0.93542,4e-05,9.47705]
[1776261536966,47.15,74110.16,0.0,0.93557,4e-05,9.46062]
[1776261538982,47.15,74116.19,0.0,0.93578,4e-05,9.43738]
[1776261543009,47.16,74111.05,0.0,0.93559,4e-05,9.45848]
[1776261546029,47.16,74102.48,0.0,0.93528,4e-05,9.49277]
[1776261547037,47.16,74096.23,0.0,0.93505,4e-05,9.51754]
[1776261549051,47.16,74092.26,0.0,0.93491,4e-05,9.53343]
[1776261554089,47.16,74087.45,0.0,0.93473,4e-05,9.5533]
[1776261557107,47.16,74083.82,0.0,0.93459,4e-05,9.56889]
[1776261562142,47.17,74082.32,0.0,0.93452,4e-05,9.57679]
[1776261567178,47.17,74082.55,0.0,0.93451,4e-05,9.57778]
[1776261572214,47.18,74084.08,0.0,0.93456,4e-05,9.57077]
[1776261577248,47.18,74083.13,0.0,0.93451,4e-05,9.57647]
[1776261582283,47.18,74080.15,0.0,0.93439,4e-05,9.59007]
[1776261587319,47.19,74080.34,0.0,0.93438,4e-05,9.59102]
[1776261589333,47.19,74069.73,0.0,0.93399,4e-05,9.6337]
[1776261590340,47.19,74068.21,0.0,0.93393,4e-05,9.63998]
[1776261592357,47.19,74053.55,0.0,0.9334,4e-05,9.6987]
[1776261593364,47.19,74054.29,0.0,0.93342,4e-05,9.69591]
[1776261598400,47.19,74057.14,0.0,0.93352,4e-05,9.68541]
[1776261600413,47.19,74061.45,0.0,0.93367,4e-05,9.66866]
[1776261603441,47.2,74066.52,0.0,0.93385,4e-05,9.64915]
[1776261605448,47.2,74059.72,0.0,0.9336,4e-05,9.67664]
[1776261606455,47.2,74059.97,0.0,0.93361,4e-05,9.67584]
[1776261607466,47.2,74052.35,0.0,0.93333,4e-05,9.70635]
[1776261608469,47.2,74044.97,0.0,0.93306,4e-05,9.7359]
[1776261609477,47.2,74039.67,0.0,0.93286,4e-05,9.75714]
[1776261611491,47.2,74042.26,0.0,0.93296,4e-05,9.74692]
[1776261612503,47.2,74044.81,0.0,0.93305,4e-05,9.73683]
[1776261613506,47.2,74050.15,0.0,0.93324,4e-05,9.71566]
[1776261614512,47.2,74053.97,0.0,0.93338,4e-05,9.70059]
[1776261616525,47.2,74048.85,0.0,0.93319,4e-05,9.72132]
[1776261618543,47.2,74030.29,0.0,0.93251,4e-05,9.79571]
[1776261619550,47.2,74022.71,0.0,0.93223,4e-05,9.8261]
[1776261620557,47.2,74020.91,0.0,0.93216,4e-05,9.83331]
[1776261623595,47.2,73995.8,0.0,0.93123,4e-05,9.93404]
[1776261624595,47.2,73981.07,0.0,0.93068,4e-05,9.99354]
[1776261625608,47.2,73974.73,0.0,0.93044,4e-05,10.01894]
[1776261626612,47.2,73969.45,0.0,0.93024,4e-05,10.04005]
[1776261627662,47.2,73976.53,0.0,0.93051,4e-05,10.01102]
[1776261628666,47.2,73982.08,0.0,0.93072,4e-05,9.98827]
[1776261633710,47.19,73978.07,0.0,0.9306,4e-05,10.0002]
[1776261638756,47.19,73995.02,0.0,0.93125,4e-05,9.9303]
[1776261640758,47.19,73996.15,0.0,0.9313,4e-05,9.92504]
[1776261645794,47.19,73999.2,0.0,0.93142,4e-05,9.9118]
[1776261650831,47.19,73999.16,0.0,0.93143,4e-05,9.91108]
[1776261655885,47.18,73986.18,0.0,0.93095,4e-05,9.9628]
[1776261656876,47.18,73977.93,0.0,0.93064,4e-05,9.99617]
[1776261657884,47.19,73961.78,0.0,0.93003,4e-05,10.06206]
[1776261658892,47.19,73960.79,0.0,0.92999,4e-05,10.06631]
[1776261660904,47.19,73971.46,0.0,0.93039,4e-05,10.02348]
[1776261661911,47.19,73976.94,0.0,0.93059,4e-05,10.00128]
[1776261662919,47.19,73984.53,0.0,0.93088,4e-05,9.97017]
[1776261663927,47.19,73986.73,0.0,0.93097,4e-05,9.96098]
[1776261664933,47.18,73993.02,0.0,0.93121,4e-05,9.93531]
[1776261665940,47.18,73999.0,0.0,0.93143,4e-05,9.91096]
[1776261666947,47.18,73999.41,0.0,0.93145,4e-05,9.90911]
[1776261669968,47.18,73993.64,0.0,0.93124,4e-05,9.93177]
[1776261671981,47.18,73983.27,0.0,0.93085,4e-05,9.97316]
[1776261672988,47.18,73974.69,0.0,0.93053,4e-05,10.00794]
[1776261673996,47.18,73971.09,0.0,0.93039,4e-05,10.02253]
[1776261675004,47.18,73977.66,0.0,0.93065,4e-05,9.99554]
[1776261676019,47.18,73989.18,0.0,0.93108,4e-05,9.94863]
[1776261677940,47.18,74007.34,0.0,0.93176,4e-05,9.87502]
[1776261679034,47.18,74009.9,0.0,0.93186,4e-05,9.86459]
[1776261683062,47.18,74002.84,0.0,0.9316,4e-05,9.89241]
[1776261684068,47.18,73996.33,0.0,0.93136,4e-05,9.91846]
[1776261685076,47.18,73999.19,0.0,0.93147,4e-05,9.90671]
[1776261686082,47.18,74004.78,0.0,0.93168,4e-05,9.88401]
[1776261688096,47.18,74006.43,0.0,0.93174,4e-05,9.87707]
[1776261690110,47.17,74000.59,0.0,0.93153,4e-05,9.90026]
[1776261692151,47.17,73992.45,0.0,0.93125,4e-05,9.92982]
[1776261694148,47.17,73999.02,0.0,0.9315,4e-05,9.90289]
[1776261697171,47.17,73992.41,0.0,0.93125,4e-05,9.929]
[1776261702204,47.17,73996.54,0.0,0.93142,4e-05,9.91132]
[1776261706232,47.17,73991.14,0.0,0.93122,4e-05,9.93233]
[1776261711266,47.17,73979.31,0.0,0.93078,4e-05,9.97937]
[1776261712274,47.17,73981.26,0.0,0.93086,4e-05,9.97153]
[1776261717310,47.17,73984.13,0.0,0.93096,4e-05,9.95996]
[1776261722347,47.16,74003.51,0.0,0.9317,4e-05,9.88042]
[1776261723354,47.16,74018.53,0.0,0.93226,4e-05,9.82007]
[1776261724364,47.16,74019.23,0.0,0.93229,4e-05,9.81724]
[1776261728388,47.16,74012.7,0.0,0.93204,4e-05,9.84334]
[1776261730403,47.16,74020.65,0.0,0.93234,4e-05,9.81131]
[1776261731409,47.16,74032.79,0.0,0.93279,4e-05,9.76271]
[1776261732417,47.16,74034.74,0.0,0.93286,4e-05,9.75498]
[1776261737452,47.16,74031.15,0.0,0.93272,4e-05,9.76974]
[1776261742487,47.16,74028.27,0.0,0.93262,4e-05,9.7815]
[1776261744501,47.16,74015.17,0.0,0.93213,4e-05,9.83407]
[1776261745507,47.16,74016.17,0.0,0.93217,4e-05,9.83001]
[1776261748529,47.16,74022.97,0.0,0.93242,4e-05,9.80262]
[1776261749535,47.16,74024.94,0.0,0.93249,4e-05,9.79474]
[1776261754571,47.16,74026.4,0.0,0.93256,4e-05,9.78614]
[1776261757595,47.16,74019.2,0.0,0.9323,4e-05,9.81503]
[1776261760614,47.16,74016.91,0.0,0.93221,4e-05,9.82412]
[1776261764643,47.16,74007.21,0.0,0.93185,4e-05,9.86298]
[1776261765660,47.16,74002.85,0.0,0.93169,4e-05,9.88043]
[1776261770690,47.16,74006.71,0.0,0.93184,4e-05,9.86442]
[1776261771698,47.16,73998.72,0.0,0.93154,4e-05,9.8965]
[1776261772704,47.16,73986.14,0.0,0.93107,4e-05,9.94712]
[1776261773712,47.16,73985.08,0.0,0.93103,4e-05,9.95155]
[1776261778748,47.16,73973.05,0.0,0.93057,4e-05,10.00099]
[1776261779754,47.16,73967.37,0.0,0.93036,4e-05,10.02408]
[1776261780761,47.16,73964.11,0.0,0.93023,4e-05,10.03734]
[1776261782775,47.17,73970.12,0.0,0.93046,4e-05,10.01363]
[1776261784791,47.17,73977.82,0.0,0.93075,4e-05,9.98253]
[1776261785796,47.17,73981.24,0.0,0.93088,4e-05,9.96845]
[1776261790831,47.16,73980.16,0.0,0.93085,4e-05,9.97167]
[1776261795866,47.16,73975.79,0.0,0.93069,4e-05,9.98822]
[1776261798887,47.16,73970.98,0.0,0.93052,4e-05,10.00696]
[1776261799894,47.16,73965.87,0.0,0.93033,4e-05,10.02743]
[1776261800901,47.16,73964.59,0.0,0.93028,4e-05,10.03234]
[1776261802915,47.16,73972.67,0.0,0.93059,4e-05,9.99892]
[1776261803922,47.15,73997.87,0.0,0.93154,4e-05,9.89648]
[1776261804931,47.15,74003.54,0.0,0.93175,4e-05,9.87365]
[1776261805939,47.15,74003.54,0.0,0.93176,4e-05,9.87342]
[1776261808958,47.15,73998.48,0.0,0.93157,4e-05,9.89353]
[1776261810974,47.15,73992.69,0.0,0.93136,4e-05,9.91662]
[1776261816015,47.15,73989.68,0.0,0.93127,4e-05,9.9251]
[1776261821048,47.15,73986.84,0.0,0.93117,4e-05,9.93564]
[1776261826084,47.15,73986.04,0.0,0.93115,4e-05,9.93788]
[1776261828097,47.15,74000.47,0.0,0.93169,4e-05,9.8793]
[1776261829104,47.15,74005.06,0.0,0.93186,4e-05,9.86071]
[1776261832126,47.15,74016.08,0.0,0.93228,4e-05,9.81619]
[1776261833133,47.15,74016.2,0.0,0.93228,4e-05,9.81569]
[1776261834141,47.15,74010.68,0.0,0.93208,4e-05,9.83783]
[1776261837162,47.14,74019.95,0.0,0.93242,4e-05,9.80052]
[1776261839091,47.14,74028.45,0.0,0.93273,4e-05,9.76651]
[1776261840182,47.15,74033.24,0.0,0.93291,4e-05,9.74742]
[1776261841189,47.15,74034.72,0.0,0.93296,4e-05,9.74171]
[1776261843203,47.15,74027.76,0.0,0.9327,4e-05,9.76962]
[1776261844210,47.15,74022.3,0.0,0.9325,4e-05,9.79155]
[1776261849245,47.15,74022.59,0.0,0.93251,4e-05,9.79056]
[1776261852267,47.15,74014.77,0.0,0.93222,4e-05,9.82201]
[1776261856294,47.15,74007.16,0.0,0.93194,4e-05,9.8525]
[1776261861332,47.15,74006.54,0.0,0.93192,4e-05,9.85481]
[1776261862338,47.15,74000.58,0.0,0.93169,4e-05,9.87909]
[1776261863345,47.15,73995.52,0.0,0.9315,4e-05,9.89974]
[1776261865359,47.15,73993.43,0.0,0.93142,4e-05,9.90824]
[1776261870393,47.15,73990.64,0.0,0.93133,4e-05,9.91868]
[1776261872407,47.14,73960.37,0.0,0.93021,4e-05,10.03793]
[1776261873415,47.14,73950.88,0.0,0.92985,4e-05,10.07652]
[1776261874424,47.14,73950.2,0.0,0.92982,4e-05,10.07918]
[1776261879457,47.14,73949.48,0.0,0.92979,4e-05,10.08225]
[1776261884492,47.15,73949.46,0.0,0.92978,4e-05,10.08372]
[1776261885499,47.15,73944.27,0.0,0.92958,4e-05,10.10486]
[1776261887513,47.15,73943.07,0.0,0.92953,4e-05,10.11014]
[1776261892548,47.15,73946.06,0.0,0.92964,4e-05,10.09887]
[1776261893555,47.15,73955.27,0.0,0.92999,4e-05,10.06122]
[1776261894563,47.15,73956.9,0.0,0.93006,4e-05,10.05418]
[1776261896575,47.15,73949.62,0.0,0.92979,4e-05,10.08299]
[1776261898589,47.15,73948.53,0.0,0.92975,4e-05,10.08652]
[1776261902618,47.14,73943.13,0.0,0.92956,4e-05,10.1076]
[1776261907663,47.14,73940.42,0.0,0.92946,4e-05,10.11777]
[1776261909678,47.14,73946.49,0.0,0.9297,4e-05,10.09271]
[1776261913706,47.14,73959.54,0.0,0.9302,4e-05,10.03882]
[1776261914713,47.14,73960.59,0.0,0.93024,4e-05,10.0342]
[1776261919750,47.13,73959.71,0.0,0.93022,4e-05,10.03601]
[1776261924783,47.13,73953.0,0.0,0.92999,4e-05,10.06144]
[1776261926796,47.13,73953.19,0.0,0.93,4e-05,10.05983]
[1776261931833,47.12,73953.66,0.0,0.93006,4e-05,10.05294]
[1776261933846,47.12,73962.95,0.0,0.93042,4e-05,10.01436]
[1776261934853,47.12,73965.49,0.0,0.93051,4e-05,10.0037]
[1776261938881,47.12,73977.71,0.0,0.93099,4e-05,9.95288]
[1776261939888,47.12,73981.45,0.0,0.93113,4e-05,9.93751]
[1776261942909,47.12,73988.89,0.0,0.93142,4e-05,9.90661]
[1776261943916,47.12,73994.72,0.0,0.93163,4e-05,9.8831]
[1776261945929,47.12,73990.49,0.0,0.93148,4e-05,9.89986]
[1776261946945,47.11,73986.69,0.0,0.93134,4e-05,9.91502]
[1776261947945,47.11,73980.86,0.0,0.93112,4e-05,9.93837]
[1776261948951,47.11,73967.61,0.0,0.93063,4e-05,9.99177]
[1776261949959,47.11,73967.16,0.0,0.93061,4e-05,9.99327]
[1776261954993,47.11,73967.58,0.0,0.93064,4e-05,9.98989]
[1776261956003,47.11,73976.26,0.0,0.93097,4e-05,9.95441]
[1776261958015,47.11,73977.55,0.0,0.93103,4e-05,9.9486]
[1776261962046,47.1,73968.32,0.0,0.93069,4e-05,9.98492]
[1776261964064,47.1,73963.84,0.0,0.93052,4e-05,10.00248]
[1776261965073,47.1,73957.45,0.0,0.93029,4e-05,10.02808]
[1776261966073,47.1,73942.15,0.0,0.9297,4e-05,10.09032]
[1776261967080,47.1,73931.71,0.0,0.9293,4e-05,10.13294]
[1776261968087,47.1,73931.03,0.0,0.92928,4e-05,10.13592]
[1776261969095,47.1,73930.36,0.0,0.92925,4e-05,10.13879]
[1776261970113,47.1,73920.16,0.0,0.92886,4e-05,10.18067]
[1776261971109,47.1,73907.5,0.0,0.92836,4e-05,10.23281]
[1776261973123,47.1,73907.4,0.0,0.92836,4e-05,10.2332]
[1776261974133,47.1,73915.36,0.0,0.92867,4e-05,10.20012]
[1776261975143,47.1,73918.28,0.0,0.92879,4e-05,10.18782]
[1776261976149,47.1,73912.06,0.0,0.92855,4e-05,10.21338]
[1776261977155,47.1,73909.18,0.0,0.92844,4e-05,10.22521]
[1776261981182,47.1,73904.02,0.0,0.92824,4e-05,10.24631]
[1776261983197,47.1,73897.21,0.0,0.92797,4e-05,10.27424]
[1776261985212,47.1,73907.98,0.0,0.9284,4e-05,10.22914]
[1776261986218,47.1,73911.17,0.0,0.92853,4e-05,10.21571]
[1776261991253,47.1,73917.85,0.0,0.92882,4e-05,10.18342]
[1776261993266,47.09,73925.32,0.0,0.92912,4e-05,10.15163]
[1776261994273,47.09,73942.13,0.0,0.92977,4e-05,10.08242]
[1776261995281,47.09,73940.01,0.0,0.92969,4e-05,10.09062]
[1776261997295,47.09,73925.15,0.0,0.92913,4e-05,10.15071]
[1776261998304,47.09,73921.94,0.0,0.929,4e-05,10.16363]
[1776262000248,47.09,73914.27,0.0,0.92871,4e-05,10.19457]
[1776262004353,47.08,73922.19,0.0,0.92903,4e-05,10.16038]
[1776262006359,47.08,73929.48,0.0,0.92932,4e-05,10.12951]
[1776262010319,47.08,73932.77,0.0,0.92947,4e-05,10.1142]
[1776262012400,47.08,73926.35,0.0,0.92923,4e-05,10.13953]
[1776262017436,47.07,73932.99,0.0,0.9295,4e-05,10.11003]
[1776262019449,47.07,73936.62,0.0,0.92965,4e-05,10.09437]
[1776262024485,47.06,73934.06,0.0,0.92957,4e-05,10.10273]
[1776262025493,47.06,73940.5,0.0,0.92982,4e-05,10.07603]
[1776262027507,47.06,73934.72,0.0,0.92961,4e-05,10.09885]
[1776262030528,47.06,73930.98,0.0,0.92947,4e-05,10.11318]
[1776262033550,47.06,73924.84,0.0,0.92924,4e-05,10.13825]
[1776262035566,47.06,73915.74,0.0,0.92889,4e-05,10.17588]
[1776262036573,47.06,73913.12,0.0,0.92878,4e-05,10.18674]
[1776262038586,47.06,73915.33,0.0,0.92887,4e-05,10.17785]
[1776262040601,47.06,73902.96,0.0,0.92839,4e-05,10.22882]
[1776262041610,47.06,73899.25,0.0,0.92824,4e-05,10.24409]
[1776262043622,47.06,73891.96,0.0,0.92796,4e-05,10.2741]
[1776262044629,47.06,73891.27,0.0,0.92793,4e-05,10.27688]
[1776262047653,47.06,73884.09,0.0,0.92766,4e-05,10.30615]
[1776262048659,47.06,73872.33,0.0,0.92719,4e-05,10.35477]
[1776262049667,47.06,73870.45,0.0,0.92712,4e-05,10.36235]
[1776262051681,47.06,73862.08,0.0,0.92681,4e-05,10.39369]
[1776262052688,47.06,73859.21,0.0,0.9267,4e-05,10.40534]
[1776262056716,47.06,73869.62,0.0,0.92712,4e-05,10.36121]
[1776262058730,47.05,73868.78,0.0,0.92709,4e-05,10.36433]
[1776262061751,47.05,73860.76,0.0,0.92678,4e-05,10.39696]
[1776262062759,47.05,73845.3,0.0,0.92617,4e-05,10.4609]
[1776262063765,47.05,73838.43,0.0,0.9259,4e-05,10.48951]
[1776262064772,47.05,73837.92,0.0,0.92588,4e-05,10.49154]
[1776262065778,47.05,73843.85,0.0,0.92612,4e-05,10.46638]
[1776262066786,47.05,73850.07,0.0,0.92637,4e-05,10.4405]
[1776262067796,47.05,73851.33,0.0,0.92642,4e-05,10.43494]
[1776262070815,47.05,73857.59,0.0,0.92668,4e-05,10.40806]
[1776262075850,47.05,73855.9,0.0,0.92662,4e-05,10.41369]
[1776262078873,47.04,73863.52,0.0,0.92693,4e-05,10.38127]
[1776262080885,47.04,73869.72,0.0,0.92718,4e-05,10.35513]
[1776262085920,47.04,73866.19,0.0,0.92705,4e-05,10.3688]
[1776262086928,47.04,73875.21,0.0,0.92741,4e-05,10.33124]
[1776262087935,47.04,73886.58,0.0,0.92785,4e-05,10.2841]
[1776262088942,47.04,73889.4,0.0,0.92796,4e-05,10.27238]
[1776262091962,47.04,73896.09,0.0,0.92822,4e-05,10.24462]
[1776262093977,47.04,73898.52,0.0,0.92832,4e-05,10.23458]
[1776262095991,47.04,73893.43,0.0,0.92812,4e-05,10.25551]
[1776262098009,47.04,73888.4,0.0,0.92793,4e-05,10.27615]
[1776262101027,47.04,73905.49,0.0,0.92859,4e-05,10.20558]
[1776262102036,47.04,73900.93,0.0,0.92842,4e-05,10.22438]
[1776262104050,47.04,73892.07,0.0,0.92807,4e-05,10.26087]
[1776262105055,47.04,73886.35,0.0,0.92785,4e-05,10.28442]
[1776262106063,47.04,73881.49,0.0,0.92766,4e-05,10.3044]
[1776262111098,47.04,73890.44,0.0,0.92803,4e-05,10.26409]
[1776262113113,47.04,73897.91,0.0,0.92832,4e-05,10.23324]
[1776262115126,47.04,73902.76,0.0,0.92851,4e-05,10.2133]
[1776262120161,47.04,73901.57,0.0,0.92846,4e-05,10.21828]
[1776262122177,47.04,73906.94,0.0,0.92867,4e-05,10.19621]
[1776262125197,47.04,73914.2,0.0,0.92895,4e-05,10.16649]
[1776262127212,47.04,73915.49,0.0,0.929,4e-05,10.16131]
[1776262128218,47.04,73928.92,0.0,0.92952,4e-05,10.10639]
[1776262130233,47.04,73924.65,0.0,0.92936,4e-05,10.1234]
[1776262132248,47.04,73919.21,0.0,0.92914,4e-05,10.14598]
[1776262134260,47.04,73909.95,0.0,0.92878,4e-05,10.1842]
[1776262136275,47.04,73906.88,0.0,0.92866,4e-05,10.19696]
[1776262138290,47.04,73899.34,0.0,0.92837,4e-05,10.22805]
[1776262140306,47.04,73900.49,0.0,0.92842,4e-05,10.22334]
[1776262141311,47.04,73906.51,0.0,0.92865,4e-05,10.19858]
[1776262143324,47.04,73903.28,0.0,0.92852,4e-05,10.21195]
[1776262147353,47.04,73911.59,0.0,0.92884,4e-05,10.1779]
[1776262148359,47.04,73904.92,0.0,0.92859,4e-05,10.2054]
[1776262149372,47.04,73904.37,0.0,0.92856,4e-05,10.20768]
[1776262151381,47.04,73898.75,0.0,0.92835,4e-05,10.23082]
[1776262156416,47.04,73896.49,0.0,0.92826,4e-05,10.24005]
[1776262158430,47.04,73892.04,0.0,0.92809,4e-05,10.25829]
[1776262163464,47.04,73891.59,0.0,0.92807,4e-05,10.2598]
[1776262166486,47.04,73897.74,0.0,0.92831,4e-05,10.23429]
[1776262168501,47.04,73898.68,0.0,0.92835,4e-05,10.23038]
[1776262171456,47.04,73906.58,0.0,0.92867,4e-05,10.19493]
[1776262172527,47.04,73905.81,0.0,0.92864,4e-05,10.19812]
[1776262177562,47.04,73907.64,0.0,0.92871,4e-05,10.19074]
[1776262182597,47.04,73909.73,0.0,0.92879,4e-05,10.18236]
[1776262184612,47.04,73920.27,0.0,0.9292,4e-05,10.13925]
[1776262185619,47.04,73927.25,0.0,0.92946,4e-05,10.11096]
[1776262187633,47.04,73936.05,0.0,0.9298,4e-05,10.07521]
[1776262192669,47.04,73953.79,0.0,0.93046,4e-05,10.00408]
[1776262193677,47.04,73960.91,0.0,0.93073,4e-05,9.97514]
[1776262194683,47.04,73968.03,0.0,0.931,4e-05,9.9463]
[1776262195689,47.04,73979.09,0.0,0.93142,4e-05,9.9013]
[1776262196696,47.04,73977.9,0.0,0.93138,4e-05,9.90595]
[1776262197704,47.04,73971.55,0.0,0.93114,4e-05,9.93148]
[1776262198719,47.04,73967.64,0.0,0.93099,4e-05,9.94745]
[1776262199718,47.04,73962.19,0.0,0.93078,4e-05,9.96967]
[1776262200725,47.04,73955.42,0.0,0.93053,4e-05,9.99723]
[1776262201731,47.04,73951.62,0.0,0.93038,4e-05,10.01272]
[1776262206767,47.04,73948.29,0.0,0.93026,4e-05,10.02636]
[1776262209789,47.04,73960.64,0.0,0.93072,4e-05,9.97679]
[1776262210796,47.04,73965.41,0.0,0.9309,4e-05,9.95753]
[1776262212809,47.04,73976.36,0.0,0.93131,4e-05,9.91346]
[1776262213816,47.04,73985.55,0.0,0.93165,4e-05,9.87652]
[1776262214840,47.04,73989.26,0.0,0.93179,4e-05,9.86136]
[1776262216848,47.04,73984.33,0.0,0.93161,4e-05,9.88106]
[1776262221888,47.04,73982.69,0.0,0.93155,4e-05,9.88707]
[1776262224908,47.04,73989.36,0.0,0.9318,4e-05,9.86021]
[1776262227929,47.04,73993.93,0.0,0.93197,4e-05,9.84196]
[1776262230950,47.04,74012.97,0.0,0.93268,4e-05,9.76536]
[1776262231957,47.04,74029.02,0.0,0.93328,4e-05,9.69831]
[1776262232965,47.04,74028.27,0.0,0.93326,4e-05,9.70148]
[1776262238002,47.05,74022.75,0.0,0.93304,4e-05,9.72448]
[1776262239007,47.05,74011.59,0.0,0.93263,4e-05,9.7697]
[1776262240015,47.05,74010.08,0.0,0.93257,4e-05,9.77618]
[1776262243036,47.05,74024.55,0.0,0.93309,4e-05,9.71911]
[1776262244052,47.05,74030.94,0.0,0.93333,4e-05,9.69373]
[1776262245052,47.05,74032.27,0.0,0.93337,4e-05,9.68861]
[1776262249082,47.05,74025.91,0.0,0.93313,4e-05,9.71484]
[1776262251098,47.05,74023.05,0.0,0.93302,4e-05,9.72729]
[1776262254116,47.06,74025.94,0.0,0.93311,4e-05,9.71726]
[1776262259152,47.06,74021.23,0.0,0.93293,4e-05,9.73709]
[1776262264186,47.06,74022.98,0.0,0.93299,4e-05,9.73081]
[1776262266200,47.06,74013.68,0.0,0.93264,4e-05,9.76831]
[1776262267207,47.06,74007.55,0.0,0.93241,4e-05,9.79332]
[1776262269220,47.06,73992.36,0.0,0.93184,4e-05,9.85481]
[1776262270228,47.06,73983.85,0.0,0.93152,4e-05,9.8894]
[1776262271235,47.06,73987.88,0.0,0.93167,4e-05,9.87343]
[1776262275266,47.07,73982.17,0.0,0.93145,4e-05,9.89732]
[1776262276274,47.07,73969.31,0.0,0.93096,4e-05,9.94979]
[1776262278287,47.07,73984.27,0.0,0.93152,4e-05,9.88938]
[1776262279294,47.07,73994.43,0.0,0.9319,4e-05,9.84836]
[1776262281308,47.07,74002.22,0.0,0.93219,4e-05,9.81701]
[1776262283322,47.07,74007.32,0.0,0.93238,4e-05,9.79662]
[1776262286347,47.07,74013.6,0.0,0.93261,4e-05,9.77166]
[1776262287354,47.07,74022.88,0.0,0.93295,4e-05,9.73464]
[1776262289368,47.07,74028.95,0.0,0.93317,4e-05,9.7107]
[1776262291382,47.07,74031.2,0.0,0.93327,4e-05,9.69924]
[1776262292390,47.07,74037.75,0.0,0.93351,4e-05,9.67331]
[1776262293395,47.07,74038.43,0.0,0.93353,4e-05,9.67084]
[1776262297424,47.07,74028.71,0.0,0.93317,4e-05,9.71063]
[1776262298432,47.07,74024.72,0.0,0.93302,4e-05,9.72677]
[1776262303465,47.08,74024.75,0.0,0.93301,4e-05,9.72747]
[1776262306492,47.08,74017.08,0.0,0.93272,4e-05,9.75872]
[1776262307502,47.08,74013.38,0.0,0.93259,4e-05,9.77368]
[1776262310520,47.08,74002.9,0.0,0.9322,4e-05,9.81606]
[1776262311527,47.08,74000.94,0.0,0.93212,4e-05,9.82398]
[1776262313541,47.08,74008.63,0.0,0.93241,4e-05,9.79313]
[1776262314548,47.08,74014.21,0.0,0.93261,4e-05,9.77081]
[1776262316562,47.08,74010.56,0.0,0.93248,4e-05,9.78567]
[1776262317570,47.08,74011.09,0.0,0.9325,4e-05,9.78362]
[1776262322604,47.08,74014.21,0.0,0.93261,4e-05,9.77142]
[1776262323611,47.08,74017.25,0.0,0.93272,4e-05,9.75932]
[1776262327639,47.08,74009.66,0.0,0.93243,4e-05,9.79019]
[1776262328646,47.08,74006.53,0.0,0.93232,4e-05,9.80282]
[1776262332674,47.08,74011.78,0.0,0.93251,4e-05,9.7819]
[1776262333680,47.08,74016.26,0.0,0.93268,4e-05,9.76401]
[1776262335695,47.08,74025.22,0.0,0.933,4e-05,9.72835]
[1776262336702,47.08,74030.53,0.0,0.9332,4e-05,9.70728]
[1776262338715,47.08,74029.4,0.0,0.93315,4e-05,9.71219]
[1776262340729,47.08,74038.77,0.0,0.93349,4e-05,9.67519]
[1776262343750,47.09,74052.41,0.0,0.93398,4e-05,9.62164]
[1776262344757,47.09,74052.59,0.0,0.93399,4e-05,9.62125]
[1776262347779,47.09,74046.47,0.0,0.93376,4e-05,9.64657]
[1776262352814,47.09,74037.02,0.0,0.93342,4e-05,9.68277]
[1776262354828,47.09,74036.77,0.0,0.9334,4e-05,9.68422]
[1776262355837,47.09,74044.75,0.0,0.93369,4e-05,9.65265]
[1776262357849,47.09,74038.2,0.0,0.93345,4e-05,9.67928]
[1776262358857,47.1,74035.04,0.0,0.93333,4e-05,9.69212]
[1776262361879,47.1,74044.47,0.0,0.93367,4e-05,9.65517]
[1776262366914,47.1,74044.2,0.0,0.93365,4e-05,9.65754]
[1776262368928,47.1,74038.42,0.0,0.93343,4e-05,9.68108]
[1776262370941,47.1,74032.17,0.0,0.9332,4e-05,9.70647]
[1776262371949,47.1,74017.58,0.0,0.93266,4e-05,9.76501]
[1776262372955,47.1,74012.85,0.0,0.93249,4e-05,9.78407]
[1776262378008,47.1,74011.87,0.0,0.93245,4e-05,9.78837]
[1776262381011,47.1,74009.95,0.0,0.93237,4e-05,9.79624]
[1776262386046,47.1,74007.62,0.0,0.93229,4e-05,9.80576]
[1776262387054,47.1,74013.51,0.0,0.9325,4e-05,9.78216]
[1776262388060,47.1,74016.42,0.0,0.93261,4e-05,9.77056]
[1776262393095,47.11,74017.71,0.0,0.93265,4e-05,9.76581]
[1776262395110,47.11,74010.44,0.0,0.93238,4e-05,9.79515]
[1776262397123,47.11,74012.81,0.0,0.93247,4e-05,9.78576]
[1776262399137,47.11,74001.41,0.0,0.93205,4e-05,9.83164]
[1776262400146,47.11,74001.31,0.0,0.93204,4e-05,9.83203]
[1776262405180,47.11,74005.2,0.0,0.93219,4e-05,9.81644]
[1776262409208,47.11,73995.49,0.0,0.93183,4e-05,9.85555]
[1776262410215,47.11,73994.03,0.0,0.93177,4e-05,9.8614]
[1776262412228,47.11,73985.93,0.0,0.93149,4e-05,9.89105]
[1776262417263,47.1,73986.36,0.0,0.93151,4e-05,9.88872]
[1776262422299,47.1,73988.13,0.0,0.93158,4e-05,9.88103]
[1776262426331,47.1,73978.75,0.0,0.93123,4e-05,9.91836]
[1776262430358,47.1,73974.49,0.0,0.93108,4e-05,9.93477]
[1776262435394,47.1,73977.83,0.0,0.93122,4e-05,9.92019]
[1776262436400,47.1,73983.77,0.0,0.93144,4e-05,9.89603]
[1776262441436,47.1,73989.97,0.0,0.93168,4e-05,9.87025]
[1776262443450,47.1,73996.74,0.0,0.93193,4e-05,9.84275]
[1776262448485,47.09,73997.99,0.0,0.93198,4e-05,9.8372]
[1776262453519,47.09,73998.94,0.0,0.93202,4e-05,9.83294]
[1776262458554,47.09,74000.77,0.0,0.9321,4e-05,9.82512]
[1776262463590,47.09,74001.58,0.0,0.93213,4e-05,9.82148]
[1776262467619,47.09,74010.69,0.0,0.93247,4e-05,9.78462]
[1776262468625,47.09,74017.79,0.0,0.93273,4e-05,9.75613]
[1776262469631,47.09,74021.07,0.0,0.93285,4e-05,9.74303]
[1776262472652,47.09,74025.75,0.0,0.93304,4e-05,9.72164]
[1776262476688,47.09,74035.76,0.0,0.9334,4e-05,9.68209]
[1776262478699,47.09,74043.33,0.0,0.93368,4e-05,9.65224]
[1776262479703,47.09,74047.6,0.0,0.93383,4e-05,9.63548]
[1776262480711,47.09,74053.71,0.0,0.93405,4e-05,9.61145]
[1776262481718,47.09,74065.87,0.0,0.93449,4e-05,9.56352]
[1776262482725,47.1,74070.67,0.0,0.93466,4e-05,9.54489]
[1776262484738,47.1,74083.42,0.0,0.93511,4e-05,9.49496]
[1776262485746,47.1,74093.68,0.0,0.93548,4e-05,9.45462]
[1776262486753,47.1,74093.69,0.0,0.93548,4e-05,9.45474]
[1776262487759,47.1,74087.9,0.0,0.93527,4e-05,9.4777]
[1776262488767,47.1,74084.61,0.0,0.93515,4e-05,9.4908]
[1776262491788,47.1,74082.09,0.0,0.93506,4e-05,9.50147]
[1776262494811,47.1,74087.28,0.0,0.93524,4e-05,9.4814]
[1776262499852,47.1,74117.71,0.0,0.93632,4e-05,9.36196]
[1776262500877,47.1,74148.89,0.0,0.93741,3e-05,9.24041]
[1776262501871,47.1,74166.89,0.0,0.93804,3e-05,9.17082]
[1776262502878,47.1,74162.63,0.0,0.93789,3e-05,9.18759]
[1776262504891,47.1,74161.25,0.0,0.93783,3e-05,9.19344]
[1776262506905,47.1,74168.74,0.0,0.93809,3e-05,9.165]
[1776262510933,47.11,74163.62,0.0,0.9379,3e-05,9.18598]
[1776262514961,47.11,74173.2,0.0,0.93822,3e-05,9.15005]
[1776262515969,47.11,74185.9,0.0,0.93866,3e-05,9.10144]
[1776262516977,47.11,74192.84,0.0,0.93889,3e-05,9.07517]
[1776262517983,47.11,74197.35,0.0,0.93904,3e-05,9.05832]
[1776262520012,47.11,74210.63,0.0,0.93948,3e-05,9.00842]
[1776262521025,47.11,74215.43,0.0,0.93964,3e-05,8.99064]
[1776262522022,47.12,74206.58,0.0,0.93933,3e-05,9.02509]
[1776262523030,47.12,74193.29,0.0,0.93888,3e-05,9.07661]
[1776262524038,47.12,74180.32,0.0,0.93843,3e-05,9.12698]
[1776262525045,47.12,74171.68,0.0,0.93813,3e-05,9.16069]
[1776262526051,47.12,74167.44,0.0,0.93798,3e-05,9.17741]
[1776262530081,47.12,74164.47,0.0,0.93787,3e-05,9.19009]
[1776262532093,47.12,74156.76,0.0,0.93761,3e-05,9.21775]
[1776262533105,47.12,74152.62,0.0,0.93746,3e-05,9.23407]
[1776262534113,47.13,74146.13,0.0,0.93724,3e-05,9.25951]
[1776262536120,47.13,74152.65,0.0,0.93746,3e-05,9.23462]
[1776262537128,47.13,74158.5,0.0,0.93766,3e-05,9.21218]
[1776262538136,47.13,74162.12,0.0,0.93778,3e-05,9.19844]
[1776262540148,47.13,74173.22,0.0,0.93816,3e-05,9.15613]
[1776262541156,47.13,74184.42,0.0,0.93854,3e-05,9.11332]
[1776262542165,47.13,74183.51,0.0,0.93851,3e-05,9.11726]
[1776262544180,47.13,74205.63,0.0,0.93926,3e-05,9.03318]
[1776262545186,47.13,74205.63,0.0,0.93925,3e-05,9.03366]
[1776262546197,47.13,74214.69,0.0,0.93956,3e-05,8.99956]
[1776262547200,47.14,74219.19,0.0,0.9397,3e-05,8.98291]
[1776262548208,47.14,74225.23,0.0,0.93991,3e-05,8.95983]
[1776262551242,47.14,74215.8,0.0,0.93958,3e-05,8.99635]
[1776262552244,47.14,74208.25,0.0,0.93932,3e-05,9.02581]
[1776262555266,47.14,74219.84,0.0,0.93971,3e-05,8.98272]
[1776262556274,47.14,74230.57,0.0,0.94007,3e-05,8.94174]
[1776262557280,47.14,74207.75,0.0,0.9393,3e-05,9.02885]
[1776262558287,47.14,74207.75,0.0,0.93929,3e-05,9.0301]
[1776262560300,47.15,74216.05,0.0,0.93956,3e-05,8.99895]
[1776262561327,47.15,74215.24,0.0,0.93953,3e-05,9.00267]
[1776262564393,47.15,74222.75,0.0,0.93977,3e-05,8.9759]
[1776262566409,47.16,74234.95,0.0,0.94016,3e-05,8.93152]
[1776262570439,47.16,74244.33,0.0,0.94046,3e-05,8.89737]
[1776262571446,47.16,74245.52,0.0,0.9405,3e-05,8.893]
[1776262572453,47.16,74239.24,0.0,0.94029,3e-05,8.91687]
[1776262575474,47.16,74233.49,0.0,0.94009,3e-05,8.93952]
[1776262577488,47.16,74240.1,0.0,0.94031,3e-05,8.91483]
[1776262580508,47.16,74246.09,0.0,0.9405,3e-05,8.89268]
[1776262585555,47.17,74251.77,0.0,0.94068,3e-05,8.8724]
[1776262587568,47.17,74245.31,0.0,0.94046,3e-05,8.89707]
[1776262589577,47.17,74254.86,0.0,0.94077,3e-05,8.86187]
[1776262592598,47.17,74261.43,0.0,0.941,3e-05,8.83503]
[1776262595619,47.17,74269.49,0.0,0.94126,3e-05,8.80517]
[1776262597642,47.17,74275.44,0.0,0.94146,3e-05,8.7832]
[1776262598640,47.17,74283.75,0.0,0.94173,3e-05,8.75225]
[1776262603679,47.18,74288.23,0.0,0.94186,3e-05,8.73684]
[1776262605694,47.18,74295.64,0.0,0.9421,3e-05,8.70975]
[1776262607708,47.18,74303.23,0.0,0.94234,3e-05,8.68212]
[1776262608716,47.18,74310.34,0.0,0.94257,3e-05,8.65601]
[1776262609724,47.18,74298.33,0.0,0.94217,3e-05,8.70125]
[1776262610733,47.18,74288.15,0.0,0.94184,3e-05,8.7397]
[1776262612809,47.18,74283.02,0.0,0.94167,3e-05,8.75954]
[1776262614777,47.19,74276.31,0.0,0.94144,3e-05,8.78571]
[1776262615784,47.19,74274.35,0.0,0.94137,3e-05,8.7937]
[1776262617799,47.19,74282.34,0.0,0.94162,3e-05,8.76483]
[1776262619815,47.19,74279.62,0.0,0.94152,3e-05,8.77592]
[1776262621827,47.19,74273.01,0.0,0.94129,3e-05,8.80202]
[1776262624864,47.2,74285.91,0.0,0.94171,3e-05,8.75488]
[1776262625869,47.2,74289.19,0.0,0.94181,3e-05,8.74284]
[1776262627883,47.2,74303.79,0.0,0.94228,3e-05,8.68878]
[1776262628888,47.2,74321.76,0.0,0.94286,3e-05,8.62216]
[1776262629895,47.2,74323.69,0.0,0.94292,3e-05,8.61547]
[1776262631913,47.2,74318.35,0.0,0.94274,3e-05,8.63629]
[1776262636945,47.21,74325.47,0.0,0.94295,3e-05,8.61204]
[1776262637955,47.21,74333.46,0.0,0.94321,3e-05,8.58285]
[1776262638978,47.21,74343.83,0.0,0.94353,3e-05,8.54497]
[1776262639975,47.21,74349.57,0.0,0.94371,3e-05,8.52434]
[1776262640981,47.21,74356.23,0.0,0.94392,3e-05,8.50038]
[1776262641985,47.22,74360.73,0.0,0.94406,3e-05,8.48445]
[1776262644001,47.22,74354.99,0.0,0.94386,3e-05,8.50692]
[1776262647030,47.22,74348.75,0.0,0.94365,3e-05,8.53188]
[1776262648030,47.22,74366.81,0.0,0.94422,3e-05,8.46593]
[1776262649039,47.23,74373.39,0.0,0.94442,3e-05,8.44247]
[1776262650048,47.23,74370.59,0.0,0.94433,3e-05,8.45349]
[1776262654076,47.23,74363.71,0.0,0.9441,3e-05,8.47897]
[1776262655082,47.24,74358.23,0.0,0.94392,3e-05,8.49983]
[1776262656090,47.24,74346.35,0.0,0.94354,3e-05,8.54432]
[1776262657097,47.24,74335.5,0.0,0.94318,3e-05,8.58505]
[1776262658103,47.24,74337.87,0.0,0.94325,3e-05,8.57678]
[1776262659112,47.24,74330.13,0.0,0.943,3e-05,8.60601]
[1776262660120,47.24,74320.89,0.0,0.9427,3e-05,8.64082]
[1776262661127,47.24,74320.39,0.0,0.94268,3e-05,8.6431]
[1776262663142,47.24,74310.24,0.0,0.94234,3e-05,8.68175]
[1776262664147,47.25,74298.69,0.0,0.94196,3e-05,8.72526]
[1776262665155,47.25,74291.56,0.0,0.94173,3e-05,8.75225]
[1776262666161,47.25,74289.47,0.0,0.94166,3e-05,8.76032]
[1776262668182,47.25,74280.3,0.0,0.94135,3e-05,8.79596]
[1776262670195,47.25,74285.56,0.0,0.94151,3e-05,8.77734]
[1776262671200,47.25,74293.82,0.0,0.94178,3e-05,8.74693]
[1776262672208,47.25,74294.6,0.0,0.9418,3e-05,8.74464]
[1776262674222,47.26,74285.48,0.0,0.94149,3e-05,8.77933]
[1776262677243,47.26,74281.08,0.0,0.94134,3e-05,8.79724]
[1776262682279,47.26,74280.56,0.0,0.94131,3e-05,8.80009]
[1776262684294,47.26,74261.3,0.0,0.94067,3e-05,8.87308]
[1776262685311,47.26,74258.68,0.0,0.94058,3e-05,8.88307]
[1776262686309,47.26,74272.65,0.0,0.94105,3e-05,8.8304]
[1776262687317,47.26,74279.89,0.0,0.94128,3e-05,8.80331]
[1776262688323,47.26,74286.89,0.0,0.94151,3e-05,8.77721]
[1776262689357,47.26,74292.99,0.0,0.94171,3e-05,8.75458]
[1776262691354,47.26,74310.71,0.0,0.94228,3e-05,8.68885]
[1776262692367,47.27,74307.9,0.0,0.94219,3e-05,8.69973]
[1776262693365,47.27,74302.15,0.0,0.942,3e-05,8.72159]
[1776262695379,47.27,74307.43,0.0,0.94217,3e-05,8.70255]
[1776262696386,47.27,74309.58,0.0,0.94223,3e-05,8.69491]
[1776262698399,47.27,74294.31,0.0,0.94173,3e-05,8.75282]
[1776262699407,47.27,74290.33,0.0,0.94159,3e-05,8.76804]
[1776262703435,47.27,74278.73,0.0,0.9412,3e-05,8.81273]
[1776262704442,47.27,74273.04,0.0,0.94101,3e-05,8.83436]
[1776262708470,47.28,74255.71,0.0,0.94043,3e-05,8.90048]
[1776262709477,47.28,74250.58,0.0,0.94026,3e-05,8.92036]
[1776262714512,47.28,74251.95,0.0,0.9403,3e-05,8.91451]
[1776262715519,47.28,74237.6,0.0,0.93982,3e-05,8.96937]
[1776262716526,47.28,74219.44,0.0,0.9392,3e-05,9.03889]
[1776262717534,47.28,74215.93,0.0,0.93908,3e-05,9.0527]
[1776262722568,47.29,74212.43,0.0,0.93895,3e-05,9.06703]
[1776262727607,47.29,74220.59,0.0,0.93922,3e-05,9.03665]
[1776262728611,47.29,74230.12,0.0,0.93954,3e-05,9.0005]
[1776262729618,47.29,74237.95,0.0,0.93981,3e-05,8.97068]
[1776262734652,47.29,74241.94,0.0,0.93994,3e-05,8.95544]
[1776262735663,47.29,74255.21,0.0,0.94038,3e-05,8.9052]
[1776262737674,47.29,74261.45,0.0,0.94059,3e-05,8.88179]
[1776262742710,47.29,74260.43,0.0,0.94055,3e-05,8.88622]
[1776262743718,47.29,74253.47,0.0,0.94032,3e-05,8.91261]
[1776262744725,47.29,74248.69,0.0,0.94016,3e-05,8.93074]
[1776262747746,47.29,74241.77,0.0,0.93992,3e-05,8.95812]
[1776262752781,47.3,74245.12,0.0,0.94001,3e-05,8.94719]
[1776262757818,47.3,74241.7,0.0,0.93989,3e-05,8.96185]
[1776262762853,47.3,74242.46,0.0,0.9399,3e-05,8.96058]
[1776262763860,47.3,74254.58,0.0,0.9403,3e-05,8.91463]
[1776262764866,47.3,74263.48,0.0,0.9406,3e-05,8.88103]
[1776262768895,47.3,74254.34,0.0,0.94029,3e-05,8.91574]
[1776262770907,47.3,74249.05,0.0,0.94012,3e-05,8.93574]
[1776262771914,47.31,74243.19,0.0,0.93993,3e-05,8.95551]
[1776262772922,47.31,74236.12,0.0,0.93969,3e-05,8.98266]
[1776262773932,47.31,74226.28,0.0,0.93936,3e-05,9.02035]
[1776262775968,47.31,74213.19,0.0,0.93891,3e-05,9.07073]
[1776262777957,47.31,74211.69,0.0,0.93886,3e-05,9.07681]
[1776262779971,47.31,74219.79,0.0,0.93913,3e-05,9.04613]
[1776262780978,47.31,74225.33,0.0,0.93932,3e-05,9.02517]
[1776262781985,47.31,74226.81,0.0,0.93937,3e-05,9.01975]
[1776262785012,47.31,74211.04,0.0,0.93882,3e-05,9.08067]
[1776262786038,47.31,74194.48,0.0,0.93825,3e-05,9.14467]
[1776262787020,47.31,74194.48,0.0,0.93825,3e-05,9.14509]
[1776262788027,47.31,74192.77,0.0,0.93819,3e-05,9.15205]
[1776262790041,47.32,74184.07,0.0,0.93788,3e-05,9.18625]
[1776262793069,47.32,74176.94,0.0,0.93763,3e-05,9.21467]
[1776262794074,47.32,74158.27,0.0,0.93698,3e-05,9.28715]
[1776262795082,47.32,74150.66,0.0,0.93671,3e-05,9.31682]
[1776262796115,47.32,74155.21,0.0,0.93687,3e-05,9.29925]
[1776262798102,47.32,74156.44,0.0,0.93691,3e-05,9.29471]
[1776262800117,47.32,74149.98,0.0,0.93668,3e-05,9.32007]
[1776262801124,47.32,74145.74,0.0,0.93653,4e-05,9.33665]
[1776262802142,47.32,74156.49,0.0,0.93691,3e-05,9.29497]
[1776262803139,47.32,74156.49,0.0,0.93691,3e-05,9.29473]
[1776262804147,47.32,74170.01,0.0,0.93738,3e-05,9.24218]
[1776262805154,47.32,74170.01,0.0,0.93738,3e-05,9.24203]
[1776262809183,47.32,74158.9,0.0,0.937,3e-05,9.2845]
[1776262810189,47.32,74157.91,0.0,0.93697,3e-05,9.28814]
[1776262811196,47.32,74163.05,0.0,0.93715,3e-05,9.26803]
[1776262813210,47.32,74170.24,0.0,0.9374,3e-05,9.23991]
[1776262815225,47.32,74157.45,0.0,0.93696,3e-05,9.28917]
[1776262816258,47.32,74152.58,0.0,0.93679,3e-05,9.30788]
[1776262819255,47.31,74153.52,0.0,0.93683,3e-05,9.30356]
[1776262820260,47.31,74158.97,0.0,0.93702,3e-05,9.2822]
[1776262821267,47.31,74159.39,0.0,0.93704,3e-05,9.28039]
[1776262823283,47.31,74174.02,0.0,0.93755,3e-05,9.22346]
[1776262824288,47.31,74173.76,0.0,0.93754,3e-05,9.22438]
[1776262827311,47.31,74189.99,0.0,0.9381,3e-05,9.16156]
[1776262828317,47.31,74195.26,0.0,0.93828,3e-05,9.1413]
[1776262830331,47.31,74191.46,0.0,0.93815,3e-05,9.15599]
[1776262831338,47.31,74184.16,0.0,0.93792,3e-05,9.18129]
[1776262832346,47.31,74182.93,0.0,0.93788,3e-05,9.186]
[1776262835366,47.31,74190.1,0.0,0.93812,3e-05,9.15828]
[1776262840401,47.31,74188.55,0.0,0.93808,3e-05,9.1638]
[1776262842415,47.31,74186.27,0.0,0.938,3e-05,9.17251]
[1776262846474,47.31,74193.4,0.0,0.93824,3e-05,9.145]
[1776262851478,47.31,74192.21,0.0,0.93821,3e-05,9.14919]
[1776262856549,47.31,74206.78,0.0,0.93872,3e-05,9.09173]
[1776262858540,47.3,74215.72,0.0,0.93903,3e-05,9.05684]
[1776262859550,47.3,74215.72,0.0,0.93903,3e-05,9.05659]
[1776262861564,47.3,74209.31,0.0,0.93882,3e-05,9.08063]
[1776262863577,47.3,74215.11,0.0,0.93902,3e-05,9.05793]
[1776262864586,47.3,74217.46,0.0,0.9391,3e-05,9.04873]
[1776262866619,47.3,74206.39,0.0,0.93873,3e-05,9.09068]
[1776262867611,47.3,74206.39,0.0,0.93873,3e-05,9.09044]
[1776262869635,47.3,74198.5,0.0,0.93846,3e-05,9.12016]
[1776262871645,47.3,74191.57,0.0,0.93823,3e-05,9.14616]
[1776262874666,47.29,74199.57,0.0,0.93851,3e-05,9.11445]
[1776262875673,47.29,74205.28,0.0,0.93871,3e-05,9.09229]
[1776262876693,47.29,74204.39,0.0,0.93868,3e-05,9.09547]
[1776262881715,47.29,74213.03,0.0,0.93899,3e-05,9.06126]
[1776262882722,47.29,74218.62,0.0,0.93918,3e-05,9.03958]
[1776262886763,47.29,74227.07,0.0,0.93947,3e-05,9.00687]
[1776262889772,47.29,74236.12,0.0,0.93978,3e-05,8.97224]
[1776262894805,47.29,74240.25,0.0,0.93993,3e-05,8.95363]
[1776262899841,47.29,74238.45,0.0,0.93987,3e-05,8.96036]
[1776262903870,47.29,74247.98,0.0,0.94019,3e-05,8.92408]
[1776262906903,47.29,74253.83,0.0,0.94039,3e-05,8.902]
[1776262910920,47.29,74263.87,0.0,0.94072,3e-05,8.86413]
[1776262911926,47.29,74288.82,0.0,0.94154,3e-05,8.7705]
[1776262912933,47.29,74288.94,0.0,0.94155,3e-05,8.77028]
[1776262914950,47.29,74304.56,0.0,0.94205,3e-05,8.71238]
[1776262915958,47.29,74311.2,0.0,0.94227,3e-05,8.68796]
[1776262920993,47.29,74306.35,0.0,0.9421,3e-05,8.70746]
[1776262922000,47.3,74300.89,0.0,0.94191,3e-05,8.72816]
[1776262925025,47.3,74295.06,0.0,0.94172,3e-05,8.75078]
[1776262926032,47.3,74302.96,0.0,0.94197,3e-05,8.72153]
[1776262931076,47.3,74305.42,0.0,0.94204,3e-05,8.71395]
[1776262932084,47.3,74319.36,0.0,0.94249,3e-05,8.66237]
[1776262933101,47.3,74335.47,0.0,0.94301,3e-05,8.60303]
[1776262936130,47.31,74328.44,0.0,0.94277,3e-05,8.6301]
[1776262937133,47.31,74310.17,0.0,0.94217,3e-05,8.69858]
[1776262938135,47.31,74310.17,0.0,0.94217,3e-05,8.6993]
[1776262941144,47.31,74298.48,0.0,0.94178,3e-05,8.74406]
[1776262942151,47.31,74295.5,0.0,0.94168,3e-05,8.7555]
[1776262944165,47.31,74301.98,0.0,0.94189,3e-05,8.73176]
[1776262947207,47.31,74316.45,0.0,0.94235,3e-05,8.67861]
[1776262948195,47.31,74316.45,0.0,0.94235,3e-05,8.67858]
[1776262949200,47.31,74322.85,0.0,0.94256,3e-05,8.65477]
[1776262950208,47.31,74320.94,0.0,0.94249,3e-05,8.66192]
[1776262955243,47.32,74317.24,0.0,0.94237,3e-05,8.67486]
[1776262960277,47.32,74314.89,0.0,0.94228,3e-05,8.68542]
[1776262962291,47.32,74309.43,0.0,0.9421,3e-05,8.70646]
[1776262967325,47.33,74303.96,0.0,0.94191,3e-05,8.72843]
[1776262970347,47.33,74309.99,0.0,0.9421,3e-05,8.70673]
[1776262971355,47.33,74313.24,0.0,0.9422,3e-05,8.69492]
[1776262975382,47.33,74321.81,0.0,0.94247,3e-05,8.66433]
[1776262976388,47.33,74332.94,0.0,0.94282,3e-05,8.62336]
[1776262977417,47.33,74333.96,0.0,0.94286,3e-05,8.61966]
[1776262982432,47.34,74335.78,0.0,0.94291,3e-05,8.61338]
[1776262984447,47.34,74340.95,0.0,0.94308,3e-05,8.59447]
[1776262986461,47.34,74347.87,0.0,0.9433,3e-05,8.56916]
[1776262987487,47.34,74353.16,0.0,0.94346,3e-05,8.54981]
[1776262990489,47.34,74362.32,0.0,0.94375,3e-05,8.51668]
[1776262991496,47.34,74361.72,0.0,0.94373,3e-05,8.51916]
[1776262996535,47.34,74358.45,0.0,0.94361,3e-05,8.53251]
[1776262997540,47.34,74376.55,0.0,0.94419,3e-05,8.4658]
[1776262998553,47.34,74378.55,0.0,0.94425,3e-05,8.45881]
[1776262999569,47.34,74373.38,0.0,0.94408,3e-05,8.47849]
[1776263001574,47.35,74379.07,0.0,0.94425,3e-05,8.45829]
[1776263005605,47.35,74372.35,0.0,0.94403,3e-05,8.48432]
[1776263006613,47.35,74359.99,0.0,0.94364,3e-05,8.52978]
[1776263007653,47.35,74353.55,0.0,0.94343,3e-05,8.55395]
[1776263009634,47.35,74345.48,0.0,0.94317,3e-05,8.58431]
[1776263011647,47.35,74353.31,0.0,0.94342,3e-05,8.55421]
[1776263012654,47.36,74347.16,0.0,0.94322,3e-05,8.57744]
[1776263014669,47.36,74337.49,0.0,0.9429,3e-05,8.61417]
[1776263017717,47.36,74327.35,0.0,0.94256,3e-05,8.6531]
[1776263018697,47.36,74326.92,0.0,0.94254,3e-05,8.6551]
[1776263019705,47.36,74321.78,0.0,0.94237,3e-05,8.67458]
[1776263022725,47.37,74327.67,0.0,0.94256,3e-05,8.6538]
[1776263024738,47.37,74333.32,0.0,0.94273,3e-05,8.63369]
[1776263029775,47.37,74323.36,0.0,0.94239,3e-05,8.67285]
[1776263034831,47.38,74325.43,0.0,0.94244,3e-05,8.6671]
[1776263036824,47.38,74332.72,0.0,0.94267,3e-05,8.64085]
[1776263039844,47.38,74325.33,0.0,0.94242,3e-05,8.66956]
[1776263044910,47.39,74323.01,0.0,0.94233,3e-05,8.68009]
[1776263045897,47.39,74341.32,0.0,0.94292,3e-05,8.61213]
[1776263046939,47.39,74366.06,0.0,0.94371,3e-05,8.52122]
[1776263047966,47.39,74385.46,0.0,0.94432,3e-05,8.45002]
[1776263048934,47.39,74385.46,0.0,0.94432,3e-05,8.45035]
[1776263049945,47.39,74394.28,0.0,0.9446,3e-05,8.41808]
[1776263050951,47.39,74386.56,0.0,0.94435,3e-05,8.44673]
[1776263051957,47.39,74378.23,0.0,0.94408,3e-05,8.47763]
[1776263052964,47.39,74371.19,0.0,0.94386,3e-05,8.50382]
[1776263053971,47.39,74363.09,0.0,0.9436,3e-05,8.5339]
[1776263054979,47.39,74350.08,0.0,0.94318,3e-05,8.58213]
[1776263055985,47.39,74345.21,0.0,0.94302,3e-05,8.6003]
[1776263058033,47.39,74332.55,0.0,0.94261,3e-05,8.64748]
[1776263059006,47.39,74332.55,0.0,0.94261,3e-05,8.64757]
[1776263061023,47.39,74340.41,0.0,0.94287,3e-05,8.61857]
[1776263062030,47.39,74355.22,0.0,0.94334,3e-05,8.56392]
[1776263063041,47.39,74365.37,0.0,0.94366,3e-05,8.52671]
[1776263064044,47.39,74378.86,0.0,0.94409,3e-05,8.4774]
[1776263065051,47.39,74383.56,0.0,0.94423,3e-05,8.4605]
[1776263067065,47.4,74387.53,0.0,0.94435,3e-05,8.44668]
[1776263068103,47.4,74395.75,0.0,0.94461,3e-05,8.41701]
[1776263070086,47.4,74393.84,0.0,0.94454,3e-05,8.42478]
[1776263072100,47.4,74385.83,0.0,0.9443,3e-05,8.45214]
[1776263074113,47.4,74379.82,0.0,0.9441,3e-05,8.47485]
[1776263078173,47.41,74373.86,0.0,0.9439,3e-05,8.49799]
[1776263079149,47.41,74373.86,0.0,0.9439,3e-05,8.49824]
[1776263081162,47.41,74378.84,0.0,0.94405,3e-05,8.48054]
[1776263084184,47.41,74390.53,0.0,0.94442,3e-05,8.43867]
[1776263085191,47.41,74397.12,0.0,0.94462,3e-05,8.41497]
[1776263086197,47.41,74398.74,0.0,0.94467,3e-05,8.40946]
[1776263090225,47.41,74405.05,0.0,0.94485,3e-05,8.3881]
[1776263091233,47.42,74407.86,0.0,0.94493,3e-05,8.37832]
[1776263095261,47.42,74423.31,0.0,0.9454,3e-05,8.32403]
[1776263096285,47.42,74427.67,0.0,0.94553,3e-05,8.30838]
[1776263098317,47.42,74422.44,0.0,0.94537,3e-05,8.32767]
[1776263100301,47.42,74421.44,0.0,0.94534,3e-05,8.33159]
[1776263102315,47.42,74414.27,0.0,0.94511,3e-05,8.35785]
[1776263104336,47.42,74415.63,0.0,0.94514,3e-05,8.35387]
[1776263108368,47.43,74422.47,0.0,0.94534,3e-05,8.33095]
[1776263109371,47.43,74422.47,0.0,0.94534,3e-05,8.33144]
[1776263114414,47.44,74424.39,0.0,0.94538,3e-05,8.32697]
[1776263115422,47.44,74418.41,0.0,0.94519,3e-05,8.34916]
[1776263116428,47.44,74413.92,0.0,0.94504,3e-05,8.36594]
[1776263120455,47.44,74425.24,0.0,0.94538,3e-05,8.32665]
[1776263121492,47.44,74427.49,0.0,0.94545,3e-05,8.319]
[1776263122480,47.44,74434.21,0.0,0.94565,3e-05,8.29534]
[1776263123486,47.45,74440.69,0.0,0.94585,3e-05,8.27212]
[1776263125509,47.45,74450.76,0.0,0.94615,3e-05,8.23602]
[1776263126508,47.45,74456.69,0.0,0.94633,3e-05,8.21521]
[1776263127520,47.45,74462.37,0.0,0.9465,3e-05,8.19482]
[1776263128561,47.45,74479.05,0.0,0.947,3e-05,8.13579]
[1776263130533,47.45,74482.3,0.0,0.9471,3e-05,8.12458]
[1776263135569,47.45,74482.44,0.0,0.9471,3e-05,8.1235]
[1776263137584,47.46,74470.34,0.0,0.94673,3e-05,8.16791]
[1776263138639,47.46,74463.44,0.0,0.94651,3e-05,8.19295]
[1776263140604,47.46,74469.55,0.0,0.94669,3e-05,8.17171]
[1776263142616,47.46,74487.89,0.0,0.94725,3e-05,8.10657]
[1776263143636,47.46,74486.7,0.0,0.9472,3e-05,8.11171]
[1776263145638,47.46,74496.85,0.0,0.9475,3e-05,8.07648]
[1776263146645,47.47,74498.62,0.0,0.94755,3e-05,8.07069]
[1776263147651,47.47,74485.99,0.0,0.94717,3e-05,8.11613]
[1776263148709,47.47,74471.39,0.0,0.94672,3e-05,8.16827]
[1776263149666,47.47,74471.39,0.0,0.94672,3e-05,8.16911]
[1776263150673,47.47,74468.21,0.0,0.94662,3e-05,8.18084]
[1776263155708,47.47,74470.95,0.0,0.94669,3e-05,8.17273]
[1776263158737,47.48,74489.01,0.0,0.94722,3e-05,8.10931]
[1776263159743,47.48,74489.65,0.0,0.94724,3e-05,8.1075]
[1776263160750,47.48,74476.62,0.0,0.94684,3e-05,8.15445]
[1776263161762,47.48,74472.92,0.0,0.94672,3e-05,8.16847]
[1776263163771,47.48,74482.9,0.0,0.94702,3e-05,8.13356]
[1776263164778,47.48,74483.81,0.0,0.94704,3e-05,8.13074]
[1776263166793,47.48,74478.04,0.0,0.94686,3e-05,8.15217]
[1776263167799,47.48,74472.15,0.0,0.94668,3e-05,8.17362]
[1776263168871,47.49,74470.01,0.0,0.94661,3e-05,8.18164]
[1776263171827,47.49,74475.85,0.0,0.94678,3e-05,8.16181]
[1776263173840,47.49,74470.7,0.0,0.94662,3e-05,8.18097]
[1776263175854,47.49,74466.0,0.0,0.94647,3e-05,8.19848]
[1776263180890,47.49,74472.7,0.0,0.94666,3e-05,8.17609]
[1776263182906,47.5,74462.88,0.0,0.94636,3e-05,8.21196]
[1776263187939,47.5,74455.34,0.0,0.94611,3e-05,8.24094]
[1776263190959,47.5,74461.24,0.0,0.94628,3e-05,8.22095]
[1776263195995,47.51,74457.08,0.0,0.94615,3e-05,8.23505]
[1776263199081,47.51,74463.88,0.0,0.94635,3e-05,8.21188]
[1776263202037,47.51,74469.42,0.0,0.94651,3e-05,8.19294]
[1776263205058,47.52,74470.52,0.0,0.94654,3e-05,8.19004]
[1776263206064,47.52,74464.63,0.0,0.94636,3e-05,8.21149]
[1776263207072,47.52,74459.83,0.0,0.94621,3e-05,8.22902]
[1776263212107,47.52,74462.3,0.0,0.94627,3e-05,8.22154]
[1776263216135,47.52,74468.49,0.0,0.94645,3e-05,8.20051]
[1776263219221,47.52,74463.4,0.0,0.94629,3e-05,8.21973]
[1776263221170,47.53,74462.52,0.0,0.94626,3e-05,8.22347]
[1776263223184,47.53,74456.82,0.0,0.94608,3e-05,8.24449]
[1776263225197,47.53,74462.66,0.0,0.94625,3e-05,8.224]
[1776263226216,47.53,74465.36,0.0,0.94633,3e-05,8.21459]
[1776263227218,47.53,74478.48,0.0,0.94673,3e-05,8.16792]
[1776263228225,47.53,74489.08,0.0,0.94704,3e-05,8.13046]
[1776263229292,47.53,74489.57,0.0,0.94706,3e-05,8.12914]
[1776263231247,47.53,74482.61,0.0,0.94684,3e-05,8.15482]
[1776263232253,47.53,74473.01,0.0,0.94654,3e-05,8.18951]
[1776263233261,47.54,74471.04,0.0,0.94648,3e-05,8.19688]
[1776263234268,47.54,74465.26,0.0,0.9463,3e-05,8.2179]
[1776263235276,47.54,74465.44,0.0,0.94631,3e-05,8.21753]
[1776263237288,47.54,74470.94,0.0,0.94647,3e-05,8.19837]
[1776263241318,47.54,74475.92,0.0,0.94661,3e-05,8.18175]
[1776263246354,47.54,74478.37,0.0,0.94667,3e-05,8.17462]
[1776263251390,47.55,74474.74,0.0,0.94656,3e-05,8.18651]
[1776263253405,47.55,74484.48,0.0,0.94685,3e-05,8.15233]
[1776263254414,47.55,74485.13,0.0,0.94687,3e-05,8.15038]
[1776263256426,47.55,74492.26,0.0,0.94708,3e-05,8.12537]
[1776263258440,47.55,74493.64,0.0,0.94712,3e-05,8.12056]
[1776263259511,47.55,74480.9,0.0,0.94674,3e-05,8.16603]
[1776263260454,47.55,74480.9,0.0,0.94674,3e-05,8.1664]
[1776263265489,47.55,74484.64,0.0,0.94684,3e-05,8.15408]
[1776263269586,47.55,74490.31,0.0,0.94701,3e-05,8.13393]
[1776263274568,47.56,74475.9,0.0,0.94657,3e-05,8.18554]
[1776263276572,47.56,74466.2,0.0,0.94627,3e-05,8.22099]
[1776263277579,47.56,74467.76,0.0,0.94632,3e-05,8.21567]
[1776263282611,47.56,74452.7,0.0,0.94585,3e-05,8.2711]
[1776263283617,47.56,74448.45,0.0,0.94571,3e-05,8.28659]
[1776263286640,47.56,74445.44,0.0,0.94562,3e-05,8.29792]
[1776263289727,47.56,74438.77,0.0,0.94541,3e-05,8.32251]
[1776263295701,47.56,74435.98,0.0,0.94532,3e-05,8.33303]
[1776263297719,47.56,74425.57,0.0,0.94499,3e-05,8.37087]
[1776263298723,47.56,74422.32,0.0,0.94489,3e-05,8.38267]
[1776263302751,47.56,74410.18,0.0,0.94451,3e-05,8.42676]
[1776263303761,47.56,74409.66,0.0,0.9445,3e-05,8.42859]
[1776263304765,47.56,74415.36,0.0,0.94468,3e-05,8.40779]
[1776263305771,47.56,74426.42,0.0,0.94502,3e-05,8.36761]
[1776263306779,47.56,74425.28,0.0,0.94499,3e-05,8.37179]
[1776263308792,47.56,74414.13,0.0,0.94464,3e-05,8.41223]
[1776263309875,47.56,74409.08,0.0,0.94448,3e-05,8.43054]
[1776263315843,47.56,74403.43,0.0,0.94432,3e-05,8.44799]
[1776263318864,47.56,74411.21,0.0,0.94457,3e-05,8.41938]
[1776263322892,47.56,74418.31,0.0,0.94479,3e-05,8.39335]
[1776263323899,47.56,74411.26,0.0,0.94457,3e-05,8.41896]
[1776263324907,47.56,74408.77,0.0,0.9445,3e-05,8.42797]
[1776263329940,47.56,74408.49,0.0,0.94449,3e-05,8.4286]
[1776263332962,47.56,74413.68,0.0,0.94465,3e-05,8.40949]
[1776263337999,47.56,74410.67,0.0,0.94456,3e-05,8.42009]
[1776263343107,47.56,74416.47,0.0,0.94475,3e-05,8.39856]
[1776263347060,47.56,74416.08,0.0,0.94474,3e-05,8.39979]
[1776263349075,47.56,74410.19,0.0,0.94455,3e-05,8.42107]
[1776263354108,47.56,74410.59,0.0,0.94457,3e-05,8.41913]
[1776263359143,47.56,74411.02,0.0,0.94459,3e-05,8.41708]
[1776263364178,47.55,74410.3,0.0,0.94457,3e-05,8.41925]
[1776263369214,47.55,74410.88,0.0,0.94459,3e-05,8.4166]
[1776263371228,47.55,74416.85,0.0,0.9448,3e-05,8.39202]
[1776263373242,47.55,74422.79,0.0,0.94498,3e-05,8.37036]
[1776263375330,47.55,74412.62,0.0,0.94467,3e-05,8.40726]
[1776263377269,47.55,74410.76,0.0,0.94461,3e-05,8.41393]
[1776263381297,47.55,74416.33,0.0,0.94478,3e-05,8.39338]
[1776263386332,47.55,74416.18,0.0,0.94479,3e-05,8.39293]
[1776263390441,47.55,74422.88,0.0,0.945,3e-05,8.36835]
[1776263391368,47.55,74422.29,0.0,0.94498,3e-05,8.37047]
[1776263392375,47.55,74428.79,0.0,0.94519,3e-05,8.34653]
[1776263393382,47.55,74431.72,0.0,0.94528,3e-05,8.33559]
[1776263396402,47.55,74426.27,0.0,0.94512,3e-05,8.35431]
[1776263400511,47.54,74431.78,0.0,0.9453,3e-05,8.33307]
[1776263402445,47.54,74437.3,0.0,0.94548,3e-05,8.3125]
[1776263406472,47.54,74433.29,0.0,0.94536,3e-05,8.32626]
[1776263409496,47.54,74439.36,0.0,0.94555,3e-05,8.3042]
[1776263410582,47.54,74433.6,0.0,0.94537,3e-05,8.32476]
[1776263412518,47.54,74424.46,0.0,0.94509,3e-05,8.35727]
[1776263413522,47.54,74424.4,0.0,0.94509,3e-05,8.35757]
[1776263414531,47.54,74403.25,0.0,0.94443,3e-05,8.43445]
[1776263415538,47.54,74397.55,0.0,0.94425,3e-05,8.45514]
[1776263416545,47.54,74393.76,0.0,0.94413,3e-05,8.46885]
[1776263418560,47.54,74395.39,0.0,0.94419,3e-05,8.46256]
[1776263420653,47.54,74395.93,0.0,0.94421,3e-05,8.46033]
[1776263424605,47.53,74377.6,0.0,0.94363,3e-05,8.52703]
[1776263425614,47.53,74362.42,0.0,0.94315,3e-05,8.58213]
[1776263428635,47.53,74371.23,0.0,0.94343,3e-05,8.55]
[1776263430724,47.53,74363.41,0.0,0.94318,3e-05,8.57897]
[1776263432663,47.53,74377.21,0.0,0.94364,3e-05,8.52531]
[1776263437698,47.53,74386.91,0.0,0.94394,3e-05,8.49021]
[1776263440801,47.53,74403.16,0.0,0.94446,3e-05,8.43044]
[1776263441734,47.53,74403.16,0.0,0.94446,3e-05,8.43037]
[1776263446763,47.53,74400.32,0.0,0.94437,3e-05,8.44035]
[1776263449783,47.53,74408.68,0.0,0.94463,3e-05,8.40969]
[1776263452807,47.53,74403.99,0.0,0.94449,3e-05,8.42658]
[1776263455826,47.53,74396.1,0.0,0.94424,3e-05,8.45507]
[1776263460943,47.53,74404.38,0.0,0.94451,3e-05,8.4244]
[1776263466903,47.53,74402.88,0.0,0.94446,3e-05,8.42947]
[1776263468917,47.53,74409.27,0.0,0.94467,3e-05,8.40613]
[1776263471013,47.53,74399.83,0.0,0.94437,3e-05,8.44044]
[1776263472944,47.53,74399.5,0.0,0.94436,3e-05,8.44149]
[1776263476974,47.53,74388.68,0.0,0.94402,3e-05,8.48137]
[1776263482007,47.53,74388.57,0.0,0.94402,3e-05,8.48151]
[1776263484029,47.53,74393.45,0.0,0.94417,3e-05,8.4642]
[1776263489057,47.53,74392.41,0.0,0.94413,3e-05,8.46793]
[1776263493085,47.53,74399.56,0.0,0.94438,3e-05,8.43878]
[1776263494092,47.53,74408.99,0.0,0.94467,3e-05,8.4044]
[1776263495105,47.53,74411.3,0.0,0.94474,3e-05,8.39602]
[1776263497114,47.53,74417.21,0.0,0.94493,3e-05,8.37421]
[1776263499127,47.53,74425.15,0.0,0.94518,3e-05,8.34508]
[1776263500135,47.53,74431.42,0.0,0.94538,3e-05,8.32176]
[1776263501142,47.52,74432.29,0.0,0.94541,3e-05,8.31836]
[1776263503156,47.52,74427.13,0.0,0.94525,3e-05,8.33654]
[1776263505172,47.52,74433.74,0.0,0.94546,3e-05,8.31208]
[1776263507184,47.52,74439.69,0.0,0.94565,3e-05,8.29013]
[1776263509198,47.52,74451.22,0.0,0.94601,3e-05,8.24819]
[1776263510205,47.52,74453.87,0.0,0.94609,3e-05,8.23851]
[1776263515243,47.52,74447.92,0.0,0.94591,3e-05,8.25924]
[1776263520282,47.52,74453.23,0.0,0.94608,3e-05,8.23938]
[1776263523299,47.52,74448.12,0.0,0.94593,3e-05,8.25737]
[1776263524311,47.52,74453.39,0.0,0.94609,3e-05,8.23825]
[1776263525315,47.52,74458.48,0.0,0.94625,3e-05,8.21984]
[1776263527327,47.52,74462.48,0.0,0.94637,3e-05,8.20532]
[1776263530349,47.51,74449.45,0.0,0.94598,3e-05,8.25189]
[1776263531442,47.51,74452.05,0.0,0.94606,3e-05,8.24238]
[1776263537398,47.51,74451.05,0.0,0.94603,3e-05,8.24512]
[1776263541512,47.51,74437.99,0.0,0.94564,3e-05,8.29163]
[1776263542432,47.51,74437.99,0.0,0.94564,3e-05,8.29182]
[1776263543440,47.51,74435.93,0.0,0.94557,3e-05,8.2994]
[1776263546462,47.51,74433.31,0.0,0.94549,3e-05,8.30924]
[1776263547467,47.51,74444.23,0.0,0.94582,3e-05,8.26994]
[1776263548475,47.51,74442.26,0.0,0.94576,3e-05,8.27721]
[1776263550489,47.51,74433.82,0.0,0.9455,3e-05,8.30797]
[1776263553510,47.51,74425.35,0.0,0.94525,3e-05,8.3362]
[1776263554517,47.51,74414.18,0.0,0.9449,3e-05,8.37677]
[1776263555524,47.51,74411.61,0.0,0.94482,3e-05,8.38609]
[1776263560572,47.51,74409.28,0.0,0.94475,3e-05,8.39439]
[1776263564594,47.51,74402.59,0.0,0.94454,3e-05,8.41855]
[1776263565601,47.51,74393.96,0.0,0.94427,3e-05,8.44995]
[1776263566608,47.51,74395.12,0.0,0.94431,3e-05,8.44559]
[1776263567616,47.51,74401.16,0.0,0.9445,3e-05,8.42344]
[1776263568621,47.51,74404.06,0.0,0.94459,3e-05,8.41279]
[1776263573658,47.51,74399.16,0.0,0.94444,3e-05,8.43033]
[1776263574664,47.51,74405.75,0.0,0.94465,3e-05,8.40622]
[1776263575671,47.51,74414.49,0.0,0.94492,3e-05,8.37439]
[1776263576677,47.51,74413.86,0.0,0.9449,3e-05,8.37669]
[1776263578691,47.51,74406.66,0.0,0.94468,3e-05,8.40284]
[1776263580708,47.51,74402.47,0.0,0.94455,3e-05,8.41799]
[1776263584734,47.51,74395.17,0.0,0.94432,3e-05,8.44437]
[1776263585741,47.51,74386.79,0.0,0.94406,3e-05,8.4749]
[1776263586749,47.51,74385.34,0.0,0.94401,3e-05,8.48007]
[1776263589769,47.51,74379.42,0.0,0.94383,3e-05,8.50128]
[1776263590776,47.51,74370.88,0.0,0.94356,3e-05,8.53245]
[1776263591866,47.51,74370.44,0.0,0.94354,3e-05,8.53424]
[1776263594805,47.51,74377.51,0.0,0.94376,3e-05,8.50876]
[1776263596819,47.51,74385.56,0.0,0.94402,3e-05,8.47963]
[1776263597826,47.51,74388.79,0.0,0.94412,3e-05,8.46806]
[1776263599852,47.51,74397.41,0.0,0.94439,3e-05,8.43639]
[1776263600847,47.51,74403.62,0.0,0.94458,3e-05,8.4137]
[1776263605883,47.51,74403.27,0.0,0.94457,3e-05,8.41483]
[1776263606897,47.51,74395.45,0.0,0.94433,3e-05,8.44321]
[1776263608907,47.51,74390.78,0.0,0.94418,3e-05,8.46041]
[1776263610920,47.51,74385.7,0.0,0.94402,3e-05,8.47923]
[1776263614954,47.51,74374.5,0.0,0.94367,3e-05,8.51842]
[1776263615961,47.51,74370.75,0.0,0.94356,3e-05,8.53208]
[1776263616971,47.51,74365.43,0.0,0.94339,3e-05,8.55164]
[1776263617981,47.51,74356.8,0.0,0.94311,3e-05,8.58358]
[1776263618982,47.51,74348.69,0.0,0.94285,3e-05,8.61351]
[1776263619992,47.51,74344.68,0.0,0.94272,3e-05,8.62834]
[1776263621008,47.51,74324.94,0.0,0.94208,3e-05,8.70151]
[1776263622084,47.51,74335.81,0.0,0.94244,3e-05,8.6609]
[1776263623024,47.51,74335.81,0.0,0.94244,3e-05,8.66083]
[1776263628058,47.51,74334.8,0.0,0.94241,3e-05,8.6642]
[1776263633094,47.51,74334.66,0.0,0.94241,3e-05,8.66442]
[1776263637122,47.51,74329.52,0.0,0.94224,3e-05,8.68322]
[1776263638129,47.51,74323.41,0.0,0.94204,3e-05,8.7058]
[1776263640143,47.51,74316.61,0.0,0.94183,3e-05,8.73083]
[1776263644170,47.51,74311.32,0.0,0.94166,3e-05,8.74993]
[1776263647192,47.51,74299.7,0.0,0.94128,3e-05,8.79272]
[1776263652294,47.5,74301.39,0.0,0.94135,3e-05,8.7853]
[1776263655248,47.5,74295.7,0.0,0.94117,3e-05,8.80593]
[1776263659279,47.5,74302.12,0.0,0.94139,3e-05,8.78092]
[1776263660285,47.5,74308.31,0.0,0.94159,3e-05,8.75758]
[1776263661295,47.5,74318.18,0.0,0.94191,3e-05,8.7206]
[1776263662297,47.5,74318.18,0.0,0.94191,3e-05,8.72046]
[1776263665318,47.5,74318.96,0.0,0.94194,3e-05,8.71722]
[1776263670353,47.5,74319.39,0.0,0.94196,3e-05,8.71506]
[1776263674381,47.5,74324.78,0.0,0.94216,3e-05,8.69187]
[1776263675388,47.5,74325.64,0.0,0.94218,3e-05,8.68861]
[1776263680424,47.5,74324.86,0.0,0.94216,3e-05,8.69121]
[1776263683444,47.5,74327.83,0.0,0.94226,3e-05,8.68006]
[1776263686470,47.49,74318.95,0.0,0.94197,3e-05,8.71289]
[1776263689486,47.49,74309.96,0.0,0.94168,3e-05,8.74619]
[1776263690494,47.49,74304.52,0.0,0.9415,3e-05,8.76637]
[1776263691500,47.49,74306.05,0.0,0.94156,3e-05,8.76049]
[1776263695528,47.49,74298.39,0.0,0.94131,3e-05,8.78844]
[1776263700564,47.49,74302.76,0.0,0.94146,3e-05,8.77105]
[1776263702657,47.49,74304.4,0.0,0.94152,3e-05,8.76455]
[1776263704591,47.49,74292.38,0.0,0.94113,3e-05,8.80919]
[1776263705598,47.49,74287.98,0.0,0.94099,3e-05,8.82543]
[1776263707613,47.49,74269.65,0.0,0.94038,3e-05,8.89377]
[1776263708620,47.49,74251.08,0.0,0.93976,3e-05,8.96388]
[1776263709626,47.49,74250.39,0.0,0.93974,3e-05,8.96634]
[1776263712733,47.48,74257.91,0.0,0.94,3e-05,8.93741]
[1776263714663,47.48,74264.95,0.0,0.94023,3e-05,8.91054]
[1776263715670,47.48,74279.35,0.0,0.94072,3e-05,8.85587]
[1776263716676,47.48,74283.2,0.0,0.94085,3e-05,8.84106]
[1776263717683,47.48,74290.15,0.0,0.94108,3e-05,8.81467]
[1776263718691,47.48,74292.05,0.0,0.94114,3e-05,8.80727]
[1776263722803,47.48,74282.96,0.0,0.94085,3e-05,8.84039]
[1776263724733,47.48,74277.55,0.0,0.94068,3e-05,8.86018]
[1776263726747,47.48,74275.41,0.0,0.94061,3e-05,8.86756]
[1776263729768,47.47,74281.79,0.0,0.94083,3e-05,8.84254]
[1776263730774,47.47,74285.31,0.0,0.94095,3e-05,8.82901]
[1776263731784,47.47,74279.94,0.0,0.94079,3e-05,8.84612]
[1776263732873,47.47,74289.08,0.0,0.9411,3e-05,8.8115]
[1776263733796,47.47,74289.08,0.0,0.9411,3e-05,8.81095]
[1776263734803,47.47,74277.13,0.0,0.94071,3e-05,8.85582]
[1776263735811,47.47,74274.35,0.0,0.94062,3e-05,8.86595]
[1776263737824,47.47,74272.06,0.0,0.94055,3e-05,8.87387]
[1776263742948,47.46,74267.51,0.0,0.94041,3e-05,8.88918]
[1776263743868,47.46,74267.51,0.0,0.94042,3e-05,8.88877]
[1776263748903,47.46,74268.78,0.0,0.94048,3e-05,8.88206]
[1776263750917,47.46,74274.42,0.0,0.94067,3e-05,8.8601]
[1776263755951,47.45,74270.89,0.0,0.94057,3e-05,8.8717]
[1776263756959,47.45,74269.42,0.0,0.94052,3e-05,8.87649]
[1776263758979,47.45,74259.39,0.0,0.94019,3e-05,8.91393]
[1776263759982,47.45,74257.81,0.0,0.94014,3e-05,8.91947]
[1776263763091,47.45,74273.41,0.0,0.94068,3e-05,8.85893]
[1776263765017,47.44,74273.25,0.0,0.94068,3e-05,8.85918]
[1776263770056,47.44,74275.8,0.0,0.94077,3e-05,8.84783]
[1776263773158,47.44,74266.37,0.0,0.94047,3e-05,8.88237]
[1776263775091,47.44,74261.56,0.0,0.94032,3e-05,8.89981]
[1776263779117,47.43,74260.42,0.0,0.94029,3e-05,8.90249]
[1776263782138,47.43,74266.37,0.0,0.9405,3e-05,8.87882]
[1776263786167,47.43,74271.99,0.0,0.9407,3e-05,8.85617]
[1776263791201,47.42,74273.49,0.0,0.94078,3e-05,8.84599]
[1776263796236,47.42,74271.11,0.0,0.94072,3e-05,8.85323]
[1776263798252,47.42,74284.46,0.0,0.94116,3e-05,8.80239]
[1776263799267,47.42,74286.37,0.0,0.94123,3e-05,8.79496]
[1776263802280,47.42,74280.66,0.0,0.94105,3e-05,8.81558]
[1776263803377,47.41,74293.59,0.0,0.94148,3e-05,8.76682]
[1776263804296,47.41,74294.27,0.0,0.9415,3e-05,8.76381]
[1776263809332,47.41,74293.63,0.0,0.94149,3e-05,8.76532]
[1776263813446,47.41,74285.5,0.0,0.94123,3e-05,8.79465]
[1776263819403,47.41,74281.95,0.0,0.94113,3e-05,8.80662]
[1776263822425,47.4,74266.31,0.0,0.94061,3e-05,8.86465]
[1776263823516,47.4,74264.19,0.0,0.94055,3e-05,8.872]
[1776263826453,47.4,74269.44,0.0,0.94073,3e-05,8.85149]
[1776263828467,47.4,74269.23,0.0,0.94073,3e-05,8.85162]
[1776263829473,47.4,74264.22,0.0,0.94056,3e-05,8.87019]
[1776263831489,47.4,74251.56,0.0,0.94015,3e-05,8.91735]
[1776263833502,47.39,74254.67,0.0,0.94026,3e-05,8.9044]
[1776263838537,47.39,74256.97,0.0,0.94036,3e-05,8.89372]
[1776263843656,47.39,74255.6,0.0,0.94033,3e-05,8.897]
[1776263847599,47.38,74264.06,0.0,0.94062,3e-05,8.86358]
[1776263849614,47.38,74270.37,0.0,0.94084,3e-05,8.83919]
[1776263850620,47.38,74276.35,0.0,0.94104,3e-05,8.81641]
[1776263851628,47.38,74278.45,0.0,0.94112,3e-05,8.80551]
[1776263856662,47.38,74274.25,0.0,0.941,3e-05,8.82015]
[1776263861698,47.37,74273.39,0.0,0.94098,3e-05,8.82225]
[1776263866732,47.37,74270.64,0.0,0.9409,3e-05,8.83142]
[1776263871770,47.37,74270.02,0.0,0.94088,3e-05,8.83261]
[1776263872776,47.37,74262.13,0.0,0.94062,3e-05,8.86212]
[1776263873871,47.37,74260.58,0.0,0.94058,3e-05,8.86769]
[1776263878819,47.37,74253.07,0.0,0.94034,3e-05,8.89461]
[1776263883941,47.36,74256.84,0.0,0.94048,3e-05,8.87876]
[1776263886875,47.36,74256.67,0.0,0.94048,3e-05,8.87844]
[1776263891909,47.36,74255.61,0.0,0.94046,3e-05,8.88087]
[1776263894011,47.35,74243.77,0.0,0.94007,3e-05,8.92501]
[1776263895938,47.35,74240.24,0.0,0.93995,3e-05,8.93806]
[1776263898959,47.35,74245.34,0.0,0.94012,3e-05,8.91866]
[1776263901980,47.35,74250.62,0.0,0.9403,3e-05,8.8987]
[1776263906008,47.35,74245.53,0.0,0.94013,3e-05,8.91805]
[1776263907015,47.35,74239.67,0.0,0.93993,3e-05,8.94025]
[1776263908022,47.35,74236.32,0.0,0.93982,3e-05,8.95326]
[1776263913057,47.35,74238.58,0.0,0.93991,3e-05,8.942]
[1776263914171,47.35,74218.1,0.0,0.93922,3e-05,9.01984]
[1776263915072,47.35,74218.1,0.0,0.93922,3e-05,9.0199]
[1776263916089,47.35,74203.29,0.0,0.93871,3e-05,9.07647]
[1776263917095,47.35,74189.18,0.0,0.93823,3e-05,9.13066]
[1776263918100,47.35,74172.26,0.0,0.93765,3e-05,9.19539]
[1776263919107,47.35,74163.46,0.0,0.93735,3e-05,9.22926]
[1776263920115,47.35,74158.77,0.0,0.93718,3e-05,9.24724]
[1776263923144,47.35,74156.77,0.0,0.93712,3e-05,9.25443]
[1776263928184,47.35,74153.95,0.0,0.93703,3e-05,9.26431]
[1776263933214,47.35,74156.31,0.0,0.93712,3e-05,9.25408]
[1776263935228,47.35,74149.22,0.0,0.93688,3e-05,9.28113]
[1776263936235,47.35,74149.22,0.0,0.93688,3e-05,9.28066]
[1776263937242,47.35,74143.57,0.0,0.93668,4e-05,9.30259]
[1776263939258,47.34,74132.21,0.0,0.93629,4e-05,9.34616]
[1776263940270,47.34,74126.33,0.0,0.93609,4e-05,9.36873]
[1776263941270,47.34,74103.8,0.0,0.93529,4e-05,9.45625]
[1776263942277,47.34,74090.79,0.0,0.93483,4e-05,9.50706]
[1776263943287,47.34,74080.91,0.0,0.93447,4e-05,9.54595]
[1776263944372,47.34,74050.43,0.0,0.93337,4e-05,9.66653]
[1776263945310,47.34,74050.43,0.0,0.93337,4e-05,9.66603]
[1776263946307,47.34,74032.25,0.0,0.93271,4e-05,9.73771]
[1776263947319,47.34,74027.14,0.0,0.93252,4e-05,9.75808]
[1776263948323,47.34,74036.15,0.0,0.93286,4e-05,9.72165]
[1776263949335,47.34,74018.79,0.0,0.93222,4e-05,9.79091]
[1776263950338,47.34,74006.32,0.0,0.93177,4e-05,9.8397]
[1776263953361,47.33,74011.39,0.0,0.93196,4e-05,9.81854]
[1776263954444,47.33,74025.63,0.0,0.9325,4e-05,9.76087]
[1776263956383,47.33,74038.18,0.0,0.93297,4e-05,9.70996]
[1776263957390,47.33,74053.39,0.0,0.93352,4e-05,9.6494]
[1776263962425,47.33,74048.28,0.0,0.93334,4e-05,9.66897]
[1776263966453,47.33,74055.73,0.0,0.93362,4e-05,9.63852]
[1776263969475,47.32,74063.43,0.0,0.93391,4e-05,9.60676]
[1776263972495,47.32,74055.23,0.0,0.93364,4e-05,9.63541]
[1776263974590,47.32,74046.28,0.0,0.93332,4e-05,9.67059]
[1776263980589,47.31,74041.9,0.0,0.93321,4e-05,9.68212]
[1776263981569,47.31,74017.67,0.0,0.93233,4e-05,9.77801]
[1776263982582,47.3,73997.97,0.0,0.9316,4e-05,9.85644]
[1776263986600,47.3,74007.51,0.0,0.93197,4e-05,9.81639]
[1776263988613,47.3,74014.59,0.0,0.93224,4e-05,9.78723]
[1776263991637,47.3,74006.39,0.0,0.93195,4e-05,9.81891]
[1776263993652,47.29,74005.55,0.0,0.93192,4e-05,9.82141]
[1776263994742,47.29,73992.91,0.0,0.93145,4e-05,9.87171]
[1776263995667,47.29,73992.91,0.0,0.93146,4e-05,9.87122]
[1776263996674,47.29,73985.09,0.0,0.93117,4e-05,9.90217]
[1776263997681,47.29,73982.03,0.0,0.93106,4e-05,9.91394]
[1776264001710,47.28,73993.33,0.0,0.9315,4e-05,9.86622]
[1776264002717,47.28,73999.83,0.0,0.93175,4e-05,9.83925]
[1776264003731,47.28,73998.48,0.0,0.93171,4e-05,9.84422]
[1776264004730,47.28,74009.38,0.0,0.93212,4e-05,9.80005]
[1776264006746,47.28,74018.37,0.0,0.93245,4e-05,9.76369]
[1776264007762,47.28,74013.79,0.0,0.93229,4e-05,9.7813]
[1776264009767,47.28,74012.27,0.0,0.93224,4e-05,9.78665]
[1776264013793,47.27,73998.88,0.0,0.93176,4e-05,9.83844]
[1776264014802,47.27,73986.98,0.0,0.93132,4e-05,9.88582]
[1776264015810,47.27,73982.21,0.0,0.93115,4e-05,9.9045]
[1776264019836,47.27,73989.41,0.0,0.93144,4e-05,9.87332]
[1776264021852,47.26,73992.94,0.0,0.93158,4e-05,9.85812]
[1776264023865,47.26,73999.06,0.0,0.93181,4e-05,9.83259]
[1776264024872,47.26,73993.87,0.0,0.93162,4e-05,9.85299]
[1776264026888,47.26,73991.77,0.0,0.93155,4e-05,9.86046]
[1776264028902,47.26,74002.05,0.0,0.93195,4e-05,9.81828]
[1776264031922,47.25,74008.48,0.0,0.93221,4e-05,9.7884]
[1776264034020,47.25,74014.2,0.0,0.93243,4e-05,9.76477]
[1776264036959,47.25,74019.3,0.0,0.93263,4e-05,9.74339]
[1776264041992,47.25,74027.08,0.0,0.93293,4e-05,9.71086]
[1776264044093,47.24,74026.95,0.0,0.93293,4e-05,9.71093]
[1776264046023,47.24,74032.87,0.0,0.93315,4e-05,9.68688]
[1776264047050,47.24,74032.6,0.0,0.93314,4e-05,9.68776]
[1776264052065,47.24,74037.95,0.0,0.93335,4e-05,9.66546]
[1776264054168,47.24,74052.89,0.0,0.93389,4e-05,9.60582]
[1776264055087,47.24,74052.89,0.0,0.9339,4e-05,9.6057]
[1776264056093,47.24,74050.36,0.0,0.9338,4e-05,9.61567]
[1776264057100,47.24,74045.07,0.0,0.93361,4e-05,9.63659]
[1776264062135,47.24,74044.4,0.0,0.93359,4e-05,9.63874]
[1776264063141,47.24,74056.28,0.0,0.93403,4e-05,9.59151]
[1776264064241,47.24,74052.44,0.0,0.93389,4e-05,9.6067]
[1776264070192,47.24,74051.93,0.0,0.93387,4e-05,9.60807]
[1776264075231,47.23,74059.14,0.0,0.93415,4e-05,9.57828]
[1776264077240,47.23,74065.79,0.0,0.93439,4e-05,9.55131]
[1776264082276,47.23,74066.45,0.0,0.93443,4e-05,9.54723]
[1776264087322,47.23,74080.48,0.0,0.93495,4e-05,9.49032]
[1776264088327,47.23,74096.56,0.0,0.93553,4e-05,9.4269]
[1776264089335,47.22,74096.32,0.0,0.93552,4e-05,9.42736]
[1776264094369,47.22,74096.54,0.0,0.93557,4e-05,9.42126]
[1776264099404,47.21,74096.4,0.0,0.93558,4e-05,9.41946]
[1776264104444,47.21,74098.51,0.0,0.93568,4e-05,9.40888]
[1776264106455,47.21,74086.21,0.0,0.93525,4e-05,9.45661]
[1776264107464,47.21,74082.41,0.0,0.93511,4e-05,9.47138]
[1776264108469,47.21,74072.52,0.0,0.93476,4e-05,9.51015]
[1776264109476,47.21,74069.49,0.0,0.93465,4e-05,9.52184]
[1776264113504,47.2,74063.0,0.0,0.93442,4e-05,9.54708]
[1776264117532,47.2,74068.77,0.0,0.93463,4e-05,9.52417]
[1776264120553,47.2,74068.84,0.0,0.93464,4e-05,9.52316]
[1776264125589,47.2,74070.01,0.0,0.93469,4e-05,9.51735]
[1776264127602,47.2,74051.51,0.0,0.93402,4e-05,9.59042]
[1776264128609,47.2,74031.38,0.0,0.93329,4e-05,9.67005]
[1776264129621,47.2,74026.39,0.0,0.93311,4e-05,9.68981]
[1776264131734,47.2,74025.93,0.0,0.9331,4e-05,9.69116]
[1776264137676,47.2,74008.88,0.0,0.93247,4e-05,9.75835]
[1776264138683,47.19,74006.0,0.0,0.93237,4e-05,9.76931]
[1776264139690,47.19,74011.4,0.0,0.93258,4e-05,9.74743]
[1776264141705,47.19,74002.53,0.0,0.93226,4e-05,9.78202]
[1776264142711,47.19,73992.83,0.0,0.9319,4e-05,9.82021]
[1776264144725,47.19,74000.85,0.0,0.93221,4e-05,9.78728]
[1776264149760,47.18,74006.22,0.0,0.93242,4e-05,9.76412]
[1776264154794,47.18,74012.02,0.0,0.93267,4e-05,9.7365]
[1776264155904,47.18,74003.09,0.0,0.93234,4e-05,9.77197]
[1776264157815,47.18,74000.11,0.0,0.93223,4e-05,9.78328]
[1776264161846,47.18,73995.91,0.0,0.93209,4e-05,9.79867]
[1776264165978,47.17,73984.95,0.0,0.93169,4e-05,9.8412]
[1776264167886,47.17,73983.12,0.0,0.93163,4e-05,9.84774]
[1776264170907,47.17,73977.8,0.0,0.93145,4e-05,9.86782]
[1776264175943,47.16,73981.49,0.0,0.93161,4e-05,9.85057]
[1776264177957,47.16,73990.09,0.0,0.93194,4e-05,9.8151]
[1776264179971,47.16,73992.37,0.0,0.93203,4e-05,9.80518]
[1776264183999,47.16,73984.63,0.0,0.93175,4e-05,9.83478]
[1776264186012,47.15,73985.56,0.0,0.93179,4e-05,9.83016]
[1776264187020,47.15,73992.13,0.0,0.93204,4e-05,9.80332]
[1776264188026,47.15,73991.4,0.0,0.93202,4e-05,9.80587]
[1776264193062,47.15,73985.37,0.0,0.93181,4e-05,9.82816]
[1776264196189,47.14,73990.52,0.0,0.93202,4e-05,9.80617]
[1776264198098,47.14,73990.16,0.0,0.93201,4e-05,9.80683]
[1776264199104,47.14,73984.8,0.0,0.93181,4e-05,9.82801]
[1776264200121,47.14,73982.19,0.0,0.93172,4e-05,9.8381]
[1776264201118,47.14,73991.13,0.0,0.93206,4e-05,9.8017]
[1776264203132,47.14,73989.95,0.0,0.93202,4e-05,9.80567]
[1776264208167,47.13,73991.35,0.0,0.93209,4e-05,9.79816]
[1776264212194,47.13,73997.56,0.0,0.93235,4e-05,9.76891]
[1776264215216,47.13,73990.7,0.0,0.9321,4e-05,9.79546]
[1776264220253,47.12,73997.85,0.0,0.93239,4e-05,9.76496]
[1776264223271,47.12,74007.86,0.0,0.93277,4e-05,9.72391]
[1776264225286,47.12,74003.59,0.0,0.93261,4e-05,9.7405]
[1776264226403,47.12,73997.65,0.0,0.93239,4e-05,9.76403]
[1776264228308,47.12,73997.09,0.0,0.93238,4e-05,9.76565]
[1776264233341,47.12,73994.61,0.0,0.9323,4e-05,9.77396]
[1776264238377,47.11,73988.37,0.0,0.93209,4e-05,9.79727]
[1776264243412,47.11,73984.0,0.0,0.93194,4e-05,9.81294]
[1776264248452,47.1,73978.01,0.0,0.93173,4e-05,9.83502]
[1776264253486,47.1,73978.17,0.0,0.93176,4e-05,9.83224]
[1776264258521,47.09,73975.65,0.0,0.93168,4e-05,9.84035]
[1776264260535,47.09,73981.37,0.0,0.9319,4e-05,9.81652]
[1776264264562,47.09,73975.46,0.0,0.9317,4e-05,9.83886]
[1776264266682,47.09,73966.79,0.0,0.93138,4e-05,9.87307]
[1776264268591,47.08,73960.6,0.0,0.93115,4e-05,9.89727]
[1776264271612,47.08,73958.43,0.0,0.9311,4e-05,9.90177]
[1776264273627,47.08,73942.89,0.0,0.93052,4e-05,9.96359]
[1776264274633,47.08,73936.02,0.0,0.93026,4e-05,9.99151]
[1776264275641,47.08,73933.98,0.0,0.93019,4e-05,9.99953]
[1776264276763,47.08,73913.71,0.0,0.92941,4e-05,10.08191]
[1776264277657,47.08,73913.71,0.0,0.92942,4e-05,10.08156]
[1776264278662,47.08,73910.53,0.0,0.92929,4e-05,10.0945]
[1776264281684,47.08,73921.4,0.0,0.92971,4e-05,10.04987]
[1776264282691,47.08,73923.29,0.0,0.92979,4e-05,10.04215]
[1776264287726,47.08,73927.63,0.0,0.92995,4e-05,10.02447]
[1776264289750,47.08,73937.17,0.0,0.93032,4e-05,9.9857]
[1776264293767,47.07,73942.7,0.0,0.93053,4e-05,9.96222]
[1776264298923,47.07,73951.41,0.0,0.9309,4e-05,9.92351]
[1776264301824,47.06,73967.36,0.0,0.93151,4e-05,9.85751]
[1776264302832,47.06,73973.97,0.0,0.93176,4e-05,9.83083]
[1776264303840,47.06,73974.87,0.0,0.9318,4e-05,9.82645]
[1776264306865,47.06,73981.55,0.0,0.93206,4e-05,9.79847]
[1776264308994,47.06,74005.05,0.0,0.93294,4e-05,9.70354]
[1776264309889,47.06,74005.05,0.0,0.93294,4e-05,9.70335]
[1776264310889,47.06,74010.48,0.0,0.93314,4e-05,9.68162]
[1776264315923,47.06,74010.9,0.0,0.93316,4e-05,9.67891]
[1776264320959,47.05,74012.04,0.0,0.93321,4e-05,9.67341]
[1776264325996,47.05,74008.03,0.0,0.93307,4e-05,9.68851]
[1776264328014,47.05,74002.7,0.0,0.93288,4e-05,9.7094]
[1776264332040,47.05,74010.96,0.0,0.93321,4e-05,9.67249]
[1776264333163,47.05,74024.13,0.0,0.9337,4e-05,9.61936]
[1776264334054,47.05,74024.13,0.0,0.9337,4e-05,9.61923]
[1776264336070,47.05,74033.09,0.0,0.93403,4e-05,9.58333]
[1776264337075,47.05,74029.87,0.0,0.93391,4e-05,9.59609]
[1776264342109,47.05,74029.5,0.0,0.9339,4e-05,9.59724]
[1776264344129,47.04,74021.03,0.0,0.9336,4e-05,9.63086]
[1776264345137,47.04,74010.56,0.0,0.93321,4e-05,9.6722]
[1776264346145,47.04,74004.52,0.0,0.93299,4e-05,9.69619]
[1776264349165,47.04,74013.0,0.0,0.93331,4e-05,9.66168]
[1776264350171,47.04,74018.45,0.0,0.93351,4e-05,9.63976]
[1776264355207,47.04,74021.02,0.0,0.93361,4e-05,9.62881]
[1776264357220,47.04,74023.16,0.0,0.93369,4e-05,9.62007]
[1776264362256,47.04,74026.84,0.0,0.93383,4e-05,9.60497]
[1776264363377,47.04,74034.36,0.0,0.93411,4e-05,9.57497]
[1776264365277,47.04,74030.75,0.0,0.93398,4e-05,9.58925]
[1776264370312,47.04,74026.44,0.0,0.93382,4e-05,9.60611]
[1776264372330,47.04,74021.46,0.0,0.93364,4e-05,9.62576]
[1776264377384,47.04,74016.71,0.0,0.93347,4e-05,9.64409]
[1776264378392,47.04,74007.49,0.0,0.93313,4e-05,9.68079]
[1776264379397,47.04,74005.09,0.0,0.93305,4e-05,9.69019]
[1776264380405,47.03,73998.1,0.0,0.93279,4e-05,9.71797]
[1776264381413,47.03,73992.1,0.0,0.93257,4e-05,9.74179]
[1776264383517,47.03,73989.95,0.0,0.9325,4e-05,9.74982]
[1776264389467,47.03,73990.19,0.0,0.93252,4e-05,9.74699]
[1776264394502,47.03,73990.2,0.0,0.93255,4e-05,9.74257]
[1776264399538,47.02,73983.21,0.0,0.93231,4e-05,9.76913]
[1776264401551,47.02,73978.03,0.0,0.93212,4e-05,9.78926]
[1776264403660,47.02,73965.29,0.0,0.93165,4e-05,9.84021]
[1776264404573,47.02,73965.29,0.0,0.93165,4e-05,9.84011]
[1776264409609,47.01,73962.76,0.0,0.93157,4e-05,9.8481]
[1776264414644,47.01,73966.8,0.0,0.93174,4e-05,9.82957]
[1776264415651,47.01,73964.93,0.0,0.93168,4e-05,9.83672]
[1776264420686,47.0,73964.51,0.0,0.93168,4e-05,9.83646]
[1776264423800,47.0,73972.88,0.0,0.932,4e-05,9.80153]
[1776264425720,47.0,73974.04,0.0,0.93205,4e-05,9.79617]
[1776264428748,47.0,73975.42,0.0,0.93211,4e-05,9.7897]
[1776264430765,47.0,73969.89,0.0,0.93191,4e-05,9.81138]
[1776264431768,47.0,73964.04,0.0,0.9317,4e-05,9.83466]
[1776264432781,46.99,73963.16,0.0,0.93167,4e-05,9.83747]
[1776264433891,46.99,73975.08,0.0,0.93212,4e-05,9.78904]
[1776264436803,46.99,73973.21,0.0,0.93205,4e-05,9.79599]
[1776264438817,46.99,73964.81,0.0,0.93174,4e-05,9.82924]
[1776264440831,46.99,73972.95,0.0,0.93206,4e-05,9.79568]
[1776264441848,46.99,73973.47,0.0,0.93208,4e-05,9.79327]
[1776264443962,46.99,73995.66,0.0,0.93291,4e-05,9.70345]
[1776264444863,46.99,73995.66,0.0,0.93291,4e-05,9.70326]
[1776264449895,46.98,73997.61,0.0,0.93299,4e-05,9.69461]
[1776264454930,46.98,73994.57,0.0,0.9329,4e-05,9.70311]
[1776264459966,46.98,73989.41,0.0,0.93272,4e-05,9.72285]
[1776264465001,46.98,73988.88,0.0,0.93271,4e-05,9.72397]
[1776264467015,46.98,73984.5,0.0,0.93255,4e-05,9.74111]
[1776264471043,46.98,73979.07,0.0,0.93236,4e-05,9.76193]
[1776264472050,46.97,73977.66,0.0,0.93231,4e-05,9.76732]
[1776264474172,46.97,73987.75,0.0,0.93269,4e-05,9.72613]
[1776264476078,46.97,73994.44,0.0,0.93294,4e-05,9.69875]
[1776264477085,46.97,73994.65,0.0,0.93295,4e-05,9.69771]
[1776264482123,46.97,73990.43,0.0,0.9328,4e-05,9.71367]
[1776264486148,46.97,73995.5,0.0,0.933,4e-05,9.69226]
[1776264488162,46.97,74001.28,0.0,0.93322,4e-05,9.6687]
[1776264489168,46.97,74007.09,0.0,0.93343,4e-05,9.64529]
[1776264490177,46.97,74008.04,0.0,0.93347,4e-05,9.64137]
[1776264495211,46.96,74012.35,0.0,0.93363,4e-05,9.62365]
[1776264499239,46.96,74017.94,0.0,0.93384,4e-05,9.601]
[1776264500246,46.96,74020.32,0.0,0.93393,4e-05,9.59147]
[1776264505280,46.96,74020.95,0.0,0.93395,4e-05,9.5889]
[1776264507294,46.96,74013.72,0.0,0.93369,4e-05,9.61774]
[1776264509308,46.96,74010.02,0.0,0.93355,4e-05,9.63243]
[1776264514344,46.96,74004.83,0.0,0.93338,4e-05,9.64999]
[1776264519379,46.96,74014.6,0.0,0.93374,4e-05,9.6106]
[1776264522402,46.96,74017.36,0.0,0.93385,4e-05,9.59956]
[1776264527445,46.96,74022.62,0.0,0.93404,4e-05,9.57858]
[1776264528451,46.96,74029.68,0.0,0.9343,4e-05,9.55049]
[1776264529458,46.96,74036.52,0.0,0.93454,4e-05,9.52337]
[1776264530465,46.96,74044.31,0.0,0.93483,4e-05,9.49187]
[1776264531472,46.96,74044.67,0.0,0.93485,4e-05,9.48991]
[1776264534594,46.96,74052.44,0.0,0.93514,4e-05,9.45758]
[1776264540535,46.95,74054.04,0.0,0.93523,4e-05,9.44852]
[1776264544669,46.94,74064.98,0.0,0.93564,4e-05,9.4032]
[1776264546577,46.94,74066.26,0.0,0.93569,4e-05,9.39721]
[1776264551611,46.94,74064.09,0.0,0.93563,4e-05,9.40353]
[1776264554738,46.93,74073.75,0.0,0.93599,4e-05,9.36415]
[1776264556648,46.93,74076.49,0.0,0.9361,4e-05,9.35261]
[1776264561682,46.93,74076.99,0.0,0.93613,4e-05,9.34889]
[1776264566716,46.93,74074.71,0.0,0.93606,4e-05,9.35606]
[1776264569738,46.92,74090.56,0.0,0.93664,4e-05,9.29276]
[1776264570747,46.92,74095.36,0.0,0.93681,4e-05,9.2737]
[1776264572759,46.92,74099.9,0.0,0.93699,4e-05,9.25269]
[1776264577796,46.92,74099.5,0.0,0.93698,4e-05,9.2533]
[1776264582833,46.92,74104.31,0.0,0.93716,4e-05,9.23351]
[1776264583839,46.92,74116.05,0.0,0.93758,4e-05,9.18737]
[1776264584951,46.92,74123.39,0.0,0.93783,3e-05,9.15881]
[1776264585853,46.92,74123.39,0.0,0.93783,3e-05,9.15875]
[1776264590887,46.92,74120.37,0.0,0.93773,3e-05,9.17024]
[1776264593909,46.92,74111.06,0.0,0.93741,4e-05,9.20629]
[1776264595021,46.91,74098.93,0.0,0.93698,4e-05,9.25356]
[1776264595923,46.92,74098.93,0.0,0.93698,4e-05,9.25375]
[1776264597936,46.91,74105.5,0.0,0.93721,4e-05,9.22771]
[1776264599951,46.91,74106.73,0.0,0.93726,4e-05,9.22264]
[1776264602973,46.91,74116.38,0.0,0.9376,4e-05,9.18463]
[1776264603980,46.91,74117.52,0.0,0.93764,3e-05,9.18015]
[1776264605095,46.91,74110.66,0.0,0.9374,4e-05,9.20685]
[1776264607002,46.91,74110.23,0.0,0.93739,4e-05,9.20842]
[1776264608028,46.91,74134.5,0.0,0.93824,3e-05,9.11394]
[1776264609021,46.91,74134.5,0.0,0.93824,3e-05,9.11395]
[1776264610028,46.91,74144.37,0.0,0.93858,3e-05,9.07573]
[1776264611035,46.91,74154.16,0.0,0.93891,3e-05,9.03805]
[1776264612042,46.91,74162.66,0.0,0.9392,3e-05,9.00549]
[1776264613049,46.91,74159.54,0.0,0.9391,3e-05,9.01777]
[1776264617085,46.92,74167.45,0.0,0.93936,3e-05,8.98831]
[1776264620116,46.92,74171.07,0.0,0.93947,3e-05,8.97555]
[1776264625241,46.92,74180.94,0.0,0.9398,3e-05,8.93916]
[1776264626149,46.92,74180.94,0.0,0.9398,3e-05,8.93911]
[1776264630177,46.92,74173.75,0.0,0.93955,3e-05,8.96646]
[1776264632192,46.92,74166.39,0.0,0.93932,3e-05,8.99171]
[1776264635310,46.92,74175.12,0.0,0.93962,3e-05,8.95783]
[1776264638233,46.92,74167.32,0.0,0.93936,3e-05,8.98757]
[1776264640249,46.92,74176.69,0.0,0.93968,3e-05,8.9514]
[1776264642261,46.92,74185.26,0.0,0.93997,3e-05,8.91853]
[1776264643268,46.92,74179.99,0.0,0.93979,3e-05,8.93869]
[1776264648303,46.92,74176.49,0.0,0.93967,3e-05,8.95194]
[1776264652332,46.92,74183.57,0.0,0.93992,3e-05,8.92464]
[1776264653341,46.92,74185.03,0.0,0.93997,3e-05,8.91905]
[1776264658392,46.92,74184.96,0.0,0.93996,3e-05,8.9194]
[1776264663411,46.92,74191.31,0.0,0.94018,3e-05,8.8952]
[1776264668446,46.92,74191.52,0.0,0.94018,3e-05,8.89476]
[1776264671467,46.92,74185.63,0.0,0.93998,3e-05,8.9175]
[1776264676502,46.92,74185.11,0.0,0.93996,3e-05,8.91973]
[1776264681538,46.92,74183.19,0.0,0.93989,3e-05,8.92734]
[1776264685566,46.92,74177.58,0.0,0.9397,3e-05,8.94898]
[1776264688587,46.92,74166.17,0.0,0.93931,3e-05,8.99322]
[1776264689595,46.92,74155.89,0.0,0.93895,3e-05,9.03314]
[1776264690601,46.92,74152.63,0.0,0.93884,3e-05,9.04598]
[1776264692614,46.92,74149.53,0.0,0.93874,3e-05,9.0556]
[1776264694628,46.93,74143.81,0.0,0.93854,3e-05,9.07828]
[1776264699664,46.93,74145.75,0.0,0.9386,3e-05,9.07162]
[1776264704698,46.93,74149.61,0.0,0.93873,3e-05,9.05758]
[1776264707729,46.93,74142.35,0.0,0.93847,3e-05,9.0861]
[1776264708736,46.93,74136.89,0.0,0.93828,3e-05,9.10733]
[1776264710749,46.93,74129.75,0.0,0.93803,3e-05,9.13583]
[1776264711756,46.93,74121.92,0.0,0.93775,3e-05,9.1666]
[1776264716792,46.94,74120.86,0.0,0.9377,3e-05,9.17253]
[1776264718808,46.94,74115.61,0.0,0.93751,4e-05,9.19364]
[1776264722844,46.94,74108.69,0.0,0.93725,4e-05,9.22189]
[1776264724854,46.94,74098.17,0.0,0.93688,4e-05,9.2635]
[1776264729886,46.95,74097.82,0.0,0.93686,4e-05,9.26603]
[1776264734921,46.95,74100.59,0.0,0.93694,4e-05,9.25637]
[1776264739956,46.95,74100.7,0.0,0.93694,4e-05,9.25718]
[1776264744991,46.95,74103.0,0.0,0.93701,4e-05,9.24936]
[1776264746091,46.95,74096.01,0.0,0.93676,4e-05,9.27697]
[1776264747005,46.95,74096.01,0.0,0.93676,4e-05,9.27719]
[1776264748012,46.96,74081.25,0.0,0.93623,4e-05,9.33519]
[1776264749019,46.96,74073.43,0.0,0.93595,4e-05,9.36602]
[1776264754054,46.96,74075.28,0.0,0.93603,4e-05,9.35637]
[1776264759088,46.96,74073.2,0.0,0.93595,4e-05,9.36502]
[1776264764123,46.96,74076.2,0.0,0.93605,4e-05,9.35374]
[1776264769158,46.96,74077.63,0.0,0.9361,4e-05,9.34869]
[1776264772179,46.96,74087.35,0.0,0.93644,4e-05,9.31095]
[1776264777228,46.96,74087.39,0.0,0.93644,4e-05,9.31162]
[1776264778223,46.96,74096.71,0.0,0.93677,4e-05,9.27495]
[1776264779229,46.96,74115.4,0.0,0.93743,4e-05,9.20197]
[1776264784267,46.96,74113.67,0.0,0.93737,4e-05,9.2087]
[1776264789301,46.97,74120.2,0.0,0.93758,3e-05,9.18476]
[1776264790308,46.97,74127.46,0.0,0.93783,3e-05,9.15666]
[1776264792323,46.97,74133.33,0.0,0.93804,3e-05,9.13415]
[1776264793333,46.97,74127.99,0.0,0.93785,3e-05,9.15498]
[1776264796358,46.97,74114.3,0.0,0.93737,4e-05,9.20847]
[1776264798366,46.97,74121.34,0.0,0.93761,3e-05,9.18115]
[1776264799381,46.97,74129.2,0.0,0.93789,3e-05,9.15071]
[1776264801387,46.97,74134.71,0.0,0.93808,3e-05,9.12958]
[1776264806524,46.97,74146.53,0.0,0.93848,3e-05,9.08439]
[1776264807434,46.97,74146.53,0.0,0.93848,3e-05,9.08456]
[1776264811458,46.97,74141.55,0.0,0.93832,3e-05,9.10163]
[1776264816593,46.97,74138.19,0.0,0.9382,3e-05,9.1152]
[1776264822536,46.97,74139.58,0.0,0.93824,3e-05,9.11034]
[1776264827569,46.97,74140.48,0.0,0.93827,3e-05,9.1072]
[1776264832608,46.98,74124.84,0.0,0.93772,3e-05,9.16847]
[1776264833615,46.98,74113.33,0.0,0.93732,4e-05,9.21356]
[1776264834622,46.98,74112.96,0.0,0.9373,4e-05,9.21523]
[1776264835629,46.98,74105.52,0.0,0.93704,4e-05,9.24448]
[1776264836738,46.98,74102.57,0.0,0.93693,4e-05,9.25619]
[1776264840667,46.98,74094.94,0.0,0.93666,4e-05,9.28672]
[1776264842682,46.98,74094.07,0.0,0.93662,4e-05,9.29039]
[1776264844696,46.98,74101.13,0.0,0.93687,4e-05,9.26306]
[1776264845703,46.98,74106.41,0.0,0.93706,4e-05,9.24227]
[1776264846710,46.98,74102.99,0.0,0.93694,4e-05,9.25585]
[1776264851745,46.98,74099.12,0.0,0.93679,4e-05,9.27203]
[1776264856779,46.99,74096.87,0.0,0.9367,4e-05,9.28187]
[1776264859802,46.99,74102.7,0.0,0.9369,4e-05,9.25973]
[1776264861815,46.99,74115.37,0.0,0.93735,4e-05,9.20977]
[1776264862819,46.99,74122.24,0.0,0.93759,3e-05,9.18304]
[1776264863828,46.99,74124.18,0.0,0.93766,3e-05,9.17553]
[1776264868863,46.99,74128.27,0.0,0.9378,3e-05,9.15985]
[1776264873898,46.99,74132.43,0.0,0.93796,3e-05,9.14108]
[1776264875007,46.99,74145.53,0.0,0.93841,3e-05,9.09039]
[1776264875913,46.99,74145.53,0.0,0.93841,3e-05,9.09048]
[1776264878934,46.99,74157.34,0.0,0.93882,3e-05,9.04524]
[1776264880948,46.99,74147.07,0.0,0.93846,3e-05,9.0852]
[1776264881955,46.99,74145.01,0.0,0.93839,3e-05,9.09326]
[1776264882961,46.99,74138.41,0.0,0.93816,3e-05,9.11889]
[1776264883969,46.99,74139.31,0.0,0.93819,3e-05,9.11545]
[1776264889003,46.99,74139.21,0.0,0.93819,3e-05,9.11608]
[1776264894038,46.99,74136.28,0.0,0.93808,3e-05,9.12771]
[1776264895148,46.99,74143.94,0.0,0.93835,3e-05,9.09811]
[1776264896054,46.99,74143.94,0.0,0.93835,3e-05,9.09819]
[1776264897063,46.99,74152.18,0.0,0.93863,3e-05,9.06648]
[1776264902095,46.99,74156.03,0.0,0.93876,3e-05,9.05231]
[1776264903104,46.99,74162.9,0.0,0.93899,3e-05,9.02601]
[1776264908137,47.0,74165.9,0.0,0.93909,3e-05,9.01547]
[1776264910150,47.0,74171.97,0.0,0.93929,3e-05,8.9926]
[1776264912165,47.0,74176.32,0.0,0.93943,3e-05,8.97646]
[1776264915291,47.0,74163.59,0.0,0.93899,3e-05,9.02618]
[1776264917200,47.0,74161.98,0.0,0.93893,3e-05,9.03277]
[1776264922234,47.0,74162.21,0.0,0.93893,3e-05,9.03279]
[1776264927270,47.0,74161.76,0.0,0.93891,3e-05,9.03539]
[1776264932307,47.01,74167.41,0.0,0.93911,3e-05,9.01169]
[1776264933331,47.01,74172.85,0.0,0.9393,3e-05,8.99101]
[1776264934329,47.01,74193.76,0.0,0.94001,3e-05,8.91093]
[1776264935437,47.01,74229.87,0.0,0.94122,3e-05,8.77415]
[1776264936339,47.01,74229.87,0.0,0.94122,3e-05,8.77433]
[1776264939360,47.01,74224.36,0.0,0.94103,3e-05,8.7957]
[1776264944394,47.01,74225.06,0.0,0.94104,3e-05,8.79382]
[1776264945510,47.01,74232.88,0.0,0.9413,3e-05,8.76442]
[1776264950437,47.01,74227.27,0.0,0.94111,3e-05,8.78654]
[1776264955580,47.02,74238.66,0.0,0.94148,3e-05,8.74432]
[1776264961522,47.02,74244.1,0.0,0.94165,3e-05,8.72516]
[1776264962528,47.02,74252.23,0.0,0.94191,3e-05,8.69483]
[1776264967565,47.02,74250.99,0.0,0.94186,3e-05,8.70102]
[1776264969578,47.02,74244.34,0.0,0.94164,3e-05,8.72658]
[1776264974614,47.03,74240.81,0.0,0.94151,3e-05,8.74115]
[1776264979650,47.03,74237.34,0.0,0.94138,3e-05,8.7554]
[1776264984685,47.03,74229.47,0.0,0.94111,3e-05,8.78621]
[1776264985793,47.03,74223.94,0.0,0.94093,3e-05,8.80734]
[1776264988713,47.03,74222.17,0.0,0.94086,3e-05,8.8145]
[1776264990726,47.03,74228.16,0.0,0.94106,3e-05,8.7921]
[1776264995862,47.04,74233.23,0.0,0.94124,3e-05,8.77105]
[1776265001805,47.04,74234.9,0.0,0.94129,3e-05,8.76586]
[1776265006839,47.04,74232.48,0.0,0.9412,3e-05,8.77588]
[1776265009860,47.04,74219.59,0.0,0.94076,3e-05,8.8252]
[1776265010866,47.04,74218.69,0.0,0.94073,3e-05,8.82871]
[1776265013893,47.04,74212.71,0.0,0.94053,3e-05,8.85173]
[1776265015906,47.04,74203.65,0.0,0.94022,3e-05,8.88639]
[1776265016916,47.04,74204.43,0.0,0.94025,3e-05,8.88343]
[1776265021948,47.04,74204.01,0.0,0.94023,3e-05,8.88501]
[1776265030004,47.04,74206.48,0.0,0.94032,3e-05,8.8754]
[1776265035038,47.04,74216.22,0.0,0.94065,3e-05,8.83811]
[1776265036145,47.04,74232.73,0.0,0.9412,3e-05,8.77554]
[1776265037053,47.04,74232.73,0.0,0.9412,3e-05,8.77564]
[1776265042088,47.04,74228.76,0.0,0.94106,3e-05,8.79122]
[1776265043095,47.04,74221.39,0.0,0.94082,3e-05,8.81923]
[1776265044102,47.04,74218.66,0.0,0.94072,3e-05,8.82963]
[1776265046218,47.04,74211.6,0.0,0.94049,3e-05,8.85649]
[1776265050145,47.04,74207.41,0.0,0.94035,3e-05,8.87233]
[1776265053169,47.04,74201.74,0.0,0.94017,3e-05,8.89097]
[1776265054172,47.04,74196.07,0.0,0.93998,3e-05,8.91251]
[1776265055185,47.04,74183.79,0.0,0.93957,3e-05,8.95935]
[1776265056291,47.04,74174.93,0.0,0.93926,3e-05,8.99331]
[1776265062228,47.04,74174.48,0.0,0.93926,3e-05,8.99397]
[1776265064242,47.04,74167.52,0.0,0.93903,3e-05,9.02001]
[1776265069277,47.04,74165.44,0.0,0.93897,3e-05,9.02677]
[1776265074312,47.03,74161.92,0.0,0.93886,3e-05,9.03904]
[1776265079346,47.03,74161.93,0.0,0.93887,3e-05,9.03767]
[1776265084382,47.03,74162.65,0.0,0.9389,3e-05,9.03357]
[1776265089417,47.02,74163.0,0.0,0.93893,3e-05,9.03089]
[1776265094451,47.02,74164.12,0.0,0.93898,3e-05,9.02527]
[1776265096465,47.02,74158.68,0.0,0.93879,3e-05,9.04567]
[1776265101500,47.02,74162.33,0.0,0.93893,3e-05,9.03021]
[1776265106647,47.01,74163.16,0.0,0.93897,3e-05,9.02567]
[1776265111571,47.01,74158.09,0.0,0.93883,3e-05,9.04102]
[1776265116717,47.01,74154.68,0.0,0.93872,3e-05,9.05261]
[1776265122649,47.0,74154.77,0.0,0.93874,3e-05,9.05033]
[1776265127686,47.0,74152.79,0.0,0.93869,3e-05,9.05671]
[1776265128691,47.0,74139.25,0.0,0.93822,3e-05,9.10899]
[1776265133725,47.0,74137.32,0.0,0.93815,3e-05,9.11621]
[1776265138761,47.0,74133.61,0.0,0.93803,3e-05,9.13034]
[1776265142788,47.0,74139.33,0.0,0.93823,3e-05,9.10807]
[1776265146927,47.0,74131.46,0.0,0.93795,3e-05,9.13846]
[1776265149839,47.0,74125.82,0.0,0.93776,3e-05,9.16024]
[1776265154873,47.0,74126.64,0.0,0.93779,3e-05,9.15676]
[1776265159909,47.0,74125.53,0.0,0.93775,3e-05,9.16079]
[1776265164944,47.0,74123.39,0.0,0.93768,3e-05,9.16883]
[1776265169978,47.0,74121.26,0.0,0.93761,3e-05,9.17691]
[1776265175013,46.99,74119.69,0.0,0.93757,3e-05,9.18003]
[1776265180055,46.99,74124.62,0.0,0.93774,3e-05,9.16077]
[1776265181058,46.99,74131.76,0.0,0.93799,3e-05,9.13308]
[1776265182065,46.99,74137.47,0.0,0.93819,3e-05,9.11101]
[1776265184079,47.0,74139.12,0.0,0.93825,3e-05,9.1048]
[1776265188107,47.0,74130.26,0.0,0.93794,3e-05,9.13943]
[1776265193142,47.0,74130.28,0.0,0.93793,3e-05,9.13951]
[1776265198178,47.0,74132.9,0.0,0.93802,3e-05,9.12952]
[1776265200229,47.0,74140.37,0.0,0.93828,3e-05,9.10072]
[1776265202215,47.0,74146.28,0.0,0.93849,3e-05,9.07809]
[1776265207363,47.0,74151.43,0.0,0.93866,3e-05,9.05882]
[1776265213288,47.0,74153.82,0.0,0.93873,3e-05,9.0504]
[1776265216310,47.0,74140.25,0.0,0.93826,3e-05,9.10319]
[1776265217437,47.0,74140.13,0.0,0.93826,3e-05,9.1037]
[1776265223359,47.0,74146.6,0.0,0.93848,3e-05,9.07905]
[1776265224366,47.0,74156.27,0.0,0.93881,3e-05,9.04183]
[1776265225373,47.0,74156.61,0.0,0.93882,3e-05,9.04067]
[1776265227506,47.0,74150.14,0.0,0.9386,3e-05,9.06589]
[1776265229401,47.0,74137.85,0.0,0.93817,3e-05,9.11362]
[1776265230408,47.0,74131.19,0.0,0.93794,3e-05,9.13944]
[1776265235443,47.0,74126.61,0.0,0.93779,3e-05,9.15433]
[1776265240480,47.0,74121.16,0.0,0.9376,3e-05,9.17548]
[1776265244506,47.0,74119.15,0.0,0.93753,4e-05,9.18319]
[1776265247647,47.0,74145.54,0.0,0.93845,3e-05,9.08082]
[1776265248535,47.0,74145.54,0.0,0.93845,3e-05,9.08083]
[1776265249542,47.0,74150.3,0.0,0.93862,3e-05,9.06259]
[1776265254579,47.01,74142.84,0.0,0.93835,3e-05,9.09208]
[1776265257717,47.01,74136.74,0.0,0.93814,3e-05,9.11593]
[1776265259614,47.01,74135.29,0.0,0.93809,3e-05,9.12166]
[1776265262639,47.01,74127.94,0.0,0.93783,3e-05,9.15025]
[1776265263642,47.01,74125.48,0.0,0.93775,3e-05,9.15979]
[1776265267791,47.01,74118.31,0.0,0.9375,4e-05,9.18759]
[1776265270692,47.01,74124.68,0.0,0.93772,3e-05,9.16271]
[1776265271699,47.01,74128.09,0.0,0.93784,3e-05,9.14946]
[1776265274720,47.01,74132.57,0.0,0.93799,3e-05,9.13216]
[1776265275727,47.01,74138.38,0.0,0.9382,3e-05,9.10971]
[1776265276734,47.01,74144.12,0.0,0.93839,3e-05,9.08759]
[1776265277863,47.01,74152.19,0.0,0.93867,3e-05,9.05654]
[1776265279757,47.01,74153.08,0.0,0.9387,3e-05,9.0534]
[1776265281770,47.01,74158.94,0.0,0.9389,3e-05,9.03075]
[1776265283784,47.01,74164.73,0.0,0.9391,3e-05,9.00808]
[1776265285798,47.01,74158.34,0.0,0.93889,3e-05,9.03231]
[1776265290833,47.0,74150.99,0.0,0.93864,3e-05,9.05953]
[1776265293854,47.0,74144.55,0.0,0.93844,3e-05,9.08116]
[1776265296874,47.0,74140.02,0.0,0.93828,3e-05,9.0989]
[1776265298004,47.0,74133.94,0.0,0.93807,3e-05,9.1225]
[1776265303924,47.0,74134.14,0.0,0.93808,3e-05,9.12174]
[1776265305937,47.0,74143.06,0.0,0.93839,3e-05,9.08731]
[1776265306945,47.0,74148.24,0.0,0.93857,3e-05,9.0673]
[1776265311979,47.0,74151.81,0.0,0.93868,3e-05,9.0541]
[1776265317016,47.01,74155.67,0.0,0.93881,3e-05,9.03986]
[1776265322051,47.01,74156.14,0.0,0.93882,3e-05,9.03866]
[1776265325071,47.01,74161.16,0.0,0.93899,3e-05,9.01969]
[1776265330108,47.01,74167.53,0.0,0.93921,3e-05,8.9958]
[1776265331117,47.01,74177.9,0.0,0.93956,3e-05,8.95597]
[1776265332126,47.01,74178.44,0.0,0.93958,3e-05,8.95377]
[1776265333137,47.01,74185.49,0.0,0.93982,3e-05,8.92678]
[1776265334137,47.01,74200.47,0.0,0.94033,3e-05,8.86938]
[1776265335145,47.01,74206.71,0.0,0.94054,3e-05,8.84563]
[1776265336151,47.01,74208.28,0.0,0.94059,3e-05,8.8397]
[1776265341186,47.01,74222.39,0.0,0.94106,3e-05,8.78636]
[1776265342193,47.01,74225.98,0.0,0.94118,3e-05,8.77291]
[1776265344213,47.01,74215.2,0.0,0.94082,3e-05,8.81409]
[1776265345215,47.01,74211.35,0.0,0.94069,3e-05,8.82882]
[1776265349241,47.01,74217.26,0.0,0.94088,3e-05,8.80674]
[1776265354282,47.01,74209.97,0.0,0.94065,3e-05,8.83216]
[1776265356294,47.01,74203.3,0.0,0.94042,3e-05,8.85771]
[1776265357300,47.01,74202.02,0.0,0.94038,3e-05,8.86262]
[1776265360322,47.01,74196.43,0.0,0.94019,3e-05,8.88403]
[1776265362340,47.01,74195.1,0.0,0.94015,3e-05,8.88911]
[1776265364352,47.01,74200.26,0.0,0.94032,3e-05,8.86945]
[1776265365368,47.01,74206.5,0.0,0.94053,3e-05,8.8457]
[1776265366368,47.01,74216.35,0.0,0.94086,3e-05,8.80838]
[1776265367371,47.01,74222.92,0.0,0.94108,3e-05,8.78361]
[1776265368513,47.01,74223.64,0.0,0.9411,3e-05,8.78106]
[1776265374420,47.02,74223.4,0.0,0.94108,3e-05,8.78311]
[1776265380464,47.02,74223.44,0.0,0.94108,3e-05,8.78398]
[1776265385501,47.02,74230.88,0.0,0.94132,3e-05,8.75666]
[1776265390535,47.02,74231.32,0.0,0.94132,3e-05,8.75605]
[1776265391542,47.02,74225.37,0.0,0.94112,3e-05,8.77877]
[1776265393558,47.02,74220.62,0.0,0.94096,3e-05,8.79711]
[1776265398723,47.03,74222.79,0.0,0.94103,3e-05,8.78971]
[1776265404634,47.03,74223.72,0.0,0.94105,3e-05,8.7872]
[1776265409669,47.03,74224.86,0.0,0.94108,3e-05,8.78378]
[1776265414704,47.03,74223.78,0.0,0.94105,3e-05,8.78602]
[1776265418867,47.03,74206.89,0.0,0.94048,3e-05,8.8509]
[1776265421754,47.03,74200.82,0.0,0.94027,3e-05,8.87413]
[1776265423767,47.04,74193.3,0.0,0.94001,3e-05,8.90364]
[1776265425781,47.04,74191.96,0.0,0.93996,3e-05,8.90988]
[1776265428937,47.04,74184.5,0.0,0.9397,3e-05,8.93901]
[1776265432833,47.04,74186.99,0.0,0.93978,3e-05,8.92965]
[1776265433837,47.04,74196.16,0.0,0.94009,3e-05,8.89465]
[1776265435851,47.04,74219.21,0.0,0.94087,3e-05,8.80714]
[1776265436866,47.04,74231.24,0.0,0.94127,3e-05,8.76181]
[1776265439013,47.04,74222.11,0.0,0.94096,3e-05,8.79675]
[1776265440903,47.04,74214.87,0.0,0.94071,3e-05,8.82449]
[1776265441895,47.04,74193.47,0.0,0.93999,3e-05,8.90599]
[1776265442902,47.04,74193.47,0.0,0.93999,3e-05,8.90597]
[1776265447938,47.04,74190.84,0.0,0.9399,3e-05,8.91606]
[1776265449088,47.04,74175.33,0.0,0.93938,3e-05,8.97541]
[1776265449958,47.04,74175.33,0.0,0.93937,3e-05,8.97571]
[1776265450964,47.04,74160.66,0.0,0.93887,3e-05,9.03228]
[1776265452978,47.05,74154.1,0.0,0.93864,3e-05,9.05791]
[1776265453985,47.05,74147.39,0.0,0.93841,3e-05,9.08393]
[1776265454992,47.05,74141.62,0.0,0.93821,3e-05,9.10632]
[1776265460033,47.05,74139.68,0.0,0.93814,3e-05,9.11377]
[1776265466074,47.04,74139.5,0.0,0.93815,3e-05,9.11235]
[1776265468087,47.04,74154.15,0.0,0.93866,3e-05,9.05512]
[1776265473122,47.04,74152.3,0.0,0.93863,3e-05,9.05803]
[1776265474129,47.04,74141.13,0.0,0.93825,3e-05,9.10088]
[1776265475136,47.04,74141.13,0.0,0.93824,3e-05,9.10092]
[1776265476143,47.04,74132.64,0.0,0.93795,3e-05,9.13377]
[1776265481178,47.04,74129.62,0.0,0.93784,3e-05,9.14549]
[1776265482185,47.04,74122.13,0.0,0.93758,3e-05,9.1745]
[1776265487223,47.03,74116.85,0.0,0.9374,4e-05,9.19469]
[1776265492256,47.03,74120.15,0.0,0.93752,4e-05,9.18148]
[1776265494271,47.03,74129.17,0.0,0.93784,3e-05,9.14632]
[1776265495277,47.03,74131.32,0.0,0.93791,3e-05,9.13797]
[1776265496285,47.03,74124.8,0.0,0.93768,3e-05,9.16326]
[1776265497292,47.03,74122.02,0.0,0.93759,3e-05,9.17402]
[1776265499441,47.03,74128.1,0.0,0.9378,3e-05,9.1503]
[1776265501319,47.03,74127.97,0.0,0.9378,3e-05,9.15077]
[1776265504341,47.03,74134.37,0.0,0.93802,3e-05,9.12592]
[1776265505349,47.03,74125.68,0.0,0.93772,3e-05,9.15966]
[1776265506354,47.03,74127.39,0.0,0.93778,3e-05,9.153]
[1776265510382,47.03,74130.61,0.0,0.93789,3e-05,9.14056]
[1776265515418,47.03,74132.15,0.0,0.93794,3e-05,9.13481]
[1776265519447,47.03,74123.82,0.0,0.93765,3e-05,9.16732]
[1776265521460,47.03,74120.23,0.0,0.93752,4e-05,9.18128]
[1776265523486,47.03,74128.15,0.0,0.9378,3e-05,9.15053]
[1776265524486,47.03,74097.49,0.0,0.93672,4e-05,9.26996]
[1776265525496,47.03,74100.88,0.0,0.93684,4e-05,9.25691]
[1776265530529,47.04,74101.02,0.0,0.93684,4e-05,9.25739]
[1776265535563,47.04,74103.19,0.0,0.93692,4e-05,9.24707]
[1776265538586,47.04,74110.08,0.0,0.93716,4e-05,9.22046]
[1776265539739,47.04,74099.88,0.0,0.9368,4e-05,9.26016]
[1776265541607,47.04,74098.5,0.0,0.93676,4e-05,9.26528]
[1776265545636,47.04,74093.69,0.0,0.93659,4e-05,9.28339]
[1776265550675,47.04,74090.8,0.0,0.9365,4e-05,9.29375]
[1776265551703,47.04,74081.33,0.0,0.93616,4e-05,9.331]
[1776265552688,47.04,74070.38,0.0,0.93577,4e-05,9.3741]
[1776265553715,47.04,74066.81,0.0,0.93564,4e-05,9.38815]
[1776265555712,47.04,74063.28,0.0,0.93551,4e-05,9.40201]
[1776265560748,47.04,74063.69,0.0,0.93553,4e-05,9.40019]
[1776265561763,47.03,74069.99,0.0,0.93576,4e-05,9.37535]
[1776265562763,47.03,74064.27,0.0,0.93555,4e-05,9.39786]
[1776265563778,47.03,74056.44,0.0,0.93527,4e-05,9.42869]
[1776265564777,47.03,74051.02,0.0,0.93508,4e-05,9.45001]
[1776265565789,47.03,74046.59,0.0,0.93492,4e-05,9.4674]
[1776265567798,47.03,74045.71,0.0,0.93489,4e-05,9.47054]
[1776265572848,47.03,74039.81,0.0,0.93468,4e-05,9.49304]
[1776265577877,47.03,74034.05,0.0,0.93448,4e-05,9.51477]
[1776265578883,47.03,74027.97,0.0,0.93426,4e-05,9.53867]
[1776265580021,47.03,74016.93,0.0,0.93386,4e-05,9.58232]
[1776265581906,47.03,74014.79,0.0,0.93379,4e-05,9.59019]
[1776265586940,47.02,74019.58,0.0,0.93398,4e-05,9.56932]
[1776265588954,47.02,74025.01,0.0,0.93419,4e-05,9.54709]
[1776265591975,47.02,74030.09,0.0,0.9344,4e-05,9.52321]
[1776265597009,47.02,74031.58,0.0,0.93446,4e-05,9.5161]
[1776265602044,47.01,74040.01,0.0,0.93478,4e-05,9.48151]
[1776265603052,47.01,74047.31,0.0,0.93505,4e-05,9.45209]
[1776265604060,47.01,74049.32,0.0,0.93512,4e-05,9.44368]
[1776265605066,47.01,74060.04,0.0,0.93551,4e-05,9.4009]
[1776265606072,47.01,74065.28,0.0,0.9357,4e-05,9.37987]
[1776265609094,47.01,74070.94,0.0,0.93592,4e-05,9.35651]
[1776265610236,47.01,74080.14,0.0,0.93625,4e-05,9.31977]
[1776265613123,47.0,74074.26,0.0,0.93605,4e-05,9.34198]
[1776265618157,47.0,74079.18,0.0,0.93623,4e-05,9.32215]
[1776265620308,47.0,74087.83,0.0,0.93653,4e-05,9.28841]
[1776265623193,47.0,74093.05,0.0,0.93672,4e-05,9.2683]
[1776265627220,47.01,74087.95,0.0,0.93653,4e-05,9.28868]
[1776265629254,47.01,74079.68,0.0,0.93624,4e-05,9.32119]
[1776265630380,47.01,74071.59,0.0,0.93595,4e-05,9.3531]
[1776265631250,47.01,74071.59,0.0,0.93595,4e-05,9.3531]
[1776265636292,47.01,74066.83,0.0,0.93578,4e-05,9.37172]
[1776265637297,47.01,74060.34,0.0,0.93555,4e-05,9.39723]
[1776265638303,47.0,74048.52,0.0,0.93512,4e-05,9.44376]
[1776265643338,47.0,74048.09,0.0,0.93511,4e-05,9.44476]
[1776265648374,47.0,74051.28,0.0,0.93523,4e-05,9.43139]
[1776265652402,47.0,74056.58,0.0,0.93545,4e-05,9.40705]
[1776265655422,47.0,74061.91,0.0,0.93564,4e-05,9.38574]
[1776265657438,47.0,74070.58,0.0,0.93595,4e-05,9.35145]
[1776265658444,47.0,74077.3,0.0,0.93619,4e-05,9.32502]
[1776265659452,47.0,74074.18,0.0,0.93608,4e-05,9.33728]
[1776265660590,47.0,74067.17,0.0,0.93583,4e-05,9.36484]
[1776265661465,47.0,74067.17,0.0,0.93583,4e-05,9.36479]
[1776265663480,47.0,74056.52,0.0,0.93545,4e-05,9.40662]
[1776265664485,47.0,74052.66,0.0,0.93531,4e-05,9.42173]
[1776265665493,47.0,74046.35,0.0,0.93509,4e-05,9.44651]
[1776265666499,47.0,74040.14,0.0,0.93486,4e-05,9.4709]
[1776265667508,47.0,74032.46,0.0,0.93459,4e-05,9.50111]
[1776265668514,47.0,74031.66,0.0,0.93456,4e-05,9.50402]
[1776265672541,46.99,74022.53,0.0,0.93424,4e-05,9.53915]
[1776265675563,46.99,74015.35,0.0,0.93398,4e-05,9.56676]
[1776265676570,46.99,74007.06,0.0,0.93368,4e-05,9.59945]
[1776265677576,46.99,74006.73,0.0,0.93367,4e-05,9.60035]
[1776265682638,46.99,73999.62,0.0,0.93343,4e-05,9.62698]
[1776265683628,46.99,73985.98,0.0,0.93292,4e-05,9.68149]
[1776265684635,46.99,73979.54,0.0,0.93269,4e-05,9.70714]
[1776265685651,46.98,73987.4,0.0,0.93298,4e-05,9.675]
[1776265686651,46.98,73995.23,0.0,0.93328,4e-05,9.64309]
[1776265687657,46.98,74002.53,0.0,0.93355,4e-05,9.6134]
[1776265688664,46.98,73993.47,0.0,0.93322,4e-05,9.64919]
[1776265689671,46.98,73993.11,0.0,0.93321,4e-05,9.65049]
[1776265694708,46.98,74002.1,0.0,0.93355,4e-05,9.61388]
[1776265695723,46.98,74006.61,0.0,0.93371,4e-05,9.59579]
[1776265700886,46.98,74006.87,0.0,0.93373,4e-05,9.59452]
[1776265706796,46.98,74010.32,0.0,0.93385,4e-05,9.58055]
[1776265709819,46.98,74004.15,0.0,0.93363,4e-05,9.60508]
[1776265714852,46.98,74011.52,0.0,0.93392,4e-05,9.57257]
[1776265717873,46.98,74018.33,0.0,0.93417,4e-05,9.54538]
[1776265721028,46.98,74020.65,0.0,0.93425,4e-05,9.53621]
[1776265725934,46.98,74004.31,0.0,0.93365,4e-05,9.60147]
[1776265726942,46.98,74001.76,0.0,0.93356,4e-05,9.61157]
[1776265728956,46.98,74006.85,0.0,0.93376,4e-05,9.59035]
[1776265731108,46.97,74021.28,0.0,0.93429,4e-05,9.53201]
[1776265732984,46.97,74026.76,0.0,0.9345,4e-05,9.50951]
[1776265734998,46.97,74020.7,0.0,0.93428,4e-05,9.53298]
[1776265740044,46.97,74023.52,0.0,0.9344,4e-05,9.52013]
[1776265744069,46.96,74040.04,0.0,0.93501,4e-05,9.45338]
[1776265745075,46.96,74043.5,0.0,0.93514,4e-05,9.4395]
[1776265750111,46.96,74038.17,0.0,0.93495,4e-05,9.45972]
[1776265751309,46.96,74032.08,0.0,0.93473,4e-05,9.48368]
[1776265753132,46.96,74019.48,0.0,0.93428,4e-05,9.53334]
[1776265754139,46.96,74015.43,0.0,0.93413,4e-05,9.54918]
[1776265759174,46.96,74016.9,0.0,0.9342,4e-05,9.54178]
[1776265763203,46.95,73997.78,0.0,0.93351,4e-05,9.61686]
[1776265764209,46.95,73990.72,0.0,0.93325,4e-05,9.6447]
[1776265765217,46.95,73991.64,0.0,0.93329,4e-05,9.64055]
[1776265767231,46.95,73999.74,0.0,0.93359,4e-05,9.60799]
[1776265771450,46.95,73989.94,0.0,0.93325,4e-05,9.64408]
[1776265775295,46.95,73999.31,0.0,0.9336,4e-05,9.60635]
[1776265776303,46.95,74003.69,0.0,0.93376,4e-05,9.58883]
[1776265778317,46.95,74008.59,0.0,0.93394,4e-05,9.56929]
[1776265779323,46.95,74015.76,0.0,0.9342,4e-05,9.54076]
[1776265780330,46.95,74033.5,0.0,0.93485,4e-05,9.46998]
[1776265781523,46.95,74034.89,0.0,0.9349,4e-05,9.46414]
[1776265787384,46.95,74033.87,0.0,0.93487,4e-05,9.46717]
[1776265792423,46.95,74033.75,0.0,0.93488,4e-05,9.46695]
[1776265793430,46.94,74024.72,0.0,0.93455,4e-05,9.50235]
[1776265798465,46.94,74025.18,0.0,0.93458,4e-05,9.49928]
[1776265801492,46.94,74019.54,0.0,0.93438,4e-05,9.52106]
[1776265802492,46.94,74019.54,0.0,0.93438,4e-05,9.52081]
[1776265803500,46.94,74012.87,0.0,0.93414,4e-05,9.54706]
[1776265806527,46.94,74019.65,0.0,0.9344,4e-05,9.51925]
[1776265808535,46.94,74007.55,0.0,0.93396,4e-05,9.56686]
[1776265813576,46.93,73990.21,0.0,0.93333,4e-05,9.63475]
[1776265814583,46.93,73990.21,0.0,0.93334,4e-05,9.63391]
[1776265819617,46.93,73991.79,0.0,0.93342,4e-05,9.6253]
[1776265824653,46.92,74006.1,0.0,0.93396,4e-05,9.56588]
[1776265825660,46.92,74011.37,0.0,0.93416,4e-05,9.54449]
[1776265827676,46.92,74010.44,0.0,0.93413,4e-05,9.54753]
[1776265828681,46.92,73993.65,0.0,0.93352,4e-05,9.61425]
[1776265829688,46.92,73997.33,0.0,0.93366,4e-05,9.59945]
[1776265831702,46.92,73999.21,0.0,0.93374,4e-05,9.58895]
[1776265833717,46.92,73990.74,0.0,0.93343,4e-05,9.62273]
[1776265837745,46.92,73983.27,0.0,0.93316,4e-05,9.6523]
[1776265840770,46.92,73988.96,0.0,0.93337,4e-05,9.62917]
[1776265842788,46.91,73992.15,0.0,0.93349,4e-05,9.61625]
[1776265847817,46.91,73993.51,0.0,0.93354,4e-05,9.61056]
[1776265852852,46.91,73994.37,0.0,0.93358,4e-05,9.60686]
[1776265857887,46.91,73992.08,0.0,0.93349,4e-05,9.61585]
[1776265859901,46.91,73985.37,0.0,0.93325,4e-05,9.64261]
[1776265862090,46.91,73991.98,0.0,0.93349,4e-05,9.61595]
[1776265863930,46.91,73994.47,0.0,0.93359,4e-05,9.60585]
[1776265867958,46.91,73999.33,0.0,0.93377,4e-05,9.58632]
[1776265869973,46.91,74011.56,0.0,0.93422,4e-05,9.53717]
[1776265870979,46.91,74022.61,0.0,0.93463,4e-05,9.49256]
[1776265872159,46.91,74044.52,0.0,0.93542,4e-05,9.4055]
[1776265872998,46.91,74044.52,0.0,0.93542,4e-05,9.40536]
[1776265874007,46.91,74045.06,0.0,0.93545,4e-05,9.40314]
[1776265877027,46.91,74050.23,0.0,0.93564,4e-05,9.38177]
[1776265882229,46.91,74051.71,0.0,0.9357,4e-05,9.37564]
[1776265887104,46.91,74046.57,0.0,0.93551,4e-05,9.39562]
[1776265892301,46.9,74044.63,0.0,0.93547,4e-05,9.39993]
[1776265898181,46.9,74045.71,0.0,0.93551,4e-05,9.39503]
[1776265902371,46.9,74056.93,0.0,0.93592,4e-05,9.35037]
[1776265903216,46.9,74056.93,0.0,0.93592,4e-05,9.35031]
[1776265904225,46.9,74046.92,0.0,0.93556,4e-05,9.38979]
[1776265905230,46.9,74041.87,0.0,0.93538,4e-05,9.40966]
[1776265910265,46.9,74044.95,0.0,0.93549,4e-05,9.39695]
[1776265915301,46.9,74047.25,0.0,0.93558,4e-05,9.38737]
[1776265916308,46.9,74065.96,0.0,0.93625,4e-05,9.31353]
[1776265917315,46.9,74066.14,0.0,0.93626,4e-05,9.31286]
[1776265918321,46.9,74060.83,0.0,0.93607,4e-05,9.33378]
[1776265920335,46.9,74055.07,0.0,0.93586,4e-05,9.35646]
[1776265922530,46.9,74096.68,0.0,0.93734,4e-05,9.19325]
[1776265924402,46.9,74106.24,0.0,0.93768,4e-05,9.15598]
[1776265925457,46.9,74079.52,0.0,0.93673,4e-05,9.26061]
[1776265927427,46.9,74073.02,0.0,0.9365,4e-05,9.2861]
[1776265928443,46.9,74072.38,0.0,0.93647,4e-05,9.28901]
[1776265930444,46.9,74061.72,0.0,0.93609,4e-05,9.33118]
[1776265931456,46.9,74078.11,0.0,0.93667,4e-05,9.26682]
[1776265932634,46.9,74094.38,0.0,0.93725,4e-05,9.20328]
[1776265934474,46.9,74109.22,0.0,0.93778,4e-05,9.14495]
[1776265935652,46.9,74117.15,0.0,0.93805,3e-05,9.11411]
[1776265936488,46.9,74117.15,0.0,0.93805,3e-05,9.11414]
[1776265937495,46.9,74111.94,0.0,0.93787,3e-05,9.13443]
[1776265939510,46.9,74105.14,0.0,0.93763,4e-05,9.1609]
[1776265941522,46.9,74102.19,0.0,0.93753,4e-05,9.1723]
[1776265943538,46.9,74043.34,0.0,0.93543,4e-05,9.40331]
[1776265944545,46.9,74043.75,0.0,0.93545,4e-05,9.40179]
[1776265945723,46.9,74057.82,0.0,0.93595,4e-05,9.34618]
[1776265946573,46.9,74057.82,0.0,0.93595,4e-05,9.34617]
[1776265948581,46.9,74048.56,0.0,0.93562,4e-05,9.38269]
[1776265950594,46.9,74048.88,0.0,0.93563,4e-05,9.38128]
[1776265955792,46.9,74052.36,0.0,0.93578,4e-05,9.36439]
[1776265961670,46.9,74051.92,0.0,0.93577,4e-05,9.36579]
[1776265968720,46.9,74052.74,0.0,0.9358,4e-05,9.36214]
[1776265970753,46.9,74059.64,0.0,0.93605,4e-05,9.33484]
[1776265974781,46.9,74068.29,0.0,0.93636,4e-05,9.30068]
[1776265975933,46.9,74070.42,0.0,0.93643,4e-05,9.29235]
[1776265978810,46.9,74073.41,0.0,0.93654,4e-05,9.28079]
[1776265983844,46.9,74073.76,0.0,0.93655,4e-05,9.27987]
[1776265986003,46.9,74079.25,0.0,0.93674,4e-05,9.25855]
[1776265986865,46.9,74087.06,0.0,0.93702,4e-05,9.2281]
[1776265988879,46.9,74095.17,0.0,0.9373,4e-05,9.19639]
[1776265989887,46.9,74094.36,0.0,0.93728,4e-05,9.19945]
[1776265991900,46.9,74107.04,0.0,0.93772,4e-05,9.14981]
[1776265992906,46.9,74108.29,0.0,0.93777,4e-05,9.14493]
[1776265993914,46.9,74102.64,0.0,0.93757,4e-05,9.16692]
[1776265994922,46.9,74104.42,0.0,0.93763,4e-05,9.15993]
[1776265996935,46.9,74107.04,0.0,0.93772,4e-05,9.14967]
[1776266001970,46.9,74102.21,0.0,0.93756,4e-05,9.16843]
[1776266003983,46.9,74099.45,0.0,0.93746,4e-05,9.17911]
[1776266008020,46.9,74088.72,0.0,0.93708,4e-05,9.22079]
[1776266009021,46.9,74085.7,0.0,0.93698,4e-05,9.23249]
[1776266014055,46.9,74087.25,0.0,0.93705,4e-05,9.22297]
[1776266019090,46.9,74091.15,0.0,0.9372,4e-05,9.20721]
[1776266022110,46.89,74084.34,0.0,0.93696,4e-05,9.23359]
[1776266024125,46.89,74081.36,0.0,0.93685,4e-05,9.245]
[1776266025131,46.89,74074.97,0.0,0.93663,4e-05,9.26992]
[1776266026289,46.89,74070.27,0.0,0.93646,4e-05,9.28819]
[1776266032182,46.89,74069.41,0.0,0.93644,4e-05,9.29041]
[1776266038223,46.89,74069.99,0.0,0.93647,4e-05,9.28703]
[1776266042252,46.89,74077.09,0.0,0.93673,4e-05,9.25849]
[1776266046431,46.89,74080.64,0.0,0.93686,4e-05,9.24404]
[1776266052322,46.88,74090.89,0.0,0.93723,4e-05,9.20346]
[1776266053329,46.88,74094.82,0.0,0.93737,4e-05,9.18807]
[1776266056502,46.88,74117.51,0.0,0.93817,3e-05,9.09942]
[1776266058364,46.88,74121.26,0.0,0.9383,3e-05,9.08499]
[1776266062392,46.89,74123.94,0.0,0.93838,3e-05,9.07535]
[1776266067426,46.89,74125.91,0.0,0.93844,3e-05,9.06851]
[1776266072462,46.89,74125.77,0.0,0.93845,3e-05,9.06699]
[1776266077497,46.89,74130.15,0.0,0.93859,3e-05,9.05082]
[1776266080524,46.89,74148.36,0.0,0.93922,3e-05,8.98088]
[1776266081525,46.89,74160.78,0.0,0.93965,3e-05,8.93295]
[1776266083546,46.89,74174.91,0.0,0.94013,3e-05,8.87879]
[1776266084547,46.89,74189.16,0.0,0.94061,3e-05,8.82441]
[1776266085554,46.89,74193.62,0.0,0.94076,3e-05,8.80754]
[1776266086719,46.89,74200.4,0.0,0.94099,3e-05,8.7819]
[1776266088574,46.89,74204.56,0.0,0.94112,3e-05,8.76645]
[1776266089582,46.89,74217.85,0.0,0.94157,3e-05,8.7163]
[1776266090589,46.89,74222.84,0.0,0.94173,3e-05,8.69774]
[1776266093610,46.9,74229.97,0.0,0.94196,3e-05,8.67148]
[1776266095623,46.9,74231.32,0.0,0.942,3e-05,8.66644]
[1776266097667,46.9,74246.1,0.0,0.94249,3e-05,8.61084]
[1776266098667,46.9,74271.07,0.0,0.94331,3e-05,8.5175]
[1776266099671,46.9,74285.96,0.0,0.94379,3e-05,8.46232]
[1776266100682,46.9,74279.54,0.0,0.94358,3e-05,8.4862]
[1776266101696,46.9,74280.8,0.0,0.94362,3e-05,8.48186]
[1776266102704,46.9,74288.72,0.0,0.94387,3e-05,8.45308]
[1776266103705,46.9,74283.67,0.0,0.9437,3e-05,8.47185]
[1776266105719,46.9,74291.88,0.0,0.94396,3e-05,8.442]
[1776266106868,46.9,74283.48,0.0,0.94369,3e-05,8.47359]
[1776266108737,46.9,74276.49,0.0,0.94346,3e-05,8.50032]
[1776266109744,46.9,74284.46,0.0,0.94371,3e-05,8.47095]
[1776266110752,46.9,74287.93,0.0,0.94382,3e-05,8.45839]
[1776266112792,46.91,74281.65,0.0,0.94361,3e-05,8.48281]
[1776266113803,46.91,74272.18,0.0,0.9433,3e-05,8.51837]
[1776266114808,46.91,74265.05,0.0,0.94307,3e-05,8.545]
[1776266115815,46.91,74251.67,0.0,0.94263,3e-05,8.5951]
[1776266116973,46.91,74237.13,0.0,0.94215,3e-05,8.65024]
[1776266118846,46.91,74233.1,0.0,0.94201,3e-05,8.66554]
[1776266120862,46.91,74238.63,0.0,0.9422,3e-05,8.64484]
[1776266122873,46.91,74247.66,0.0,0.94249,3e-05,8.61112]
[1776266125894,46.91,74238.28,0.0,0.94218,3e-05,8.64672]
[1776266130937,46.91,74234.56,0.0,0.94205,3e-05,8.66097]
[1776266133950,46.91,74228.96,0.0,0.94188,3e-05,8.67937]
[1776266138985,46.91,74232.38,0.0,0.942,3e-05,8.66645]
[1776266143013,46.91,74238.27,0.0,0.94219,3e-05,8.64438]
[1776266148048,46.91,74235.13,0.0,0.94209,3e-05,8.65635]
[1776266153087,46.91,74231.43,0.0,0.94196,3e-05,8.67031]
[1776266155101,46.91,74250.42,0.0,0.94259,3e-05,8.59862]
[1776266157116,46.91,74264.01,0.0,0.94303,3e-05,8.54807]
[1776266158121,46.91,74270.27,0.0,0.94324,3e-05,8.52493]
[1776266163165,46.91,74265.73,0.0,0.94308,3e-05,8.543]
[1776266164164,46.92,74271.79,0.0,0.94327,3e-05,8.52062]
[1776266165174,46.92,74278.88,0.0,0.9435,3e-05,8.49448]
[1776266168193,46.92,74268.07,0.0,0.94314,3e-05,8.53561]
[1776266173228,46.92,74263.14,0.0,0.94298,3e-05,8.55484]
[1776266178262,46.92,74261.66,0.0,0.94292,3e-05,8.56156]
[1776266183298,46.92,74264.23,0.0,0.94299,3e-05,8.55299]
[1776266188340,46.93,74263.78,0.0,0.94297,3e-05,8.55572]
[1776266189348,46.93,74258.57,0.0,0.9428,3e-05,8.57539]
[1776266191360,46.93,74245.33,0.0,0.94238,3e-05,8.62254]
[1776266194385,46.93,74235.73,0.0,0.94206,3e-05,8.65885]
[1776266197541,46.93,74228.02,0.0,0.9418,3e-05,8.68802]
[1776266200427,46.93,74224.96,0.0,0.9417,3e-05,8.69959]
[1776266205461,46.93,74213.99,0.0,0.94134,3e-05,8.74099]
[1776266206470,46.93,74205.87,0.0,0.94107,3e-05,8.77169]
[1776266207616,46.93,74198.53,0.0,0.94082,3e-05,8.8]
[1776266211503,46.93,74181.56,0.0,0.94024,3e-05,8.86518]
[1776266212510,46.93,74180.41,0.0,0.9402,3e-05,8.86964]
[1776266214525,46.93,74186.84,0.0,0.94042,3e-05,8.84523]
[1776266217697,46.93,74198.46,0.0,0.94081,3e-05,8.80104]
[1776266221578,46.93,74187.02,0.0,0.94042,3e-05,8.84439]
[1776266222586,46.93,74182.6,0.0,0.94027,3e-05,8.86136]
[1776266223594,46.93,74189.95,0.0,0.94052,3e-05,8.83339]
[1776266224597,46.93,74183.56,0.0,0.9403,3e-05,8.85788]
[1776266225604,46.93,74183.36,0.0,0.9403,3e-05,8.85871]
[1776266230639,46.93,74181.79,0.0,0.94024,3e-05,8.86498]
[1776266234670,46.93,74163.29,0.0,0.93961,3e-05,8.93569]
[1776266235677,46.93,74155.63,0.0,0.93935,3e-05,8.96505]
[1776266237841,46.93,74156.31,0.0,0.93938,3e-05,8.96212]
[1776266240716,46.93,74161.86,0.0,0.93957,3e-05,8.94054]
[1776266241723,46.93,74166.8,0.0,0.93974,3e-05,8.92156]
[1776266245764,46.93,74158.1,0.0,0.93944,3e-05,8.95491]
[1776266246763,46.93,74144.45,0.0,0.93897,3e-05,9.00725]
[1776266251798,46.93,74149.16,0.0,0.93916,3e-05,8.98566]
[1776266256838,46.93,74150.59,0.0,0.93921,3e-05,8.9797]
[1776266257981,46.93,74138.1,0.0,0.93878,3e-05,9.02771]
[1776266260866,46.93,74145.61,0.0,0.93904,3e-05,8.9983]
[1776266263886,46.92,74140.44,0.0,0.93887,3e-05,9.01783]
[1776266268087,46.92,74149.8,0.0,0.9392,3e-05,8.98131]
[1776266268923,46.92,74149.8,0.0,0.9392,3e-05,8.98113]
[1776266271943,46.92,74154.62,0.0,0.93936,3e-05,8.9624]
[1776266273957,46.92,74161.58,0.0,0.9396,3e-05,8.93563]
[1776266275971,46.92,74168.89,0.0,0.93985,3e-05,8.9076]
[1776266278157,46.92,74161.99,0.0,0.93962,3e-05,8.93416]
[1776266278992,46.92,74161.99,0.0,0.93962,3e-05,8.93415]
[1776266283020,46.92,74155.56,0.0,0.9394,3e-05,8.9587]
[1776266285038,46.92,74150.08,0.0,0.93921,3e-05,8.97968]
[1776266287048,46.92,74157.27,0.0,0.93946,3e-05,8.95179]
[1776266292082,46.92,74160.57,0.0,0.93957,3e-05,8.93893]
[1776266295107,46.92,74167.75,0.0,0.93982,3e-05,8.91129]
[1776266300141,46.92,74170.77,0.0,0.93992,3e-05,8.89973]
[1776266305176,46.92,74169.36,0.0,0.93987,3e-05,8.90514]
[1776266310210,46.92,74164.69,0.0,0.93972,3e-05,8.92297]
[1776266312224,46.92,74159.64,0.0,0.93956,3e-05,8.93951]
[1776266317270,46.92,74156.64,0.0,0.93946,3e-05,8.95065]
[1776266322296,46.92,74157.63,0.0,0.9395,3e-05,8.94656]
[1776266324311,46.92,74152.33,0.0,0.93932,3e-05,8.96669]
[1776266325317,46.92,74146.28,0.0,0.93911,3e-05,8.98984]
[1776266330353,46.92,74142.73,0.0,0.93899,3e-05,9.00294]
[1776266332369,46.92,74149.12,0.0,0.93922,3e-05,8.97795]
[1776266335388,46.92,74153.91,0.0,0.93938,3e-05,8.95931]
[1776266340423,46.92,74157.77,0.0,0.93952,3e-05,8.94426]
[1776266342437,46.92,74164.97,0.0,0.93976,3e-05,8.91662]
[1776266345458,46.92,74174.19,0.0,0.94008,3e-05,8.88137]
[1776266346466,46.92,74174.19,0.0,0.94008,3e-05,8.8815]
[1776266351501,46.92,74173.8,0.0,0.94006,3e-05,8.88343]
[1776266356536,46.92,74173.78,0.0,0.94006,3e-05,8.88369]
[1776266361574,46.92,74169.93,0.0,0.93992,3e-05,8.89869]
[1776266365602,46.92,74159.9,0.0,0.93958,3e-05,8.93726]
[1776266366613,46.92,74144.71,0.0,0.93906,3e-05,8.99566]
[1776266367620,46.92,74138.81,0.0,0.93885,3e-05,9.01868]
[1776266368794,46.92,74136.89,0.0,0.93879,3e-05,9.02593]
[1776266373661,46.92,74144.3,0.0,0.93906,3e-05,8.99409]
[1776266378864,46.92,74140.26,0.0,0.93893,3e-05,9.00904]
[1776266384740,46.91,74136.74,0.0,0.93882,3e-05,9.0219]
[1776266389776,46.91,74139.09,0.0,0.9389,3e-05,9.01189]
[1776266394811,46.91,74137.96,0.0,0.93887,3e-05,9.01541]
[1776266399847,46.91,74136.58,0.0,0.93883,3e-05,9.02]
[1776266403874,46.91,74124.63,0.0,0.93842,3e-05,9.06578]
[1776266404881,46.91,74122.52,0.0,0.93835,3e-05,9.07414]
[1776266409917,46.91,74123.26,0.0,0.93836,3e-05,9.07224]
[1776266414951,46.91,74121.25,0.0,0.93829,3e-05,9.08062]
[1776266418980,46.91,74110.16,0.0,0.9379,3e-05,9.12431]
[1776266419986,46.91,74110.16,0.0,0.9379,3e-05,9.12438]
[1776266420993,46.91,74104.11,0.0,0.93768,4e-05,9.14791]
[1776266422000,46.91,74104.44,0.0,0.93769,4e-05,9.14667]
[1776266427042,46.91,74101.31,0.0,0.93758,4e-05,9.15892]
[1776266429230,46.91,74086.96,0.0,0.93708,4e-05,9.21488]
[1776266430062,46.91,74086.96,0.0,0.93708,4e-05,9.2148]
[1776266431079,46.91,74077.07,0.0,0.93675,4e-05,9.25053]
[1776266432078,46.91,74082.45,0.0,0.93694,4e-05,9.22932]
[1776266434094,46.91,74085.67,0.0,0.93706,4e-05,9.21654]
[1776266438123,46.91,74090.99,0.0,0.93725,4e-05,9.19549]
[1776266443161,46.91,74089.27,0.0,0.93719,4e-05,9.20197]
[1776266446191,46.91,74083.54,0.0,0.93699,4e-05,9.22411]
[1776266447194,46.91,74088.85,0.0,0.93718,4e-05,9.20279]
[1776266448203,46.91,74096.98,0.0,0.93747,4e-05,9.17104]
[1776266453235,46.91,74098.02,0.0,0.9375,4e-05,9.16689]
[1776266455249,46.91,74103.25,0.0,0.93769,4e-05,9.14652]
[1776266460284,46.91,74105.82,0.0,0.93778,4e-05,9.13666]
[1776266464313,46.91,74095.53,0.0,0.93741,4e-05,9.17675]
[1776266467334,46.91,74099.58,0.0,0.93756,4e-05,9.16092]
[1776266472371,46.91,74103.5,0.0,0.93769,4e-05,9.1457]
[1776266477426,46.91,74106.46,0.0,0.9378,4e-05,9.13434]
[1776266482440,46.91,74110.09,0.0,0.93792,3e-05,9.12047]
[1776266487484,46.91,74107.46,0.0,0.93783,4e-05,9.13087]
[1776266488484,46.91,74102.01,0.0,0.93764,4e-05,9.15208]
[1776266491506,46.91,74107.66,0.0,0.93785,4e-05,9.12727]
[1776266495533,46.91,74115.13,0.0,0.93811,3e-05,9.09845]
[1776266500571,46.91,74119.61,0.0,0.93827,3e-05,9.0814]
[1776266505606,46.91,74120.69,0.0,0.9383,3e-05,9.07776]
[1776266507624,46.91,74127.92,0.0,0.93855,3e-05,9.04986]
[1776266508635,46.91,74141.82,0.0,0.93903,3e-05,8.9964]
[1776266509810,46.91,74147.57,0.0,0.93923,3e-05,8.97408]
[1776266510647,46.91,74147.57,0.0,0.93923,3e-05,8.97395]
[1776266512659,46.91,74154.34,0.0,0.93946,3e-05,8.94781]
[1776266517695,46.91,74153.63,0.0,0.93944,3e-05,8.95002]
[1776266521724,46.91,74160.28,0.0,0.93966,3e-05,8.92533]
[1776266524744,46.91,74154.54,0.0,0.93947,3e-05,8.94717]
[1776266526759,46.91,74147.93,0.0,0.93924,3e-05,8.97315]
[1776266530787,46.92,74142.18,0.0,0.93903,3e-05,8.99634]
[1776266532800,46.92,74134.51,0.0,0.93876,3e-05,9.02641]
[1776266537835,46.92,74137.25,0.0,0.93885,3e-05,9.01612]
[1776266542870,46.92,74136.07,0.0,0.9388,3e-05,9.0216]
[1776266543877,46.92,74141.1,0.0,0.93897,3e-05,9.00265]
[1776266545891,46.92,74146.46,0.0,0.93916,3e-05,8.98215]
[1776266547905,46.92,74148.44,0.0,0.93923,3e-05,8.97437]
[1776266551932,46.92,74141.99,0.0,0.93902,3e-05,8.99611]
[1776266556968,46.92,74142.39,0.0,0.93904,3e-05,8.99403]
[1776266562003,46.92,74143.33,0.0,0.93908,3e-05,8.98987]
[1776266567039,46.92,74143.11,0.0,0.93906,3e-05,8.99219]
[1776266572072,46.93,74145.65,0.0,0.93913,3e-05,8.98393]
[1776266577108,46.93,74145.65,0.0,0.93912,3e-05,8.98546]
[1776266579122,46.93,74153.01,0.0,0.93937,3e-05,8.95706]
[1776266580128,46.93,74161.13,0.0,0.93965,3e-05,8.92588]
[1776266585164,46.93,74164.96,0.0,0.93978,3e-05,8.91126]
[1776266586354,46.93,74144.95,0.0,0.93909,3e-05,8.98848]
[1776266587178,46.93,74144.95,0.0,0.93909,3e-05,8.98875]
[1776266593220,46.93,74146.82,0.0,0.93915,3e-05,8.98252]
[1776266598258,46.93,74129.95,0.0,0.93856,3e-05,9.0476]
[1776266600277,46.93,74115.98,0.0,0.93808,3e-05,9.10187]
[1776266601281,46.93,74107.27,0.0,0.93777,4e-05,9.13582]
[1776266606496,46.93,74105.23,0.0,0.9377,4e-05,9.1438]
[1776266612359,46.93,74090.18,0.0,0.93719,4e-05,9.19952]
[1776266617394,46.93,74084.99,0.0,0.93701,4e-05,9.21927]
[1776266618405,46.93,74075.2,0.0,0.93666,4e-05,9.25759]
[1776266620414,46.93,74073.85,0.0,0.93662,4e-05,9.26259]
[1776266622433,46.93,74080.39,0.0,0.93685,4e-05,9.23651]
[1776266624443,46.93,74086.73,0.0,0.93708,4e-05,9.21156]
[1776266628470,46.93,74078.7,0.0,0.9368,4e-05,9.24263]
[1776266630485,46.93,74072.68,0.0,0.93658,4e-05,9.26608]
[1776266631492,46.93,74069.69,0.0,0.93648,4e-05,9.27748]
[1776266633507,46.93,74062.32,0.0,0.93622,4e-05,9.306]
[1776266635699,46.93,74056.31,0.0,0.93601,4e-05,9.32919]
[1776266641620,46.92,74057.14,0.0,0.93605,4e-05,9.32439]
[1776266643585,46.92,74034.31,0.0,0.93524,4e-05,9.41381]
[1776266646603,46.92,74025.78,0.0,0.93493,4e-05,9.44704]
[1776266647633,46.92,74017.09,0.0,0.93462,4e-05,9.48135]
[1776266649625,46.92,74005.06,0.0,0.93418,4e-05,9.52877]
[1776266653652,46.92,74001.15,0.0,0.93405,4e-05,9.54328]
[1776266657681,46.91,74010.54,0.0,0.9344,4e-05,9.5048]
[1776266658687,46.91,74004.42,0.0,0.93418,4e-05,9.5289]
[1776266661714,46.91,74011.14,0.0,0.93443,4e-05,9.50132]
[1776266662715,46.91,74017.99,0.0,0.93469,4e-05,9.47388]
[1776266663723,46.91,74023.54,0.0,0.93489,4e-05,9.45167]
[1776266666747,46.91,74036.86,0.0,0.93538,4e-05,9.39779]
[1776266668756,46.91,74040.87,0.0,0.93553,4e-05,9.38112]
[1776266673792,46.9,74041.64,0.0,0.9356,4e-05,9.37331]
[1776266678829,46.9,74041.88,0.0,0.93561,4e-05,9.37211]
[1776266683863,46.9,74044.78,0.0,0.93573,4e-05,9.35881]
[1776266686075,46.9,74036.2,0.0,0.93542,4e-05,9.39229]
[1776266686883,46.9,74036.2,0.0,0.93542,4e-05,9.39221]
[1776266691919,46.89,74039.55,0.0,0.93555,4e-05,9.37861]
[1776266696953,46.89,74038.48,0.0,0.93551,4e-05,9.38252]
[1776266697984,46.89,74044.69,0.0,0.93574,4e-05,9.35792]
[1776266699977,46.89,74050.4,0.0,0.93595,4e-05,9.33467]
[1776266704008,46.89,74055.7,0.0,0.93615,4e-05,9.31246]
[1776266706215,46.89,74060.05,0.0,0.93631,4e-05,9.29479]
[1776266712061,46.88,74057.58,0.0,0.93624,4e-05,9.30282]
[1776266717096,46.88,74060.49,0.0,0.93635,4e-05,9.29003]
[1776266718104,46.88,74071.73,0.0,0.93676,4e-05,9.24526]
[1776266719110,46.88,74076.72,0.0,0.93694,4e-05,9.22553]
[1776266723138,46.88,74075.91,0.0,0.93691,4e-05,9.22812]
[1776266728172,46.88,74074.47,0.0,0.93687,4e-05,9.23303]
[1776266730187,46.88,74084.36,0.0,0.93722,4e-05,9.19403]
[1776266731194,46.88,74085.27,0.0,0.93727,4e-05,9.18756]
[1776266736431,46.87,74080.85,0.0,0.93712,4e-05,9.20447]
[1776266740260,46.87,74093.56,0.0,0.93757,4e-05,9.15455]
[1776266741267,46.87,74094.64,0.0,0.93761,4e-05,9.15033]
[1776266746501,46.87,74092.89,0.0,0.93755,4e-05,9.1571]
[1776266748317,46.87,74087.14,0.0,0.93734,4e-05,9.1795]
[1776266749323,46.87,74083.84,0.0,0.93723,4e-05,9.19233]
[1776266752344,46.87,74072.63,0.0,0.93683,4e-05,9.23593]
[1776266753350,46.87,74069.61,0.0,0.93673,4e-05,9.24763]
[1776266758386,46.87,74069.23,0.0,0.93672,4e-05,9.24835]
[1776266759406,46.87,74061.77,0.0,0.93646,4e-05,9.27749]
[1776266761410,46.87,74062.24,0.0,0.93648,4e-05,9.27525]
[1776266766640,46.87,74062.42,0.0,0.93649,4e-05,9.27355]
[1776266772486,46.87,74063.92,0.0,0.93655,4e-05,9.26652]
[1776266776710,46.86,74076.96,0.0,0.93702,4e-05,9.21464]
[1776266779537,46.86,74070.49,0.0,0.9368,4e-05,9.23982]
[1776266781551,46.86,74060.03,0.0,0.93643,4e-05,9.28064]
[1776266782558,46.86,74057.31,0.0,0.93633,4e-05,9.29116]
[1776266787593,46.86,74055.84,0.0,0.93629,4e-05,9.29599]
[1776266789607,46.86,74050.56,0.0,0.9361,4e-05,9.31639]
[1776266791621,46.86,74050.1,0.0,0.93611,4e-05,9.31489]
[1776266796852,46.85,74049.94,0.0,0.93611,4e-05,9.31407]
[1776266798670,46.85,74044.56,0.0,0.93592,4e-05,9.33503]
[1776266803705,46.85,74050.98,0.0,0.93616,4e-05,9.30833]
[1776266806924,46.85,74028.0,0.0,0.93534,4e-05,9.39836]
[1776266809747,46.85,74028.09,0.0,0.93535,4e-05,9.3978]
[1776266812768,46.85,74036.2,0.0,0.93564,4e-05,9.36557]
[1776266816796,46.85,74043.69,0.0,0.93591,4e-05,9.33569]
[1776266818811,46.85,74052.06,0.0,0.93622,4e-05,9.30215]
[1776266822851,46.84,74046.66,0.0,0.93604,4e-05,9.32237]
[1776266827887,46.84,74054.68,0.0,0.93634,4e-05,9.28937]
[1776266831914,46.84,74060.46,0.0,0.93655,4e-05,9.26577]
[1776266836949,46.84,74060.76,0.0,0.93657,4e-05,9.26358]
[1776266841985,46.83,74062.01,0.0,0.93662,4e-05,9.25764]
[1776266842992,46.83,74068.87,0.0,0.93687,4e-05,9.23054]
[1776266848026,46.83,74070.33,0.0,0.93693,4e-05,9.22406]
[1776266849033,46.83,74064.52,0.0,0.93672,4e-05,9.24668]
[1776266854069,46.83,74064.41,0.0,0.93674,4e-05,9.24334]
[1776266859104,46.83,74060.82,0.0,0.93662,4e-05,9.25651]
[1776266861305,46.83,74065.91,0.0,0.93681,4e-05,9.23617]
[1776266867161,46.82,74062.71,0.0,0.9367,4e-05,9.24763]
[1776266872196,46.82,74064.89,0.0,0.93679,4e-05,9.23808]
[1776266877231,46.82,74065.42,0.0,0.93682,4e-05,9.23499]
[1776266882271,46.82,74064.42,0.0,0.93679,4e-05,9.23788]
[1776266887302,46.82,74064.91,0.0,0.93682,4e-05,9.2349]
[1776266892339,46.81,74064.64,0.0,0.93682,4e-05,9.2349]
[1776266894353,46.81,74051.12,0.0,0.93634,4e-05,9.2876]
[1776266895360,46.81,74047.49,0.0,0.93621,4e-05,9.30161]
[1776266898381,46.81,74038.96,0.0,0.93591,4e-05,9.33433]
[1776266899388,46.81,74036.91,0.0,0.93584,4e-05,9.34206]
[1776266900395,46.81,74030.49,0.0,0.93562,4e-05,9.36708]
[1776266901593,46.81,74029.9,0.0,0.9356,4e-05,9.36899]
[1776266906438,46.8,74039.49,0.0,0.93596,4e-05,9.32899]
[1776266907444,46.8,74030.43,0.0,0.93564,4e-05,9.36443]
[1776266908451,46.8,74031.43,0.0,0.93568,4e-05,9.36004]
[1776266911664,46.8,74037.79,0.0,0.93594,4e-05,9.33079]
[1776266917513,46.79,74035.19,0.0,0.93586,4e-05,9.33873]
[1776266921734,46.79,74028.37,0.0,0.93563,4e-05,9.3642]
[1776266923556,46.79,74024.46,0.0,0.93549,4e-05,9.37917]
[1776266928591,46.79,74024.94,0.0,0.93552,4e-05,9.37675]
[1776266933626,46.79,74028.98,0.0,0.93567,4e-05,9.36036]
[1776266938661,46.79,74023.61,0.0,0.93547,4e-05,9.38133]
[1776266940675,46.78,74019.46,0.0,0.93532,4e-05,9.39761]
[1776266941874,46.78,74008.64,0.0,0.93493,4e-05,9.44048]
[1776266943696,46.78,74008.8,0.0,0.93494,4e-05,9.43954]
[1776266948731,46.78,74008.96,0.0,0.93495,4e-05,9.43807]
[1776266953765,46.78,74009.22,0.0,0.93497,4e-05,9.43623]
[1776266958803,46.78,74008.9,0.0,0.93497,4e-05,9.43672]
[1776266963837,46.78,74008.08,0.0,0.93494,4e-05,9.43924]
[1776266967866,46.78,74002.65,0.0,0.93475,4e-05,9.46029]
[1776266968872,46.78,73994.22,0.0,0.93444,4e-05,9.49373]
[1776266969878,46.77,73995.06,0.0,0.93447,4e-05,9.49015]
[1776266970887,46.77,73989.44,0.0,0.93427,4e-05,9.51238]
[1776266972085,46.77,73988.23,0.0,0.93425,4e-05,9.51382]
[1776266973915,46.77,73999.74,0.0,0.93467,4e-05,9.46762]
[1776266974919,46.77,74000.45,0.0,0.9347,4e-05,9.46445]
[1776266979954,46.77,74008.34,0.0,0.935,4e-05,9.43232]
[1776266983982,46.77,74011.18,0.0,0.9351,4e-05,9.42067]
[1776266987003,46.77,74017.19,0.0,0.93533,4e-05,9.39633]
[1776266988012,46.77,74026.31,0.0,0.93566,4e-05,9.35987]
[1776266993044,46.77,74027.43,0.0,0.93571,4e-05,9.35432]
[1776266998080,46.77,74026.96,0.0,0.93569,4e-05,9.35645]
[1776267003125,46.77,74008.37,0.0,0.93501,4e-05,9.43042]
[1776267006153,46.77,74000.56,0.0,0.93473,4e-05,9.46129]
[1776267007157,46.77,73991.92,0.0,0.93441,4e-05,9.49575]
[1776267008165,46.76,73973.64,0.0,0.93374,4e-05,9.56849]
[1776267009172,46.76,73964.12,0.0,0.93339,4e-05,9.60639]
[1776267014206,46.76,73970.13,0.0,0.93363,4e-05,9.58069]
[1776267016220,46.76,73963.5,0.0,0.93339,4e-05,9.60668]
[1776267017228,46.76,73957.39,0.0,0.93317,4e-05,9.63088]
[1776267019276,46.76,73948.77,0.0,0.93285,4e-05,9.66522]
[1776267020266,46.76,73929.47,0.0,0.93213,4e-05,9.74281]
[1776267021279,46.76,73919.01,0.0,0.93173,4e-05,9.78524]
[1776267022441,46.75,73914.18,0.0,0.93156,4e-05,9.80377]
[1776267028325,46.75,73912.83,0.0,0.93152,4e-05,9.80748]
[1776267032516,46.75,73919.51,0.0,0.9318,4e-05,9.77639]
[1776267035373,46.75,73929.93,0.0,0.9322,4e-05,9.73355]
[1776267037389,46.75,73906.02,0.0,0.9313,4e-05,9.83047]
[1776267038397,46.74,73891.06,0.0,0.93073,4e-05,9.89079]
[1776267043432,46.73,73892.72,0.0,0.93085,4e-05,9.87818]
[1776267047521,46.73,73872.99,0.0,0.9301,4e-05,9.95815]
[1776267048529,46.73,73835.5,0.0,0.92863,4e-05,10.11262]
[1776267049602,46.73,73772.1,0.0,0.92611,4e-05,10.37674]
[1776267050641,46.73,73763.92,0.0,0.92578,4e-05,10.41108]
[1776267051655,46.73,73761.46,0.0,0.92568,4e-05,10.42092]
[1776267052615,46.73,73748.13,0.0,0.92514,4e-05,10.47703]
[1776267053628,46.73,73759.96,0.0,0.92563,4e-05,10.4258]
[1776267056646,46.72,73744.45,0.0,0.92502,4e-05,10.48976]
[1776267057656,46.72,73737.09,0.0,0.92472,4e-05,10.52037]
[1776267058659,46.72,73728.13,0.0,0.92436,4e-05,10.55776]
[1776267059669,46.72,73720.52,0.0,0.92405,4e-05,10.58944]
[1776267064721,46.71,73716.64,0.0,0.92391,4e-05,10.60299]
[1776267067766,46.71,73711.03,0.0,0.9237,4e-05,10.62504]
[1776267072883,46.71,73715.88,0.0,0.92391,4e-05,10.60315]
[1776267077831,46.7,73707.26,0.0,0.92357,4e-05,10.63858]
[1776267078838,46.7,73705.21,0.0,0.92348,4e-05,10.64701]
[1776267081859,46.7,73697.91,0.0,0.92319,4e-05,10.67718]
[1776267082964,46.7,73659.49,0.0,0.92157,4e-05,10.84146]
[1776267083893,46.7,73630.0,0.0,0.92032,4e-05,10.96807]
[1776267084885,46.7,73630.0,0.0,0.92033,4e-05,10.96737]
[1776267085895,46.69,73626.0,0.0,0.9202,4e-05,10.97994]
[1776267087910,46.69,73628.74,0.0,0.92033,4e-05,10.9671]
[1776267089921,46.68,73621.92,0.0,0.92004,4e-05,10.99561]
[1776267090928,46.68,73623.96,0.0,0.92014,4e-05,10.98627]
[1776267094956,46.67,73615.46,0.0,0.91985,4e-05,11.0135]
[1776267095964,46.67,73612.5,0.0,0.91973,4e-05,11.02576]
[1776267097993,46.65,73611.36,0.0,0.91974,4e-05,11.02437]
[1776267098986,46.65,73601.28,0.0,0.91931,4e-05,11.0675]
[1776267099993,46.65,73601.28,0.0,0.91932,4e-05,11.06684]
[1776267101000,46.65,73608.29,0.0,0.91963,4e-05,11.03577]
[1776267102007,46.65,73612.56,0.0,0.91982,4e-05,11.01666]
[1776267103122,46.65,73618.66,0.0,0.92009,4e-05,10.98967]
[1776267106034,46.64,73622.45,0.0,0.92026,4e-05,10.97165]
[1776267110063,46.64,73628.85,0.0,0.92056,4e-05,10.94193]
[1776267111078,46.64,73636.5,0.0,0.92089,4e-05,10.90814]
[1776267112086,46.63,73653.37,0.0,0.92162,4e-05,10.83478]
[1776267113196,46.63,73677.28,0.0,0.92263,4e-05,10.73164]
[1776267114094,46.63,73677.28,0.0,0.92264,4e-05,10.73114]
[1776267115101,46.63,73683.57,0.0,0.92291,4e-05,10.70379]
[1776267116108,46.63,73684.03,0.0,0.92293,4e-05,10.70141]
[1776267119129,46.63,73692.23,0.0,0.92328,4e-05,10.66522]
[1776267123266,46.62,73714.52,0.0,0.92422,4e-05,10.56896]
[1776267124170,46.62,73714.52,0.0,0.92422,4e-05,10.56871]
[1776267125189,46.62,73713.53,0.0,0.92419,4e-05,10.57272]
[1776267126196,46.62,73696.14,0.0,0.92347,4e-05,10.64648]
[1776267127202,46.62,73691.17,0.0,0.92326,4e-05,10.66736]
[1776267128209,46.62,73697.18,0.0,0.92352,4e-05,10.64139]
[1776267129218,46.62,73702.34,0.0,0.92373,4e-05,10.61911]
[1776267132237,46.62,73714.82,0.0,0.92426,4e-05,10.56526]
[1776267133345,46.62,73720.07,0.0,0.92448,4e-05,10.54279]
[1776267136277,46.62,73748.65,0.0,0.92565,4e-05,10.42149]
[1776267137280,46.61,73748.65,0.0,0.92568,4e-05,10.41783]
[1776267138293,46.61,73749.41,0.0,0.92572,4e-05,10.41436]
[1776267140302,46.61,73741.36,0.0,0.9254,4e-05,10.44777]
[1776267141309,46.61,73736.93,0.0,0.92522,4e-05,10.46616]
[1776267143323,46.59,73731.08,0.0,0.92504,4e-05,10.48389]
[1776267148358,46.55,73730.88,0.0,0.9252,4e-05,10.46748]
[1776267151379,46.54,73720.07,0.0,0.92484,4e-05,10.50354]
[1776267152386,46.53,73718.44,0.0,0.9248,4e-05,10.50667]
[1776267156415,46.5,73726.63,0.0,0.92528,4e-05,10.45732]
[1776267157420,46.5,73728.37,0.0,0.92535,4e-05,10.44967]
[1776267158429,46.5,73720.09,0.0,0.92501,4e-05,10.48447]
[1776267159434,46.49,73708.99,0.0,0.92456,4e-05,10.53127]
[1776267160442,46.49,73710.86,0.0,0.92464,4e-05,10.52293]
[1776267162455,46.49,73720.11,0.0,0.92503,4e-05,10.48295]
[1776267163564,46.49,73732.28,0.0,0.92553,4e-05,10.43111]
[1776267164472,46.49,73732.28,0.0,0.92553,4e-05,10.43086]
[1776267165479,46.49,73726.92,0.0,0.92532,4e-05,10.45332]
[1776267170518,46.49,73718.87,0.0,0.925,4e-05,10.48612]
[1776267172528,46.49,73726.66,0.0,0.92532,4e-05,10.45251]
[1776267173634,46.49,73736.42,0.0,0.92572,4e-05,10.41098]
[1776267175550,46.48,73738.13,0.0,0.9258,4e-05,10.40334]
[1776267178583,46.48,73728.57,0.0,0.92541,4e-05,10.4432]
[1776267181592,46.48,73736.57,0.0,0.92574,4e-05,10.40875]
[1776267183707,46.48,73728.45,0.0,0.92542,4e-05,10.44279]
[1776267185623,46.48,73727.4,0.0,0.92538,4e-05,10.44689]
[1776267186631,46.48,73721.7,0.0,0.92514,4e-05,10.47083]
[1776267187636,46.48,73728.04,0.0,0.92541,4e-05,10.44373]
[1776267188653,46.48,73722.52,0.0,0.92518,4e-05,10.46691]
[1776267193778,46.48,73729.21,0.0,0.92547,4e-05,10.43731]
[1776267199721,46.47,73731.85,0.0,0.92558,4e-05,10.4252]
[1776267201736,46.47,73736.76,0.0,0.92579,4e-05,10.40413]
[1776267205763,46.47,73730.29,0.0,0.92553,4e-05,10.43086]
[1776267207777,46.47,73725.73,0.0,0.92535,4e-05,10.44974]
[1776267209791,46.47,73708.36,0.0,0.92464,4e-05,10.52296]
[1776267210798,46.47,73703.35,0.0,0.92443,4e-05,10.54418]
[1776267213923,46.47,73677.25,0.0,0.92337,4e-05,10.65231]
[1776267215842,46.47,73653.06,0.0,0.92235,4e-05,10.7558]
[1776267216855,46.47,73651.69,0.0,0.9223,4e-05,10.76129]
[1776267219866,46.47,73670.54,0.0,0.9231,4e-05,10.67895]
[1776267221881,46.46,73675.71,0.0,0.92333,4e-05,10.65632]
[1776267222889,46.46,73681.91,0.0,0.92359,4e-05,10.62962]
[1776267223993,46.46,73676.29,0.0,0.92335,4e-05,10.65345]
[1776267224902,46.46,73676.14,0.0,0.92335,4e-05,10.65385]
[1776267228934,46.46,73687.53,0.0,0.92383,4e-05,10.6045]
[1776267229948,46.46,73694.35,0.0,0.92412,4e-05,10.57515]
[1776267230951,46.46,73710.56,0.0,0.92479,4e-05,10.50617]
[1776267231956,46.46,73709.21,0.0,0.92473,4e-05,10.51189]
[1776267232970,46.46,73695.83,0.0,0.92418,4e-05,10.56873]
[1776267234065,46.46,73679.3,0.0,0.92349,4e-05,10.63929]
[1776267234988,46.46,73679.3,0.0,0.9235,4e-05,10.63899]
[1776267235993,46.46,73668.19,0.0,0.92303,4e-05,10.68655]
[1776267238003,46.46,73656.79,0.0,0.92256,4e-05,10.73454]
[1776267243041,46.45,73643.2,0.0,0.922,4e-05,10.79124]
[1776267244135,46.45,73645.66,0.0,0.92211,4e-05,10.78023]
[1776267246062,46.45,73651.65,0.0,0.92237,4e-05,10.75364]
[1776267247070,46.45,73656.04,0.0,0.92256,4e-05,10.73441]
[1776267251098,46.45,73668.69,0.0,0.9231,4e-05,10.67882]
[1776267252105,46.45,73674.66,0.0,0.92336,4e-05,10.65301]
[1776267253112,46.45,73683.3,0.0,0.92372,4e-05,10.61586]
[1776267254206,46.45,73688.07,0.0,0.92392,4e-05,10.59534]
[1776267259154,46.44,73702.88,0.0,0.92454,4e-05,10.53159]
[1776267260162,46.44,73704.78,0.0,0.92462,4e-05,10.52345]
[1776267263182,46.44,73689.77,0.0,0.924,4e-05,10.58727]
[1776267264193,46.44,73670.56,0.0,0.9232,4e-05,10.66924]
[1776267265195,46.44,73670.56,0.0,0.9232,4e-05,10.66896]
[1776267267210,46.44,73682.52,0.0,0.9237,4e-05,10.61726]
[1776267268217,46.44,73689.84,0.0,0.92401,4e-05,10.58581]
[1776267269226,46.44,73692.27,0.0,0.92411,4e-05,10.57529]
[1776267273252,46.44,73697.34,0.0,0.92435,4e-05,10.55014]
[1776267278286,46.44,73698.81,0.0,0.92442,4e-05,10.54323]
[1776267283323,46.44,73700.53,0.0,0.92449,4e-05,10.53523]
[1776267288358,46.44,73699.56,0.0,0.92446,4e-05,10.53861]
[1776267293395,46.43,73696.79,0.0,0.92435,4e-05,10.5496]
[1776267294491,46.43,73688.88,0.0,0.92403,4e-05,10.58315]
[1776267295410,46.43,73688.88,0.0,0.92403,4e-05,10.58289]
[1776267298431,46.43,73679.68,0.0,0.92366,4e-05,10.62052]
[1776267299438,46.43,73670.34,0.0,0.92328,4e-05,10.65988]
[1776267300444,46.43,73667.47,0.0,0.92316,4e-05,10.67151]
[1776267304561,46.42,73673.89,0.0,0.92346,4e-05,10.64131]
[1776267305488,46.42,73673.89,0.0,0.92346,4e-05,10.64067]
[1776267308509,46.41,73678.49,0.0,0.92367,4e-05,10.61922]
[1776267313550,46.41,73672.31,0.0,0.92344,4e-05,10.64293]
[1776267315558,46.41,73679.78,0.0,0.92376,4e-05,10.60981]
[1776267316566,46.41,73674.52,0.0,0.92355,4e-05,10.63178]
[1776267319585,46.4,73680.91,0.0,0.92383,4e-05,10.60279]
[1776267321599,46.4,73686.68,0.0,0.92408,4e-05,10.57716]
[1776267324705,46.4,73692.9,0.0,0.92435,4e-05,10.54921]
[1776267327645,46.39,73685.77,0.0,0.92407,4e-05,10.57827]
[1776267330669,46.39,73680.48,0.0,0.92386,4e-05,10.59938]
[1776267332682,46.39,73693.47,0.0,0.92443,4e-05,10.53992]
[1776267333689,46.39,73696.18,0.0,0.92455,4e-05,10.52794]
[1776267338729,46.38,73691.49,0.0,0.92437,4e-05,10.54585]
[1776267343764,46.38,73694.49,0.0,0.92452,4e-05,10.53065]
[1776267348801,46.37,73697.42,0.0,0.92465,4e-05,10.51667]
[1776267349806,46.36,73708.28,0.0,0.92517,4e-05,10.46317]
[1776267352828,46.35,73716.19,0.0,0.92551,4e-05,10.42791]
[1776267357863,46.35,73720.7,0.0,0.92572,4e-05,10.40625]
[1776267359876,46.35,73715.91,0.0,0.92553,4e-05,10.42553]
[1776267360883,46.34,73707.54,0.0,0.92519,4e-05,10.46048]
[1776267361890,46.34,73714.93,0.0,0.9255,4e-05,10.42852]
[1776267364988,46.34,73735.65,0.0,0.92636,4e-05,10.33926]
[1776267365920,46.34,73735.65,0.0,0.92637,4e-05,10.33885]
[1776267368940,46.34,73741.53,0.0,0.92662,4e-05,10.31288]
[1776267372968,46.33,73735.19,0.0,0.92637,4e-05,10.33814]
[1776267376997,46.33,73732.01,0.0,0.92626,4e-05,10.34981]
[1776267382031,46.32,73732.3,0.0,0.92629,4e-05,10.34642]
[1776267387066,46.32,73731.51,0.0,0.92628,4e-05,10.34759]
[1776267391096,46.32,73719.9,0.0,0.92584,4e-05,10.39204]
[1776267392105,46.31,73709.18,0.0,0.92541,4e-05,10.43698]
[1776267395204,46.31,73716.66,0.0,0.92573,4e-05,10.40353]
[1776267399151,46.31,73709.68,0.0,0.92546,4e-05,10.43107]
[1776267402172,46.3,73702.75,0.0,0.92519,4e-05,10.45973]
[1776267407206,46.3,73696.26,0.0,0.92493,4e-05,10.4859]
[1776267412241,46.3,73696.59,0.0,0.92496,4e-05,10.48293]
[1776267416279,46.29,73686.96,0.0,0.92457,4e-05,10.52273]
[1776267418288,46.29,73670.37,0.0,0.92389,4e-05,10.59296]
[1776267419295,46.29,73664.85,0.0,0.92366,4e-05,10.61613]
[1776267421310,46.29,73665.34,0.0,0.92369,4e-05,10.61298]
[1776267423339,46.29,73677.8,0.0,0.92422,4e-05,10.55911]
[1776267424338,46.29,73693.98,0.0,0.92489,4e-05,10.49003]
[1776267425417,46.29,73697.4,0.0,0.92504,4e-05,10.47419]
[1776267431386,46.28,73697.09,0.0,0.92505,4e-05,10.47368]
[1776267433400,46.28,73690.64,0.0,0.92479,4e-05,10.5006]
[1776267434406,46.28,73690.87,0.0,0.9248,4e-05,10.49929]
[1776267439452,46.28,73702.06,0.0,0.92528,4e-05,10.45004]
[1776267440450,46.28,73702.06,0.0,0.92528,4e-05,10.44979]
[1776267442463,46.28,73706.01,0.0,0.92545,4e-05,10.43254]
[1776267447499,46.27,73704.71,0.0,0.9254,4e-05,10.43705]
[1776267448505,46.27,73711.56,0.0,0.92568,4e-05,10.40773]
[1776267449511,46.27,73712.11,0.0,0.92571,4e-05,10.40523]
[1776267454547,46.27,73717.95,0.0,0.92598,4e-05,10.37609]
[1776267455631,46.27,73710.43,0.0,0.92568,4e-05,10.40757]
[1776267457568,46.27,73708.69,0.0,0.92561,4e-05,10.41403]
[1776267462604,46.26,73716.12,0.0,0.92594,4e-05,10.38006]
[1776267463610,46.26,73722.25,0.0,0.92619,4e-05,10.35364]
[1776267464617,46.26,73720.68,0.0,0.92613,4e-05,10.3599]
[1776267465700,46.26,73712.31,0.0,0.9258,4e-05,10.395]
[1776267467638,46.26,73708.01,0.0,0.92563,4e-05,10.4124]
[1776267468645,46.26,73696.19,0.0,0.92514,4e-05,10.46253]
[1776267469652,46.26,73692.77,0.0,0.925,4e-05,10.47686]
[1776267474687,46.25,73691.86,0.0,0.92498,4e-05,10.47938]
[1776267477708,46.25,73685.64,0.0,0.92473,4e-05,10.50505]
[1776267480733,46.25,73679.28,0.0,0.92447,4e-05,10.53127]
[1776267481736,46.25,73685.68,0.0,0.92475,4e-05,10.50293]
[1776267482743,46.25,73710.5,0.0,0.92577,4e-05,10.39723]
[1776267483749,46.24,73717.68,0.0,0.92607,4e-05,10.3663]
[1776267484757,46.24,73711.19,0.0,0.92581,4e-05,10.39342]
[1776267485768,46.24,73718.29,0.0,0.9261,4e-05,10.36284]
[1776267486772,46.24,73725.02,0.0,0.92638,4e-05,10.33392]
[1776267487778,46.24,73731.69,0.0,0.92666,4e-05,10.30534]
[1776267488785,46.24,73731.38,0.0,0.92665,4e-05,10.30633]
[1776267491805,46.24,73739.93,0.0,0.927,4e-05,10.26932]
[1776267493820,46.24,73734.37,0.0,0.92678,4e-05,10.29227]
[1776267494827,46.24,73728.47,0.0,0.92654,4e-05,10.31693]
[1776267495919,46.24,73722.5,0.0,0.9263,4e-05,10.34189]
[1776267497847,46.23,73718.89,0.0,0.92616,4e-05,10.3565]
[1776267501875,46.23,73724.74,0.0,0.92642,4e-05,10.33027]
[1776267502883,46.23,73733.24,0.0,0.92676,4e-05,10.29398]
[1776267503890,46.23,73739.0,0.0,0.927,4e-05,10.26937]
[1776267505989,46.23,73738.72,0.0,0.92699,4e-05,10.27008]
[1776267511947,46.23,73743.88,0.0,0.92723,4e-05,10.24401]
[1776267516981,46.22,73743.14,0.0,0.92721,4e-05,10.24618]
[1776267522016,46.22,73743.31,0.0,0.92723,4e-05,10.24445]
[1776267527052,46.22,73739.12,0.0,0.92707,4e-05,10.26114]
[1776267532087,46.22,73747.9,0.0,0.92743,4e-05,10.223]
[1776267537121,46.22,73745.32,0.0,0.92734,4e-05,10.23293]
[1776267542159,46.21,73744.85,0.0,0.92733,4e-05,10.23396]
[1776267546270,46.21,73734.6,0.0,0.92692,4e-05,10.27644]
[1776267548205,46.21,73728.65,0.0,0.92668,4e-05,10.30112]
[1776267549212,46.21,73723.15,0.0,0.92646,4e-05,10.3241]
[1776267551225,46.21,73732.69,0.0,0.92686,4e-05,10.28311]
[1776267552233,46.21,73735.03,0.0,0.92695,4e-05,10.27296]
[1776267555254,46.21,73739.65,0.0,0.92715,4e-05,10.25277]
[1776267556343,46.21,73747.86,0.0,0.92748,4e-05,10.21778]
[1776267562310,46.2,73746.48,0.0,0.92743,4e-05,10.22283]
[1776267565323,46.2,73740.76,0.0,0.92721,4e-05,10.24642]
[1776267568345,46.2,73747.79,0.0,0.9275,4e-05,10.21621]
[1776267573379,46.2,73747.74,0.0,0.92752,4e-05,10.21258]
[1776267576484,46.2,73739.82,0.0,0.92721,4e-05,10.24549]
[1776267579423,46.2,73733.08,0.0,0.92694,4e-05,10.27335]
[1776267581436,46.2,73732.78,0.0,0.92693,4e-05,10.27413]
[1776267586554,46.19,73726.85,0.0,0.9267,4e-05,10.29801]
[1776267591505,46.19,73731.99,0.0,0.92692,4e-05,10.27503]
[1776267594526,46.19,73737.89,0.0,0.92717,4e-05,10.2494]
[1776267598555,46.19,73739.79,0.0,0.92725,4e-05,10.24057]
[1776267603589,46.19,73748.85,0.0,0.92763,4e-05,10.20146]
[1776267605607,46.18,73751.15,0.0,0.92772,4e-05,10.19153]
[1776267606694,46.18,73759.05,0.0,0.92804,4e-05,10.15819]
[1776267609639,46.18,73758.63,0.0,0.92802,4e-05,10.15972]
[1776267613669,46.18,73744.13,0.0,0.92744,4e-05,10.22056]
[1776267614674,46.18,73733.83,0.0,0.92703,4e-05,10.26388]
[1776267615681,46.18,73732.84,0.0,0.92699,4e-05,10.26786]
[1776267619709,46.18,73749.11,0.0,0.92765,4e-05,10.19839]
[1776267620716,46.18,73751.21,0.0,0.92774,4e-05,10.18944]
[1776267623739,46.18,73758.71,0.0,0.92805,4e-05,10.15728]
[1776267624748,46.18,73763.64,0.0,0.92825,4e-05,10.13619]
[1776267627765,46.18,73763.22,0.0,0.92824,4e-05,10.13689]
[1776267632800,46.17,73763.72,0.0,0.9283,4e-05,10.13004]
[1776267635821,46.17,73764.32,0.0,0.92833,4e-05,10.12653]
[1776267640855,46.17,73770.86,0.0,0.9286,4e-05,10.09755]
[1776267646900,46.16,73769.7,0.0,0.92857,4e-05,10.10067]
[1776267650925,46.16,73775.99,0.0,0.92883,4e-05,10.0732]
[1776267651933,46.16,73780.56,0.0,0.92902,4e-05,10.05384]
[1776267657054,46.16,73781.44,0.0,0.92906,4e-05,10.04912]
[1776267663009,46.15,73786.16,0.0,0.92926,4e-05,10.02803]
[1776267668045,46.15,73784.44,0.0,0.92921,4e-05,10.03401]
[1776267671068,46.15,73790.54,0.0,0.92945,4e-05,10.00782]
[1776267673080,46.15,73794.64,0.0,0.92962,4e-05,9.99032]
[1776267676101,46.15,73785.66,0.0,0.92927,4e-05,10.02722]
[1776267677194,46.15,73796.68,0.0,0.92971,4e-05,9.981]
[1776267678115,46.15,73796.68,0.0,0.92971,4e-05,9.98079]
[1776267683151,46.14,73804.61,0.0,0.93003,4e-05,9.94688]
[1776267684159,46.14,73806.57,0.0,0.93011,4e-05,9.93826]
[1776267686170,46.14,73818.59,0.0,0.93059,4e-05,9.88714]
[1776267687268,46.14,73825.19,0.0,0.93085,4e-05,9.85946]
[1776267689192,46.14,73829.69,0.0,0.93103,4e-05,9.84025]
[1776267690228,46.14,73838.54,0.0,0.93138,4e-05,9.80346]
[1776267695243,46.14,73840.14,0.0,0.93147,4e-05,9.79279]
[1776267697352,46.14,73856.16,0.0,0.93209,4e-05,9.72653]
[1776267700281,46.13,73867.13,0.0,0.93251,4e-05,9.6812]
[1776267701287,46.13,73872.64,0.0,0.93272,4e-05,9.65861]
[1776267704308,46.13,73878.78,0.0,0.93295,4e-05,9.63346]
[1776267707427,46.13,73869.07,0.0,0.93258,4e-05,9.67316]
[1776267713371,46.13,73866.43,0.0,0.93249,4e-05,9.68361]
[1776267718412,46.13,73865.17,0.0,0.93244,4e-05,9.68853]
[1776267720420,46.13,73873.9,0.0,0.93277,4e-05,9.6528]
[1776267722435,46.13,73866.34,0.0,0.93248,4e-05,9.6838]
[1776267727567,46.13,73857.72,0.0,0.93216,4e-05,9.7191]
[1776267733511,46.13,73856.84,0.0,0.93212,4e-05,9.72252]
[1776267736532,46.13,73841.1,0.0,0.93152,4e-05,9.78713]
[1776267737637,46.13,73831.32,0.0,0.93114,4e-05,9.82732]
[1776267740560,46.13,73821.1,0.0,0.93075,4e-05,9.86895]
[1776267743581,46.12,73815.57,0.0,0.93057,4e-05,9.88844]
[1776267748616,46.12,73815.81,0.0,0.93059,4e-05,9.88628]
[1776267752653,46.12,73823.96,0.0,0.93093,4e-05,9.84842]
[1776267753660,46.12,73825.14,0.0,0.93098,4e-05,9.84301]
[1776267754666,46.12,73816.66,0.0,0.93066,4e-05,9.8779]
[1776267756680,46.12,73815.55,0.0,0.93062,4e-05,9.88222]
[1776267759702,46.11,73825.03,0.0,0.931,4e-05,9.8418]
[1776267764736,46.11,73833.8,0.0,0.93135,4e-05,9.80438]
[1776267765744,46.11,73834.98,0.0,0.93139,4e-05,9.79934]
[1776267770784,46.11,73837.36,0.0,0.93149,4e-05,9.78869]
[1776267775814,46.11,73837.4,0.0,0.9315,4e-05,9.78781]
[1776267780850,46.11,73839.73,0.0,0.9316,4e-05,9.77754]
[1776267781885,46.1,73849.12,0.0,0.93196,4e-05,9.73874]
[1776267782877,46.1,73849.12,0.0,0.93196,4e-05,9.73861]
[1776267783884,46.1,73856.45,0.0,0.93224,4e-05,9.70847]
[1776267784892,46.1,73861.56,0.0,0.93244,4e-05,9.68753]
[1776267789930,46.1,73858.68,0.0,0.93233,4e-05,9.69945]
[1776267790933,46.11,73863.78,0.0,0.93252,4e-05,9.67864]
[1776267792948,46.11,73870.36,0.0,0.93277,4e-05,9.65189]
[1776267794966,46.1,73880.39,0.0,0.93315,4e-05,9.61062]
[1776267795977,46.1,73885.35,0.0,0.93334,4e-05,9.59019]
[1776267798086,46.1,73890.0,0.0,0.93352,4e-05,9.57098]
[1776267804044,46.1,73884.35,0.0,0.93331,4e-05,9.59368]
[1776267806058,46.1,73881.57,0.0,0.9332,4e-05,9.60543]
[1776267807064,46.1,73887.89,0.0,0.93344,4e-05,9.57982]
[1776267809079,46.11,73896.03,0.0,0.93374,4e-05,9.54714]
[1776267813110,46.11,73901.57,0.0,0.93396,4e-05,9.52208]
[1776267817135,46.11,73895.93,0.0,0.93375,4e-05,9.54469]
[1776267818223,46.11,73901.15,0.0,0.93395,4e-05,9.52336]
[1776267820156,46.11,73900.76,0.0,0.93393,4e-05,9.52515]
[1776267823176,46.11,73891.86,0.0,0.93359,4e-05,9.56223]
[1776267824184,46.11,73891.27,0.0,0.93357,4e-05,9.56487]
[1776267829218,46.11,73891.31,0.0,0.93356,4e-05,9.56584]
[1776267834253,46.11,73891.21,0.0,0.93354,4e-05,9.56739]
[1776267839290,46.12,73895.08,0.0,0.93368,4e-05,9.55279]
[1776267841305,46.12,73884.08,0.0,0.93326,4e-05,9.59809]
[1776267842314,46.12,73884.26,0.0,0.93327,4e-05,9.59753]
[1776267843320,46.12,73875.21,0.0,0.93292,4e-05,9.63467]
[1776267844328,46.12,73869.07,0.0,0.93269,4e-05,9.65991]
[1776267845347,46.12,73869.36,0.0,0.9327,4e-05,9.6588]
[1776267850369,46.12,73869.9,0.0,0.93272,4e-05,9.65686]
[1776267856412,46.12,73873.06,0.0,0.93283,4e-05,9.64425]
[1776267861445,46.12,73872.66,0.0,0.93281,4e-05,9.64618]
[1776267866482,46.12,73872.55,0.0,0.93281,4e-05,9.64692]
[1776267871518,46.12,73871.59,0.0,0.93279,4e-05,9.64827]
[1776267875559,46.12,73868.32,0.0,0.93266,4e-05,9.66179]
[1776267880595,46.12,73870.54,0.0,0.93274,4e-05,9.65276]
[1776267885630,46.12,73870.55,0.0,0.93274,4e-05,9.65277]
[1776267889660,46.12,73868.64,0.0,0.93267,4e-05,9.66031]
[1776267890671,46.12,73857.28,0.0,0.93224,4e-05,9.70688]
[1776267891675,46.12,73854.78,0.0,0.93215,4e-05,9.71706]
[1776267892681,46.12,73863.91,0.0,0.9325,4e-05,9.67948]
[1776267894695,46.12,73865.29,0.0,0.93255,4e-05,9.67374]
[1776267898788,46.12,73852.95,0.0,0.93209,4e-05,9.7231]
[1776267899730,46.12,73852.95,0.0,0.93209,4e-05,9.72264]
[1776267903757,46.12,73848.9,0.0,0.93194,4e-05,9.73849]
[1776267908860,46.11,73845.66,0.0,0.93183,4e-05,9.75121]
[1776267911815,46.11,73836.91,0.0,0.93149,4e-05,9.78682]
[1776267912822,46.11,73830.69,0.0,0.93125,4e-05,9.81229]
[1776267913832,46.11,73822.52,0.0,0.93094,4e-05,9.84584]
[1776267914836,46.11,73822.52,0.0,0.93094,4e-05,9.84518]
[1776267917861,46.11,73858.77,0.0,0.93235,4e-05,9.69456]
[1776267918928,46.11,73857.01,0.0,0.93229,4e-05,9.70128]
[1776267919873,46.11,73857.01,0.0,0.93229,4e-05,9.70086]
[1776267923902,46.1,73867.32,0.0,0.9327,4e-05,9.65694]
[1776267924910,46.1,73874.6,0.0,0.93298,4e-05,9.62681]
[1776267925916,46.1,73874.58,0.0,0.93298,4e-05,9.6266]
[1776267927930,46.1,73891.47,0.0,0.93363,4e-05,9.55711]
[1776267929001,46.1,73899.63,0.0,0.93394,4e-05,9.52373]
[1776267930950,46.1,73904.45,0.0,0.93412,4e-05,9.50389]
[1776267932967,46.1,73907.56,0.0,0.93426,4e-05,9.48824]
[1776267935988,46.1,73902.07,0.0,0.93405,4e-05,9.51031]
[1776267941026,46.1,73900.37,0.0,0.93399,4e-05,9.51674]
[1776267947068,46.1,73897.5,0.0,0.93389,4e-05,9.52785]
[1776267952103,46.09,73894.96,0.0,0.9338,4e-05,9.53761]
[1776267956131,46.09,73903.53,0.0,0.93412,4e-05,9.50245]
[1776267961166,46.09,73902.54,0.0,0.93409,4e-05,9.50624]
[1776267966201,46.09,73907.81,0.0,0.93429,4e-05,9.48467]
[1776267969293,46.09,73897.11,0.0,0.93389,4e-05,9.52806]
[1776267971235,46.09,73893.94,0.0,0.93377,4e-05,9.54081]
[1776267978285,46.09,73894.41,0.0,0.93379,4e-05,9.53811]
[1776267981305,46.09,73900.03,0.0,0.93401,4e-05,9.51495]
[1776267986340,46.09,73902.47,0.0,0.9341,4e-05,9.50465]
[1776267993390,46.09,73903.42,0.0,0.93416,4e-05,9.4974]
[1776267996414,46.09,73911.66,0.0,0.93447,4e-05,9.46376]
[1776267997426,46.09,73915.9,0.0,0.93463,4e-05,9.44656]
[1776267998425,46.09,73921.99,0.0,0.93486,4e-05,9.42193]
[1776267999509,46.09,73924.86,0.0,0.93496,4e-05,9.41038]
[1776268005477,46.09,73927.27,0.0,0.93505,4e-05,9.40107]
[1776268006485,46.09,73934.47,0.0,0.93532,4e-05,9.37179]
[1776268007492,46.09,73937.32,0.0,0.93542,4e-05,9.36011]
[1776268012527,46.09,73933.99,0.0,0.93531,4e-05,9.3726]
[1776268017562,46.08,73935.78,0.0,0.93538,4e-05,9.36446]
[1776268021589,46.08,73929.41,0.0,0.93515,4e-05,9.38944]
[1776268022597,46.08,73924.31,0.0,0.93497,4e-05,9.40982]
[1776268024610,46.08,73920.07,0.0,0.93481,4e-05,9.42648]
[1776268026625,46.08,73911.23,0.0,0.93449,4e-05,9.4617]
[1776268027631,46.08,73911.1,0.0,0.93449,4e-05,9.46189]
[1776268029727,46.08,73899.1,0.0,0.93404,4e-05,9.50992]
[1776268031670,46.08,73890.58,0.0,0.93372,4e-05,9.5445]
[1776268032676,46.08,73890.35,0.0,0.93372,4e-05,9.54532]
[1776268036704,46.07,73880.92,0.0,0.93337,4e-05,9.58326]
[1776268037711,46.07,73880.78,0.0,0.93336,4e-05,9.58365]
[1776268042747,46.07,73881.92,0.0,0.93341,4e-05,9.57801]
[1776268047783,46.07,73881.85,0.0,0.93342,4e-05,9.57729]
[1776268049876,46.07,73895.04,0.0,0.93392,4e-05,9.52313]
[1776268050803,46.07,73895.04,0.0,0.93392,4e-05,9.52297]
[1776268051811,46.07,73887.28,0.0,0.93365,4e-05,9.55156]
[1776268052818,46.07,73880.49,0.0,0.93339,4e-05,9.57909]
[1776268053835,46.07,73881.83,0.0,0.93345,4e-05,9.57341]
[1776268054837,46.07,73894.62,0.0,0.93393,4e-05,9.52111]
[1776268055842,46.07,73903.65,0.0,0.93427,4e-05,9.48431]
[1776268056850,46.07,73903.99,0.0,0.93428,4e-05,9.48287]
[1776268059949,46.07,73892.69,0.0,0.93386,4e-05,9.52863]
[1776268060880,46.07,73892.69,0.0,0.93386,4e-05,9.52843]
[1776268061883,46.07,73887.63,0.0,0.93367,4e-05,9.54904]
[1776268066920,46.06,73888.95,0.0,0.93373,4e-05,9.54287]
[1776268067925,46.06,73895.37,0.0,0.93397,4e-05,9.51658]
[1776268068933,46.06,73900.01,0.0,0.93415,4e-05,9.49761]
[1776268070947,46.06,73903.81,0.0,0.93429,4e-05,9.48204]
[1776268072960,46.06,73896.74,0.0,0.93403,4e-05,9.5106]
[1776268077996,46.06,73899.43,0.0,0.93413,4e-05,9.49913]
[1776268083031,46.06,73902.61,0.0,0.93426,4e-05,9.48578]
[1776268088071,46.06,73900.99,0.0,0.9342,4e-05,9.49188]
[1776268089073,46.06,73913.07,0.0,0.93465,4e-05,9.44278]
[1776268090168,46.06,73919.38,0.0,0.93489,4e-05,9.41722]
[1776268091086,46.06,73919.38,0.0,0.93489,4e-05,9.41724]
[1776268096121,46.06,73914.57,0.0,0.93471,4e-05,9.4368]
[1776268097129,46.06,73920.16,0.0,0.93492,4e-05,9.4142]
[1776268098155,46.06,73925.13,0.0,0.9351,4e-05,9.39417]
[1776268101158,46.06,73925.56,0.0,0.93511,4e-05,9.3927]
[1776268106193,46.06,73928.6,0.0,0.93522,4e-05,9.38091]
[1776268109214,46.06,73932.1,0.0,0.93535,4e-05,9.36649]
[1776268110315,46.06,73925.05,0.0,0.9351,4e-05,9.3945]
[1776268116267,46.06,73926.96,0.0,0.9352,4e-05,9.38255]
[1776268121302,46.05,73927.62,0.0,0.93523,4e-05,9.37883]
[1776268122308,46.05,73922.07,0.0,0.93503,4e-05,9.401]
[1776268127344,46.05,73918.62,0.0,0.93491,4e-05,9.41405]
[1776268130455,46.05,73908.48,0.0,0.93453,4e-05,9.45534]
[1776268132379,46.05,73902.62,0.0,0.93431,4e-05,9.4792]
[1776268133386,46.05,73902.65,0.0,0.93431,4e-05,9.47906]
[1776268136407,46.05,73919.89,0.0,0.93495,4e-05,9.40916]
[1776268138421,46.05,73943.18,0.0,0.93581,4e-05,9.31535]
[1776268139428,46.05,73952.41,0.0,0.93615,4e-05,9.27795]
[1776268140435,46.05,73953.12,0.0,0.93618,4e-05,9.27506]
[1776268142450,46.05,73958.5,0.0,0.93638,4e-05,9.25344]
[1776268147484,46.05,73956.8,0.0,0.93632,4e-05,9.2602]
[1776268150601,46.05,73963.82,0.0,0.93657,4e-05,9.23202]
[1776268151514,46.05,73963.82,0.0,0.93657,4e-05,9.23204]
[1776268156547,46.05,73963.8,0.0,0.93657,4e-05,9.23221]
[1776268159569,46.05,73957.32,0.0,0.93633,4e-05,9.25815]
[1776268163597,46.05,73954.18,0.0,0.93622,4e-05,9.2706]
[1776268168631,46.05,73955.35,0.0,0.93627,4e-05,9.26565]
[1776268173668,46.05,73957.92,0.0,0.93638,4e-05,9.25227]
[1776268178704,46.05,73958.0,0.0,0.93638,4e-05,9.25168]
[1776268182731,46.05,73954.83,0.0,0.93627,4e-05,9.26412]
[1776268185751,46.05,73945.79,0.0,0.93594,4e-05,9.30011]
[1776268186759,46.05,73941.39,0.0,0.93578,4e-05,9.31765]
[1776268188772,46.05,73948.13,0.0,0.93603,4e-05,9.29024]
[1776268189780,46.05,73950.41,0.0,0.93612,4e-05,9.28098]
[1776268190901,46.05,73945.07,0.0,0.93592,4e-05,9.30232]
[1776268193808,46.05,73934.2,0.0,0.93552,4e-05,9.34566]
[1776268194814,46.05,73933.77,0.0,0.93551,4e-05,9.3472]
[1776268197836,46.04,73926.68,0.0,0.93525,4e-05,9.37516]
[1776268202871,46.04,73936.55,0.0,0.93563,4e-05,9.33421]
[1776268203878,46.04,73940.98,0.0,0.93579,4e-05,9.31622]
[1776268204884,46.04,73947.74,0.0,0.93604,4e-05,9.28893]
[1776268205892,46.04,73948.44,0.0,0.93607,4e-05,9.28603]
[1776268209919,46.04,73956.77,0.0,0.93638,4e-05,9.25227]
[1776268211046,46.04,73961.07,0.0,0.93653,4e-05,9.23502]
[1776268216973,46.04,73959.78,0.0,0.93649,4e-05,9.24017]
[1776268217978,46.04,73964.96,0.0,0.93668,4e-05,9.21946]
[1776268224023,46.04,73961.81,0.0,0.93656,4e-05,9.23217]
[1776268225031,46.04,73967.24,0.0,0.93676,4e-05,9.21048]
[1776268230065,46.04,73969.61,0.0,0.93684,4e-05,9.20125]
[1776268235103,46.04,73968.82,0.0,0.93683,4e-05,9.20184]
[1776268240139,46.04,73965.15,0.0,0.93669,4e-05,9.21672]
[1776268245173,46.04,73968.6,0.0,0.93682,4e-05,9.20314]
[1776268249203,46.04,73963.4,0.0,0.93663,4e-05,9.22411]
[1776268251327,46.04,73950.22,0.0,0.93614,4e-05,9.27694]
[1776268252223,46.04,73950.22,0.0,0.93614,4e-05,9.27692]
[1776268254237,46.04,73945.88,0.0,0.93599,4e-05,9.29421]
[1776268256250,46.04,73951.63,0.0,0.9362,4e-05,9.27099]
[1776268258265,46.04,73957.89,0.0,0.93643,4e-05,9.24582]
[1776268260279,46.04,73967.38,0.0,0.93677,4e-05,9.20786]
[1776268261401,46.04,73968.3,0.0,0.93681,4e-05,9.20424]
[1776268267329,46.04,73993.03,0.0,0.9377,4e-05,9.1061]
[1776268268335,46.04,73989.55,0.0,0.93757,4e-05,9.11975]
[1776268269343,46.04,73982.3,0.0,0.93731,4e-05,9.14877]
[1776268270350,46.04,73978.54,0.0,0.93717,4e-05,9.16389]
[1776268273371,46.04,73971.25,0.0,0.93691,4e-05,9.1933]
[1776268278405,46.05,73968.01,0.0,0.93678,4e-05,9.20664]
[1776268283441,46.05,73968.8,0.0,0.93681,4e-05,9.20383]
[1776268288476,46.05,73963.88,0.0,0.93663,4e-05,9.22383]
[1776268290490,46.05,73955.52,0.0,0.93632,4e-05,9.25735]
[1776268293511,46.05,73948.75,0.0,0.93609,4e-05,9.28154]
[1776268296532,46.05,73943.3,0.0,0.9359,4e-05,9.30325]
[1776268300560,46.05,73952.3,0.0,0.93623,4e-05,9.26674]
[1776268302577,46.05,73958.2,0.0,0.93644,4e-05,9.24308]
[1776268304589,46.05,73962.24,0.0,0.93659,4e-05,9.22697]
[1776268309624,46.05,73961.99,0.0,0.93658,4e-05,9.22823]
[1776268310630,46.05,73969.05,0.0,0.93684,4e-05,9.20007]
[1776268311638,46.05,73969.59,0.0,0.93686,4e-05,9.19801]
[1776268316672,46.05,73969.31,0.0,0.93684,4e-05,9.1996]
[1776268321830,46.05,73967.87,0.0,0.93678,4e-05,9.20582]
[1776268325739,46.05,73961.92,0.0,0.93657,4e-05,9.22989]
[1776268326744,46.05,73951.8,0.0,0.9362,4e-05,9.27047]
[1776268327751,46.05,73944.38,0.0,0.93592,4e-05,9.30022]
[1776268328758,46.05,73945.13,0.0,0.93595,4e-05,9.29714]
[1776268331901,46.05,73939.87,0.0,0.93576,4e-05,9.31807]
[1776268333793,46.05,73936.57,0.0,0.93564,4e-05,9.33117]
[1776268338827,46.05,73946.37,0.0,0.93601,4e-05,9.29111]
[1776268339834,46.05,73946.28,0.0,0.936,4e-05,9.2914]
[1776268344870,46.05,73953.79,0.0,0.93628,4e-05,9.26092]
[1776268345877,46.04,73965.12,0.0,0.9367,4e-05,9.21517]
[1776268346884,46.04,73969.91,0.0,0.93687,4e-05,9.19608]
[1776268349904,46.05,73972.6,0.0,0.93697,4e-05,9.18561]
[1776268354941,46.05,73973.36,0.0,0.93701,4e-05,9.1803]
[1776268355948,46.05,73966.49,0.0,0.93676,4e-05,9.20783]
[1776268356955,46.05,73962.62,0.0,0.93662,4e-05,9.22337]
[1776268359976,46.05,73956.93,0.0,0.93641,4e-05,9.24626]
[1776268360983,46.05,73951.41,0.0,0.93621,4e-05,9.26838]
[1776268362998,46.05,73952.12,0.0,0.93623,4e-05,9.26547]
[1776268365013,46.05,73959.65,0.0,0.93651,4e-05,9.23524]
[1776268366018,46.05,73963.51,0.0,0.93665,4e-05,9.21981]
[1776268369040,46.05,73956.94,0.0,0.93641,4e-05,9.24617]
[1776268371058,46.05,73966.84,0.0,0.93677,4e-05,9.20657]
[1776268373068,46.05,73971.57,0.0,0.93694,4e-05,9.18774]
[1776268377105,46.05,73973.23,0.0,0.937,4e-05,9.18147]
[1776268381136,46.05,73966.53,0.0,0.93675,4e-05,9.20864]
[1776268383147,46.05,73964.79,0.0,0.93669,4e-05,9.21573]
[1776268386170,46.05,73959.69,0.0,0.9365,4e-05,9.23623]
[1776268391205,46.05,73958.69,0.0,0.93646,4e-05,9.24031]
[1776268397248,46.05,73958.09,0.0,0.93644,4e-05,9.24274]
[1776268399262,46.05,73949.05,0.0,0.93611,4e-05,9.27895]
[1776268400269,46.05,73942.08,0.0,0.93585,4e-05,9.30688]
[1776268401276,46.05,73940.83,0.0,0.93581,4e-05,9.3118]
[1776268406318,46.05,73930.46,0.0,0.93543,4e-05,9.35295]
[1776268407325,46.05,73926.31,0.0,0.93528,4e-05,9.3695]
[1776268412476,46.05,73928.45,0.0,0.93539,4e-05,9.35701]
[1776268416391,46.04,73921.19,0.0,0.93512,4e-05,9.38553]
[1776268417395,46.04,73917.77,0.0,0.935,4e-05,9.3991]
[1776268422548,46.04,73909.3,0.0,0.9347,4e-05,9.43202]
[1776268424445,46.04,73908.89,0.0,0.93468,4e-05,9.43344]
[1776268425452,46.04,73899.01,0.0,0.93431,4e-05,9.47353]
[1776268426475,46.04,73901.39,0.0,0.9344,4e-05,9.46382]
[1776268430486,46.04,73912.25,0.0,0.93481,4e-05,9.41969]
[1776268431494,46.04,73913.62,0.0,0.93486,4e-05,9.41418]
[1776268432617,46.04,73924.65,0.0,0.93527,4e-05,9.36974]
[1776268438543,46.04,73920.01,0.0,0.93509,4e-05,9.38905]
[1776268443578,46.04,73921.91,0.0,0.93516,4e-05,9.38187]
[1776268448613,46.04,73918.21,0.0,0.93502,4e-05,9.39734]
[1776268453651,46.04,73913.73,0.0,0.93484,4e-05,9.416]
[1776268458683,46.05,73912.88,0.0,0.93481,4e-05,9.41968]
[1776268461706,46.05,73908.74,0.0,0.93466,4e-05,9.43653]
[1776268466738,46.05,73912.66,0.0,0.9348,4e-05,9.42067]
[1776268471774,46.05,73909.08,0.0,0.93469,4e-05,9.43236]
[1776268472782,46.05,73902.98,0.0,0.93446,4e-05,9.45708]
[1776268473787,46.05,73900.12,0.0,0.93435,4e-05,9.46864]
[1776268478822,46.04,73903.69,0.0,0.93449,4e-05,9.45386]
[1776268483858,46.04,73900.5,0.0,0.93437,4e-05,9.46645]
[1776268486878,46.04,73890.97,0.0,0.93402,4e-05,9.50492]
[1776268487885,46.04,73876.45,0.0,0.93347,4e-05,9.56394]
[1776268488893,46.04,73869.61,0.0,0.93321,4e-05,9.592]
[1776268489901,46.04,73869.72,0.0,0.93321,4e-05,9.59162]
[1776268493040,46.04,73862.95,0.0,0.93295,4e-05,9.61954]
[1776268494935,46.04,73856.51,0.0,0.93271,4e-05,9.64604]
[1776268495943,46.04,73856.47,0.0,0.9327,4e-05,9.64621]
[1776268499971,46.04,73851.39,0.0,0.93251,4e-05,9.66699]
[1776268505015,46.04,73852.31,0.0,0.93255,4e-05,9.66305]
[1776268510049,46.04,73850.92,0.0,0.9325,4e-05,9.66858]
[1776268515086,46.04,73835.37,0.0,0.9319,4e-05,9.73235]
[1776268516094,46.04,73835.37,0.0,0.9319,4e-05,9.7319]
[1776268517098,46.04,73833.44,0.0,0.93183,4e-05,9.73971]
[1776268519112,46.04,73840.5,0.0,0.93211,4e-05,9.71034]
[1776268522135,46.04,73828.14,0.0,0.93164,4e-05,9.76062]
[1776268523250,46.04,73840.85,0.0,0.93213,4e-05,9.70767]
[1776268525155,46.04,73842.89,0.0,0.93221,4e-05,9.69905]
[1776268527167,46.04,73836.66,0.0,0.93197,4e-05,9.72454]
[1776268528191,46.04,73828.73,0.0,0.93167,4e-05,9.75715]
[1776268529192,46.04,73799.37,0.0,0.93053,4e-05,9.87825]
[1776268530201,46.03,73772.58,0.0,0.92948,4e-05,9.98923]
[1776268531218,46.03,73772.86,0.0,0.92951,4e-05,9.98493]
[1776268532221,46.03,73765.13,0.0,0.92921,4e-05,10.01708]
[1776268533337,46.03,73749.18,0.0,0.92857,4e-05,10.08377]
[1776268534233,46.03,73749.18,0.0,0.92857,4e-05,10.08346]
[1776268536245,46.03,73757.66,0.0,0.92892,4e-05,10.04719]
[1776268538259,46.03,73759.91,0.0,0.92901,4e-05,10.0372]
[1776268541280,46.03,73754.03,0.0,0.92879,4e-05,10.06109]
[1776268546315,46.02,73754.1,0.0,0.9288,4e-05,10.05942]
[1776268551351,46.02,73756.65,0.0,0.92892,4e-05,10.04734]
[1776268556388,46.02,73757.71,0.0,0.92897,4e-05,10.04162]
[1776268558402,46.02,73752.41,0.0,0.92876,4e-05,10.06333]
[1776268560415,46.02,73762.46,0.0,0.92917,4e-05,10.02058]
[1776268561420,46.02,73764.06,0.0,0.92924,4e-05,10.01364]
[1776268563575,46.02,73755.28,0.0,0.92889,4e-05,10.05001]
[1776268564446,46.01,73755.28,0.0,0.92889,4e-05,10.04973]
[1776268569478,46.01,73753.97,0.0,0.92885,4e-05,10.05377]
[1776268573645,46.01,73767.64,0.0,0.92941,4e-05,9.99522]
[1776268574514,46.01,73767.64,0.0,0.92941,4e-05,9.995]
[1776268577537,46.01,73784.67,0.0,0.93009,4e-05,9.92323]
[1776268578541,46.01,73790.28,0.0,0.93032,4e-05,9.89941]
[1776268579547,46.0,73799.96,0.0,0.9307,4e-05,9.85874]
[1776268580555,46.0,73798.12,0.0,0.93063,4e-05,9.86569]
[1776268583716,46.0,73805.69,0.0,0.93093,4e-05,9.83421]
[1776268584583,46.0,73805.69,0.0,0.93093,4e-05,9.83392]
[1776268588613,46.0,73814.8,0.0,0.9313,4e-05,9.79509]
[1776268593787,46.0,73823.4,0.0,0.93166,4e-05,9.75554]
[1776268595661,46.0,73823.73,0.0,0.93167,4e-05,9.75385]
[1776268600694,46.0,73822.51,0.0,0.93163,4e-05,9.75821]
[1776268605729,45.99,73827.42,0.0,0.93183,4e-05,9.73727]
[1776268611772,45.99,73827.08,0.0,0.93182,4e-05,9.73811]
[1776268613928,45.99,73828.01,0.0,0.93186,4e-05,9.73404]
[1776268616809,45.99,73816.86,0.0,0.93143,4e-05,9.77996]
[1776268621846,45.99,73817.67,0.0,0.93147,4e-05,9.77595]
[1776268623998,45.99,73824.58,0.0,0.93174,4e-05,9.74702]
[1776268629904,45.99,73824.45,0.0,0.93174,4e-05,9.74705]
[1776268634940,45.99,73824.34,0.0,0.93174,4e-05,9.74709]
[1776268639975,45.99,73833.97,0.0,0.93211,4e-05,9.70704]
[1776268641989,45.99,73834.92,0.0,0.93215,4e-05,9.70312]
[1776268642996,45.99,73822.64,0.0,0.93167,4e-05,9.7538]
[1776268644003,45.99,73820.52,0.0,0.93159,4e-05,9.76248]
[1776268648030,45.99,73826.73,0.0,0.93184,4e-05,9.73647]
[1776268651052,45.99,73829.61,0.0,0.93197,4e-05,9.72154]
[1776268652058,45.99,73836.12,0.0,0.93222,4e-05,9.69466]
[1776268653066,45.99,73837.63,0.0,0.93228,4e-05,9.68845]
[1776268659110,45.99,73838.72,0.0,0.93232,4e-05,9.68408]
[1776268663137,45.99,73833.66,0.0,0.93212,4e-05,9.70501]
[1776268664278,45.99,73826.2,0.0,0.93183,4e-05,9.73578]
[1776268666158,45.99,73825.81,0.0,0.93182,4e-05,9.73729]
[1776268668171,45.99,73832.75,0.0,0.93209,4e-05,9.70855]
[1776268672199,45.99,73837.33,0.0,0.93226,4e-05,9.68963]
[1776268677235,45.99,73843.15,0.0,0.93249,4e-05,9.66568]
[1776268682271,45.99,73835.39,0.0,0.93219,4e-05,9.69772]
[1776268683277,45.99,73832.1,0.0,0.93206,4e-05,9.71125]
[1776268688313,45.99,73828.19,0.0,0.93192,4e-05,9.72706]
[1776268692339,45.98,73837.92,0.0,0.93229,4e-05,9.68655]
[1776268693347,45.98,73838.04,0.0,0.9323,4e-05,9.68602]
[1776268694491,45.98,73829.26,0.0,0.93196,4e-05,9.72218]
[1776268695361,45.98,73829.26,0.0,0.93196,4e-05,9.72209]
[1776268700396,45.98,73833.94,0.0,0.93215,4e-05,9.7024]
[1776268705431,45.98,73832.82,0.0,0.9321,4e-05,9.70673]
[1776268710465,45.98,73828.77,0.0,0.93195,4e-05,9.72305]
[1776268715500,45.98,73829.71,0.0,0.93201,4e-05,9.71584]
[1776268720536,45.98,73829.24,0.0,0.932,4e-05,9.71736]
[1776268723557,45.98,73835.77,0.0,0.93225,4e-05,9.69021]
[1776268724701,45.98,73846.46,0.0,0.93266,4e-05,9.64618]
[1776268725571,45.98,73846.46,0.0,0.93266,4e-05,9.64619]
[1776268726578,45.98,73841.23,0.0,0.93246,4e-05,9.66772]
[1776268728597,45.98,73837.97,0.0,0.93233,4e-05,9.6811]
[1776268729605,45.98,73832.35,0.0,0.93212,4e-05,9.70417]
[1776268730612,45.98,73823.41,0.0,0.93177,4e-05,9.74107]
[1776268731618,45.98,73824.63,0.0,0.93182,4e-05,9.7359]
[1776268736653,45.98,73822.36,0.0,0.93174,4e-05,9.7446]
[1776268739675,45.98,73815.14,0.0,0.93146,4e-05,9.77401]
[1776268742697,45.97,73815.01,0.0,0.93147,4e-05,9.77394]
[1776268746724,45.97,73820.19,0.0,0.93167,4e-05,9.75175]
[1776268751759,45.97,73821.53,0.0,0.93173,4e-05,9.74542]
[1776268756794,45.97,73822.07,0.0,0.93176,4e-05,9.74251]
[1776268761829,45.97,73818.03,0.0,0.93161,4e-05,9.75858]
[1776268766863,45.97,73820.99,0.0,0.93173,4e-05,9.74565]
[1776268768878,45.97,73830.16,0.0,0.93209,4e-05,9.70755]
[1776268770892,45.97,73848.22,0.0,0.93278,4e-05,9.63309]
[1776268771899,45.97,73849.3,0.0,0.93284,4e-05,9.62546]
[1776268776933,45.96,73851.17,0.0,0.93293,4e-05,9.61635]
[1776268781969,45.96,73851.54,0.0,0.93295,4e-05,9.61355]
[1776268787003,45.96,73848.07,0.0,0.93283,4e-05,9.6265]
[1776268791033,45.95,73842.78,0.0,0.93264,4e-05,9.64714]
[1776268793047,45.95,73838.76,0.0,0.93249,4e-05,9.66343]
[1776268798081,45.95,73842.52,0.0,0.93263,4e-05,9.64819]
[1776268803118,45.95,73837.15,0.0,0.93242,4e-05,9.67033]
[1776268805154,45.95,73830.15,0.0,0.93215,4e-05,9.69925]
[1776268806178,45.95,73790.81,0.0,0.93062,4e-05,9.86225]
[1776268807167,45.95,73790.81,0.0,0.93062,4e-05,9.86214]
[1776268808174,45.95,73779.38,0.0,0.93018,4e-05,9.9095]
[1776268809182,45.95,73775.85,0.0,0.93004,4e-05,9.92389]
[1776268814216,45.95,73779.59,0.0,0.9302,4e-05,9.90645]
[1776268816230,45.95,73773.38,0.0,0.92997,4e-05,9.9317]
[1776268817236,45.95,73773.0,0.0,0.92995,4e-05,9.9329]
[1776268822281,45.94,73761.82,0.0,0.92953,4e-05,9.97773]
[1776268823283,45.94,73759.43,0.0,0.92944,4e-05,9.98763]
[1776268828319,45.94,73763.22,0.0,0.92959,4e-05,9.97113]
[1776268833355,45.94,73764.79,0.0,0.92968,4e-05,9.96047]
[1776268835495,45.94,73771.01,0.0,0.92994,4e-05,9.93363]
[1776268838390,45.93,73777.97,0.0,0.93022,4e-05,9.90343]
[1776268839397,45.93,73782.71,0.0,0.93041,4e-05,9.88333]
[1776268840404,45.93,73791.18,0.0,0.93075,4e-05,9.84775]
[1776268841411,45.93,73787.93,0.0,0.93062,4e-05,9.86103]
[1776268843425,45.93,73782.81,0.0,0.93043,4e-05,9.88181]
[1776268847455,45.93,73793.18,0.0,0.93084,4e-05,9.83741]
[1776268848464,45.93,73794.07,0.0,0.93088,4e-05,9.83345]
[1776268850477,45.93,73799.64,0.0,0.9311,4e-05,9.80983]
[1776268854505,45.92,73805.31,0.0,0.93133,4e-05,9.78546]
[1776268859543,45.92,73807.04,0.0,0.93141,4e-05,9.77729]
[1776268864578,45.92,73812.52,0.0,0.93163,4e-05,9.7537]
[1776268867598,45.92,73815.04,0.0,0.93173,4e-05,9.74286]
[1776268873640,45.92,73815.42,0.0,0.93175,4e-05,9.74057]
[1776268878678,45.92,73817.29,0.0,0.93183,4e-05,9.73221]
[1776268881700,45.92,73840.43,0.0,0.93272,4e-05,9.63641]
[1776268882712,45.92,73865.49,0.0,0.93368,4e-05,9.5333]
[1776268883715,45.91,73865.63,0.0,0.93369,4e-05,9.53254]
[1776268885878,45.91,73870.88,0.0,0.93389,4e-05,9.51072]
[1776268887751,45.91,73881.76,0.0,0.9343,4e-05,9.46602]
[1776268888757,45.91,73880.23,0.0,0.93425,4e-05,9.47218]
[1776268892785,45.91,73886.36,0.0,0.9345,4e-05,9.44409]
[1776268897824,45.91,73890.93,0.0,0.93467,4e-05,9.42537]
[1776268900850,45.91,73898.56,0.0,0.93496,4e-05,9.39444]
[1776268902859,45.91,73899.72,0.0,0.935,4e-05,9.38986]
[1776268906017,45.91,73885.1,0.0,0.93445,4e-05,9.44945]
[1776268906899,45.91,73885.1,0.0,0.93445,4e-05,9.44944]
[1776268911934,45.91,73884.87,0.0,0.93444,4e-05,9.45017]
[1776268914957,45.91,73890.93,0.0,0.93467,4e-05,9.42544]
[1776268916111,45.91,73899.17,0.0,0.93498,4e-05,9.39204]
[1776268918033,45.91,73904.68,0.0,0.93518,4e-05,9.36977]
[1776268919994,45.91,73904.32,0.0,0.93517,4e-05,9.37141]
[1776268922006,45.91,73911.56,0.0,0.93544,4e-05,9.34229]
[1776268923013,45.91,73918.46,0.0,0.93569,4e-05,9.31422]
[1776268924024,45.91,73923.62,0.0,0.93588,4e-05,9.29325]
[1776268926186,45.91,73927.13,0.0,0.93602,4e-05,9.27873]
[1776268928049,45.91,73959.2,0.0,0.93719,4e-05,9.14998]
[1776268929055,45.91,73959.2,0.0,0.93719,4e-05,9.14986]
[1776268930065,45.91,73966.36,0.0,0.93745,4e-05,9.12154]
[1776268932077,45.91,73971.51,0.0,0.93763,4e-05,9.10137]
[1776268935098,45.91,73966.35,0.0,0.93744,4e-05,9.12245]
[1776268938119,45.91,73956.12,0.0,0.93707,4e-05,9.16363]
[1776268939126,45.91,73949.09,0.0,0.93681,4e-05,9.1918]
[1776268941140,45.91,73953.0,0.0,0.93695,4e-05,9.17629]
[1776268945173,45.92,73963.16,0.0,0.93732,4e-05,9.1361]
[1776268946331,45.92,73954.71,0.0,0.93701,4e-05,9.16998]
[1776268952223,45.92,73958.11,0.0,0.93714,4e-05,9.15418]
[1776268955244,45.92,73952.09,0.0,0.93692,4e-05,9.17855]
[1776268958265,45.92,73946.62,0.0,0.93672,4e-05,9.2006]
[1776268963302,45.92,73953.59,0.0,0.93697,4e-05,9.17287]
[1776268966324,45.92,73948.0,0.0,0.93677,4e-05,9.19546]
[1776268968339,45.92,73948.39,0.0,0.93678,4e-05,9.19394]
[1776268969350,45.92,73950.27,0.0,0.93685,4e-05,9.18645]
[1776268974381,45.92,73947.15,0.0,0.93673,4e-05,9.19925]
[1776268976395,45.92,73939.77,0.0,0.93646,4e-05,9.22891]
[1776268977401,45.92,73934.14,0.0,0.93626,4e-05,9.25153]
[1776268978409,45.92,73930.9,0.0,0.93614,4e-05,9.26452]
[1776268983444,45.92,73927.42,0.0,0.93601,4e-05,9.2782]
[1776268984451,45.92,73934.02,0.0,0.93626,4e-05,9.25157]
[1776268985458,45.92,73945.65,0.0,0.93668,4e-05,9.20486]
[1776268986613,45.92,73941.76,0.0,0.93654,4e-05,9.2205]
[1776268992507,45.92,73943.76,0.0,0.93661,4e-05,9.21259]
[1776268997542,45.92,73943.12,0.0,0.93659,4e-05,9.2153]
[1776269000568,45.92,73951.12,0.0,0.93688,4e-05,9.18335]
[1776269001572,45.92,73955.34,0.0,0.93703,4e-05,9.16655]
[1776269006755,45.92,73949.32,0.0,0.93681,4e-05,9.19116]
[1776269012649,45.92,73950.17,0.0,0.93685,4e-05,9.18541]
[1776269016825,45.92,73957.6,0.0,0.93712,4e-05,9.15603]
[1776269018691,45.92,73963.85,0.0,0.93734,4e-05,9.13131]
[1776269019697,45.92,73966.74,0.0,0.93745,4e-05,9.11996]
[1776269021712,45.93,73971.79,0.0,0.93763,4e-05,9.10025]
[1776269026895,45.93,73966.83,0.0,0.93744,4e-05,9.12113]
[1776269029771,45.93,73962.52,0.0,0.93728,4e-05,9.13893]
[1776269034849,45.93,73966.28,0.0,0.9374,4e-05,9.12487]
[1776269035831,45.93,73977.16,0.0,0.93779,4e-05,9.08175]
[1776269036968,45.93,73970.04,0.0,0.93754,4e-05,9.10996]
[1776269037842,45.93,73970.04,0.0,0.93754,4e-05,9.11017]
[1776269039857,45.93,73975.15,0.0,0.93772,4e-05,9.09029]
[1776269041878,45.93,73980.47,0.0,0.9379,4e-05,9.06964]
[1776269043887,45.93,73975.26,0.0,0.93771,4e-05,9.09091]
[1776269045901,45.94,73970.56,0.0,0.93754,4e-05,9.1101]
[1776269047046,45.94,73976.78,0.0,0.93776,4e-05,9.08557]
[1776269048922,45.94,73979.13,0.0,0.93784,4e-05,9.07671]
[1776269053957,45.94,73967.48,0.0,0.93741,4e-05,9.12442]
[1776269054964,45.94,73954.9,0.0,0.93695,4e-05,9.17485]
[1776269055978,45.94,73950.19,0.0,0.93678,4e-05,9.19381]
[1776269057117,45.94,73934.84,0.0,0.93622,4e-05,9.25548]
[1776269057990,45.94,73934.84,0.0,0.93622,4e-05,9.25553]
[1776269058998,45.94,73932.95,0.0,0.93615,4e-05,9.26313]
[1776269062027,45.94,73938.08,0.0,0.93633,4e-05,9.24248]
[1776269063033,45.94,73945.04,0.0,0.93659,4e-05,9.21458]
[1776269064039,45.94,73943.52,0.0,0.93653,4e-05,9.22074]
[1776269065051,45.94,73949.32,0.0,0.93674,4e-05,9.19755]
[1776269066058,45.94,73944.21,0.0,0.93656,4e-05,9.21811]
[1776269067191,45.94,73939.11,0.0,0.93637,4e-05,9.23863]
[1776269069079,45.94,73937.72,0.0,0.93632,4e-05,9.24428]
[1776269074114,45.94,73932.75,0.0,0.93615,4e-05,9.2614]
[1776269079150,45.94,73933.36,0.0,0.93618,4e-05,9.25884]
[1776269082170,45.94,73940.85,0.0,0.93645,4e-05,9.22872]
[1776269083178,45.94,73944.29,0.0,0.93658,4e-05,9.21496]
[1776269084184,45.94,73950.96,0.0,0.93682,4e-05,9.18829]
[1776269085192,45.94,73952.4,0.0,0.93687,4e-05,9.18263]
[1776269088213,45.94,73956.28,0.0,0.93701,4e-05,9.16759]
[1776269093247,45.95,73957.01,0.0,0.93703,4e-05,9.1654]
[1776269096270,45.95,73963.69,0.0,0.93727,4e-05,9.13914]
[1776269101307,45.95,73963.52,0.0,0.93726,4e-05,9.14047]
[1776269106345,45.95,73965.15,0.0,0.93731,4e-05,9.13487]
[1776269111380,45.95,73965.36,0.0,0.93731,4e-05,9.13477]
[1776269116415,45.95,73962.63,0.0,0.9372,4e-05,9.14627]
[1776269117558,45.95,73953.59,0.0,0.93687,4e-05,9.18248]
[1776269118432,45.95,73953.59,0.0,0.93687,4e-05,9.18252]
[1776269119438,45.95,73945.65,0.0,0.93658,4e-05,9.21429]
[1776269120446,45.95,73936.27,0.0,0.93624,4e-05,9.25186]
[1776269124474,45.95,73928.09,0.0,0.93595,4e-05,9.28334]
[1776269129509,45.95,73928.9,0.0,0.936,4e-05,9.27853]
[1776269134544,45.94,73925.71,0.0,0.9359,4e-05,9.28799]
[1776269139579,45.94,73927.19,0.0,0.93596,4e-05,9.28156]
[1776269142601,45.94,73932.46,0.0,0.93616,4e-05,9.26013]
[1776269144614,45.94,73948.97,0.0,0.93676,4e-05,9.19382]
[1776269145621,45.94,73951.1,0.0,0.93684,4e-05,9.18536]
[1776269149649,45.94,73955.47,0.0,0.93699,4e-05,9.16824]
[1776269150660,45.94,73961.26,0.0,0.9372,4e-05,9.14521]
[1776269151662,45.94,73962.75,0.0,0.93726,4e-05,9.13941]
[1776269156697,45.95,73966.01,0.0,0.93737,4e-05,9.1272]
[1776269161735,45.95,73971.9,0.0,0.93757,4e-05,9.10461]
[1776269165761,45.95,73982.92,0.0,0.93796,4e-05,9.06158]
[1776269166768,45.95,73985.66,0.0,0.93806,4e-05,9.05096]
[1776269169790,45.95,73993.5,0.0,0.93833,4e-05,9.0207]
[1776269173817,45.95,73987.82,0.0,0.93812,4e-05,9.04438]
[1776269174823,45.96,73980.68,0.0,0.93786,4e-05,9.07298]
[1776269175830,45.96,73981.06,0.0,0.93787,4e-05,9.07169]
[1776269177986,45.96,73974.24,0.0,0.93762,4e-05,9.09939]
[1776269183887,45.96,73972.43,0.0,0.93755,4e-05,9.10747]
[1776269188921,45.96,73969.34,0.0,0.93743,4e-05,9.12069]
[1776269190936,45.96,73969.84,0.0,0.93744,4e-05,9.11902]
[1776269195976,45.96,73971.25,0.0,0.9375,4e-05,9.11157]
[1776269198126,45.96,73981.86,0.0,0.93788,4e-05,9.06978]
[1776269204027,45.97,73981.99,0.0,0.93787,4e-05,9.07063]
[1776269209067,45.97,73981.57,0.0,0.93785,4e-05,9.07343]
[1776269210069,45.97,73967.92,0.0,0.93736,4e-05,9.12786]
[1776269211076,45.97,73957.14,0.0,0.93697,4e-05,9.17095]
[1776269214097,45.97,73945.08,0.0,0.93652,4e-05,9.2193]
[1776269215105,45.97,73938.73,0.0,0.93629,4e-05,9.24473]
[1776269220139,45.97,73937.37,0.0,0.93624,4e-05,9.25]
[1776269224171,45.97,73942.62,0.0,0.93644,4e-05,9.22886]
[1776269228342,45.97,73948.16,0.0,0.93664,4e-05,9.20677]
[1776269232222,45.97,73952.16,0.0,0.93678,4e-05,9.191]
[1776269237258,45.97,73940.51,0.0,0.93635,4e-05,9.2379]
[1776269242293,45.97,73937.55,0.0,0.93625,4e-05,9.24971]
[1776269245313,45.97,73943.25,0.0,0.93646,4e-05,9.22686]
[1776269250348,45.97,73953.06,0.0,0.93681,4e-05,9.18781]
[1776269252362,45.97,73958.6,0.0,0.93703,4e-05,9.16305]
[1776269254376,45.97,73949.67,0.0,0.9367,4e-05,9.19892]
[1776269259414,45.97,73948.3,0.0,0.93665,4e-05,9.20469]
[1776269260421,45.97,73943.27,0.0,0.93647,4e-05,9.22485]
[1776269261426,45.97,73928.59,0.0,0.93593,4e-05,9.28372]
[1776269266462,45.97,73932.05,0.0,0.93606,4e-05,9.2693]
[1776269267469,45.97,73937.41,0.0,0.93626,4e-05,9.24772]
[1776269271497,45.97,73944.45,0.0,0.93652,4e-05,9.21939]
[1776269274517,45.97,73949.82,0.0,0.93671,4e-05,9.19798]
[1776269278693,45.97,73959.11,0.0,0.93705,4e-05,9.16101]
[1776269279554,45.97,73959.11,0.0,0.93705,4e-05,9.16112]
[1776269282574,45.97,73964.98,0.0,0.93726,4e-05,9.13809]
[1776269285595,45.97,73971.64,0.0,0.93749,4e-05,9.11206]
[1776269290636,45.98,73981.34,0.0,0.93783,4e-05,9.07426]
[1776269291641,45.98,73991.14,0.0,0.93818,4e-05,9.03558]
[1776269294660,45.98,73979.71,0.0,0.93777,4e-05,9.08181]
[1776269299694,45.98,73975.06,0.0,0.93759,4e-05,9.10142]
[1776269304729,45.98,73983.01,0.0,0.93787,4e-05,9.07078]
[1776269308756,45.99,73990.21,0.0,0.93812,4e-05,9.04306]
[1776269313792,45.99,73993.7,0.0,0.93825,4e-05,9.02766]
[1776269318827,45.99,73996.23,0.0,0.93833,4e-05,9.01898]
[1776269326883,46.0,73996.48,0.0,0.93832,4e-05,9.02025]
[1776269329046,46.0,73985.58,0.0,0.93792,4e-05,9.06398]
[1776269330915,46.0,73986.59,0.0,0.93795,4e-05,9.06042]
[1776269331918,46.0,73993.12,0.0,0.93819,4e-05,9.03478]
[1776269332925,46.0,73999.06,0.0,0.9384,4e-05,9.01155]
[1776269333932,46.0,74002.11,0.0,0.9385,4e-05,8.99981]
[1776269339117,46.0,74007.64,0.0,0.93868,4e-05,8.9796]
[1776269341988,46.01,73995.8,0.0,0.93825,4e-05,9.0274]
[1776269342995,46.01,73987.5,0.0,0.93795,4e-05,9.06053]
[1776269344003,46.01,73993.17,0.0,0.93816,4e-05,9.03828]
[1776269345010,46.01,73995.0,0.0,0.93822,4e-05,9.03128]
[1776269347023,46.01,73988.43,0.0,0.93798,4e-05,9.05783]
[1776269349188,46.01,73989.64,0.0,0.93802,4e-05,9.05345]
[1776269355079,46.01,73987.46,0.0,0.93793,4e-05,9.06342]
[1776269360115,46.01,73986.38,0.0,0.93788,4e-05,9.06877]
[1776269364155,46.02,73993.29,0.0,0.93812,4e-05,9.04226]
[1776269367172,46.02,73987.03,0.0,0.93789,4e-05,9.06784]
[1776269369330,46.02,73985.38,0.0,0.93783,4e-05,9.07482]
[1776269375228,46.02,73983.76,0.0,0.93778,4e-05,9.07962]
[1776269378254,46.02,73973.35,0.0,0.9374,4e-05,9.12154]
[1776269379406,46.02,73950.4,0.0,0.93656,4e-05,9.21326]
[1776269380268,46.02,73950.4,0.0,0.93656,4e-05,9.21327]
[1776269385303,46.02,73952.41,0.0,0.93663,4e-05,9.20528]
[1776269390342,46.02,73954.23,0.0,0.9367,4e-05,9.19803]
[1776269393360,46.02,73960.04,0.0,0.93691,4e-05,9.17491]
[1776269396380,46.02,73966.91,0.0,0.93716,4e-05,9.14768]
[1776269397387,46.02,73966.79,0.0,0.93715,4e-05,9.14826]
[1776269399546,46.03,73992.17,0.0,0.93807,4e-05,9.04763]
[1776269400416,46.02,73992.17,0.0,0.93807,4e-05,9.04744]
[1776269401419,46.02,73993.52,0.0,0.93812,4e-05,9.04197]
[1776269404439,46.03,73984.5,0.0,0.93779,4e-05,9.07851]
[1776269405448,46.03,73982.03,0.0,0.9377,4e-05,9.08853]
[1776269406454,46.03,73990.51,0.0,0.938,4e-05,9.05509]
[1776269408468,46.03,73990.13,0.0,0.93798,4e-05,9.05705]
[1776269411490,46.03,73978.95,0.0,0.93757,4e-05,9.10211]
[1776269412497,46.03,73978.63,0.0,0.93756,4e-05,9.10356]
[1776269417537,46.03,73981.79,0.0,0.93766,4e-05,9.09196]
[1776269422572,46.03,73979.04,0.0,0.93756,4e-05,9.10382]
[1776269427602,46.04,73979.97,0.0,0.93758,4e-05,9.10105]
[1776269432638,46.04,73985.22,0.0,0.93778,4e-05,9.07857]
[1776269437672,46.04,73985.96,0.0,0.93779,4e-05,9.07679]
[1776269442708,46.04,73984.55,0.0,0.93773,4e-05,9.08351]
[1776269443715,46.04,73994.57,0.0,0.93809,4e-05,9.04408]
[1776269448750,46.05,73991.8,0.0,0.93798,4e-05,9.05639]
[1776269449897,46.05,74001.01,0.0,0.93831,4e-05,9.02024]
[1776269455800,46.05,74000.8,0.0,0.93828,4e-05,9.02286]
[1776269460834,46.06,74000.38,0.0,0.93826,4e-05,9.02602]
[1776269462848,46.06,73983.84,0.0,0.93766,4e-05,9.09202]
[1776269464863,46.06,73991.32,0.0,0.93792,4e-05,9.06279]
[1776269465870,46.06,73997.27,0.0,0.93813,4e-05,9.03951]
[1776269470906,46.06,73999.62,0.0,0.93821,4e-05,9.03164]
[1776269475940,46.06,74001.89,0.0,0.93827,4e-05,9.02413]
[1776269479975,46.07,74007.92,0.0,0.93848,4e-05,9.0016]
[1776269480976,46.07,74017.92,0.0,0.93883,4e-05,8.96258]
[1776269482989,46.07,74033.89,0.0,0.93939,4e-05,8.90028]
[1776269483998,46.07,74034.65,0.0,0.93942,4e-05,8.89742]
[1776269487017,46.07,74029.4,0.0,0.93923,4e-05,8.91836]
[1776269488024,46.07,74023.78,0.0,0.93903,4e-05,8.94053]
[1776269490186,46.07,74013.35,0.0,0.93866,4e-05,8.9817]
[1776269492052,46.07,74011.18,0.0,0.9386,4e-05,8.98748]
[1776269497087,46.07,74007.01,0.0,0.93845,4e-05,9.00387]
[1776269499101,46.07,74002.64,0.0,0.93829,4e-05,9.02179]
[1776269502122,46.07,73996.91,0.0,0.93807,4e-05,9.04537]
[1776269503128,46.07,73991.91,0.0,0.93789,4e-05,9.06543]
[1776269504136,46.08,73989.54,0.0,0.93781,4e-05,9.07505]
[1776269507157,46.08,73994.8,0.0,0.93799,4e-05,9.05488]
[1776269510326,46.08,73985.28,0.0,0.93764,4e-05,9.09328]
[1776269511185,46.08,73985.28,0.0,0.93764,4e-05,9.09345]
[1776269516219,46.08,73984.25,0.0,0.9376,4e-05,9.09841]
[1776269521257,46.08,73984.98,0.0,0.93761,4e-05,9.09654]
[1776269526291,46.09,73982.7,0.0,0.93752,4e-05,9.10662]
[1776269531329,46.09,73982.86,0.0,0.93752,4e-05,9.10694]
[1776269532332,46.09,73988.67,0.0,0.93773,4e-05,9.08408]
[1776269533339,46.09,73989.02,0.0,0.93774,4e-05,9.08292]
[1776269535354,46.09,73996.4,0.0,0.938,4e-05,9.05418]
[1776269540542,46.09,73997.47,0.0,0.93802,4e-05,9.05137]
[1776269543410,46.09,73991.73,0.0,0.93781,4e-05,9.07495]
[1776269545427,46.1,73989.35,0.0,0.93772,4e-05,9.08486]
[1776269550612,46.1,73983.32,0.0,0.93749,4e-05,9.10982]
[1776269556500,46.1,73982.1,0.0,0.93746,4e-05,9.11291]
[1776269561534,46.1,73982.74,0.0,0.93747,4e-05,9.11122]
[1776269566571,46.1,73982.55,0.0,0.93746,4e-05,9.11289]
[1776269571606,46.11,73980.46,0.0,0.93738,4e-05,9.1221]
[1776269573621,46.11,73970.01,0.0,0.93699,4e-05,9.164]
[1776269574629,46.11,73971.88,0.0,0.93706,4e-05,9.15665]
[1776269579662,46.11,73974.31,0.0,0.93714,4e-05,9.14751]
[1776269584700,46.11,73975.99,0.0,0.9372,4e-05,9.14132]
[1776269589732,46.11,73975.84,0.0,0.93719,4e-05,9.14237]
[1776269594772,46.11,73976.65,0.0,0.93722,4e-05,9.13957]
[1776269595775,46.11,73969.29,0.0,0.93695,4e-05,9.16894]
[1776269596782,46.11,73968.05,0.0,0.9369,4e-05,9.17391]
[1776269602825,46.11,73968.46,0.0,0.93692,4e-05,9.17246]
[1776269607859,46.11,73971.7,0.0,0.93703,4e-05,9.15982]
[1776269608866,46.11,73977.28,0.0,0.93723,4e-05,9.13771]
[1776269613901,46.11,73978.51,0.0,0.93729,4e-05,9.13053]
[1776269614908,46.11,73985.66,0.0,0.93755,4e-05,9.10231]
[1776269615915,46.11,73991.21,0.0,0.93775,4e-05,9.08052]
[1776269621112,46.12,73993.7,0.0,0.93782,4e-05,9.0718]
[1776269627999,46.12,73993.02,0.0,0.93779,4e-05,9.07606]
[1776269630013,46.12,73987.27,0.0,0.93758,4e-05,9.09925]
[1776269634041,46.12,73974.07,0.0,0.93709,4e-05,9.1524]
[1776269638069,46.12,73969.01,0.0,0.93691,4e-05,9.17291]
[1776269641090,46.12,73974.15,0.0,0.93709,4e-05,9.15272]
[1776269646124,46.13,73973.62,0.0,0.93707,4e-05,9.15529]
[1776269651160,46.13,73979.45,0.0,0.93727,4e-05,9.13268]
[1776269657204,46.13,73980.77,0.0,0.93731,4e-05,9.12829]
[1776269662237,46.13,73982.45,0.0,0.93737,4e-05,9.12233]
[1776269667272,46.13,73982.35,0.0,0.93736,4e-05,9.12347]
[1776269670295,46.13,73991.61,0.0,0.93769,4e-05,9.08719]
[1776269671536,46.13,73998.12,0.0,0.93794,4e-05,9.0588]
[1776269673316,46.13,74004.27,0.0,0.93815,4e-05,9.03499]
[1776269674322,46.14,74005.73,0.0,0.9382,4e-05,9.02952]
[1776269679358,46.14,74004.07,0.0,0.93813,4e-05,9.0376]
[1776269685400,46.14,74004.35,0.0,0.93812,4e-05,9.03835]
[1776269686407,46.14,74013.64,0.0,0.93845,4e-05,9.00202]
[1776269687414,46.14,74015.66,0.0,0.93852,4e-05,8.99443]
[1776269692449,46.15,74013.48,0.0,0.93843,4e-05,9.00486]
[1776269696478,46.15,74018.95,0.0,0.93861,4e-05,8.98474]
[1776269700506,46.15,74025.54,0.0,0.93883,4e-05,8.96035]
[1776269701768,46.16,74050.14,0.0,0.93969,3e-05,8.86445]
[1776269703527,46.15,74054.19,0.0,0.93983,3e-05,8.84814]
[1776269705541,46.15,74056.67,0.0,0.93992,3e-05,8.83817]
[1776269707554,46.15,74049.22,0.0,0.93967,3e-05,8.86696]
[1776269708562,46.15,74034.26,0.0,0.93914,4e-05,8.9253]
[1776269709569,46.15,74048.57,0.0,0.93965,3e-05,8.86906]
[1776269710575,46.15,74054.97,0.0,0.93987,3e-05,8.84392]
[1776269711826,46.15,74056.79,0.0,0.93994,3e-05,8.83669]
[1776269715612,46.15,74067.6,0.0,0.94032,3e-05,8.7941]
[1776269716618,46.15,74067.57,0.0,0.94032,3e-05,8.79416]
[1776269718633,46.15,74076.03,0.0,0.94061,3e-05,8.76122]
[1776269719639,46.15,74082.85,0.0,0.94085,3e-05,8.7348]
[1776269720647,46.15,74083.76,0.0,0.94088,3e-05,8.73132]
[1776269721905,46.15,74092.01,0.0,0.94116,3e-05,8.69949]
[1776269723668,46.15,74087.98,0.0,0.94102,3e-05,8.71519]
[1776269728703,46.15,74086.4,0.0,0.94096,3e-05,8.72176]
[1776269731975,46.15,74074.49,0.0,0.94057,3e-05,8.76529]
[1776269733740,46.15,74075.27,0.0,0.94059,3e-05,8.76232]
[1776269738774,46.15,74082.64,0.0,0.94085,3e-05,8.73375]
[1776269739783,46.15,74083.94,0.0,0.94089,3e-05,8.72877]
[1776269742048,46.15,74089.8,0.0,0.94109,3e-05,8.70625]
[1776269743809,46.15,74091.37,0.0,0.94114,3e-05,8.70035]
[1776269747837,46.15,74082.21,0.0,0.94083,3e-05,8.73612]
[1776269750859,46.15,74080.22,0.0,0.94076,3e-05,8.74395]
[1776269755892,46.15,74076.52,0.0,0.94063,3e-05,8.75838]
[1776269758913,46.15,74059.93,0.0,0.94005,3e-05,8.82277]
[1776269759921,46.15,74059.17,0.0,0.94003,3e-05,8.82563]
[1776269764956,46.15,74047.54,0.0,0.93963,3e-05,8.87048]
[1776269765962,46.15,74033.39,0.0,0.93913,4e-05,8.92565]
[1776269766970,46.15,74033.76,0.0,0.93915,4e-05,8.92393]
[1776269772259,46.15,74034.12,0.0,0.93917,4e-05,8.92083]
[1776269776034,46.15,74041.36,0.0,0.93944,4e-05,8.89162]
[1776269777040,46.15,74047.94,0.0,0.93967,3e-05,8.86566]
[1776269778047,46.15,74052.18,0.0,0.93982,3e-05,8.84892]
[1776269780062,46.14,74061.24,0.0,0.94014,3e-05,8.81331]
[1776269782334,46.14,74064.69,0.0,0.94026,3e-05,8.79958]
[1776269786103,46.14,74069.93,0.0,0.94044,3e-05,8.77899]
[1776269791138,46.14,74072.86,0.0,0.94056,3e-05,8.76453]
[1776269792145,46.14,74067.96,0.0,0.9404,3e-05,8.78341]
[1776269793152,46.14,74058.9,0.0,0.94008,3e-05,8.81863]
[1776269794159,46.14,74050.6,0.0,0.93979,3e-05,8.85065]
[1776269798189,46.14,74040.89,0.0,0.93946,4e-05,8.88776]
[1776269800206,46.14,74032.43,0.0,0.93917,4e-05,8.92031]
[1776269805239,46.14,74027.5,0.0,0.93901,4e-05,8.93808]
[1776269807254,46.14,74020.88,0.0,0.93877,4e-05,8.96408]
[1776269808260,46.14,74006.29,0.0,0.93825,4e-05,9.02181]
[1776269813296,46.14,74006.29,0.0,0.93824,4e-05,9.02322]
[1776269818331,46.14,74008.58,0.0,0.93831,4e-05,9.01561]
[1776269822360,46.14,73999.43,0.0,0.93797,4e-05,9.05289]
[1776269823366,46.15,73997.04,0.0,0.93789,4e-05,9.06257]
[1776269827395,46.15,74003.58,0.0,0.93811,4e-05,9.03759]
[1776269828401,46.15,74010.25,0.0,0.93835,4e-05,9.01115]
[1776269829408,46.15,74019.48,0.0,0.93868,4e-05,8.97473]
[1776269830417,46.15,74019.95,0.0,0.9387,4e-05,8.97285]
[1776269832688,46.15,74008.13,0.0,0.93828,4e-05,9.01932]
[1776269834443,46.15,74009.6,0.0,0.93832,4e-05,9.01415]
[1776269838471,46.15,74017.16,0.0,0.93858,4e-05,8.98564]
[1776269839478,46.15,74022.92,0.0,0.93878,4e-05,8.96334]
[1776269841496,46.15,74031.15,0.0,0.93907,4e-05,8.93183]
[1776269842758,46.15,74045.83,0.0,0.93959,4e-05,8.87408]
[1776269843506,46.15,74045.83,0.0,0.93959,4e-05,8.87385]
[1776269848541,46.15,74031.75,0.0,0.9391,4e-05,8.92789]
[1776269849549,46.15,74026.11,0.0,0.93891,4e-05,8.94971]
[1776269851565,46.15,74024.55,0.0,0.93887,4e-05,8.95234]
[1776269854586,46.15,74030.79,0.0,0.9391,4e-05,8.92688]
[1776269858612,46.14,74024.92,0.0,0.93891,4e-05,8.94874]
[1776269860626,46.14,74018.35,0.0,0.93868,4e-05,8.97388]
[1776269864654,46.14,74008.43,0.0,0.93833,4e-05,9.01223]
[1776269865660,46.14,74005.6,0.0,0.93823,4e-05,9.02371]
[1776269870696,46.14,74015.75,0.0,0.93858,4e-05,8.98525]
[1776269871703,46.14,74018.37,0.0,0.93867,4e-05,8.97531]
[1776269873716,46.15,74023.32,0.0,0.93883,4e-05,8.95666]
[1776269878753,46.15,74022.31,0.0,0.93878,4e-05,8.96269]
[1776269883045,46.15,74033.05,0.0,0.93916,4e-05,8.92115]
[1776269887828,46.15,74038.24,0.0,0.93935,4e-05,8.8998]
[1776269888833,46.15,74047.42,0.0,0.93967,3e-05,8.8637]
[1776269889841,46.15,74043.95,0.0,0.93955,4e-05,8.87708]
[1776269893112,46.15,74040.61,0.0,0.93944,4e-05,8.88927]
[1776269896890,46.15,74046.81,0.0,0.93966,3e-05,8.86442]
[1776269900917,46.14,74041.55,0.0,0.93949,4e-05,8.88424]
[1776269904946,46.14,74033.17,0.0,0.9392,4e-05,8.91625]
[1776269905952,46.14,74028.52,0.0,0.93904,4e-05,8.93424]
[1776269909980,46.14,74025.5,0.0,0.93894,4e-05,8.94501]
[1776269915019,46.14,74024.23,0.0,0.93892,4e-05,8.94573]
[1776269916023,46.14,74031.29,0.0,0.93918,4e-05,8.91775]
[1776269917030,46.13,74031.66,0.0,0.93919,4e-05,8.91606]
[1776269922066,46.13,74035.89,0.0,0.93935,4e-05,8.89814]
[1776269923324,46.13,74029.25,0.0,0.93912,4e-05,8.92391]
[1776269927100,46.13,74037.48,0.0,0.93942,4e-05,8.89072]
[1776269932139,46.13,74041.09,0.0,0.93955,4e-05,8.87559]
[1776269935157,46.13,74047.3,0.0,0.93978,3e-05,8.85078]
[1776269936163,46.13,74052.27,0.0,0.93995,3e-05,8.83129]
[1776269939204,46.13,74058.37,0.0,0.94016,3e-05,8.80735]
[1776269940210,46.12,74077.61,0.0,0.94083,3e-05,8.73257]
[1776269943470,46.12,74082.15,0.0,0.94099,3e-05,8.71498]
[1776269949272,46.12,74081.03,0.0,0.94095,3e-05,8.71924]
[1776269953540,46.12,74074.92,0.0,0.94074,3e-05,8.74291]
[1776269959346,46.13,74075.71,0.0,0.94076,3e-05,8.7402]
[1776269964384,46.13,74076.36,0.0,0.94078,3e-05,8.73791]
[1776269969414,46.13,74077.67,0.0,0.94083,3e-05,8.73307]
[1776269974449,46.13,74079.06,0.0,0.94089,3e-05,8.72516]
[1776269979484,46.13,74082.32,0.0,0.941,3e-05,8.71286]
[1776269981499,46.13,74091.1,0.0,0.9413,3e-05,8.67916]
[1776269983512,46.13,74084.68,0.0,0.94108,3e-05,8.70413]
[1776269988548,46.13,74085.57,0.0,0.9411,3e-05,8.70107]
[1776269993583,46.13,74083.08,0.0,0.94102,3e-05,8.71092]
[1776269994591,46.13,74079.59,0.0,0.9409,3e-05,8.72448]
[1776269999627,46.13,74082.94,0.0,0.94101,3e-05,8.7117]
[1776270001639,46.13,74088.67,0.0,0.94121,3e-05,8.68965]
[1776270002645,46.13,74091.98,0.0,0.94132,3e-05,8.67695]
[1776270005667,46.13,74083.48,0.0,0.94102,3e-05,8.71004]
[1776270006674,46.13,74083.59,0.0,0.94103,3e-05,8.70966]
[1776270008687,46.13,74090.3,0.0,0.94126,3e-05,8.68382]
[1776270009695,46.13,74095.25,0.0,0.94143,3e-05,8.66481]
[1776270011709,46.13,74089.62,0.0,0.94123,3e-05,8.68671]
[1776270016744,46.13,74091.27,0.0,0.94129,3e-05,8.6807]
[1776270022785,46.13,74090.82,0.0,0.94127,3e-05,8.68291]
[1776270026816,46.13,74097.71,0.0,0.9415,3e-05,8.65667]
[1776270028832,46.14,74100.28,0.0,0.94158,3e-05,8.64703]
[1776270032871,46.13,74106.07,0.0,0.9418,3e-05,8.62171]
[1776270034104,46.13,74107.65,0.0,0.94186,3e-05,8.61541]
[1776270038908,46.13,74102.33,0.0,0.94168,3e-05,8.6348]
[1776270044175,46.13,74101.45,0.0,0.94166,3e-05,8.63741]
[1776270048978,46.13,74111.39,0.0,0.94199,3e-05,8.60009]
[1776270049989,46.13,74122.87,0.0,0.94238,3e-05,8.55592]
[1776270050996,46.13,74119.34,0.0,0.94226,3e-05,8.56972]
[1776270052009,46.13,74135.23,0.0,0.9428,3e-05,8.50887]
[1776270053011,46.13,74132.21,0.0,0.9427,3e-05,8.52034]
[1776270054249,46.13,74118.87,0.0,0.94225,3e-05,8.57126]
[1776270055025,46.13,74118.87,0.0,0.94225,3e-05,8.57113]
[1776270058043,46.13,74119.29,0.0,0.94226,3e-05,8.56985]
[1776270063087,46.13,74118.5,0.0,0.94222,3e-05,8.57401]
[1776270068117,46.14,74129.02,0.0,0.94257,3e-05,8.53446]
[1776270069123,46.14,74131.09,0.0,0.94264,3e-05,8.52642]
[1776270072143,46.14,74124.97,0.0,0.94244,3e-05,8.54946]
[1776270074394,46.13,74130.59,0.0,0.94263,3e-05,8.52756]
[1776270077179,46.13,74133.03,0.0,0.94272,3e-05,8.51805]
[1776270078185,46.13,74141.85,0.0,0.94301,3e-05,8.48436]
[1776270079194,46.13,74146.03,0.0,0.94315,3e-05,8.46843]
[1776270083229,46.13,74160.01,0.0,0.94362,3e-05,8.41536]
[1776270084471,46.13,74166.27,0.0,0.94382,3e-05,8.39187]
[1776270088271,46.13,74181.88,0.0,0.94433,3e-05,8.33335]
[1776270089276,46.14,74189.07,0.0,0.94457,3e-05,8.30653]
[1776270091289,46.14,74183.68,0.0,0.9444,3e-05,8.32456]
[1776270092296,46.14,74177.24,0.0,0.94419,3e-05,8.34903]
[1776270093303,46.14,74164.4,0.0,0.94376,3e-05,8.39768]
[1776270094548,46.14,74155.71,0.0,0.94347,3e-05,8.4308]
[1776270096324,46.14,74150.34,0.0,0.9433,3e-05,8.45123]
[1776270097331,46.14,74143.94,0.0,0.94308,3e-05,8.47556]
[1776270100357,46.14,74151.99,0.0,0.94335,3e-05,8.445]
[1776270101363,46.14,74147.01,0.0,0.94318,3e-05,8.46391]
[1776270103373,46.14,74136.45,0.0,0.94283,3e-05,8.50401]
[1776270106394,46.14,74127.01,0.0,0.94251,3e-05,8.54059]
[1776270111429,46.14,74123.99,0.0,0.9424,3e-05,8.55352]
[1776270116464,46.14,74122.69,0.0,0.94236,3e-05,8.55784]
[1776270120492,46.14,74128.63,0.0,0.94256,3e-05,8.53466]
[1776270125528,46.14,74130.38,0.0,0.94262,3e-05,8.52764]
[1776270128549,46.14,74138.08,0.0,0.94288,3e-05,8.4982]
[1776270129555,46.14,74144.35,0.0,0.94309,3e-05,8.47437]
[1776270134590,46.14,74148.0,0.0,0.94321,3e-05,8.46072]
[1776270136605,46.14,74129.93,0.0,0.94261,3e-05,8.5295]
[1776270141640,46.14,74125.45,0.0,0.94245,3e-05,8.5474]
[1776270146675,46.14,74123.42,0.0,0.94237,3e-05,8.55665]
[1776270151710,46.15,74124.9,0.0,0.94242,3e-05,8.54963]
[1776270156744,46.15,74126.13,0.0,0.94245,3e-05,8.54635]
[1776270160773,46.15,74118.35,0.0,0.94218,3e-05,8.57725]
[1776270161786,46.15,74111.54,0.0,0.94195,3e-05,8.6036]
[1776270162789,46.15,74113.19,0.0,0.94201,3e-05,8.59708]
[1776270167826,46.16,74120.42,0.0,0.94224,3e-05,8.57053]
[1776270168833,46.16,74119.68,0.0,0.94221,3e-05,8.57363]
[1776270169844,46.16,74112.99,0.0,0.94198,3e-05,8.59953]
[1776270170848,46.16,74108.4,0.0,0.94183,3e-05,8.61737]
[1776270175110,46.16,74106.12,0.0,0.94174,3e-05,8.62691]
[1776270180918,46.16,74104.61,0.0,0.94168,3e-05,8.63374]
[1776270185958,46.16,74101.97,0.0,0.94158,3e-05,8.64473]
[1776270190988,46.17,74106.49,0.0,0.94173,3e-05,8.62812]
[1776270191995,46.17,74108.24,0.0,0.94179,3e-05,8.62158]
[1776270197030,46.17,74105.51,0.0,0.94169,3e-05,8.63304]
[1776270199046,46.17,74114.33,0.0,0.94199,3e-05,8.59918]
[1776270200051,46.17,74125.79,0.0,0.94238,3e-05,8.55516]
[1776270201058,46.17,74127.9,0.0,0.94245,3e-05,8.54701]
[1776270205326,46.17,74131.62,0.0,0.94258,3e-05,8.53256]
[1776270211128,46.17,74132.89,0.0,0.94264,3e-05,8.52466]
[1776270212135,46.17,74144.68,0.0,0.94303,3e-05,8.47972]
[1776270213142,46.17,74151.22,0.0,0.94325,3e-05,8.45491]
[1776270214150,46.17,74151.1,0.0,0.94325,3e-05,8.45543]
[1776270217174,46.17,74145.32,0.0,0.94305,3e-05,8.47755]
[1776270218177,46.17,74140.25,0.0,0.94288,3e-05,8.49686]
[1776270220192,46.17,74139.42,0.0,0.94286,3e-05,8.50001]
[1776270221198,46.17,74133.27,0.0,0.94265,3e-05,8.52343]
[1776270223213,46.17,74121.1,0.0,0.94224,3e-05,8.57023]
[1776270224220,46.17,74119.9,0.0,0.94219,3e-05,8.57511]
[1776270229257,46.17,74137.46,0.0,0.94278,3e-05,8.50903]
[1776270230265,46.17,74139.53,0.0,0.94285,3e-05,8.50112]
[1776270231305,46.17,74133.83,0.0,0.94265,3e-05,8.52283]
[1776270232288,46.17,74135.67,0.0,0.94272,3e-05,8.51577]
[1776270235543,46.17,74157.65,0.0,0.94345,3e-05,8.43224]
[1776270240341,46.17,74151.82,0.0,0.94325,3e-05,8.45474]
[1776270244370,46.17,74143.35,0.0,0.94297,3e-05,8.48719]
[1776270245614,46.17,74134.38,0.0,0.94267,3e-05,8.52137]
[1776270246385,46.17,74134.38,0.0,0.94267,3e-05,8.52134]
[1776270249406,46.17,74139.78,0.0,0.94285,3e-05,8.50074]
[1776270254441,46.17,74143.18,0.0,0.94296,3e-05,8.48784]
[1776270256455,46.17,74126.22,0.0,0.94239,3e-05,8.55253]
[1776270258468,46.17,74123.33,0.0,0.9423,3e-05,8.5635]
[1776270263504,46.17,74124.52,0.0,0.94234,3e-05,8.55848]
[1776270268543,46.17,74119.2,0.0,0.94216,3e-05,8.57944]
[1776270273576,46.17,74118.03,0.0,0.94212,3e-05,8.58255]
[1776270278611,46.18,74118.95,0.0,0.94214,3e-05,8.5805]
[1776270281634,46.18,74126.43,0.0,0.94239,3e-05,8.55241]
[1776270287674,46.18,74128.09,0.0,0.94245,3e-05,8.54576]
[1776270290695,46.18,74114.45,0.0,0.94199,3e-05,8.59769]
[1776270292711,46.18,74109.66,0.0,0.94182,3e-05,8.61652]
[1776270297745,46.18,74118.18,0.0,0.94211,3e-05,8.58421]
[1776270302779,46.18,74110.33,0.0,0.94184,3e-05,8.61405]
[1776270305800,46.18,74119.06,0.0,0.94214,3e-05,8.58094]
[1776270310847,46.18,74120.51,0.0,0.94219,3e-05,8.57479]
[1776270312848,46.18,74136.06,0.0,0.94271,3e-05,8.51533]
[1776270313856,46.18,74143.97,0.0,0.94298,3e-05,8.48526]
[1776270318892,46.18,74143.79,0.0,0.94297,3e-05,8.48611]
[1776270320904,46.18,74132.05,0.0,0.94258,3e-05,8.53078]
[1776270325940,46.18,74135.47,0.0,0.94269,3e-05,8.51801]
[1776270328961,46.18,74122.66,0.0,0.94225,3e-05,8.56796]
[1776270333997,46.19,74123.56,0.0,0.94229,3e-05,8.56321]
[1776270335006,46.18,74129.1,0.0,0.94247,3e-05,8.54195]
[1776270336248,46.18,74129.67,0.0,0.94249,3e-05,8.53972]
[1776270342053,46.18,74127.16,0.0,0.94241,3e-05,8.54896]
[1776270345073,46.18,74135.9,0.0,0.94271,3e-05,8.51546]
[1776270350110,46.18,74132.13,0.0,0.94258,3e-05,8.52973]
[1776270351117,46.18,74126.78,0.0,0.9424,3e-05,8.55051]
[1776270352123,46.18,74122.23,0.0,0.94224,3e-05,8.56821]
[1776270354146,46.19,74120.12,0.0,0.94216,3e-05,8.57684]
[1776270358166,46.19,74114.2,0.0,0.94197,3e-05,8.59936]
[1776270362194,46.19,74110.75,0.0,0.94184,3e-05,8.61351]
[1776270365214,46.19,74104.45,0.0,0.94162,3e-05,8.6383]
[1776270368237,46.19,74092.94,0.0,0.94122,3e-05,8.68308]
[1776270369243,46.19,74084.89,0.0,0.94095,3e-05,8.71425]
[1776270370256,46.19,74084.63,0.0,0.94094,3e-05,8.71532]
[1776270372264,46.19,74074.81,0.0,0.9406,3e-05,8.7534]
[1776270373271,46.19,74072.52,0.0,0.94052,3e-05,8.76226]
[1776270378306,46.19,74073.23,0.0,0.94054,3e-05,8.75946]
[1776270381327,46.19,74089.69,0.0,0.94111,3e-05,8.69581]
[1776270382334,46.19,74091.6,0.0,0.94118,3e-05,8.68854]
[1776270386600,46.19,74097.3,0.0,0.94137,3e-05,8.667]
[1776270388377,46.19,74093.56,0.0,0.94124,3e-05,8.68165]
[1776270393411,46.19,74094.54,0.0,0.94128,3e-05,8.67564]
[1776270396672,46.19,74087.9,0.0,0.94105,3e-05,8.70155]
[1776270398446,46.19,74088.88,0.0,0.94108,3e-05,8.69791]
[1776270403484,46.2,74089.78,0.0,0.94111,3e-05,8.69481]
[1776270406746,46.2,74095.17,0.0,0.94129,3e-05,8.67431]
[1776270409527,46.2,74101.72,0.0,0.94152,3e-05,8.64948]
[1776270413555,46.2,74115.74,0.0,0.94199,3e-05,8.59629]
[1776270414562,46.2,74130.41,0.0,0.94248,3e-05,8.54003]
[1776270415586,46.2,74135.85,0.0,0.94267,3e-05,8.51921]
[1776270418589,46.2,74127.42,0.0,0.94238,3e-05,8.55123]
[1776270419597,46.2,74128.65,0.0,0.94243,3e-05,8.54643]
[1776270422620,46.2,74135.48,0.0,0.94266,3e-05,8.52009]
[1776270423627,46.2,74136.41,0.0,0.94269,3e-05,8.51648]
[1776270424634,46.2,74142.34,0.0,0.94289,3e-05,8.49385]
[1776270425640,46.2,74144.55,0.0,0.94296,3e-05,8.48543]
[1776270430680,46.2,74141.57,0.0,0.94286,3e-05,8.4967]
[1776270432694,46.2,74136.43,0.0,0.94269,3e-05,8.51621]
[1776270434715,46.2,74134.41,0.0,0.94262,3e-05,8.52491]
[1776270439743,46.2,74137.11,0.0,0.94269,3e-05,8.51632]
[1776270444778,46.21,74140.23,0.0,0.94278,3e-05,8.50618]
[1776270449815,46.21,74144.13,0.0,0.9429,3e-05,8.49319]
[1776270454849,46.21,74144.27,0.0,0.9429,3e-05,8.49172]
[1776270457870,46.22,74150.34,0.0,0.9431,3e-05,8.46982]
[1776270462916,46.22,74147.06,0.0,0.94297,3e-05,8.48424]
[1776270463918,46.22,74141.55,0.0,0.94278,3e-05,8.50553]
[1776270464924,46.22,74131.38,0.0,0.94244,3e-05,8.54456]
[1776270467944,46.22,74124.39,0.0,0.9422,3e-05,8.572]
[1776270469961,46.23,74130.0,0.0,0.94238,3e-05,8.55109]
[1776270473987,46.23,74119.77,0.0,0.94203,3e-05,8.59122]
[1776270476001,46.23,74127.12,0.0,0.94227,3e-05,8.56322]
[1776270477011,46.23,74132.71,0.0,0.94246,3e-05,8.54178]
[1776270482045,46.23,74134.87,0.0,0.94254,3e-05,8.53304]
[1776270484060,46.23,74140.06,0.0,0.94272,3e-05,8.51318]
[1776270489095,46.23,74139.38,0.0,0.94269,3e-05,8.51559]
[1776270495137,46.23,74141.5,0.0,0.94277,3e-05,8.5073]
[1776270500172,46.23,74133.53,0.0,0.9425,3e-05,8.53751]
[1776270501181,46.23,74131.26,0.0,0.94243,3e-05,8.54609]
[1776270506213,46.23,74122.07,0.0,0.94211,3e-05,8.58152]
[1776270507455,46.23,74115.32,0.0,0.94188,3e-05,8.60763]
[1776270509235,46.23,74110.34,0.0,0.94171,3e-05,8.62719]
[1776270514270,46.23,74107.35,0.0,0.94162,3e-05,8.63685]
[1776270516284,46.23,74116.43,0.0,0.94192,3e-05,8.60239]
[1776270517529,46.23,74116.83,0.0,0.94193,3e-05,8.6011]
[1776270523332,46.23,74117.31,0.0,0.94194,3e-05,8.6007]
[1776270528367,46.23,74115.43,0.0,0.94187,3e-05,8.60787]
[1776270532395,46.23,74111.6,0.0,0.94175,3e-05,8.62179]
[1776270533405,46.23,74105.78,0.0,0.94155,3e-05,8.64433]
[1776270535418,46.23,74098.3,0.0,0.94129,3e-05,8.67343]
[1776270536425,46.23,74098.44,0.0,0.94129,3e-05,8.67302]
[1776270539446,46.23,74105.56,0.0,0.94153,3e-05,8.64602]
[1776270541460,46.24,74105.56,0.0,0.94153,3e-05,8.64636]
[1776270546495,46.24,74108.66,0.0,0.94163,3e-05,8.63543]
[1776270551529,46.24,74109.81,0.0,0.94166,3e-05,8.63202]
[1776270556564,46.24,74108.67,0.0,0.94161,3e-05,8.63741]
[1776270560594,46.24,74102.46,0.0,0.94139,3e-05,8.66208]
[1776270564621,46.25,74097.07,0.0,0.9412,3e-05,8.68352]
[1776270566635,46.25,74096.32,0.0,0.94117,3e-05,8.68668]
[1776270571670,46.25,74099.62,0.0,0.9413,3e-05,8.67188]
[1776270576705,46.25,74098.61,0.0,0.94126,3e-05,8.67654]
[1776270582748,46.25,74098.72,0.0,0.94125,3e-05,8.67689]
[1776270588025,46.25,74100.49,0.0,0.94131,3e-05,8.67079]
[1776270593827,46.25,74099.74,0.0,0.94128,3e-05,8.67419]
[1776270598862,46.26,74097.18,0.0,0.94119,3e-05,8.68446]
[1776270602897,46.25,74114.59,0.0,0.94178,3e-05,8.61746]
[1776270603902,46.25,74117.16,0.0,0.94187,3e-05,8.60737]
[1776270604914,46.25,74123.31,0.0,0.94208,3e-05,8.58362]
[1776270605931,46.25,74119.82,0.0,0.94197,3e-05,8.5968]
[1776270606924,46.25,74112.26,0.0,0.94171,3e-05,8.62597]
[1776270608167,46.25,74110.11,0.0,0.94163,3e-05,8.63454]
[1776270612967,46.25,74119.54,0.0,0.94195,3e-05,8.5981]
[1776270613975,46.25,74111.22,0.0,0.94167,3e-05,8.63015]
[1776270615987,46.25,74105.63,0.0,0.94148,3e-05,8.6519]
[1776270618241,46.26,74113.93,0.0,0.94176,3e-05,8.62038]
[1776270624046,46.26,74112.4,0.0,0.94169,3e-05,8.62744]
[1776270625058,46.26,74104.87,0.0,0.94144,3e-05,8.6565]
[1776270626058,46.26,74099.71,0.0,0.94126,3e-05,8.67646]
[1776270629079,46.26,74092.22,0.0,0.941,3e-05,8.70559]
[1776270630087,46.26,74086.41,0.0,0.9408,3e-05,8.72804]
[1776270635122,46.26,74090.59,0.0,0.94096,3e-05,8.70932]
[1776270638142,46.26,74085.48,0.0,0.94078,3e-05,8.72921]
[1776270639149,46.26,74077.22,0.0,0.9405,3e-05,8.76117]
[1776270641162,46.26,74074.7,0.0,0.94041,3e-05,8.77091]
[1776270643177,46.26,74088.01,0.0,0.94087,3e-05,8.71945]
[1776270644184,46.26,74092.84,0.0,0.94103,3e-05,8.70099]
[1776270648211,46.26,74084.15,0.0,0.94073,3e-05,8.73479]
[1776270653247,46.26,74079.25,0.0,0.94056,3e-05,8.75383]
[1776270656268,46.26,74072.86,0.0,0.94034,3e-05,8.77851]
[1776270661303,46.26,74074.48,0.0,0.9404,3e-05,8.77204]
[1776270665331,46.26,74064.12,0.0,0.94004,3e-05,8.81214]
[1776270666337,46.26,74065.81,0.0,0.9401,3e-05,8.80546]
[1776270670366,46.26,74056.92,0.0,0.9398,3e-05,8.83956]
[1776270671373,46.26,74047.09,0.0,0.93945,4e-05,8.87768]
[1776270672381,46.26,74045.89,0.0,0.93941,4e-05,8.88212]
[1776270673386,46.26,74051.7,0.0,0.93962,3e-05,8.85923]
[1776270674394,46.26,74052.69,0.0,0.93965,3e-05,8.85518]
[1776270676407,46.26,74059.37,0.0,0.93989,3e-05,8.82883]
[1776270681443,46.26,74061.37,0.0,0.93997,3e-05,8.82037]
[1776270685474,46.25,74068.24,0.0,0.94021,3e-05,8.79316]
[1776270688731,46.25,74073.38,0.0,0.94039,3e-05,8.77294]
[1776270691516,46.25,74082.93,0.0,0.94074,3e-05,8.73299]
[1776270693529,46.25,74086.11,0.0,0.94085,3e-05,8.72072]
[1776270698802,46.25,74086.44,0.0,0.94086,3e-05,8.71952]
[1776270701586,46.25,74096.76,0.0,0.94121,3e-05,8.67981]
[1776270702592,46.25,74098.06,0.0,0.94126,3e-05,8.67489]
[1776270708871,46.25,74095.02,0.0,0.94115,3e-05,8.68713]
[1776270714681,46.26,74093.16,0.0,0.94108,3e-05,8.69479]
[1776270719713,46.26,74095.48,0.0,0.94116,3e-05,8.68625]
[1776270722733,46.26,74089.98,0.0,0.94097,3e-05,8.7077]
[1776270727768,46.26,74090.91,0.0,0.94099,3e-05,8.70452]
[1776270730789,46.26,74083.44,0.0,0.94073,3e-05,8.73357]
[1776270731795,46.26,74078.0,0.0,0.94055,3e-05,8.75463]
[1776270732803,46.26,74073.0,0.0,0.94037,3e-05,8.77399]
[1776270733815,46.26,74064.52,0.0,0.94008,3e-05,8.80684]
[1776270734818,46.26,74060.16,0.0,0.93993,3e-05,8.82369]
[1776270739085,46.26,74060.56,0.0,0.93995,3e-05,8.82153]
[1776270744894,46.26,74059.76,0.0,0.93993,3e-05,8.82395]
[1776270745902,46.26,74048.36,0.0,0.93953,4e-05,8.86818]
[1776270746909,46.25,74043.48,0.0,0.93936,4e-05,8.88701]
[1776270749159,46.25,74038.57,0.0,0.93919,4e-05,8.90546]
[1776270754965,46.25,74035.92,0.0,0.93913,4e-05,8.9117]
[1776270759999,46.25,74035.5,0.0,0.93913,4e-05,8.91208]
[1776270765035,46.24,74035.98,0.0,0.93915,4e-05,8.909]
[1776270769296,46.24,74023.57,0.0,0.93873,4e-05,8.95639]
[1776270771077,46.24,74031.38,0.0,0.939,4e-05,8.92584]
[1776270772084,46.24,74033.81,0.0,0.93908,4e-05,8.91655]
[1776270776118,46.24,74043.77,0.0,0.93943,4e-05,8.87782]
[1776270779367,46.24,74036.72,0.0,0.93919,4e-05,8.90483]
[1776270784174,46.24,74034.72,0.0,0.93913,4e-05,8.91159]
[1776270788202,46.24,74029.53,0.0,0.93895,4e-05,8.93098]
[1776270793238,46.23,74024.92,0.0,0.9388,4e-05,8.94781]
[1776270796259,46.23,74011.07,0.0,0.93831,4e-05,9.00174]
[1776270800298,46.23,74008.18,0.0,0.93821,4e-05,9.01305]
[1776270802313,46.23,74032.63,0.0,0.93908,4e-05,8.91684]
[1776270803320,46.23,74047.39,0.0,0.9396,4e-05,8.85905]
[1776270808355,46.23,74050.78,0.0,0.93973,3e-05,8.84517]
[1776270813390,46.23,74054.53,0.0,0.93988,3e-05,8.82721]
[1776270818425,46.23,74055.36,0.0,0.93991,3e-05,8.82343]
[1776270823460,46.23,74053.93,0.0,0.93987,3e-05,8.82847]
[1776270824467,46.23,74047.3,0.0,0.93964,3e-05,8.85412]
[1776270829501,46.23,74038.14,0.0,0.93932,4e-05,8.88901]
[1776270834536,46.22,74035.21,0.0,0.93923,4e-05,8.89938]
[1776270838565,46.22,74021.69,0.0,0.93876,4e-05,8.95183]
[1776270839797,46.22,74021.8,0.0,0.93876,4e-05,8.95146]
[1776270842594,46.22,74029.8,0.0,0.93904,4e-05,8.92033]
[1776270843600,46.22,74032.49,0.0,0.93913,4e-05,8.90991]
[1776270845617,46.22,74035.57,0.0,0.93924,4e-05,8.89816]
[1776270850650,46.22,74036.08,0.0,0.93925,4e-05,8.89667]
[1776270852668,46.22,74042.13,0.0,0.93947,4e-05,8.87275]
[1776270853671,46.22,74058.88,0.0,0.94005,3e-05,8.8074]
[1776270854678,46.22,74060.52,0.0,0.94011,3e-05,8.80101]
[1776270856691,46.22,74053.18,0.0,0.93986,3e-05,8.82951]
[1776270857698,46.22,74048.91,0.0,0.93971,3e-05,8.84608]
[1776270859938,46.22,74038.67,0.0,0.93935,4e-05,8.88584]
[1776270861730,46.22,74040.34,0.0,0.93941,4e-05,8.87905]
[1776270864748,46.22,74043.56,0.0,0.93953,4e-05,8.86613]
[1776270868775,46.22,74034.63,0.0,0.93922,4e-05,8.90058]
[1776270870011,46.22,74034.19,0.0,0.9392,4e-05,8.90215]
[1776270875826,46.22,74032.67,0.0,0.93918,4e-05,8.90429]
[1776270880865,46.22,74033.55,0.0,0.93921,4e-05,8.90004]
[1776270884895,46.21,74027.71,0.0,0.93901,4e-05,8.92219]
[1776270885902,46.21,74020.49,0.0,0.93876,4e-05,8.95029]
[1776270886908,46.21,74010.07,0.0,0.93839,4e-05,8.99135]
[1776270887915,46.21,74008.49,0.0,0.93833,4e-05,8.99761]
[1776270890153,46.21,74018.74,0.0,0.9387,4e-05,8.95737]
[1776270891943,46.22,74023.89,0.0,0.93888,4e-05,8.9373]
[1776270894963,46.22,74027.85,0.0,0.93902,4e-05,8.92213]
[1776270898996,46.22,74033.5,0.0,0.93921,4e-05,8.90059]
[1776270903025,46.22,74048.22,0.0,0.93972,3e-05,8.84349]
[1776270904033,46.22,74058.4,0.0,0.94008,3e-05,8.8038]
[1776270905041,46.22,74059.49,0.0,0.94012,3e-05,8.79954]
[1776270907052,46.22,74066.13,0.0,0.94035,3e-05,8.77371]
[1776270909066,46.22,74071.18,0.0,0.94052,3e-05,8.75418]
[1776270912090,46.22,74079.43,0.0,0.94081,3e-05,8.72235]
[1776270913097,46.22,74079.26,0.0,0.9408,3e-05,8.72308]
[1776270917125,46.22,74090.39,0.0,0.94118,3e-05,8.68043]
[1776270918149,46.22,74096.88,0.0,0.9414,3e-05,8.65559]
[1776270919150,46.22,74110.28,0.0,0.94186,3e-05,8.60431]
[1776270920369,46.22,74123.46,0.0,0.9423,3e-05,8.55415]
[1776270921162,46.22,74123.46,0.0,0.9423,3e-05,8.55409]
[1776270922169,46.22,74113.93,0.0,0.94198,3e-05,8.59048]
[1776270923176,46.22,74109.66,0.0,0.94183,3e-05,8.60713]
[1776270926200,46.22,74101.66,0.0,0.94155,3e-05,8.63864]
[1776270928209,46.22,74090.35,0.0,0.94116,3e-05,8.68258]
[1776270929217,46.22,74091.03,0.0,0.94118,3e-05,8.6801]
[1776270934254,46.22,74085.74,0.0,0.94101,3e-05,8.69832]
[1776270936266,46.23,74086.21,0.0,0.94103,3e-05,8.69664]
[1776270941301,46.23,74084.39,0.0,0.94096,3e-05,8.70408]
[1776270944322,46.23,74090.58,0.0,0.94117,3e-05,8.68043]
[1776270945329,46.23,74090.48,0.0,0.94117,3e-05,8.68052]
[1776270950577,46.23,74086.59,0.0,0.94104,3e-05,8.69577]
[1776270953385,46.23,74091.33,0.0,0.9412,3e-05,8.67773]
[1776270958420,46.23,74096.72,0.0,0.94138,3e-05,8.65767]
[1776270961444,46.23,74104.68,0.0,0.94164,3e-05,8.62759]
[1776270963458,46.23,74109.58,0.0,0.94181,3e-05,8.6088]
[1776270965474,46.23,74103.34,0.0,0.94159,3e-05,8.63319]
[1776270970511,46.23,74102.97,0.0,0.94157,3e-05,8.63568]
[1776270977559,46.24,74100.22,0.0,0.94146,3e-05,8.64784]
[1776270982593,46.24,74099.52,0.0,0.94143,3e-05,8.65149]
[1776270987629,46.24,74098.22,0.0,0.94138,3e-05,8.65748]
[1776270992664,46.24,74093.47,0.0,0.94122,3e-05,8.67392]
[1776270993671,46.24,74085.81,0.0,0.94096,3e-05,8.70356]
[1776270994678,46.24,74077.08,0.0,0.94066,3e-05,8.73734]
[1776270995685,46.24,74069.18,0.0,0.94039,3e-05,8.76794]
[1776271000720,46.24,74069.68,0.0,0.9404,3e-05,8.76599]
[1776271005759,46.24,74068.17,0.0,0.94035,3e-05,8.77175]
[1776271007773,46.24,74060.97,0.0,0.9401,3e-05,8.79964]
[1776271008780,46.24,74060.01,0.0,0.94007,3e-05,8.80329]
[1776271012809,46.24,74054.47,0.0,0.93988,3e-05,8.82448]
[1776271015830,46.24,74061.02,0.0,0.94011,3e-05,8.79866]
[1776271016836,46.24,74071.51,0.0,0.94048,3e-05,8.7579]
[1776271017842,46.24,74072.44,0.0,0.94051,3e-05,8.75429]
[1776271019857,46.24,74078.25,0.0,0.94071,3e-05,8.73179]
[1776271021084,46.24,74082.84,0.0,0.94087,3e-05,8.71408]
[1776271025899,46.24,74087.36,0.0,0.94102,3e-05,8.69686]
[1776271031154,46.24,74093.26,0.0,0.94122,3e-05,8.67445]
[1776271033955,46.24,74087.55,0.0,0.94102,3e-05,8.6967]
[1776271034963,46.24,74081.38,0.0,0.94081,3e-05,8.72056]
[1776271035968,46.24,74078.88,0.0,0.94072,3e-05,8.73023]
[1776271037984,46.24,74084.91,0.0,0.94093,3e-05,8.70695]
[1776271038990,46.24,74096.45,0.0,0.94133,3e-05,8.66212]
[1776271039996,46.24,74099.62,0.0,0.94144,3e-05,8.65004]
[1776271045035,46.24,74096.62,0.0,0.94133,3e-05,8.66221]
[1776271050071,46.25,74100.72,0.0,0.94146,3e-05,8.6471]
[1776271051306,46.25,74107.66,0.0,0.94172,3e-05,8.61781]
[1776271053095,46.25,74128.17,0.0,0.94241,3e-05,8.5393]
[1776271054103,46.25,74132.41,0.0,0.94255,3e-05,8.52305]
[1776271058129,46.24,74145.45,0.0,0.94299,3e-05,8.47321]
[1776271059140,46.25,74159.49,0.0,0.94346,3e-05,8.42002]
[1776271060144,46.25,74158.49,0.0,0.94343,3e-05,8.42389]
[1776271061374,46.25,74146.52,0.0,0.94303,3e-05,8.46933]
[1776271063168,46.25,74139.75,0.0,0.9428,3e-05,8.49552]
[1776271064183,46.25,74131.49,0.0,0.94252,3e-05,8.52734]
[1776271065182,46.25,74129.79,0.0,0.94246,3e-05,8.53414]
[1776271070236,46.25,74135.59,0.0,0.94264,3e-05,8.51363]
[1776271071443,46.25,74152.56,0.0,0.9432,3e-05,8.44951]
[1776271072233,46.25,74152.56,0.0,0.9432,3e-05,8.44948]
[1776271073239,46.25,74155.4,0.0,0.9433,3e-05,8.43876]
[1776271078275,46.25,74159.05,0.0,0.94342,3e-05,8.42523]
[1776271083310,46.25,74161.56,0.0,0.9435,3e-05,8.4161]
[1776271085327,46.25,74155.43,0.0,0.94329,3e-05,8.43947]
[1776271086332,46.26,74149.11,0.0,0.94308,3e-05,8.46388]
[1776271088347,46.26,74159.48,0.0,0.94342,3e-05,8.42505]
[1776271089354,46.26,74161.99,0.0,0.9435,3e-05,8.41565]
[1776271090361,46.26,74154.24,0.0,0.94324,3e-05,8.44547]
[1776271091584,46.26,74138.58,0.0,0.94271,3e-05,8.50537]
[1776271092377,46.26,74138.58,0.0,0.94271,3e-05,8.50577]
[1776271093384,46.26,74135.42,0.0,0.9426,3e-05,8.51817]
[1776271094391,46.26,74129.86,0.0,0.94241,3e-05,8.53969]
[1776271099430,46.26,74131.98,0.0,0.94247,3e-05,8.53322]
[1776271100441,46.27,74126.33,0.0,0.94227,3e-05,8.55511]
[1776271101664,46.27,74118.63,0.0,0.94201,3e-05,8.58514]
[1776271103459,46.27,74116.3,0.0,0.94193,3e-05,8.59432]
[1776271107485,46.27,74110.1,0.0,0.94171,3e-05,8.61905]
[1776271109499,46.27,74105.96,0.0,0.94156,3e-05,8.63535]
[1776271111735,46.27,74114.36,0.0,0.94186,3e-05,8.60059]
[1776271115542,46.27,74106.85,0.0,0.94161,3e-05,8.62928]
[1776271120577,46.27,74103.11,0.0,0.94147,3e-05,8.64464]
[1776271125613,46.27,74096.71,0.0,0.94126,3e-05,8.66908]
[1776271127626,46.27,74092.4,0.0,0.9411,3e-05,8.68617]
[1776271132661,46.27,74094.03,0.0,0.94116,3e-05,8.68032]
[1776271135683,46.28,74088.47,0.0,0.94096,3e-05,8.7022]
[1776271140718,46.28,74090.33,0.0,0.94102,3e-05,8.69574]
[1776271141725,46.28,74082.87,0.0,0.94076,3e-05,8.72461]
[1776271142732,46.28,74077.19,0.0,0.94056,3e-05,8.74663]
[1776271144747,46.28,74071.12,0.0,0.94035,3e-05,8.77026]
[1776271145753,46.28,74071.12,0.0,0.94035,3e-05,8.77028]
[1776271146764,46.28,74058.72,0.0,0.93992,3e-05,8.81832]
[1776271147767,46.28,74054.27,0.0,0.93977,3e-05,8.83553]
[1776271150788,46.28,74046.1,0.0,0.93949,4e-05,8.86699]
[1776271151795,46.28,74040.65,0.0,0.9393,4e-05,8.88806]
[1776271156846,46.27,74044.86,0.0,0.93945,4e-05,8.87073]
[1776271161867,46.27,74048.88,0.0,0.93961,3e-05,8.85307]
[1776271162874,46.27,74059.43,0.0,0.93998,3e-05,8.81148]
[1776271163881,46.27,74060.89,0.0,0.94004,3e-05,8.80533]
[1776271168916,46.26,74064.93,0.0,0.9402,3e-05,8.78735]
[1776271172157,46.26,74041.13,0.0,0.93939,4e-05,8.87698]
[1776271173951,46.26,74039.09,0.0,0.93932,4e-05,8.88467]
[1776271177980,46.26,74030.37,0.0,0.93902,4e-05,8.91796]
[1776271178985,46.26,74031.73,0.0,0.93907,4e-05,8.91239]
[1776271181000,46.26,74040.52,0.0,0.93938,4e-05,8.87757]
[1776271182227,46.26,74045.43,0.0,0.93955,4e-05,8.85823]
[1776271184021,46.26,74046.94,0.0,0.93961,4e-05,8.85202]
[1776271190063,46.26,74044.69,0.0,0.93954,4e-05,8.85998]
[1776271192297,46.25,74036.77,0.0,0.93926,4e-05,8.89059]
[1776271194091,46.25,74040.2,0.0,0.93939,4e-05,8.87684]
[1776271197112,46.25,74035.0,0.0,0.93921,4e-05,8.89667]
[1776271199126,46.25,74033.25,0.0,0.93915,4e-05,8.90312]
[1776271204161,46.25,74034.03,0.0,0.93919,4e-05,8.89909]
[1776271208198,46.25,74014.85,0.0,0.93851,4e-05,8.97374]
[1776271209207,46.25,74004.43,0.0,0.93814,4e-05,9.01495]
[1776271210206,46.25,73998.11,0.0,0.93791,4e-05,9.0398]
[1776271214236,46.25,73996.55,0.0,0.93786,4e-05,9.0457]
[1776271218271,46.25,73974.55,0.0,0.93707,4e-05,9.13222]
[1776271221297,46.25,73959.38,0.0,0.93653,4e-05,9.19168]
[1776271222517,46.24,73971.98,0.0,0.93699,4e-05,9.14124]
[1776271223310,46.24,73971.98,0.0,0.93699,4e-05,9.14099]
[1776271225321,46.24,73961.08,0.0,0.9366,4e-05,9.18409]
[1776271226331,46.24,73945.87,0.0,0.93605,4e-05,9.24406]
[1776271228344,46.24,73933.65,0.0,0.9356,4e-05,9.29256]
[1776271229351,46.24,73931.33,0.0,0.93553,4e-05,9.3009]
[1776271231363,46.24,73938.41,0.0,0.93581,4e-05,9.26919]
[1776271232612,46.24,73942.39,0.0,0.93596,4e-05,9.25242]
[1776271236398,46.23,73948.04,0.0,0.93618,4e-05,9.22862]
[1776271237405,46.23,73949.47,0.0,0.93624,4e-05,9.22218]
[1776271242682,46.23,73954.65,0.0,0.93644,4e-05,9.20012]
[1776271248482,46.22,73951.34,0.0,0.93634,4e-05,9.21127]
[1776271252752,46.22,73945.4,0.0,0.93613,4e-05,9.23353]
[1776271256538,46.22,73952.75,0.0,0.93642,4e-05,9.20268]
[1776271261575,46.21,73946.86,0.0,0.93622,4e-05,9.2245]
[1776271262822,46.21,73948.53,0.0,0.93628,4e-05,9.21745]
[1776271267618,46.21,73939.8,0.0,0.93598,4e-05,9.25008]
[1776271269641,46.21,73931.93,0.0,0.9357,4e-05,9.2807]
[1776271270643,46.2,73920.27,0.0,0.93527,4e-05,9.32698]
[1776271274670,46.2,73926.19,0.0,0.93551,4e-05,9.30105]
[1776271277691,46.2,73933.61,0.0,0.93579,4e-05,9.27027]
[1776271279705,46.2,73932.92,0.0,0.93578,4e-05,9.27211]
[1776271284740,46.19,73935.33,0.0,0.93589,4e-05,9.2597]
[1776271286753,46.19,73926.07,0.0,0.93556,4e-05,9.29588]
[1776271287760,46.19,73921.05,0.0,0.93537,4e-05,9.31605]
[1776271289775,46.18,73927.37,0.0,0.93561,4e-05,9.28961]
[1776271294811,46.18,73914.74,0.0,0.93519,4e-05,9.33503]
[1776271295819,46.18,73907.43,0.0,0.93493,4e-05,9.36333]
[1776271296827,46.18,73895.15,0.0,0.93447,4e-05,9.41293]
[1776271297835,46.18,73885.11,0.0,0.9341,4e-05,9.45288]
[1776271300856,46.17,73876.88,0.0,0.9338,4e-05,9.48433]
[1776271301860,46.17,73867.41,0.0,0.93345,4e-05,9.52233]
[1776271304891,46.17,73875.43,0.0,0.93377,4e-05,9.48824]
[1776271305889,46.17,73881.4,0.0,0.93399,4e-05,9.46399]
[1776271306895,46.17,73885.89,0.0,0.93416,4e-05,9.44536]
[1776271311930,46.16,73878.65,0.0,0.93392,4e-05,9.47171]
[1776271313945,46.16,73871.96,0.0,0.93367,4e-05,9.49851]
[1776271318983,46.15,73871.84,0.0,0.93368,4e-05,9.49694]
[1776271324028,46.15,73879.54,0.0,0.93399,4e-05,9.46384]
[1776271325035,46.15,73889.79,0.0,0.93438,4e-05,9.42159]
[1776271327048,46.15,73884.37,0.0,0.93419,4e-05,9.44285]
[1776271330073,46.14,73886.42,0.0,0.93427,4e-05,9.4335]
[1776271331085,46.14,73894.67,0.0,0.93459,4e-05,9.39904]
[1776271332085,46.14,73898.83,0.0,0.93475,4e-05,9.38156]
[1776271336113,46.13,73906.74,0.0,0.93507,4e-05,9.34715]
[1776271338126,46.13,73914.49,0.0,0.93536,4e-05,9.31536]
[1776271339134,46.13,73922.38,0.0,0.93566,4e-05,9.28309]
[1776271340165,46.13,73924.42,0.0,0.93574,4e-05,9.27392]
[1776271345180,46.13,73928.46,0.0,0.93591,4e-05,9.25595]
[1776271347194,46.12,73931.19,0.0,0.93602,4e-05,9.24376]
[1776271349213,46.12,73937.59,0.0,0.93626,4e-05,9.21736]
[1776271351224,46.12,73946.39,0.0,0.93661,4e-05,9.17863]
[1776271353483,46.12,73939.35,0.0,0.93635,4e-05,9.2062]
[1776271355249,46.12,73939.7,0.0,0.93637,4e-05,9.20421]
[1776271360286,46.11,73935.81,0.0,0.93624,4e-05,9.21823]
[1776271365320,46.11,73933.59,0.0,0.93618,4e-05,9.22551]
[1776271368340,46.11,73928.22,0.0,0.93599,4e-05,9.24602]
[1776271370355,46.11,73923.25,0.0,0.93581,4e-05,9.26483]
[1776271371361,46.1,73916.18,0.0,0.93556,4e-05,9.29282]
[1776271373623,46.1,73922.33,0.0,0.93579,4e-05,9.26722]
[1776271375390,46.1,73926.63,0.0,0.93596,4e-05,9.24919]
[1776271380424,46.1,73927.26,0.0,0.93599,4e-05,9.24516]
[1776271385459,46.09,73926.33,0.0,0.93598,4e-05,9.24663]
[1776271389488,46.09,73919.49,0.0,0.93574,4e-05,9.27251]
[1776271394522,46.08,73920.56,0.0,0.9358,4e-05,9.26595]
[1776271397550,46.08,73936.42,0.0,0.9364,4e-05,9.20111]
[1776271402586,46.08,73933.76,0.0,0.93631,4e-05,9.21004]
[1776271407619,46.07,73929.94,0.0,0.93619,4e-05,9.22391]
[1776271412654,46.07,73934.15,0.0,0.93637,4e-05,9.20244]
[1776271413903,46.07,73940.56,0.0,0.93661,4e-05,9.17647]
[1776271415675,46.07,73936.23,0.0,0.93646,4e-05,9.19319]
[1776271416682,46.07,73929.82,0.0,0.93623,4e-05,9.21855]
[1776271421717,46.06,73929.67,0.0,0.93624,4e-05,9.2175]
[1776271426753,46.06,73929.34,0.0,0.93624,4e-05,9.21715]
[1776271430781,46.06,73932.11,0.0,0.93635,4e-05,9.20452]
[1776271435816,46.05,73942.81,0.0,0.93676,4e-05,9.16061]
[1776271436824,46.05,73944.17,0.0,0.93681,4e-05,9.15496]
[1776271441859,46.05,73945.99,0.0,0.93688,4e-05,9.14666]
[1776271444113,46.05,73958.89,0.0,0.93736,4e-05,9.09483]
[1776271444880,46.05,73958.89,0.0,0.93736,4e-05,9.09467]
[1776271446895,46.05,73948.42,0.0,0.93698,4e-05,9.13605]
[1776271447902,46.05,73946.74,0.0,0.93692,4e-05,9.14254]
[1776271454185,46.05,73953.1,0.0,0.93716,4e-05,9.11588]
[1776271459987,46.04,73951.81,0.0,0.93713,4e-05,9.11982]
[1776271465023,46.04,73951.0,0.0,0.93711,4e-05,9.12203]
[1776271470056,46.04,73950.09,0.0,0.93708,4e-05,9.12467]
[1776271472070,46.04,73956.62,0.0,0.93734,4e-05,9.09529]
[1776271477105,46.04,73952.55,0.0,0.9372,4e-05,9.11088]
[1776271480125,46.04,73942.69,0.0,0.93684,4e-05,9.1497]
[1776271481133,46.04,73937.74,0.0,0.93667,4e-05,9.16926]
[1776271483147,46.03,73932.18,0.0,0.93647,4e-05,9.19067]
[1776271488182,46.03,73932.41,0.0,0.93649,4e-05,9.18858]
[1776271492213,46.03,73924.52,0.0,0.93621,4e-05,9.21866]
[1776271493220,46.03,73918.25,0.0,0.93598,4e-05,9.24349]
[1776271494229,46.03,73915.4,0.0,0.93588,4e-05,9.25456]
[1776271495234,46.02,73908.18,0.0,0.93562,4e-05,9.28321]
[1776271497247,46.02,73906.92,0.0,0.93558,4e-05,9.28784]
[1776271502282,46.02,73909.87,0.0,0.93571,4e-05,9.27363]
[1776271505304,46.01,73903.9,0.0,0.9355,4e-05,9.29584]
[1776271506310,46.01,73896.94,0.0,0.93525,4e-05,9.32342]
[1776271508325,46.01,73904.77,0.0,0.93554,4e-05,9.29127]
[1776271510338,46.01,73908.41,0.0,0.93569,4e-05,9.27555]
[1776271512355,46.01,73894.76,0.0,0.93519,4e-05,9.32921]
[1776271513369,46.01,73886.69,0.0,0.9349,4e-05,9.3613]
[1776271514371,46.0,73896.96,0.0,0.93528,4e-05,9.31916]
[1776271515379,46.0,73903.21,0.0,0.93552,4e-05,9.2934]
[1776271516385,46.0,73904.41,0.0,0.93557,4e-05,9.28806]
[1776271519406,46.0,73905.53,0.0,0.93562,4e-05,9.28214]
[1776271522426,46.0,73912.43,0.0,0.93589,4e-05,9.25296]
[1776271527463,45.99,73916.2,0.0,0.93605,4e-05,9.23564]
[1776271528469,45.99,73908.82,0.0,0.93578,4e-05,9.26494]
[1776271529486,45.99,73907.43,0.0,0.93573,4e-05,9.2701]
[1776271531490,45.99,73915.58,0.0,0.93606,4e-05,9.23359]
[1776271535518,45.98,73917.35,0.0,0.93614,4e-05,9.22497]
[1776271537539,45.98,73926.75,0.0,0.93649,4e-05,9.18655]
[1776271538545,45.98,73924.67,0.0,0.93642,4e-05,9.1946]
[1776271543580,45.98,73930.12,0.0,0.93663,4e-05,9.17129]
[1776271546601,45.98,73940.75,0.0,0.93703,4e-05,9.128]
[1776271547608,45.98,73943.88,0.0,0.93714,4e-05,9.11532]
[1776271551635,45.97,73933.16,0.0,0.93676,4e-05,9.15745]
[1776271554893,45.97,73945.95,0.0,0.93723,4e-05,9.10567]
[1776271555663,45.97,73945.95,0.0,0.93723,4e-05,9.1055]
[1776271560699,45.97,73948.83,0.0,0.93734,4e-05,9.09328]
[1776271563725,45.97,73955.28,0.0,0.93758,4e-05,9.06722]
[1776271566742,45.97,73957.45,0.0,0.93766,4e-05,9.05832]
[1776271569763,45.97,73951.85,0.0,0.93746,4e-05,9.08032]
[1776271570770,45.97,73945.98,0.0,0.93725,4e-05,9.1036]
[1776271571777,45.97,73941.14,0.0,0.93707,4e-05,9.12277]
[1776271576811,45.97,73941.23,0.0,0.93708,4e-05,9.12154]
[1776271580840,45.97,73925.22,0.0,0.9365,4e-05,9.18492]
[1776271581847,45.96,73924.26,0.0,0.93647,4e-05,9.1885]
[1776271585106,45.96,73919.0,0.0,0.93629,4e-05,9.20844]
[1776271587890,45.96,73926.61,0.0,0.93657,4e-05,9.1773]
[1776271588897,45.96,73929.89,0.0,0.9367,4e-05,9.1639]
[1776271593932,45.96,73925.63,0.0,0.93657,4e-05,9.17689]
[1776271598967,45.95,73922.8,0.0,0.93648,4e-05,9.18696]
[1776271601989,45.95,73918.37,0.0,0.93632,4e-05,9.20364]
[1776271605249,45.95,73933.52,0.0,0.93689,4e-05,9.14218]
[1776271611058,45.95,73932.59,0.0,0.93686,4e-05,9.14478]
[1776271615319,45.95,73928.13,0.0,0.93671,4e-05,9.16176]
[1776271620115,45.94,73922.57,0.0,0.93651,4e-05,9.18284]
[1776271622129,45.94,73916.1,0.0,0.93628,4e-05,9.20821]
[1776271624142,45.94,73910.48,0.0,0.93608,4e-05,9.2301]
[1776271625389,45.94,73893.25,0.0,0.93544,4e-05,9.29915]
[1776271626159,45.94,73893.25,0.0,0.93545,4e-05,9.29868]
[1776271631192,45.93,73895.03,0.0,0.93553,4e-05,9.28914]
[1776271634214,45.93,73887.06,0.0,0.93525,4e-05,9.3199]
[1776271635465,45.93,73885.64,0.0,0.9352,4e-05,9.32508]
[1776271636227,45.93,73885.64,0.0,0.93521,4e-05,9.32455]
[1776271637234,45.93,73894.78,0.0,0.93555,4e-05,9.28714]
[1776271638273,45.93,73905.44,0.0,0.93595,4e-05,9.24376]
[1776271639250,45.92,73896.75,0.0,0.93563,4e-05,9.27836]
[1776271640257,45.92,73887.4,0.0,0.93529,4e-05,9.31564]
[1776271644284,45.92,73873.17,0.0,0.93478,4e-05,9.37115]
[1776271645536,45.92,73886.68,0.0,0.93529,4e-05,9.31581]
[1776271646299,45.92,73886.68,0.0,0.93529,4e-05,9.31531]
[1776271647306,45.92,73876.5,0.0,0.93492,4e-05,9.35599]
[1776271652341,45.91,73879.11,0.0,0.93506,4e-05,9.33978]
[1776271655362,45.91,73868.74,0.0,0.93468,4e-05,9.3802]
[1776271660396,45.9,73868.65,0.0,0.9347,4e-05,9.37763]
[1776271664425,45.89,73861.27,0.0,0.93445,4e-05,9.40529]
[1776271669459,45.89,73861.87,0.0,0.93448,4e-05,9.40124]
[1776271671476,45.89,73872.31,0.0,0.93489,4e-05,9.35792]
[1776271673490,45.89,73873.67,0.0,0.93495,4e-05,9.35121]
[1776271674497,45.88,73883.63,0.0,0.93533,4e-05,9.31028]
[1776271675503,45.88,73885.35,0.0,0.93539,4e-05,9.30283]
[1776271676510,45.88,73879.8,0.0,0.93519,4e-05,9.32483]
[1776271677517,45.88,73875.84,0.0,0.93505,4e-05,9.34036]
[1776271679532,45.88,73874.26,0.0,0.935,4e-05,9.34567]
[1776271682553,45.88,73882.14,0.0,0.93531,4e-05,9.31212]
[1776271684566,45.87,73882.77,0.0,0.93534,4e-05,9.30861]
[1776271689601,45.87,73882.22,0.0,0.93534,4e-05,9.30837]
[1776271691616,45.87,73871.18,0.0,0.93493,4e-05,9.3525]
[1776271692622,45.87,73869.13,0.0,0.93486,4e-05,9.36065]
[1776271697657,45.86,73867.4,0.0,0.9348,4e-05,9.3667]
[1776271702693,45.86,73860.45,0.0,0.93455,4e-05,9.39394]
[1776271705960,45.86,73873.5,0.0,0.93505,4e-05,9.34015]
[1776271707728,45.86,73878.42,0.0,0.93524,4e-05,9.31901]
[1776271709742,45.85,73883.22,0.0,0.93543,4e-05,9.29853]
[1776271711765,45.85,73886.66,0.0,0.93558,4e-05,9.28078]
[1776271712772,45.85,73898.81,0.0,0.93604,4e-05,9.23125]
[1776271713772,45.85,73904.71,0.0,0.93626,4e-05,9.2071]
[1776271714778,45.85,73909.74,0.0,0.93645,4e-05,9.18652]
[1776271716041,45.85,73915.41,0.0,0.93666,4e-05,9.16342]
[1776271718804,45.85,73918.43,0.0,0.93678,4e-05,9.1505]
[1776271723841,45.85,73916.67,0.0,0.93673,4e-05,9.15632]
[1776271726111,45.84,73927.01,0.0,0.93711,4e-05,9.11419]
[1776271731895,45.84,73924.61,0.0,0.93703,4e-05,9.1229]
[1776271736931,45.84,73922.62,0.0,0.93697,4e-05,9.12995]
[1776271741966,45.84,73917.96,0.0,0.9368,4e-05,9.14769]
[1776271742974,45.84,73924.53,0.0,0.93705,4e-05,9.12115]
[1776271743980,45.84,73930.59,0.0,0.93727,4e-05,9.09673]
[1776271746251,45.84,73937.65,0.0,0.93753,4e-05,9.06826]
[1776271748012,45.84,73944.74,0.0,0.93779,4e-05,9.03977]
[1776271749020,45.84,73944.03,0.0,0.93776,4e-05,9.04256]
[1776271751034,45.84,73937.75,0.0,0.93754,4e-05,9.06749]
[1776271754058,45.83,73930.89,0.0,0.93729,4e-05,9.09459]
[1776271759093,45.83,73938.39,0.0,0.93757,4e-05,9.06399]
[1776271763122,45.83,73944.3,0.0,0.93778,4e-05,9.04012]
[1776271766392,45.83,73928.89,0.0,0.93723,4e-05,9.10138]
[1776271768161,45.83,73928.63,0.0,0.93722,4e-05,9.10211]
[1776271773196,45.83,73944.31,0.0,0.93781,4e-05,9.03602]
[1776271778232,45.83,73938.73,0.0,0.93761,4e-05,9.05808]
[1776271780246,45.83,73933.26,0.0,0.93741,4e-05,9.07974]
[1776271785281,45.83,73931.15,0.0,0.93734,4e-05,9.08763]
[1776271790316,45.83,73933.28,0.0,0.93742,4e-05,9.07858]
[1776271793337,45.83,73943.04,0.0,0.93778,4e-05,9.03942]
[1776271794346,45.83,73962.1,0.0,0.93847,4e-05,8.96371]
[1776271796602,45.83,73974.58,0.0,0.93892,4e-05,8.91419]
[1776271797367,45.83,73974.58,0.0,0.93892,4e-05,8.914]
[1776271800398,45.82,73990.89,0.0,0.9395,4e-05,8.84928]
[1776271801423,45.82,73999.89,0.0,0.93982,4e-05,8.8138]
[1776271802422,45.82,74003.52,0.0,0.93995,4e-05,8.79941]
[1776271803428,45.82,74016.36,0.0,0.9404,4e-05,8.74897]
[1776271808463,45.82,74016.19,0.0,0.94039,4e-05,8.74987]
[1776271813513,45.83,74014.51,0.0,0.94033,4e-05,8.75677]
[1776271814516,45.83,74022.2,0.0,0.9406,3e-05,8.72681]
[1776271819552,45.83,74019.61,0.0,0.94051,3e-05,8.73739]
[1776271824587,45.83,74015.1,0.0,0.94035,4e-05,8.75535]
[1776271825597,45.83,74006.64,0.0,0.94005,4e-05,8.78849]
[1776271826599,45.83,74000.43,0.0,0.93983,4e-05,8.81282]
[1776271831636,45.83,73997.7,0.0,0.93975,4e-05,8.82046]
[1776271836670,45.83,73998.2,0.0,0.93977,4e-05,8.8182]
[1776271841706,45.83,73998.67,0.0,0.93979,4e-05,8.81606]
[1776271844727,45.82,74013.05,0.0,0.9403,4e-05,8.7595]
[1776271845733,45.82,74011.93,0.0,0.94026,4e-05,8.76392]
[1776271850770,45.82,74022.29,0.0,0.94062,3e-05,8.72336]
[1776271851777,45.82,74022.87,0.0,0.94064,3e-05,8.72109]
[1776271857029,45.83,74018.03,0.0,0.94047,3e-05,8.74048]
[1776271859837,45.83,74016.48,0.0,0.94041,4e-05,8.74675]
[1776271861847,45.83,74000.91,0.0,0.93987,4e-05,8.80787]
[1776271862857,45.83,74004.17,0.0,0.93998,4e-05,8.79504]
[1776271864870,45.83,73997.78,0.0,0.93975,4e-05,8.82045]
[1776271867104,45.83,73983.0,0.0,0.93922,4e-05,8.87922]
[1776271868900,45.83,73978.19,0.0,0.93905,4e-05,8.89866]
[1776271869908,45.83,73969.8,0.0,0.93875,4e-05,8.932]
[1776271870916,45.83,73967.24,0.0,0.93866,4e-05,8.94225]
[1776271872927,45.83,73974.83,0.0,0.93892,4e-05,8.91243]
[1776271877963,45.83,73975.08,0.0,0.93893,4e-05,8.91214]
[1776271878970,45.83,73964.88,0.0,0.93856,4e-05,8.95265]
[1776271879978,45.83,73954.63,0.0,0.93819,4e-05,8.99341]
[1776271880984,45.83,73956.05,0.0,0.93824,4e-05,8.98779]
[1776271882998,45.83,73950.27,0.0,0.93803,4e-05,9.01082]
[1776271885012,45.83,73957.94,0.0,0.93831,4e-05,8.98032]
[1776271886021,45.83,73961.48,0.0,0.93844,4e-05,8.96632]
[1776271887247,45.83,73966.85,0.0,0.93863,4e-05,8.94509]
[1776271890050,45.83,73973.16,0.0,0.93885,4e-05,8.92042]
[1776271894078,45.83,73977.53,0.0,0.93902,4e-05,8.90091]
[1776271897319,45.84,73960.5,0.0,0.93841,4e-05,8.96882]
[1776271898108,45.84,73960.5,0.0,0.93841,4e-05,8.96892]
[1776271899115,45.84,73960.19,0.0,0.93839,4e-05,8.97021]
[1776271903146,45.84,73954.6,0.0,0.93819,4e-05,8.99261]
[1776271907389,45.84,73945.12,0.0,0.93785,4e-05,9.03044]
[1776271909186,45.84,73942.33,0.0,0.93775,4e-05,9.04154]
[1776271914224,45.84,73936.61,0.0,0.93754,4e-05,9.06403]
[1776271917460,45.84,73950.54,0.0,0.93805,4e-05,9.00818]
[1776271922277,45.84,73943.0,0.0,0.93778,4e-05,9.03815]
[1776271923283,45.84,73936.72,0.0,0.93755,4e-05,9.06315]
[1776271925298,45.83,73934.22,0.0,0.93746,4e-05,9.07296]
[1776271927531,45.83,73930.73,0.0,0.93734,4e-05,9.08654]
[1776271933355,45.83,73932.33,0.0,0.9374,4e-05,9.07937]
[1776271940405,45.83,73929.89,0.0,0.93732,4e-05,9.08827]
[1776271941416,45.83,73921.73,0.0,0.93703,4e-05,9.12058]
[1776271942420,45.83,73914.98,0.0,0.93678,4e-05,9.14741]
[1776271943427,45.83,73921.38,0.0,0.93701,4e-05,9.12174]
[1776271944434,45.83,73909.37,0.0,0.93658,4e-05,9.16946]
[1776271949469,45.82,73909.23,0.0,0.93659,4e-05,9.16858]
[1776271954503,45.82,73910.97,0.0,0.93668,4e-05,9.15735]
[1776271957745,45.82,73917.58,0.0,0.93693,4e-05,9.13007]
[1776271961553,45.82,73911.43,0.0,0.93671,4e-05,9.15377]
[1776271966588,45.81,73906.89,0.0,0.93656,4e-05,9.17059]
[1776271969614,45.81,73896.65,0.0,0.93619,4e-05,9.21092]
[1776271970622,45.81,73879.39,0.0,0.93555,4e-05,9.28022]
[1776271973639,45.81,73887.44,0.0,0.93586,4e-05,9.24639]
[1776271974647,45.81,73895.93,0.0,0.93618,4e-05,9.21179]
[1776271975655,45.81,73901.3,0.0,0.93638,4e-05,9.18986]
[1776271980689,45.8,73917.11,0.0,0.93697,4e-05,9.12494]
[1776271981696,45.8,73924.71,0.0,0.93725,4e-05,9.09433]
[1776271983710,45.8,73919.59,0.0,0.93707,4e-05,9.11449]
[1776271987738,45.8,73915.15,0.0,0.93691,4e-05,9.13143]
[1776271991766,45.8,73901.9,0.0,0.93643,4e-05,9.18374]
[1776271992774,45.8,73896.32,0.0,0.93623,4e-05,9.20593]
[1776271993781,45.8,73885.04,0.0,0.93582,4e-05,9.25115]
[1776271994787,45.8,73885.04,0.0,0.93582,4e-05,9.25075]
[1776271999821,45.79,73880.24,0.0,0.93566,4e-05,9.26813]
[1776272004857,45.79,73878.25,0.0,0.9356,4e-05,9.27409]
[1776272009892,45.78,73874.11,0.0,0.93547,4e-05,9.28869]
[1776272011905,45.78,73867.55,0.0,0.93525,4e-05,9.31151]
[1776272015934,45.78,73861.12,0.0,0.93502,4e-05,9.33566]
[1776272020969,45.77,73861.92,0.0,0.93508,4e-05,9.32979]
[1776272022982,45.77,73867.51,0.0,0.9353,4e-05,9.30603]
[1776272028238,45.76,73873.72,0.0,0.93555,4e-05,9.27838]
[1776272031041,45.76,73864.04,0.0,0.9352,4e-05,9.31626]
[1776272032049,45.76,73864.9,0.0,0.93524,4e-05,9.31225]
[1776272034062,45.76,73872.39,0.0,0.93553,4e-05,9.28083]
[1776272036077,45.76,73873.31,0.0,0.93557,4e-05,9.27618]
[1776272041113,45.75,73868.11,0.0,0.9354,4e-05,9.29495]
[1776272043126,45.75,73873.36,0.0,0.9356,4e-05,9.27271]
[1776272047153,45.74,73879.5,0.0,0.93585,4e-05,9.24608]
[1776272048380,45.74,73871.9,0.0,0.93557,4e-05,9.27647]
[1776272049168,45.74,73871.9,0.0,0.93557,4e-05,9.27603]
[1776272050174,45.74,73877.82,0.0,0.9358,4e-05,9.25159]
[1776272055209,45.74,73874.17,0.0,0.93568,4e-05,9.26424]
[1776272058450,45.73,73867.39,0.0,0.93544,4e-05,9.29045]
[1776272060245,45.73,73868.75,0.0,0.9355,4e-05,9.284]
[1776272065280,45.73,73865.77,0.0,0.93541,4e-05,9.29376]
[1776272067294,45.72,73863.33,0.0,0.93532,4e-05,9.30268]
[1776272070316,45.72,73858.2,0.0,0.93514,4e-05,9.32198]
[1776272072329,45.72,73854.32,0.0,0.93502,4e-05,9.33456]
[1776272074343,45.72,73849.07,0.0,0.93482,4e-05,9.35558]
[1776272076357,45.72,73847.34,0.0,0.93476,4e-05,9.36221]
[1776272078592,45.72,73840.43,0.0,0.9345,4e-05,9.39074]
[1776272084414,45.72,73848.48,0.0,0.9348,4e-05,9.35793]
[1776272085422,45.72,73853.14,0.0,0.93498,4e-05,9.33874]
[1776272090456,45.72,73857.44,0.0,0.93515,4e-05,9.31998]
[1776272092472,45.71,73850.61,0.0,0.93491,4e-05,9.34675]
[1776272093480,45.71,73849.44,0.0,0.93487,4e-05,9.35096]
[1776272097508,45.71,73854.8,0.0,0.93509,4e-05,9.32689]
[1776272102545,45.7,73860.44,0.0,0.93531,4e-05,9.30234]
[1776272103550,45.7,73865.77,0.0,0.93552,4e-05,9.28017]
[1776272104557,45.7,73871.74,0.0,0.93575,4e-05,9.25503]
[1776272107578,45.7,73864.55,0.0,0.93549,4e-05,9.28334]
[1776272108803,45.7,73860.05,0.0,0.93533,4e-05,9.30068]
[1776272109591,45.7,73860.05,0.0,0.93533,4e-05,9.30018]
[1776272111606,45.69,73853.33,0.0,0.93509,4e-05,9.32683]
[1776272116640,45.69,73851.91,0.0,0.93504,4e-05,9.33164]
[1776272121676,45.69,73851.73,0.0,0.93504,4e-05,9.33155]
[1776272123690,45.69,73856.77,0.0,0.93524,4e-05,9.31073]
[1776272128943,45.69,73848.97,0.0,0.93495,4e-05,9.34169]
[1776272134766,45.69,73851.53,0.0,0.93507,4e-05,9.32723]
[1776272139801,45.68,73854.88,0.0,0.93521,4e-05,9.3127]
[1776272144837,45.68,73857.83,0.0,0.93533,4e-05,9.2998]
[1776272149083,45.68,73868.78,0.0,0.93574,4e-05,9.25471]
[1776272149873,45.68,73868.78,0.0,0.93575,4e-05,9.25425]
[1776272154911,45.68,73873.28,0.0,0.93592,4e-05,9.23542]
[1776272159946,45.67,73869.71,0.0,0.9358,4e-05,9.24857]
[1776272163974,45.67,73861.23,0.0,0.93548,4e-05,9.28282]
[1776272165986,45.67,73855.03,0.0,0.93525,4e-05,9.30784]
[1776272168000,45.67,73846.3,0.0,0.93492,4e-05,9.34316]
[1776272169008,45.67,73844.39,0.0,0.93485,4e-05,9.35078]
[1776272172030,45.67,73850.37,0.0,0.93508,4e-05,9.32584]
[1776272177065,45.67,73850.71,0.0,0.9351,4e-05,9.32366]
[1776272182100,45.67,73849.23,0.0,0.93506,4e-05,9.32889]
[1776272186128,45.67,73844.29,0.0,0.93488,4e-05,9.34834]
[1776272188143,45.67,73836.21,0.0,0.93457,4e-05,9.3816]
[1776272192169,45.67,73841.58,0.0,0.93478,4e-05,9.35722]
[1776272194183,45.67,73846.9,0.0,0.93499,4e-05,9.33514]
[1776272196197,45.67,73852.14,0.0,0.93519,4e-05,9.31311]
[1776272201239,45.66,73850.53,0.0,0.93515,4e-05,9.31718]
[1776272204259,45.66,73855.69,0.0,0.93536,4e-05,9.2947]
[1776272206277,45.66,73872.64,0.0,0.936,4e-05,9.22499]
[1776272207284,45.65,73872.85,0.0,0.93601,4e-05,9.22378]
[1776272211311,45.65,73867.7,0.0,0.93583,4e-05,9.24327]
[1776272216346,45.65,73870.41,0.0,0.93595,4e-05,9.23044]
[1776272218361,45.65,73875.82,0.0,0.93616,4e-05,9.20787]
[1776272219581,45.65,73885.61,0.0,0.93653,4e-05,9.16798]
[1776272220376,45.64,73885.61,0.0,0.93653,4e-05,9.16772]
[1776272224403,45.64,73891.84,0.0,0.93677,4e-05,9.14156]
[1776272225410,45.64,73892.77,0.0,0.9368,4e-05,9.1376]
[1776272230445,45.64,73892.22,0.0,0.93679,4e-05,9.1388]
[1776272234472,45.64,73898.98,0.0,0.93705,4e-05,9.11083]
[1776272237494,45.64,73900.04,0.0,0.93709,4e-05,9.10615]
[1776272242529,45.64,73909.39,0.0,0.93744,4e-05,9.06797]
[1776272243535,45.64,73911.04,0.0,0.9375,4e-05,9.06129]
[1776272248570,45.64,73910.58,0.0,0.93749,4e-05,9.06288]
[1776272253606,45.63,73910.46,0.0,0.9375,4e-05,9.06016]
[1776272257634,45.63,73897.34,0.0,0.93702,4e-05,9.11263]
[1776272258641,45.63,73898.46,0.0,0.93706,4e-05,9.10799]
[1776272263676,45.63,73902.36,0.0,0.93721,4e-05,9.09168]
[1776272264682,45.63,73910.04,0.0,0.9375,4e-05,9.06073]
[1776272265689,45.63,73910.28,0.0,0.93751,4e-05,9.0597]
[1776272267704,45.63,73901.73,0.0,0.93719,4e-05,9.0939]
[1776272272738,45.63,73900.8,0.0,0.93716,4e-05,9.097]
[1776272277796,45.63,73913.25,0.0,0.93762,4e-05,9.04665]
[1776272278797,45.63,73917.88,0.0,0.93779,4e-05,9.02811]
[1776272283834,45.63,73919.28,0.0,0.93784,4e-05,9.02264]
[1776272288869,45.63,73915.18,0.0,0.93769,4e-05,9.03918]
[1776272290074,45.63,73912.72,0.0,0.9376,4e-05,9.049]
[1776272291890,45.63,73924.05,0.0,0.93802,4e-05,9.00368]
[1776272294912,45.63,73931.56,0.0,0.93829,4e-05,8.97389]
[1776272299946,45.63,73933.25,0.0,0.93834,4e-05,8.96766]
[1776272303973,45.63,73943.28,0.0,0.93871,4e-05,8.92748]
[1776272308005,45.63,73949.09,0.0,0.93891,4e-05,8.90504]
[1776272313037,45.63,73947.39,0.0,0.93886,4e-05,8.90986]
[1776272314044,45.63,73941.81,0.0,0.93866,4e-05,8.93218]
[1776272315051,45.63,73936.27,0.0,0.93846,4e-05,8.95433]
[1776272320288,45.64,73943.16,0.0,0.9387,4e-05,8.9274]
[1776272325120,45.64,73937.72,0.0,0.9385,4e-05,8.94962]
[1776272329148,45.64,73927.37,0.0,0.93812,4e-05,8.99114]
[1776272334184,45.64,73929.87,0.0,0.93821,4e-05,8.98117]
[1776272339220,45.64,73933.74,0.0,0.93835,4e-05,8.96587]
[1776272344268,45.64,73932.85,0.0,0.93832,4e-05,8.96961]
[1776272347275,45.64,73925.97,0.0,0.93807,4e-05,8.99714]
[1776272348282,45.64,73928.61,0.0,0.93816,4e-05,8.98656]
[1776272351303,45.64,73931.27,0.0,0.93826,4e-05,8.97594]
[1776272356339,45.64,73931.48,0.0,0.93827,4e-05,8.9752]
[1776272361372,45.64,73928.15,0.0,0.93815,4e-05,8.98858]
[1776272365401,45.64,73921.89,0.0,0.93792,4e-05,9.01363]
[1776272367416,45.64,73928.47,0.0,0.93816,4e-05,8.98732]
[1776272370639,45.64,73932.85,0.0,0.93831,4e-05,8.96996]
[1776272376477,45.64,73931.06,0.0,0.93826,4e-05,8.97461]
[1776272381513,45.64,73930.52,0.0,0.93824,4e-05,8.97703]
[1776272385542,45.64,73935.66,0.0,0.93843,4e-05,8.95678]
[1776272388562,45.64,73940.02,0.0,0.93858,4e-05,8.93971]
[1776272393602,45.64,73939.58,0.0,0.93856,4e-05,8.94199]
[1776272398635,45.64,73937.64,0.0,0.93849,4e-05,8.95019]
[1776272402664,45.64,73947.41,0.0,0.93883,4e-05,8.91169]
[1776272403669,45.65,73957.5,0.0,0.9392,4e-05,8.8718]
[1776272404678,45.64,73970.9,0.0,0.93967,4e-05,8.81865]
[1776272405684,45.64,73965.26,0.0,0.93947,4e-05,8.84088]
[1776272406690,45.64,73956.96,0.0,0.93918,4e-05,8.87364]
[1776272407697,45.64,73958.15,0.0,0.93922,4e-05,8.86878]
[1776272412737,45.64,73958.83,0.0,0.93925,4e-05,8.8658]
[1776272413739,45.64,73942.15,0.0,0.93865,4e-05,8.93224]
[1776272414747,45.64,73936.03,0.0,0.93843,4e-05,8.95673]
[1776272415755,45.64,73921.44,0.0,0.9379,4e-05,9.01506]
[1776272416765,45.64,73916.75,0.0,0.93773,4e-05,9.03382]
[1776272418777,45.64,73925.31,0.0,0.93804,4e-05,8.99951]
[1776272419780,45.64,73919.49,0.0,0.93783,4e-05,9.0228]
[1776272424816,45.64,73916.77,0.0,0.93773,4e-05,9.03365]
[1776272429851,45.64,73918.68,0.0,0.9378,4e-05,9.02588]
[1776272431072,45.64,73927.87,0.0,0.93815,4e-05,8.98627]
[1776272432873,45.64,73928.94,0.0,0.93819,4e-05,8.98204]
[1776272434888,45.64,73934.24,0.0,0.93838,4e-05,8.96099]
[1776272436905,45.64,73938.36,0.0,0.93853,4e-05,8.94474]
[1776272437907,45.64,73949.0,0.0,0.93891,4e-05,8.90253]
[1776272439923,45.65,73954.43,0.0,0.9391,4e-05,8.88125]
[1776272441142,45.64,73961.19,0.0,0.93935,4e-05,8.85417]
[1776272445972,45.65,73964.72,0.0,0.93947,4e-05,8.84039]
[1776272451214,45.65,73965.59,0.0,0.93949,4e-05,8.8383]
[1776272457045,45.65,73972.02,0.0,0.93971,4e-05,8.8142]
[1776272459061,45.65,73980.74,0.0,0.94002,4e-05,8.77979]
[1776272460067,45.65,73988.44,0.0,0.94029,4e-05,8.74957]
[1776272461297,45.65,73998.61,0.0,0.94065,4e-05,8.70966]
[1776272463089,45.65,73999.06,0.0,0.94066,4e-05,8.70822]
[1776272468123,45.65,73997.71,0.0,0.94061,4e-05,8.71401]
[1776272473159,45.65,73995.93,0.0,0.94054,4e-05,8.72141]
[1776272475172,45.65,73988.08,0.0,0.94026,4e-05,8.7523]
[1776272477186,45.65,73983.06,0.0,0.94009,4e-05,8.77204]
[1776272482221,45.65,73985.14,0.0,0.94016,4e-05,8.76377]
[1776272483228,45.65,73991.64,0.0,0.94039,4e-05,8.73827]
[1776272485244,45.65,73998.27,0.0,0.94062,4e-05,8.71242]
[1776272487256,45.65,74014.04,0.0,0.94117,3e-05,8.65104]
[1776272488263,45.65,74022.25,0.0,0.94146,3e-05,8.61887]
[1776272491285,45.66,74015.73,0.0,0.94125,3e-05,8.64177]
[1776272494304,45.66,74010.46,0.0,0.94106,3e-05,8.6629]
[1776272498332,45.66,74017.22,0.0,0.94129,3e-05,8.63726]
[1776272500347,45.66,74023.61,0.0,0.9415,3e-05,8.61288]
[1776272503369,45.66,74017.92,0.0,0.9413,3e-05,8.63583]
[1776272505382,45.66,74024.82,0.0,0.94153,3e-05,8.60947]
[1776272507398,45.66,74028.67,0.0,0.94166,3e-05,8.59507]
[1776272511425,45.67,74021.83,0.0,0.94142,3e-05,8.62287]
[1776272513438,45.67,74019.83,0.0,0.94134,3e-05,8.63114]
[1776272515453,45.67,74011.86,0.0,0.94106,3e-05,8.66267]
[1776272519481,45.67,74010.56,0.0,0.94101,3e-05,8.66843]
[1776272524516,45.67,73997.7,0.0,0.94055,4e-05,8.71953]
[1776272525524,45.67,74001.89,0.0,0.9407,4e-05,8.70318]
[1776272530561,45.67,74003.78,0.0,0.94076,4e-05,8.69623]
[1776272533580,45.67,74009.33,0.0,0.94095,3e-05,8.67482]
[1776272534588,45.67,74009.9,0.0,0.94097,3e-05,8.67273]
[1776272535594,45.67,74000.38,0.0,0.94064,4e-05,8.71011]
[1776272536602,45.67,74000.61,0.0,0.94064,4e-05,8.7093]
[1776272537609,45.67,74006.81,0.0,0.94086,3e-05,8.68512]
[1776272538616,45.67,74011.56,0.0,0.94103,3e-05,8.66667]
[1776272539622,45.67,74015.51,0.0,0.94116,3e-05,8.65141]
[1776272544658,45.68,74016.57,0.0,0.94119,3e-05,8.64821]
[1776272547682,45.68,74007.38,0.0,0.94087,3e-05,8.68464]
[1776272548687,45.68,73997.63,0.0,0.94052,4e-05,8.72296]
[1776272549694,45.68,73997.16,0.0,0.9405,4e-05,8.72487]
[1776272551941,45.68,73983.3,0.0,0.94003,4e-05,8.77673]
[1776272553722,45.68,73984.92,0.0,0.94009,4e-05,8.77035]
[1776272554732,45.68,73991.22,0.0,0.94031,4e-05,8.74559]
[1776272555739,45.68,73996.95,0.0,0.94051,4e-05,8.72316]
[1776272557754,45.68,73997.46,0.0,0.94053,4e-05,8.72132]
[1776272559772,45.68,73980.81,0.0,0.93994,4e-05,8.78687]
[1776272560777,45.68,73975.3,0.0,0.93975,4e-05,8.80856]
[1776272563795,45.68,73978.5,0.0,0.93985,4e-05,8.79682]
[1776272565810,45.68,73978.15,0.0,0.93983,4e-05,8.79879]
[1776272570848,45.68,73974.58,0.0,0.9397,4e-05,8.81368]
[1776272572082,45.69,73961.11,0.0,0.93922,4e-05,8.86744]
[1776272572863,45.69,73961.11,0.0,0.93921,4e-05,8.86765]
[1776272575884,45.69,73966.72,0.0,0.93941,4e-05,8.84616]
[1776272576890,45.69,73973.61,0.0,0.93965,4e-05,8.81888]
[1776272577897,45.69,73982.44,0.0,0.93997,4e-05,8.78407]
[1776272582932,45.69,73984.87,0.0,0.94005,4e-05,8.77447]
[1776272586972,45.69,73996.33,0.0,0.94046,4e-05,8.7295]
[1776272588986,45.69,74002.01,0.0,0.94065,4e-05,8.70743]
[1776272594021,45.69,74003.3,0.0,0.94069,4e-05,8.70292]
[1776272599056,45.69,74006.77,0.0,0.94081,3e-05,8.68987]
[1776272600064,45.69,74013.25,0.0,0.94104,3e-05,8.66472]
[1776272602294,45.69,74023.47,0.0,0.94139,3e-05,8.62526]
[1776272604090,45.69,74030.6,0.0,0.94164,3e-05,8.59762]
[1776272606106,45.69,74035.82,0.0,0.94182,3e-05,8.57714]
[1776272611140,45.69,74034.32,0.0,0.94177,3e-05,8.58166]
[1776272616174,45.7,74032.98,0.0,0.94171,3e-05,8.58844]
[1776272618188,45.7,74041.54,0.0,0.94201,3e-05,8.55511]
[1776272623224,45.7,74046.15,0.0,0.94217,3e-05,8.53715]
[1776272627251,45.7,74051.82,0.0,0.94236,3e-05,8.5152]
[1776272632505,45.7,74052.46,0.0,0.94238,3e-05,8.51284]
[1776272637322,45.7,74045.42,0.0,0.94213,3e-05,8.54088]
[1776272642575,45.7,74044.36,0.0,0.94208,3e-05,8.54684]
[1776272648404,45.71,74046.02,0.0,0.94212,3e-05,8.54257]
[1776272652646,45.71,74043.27,0.0,0.94201,3e-05,8.55459]
[1776272655452,45.71,74054.91,0.0,0.9424,3e-05,8.51067]
[1776272657466,45.72,74049.36,0.0,0.94221,3e-05,8.53288]
[1776272658473,45.72,74041.52,0.0,0.94193,3e-05,8.56354]
[1776272663508,45.72,74041.56,0.0,0.94192,3e-05,8.56495]
[1776272669550,45.72,74043.7,0.0,0.94198,3e-05,8.5586]
[1776272674584,45.73,74045.42,0.0,0.94204,3e-05,8.55078]
[1776272679619,45.73,74046.04,0.0,0.94205,3e-05,8.55003]
[1776272684654,45.73,74053.85,0.0,0.94231,3e-05,8.52067]
[1776272685661,45.73,74059.33,0.0,0.9425,3e-05,8.49949]
[1776272688682,45.73,74052.04,0.0,0.94225,3e-05,8.52759]
[1776272689691,45.73,74057.16,0.0,0.94242,3e-05,8.50778]
[1776272690698,45.73,74059.68,0.0,0.94251,3e-05,8.49805]
[1776272694726,45.73,74067.89,0.0,0.94279,3e-05,8.46656]
[1776272695732,45.73,74074.93,0.0,0.94302,3e-05,8.44014]
[1776272696739,45.74,74076.23,0.0,0.94306,3e-05,8.43618]
[1776272697747,45.74,74083.43,0.0,0.94329,3e-05,8.40968]
[1776272698754,45.74,74085.3,0.0,0.94334,3e-05,8.40405]
[1776272703792,45.76,74083.46,0.0,0.94322,3e-05,8.41836]
[1776272705808,45.77,74078.09,0.0,0.94301,3e-05,8.44173]
[1776272707835,45.77,74075.54,0.0,0.94291,3e-05,8.45268]
[1776272708840,45.77,74080.88,0.0,0.94309,3e-05,8.43228]
[1776272709845,45.77,74087.19,0.0,0.9433,3e-05,8.40927]
[1776272710853,45.77,74087.02,0.0,0.94328,3e-05,8.41148]
[1776272714881,45.78,74092.26,0.0,0.94343,3e-05,8.39412]
[1776272719918,45.78,74090.78,0.0,0.94338,3e-05,8.39961]
[1776272724951,45.78,74089.88,0.0,0.94335,3e-05,8.40394]
[1776272727971,45.78,74091.83,0.0,0.94341,3e-05,8.39704]
[1776272733213,45.79,74088.49,0.0,0.9433,3e-05,8.40807]
[1776272739049,45.79,74090.67,0.0,0.94337,3e-05,8.40002]
[1776272743284,45.79,74074.5,0.0,0.94282,3e-05,8.46225]
[1776272749120,45.79,74069.7,0.0,0.94266,3e-05,8.48127]
[1776272750127,45.79,74061.05,0.0,0.94236,3e-05,8.51458]
[1776272755172,45.79,74058.17,0.0,0.94226,3e-05,8.52564]
[1776272757176,45.79,74051.28,0.0,0.94203,3e-05,8.55218]
[1776272758184,45.79,74044.55,0.0,0.9418,3e-05,8.57813]
[1776272763424,45.79,74046.23,0.0,0.94186,3e-05,8.57113]
[1776272769262,45.79,74050.65,0.0,0.94201,3e-05,8.55354]
[1776272772289,45.79,74057.66,0.0,0.94226,3e-05,8.52633]
[1776272777322,45.78,74058.12,0.0,0.94227,3e-05,8.52444]
[1776272781351,45.78,74067.88,0.0,0.94261,3e-05,8.48686]
[1776272786386,45.79,74068.83,0.0,0.94264,3e-05,8.48342]
[1776272790429,45.79,74058.38,0.0,0.94228,3e-05,8.52375]
[1776272792433,45.79,74070.91,0.0,0.94272,3e-05,8.47277]
[1776272797466,45.78,74071.69,0.0,0.94275,3e-05,8.46935]
[1776272802501,45.78,74071.7,0.0,0.94275,3e-05,8.46924]
[1776272806532,45.78,74077.95,0.0,0.94297,3e-05,8.44509]
[1776272807539,45.78,74087.75,0.0,0.9433,3e-05,8.4077]
[1776272810559,45.78,74081.9,0.0,0.9431,3e-05,8.43018]
[1776272815595,45.79,74077.04,0.0,0.94293,3e-05,8.44943]
[1776272820630,45.79,74076.6,0.0,0.94291,3e-05,8.45161]
[1776272821639,45.79,74087.15,0.0,0.94327,3e-05,8.41135]
[1776272824658,45.79,74075.53,0.0,0.94288,3e-05,8.4552]
[1776272826672,45.79,74066.96,0.0,0.94259,3e-05,8.48789]
[1776272827680,45.79,74058.7,0.0,0.94231,3e-05,8.51972]
[1776272832714,45.79,74055.89,0.0,0.94221,3e-05,8.53046]
[1776272834742,45.79,74064.27,0.0,0.9425,3e-05,8.49817]
[1776272838762,45.79,74070.93,0.0,0.94272,3e-05,8.47279]
[1776272843800,45.79,74073.68,0.0,0.94281,3e-05,8.46256]
[1776272848835,45.79,74073.63,0.0,0.94281,3e-05,8.46307]
[1776272850849,45.79,74079.22,0.0,0.943,3e-05,8.44176]
[1776272853869,45.79,74081.64,0.0,0.9431,3e-05,8.42966]
[1776272857898,45.79,74085.03,0.0,0.94321,3e-05,8.41649]
[1776272860920,45.79,74078.92,0.0,0.94301,3e-05,8.43925]
[1776272864134,45.79,74095.06,0.0,0.94355,3e-05,8.37761]
[1776272864948,45.79,74095.06,0.0,0.94356,3e-05,8.37746]
[1776272865954,45.79,74104.14,0.0,0.94386,3e-05,8.34272]
[1776272866962,45.79,74107.45,0.0,0.94397,3e-05,8.33006]
[1776272868975,45.79,74098.1,0.0,0.94366,3e-05,8.36557]
[1776272870990,45.78,74098.83,0.0,0.94369,3e-05,8.36258]
[1776272873003,45.78,74105.26,0.0,0.9439,3e-05,8.33792]
[1776272876025,45.78,74100.01,0.0,0.94373,3e-05,8.35774]
[1776272878038,45.78,74097.86,0.0,0.94366,3e-05,8.36575]
[1776272883077,45.78,74100.48,0.0,0.94375,3e-05,8.35526]
[1776272887101,45.78,74090.55,0.0,0.94342,3e-05,8.3931]
[1776272888109,45.78,74086.24,0.0,0.94327,3e-05,8.40979]
[1776272890125,45.78,74075.65,0.0,0.94291,3e-05,8.45073]
[1776272891130,45.78,74073.22,0.0,0.94283,3e-05,8.46018]
[1776272893144,45.78,74064.03,0.0,0.94251,3e-05,8.49572]
[1776272894345,45.78,74062.39,0.0,0.94246,3e-05,8.5021]
[1776272897172,45.78,74070.37,0.0,0.94273,3e-05,8.47147]
[1776272901201,45.78,74059.86,0.0,0.94237,3e-05,8.51216]
[1776272902208,45.78,74054.03,0.0,0.94217,3e-05,8.53463]
[1776272904415,45.78,74059.76,0.0,0.94236,3e-05,8.51248]
[1776272906236,45.78,74064.48,0.0,0.94252,3e-05,8.49434]
[1776272911270,45.79,74066.73,0.0,0.94262,3e-05,8.48309]
[1776272914485,45.79,74056.05,0.0,0.94225,3e-05,8.52434]
[1776272920334,45.79,74049.96,0.0,0.94204,3e-05,8.54769]
[1776272923355,45.78,74042.75,0.0,0.9418,3e-05,8.57539]
[1776272928391,45.78,74045.65,0.0,0.9419,3e-05,8.56375]
[1776272933425,45.78,74042.47,0.0,0.9418,3e-05,8.57553]
[1776272937454,45.78,74038.02,0.0,0.94165,3e-05,8.5923]
[1776272941483,45.78,74044.05,0.0,0.94186,3e-05,8.56836]
[1776272944702,45.78,74060.07,0.0,0.94241,3e-05,8.50621]
[1776272945511,45.78,74060.07,0.0,0.94241,3e-05,8.5062]
[1776272950547,45.78,74061.27,0.0,0.94245,3e-05,8.50153]
[1776272953569,45.78,74054.84,0.0,0.94223,3e-05,8.52628]
[1776272958605,45.78,74053.15,0.0,0.94218,3e-05,8.53263]
[1776272963638,45.78,74050.05,0.0,0.94207,3e-05,8.54443]
[1776272964841,45.78,74041.04,0.0,0.94176,3e-05,8.57924]
[1776272969681,45.78,74048.49,0.0,0.94202,3e-05,8.55004]
[1776272974911,45.78,74048.15,0.0,0.94203,3e-05,8.54838]
[1776272976730,45.78,74043.34,0.0,0.94186,3e-05,8.56685]
[1776272981764,45.78,74041.88,0.0,0.94182,3e-05,8.57209]
[1776272988814,45.77,74039.57,0.0,0.94174,3e-05,8.58038]
[1776272992845,45.78,74022.94,0.0,0.94116,3e-05,8.64525]
[1776272994859,45.78,74030.33,0.0,0.94142,3e-05,8.61657]
[1776272995865,45.78,74039.78,0.0,0.94175,3e-05,8.57981]
[1776272999894,45.77,74050.1,0.0,0.94211,3e-05,8.53958]
[1776273002915,45.77,74057.15,0.0,0.94235,3e-05,8.51237]
[1776273007953,45.77,74052.09,0.0,0.94217,3e-05,8.53205]
[1776273008958,45.77,74045.58,0.0,0.94195,3e-05,8.5572]
[1776273009964,45.77,74045.1,0.0,0.94193,3e-05,8.55901]
[1776273011978,45.77,74056.01,0.0,0.94231,3e-05,8.51676]
[1776273012985,45.77,74055.94,0.0,0.94231,3e-05,8.51704]
[1776273014999,45.77,74049.91,0.0,0.9421,3e-05,8.54033]
[1776273020036,45.78,74041.23,0.0,0.94179,3e-05,8.57461]
[1776273022070,45.78,74033.36,0.0,0.94152,3e-05,8.60506]
[1776273023072,45.78,74024.52,0.0,0.94121,3e-05,8.64001]
[1776273024078,45.78,74022.89,0.0,0.94115,3e-05,8.64658]
[1776273026087,45.78,74017.2,0.0,0.94095,3e-05,8.66915]
[1776273031122,45.78,74020.41,0.0,0.94108,3e-05,8.65432]
[1776273036156,45.78,74022.72,0.0,0.94117,3e-05,8.64427]
[1776273040187,45.78,74011.82,0.0,0.94079,3e-05,8.68631]
[1776273041206,45.78,74010.53,0.0,0.94074,3e-05,8.69148]
[1776273043214,45.78,74018.41,0.0,0.94102,3e-05,8.66061]
[1776273045421,45.78,74019.09,0.0,0.94105,3e-05,8.6575]
[1776273047238,45.78,74004.39,0.0,0.94053,4e-05,8.71484]
[1776273048244,45.77,74000.31,0.0,0.94039,4e-05,8.73048]
[1776273050261,45.77,74006.59,0.0,0.94062,4e-05,8.70521]
[1776273052273,45.77,74010.51,0.0,0.94076,3e-05,8.68926]
[1776273053280,45.77,74016.03,0.0,0.94096,3e-05,8.66741]
[1776273055491,45.77,74020.96,0.0,0.94114,3e-05,8.64742]
[1776273061336,45.77,74022.31,0.0,0.94119,3e-05,8.64099]
[1776273064362,45.77,74011.32,0.0,0.94081,3e-05,8.68351]
[1776273065560,45.77,74011.63,0.0,0.94082,3e-05,8.68253]
[1776273070400,45.77,74008.53,0.0,0.94071,3e-05,8.69501]
[1776273075631,45.77,74001.83,0.0,0.94047,4e-05,8.72158]
[1776273077448,45.77,73998.43,0.0,0.94035,4e-05,8.73498]
[1776273082484,45.77,73997.09,0.0,0.94031,4e-05,8.74018]
[1776273085701,45.77,74004.55,0.0,0.94057,4e-05,8.71098]
[1776273088526,45.77,74010.8,0.0,0.94079,3e-05,8.68666]
[1776273089533,45.77,74013.75,0.0,0.94089,3e-05,8.67493]
[1776273094571,45.76,74011.95,0.0,0.94086,3e-05,8.67776]
[1776273095774,45.76,74018.02,0.0,0.94107,3e-05,8.65383]
[1776273098595,45.76,74031.32,0.0,0.94154,3e-05,8.6015]
[1776273103630,45.76,74034.07,0.0,0.94164,3e-05,8.59016]
[1776273107659,45.76,74040.99,0.0,0.94188,3e-05,8.56288]
[1776273112694,45.76,74040.55,0.0,0.94186,3e-05,8.56496]
[1776273113700,45.76,74046.65,0.0,0.94207,3e-05,8.54131]
[1776273119742,45.77,74048.24,0.0,0.94211,3e-05,8.53738]
[1776273124780,45.77,74046.54,0.0,0.94203,3e-05,8.5458]
[1776273129816,45.77,74046.98,0.0,0.94203,3e-05,8.54596]
[1776273133843,45.78,74041.92,0.0,0.94185,3e-05,8.56696]
[1776273135857,45.78,74030.69,0.0,0.94145,3e-05,8.61111]
[1776273137872,45.78,74026.81,0.0,0.94132,3e-05,8.6267]
[1776273142909,45.78,74024.19,0.0,0.94121,3e-05,8.63805]
[1776273147942,45.79,74026.32,0.0,0.94128,3e-05,8.631]
[1776273152977,45.79,74027.15,0.0,0.94131,3e-05,8.62621]
[1776273158013,45.79,74028.64,0.0,0.94135,3e-05,8.62171]
[1776273163051,45.79,74037.51,0.0,0.94165,3e-05,8.58862]
[1776273168084,45.8,74039.36,0.0,0.9417,3e-05,8.58303]
[1776273169091,45.8,74029.78,0.0,0.94137,3e-05,8.62046]
[1776273170097,45.8,74024.33,0.0,0.94117,3e-05,8.64186]
[1776273175134,45.8,74025.01,0.0,0.94119,3e-05,8.64033]
[1776273180167,45.8,74024.73,0.0,0.94117,3e-05,8.64259]
[1776273185203,45.81,74022.47,0.0,0.94108,3e-05,8.65256]
[1776273190238,45.81,74020.14,0.0,0.94099,3e-05,8.66272]
[1776273193263,45.81,74029.26,0.0,0.9413,3e-05,8.62791]
[1776273194270,45.81,74030.34,0.0,0.94134,3e-05,8.62399]
[1776273197290,45.81,74036.37,0.0,0.94154,3e-05,8.60146]
[1776273203332,45.82,74037.65,0.0,0.94156,3e-05,8.59836]
[1776273211389,45.82,74038.15,0.0,0.94158,3e-05,8.59605]
[1776273216624,45.83,74037.33,0.0,0.94153,3e-05,8.60096]
[1776273222474,45.83,74039.53,0.0,0.9416,3e-05,8.5939]
[1776273228517,45.83,74040.12,0.0,0.9416,3e-05,8.59336]
[1776273233553,45.84,74038.28,0.0,0.94153,3e-05,8.60187]
[1776273238588,45.84,74036.51,0.0,0.94145,3e-05,8.61008]
[1776273243624,45.84,74036.8,0.0,0.94145,3e-05,8.61025]
[1776273248658,45.85,74036.05,0.0,0.94142,3e-05,8.61443]
[1776273253694,45.85,74045.58,0.0,0.94173,3e-05,8.57883]
[1776273256908,45.85,74038.25,0.0,0.94147,3e-05,8.60837]
[1776273262758,45.85,74041.4,0.0,0.94157,3e-05,8.59776]
[1776273267792,45.86,74041.99,0.0,0.94157,3e-05,8.59685]
[1776273274841,45.86,74041.79,0.0,0.94157,3e-05,8.59673]
[1776273277054,45.86,74036.56,0.0,0.94138,3e-05,8.61753]
[1776273282897,45.87,74036.86,0.0,0.94138,3e-05,8.61782]
[1776273287932,45.87,74035.92,0.0,0.94134,3e-05,8.62263]
[1776273292967,45.87,74036.23,0.0,0.94134,3e-05,8.62256]
[1776273298002,45.87,74035.48,0.0,0.9413,3e-05,8.62659]
[1776273303038,45.88,74032.0,0.0,0.94117,3e-05,8.64116]
[1776273308072,45.88,74031.83,0.0,0.94116,3e-05,8.64277]
[1776273313106,45.88,74032.01,0.0,0.94116,3e-05,8.64306]
[1776273316131,45.88,74042.15,0.0,0.9415,3e-05,8.60439]
[1776273319156,45.88,74055.91,0.0,0.94197,3e-05,8.55163]
[1776273324191,45.89,74050.9,0.0,0.94179,3e-05,8.57268]
[1776273329226,45.89,74053.68,0.0,0.94187,3e-05,8.56365]
[1776273333254,45.89,74048.58,0.0,0.9417,3e-05,8.5819]
[1776273338289,45.9,74049.28,0.0,0.94171,3e-05,8.58073]
[1776273342317,45.9,74057.23,0.0,0.94197,3e-05,8.55121]
[1776273343325,45.9,74058.22,0.0,0.942,3e-05,8.54773]
[1776273347352,45.9,74050.68,0.0,0.94173,3e-05,8.57819]
[1776273349365,45.9,74041.02,0.0,0.94139,3e-05,8.61617]
[1776273350373,45.91,74032.0,0.0,0.94108,3e-05,8.65141]
[1776273351380,45.91,74025.51,0.0,0.94085,3e-05,8.67682]
[1776273352387,45.91,74024.64,0.0,0.94082,3e-05,8.68035]
[1776273357421,45.91,74027.64,0.0,0.94092,3e-05,8.66941]
[1776273362456,45.91,74030.04,0.0,0.94099,3e-05,8.66087]
[1776273368498,45.91,74033.95,0.0,0.94112,3e-05,8.6467]
[1776273370513,45.91,74043.48,0.0,0.94145,3e-05,8.61012]
[1776273371519,45.91,74047.64,0.0,0.94159,3e-05,8.59426]
[1776273376554,45.92,74047.49,0.0,0.94157,3e-05,8.59617]
[1776273381587,45.92,74051.4,0.0,0.9417,3e-05,8.58195]
[1776273381599,45.92,74057.01,0.0,0.94189,3e-05,8.56029]
[1776273383603,45.92,74057.02,0.0,0.94189,3e-05,8.56085]
[1776273388639,45.92,74055.61,0.0,0.94182,3e-05,8.56789]
[1776273393673,45.93,74051.59,0.0,0.94169,3e-05,8.58226]
[1776273394681,45.93,74043.85,0.0,0.94142,3e-05,8.61251]
[1776273395688,45.93,74040.54,0.0,0.9413,3e-05,8.6256]
[1776273397907,45.93,74033.88,0.0,0.94107,3e-05,8.65216]
[1776273399720,45.93,74033.16,0.0,0.94104,3e-05,8.65515]
[1776273403748,45.93,74040.07,0.0,0.94127,3e-05,8.62913]
[1776273407977,45.93,74045.94,0.0,0.94146,3e-05,8.60762]
[1776273413819,45.94,74044.59,0.0,0.94141,3e-05,8.61412]
[1776273418047,45.94,74051.6,0.0,0.94164,3e-05,8.58834]
[1776273422881,45.94,74046.48,0.0,0.94145,3e-05,8.60953]
[1776273427917,45.95,74048.16,0.0,0.9415,3e-05,8.6043]
[1776273434966,45.95,74048.16,0.0,0.94148,3e-05,8.60602]
[1776273436981,45.95,74039.69,0.0,0.94118,3e-05,8.63921]
[1776273442015,45.95,74037.69,0.0,0.94111,3e-05,8.64774]
[1776273447051,45.95,74032.58,0.0,0.94092,3e-05,8.66834]
[1776273452085,45.96,74030.73,0.0,0.94087,3e-05,8.67331]
[1776273456114,45.96,74019.88,0.0,0.94049,3e-05,8.71597]
[1776273461148,45.96,74018.99,0.0,0.94046,3e-05,8.71967]
[1776273466184,45.96,74020.85,0.0,0.94052,3e-05,8.71273]
[1776273469206,45.96,74025.1,0.0,0.94066,3e-05,8.69641]
[1776273475248,45.95,74022.66,0.0,0.9406,3e-05,8.70403]
[1776273480283,45.95,74022.88,0.0,0.94061,3e-05,8.70287]
[1776273485318,45.95,74023.84,0.0,0.94064,3e-05,8.69967]
[1776273490353,45.96,74025.63,0.0,0.94069,3e-05,8.69331]
[1776273492368,45.96,74019.98,0.0,0.94049,3e-05,8.71553]
[1776273497420,45.96,74023.64,0.0,0.94062,3e-05,8.7018]
[1776273498608,45.96,74036.64,0.0,0.94107,3e-05,8.651]
[1776273499431,45.96,74036.64,0.0,0.94107,3e-05,8.6508]
[1776273503459,45.96,74030.72,0.0,0.94086,3e-05,8.67414]
[1776273508681,45.96,74032.41,0.0,0.94092,3e-05,8.66838]
[1776273514536,45.96,74030.47,0.0,0.94086,3e-05,8.67404]
[1776273519571,45.96,74025.48,0.0,0.94068,3e-05,8.69415]
[1776273521585,45.96,74031.66,0.0,0.94089,3e-05,8.67039]
[1776273522593,45.96,74032.72,0.0,0.94093,3e-05,8.66644]
[1776273523600,45.96,74038.25,0.0,0.94112,3e-05,8.64515]
[1776273525614,45.97,74041.73,0.0,0.94123,3e-05,8.63209]
[1776273530648,45.97,74041.28,0.0,0.94121,3e-05,8.63493]
[1776273536691,45.97,74042.86,0.0,0.94125,3e-05,8.63012]
[1776273541725,45.97,74041.81,0.0,0.94121,3e-05,8.63525]
[1776273546761,45.98,74043.53,0.0,0.94126,3e-05,8.6296]
[1776273551796,45.98,74045.55,0.0,0.94132,3e-05,8.62286]
[1776273559033,45.98,74041.67,0.0,0.94117,3e-05,8.6395]
[1776273565906,45.98,74040.56,0.0,0.94112,3e-05,8.64492]
[1776273570933,45.99,74040.56,0.0,0.94111,3e-05,8.6458]
[1776273576975,45.99,74040.02,0.0,0.9411,3e-05,8.64612]
[1776273582016,45.99,74036.17,0.0,0.94096,3e-05,8.66181]
[1776273587050,45.99,74039.61,0.0,0.94107,3e-05,8.64934]
[1776273592085,45.99,74035.75,0.0,0.94093,3e-05,8.66508]
[1776273597124,45.99,74027.57,0.0,0.94064,3e-05,8.69745]
[1776273602155,46.0,74027.53,0.0,0.94064,3e-05,8.69799]
[1776273603162,46.0,74034.66,0.0,0.94089,3e-05,8.67041]
[1776273605177,46.0,74028.08,0.0,0.94066,3e-05,8.69617]
[1776273610213,46.0,74028.94,0.0,0.94068,3e-05,8.69325]
[1776273615247,46.0,74029.44,0.0,0.9407,3e-05,8.69177]
[1776273620282,46.0,74026.6,0.0,0.94059,3e-05,8.7032]
[1776273625317,46.0,74023.84,0.0,0.94049,3e-05,8.7143]
[1776273630352,46.0,74023.64,0.0,0.94048,3e-05,8.71543]
[1776273636395,46.0,74025.06,0.0,0.94055,3e-05,8.70762]
[1776273639597,46.0,74031.35,0.0,0.94076,3e-05,8.68346]
[1776273645457,46.0,74036.86,0.0,0.94095,3e-05,8.66246]
[1776273651498,46.0,74038.75,0.0,0.94101,3e-05,8.65576]
[1776273657540,46.01,74038.84,0.0,0.941,3e-05,8.65643]
[1776273661621,46.01,74031.73,0.0,0.94075,3e-05,8.68461]
[1776273662586,46.01,74023.16,0.0,0.94045,3e-05,8.71802]
[1776273663591,46.01,74016.0,0.0,0.9402,4e-05,8.74595]
[1776273668626,46.01,74006.93,0.0,0.93988,4e-05,8.78147]
[1776273672671,46.01,74003.82,0.0,0.93977,4e-05,8.79347]
[1776273674676,46.01,73997.63,0.0,0.93956,4e-05,8.81759]
[1776273675682,46.01,73994.22,0.0,0.93944,4e-05,8.83086]
[1776273676687,46.01,73985.72,0.0,0.93914,4e-05,8.86411]
[1776273677695,46.01,73974.56,0.0,0.93874,4e-05,8.90787]
[1776273678703,46.01,73969.59,0.0,0.93856,4e-05,8.92722]
[1776273679887,46.01,73976.26,0.0,0.93881,4e-05,8.9006]
[1776273681723,46.0,73979.79,0.0,0.93894,4e-05,8.88613]
[1776273684747,46.0,73986.3,0.0,0.93917,4e-05,8.85981]
[1776273686761,46.0,73979.75,0.0,0.93894,4e-05,8.88519]
[1776273687768,46.0,73977.41,0.0,0.93886,4e-05,8.89417]
[1776273689957,46.0,73983.05,0.0,0.93907,4e-05,8.87148]
[1776273692807,46.0,73984.39,0.0,0.93914,4e-05,8.86272]
[1776273696835,46.0,73989.87,0.0,0.93934,4e-05,8.84047]
[1776273698849,46.0,74001.16,0.0,0.93974,4e-05,8.79591]
[1776273700863,46.0,74003.3,0.0,0.93982,4e-05,8.78697]
[1776273702876,46.0,74008.86,0.0,0.94002,4e-05,8.76509]
[1776273705919,45.99,74019.46,0.0,0.9404,4e-05,8.72317]
[1776273706926,45.99,74018.56,0.0,0.94037,4e-05,8.72668]
[1776273711961,45.99,74026.1,0.0,0.94063,3e-05,8.697]
[1776273712967,45.99,74033.03,0.0,0.94087,3e-05,8.67012]
[1776273713975,45.99,74033.55,0.0,0.94089,3e-05,8.6682]
[1776273719009,45.99,74035.12,0.0,0.94094,3e-05,8.66259]
[1776273724048,46.0,74035.26,0.0,0.94094,3e-05,8.66261]
[1776273730240,46.0,74034.4,0.0,0.9409,3e-05,8.6667]
[1776273736135,46.0,74034.59,0.0,0.94091,3e-05,8.6665]
[1776273741170,46.0,74034.13,0.0,0.94088,3e-05,8.66883]
[1776273743183,46.0,74027.79,0.0,0.94066,3e-05,8.69367]
[1776273744191,46.0,74027.02,0.0,0.94063,3e-05,8.69673]
[1776273748227,46.0,74022.35,0.0,0.94047,3e-05,8.71517]
[1776273749235,46.0,74017.04,0.0,0.94028,4e-05,8.73585]
[1776273754271,46.0,74019.85,0.0,0.9404,3e-05,8.72205]
[1776273755276,46.0,74014.69,0.0,0.94022,4e-05,8.74213]
[1776273760452,46.0,74015.74,0.0,0.94026,4e-05,8.73787]
[1776273764346,46.0,74000.24,0.0,0.93971,4e-05,8.79816]
[1776273765353,46.0,73992.24,0.0,0.93943,4e-05,8.82932]
[1776273770522,46.0,73983.99,0.0,0.93915,4e-05,8.86068]
[1776273774443,46.0,73974.85,0.0,0.93883,4e-05,8.89563]
[1776273779477,45.99,73976.46,0.0,0.9389,4e-05,8.88782]
[1776273780592,45.99,73983.29,0.0,0.93915,4e-05,8.86068]
[1776273782497,45.99,73978.16,0.0,0.93897,4e-05,8.88037]
[1776273786526,45.99,73984.9,0.0,0.93922,4e-05,8.85277]
[1776273791560,45.99,73980.72,0.0,0.93908,4e-05,8.86803]
[1776273796596,45.98,73978.02,0.0,0.939,4e-05,8.87733]
[1776273800732,45.98,73985.16,0.0,0.93926,4e-05,8.84822]
[1776273807673,45.98,73982.45,0.0,0.93918,4e-05,8.85725]
[1776273811702,45.97,73985.94,0.0,0.93933,4e-05,8.83978]
[1776273814722,45.97,73993.32,0.0,0.9396,4e-05,8.80987]
[1776273815729,45.97,73999.07,0.0,0.93981,4e-05,8.78682]
[1776273820872,45.97,74003.51,0.0,0.93997,4e-05,8.76863]
[1776273826807,45.97,73999.35,0.0,0.93983,4e-05,8.78438]
[1776273828821,45.97,73992.52,0.0,0.93959,4e-05,8.81094]
[1776273833865,45.97,73987.15,0.0,0.9394,4e-05,8.83133]
[1776273839907,45.96,73986.07,0.0,0.93937,4e-05,8.83483]
[1776273843935,45.96,73995.09,0.0,0.93969,4e-05,8.79898]
[1776273844946,45.96,73998.63,0.0,0.93982,4e-05,8.78465]
[1776273845949,45.96,74003.63,0.0,0.94,4e-05,8.76464]
[1776273847963,45.96,74007.39,0.0,0.94014,4e-05,8.74915]
[1776273852998,45.96,74011.37,0.0,0.9403,4e-05,8.73212]
[1776273855012,45.96,74019.9,0.0,0.9406,3e-05,8.69853]
[1776273856019,45.95,74022.33,0.0,0.94069,3e-05,8.68875]
[1776273858034,45.95,74026.0,0.0,0.94082,3e-05,8.67389]
[1776273863067,45.95,74031.71,0.0,0.94103,3e-05,8.65041]
[1776273868102,45.95,74026.02,0.0,0.94083,3e-05,8.673]
[1776273873139,45.95,74023.56,0.0,0.94077,3e-05,8.67887]
[1776273878175,45.95,74028.01,0.0,0.94091,3e-05,8.66232]
[1776273883209,45.95,74028.51,0.0,0.94092,3e-05,8.66123]
[1776273888249,45.96,74027.27,0.0,0.94087,3e-05,8.66692]
[1776273893280,45.96,74026.92,0.0,0.94085,3e-05,8.66913]
[1776273898315,45.96,74023.97,0.0,0.94074,3e-05,8.68141]
[1776273901337,45.96,74029.94,0.0,0.94095,3e-05,8.65866]
[1776273903350,45.96,74030.56,0.0,0.94097,3e-05,8.6566]
[1776273908387,45.96,74041.58,0.0,0.94134,3e-05,8.61485]
[1776273909399,45.96,74046.4,0.0,0.94151,3e-05,8.59606]
[1776273911506,45.96,74063.12,0.0,0.94208,3e-05,8.53132]
[1776273917451,45.96,74062.22,0.0,0.94205,3e-05,8.53471]
[1776273922486,45.96,74060.11,0.0,0.94198,3e-05,8.5432]
[1776273923493,45.96,74052.99,0.0,0.94173,3e-05,8.57099]
[1776273925506,45.96,74048.58,0.0,0.94157,3e-05,8.58863]
[1776273927521,45.97,74042.87,0.0,0.94137,3e-05,8.61126]
[1776273931647,45.97,74037.49,0.0,0.94119,3e-05,8.63027]
[1776273937591,45.97,74042.03,0.0,0.94135,3e-05,8.6133]
[1776273942625,45.97,74040.78,0.0,0.94131,3e-05,8.61731]
[1776273945647,45.97,74035.59,0.0,0.94114,3e-05,8.63686]
[1776273950682,45.97,74034.25,0.0,0.94109,3e-05,8.6415]
[1776273953713,45.97,74041.54,0.0,0.94134,3e-05,8.61391]
[1776273958748,45.97,74041.96,0.0,0.94135,3e-05,8.61305]
[1776273961874,45.97,74077.72,0.0,0.94257,3e-05,8.47577]
[1776273962776,45.97,74077.72,0.0,0.94257,3e-05,8.4757]
[1776273963784,45.97,74090.42,0.0,0.943,3e-05,8.4273]
[1776273969825,45.97,74093.26,0.0,0.94309,3e-05,8.41733]
[1776273973853,45.97,74101.01,0.0,0.94335,3e-05,8.38808]
[1776273976874,45.97,74115.36,0.0,0.94383,3e-05,8.33348]
[1776273978888,45.97,74120.4,0.0,0.944,3e-05,8.31426]
[1776273980902,45.97,74129.51,0.0,0.9443,3e-05,8.27976]
[1776273982016,45.97,74136.23,0.0,0.94452,3e-05,8.25442]
[1776273984930,45.97,74122.02,0.0,0.94405,3e-05,8.30815]
[1776273985943,45.97,74111.26,0.0,0.94369,3e-05,8.34885]
[1776273987956,45.97,74099.45,0.0,0.9433,3e-05,8.39385]
[1776273990977,45.97,74090.7,0.0,0.943,3e-05,8.42773]
[1776273992092,45.97,74083.1,0.0,0.94276,3e-05,8.45412]
[1776273997018,45.97,74081.37,0.0,0.94269,3e-05,8.4612]
[1776274002162,45.98,74092.13,0.0,0.94305,3e-05,8.42042]
[1776274003061,45.97,74092.13,0.0,0.94306,3e-05,8.42017]
[1776274007090,45.97,74098.55,0.0,0.94327,3e-05,8.39547]
[1776274010111,45.97,74109.31,0.0,0.94364,3e-05,8.35427]
[1776274011118,45.97,74121.13,0.0,0.94403,3e-05,8.30928]
[1776274012232,45.97,74123.21,0.0,0.9441,3e-05,8.30133]
[1776274018167,45.97,74116.96,0.0,0.9439,3e-05,8.32461]
[1776274021190,45.97,74110.16,0.0,0.94367,3e-05,8.35015]
[1776274025216,45.97,74115.22,0.0,0.94385,3e-05,8.33046]
[1776274030250,45.97,74113.27,0.0,0.94379,3e-05,8.33742]
[1776274035285,45.97,74112.79,0.0,0.94377,3e-05,8.33871]
[1776274040321,45.97,74114.96,0.0,0.94385,3e-05,8.32991]
[1776274047385,45.97,74116.57,0.0,0.94391,3e-05,8.32301]
[1776274049419,45.96,74149.88,0.0,0.94502,3e-05,8.19706]
[1776274050404,45.96,74168.5,0.0,0.94562,3e-05,8.12738]
[1776274051413,45.96,74164.67,0.0,0.94552,3e-05,8.13874]
[1776274053426,45.96,74159.68,0.0,0.94536,3e-05,8.15732]
[1776274057454,45.97,74170.14,0.0,0.94569,3e-05,8.11882]
[1776274058463,45.97,74171.96,0.0,0.94575,3e-05,8.11224]
[1776274063499,45.97,74167.45,0.0,0.94559,3e-05,8.13015]
[1776274064518,45.97,74177.61,0.0,0.94592,3e-05,8.09242]
[1776274065529,45.97,74181.05,0.0,0.94603,3e-05,8.07985]
[1776274066524,45.97,74194.77,0.0,0.94647,3e-05,8.0287]
[1776274067532,45.97,74213.36,0.0,0.94707,3e-05,7.95986]
[1776274068538,45.97,74207.62,0.0,0.94689,3e-05,7.98108]
[1776274071559,45.97,74204.61,0.0,0.94679,3e-05,7.99265]
[1776274073576,45.97,74206.31,0.0,0.94684,3e-05,7.98682]
[1776274077601,45.97,74196.65,0.0,0.94652,3e-05,8.02389]
[1776274080622,45.98,74187.73,0.0,0.94622,3e-05,8.05819]
[1776274082746,45.98,74188.89,0.0,0.94625,3e-05,8.05457]
[1776274085658,45.98,74194.74,0.0,0.94643,3e-05,8.03394]
[1776274087671,45.98,74203.73,0.0,0.94671,3e-05,8.00144]
[1776274089687,45.98,74207.2,0.0,0.94681,3e-05,7.98949]
[1776274092818,45.99,74219.15,0.0,0.94719,3e-05,7.9464]
[1776274098760,45.99,74220.86,0.0,0.94724,3e-05,7.94084]
[1776274099765,45.99,74239.98,0.0,0.94784,3e-05,7.87072]
[1776274100770,45.99,74246.78,0.0,0.94805,3e-05,7.84604]
[1776274101770,45.99,74246.47,0.0,0.94804,3e-05,7.8474]
[1776274104791,45.99,74236.06,0.0,0.94771,3e-05,7.88619]
[1776274105798,45.99,74220.83,0.0,0.94722,3e-05,7.94275]
[1776274106804,45.99,74218.85,0.0,0.94715,3e-05,7.95055]
[1776274110834,46.0,74227.36,0.0,0.94741,3e-05,7.92117]
[1776274111840,46.0,74233.67,0.0,0.94762,3e-05,7.89538]
[1776274112957,46.0,74228.27,0.0,0.94745,3e-05,7.91543]
[1776274116876,46.0,74234.43,0.0,0.94763,3e-05,7.89395]
[1776274117887,46.0,74233.38,0.0,0.9476,3e-05,7.89793]
[1776274122929,46.01,74234.75,0.0,0.94761,3e-05,7.89617]
[1776274127962,46.01,74230.74,0.0,0.94747,3e-05,7.91325]
[1776274130983,46.02,74225.56,0.0,0.94729,3e-05,7.93383]
[1776274135011,46.02,74215.85,0.0,0.94697,3e-05,7.97144]
[1776274140061,46.03,74214.6,0.0,0.94691,3e-05,7.97803]
[1776274143167,46.03,74202.52,0.0,0.94652,3e-05,8.02346]
[1776274144078,46.03,74201.96,0.0,0.9465,3e-05,8.02587]
[1776274146093,46.03,74196.46,0.0,0.94631,3e-05,8.04716]
[1776274147099,46.03,74186.26,0.0,0.94598,3e-05,8.08527]
[1776274151127,46.03,74181.54,0.0,0.94582,3e-05,8.10365]
[1776274154170,46.03,74174.37,0.0,0.94559,3e-05,8.13077]
[1776274155161,46.04,74174.37,0.0,0.94558,3e-05,8.13109]
[1776274156162,46.04,74166.73,0.0,0.94534,3e-05,8.15963]
[1776274157171,46.04,74149.3,0.0,0.94476,3e-05,8.22509]
[1776274158177,46.04,74138.7,0.0,0.94442,3e-05,8.26492]
[1776274162216,46.03,74132.83,0.0,0.94422,3e-05,8.28686]
[1776274165236,46.03,74138.15,0.0,0.9444,3e-05,8.26658]
[1776274170272,46.03,74137.14,0.0,0.94437,3e-05,8.27023]
[1776274175308,46.03,74136.68,0.0,0.94437,3e-05,8.26909]
[1776274181350,46.03,74135.11,0.0,0.94432,3e-05,8.27487]
[1776274183453,46.03,74128.81,0.0,0.94411,3e-05,8.2986]
[1776274185377,46.03,74127.8,0.0,0.94408,3e-05,8.30228]
[1776274188399,46.03,74133.05,0.0,0.94426,3e-05,8.28216]
[1776274193439,46.03,74137.04,0.0,0.94439,3e-05,8.26669]
[1776274198469,46.03,74139.23,0.0,0.94447,3e-05,8.25792]
[1776274203504,46.03,74140.74,0.0,0.94452,3e-05,8.2517]
[1776274205518,46.03,74146.42,0.0,0.94471,3e-05,8.23012]
[1776274207544,46.03,74149.49,0.0,0.94481,3e-05,8.21845]
[1776274208547,46.03,74168.26,0.0,0.94543,3e-05,8.14805]
[1776274209551,46.03,74173.91,0.0,0.94561,3e-05,8.12702]
[1776274210558,46.03,74176.8,0.0,0.94571,3e-05,8.11634]
[1776274212573,46.03,74164.81,0.0,0.94531,3e-05,8.16137]
[1776274213667,46.03,74166.84,0.0,0.94538,3e-05,8.15384]
[1776274216602,46.03,74167.65,0.0,0.9454,3e-05,8.15111]
[1776274219622,46.03,74162.31,0.0,0.94523,3e-05,8.1714]
[1776274220629,46.03,74149.04,0.0,0.94479,3e-05,8.22127]
[1776274221637,46.03,74149.84,0.0,0.94482,3e-05,8.21829]
[1776274226686,46.03,74148.75,0.0,0.94478,3e-05,8.2225]
[1776274231713,46.03,74151.1,0.0,0.94487,3e-05,8.21109]
[1776274233807,46.03,74156.31,0.0,0.94504,3e-05,8.19164]
[1776274236753,46.03,74150.87,0.0,0.94486,3e-05,8.21231]
[1776274237758,46.03,74139.25,0.0,0.94448,3e-05,8.25609]
[1776274238763,46.03,74129.48,0.0,0.94415,3e-05,8.29295]
[1776274239773,46.03,74132.89,0.0,0.94427,3e-05,8.28001]
[1776274243880,46.03,74138.08,0.0,0.94444,3e-05,8.26029]
[1776274246828,46.03,74147.31,0.0,0.94475,3e-05,8.22552]
[1776274251857,46.03,74141.07,0.0,0.94454,3e-05,8.24913]
[1776274256892,46.03,74139.67,0.0,0.94449,3e-05,8.25435]
[1776274261929,46.03,74138.5,0.0,0.94445,3e-05,8.25869]
[1776274266963,46.03,74136.28,0.0,0.94439,3e-05,8.26566]
[1776274268976,46.03,74146.15,0.0,0.94473,3e-05,8.2276]
[1776274273006,46.02,74148.74,0.0,0.94482,3e-05,8.21678]
[1776274276032,46.02,74180.87,0.0,0.94587,3e-05,8.09666]
[1776274277038,46.02,74195.34,0.0,0.94634,3e-05,8.04269]
[1776274278044,46.02,74195.22,0.0,0.94633,3e-05,8.04302]
[1776274284168,46.02,74197.99,0.0,0.94643,3e-05,8.0321]
[1776274290125,46.02,74196.52,0.0,0.94639,3e-05,8.03698]
[1776274294238,46.02,74190.26,0.0,0.9462,3e-05,8.05715]
[1776274296167,46.02,74191.28,0.0,0.94624,3e-05,8.05313]
[1776274299187,46.02,74185.0,0.0,0.94603,3e-05,8.07695]
[1776274304308,46.02,74180.25,0.0,0.94587,3e-05,8.09596]
[1776274310264,46.02,74177.2,0.0,0.94577,3e-05,8.1076]
[1776274311273,46.02,74171.25,0.0,0.94557,3e-05,8.12964]
[1776274312279,46.02,74164.41,0.0,0.94535,3e-05,8.155]
[1776274313285,46.02,74163.53,0.0,0.94532,3e-05,8.15844]
[1776274318322,46.03,74163.5,0.0,0.94532,3e-05,8.15927]
[1776274323357,46.03,74162.69,0.0,0.94528,3e-05,8.16299]
[1776274328392,46.03,74159.75,0.0,0.94518,3e-05,8.17476]
[1776274333427,46.03,74168.3,0.0,0.94545,3e-05,8.14364]
[1776274335440,46.03,74172.18,0.0,0.94558,3e-05,8.12954]
[1776274340477,46.03,74168.89,0.0,0.94546,3e-05,8.14283]
[1776274345510,46.04,74170.37,0.0,0.9455,3e-05,8.13818]
[1776274351553,46.04,74172.54,0.0,0.94558,3e-05,8.12833]
[1776274356591,46.04,74161.27,0.0,0.94521,3e-05,8.17127]
[1776274357599,46.04,74152.03,0.0,0.9449,3e-05,8.20601]
[1776274358605,46.04,74150.68,0.0,0.94486,3e-05,8.21112]
[1776274363662,46.04,74151.07,0.0,0.94487,3e-05,8.2098]
[1776274364735,46.04,74159.09,0.0,0.94513,3e-05,8.17976]
[1776274368684,46.04,74160.36,0.0,0.94517,3e-05,8.17537]
[1776274373718,46.04,74159.22,0.0,0.94513,3e-05,8.18017]
[1776274376749,46.04,74144.49,0.0,0.94464,3e-05,8.23578]
[1776274377756,46.04,74133.37,0.0,0.94427,3e-05,8.2777]
[1776274378764,46.04,74133.89,0.0,0.94429,3e-05,8.27569]
[1776274382791,46.04,74141.04,0.0,0.94453,3e-05,8.24855]
[1776274383798,46.04,74141.73,0.0,0.94455,3e-05,8.24594]
[1776274388833,46.04,74132.63,0.0,0.94425,3e-05,8.28015]
[1776274389841,46.04,74132.45,0.0,0.94425,3e-05,8.28078]
[1776274393870,46.04,74109.57,0.0,0.94349,3e-05,8.36719]
[1776274394948,46.04,74111.76,0.0,0.94356,3e-05,8.35869]
[1776274400921,46.04,74107.67,0.0,0.94343,3e-05,8.37303]
[1776274401928,46.04,74101.21,0.0,0.94322,3e-05,8.39761]
[1776274402935,46.04,74101.62,0.0,0.94323,3e-05,8.39583]
[1776274407970,46.04,74102.58,0.0,0.94327,3e-05,8.39117]
[1776274413005,46.03,74102.33,0.0,0.94329,3e-05,8.38843]
[1776274418041,46.03,74103.27,0.0,0.94333,3e-05,8.38404]
[1776274423075,46.03,74099.94,0.0,0.94322,3e-05,8.39592]
[1776274428111,46.03,74098.66,0.0,0.94319,3e-05,8.39998]
[1776274431132,46.03,74084.55,0.0,0.94271,3e-05,8.45331]
[1776274432138,46.03,74075.07,0.0,0.94239,3e-05,8.48934]
[1776274433146,46.03,74075.31,0.0,0.94241,3e-05,8.4881]
[1776274435234,46.03,74086.57,0.0,0.94279,3e-05,8.44474]
[1776274437176,46.02,74087.43,0.0,0.94282,3e-05,8.44092]
[1776274442209,46.02,74088.15,0.0,0.94286,3e-05,8.4369]
[1776274445304,46.02,74082.83,0.0,0.94269,3e-05,8.45646]
[1776274447246,46.02,74083.37,0.0,0.94271,3e-05,8.4538]
[1776274452280,46.02,74081.79,0.0,0.94267,3e-05,8.45833]
[1776274455374,46.01,74086.91,0.0,0.94285,3e-05,8.43782]
[1776274461342,46.01,74082.27,0.0,0.94271,3e-05,8.4538]
[1776274463359,46.01,74077.19,0.0,0.94254,3e-05,8.47258]
[1776274465444,46.01,74070.43,0.0,0.94232,3e-05,8.49778]
[1776274471413,46.0,74073.29,0.0,0.94245,3e-05,8.48178]
[1776274473427,46.0,74077.73,0.0,0.94261,3e-05,8.4641]
[1776274474435,46.0,74085.47,0.0,0.94287,3e-05,8.43419]
[1776274475515,46.0,74086.92,0.0,0.94292,3e-05,8.4284]
[1776274479480,46.0,74093.65,0.0,0.94316,3e-05,8.40175]
[1776274480489,46.0,74110.88,0.0,0.94374,3e-05,8.336]
[1776274481492,46.0,74120.23,0.0,0.94405,3e-05,8.30046]
[1776274482500,46.0,74125.94,0.0,0.94424,3e-05,8.27883]
[1776274483500,45.99,74126.73,0.0,0.94427,3e-05,8.2754]
[1776274488536,45.99,74126.42,0.0,0.94427,3e-05,8.2761]
[1776274493571,45.99,74128.2,0.0,0.94433,3e-05,8.26937]
[1776274498608,45.99,74138.74,0.0,0.94468,3e-05,8.22964]
[1776274499615,45.99,74146.18,0.0,0.94492,3e-05,8.2017]
[1776274501641,45.99,74141.06,0.0,0.94475,3e-05,8.22105]
[1776274502668,45.99,74126.36,0.0,0.94426,3e-05,8.27662]
[1776274503664,45.99,74122.46,0.0,0.94413,3e-05,8.29134]
[1776274505734,45.99,74128.06,0.0,0.94432,3e-05,8.27006]
[1776274506685,45.99,74128.06,0.0,0.94432,3e-05,8.27005]
[1776274509709,45.99,74117.46,0.0,0.94397,3e-05,8.31011]
[1776274510714,45.99,74115.68,0.0,0.94391,3e-05,8.31679]
[1776274511720,45.99,74103.91,0.0,0.94352,3e-05,8.36139]
[1776274512729,45.99,74103.18,0.0,0.94349,3e-05,8.36401]
[1776274517890,45.99,74097.57,0.0,0.94331,3e-05,8.38459]
[1776274522925,45.99,74097.04,0.0,0.9433,3e-05,8.38571]
[1776274527960,45.99,74101.72,0.0,0.94347,3e-05,8.36699]
[1776274530981,45.99,74107.63,0.0,0.94367,3e-05,8.34405]
[1776274534006,45.99,74110.13,0.0,0.94377,3e-05,8.33141]
[1776274536020,45.98,74100.76,0.0,0.94346,3e-05,8.36677]
[1776274541056,45.98,74100.91,0.0,0.94347,3e-05,8.3654]
[1776274544075,45.98,74107.77,0.0,0.94371,3e-05,8.33888]
[1776274546090,45.98,74111.21,0.0,0.94382,3e-05,8.32562]
[1776274551125,45.98,74114.25,0.0,0.94393,3e-05,8.31362]
[1776274554146,45.98,74118.62,0.0,0.94408,3e-05,8.29692]
[1776274557167,45.98,74112.4,0.0,0.94387,3e-05,8.32035]
[1776274562205,45.98,74113.28,0.0,0.9439,3e-05,8.31665]
[1776274567237,45.98,74111.92,0.0,0.94386,3e-05,8.32146]
[1776274572271,45.98,74114.53,0.0,0.94395,3e-05,8.31123]
[1776274578313,45.98,74115.39,0.0,0.94398,3e-05,8.30758]
[1776274583348,45.98,74116.42,0.0,0.94402,3e-05,8.30338]
[1776274586369,45.98,74124.21,0.0,0.94428,3e-05,8.27379]
[1776274591407,45.98,74138.17,0.0,0.94476,3e-05,8.21829]
[1776274592414,45.98,74146.4,0.0,0.94503,3e-05,8.18742]
[1776274593423,45.97,74146.17,0.0,0.94502,3e-05,8.18798]
[1776274598456,45.98,74149.14,0.0,0.94512,3e-05,8.17711]
[1776274603491,45.98,74149.6,0.0,0.94513,3e-05,8.17614]
[1776274608525,45.98,74153.83,0.0,0.94524,3e-05,8.16276]
[1776274610543,45.98,74162.62,0.0,0.94553,3e-05,8.13024]
[1776274611549,45.98,74184.02,0.0,0.94622,3e-05,8.05072]
[1776274612556,45.98,74189.24,0.0,0.94639,3e-05,8.03127]
[1776274614570,45.98,74181.16,0.0,0.94613,3e-05,8.06167]
[1776274615578,45.99,74179.34,0.0,0.94606,3e-05,8.06879]
[1776274620613,45.99,74174.84,0.0,0.9459,3e-05,8.08721]
[1776274625648,45.99,74182.95,0.0,0.94615,3e-05,8.05856]
[1776274626655,45.99,74185.64,0.0,0.94624,3e-05,8.04891]
[1776274631700,46.0,74185.59,0.0,0.94622,3e-05,8.05091]
[1776274632707,46.0,74172.61,0.0,0.9458,3e-05,8.09957]
[1776274633714,46.0,74171.92,0.0,0.94577,3e-05,8.10241]
[1776274634720,46.0,74162.06,0.0,0.94545,3e-05,8.13949]
[1776274635728,46.0,74161.68,0.0,0.94544,3e-05,8.1411]
[1776274636741,46.0,74156.19,0.0,0.94525,3e-05,8.16199]
[1776274638748,46.0,74148.52,0.0,0.945,3e-05,8.19103]
[1776274642777,46.0,74153.58,0.0,0.94516,3e-05,8.1725]
[1776274643792,46.0,74148.01,0.0,0.94498,3e-05,8.1934]
[1776274645798,46.0,74155.02,0.0,0.94521,3e-05,8.16748]
[1776274649838,46.01,74160.9,0.0,0.94539,3e-05,8.14608]
[1776274652860,46.01,74155.84,0.0,0.94524,3e-05,8.16285]
[1776274654876,46.01,74161.55,0.0,0.94542,3e-05,8.14182]
[1776274659909,46.01,74154.81,0.0,0.94519,3e-05,8.16797]
[1776274662930,46.01,74164.76,0.0,0.94552,3e-05,8.13122]
[1776274663937,46.01,74168.27,0.0,0.94563,3e-05,8.11832]
[1776274665951,46.01,74171.16,0.0,0.94572,3e-05,8.10802]
[1776274667965,46.01,74159.14,0.0,0.94532,3e-05,8.15343]
[1776274668973,46.01,74148.0,0.0,0.94496,3e-05,8.19537]
[1776274669978,46.01,74145.96,0.0,0.94489,3e-05,8.20314]
[1776274671993,46.01,74137.55,0.0,0.94461,3e-05,8.23493]
[1776274673000,46.01,74132.08,0.0,0.94443,3e-05,8.25558]
[1776274674007,46.01,74126.74,0.0,0.94425,3e-05,8.27573]
[1776274675017,46.01,74121.67,0.0,0.94408,3e-05,8.29486]
[1776274677029,46.01,74116.99,0.0,0.94393,3e-05,8.31242]
[1776274679043,46.01,74113.95,0.0,0.94383,3e-05,8.32372]
[1776274684077,46.01,74113.72,0.0,0.94382,3e-05,8.32408]
[1776274688105,46.01,74107.63,0.0,0.94362,3e-05,8.34674]
[1776274690119,46.01,74113.93,0.0,0.94384,3e-05,8.32257]
[1776274695156,46.01,74126.46,0.0,0.94426,3e-05,8.27465]
[1776274696162,46.01,74136.57,0.0,0.94459,3e-05,8.23647]
[1776274697107,46.01,74136.65,0.0,0.9446,3e-05,8.23619]
[1776274702208,46.01,74130.55,0.0,0.94439,3e-05,8.25926]
[1776274706232,46.01,74141.29,0.0,0.94475,3e-05,8.21879]
[1776274707240,46.01,74143.62,0.0,0.94483,3e-05,8.21009]
[1776274712277,46.01,74144.49,0.0,0.94487,3e-05,8.20443]
[1776274717310,46.01,74143.57,0.0,0.94483,3e-05,8.20834]
[1776274722345,46.01,74145.03,0.0,0.94488,3e-05,8.20323]
[1776274727379,46.01,74144.95,0.0,0.94487,3e-05,8.20402]
[1776274732420,46.01,74140.12,0.0,0.94471,3e-05,8.22263]
[1776274733428,46.01,74134.61,0.0,0.94453,3e-05,8.24338]
[1776274734434,46.01,74134.2,0.0,0.94451,3e-05,8.24495]
[1776274739471,46.01,74133.81,0.0,0.9445,3e-05,8.24645]
[1776274741485,46.01,74139.84,0.0,0.9447,3e-05,8.22379]
[1776274745513,46.01,74134.25,0.0,0.94451,3e-05,8.24493]
[1776274746520,46.01,74127.8,0.0,0.9443,3e-05,8.26926]
[1776274747527,46.01,74124.89,0.0,0.9442,3e-05,8.28021]
[1776274748534,46.01,74118.98,0.0,0.94401,3e-05,8.3025]
[1776274753569,46.01,74117.59,0.0,0.94396,3e-05,8.30734]
[1776274758605,46.01,74116.64,0.0,0.94394,3e-05,8.3105]
[1776274763638,46.01,74115.75,0.0,0.94391,3e-05,8.31343]
[1776274768674,46.01,74110.03,0.0,0.94372,3e-05,8.33465]
[1776274773708,46.01,74106.57,0.0,0.94363,3e-05,8.34442]
[1776274775722,46.01,74097.81,0.0,0.94334,3e-05,8.37744]
[1776274778778,46.01,74092.53,0.0,0.94317,3e-05,8.39678]
[1776274779783,46.01,74074.63,0.0,0.94256,3e-05,8.46485]
[1776274780792,46.01,74069.18,0.0,0.94238,3e-05,8.48575]
[1776274782805,46.01,74075.28,0.0,0.94258,3e-05,8.46244]
[1776274787843,46.0,74076.16,0.0,0.94263,3e-05,8.45778]
[1776274792875,46.0,74076.06,0.0,0.94264,3e-05,8.45653]
[1776274796902,46.0,74071.38,0.0,0.94249,3e-05,8.47308]
[1776274800930,45.99,74076.55,0.0,0.94268,3e-05,8.45185]
[1776274803957,45.99,74059.01,0.0,0.94209,3e-05,8.5178]
[1776274804964,45.99,74055.09,0.0,0.94196,3e-05,8.53281]
[1776274805970,45.99,74046.29,0.0,0.94165,3e-05,8.56674]
[1776274807984,45.99,74052.32,0.0,0.94187,3e-05,8.54238]
[1776274811004,45.99,74058.52,0.0,0.94209,3e-05,8.51759]
[1776274815034,45.98,74049.85,0.0,0.94181,3e-05,8.54882]
[1776274820074,45.98,74050.36,0.0,0.94185,3e-05,8.54455]
[1776274823101,45.97,74059.69,0.0,0.94218,3e-05,8.50734]
[1776274825105,45.97,74069.51,0.0,0.94252,3e-05,8.46889]
[1776274826111,45.97,74071.59,0.0,0.9426,3e-05,8.46061]
[1776274830141,45.97,74077.18,0.0,0.9428,3e-05,8.43808]
[1776274832153,45.97,74082.5,0.0,0.943,3e-05,8.41444]
[1776274833159,45.96,74091.05,0.0,0.9433,3e-05,8.38054]
[1776274838195,45.96,74092.67,0.0,0.94337,3e-05,8.37282]
[1776274843229,45.96,74089.72,0.0,0.94327,3e-05,8.38325]
[1776274846250,45.96,74071.29,0.0,0.94265,3e-05,8.45318]
[1776274848223,45.96,74060.6,0.0,0.94229,3e-05,8.49361]
[1776274853299,45.95,74060.06,0.0,0.94229,3e-05,8.49406]
[1776274858335,45.95,74059.0,0.0,0.94227,3e-05,8.49654]
[1776274861356,45.95,74052.85,0.0,0.94206,3e-05,8.51925]
[1776274863371,45.94,74051.56,0.0,0.94203,3e-05,8.52351]
[1776274865384,45.94,74043.42,0.0,0.94175,3e-05,8.55417]
[1776274866392,45.94,74044.13,0.0,0.94178,3e-05,8.551]
[1776274871427,45.94,74045.89,0.0,0.94186,3e-05,8.54209]
[1776274874448,45.93,74050.55,0.0,0.94203,3e-05,8.52293]
[1776274879484,45.93,74053.43,0.0,0.94213,3e-05,8.5115]
[1776274883510,45.93,74047.09,0.0,0.94191,3e-05,8.53598]
[1776274888550,45.93,74049.62,0.0,0.942,3e-05,8.52618]
[1776274890560,45.93,74055.98,0.0,0.94222,3e-05,8.50169]
[1776274895595,45.93,74052.13,0.0,0.9421,3e-05,8.5138]
[1776274900631,45.93,74052.21,0.0,0.94211,3e-05,8.5135]
[1776274905668,45.93,74049.33,0.0,0.94201,3e-05,8.52446]
[1776274908688,45.93,74044.41,0.0,0.94184,3e-05,8.54328]
[1776274913724,45.93,74040.83,0.0,0.94172,3e-05,8.55667]
[1776274915743,45.93,74031.77,0.0,0.94141,3e-05,8.59133]
[1776274916751,45.93,74021.89,0.0,0.94107,3e-05,8.62941]
[1776274918766,45.93,74016.7,0.0,0.94089,3e-05,8.64935]
[1776274919772,45.93,74016.14,0.0,0.94088,3e-05,8.651]
[1776274921786,45.93,74026.28,0.0,0.94123,3e-05,8.61138]
[1776274922796,45.93,74031.21,0.0,0.9414,3e-05,8.59207]
[1776274924813,45.93,74020.57,0.0,0.94104,3e-05,8.63272]
[1776274925821,45.93,74010.37,0.0,0.94068,3e-05,8.67239]
[1776274926827,45.93,74004.54,0.0,0.94048,4e-05,8.69481]
[1776274927839,45.93,74001.35,0.0,0.94037,4e-05,8.70692]
[1776274930857,45.92,74006.63,0.0,0.94057,4e-05,8.68527]
[1776274933882,45.92,74007.81,0.0,0.94062,4e-05,8.67977]
[1776274938927,45.92,74000.2,0.0,0.94036,4e-05,8.70798]
[1776274939923,45.92,74000.2,0.0,0.94037,4e-05,8.70739]
[1776274940930,45.92,73993.72,0.0,0.94014,4e-05,8.73271]
[1776274941937,45.92,73993.69,0.0,0.94014,4e-05,8.73246]
[1776274946972,45.91,73988.16,0.0,0.93996,4e-05,8.75227]
[1776274947981,45.91,73986.66,0.0,0.93991,4e-05,8.75814]
[1776274951000,45.91,73995.93,0.0,0.94026,4e-05,8.71784]
[1776274952018,45.91,73994.61,0.0,0.94022,4e-05,8.72265]
[1776274957043,45.9,73993.88,0.0,0.94021,4e-05,8.72382]
[1776274961075,45.9,73988.81,0.0,0.94005,4e-05,8.74203]
[1776274966110,45.9,73992.73,0.0,0.9402,4e-05,8.72485]
[1776274967118,45.9,73997.79,0.0,0.94038,4e-05,8.70507]
[1776274969143,45.9,74003.88,0.0,0.9406,4e-05,8.68069]
[1776274972152,45.89,74007.94,0.0,0.94075,3e-05,8.66408]
[1776274975174,45.89,74007.14,0.0,0.94072,4e-05,8.66651]
[1776274978196,45.89,74002.05,0.0,0.94055,4e-05,8.68551]
[1776274982224,45.89,74000.84,0.0,0.94052,4e-05,8.68924]
[1776274987260,45.89,74002.11,0.0,0.94058,4e-05,8.68309]
[1776274988272,45.89,73996.07,0.0,0.94036,4e-05,8.70667]
[1776274990283,45.89,73988.3,0.0,0.94009,4e-05,8.73749]
[1776274991289,45.89,73987.75,0.0,0.94007,4e-05,8.73973]
[1776274996324,45.89,73987.58,0.0,0.94006,4e-05,8.74077]
[1776275000352,45.89,73980.03,0.0,0.93979,4e-05,8.77016]
[1776275005388,45.88,73973.47,0.0,0.93957,4e-05,8.79475]
[1776275007402,45.88,73968.56,0.0,0.9394,4e-05,8.81364]
[1776275011430,45.88,73958.93,0.0,0.93908,4e-05,8.8478]
[1776275012437,45.88,73955.69,0.0,0.93896,4e-05,8.86048]
[1776275017471,45.88,73952.66,0.0,0.93886,4e-05,8.87184]
[1776275021500,45.87,73946.32,0.0,0.93865,4e-05,8.89478]
[1776275026536,45.87,73944.2,0.0,0.9386,4e-05,8.90035]
[1776275031578,45.86,73940.7,0.0,0.9385,4e-05,8.91146]
[1776275032578,45.86,73922.13,0.0,0.93783,4e-05,8.98479]
[1776275037614,45.86,73927.06,0.0,0.93803,4e-05,8.96317]
[1776275040635,45.85,73934.13,0.0,0.9383,4e-05,8.93307]
[1776275042649,45.85,73940.19,0.0,0.93853,4e-05,8.90776]
[1776275044666,45.85,73952.71,0.0,0.939,4e-05,8.85649]
[1776275045673,45.84,73962.3,0.0,0.93934,4e-05,8.81817]
[1776275047687,45.84,73968.11,0.0,0.93955,4e-05,8.79483]
[1776275049702,45.84,73970.52,0.0,0.93965,4e-05,8.78405]
[1776275054738,45.84,73975.88,0.0,0.93986,4e-05,8.76135]
[1776275059762,45.83,73977.9,0.0,0.93994,4e-05,8.75154]
[1776275064809,45.83,73980.82,0.0,0.94006,4e-05,8.73826]
[1776275069845,45.83,73979.01,0.0,0.94001,4e-05,8.74361]
[1776275072870,45.82,73986.25,0.0,0.9403,4e-05,8.71108]
[1776275077904,45.82,73980.64,0.0,0.94012,4e-05,8.73146]
[1776275082950,45.81,73975.93,0.0,0.93996,4e-05,8.74813]
[1776275084962,45.81,73970.67,0.0,0.93978,4e-05,8.76799]
[1776275088990,45.81,73965.67,0.0,0.93962,4e-05,8.7864]
[1776275094030,45.81,73967.04,0.0,0.93969,4e-05,8.77889]
[1776275098055,45.8,73974.9,0.0,0.93998,4e-05,8.746]
[1776275103090,45.8,73981.31,0.0,0.94022,4e-05,8.71916]
[1776275107118,45.79,73990.68,0.0,0.94056,4e-05,8.68124]
[1776275112153,45.79,73990.61,0.0,0.94057,4e-05,8.68045]
[1776275116181,45.79,73995.41,0.0,0.94075,4e-05,8.66042]
[1776275121215,45.79,73990.88,0.0,0.9406,4e-05,8.67711]
[1776275125244,45.78,74002.27,0.0,0.94101,3e-05,8.63159]
[1776275127258,45.78,74010.56,0.0,0.9413,3e-05,8.59884]
[1776275128265,45.78,74002.01,0.0,0.941,3e-05,8.63212]
[1776275130288,45.78,73990.01,0.0,0.94059,4e-05,8.67863]
[1776275132293,45.78,73989.38,0.0,0.94059,4e-05,8.67782]
[1776275133300,45.78,73990.62,0.0,0.94063,4e-05,8.67269]
[1776275137327,45.78,73967.51,0.0,0.93983,4e-05,8.76193]
[1776275139341,45.78,73962.57,0.0,0.93966,4e-05,8.78095]
[1776275143387,45.77,73944.4,0.0,0.93901,4e-05,8.85171]
[1776275145392,45.77,73949.24,0.0,0.9392,4e-05,8.83156]
[1776275146402,45.77,73948.96,0.0,0.9392,4e-05,8.8316]
[1776275148418,45.77,73954.19,0.0,0.93939,4e-05,8.81043]
[1776275149419,45.77,73959.3,0.0,0.93957,4e-05,8.78977]
[1776275151435,45.76,73963.55,0.0,0.93974,4e-05,8.77168]
[1776275155461,45.76,73976.5,0.0,0.94021,4e-05,8.71921]
[1776275156469,45.76,73978.44,0.0,0.94028,4e-05,8.71128]
[1776275158483,45.76,73987.56,0.0,0.94061,4e-05,8.67497]
[1776275163518,45.76,73988.01,0.0,0.94064,4e-05,8.67191]
[1776275168553,45.75,73990.47,0.0,0.94073,4e-05,8.66098]
[1776275173587,45.75,73990.57,0.0,0.94075,4e-05,8.65929]
[1776275178623,45.75,73991.5,0.0,0.94079,4e-05,8.6544]
[1776275180640,45.75,74005.61,0.0,0.94129,3e-05,8.59872]
[1776275181646,45.75,74016.13,0.0,0.94166,3e-05,8.55784]
[1776275182656,45.75,74017.51,0.0,0.94171,3e-05,8.55239]
[1776275187692,45.74,74018.94,0.0,0.94177,3e-05,8.54577]
[1776275192724,45.74,74013.08,0.0,0.9416,3e-05,8.56371]
[1776275194737,45.74,74008.01,0.0,0.94143,3e-05,8.58254]
[1776275199772,45.73,74005.27,0.0,0.94134,3e-05,8.5921]
[1776275204809,45.73,74009.02,0.0,0.94148,3e-05,8.57715]
[1776275206824,45.73,74000.86,0.0,0.94119,3e-05,8.6088]
[1776275207830,45.73,74001.0,0.0,0.9412,3e-05,8.60816]
[1776275212864,45.73,74003.44,0.0,0.94129,3e-05,8.59821]
[1776275217899,45.73,73999.97,0.0,0.94117,3e-05,8.61129]
[1776275222934,45.73,74015.17,0.0,0.9417,3e-05,8.55167]
[1776275223941,45.73,74021.82,0.0,0.94193,3e-05,8.52589]
[1776275224948,45.73,74019.17,0.0,0.94184,3e-05,8.53619]
[1776275229983,45.73,74019.93,0.0,0.94188,3e-05,8.53142]
[1776275233003,45.72,74013.71,0.0,0.94168,3e-05,8.5545]
[1776275235023,45.72,74008.5,0.0,0.9415,3e-05,8.57471]
[1776275238038,45.72,74002.47,0.0,0.94129,3e-05,8.59802]
[1776275243073,45.72,74007.25,0.0,0.94146,3e-05,8.5791]
[1776275247101,45.72,74011.15,0.0,0.94159,3e-05,8.56382]
[1776275250123,45.72,74016.15,0.0,0.94177,3e-05,8.54441]
[1776275251150,45.72,74021.54,0.0,0.94197,3e-05,8.52074]
[1776275253144,45.72,74021.61,0.0,0.94198,3e-05,8.52019]
[1776275258179,45.72,74020.18,0.0,0.94194,3e-05,8.52418]
[1776275266259,45.71,74020.1,0.0,0.94196,3e-05,8.52202]
[1776275268256,45.71,74012.69,0.0,0.9417,3e-05,8.55134]
[1776275270270,45.72,74007.52,0.0,0.94151,3e-05,8.57224]
[1776275271344,45.72,74001.88,0.0,0.94131,3e-05,8.59454]
[1776275275305,45.72,74007.9,0.0,0.94151,3e-05,8.57259]
[1776275280339,45.72,74007.97,0.0,0.9415,3e-05,8.57388]
[1776275284367,45.73,74002.91,0.0,0.94131,3e-05,8.59511]
[1776275286382,45.73,74000.12,0.0,0.9412,3e-05,8.60703]
[1776275291483,45.73,73991.39,0.0,0.94088,4e-05,8.64274]
[1776275292423,45.73,73991.39,0.0,0.94088,4e-05,8.643]
[1776275298465,45.74,73994.32,0.0,0.94097,4e-05,8.63275]
[1776275303501,45.74,73994.09,0.0,0.94096,4e-05,8.63396]
[1776275308536,45.74,73997.99,0.0,0.9411,3e-05,8.61812]
[1776275313572,45.73,73996.15,0.0,0.94106,3e-05,8.62178]
[1776275318606,45.73,73993.54,0.0,0.94098,4e-05,8.63112]
[1776275323641,45.73,73995.51,0.0,0.94105,4e-05,8.62267]
[1776275328675,45.73,73995.62,0.0,0.94106,3e-05,8.62154]
[1776275333712,45.73,73994.89,0.0,0.94104,4e-05,8.62352]
[1776275335725,45.73,73987.6,0.0,0.94079,4e-05,8.65183]
[1776275337739,45.73,73985.04,0.0,0.9407,4e-05,8.66225]
[1776275341767,45.73,73990.99,0.0,0.9409,4e-05,8.63913]
[1776275342775,45.73,73998.15,0.0,0.94116,3e-05,8.61105]
[1776275347809,45.72,73998.82,0.0,0.94119,3e-05,8.60673]
[1776275353851,45.72,73996.18,0.0,0.94111,3e-05,8.61613]
[1776275358888,45.72,73994.18,0.0,0.94105,4e-05,8.62314]
[1776275361981,45.72,74009.9,0.0,0.9416,3e-05,8.56128]
[1776275363927,45.72,74009.41,0.0,0.94158,3e-05,8.56312]
[1776275365942,45.72,74020.49,0.0,0.94197,3e-05,8.52002]
[1776275366949,45.72,74033.78,0.0,0.94243,3e-05,8.46863]
[1776275367955,45.72,74033.62,0.0,0.94242,3e-05,8.46935]
[1776275372055,45.72,74010.6,0.0,0.94165,3e-05,8.55492]
[1776275372990,45.72,74010.6,0.0,0.94165,3e-05,8.55489]
[1776275373997,45.72,74015.67,0.0,0.94183,3e-05,8.53518]
[1776275376019,45.72,74007.95,0.0,0.94155,3e-05,8.56558]
[1776275379034,45.72,74004.28,0.0,0.94142,3e-05,8.58094]
[1776275384068,45.72,74007.35,0.0,0.94153,3e-05,8.56876]
[1776275389104,45.72,74008.28,0.0,0.94156,3e-05,8.56504]
[1776275394139,45.72,74008.48,0.0,0.94157,3e-05,8.56421]
[1776275399173,45.72,73999.67,0.0,0.94126,3e-05,8.59839]
[1776275402267,45.72,74015.74,0.0,0.94182,3e-05,8.53574]
[1776275404210,45.72,74021.43,0.0,0.94202,3e-05,8.51373]
[1776275405216,45.72,74022.76,0.0,0.94206,3e-05,8.50874]
[1776275407230,45.72,74029.65,0.0,0.9423,3e-05,8.48231]
[1776275412336,45.72,74030.47,0.0,0.94234,3e-05,8.47798]
[1776275418307,45.71,74031.62,0.0,0.94239,3e-05,8.47218]
[1776275423343,45.71,74030.3,0.0,0.94235,3e-05,8.47674]
[1776275427384,45.71,74025.56,0.0,0.94219,3e-05,8.49424]
[1776275429392,45.71,74016.09,0.0,0.94186,3e-05,8.53107]
[1776275434432,45.71,74018.07,0.0,0.94194,3e-05,8.52083]
[1776275436447,45.71,74024.97,0.0,0.94218,3e-05,8.49435]
[1776275440474,45.71,74029.87,0.0,0.94235,3e-05,8.47595]
[1776275445509,45.71,74030.25,0.0,0.94235,3e-05,8.47507]
[1776275450592,45.72,74029.44,0.0,0.94232,3e-05,8.47892]
[1776275455625,45.72,74028.61,0.0,0.94228,3e-05,8.48279]
[1776275457640,45.72,74034.67,0.0,0.94249,3e-05,8.45966]
[1776275462691,45.72,74042.62,0.0,0.94275,3e-05,8.43001]
[1776275464690,45.72,74048.45,0.0,0.94295,3e-05,8.40794]
[1776275466726,45.72,74049.97,0.0,0.943,3e-05,8.40218]
[1776275471752,45.72,74048.26,0.0,0.94295,3e-05,8.40825]
[1776275476782,45.72,74053.31,0.0,0.94313,3e-05,8.38797]
[1776275481817,45.72,74057.46,0.0,0.94327,3e-05,8.37141]
[1776275486852,45.72,74068.12,0.0,0.94364,3e-05,8.33001]
[1776275487858,45.72,74069.04,0.0,0.94367,3e-05,8.32642]
[1776275490880,45.72,74076.28,0.0,0.94392,3e-05,8.29858]
[1776275491886,45.71,74081.5,0.0,0.94411,3e-05,8.2759]
[1776275496922,45.71,74072.54,0.0,0.94381,3e-05,8.31004]
[1776275501956,45.71,74071.09,0.0,0.94376,3e-05,8.31536]
[1776275506992,45.71,74073.69,0.0,0.94385,3e-05,8.30527]
[1776275513049,45.72,74075.84,0.0,0.94392,3e-05,8.29764]
[1776275515125,45.72,74067.58,0.0,0.94364,3e-05,8.32953]
[1776275517068,45.72,74065.96,0.0,0.94358,3e-05,8.33637]
[1776275518085,45.72,74072.3,0.0,0.94379,3e-05,8.31243]
[1776275519081,45.72,74073.75,0.0,0.94383,3e-05,8.30722]
[1776275520092,45.72,74080.31,0.0,0.94406,3e-05,8.28218]
[1776275525130,45.72,74076.72,0.0,0.94393,3e-05,8.29584]
[1776275526135,45.72,74084.25,0.0,0.94419,3e-05,8.26716]
[1776275527140,45.72,74089.31,0.0,0.94436,3e-05,8.24797]
[1776275532175,45.72,74088.14,0.0,0.94432,3e-05,8.25266]
[1776275536206,45.72,74081.01,0.0,0.94408,3e-05,8.27993]
[1776275541241,45.72,74086.14,0.0,0.94425,3e-05,8.26054]
[1776275546276,45.72,74090.45,0.0,0.94439,3e-05,8.24447]
[1776275551312,45.72,74086.86,0.0,0.94428,3e-05,8.25566]
[1776275556347,45.72,74085.41,0.0,0.94423,3e-05,8.26143]
[1776275561381,45.72,74085.89,0.0,0.94424,3e-05,8.25994]
[1776275566417,45.73,74086.59,0.0,0.94426,3e-05,8.25837]
[1776275571452,45.73,74088.15,0.0,0.94429,3e-05,8.25463]
[1776275577493,45.74,74087.56,0.0,0.94425,3e-05,8.25944]
[1776275581521,45.74,74080.8,0.0,0.94401,3e-05,8.28678]
[1776275585550,45.74,74088.1,0.0,0.94425,3e-05,8.25978]
[1776275587564,45.74,74093.33,0.0,0.94442,3e-05,8.24004]
[1776275593626,45.74,74097.03,0.0,0.94454,3e-05,8.22651]
[1776275598643,45.74,74095.85,0.0,0.9445,3e-05,8.23144]
[1776275603679,45.75,74092.22,0.0,0.94437,3e-05,8.24598]
[1776275608712,45.75,74093.17,0.0,0.94438,3e-05,8.24448]
[1776275612741,45.75,74102.37,0.0,0.9447,3e-05,8.20792]
[1776275614755,45.75,74110.75,0.0,0.94497,3e-05,8.17649]
[1776275616769,45.75,74111.37,0.0,0.94499,3e-05,8.17446]
[1776275617776,45.75,74120.87,0.0,0.9453,3e-05,8.13886]
[1776275618782,45.76,74128.78,0.0,0.94556,3e-05,8.10937]
[1776275623836,45.76,74132.03,0.0,0.94566,3e-05,8.0985]
[1776275628853,45.76,74133.98,0.0,0.94571,3e-05,8.09263]
[1776275632882,45.76,74148.81,0.0,0.94618,3e-05,8.03797]
[1776275633910,45.76,74149.56,0.0,0.94621,3e-05,8.03539]
[1776275638923,45.77,74151.24,0.0,0.94625,3e-05,8.03095]
[1776275643980,45.77,74158.88,0.0,0.94648,3e-05,8.00419]
[1776275645973,45.77,74153.19,0.0,0.94629,3e-05,8.02618]
[1776275649999,45.78,74158.43,0.0,0.94644,3e-05,8.0082]
[1776275651008,45.78,74168.74,0.0,0.94677,3e-05,7.97024]
[1776275652014,45.78,74169.66,0.0,0.9468,3e-05,7.9673]
[1776275657049,45.78,74164.26,0.0,0.94661,3e-05,7.98972]
[1776275660071,45.79,74158.51,0.0,0.94641,3e-05,8.01246]
[1776275665106,45.79,74154.91,0.0,0.94627,3e-05,8.02793]
[1776275666134,45.79,74148.3,0.0,0.94606,3e-05,8.05301]
[1776275667126,45.79,74148.66,0.0,0.94606,3e-05,8.05201]
[1776275672161,45.8,74158.54,0.0,0.94639,3e-05,8.01422]
[1776275673168,45.8,74160.98,0.0,0.94646,3e-05,8.00554]
[1776275678203,45.8,74157.15,0.0,0.94632,3e-05,8.02198]
[1776275680217,45.81,74149.71,0.0,0.94607,3e-05,8.05058]
[1776275685252,45.81,74151.79,0.0,0.94612,3e-05,8.04467]
[1776275690287,45.81,74154.12,0.0,0.94618,3e-05,8.03781]
[1776275693308,45.82,74145.2,0.0,0.94588,3e-05,8.0722]
[1776275698355,45.82,74148.9,0.0,0.94599,3e-05,8.05995]
[1776275699353,45.82,74140.92,0.0,0.94573,3e-05,8.09014]
[1776275700359,45.82,74133.48,0.0,0.94548,3e-05,8.11833]
[1776275702379,45.82,74132.88,0.0,0.94546,3e-05,8.12105]
[1776275704414,45.82,74140.25,0.0,0.9457,3e-05,8.09386]
[1776275706405,45.82,74148.19,0.0,0.94595,3e-05,8.06465]
[1776275707451,45.83,74151.68,0.0,0.94606,3e-05,8.05193]
[1776275709432,45.83,74165.43,0.0,0.9465,3e-05,8.00138]
[1776275710439,45.83,74157.71,0.0,0.94625,3e-05,8.03057]
[1776275711445,45.83,74154.03,0.0,0.94613,3e-05,8.04468]
[1776275713460,45.83,74151.37,0.0,0.94603,3e-05,8.05533]
[1776275718494,45.83,74154.24,0.0,0.94611,3e-05,8.04643]
[1776275722524,45.84,74148.97,0.0,0.94593,3e-05,8.0675]
[1776275727558,45.84,74152.91,0.0,0.94604,3e-05,8.05444]
[1776275732594,45.85,74149.77,0.0,0.94594,3e-05,8.06513]
[1776275737629,45.85,74149.19,0.0,0.94591,3e-05,8.06889]
[1776275742663,45.85,74149.16,0.0,0.9459,3e-05,8.07049]
[1776275747702,45.86,74147.93,0.0,0.94584,3e-05,8.07678]
[1776275752734,45.86,74146.95,0.0,0.9458,3e-05,8.08155]
[1776275754776,45.86,74154.64,0.0,0.94604,3e-05,8.05369]
[1776275758776,45.86,74161.48,0.0,0.94625,3e-05,8.02952]
[1776275762805,45.87,74165.11,0.0,0.94636,3e-05,8.01753]
[1776275763810,45.87,74170.38,0.0,0.94652,3e-05,7.99837]
[1776275766832,45.87,74176.9,0.0,0.94672,3e-05,7.97551]
[1776275771867,45.88,74180.78,0.0,0.94683,3e-05,7.96338]
[1776275776901,45.88,74183.22,0.0,0.94689,3e-05,7.95653]
[1776275781937,45.89,74185.66,0.0,0.94695,3e-05,7.94967]
[1776275787979,45.89,74187.78,0.0,0.947,3e-05,7.94443]
[1776275793014,45.9,74192.5,0.0,0.94714,3e-05,7.92643]
[1776275799056,45.9,74191.37,0.0,0.94709,3e-05,7.93327]
[1776275801070,45.91,74185.61,0.0,0.94689,3e-05,7.95544]
[1776275805128,45.91,74175.86,0.0,0.94657,3e-05,7.99325]
[1776275808119,45.91,74172.46,0.0,0.94645,3e-05,8.00704]
[1776275813154,45.92,74172.06,0.0,0.94642,3e-05,8.01041]
[1776275815198,45.92,74161.95,0.0,0.94608,3e-05,8.0488]
[1776275817182,45.92,74157.31,0.0,0.94593,3e-05,8.06641]
[1776275822217,45.92,74156.75,0.0,0.94592,3e-05,8.06815]
[1776275827252,45.92,74152.22,0.0,0.94576,3e-05,8.08622]
[1776275832287,45.92,74145.98,0.0,0.94554,3e-05,8.11092]
[1776275834301,45.92,74139.53,0.0,0.94533,3e-05,8.13557]
[1776275836316,45.93,74136.76,0.0,0.94523,3e-05,8.14637]
[1776275841353,45.93,74139.43,0.0,0.94531,3e-05,8.13738]
[1776275845412,45.93,74127.39,0.0,0.94491,3e-05,8.18347]
[1776275848400,45.93,74127.01,0.0,0.94489,3e-05,8.1854]
[1776275853438,45.93,74124.02,0.0,0.9448,3e-05,8.19466]
[1776275855482,45.93,74108.66,0.0,0.94429,3e-05,8.25293]
[1776275857467,45.93,74107.54,0.0,0.94425,3e-05,8.25737]
[1776275861495,45.93,74101.72,0.0,0.94406,3e-05,8.27957]
[1776275863508,45.93,74107.92,0.0,0.94426,3e-05,8.25612]
[1776275864515,45.93,74111.29,0.0,0.94438,3e-05,8.24343]
[1776275869551,45.93,74112.23,0.0,0.9444,3e-05,8.24025]
[1776275874587,45.94,74114.93,0.0,0.94449,3e-05,8.23051]
[1776275880631,45.94,74117.0,0.0,0.94455,3e-05,8.22318]
[1776275885692,45.94,74111.42,0.0,0.94437,3e-05,8.24462]
[1776275891708,45.94,74111.01,0.0,0.94435,3e-05,8.24644]
[1776275896744,45.94,74114.32,0.0,0.94446,3e-05,8.23422]
[1776275902785,45.94,74115.23,0.0,0.94448,3e-05,8.23119]
[1776275907820,45.94,74113.3,0.0,0.94442,3e-05,8.23879]
[1776275912855,45.94,74111.11,0.0,0.94436,3e-05,8.24455]
[1776275917892,45.94,74109.13,0.0,0.94429,3e-05,8.25216]
[1776275922925,45.94,74108.98,0.0,0.94429,3e-05,8.25278]
[1776275925975,45.94,74114.33,0.0,0.94446,3e-05,8.23254]
[1776275928967,45.94,74115.94,0.0,0.94452,3e-05,8.22658]
[1776275929975,45.94,74121.85,0.0,0.94471,3e-05,8.20437]
[1776275934002,45.94,74127.09,0.0,0.94488,3e-05,8.18497]
[1776275936046,45.94,74132.33,0.0,0.94505,3e-05,8.16548]
[1776275939038,45.94,74132.62,0.0,0.94506,3e-05,8.16478]
[1776275944073,45.95,74131.21,0.0,0.94501,3e-05,8.17079]
[1776275949108,45.95,74133.15,0.0,0.94506,3e-05,8.16426]
[1776275955149,45.95,74132.01,0.0,0.94502,3e-05,8.16943]
[1776275960184,45.95,74134.49,0.0,0.94509,3e-05,8.16085]
[1776275965220,45.95,74134.43,0.0,0.94509,3e-05,8.1619]
[1776275970254,45.96,74133.35,0.0,0.94504,3e-05,8.16682]
[1776275975290,45.96,74132.46,0.0,0.94502,3e-05,8.16826]
[1776275980325,45.96,74133.52,0.0,0.94505,3e-05,8.1651]
[1776275986401,45.96,74137.86,0.0,0.94519,3e-05,8.14983]
[1776275991401,45.96,74138.42,0.0,0.9452,3e-05,8.14854]
[1776275996470,45.96,74145.95,0.0,0.94544,3e-05,8.1211]
[1776275998451,45.96,74152.5,0.0,0.94565,3e-05,8.09654]
[1776275999457,45.96,74153.65,0.0,0.94569,3e-05,8.09205]
[1776276002479,45.96,74148.47,0.0,0.94553,3e-05,8.11084]
[1776276003486,45.96,74142.64,0.0,0.94533,3e-05,8.13288]
[1776276005500,45.96,74136.78,0.0,0.94514,3e-05,8.1552]
[1776276009529,45.97,74142.06,0.0,0.94531,3e-05,8.13618]
[1776276011542,45.97,74134.2,0.0,0.94504,3e-05,8.16596]
[1776276016578,45.97,74129.25,0.0,0.94488,3e-05,8.18525]
[1776276018592,45.97,74123.77,0.0,0.94469,3e-05,8.20604]
[1776276023626,45.97,74120.8,0.0,0.94459,3e-05,8.21755]
[1776276027654,45.97,74127.14,0.0,0.9448,3e-05,8.19405]
[1776276032690,45.97,74130.95,0.0,0.94494,3e-05,8.17762]
[1776276035866,45.97,74119.3,0.0,0.94455,3e-05,8.22187]
[1776276036718,45.97,74119.3,0.0,0.94455,3e-05,8.22193]
[1776276041753,45.97,74118.0,0.0,0.9445,3e-05,8.22706]
[1776276045936,45.97,74112.33,0.0,0.94431,3e-05,8.24863]
[1776276050823,45.97,74106.52,0.0,0.94412,3e-05,8.27063]
[1776276051825,45.97,74094.14,0.0,0.9437,3e-05,8.31745]
[1776276053839,45.97,74085.9,0.0,0.94343,3e-05,8.34854]
[1776276056017,45.97,74099.32,0.0,0.94388,3e-05,8.29727]
[1776276056863,45.97,74099.32,0.0,0.94388,3e-05,8.29722]
[1776276058876,45.97,74104.48,0.0,0.94406,3e-05,8.27764]
[1776276062905,45.97,74094.72,0.0,0.94373,3e-05,8.31448]
[1776276063912,45.97,74089.17,0.0,0.94354,3e-05,8.33546]
[1776276066089,45.97,74096.45,0.0,0.94379,3e-05,8.30765]
[1776276070961,45.97,74102.5,0.0,0.94399,3e-05,8.28447]
[1776276076157,45.97,74107.94,0.0,0.94418,3e-05,8.26386]
[1776276079018,45.97,74100.4,0.0,0.94393,3e-05,8.29239]
[1776276084056,45.97,74098.29,0.0,0.94386,3e-05,8.30016]
[1776276089091,45.97,74098.83,0.0,0.94388,3e-05,8.29792]
[1776276091105,45.97,74104.64,0.0,0.94409,3e-05,8.27309]
[1776276094126,45.97,74099.12,0.0,0.9439,3e-05,8.29394]
[1776276096307,45.97,74104.83,0.0,0.94409,3e-05,8.27228]
[1776276102182,45.97,74103.55,0.0,0.94405,3e-05,8.27711]
[1776276106381,45.97,74135.28,0.0,0.9451,3e-05,8.1574]
[1776276107218,45.97,74135.28,0.0,0.9451,3e-05,8.15757]
[1776276108240,45.97,74124.38,0.0,0.94475,3e-05,8.19823]
[1776276109246,45.97,74116.61,0.0,0.94449,3e-05,8.22758]
[1776276110252,45.97,74140.01,0.0,0.94526,3e-05,8.13934]
[1776276111261,45.97,74131.97,0.0,0.945,3e-05,8.16929]
[1776276112273,45.97,74132.51,0.0,0.94502,3e-05,8.16699]
[1776276113274,45.97,74108.68,0.0,0.94423,3e-05,8.2564]
[1776276114286,45.97,74102.62,0.0,0.94404,3e-05,8.27889]
[1776276115293,45.96,74107.96,0.0,0.94422,3e-05,8.25825]
[1776276116517,45.96,74116.73,0.0,0.94451,3e-05,8.22476]
[1776276122343,45.96,74109.41,0.0,0.94427,3e-05,8.25274]
[1776276123348,45.96,74119.46,0.0,0.9446,3e-05,8.2148]
[1776276124365,45.96,74126.44,0.0,0.94483,3e-05,8.18858]
[1776276126589,45.96,74181.15,0.0,0.94662,3e-05,7.98403]
[1776276127430,45.96,74181.15,0.0,0.94662,3e-05,7.98389]
[1776276128401,45.96,74191.33,0.0,0.94694,3e-05,7.94625]
[1776276129405,45.96,74172.9,0.0,0.94635,3e-05,8.01458]
[1776276130416,45.96,74169.89,0.0,0.94625,3e-05,8.02572]
[1776276131430,45.96,74159.87,0.0,0.94593,3e-05,8.06295]
[1776276132426,45.96,74152.39,0.0,0.94569,3e-05,8.09074]
[1776276133447,45.96,74144.13,0.0,0.94542,3e-05,8.12147]
[1776276134439,45.96,74147.26,0.0,0.94552,3e-05,8.10954]
[1776276136676,45.96,74163.98,0.0,0.94607,3e-05,8.04677]
[1776276137479,45.96,74174.88,0.0,0.94642,3e-05,8.00608]
[1776276138486,45.96,74174.88,0.0,0.94643,3e-05,8.00598]
[1776276139477,45.96,74179.78,0.0,0.94658,3e-05,7.98776]
[1776276142515,45.96,74191.36,0.0,0.94696,3e-05,7.94488]
[1776276143520,45.96,74197.75,0.0,0.94716,3e-05,7.92097]
[1776276144523,45.96,74223.71,0.0,0.94799,3e-05,7.82533]
[1776276145537,45.96,74234.18,0.0,0.94831,3e-05,7.78733]
[1776276146532,45.96,74229.08,0.0,0.94816,3e-05,7.80587]
[1776276147537,45.96,74220.67,0.0,0.94789,3e-05,7.83691]
[1776276148551,45.96,74220.67,0.0,0.94789,3e-05,7.83676]
[1776276149556,45.96,74227.45,0.0,0.9481,3e-05,7.81179]
[1776276150569,45.96,74232.24,0.0,0.94826,3e-05,7.79417]
[1776276152585,45.96,74250.25,0.0,0.94884,3e-05,7.72572]
[1776276153592,45.96,74258.58,0.0,0.94909,3e-05,7.69553]
[1776276154599,45.96,74252.49,0.0,0.9489,3e-05,7.71767]
[1776276155607,45.96,74230.91,0.0,0.94823,3e-05,7.79623]
[1776276156611,45.96,74206.37,0.0,0.94745,3e-05,7.88643]
[1776276157619,45.96,74200.48,0.0,0.94727,3e-05,7.90825]
[1776276158626,45.96,74200.6,0.0,0.94727,3e-05,7.90792]
[1776276162659,45.96,74216.39,0.0,0.94778,3e-05,7.84905]
[1776276163669,45.96,74245.47,0.0,0.94869,3e-05,7.74261]
[1776276164674,45.96,74254.86,0.0,0.94898,3e-05,7.70841]
[1776276165680,45.96,74254.69,0.0,0.94898,3e-05,7.70897]
[1776276167695,45.96,74246.55,0.0,0.94873,3e-05,7.73857]
[1776276168701,45.96,74242.86,0.0,0.94861,3e-05,7.75189]
[1776276172731,45.96,74237.2,0.0,0.94844,3e-05,7.7724]
[1776276173737,45.96,74233.87,0.0,0.94833,3e-05,7.78449]
[1776276174743,45.96,74222.95,0.0,0.94799,3e-05,7.8247]
[1776276175751,45.96,74220.55,0.0,0.94791,3e-05,7.83374]
[1776276177764,45.96,74215.62,0.0,0.94775,3e-05,7.85187]
[1776276182802,45.96,74201.65,0.0,0.94731,3e-05,7.90265]
[1776276183809,45.96,74199.5,0.0,0.94725,3e-05,7.91031]
[1776276184816,45.96,74193.24,0.0,0.94705,3e-05,7.93313]
[1776276185823,45.96,74197.59,0.0,0.94719,3e-05,7.91677]
[1776276188844,45.95,74200.41,0.0,0.94729,3e-05,7.90553]
[1776276193895,45.95,74196.37,0.0,0.94717,3e-05,7.91901]
[1776276197150,45.95,74196.08,0.0,0.94717,3e-05,7.91877]
[1776276201936,45.95,74201.49,0.0,0.94735,3e-05,7.89834]
[1776276202943,45.95,74197.64,0.0,0.94723,3e-05,7.91265]
[1776276207229,45.95,74209.74,0.0,0.94761,3e-05,7.86869]
[1776276208989,45.95,74216.14,0.0,0.94781,3e-05,7.84495]
[1776276209999,45.95,74226.38,0.0,0.94814,3e-05,7.80725]
[1776276211002,45.95,74239.42,0.0,0.94856,3e-05,7.75683]
[1776276212013,45.95,74244.88,0.0,0.94873,3e-05,7.73686]
[1776276217302,45.95,74246.04,0.0,0.94877,3e-05,7.7325]
[1776276220070,45.95,74254.55,0.0,0.94903,3e-05,7.70168]
[1776276224098,45.95,74247.57,0.0,0.94882,3e-05,7.72716]
[1776276229133,45.95,74243.11,0.0,0.94868,3e-05,7.74335]
[1776276230140,45.95,74250.23,0.0,0.9489,3e-05,7.71753]
[1776276235175,45.95,74256.86,0.0,0.9491,3e-05,7.69387]
[1776276240210,45.95,74255.87,0.0,0.94907,3e-05,7.69789]
[1776276241252,45.95,74261.04,0.0,0.94923,3e-05,7.67927]
[1776276242307,45.95,74270.23,0.0,0.94951,3e-05,7.64623]
[1776276243251,45.95,74279.83,0.0,0.9498,3e-05,7.61165]
[1776276244261,45.95,74293.57,0.0,0.95022,3e-05,7.56282]
[1776276249294,45.95,74289.12,0.0,0.95007,3e-05,7.58011]
[1776276250301,45.95,74282.5,0.0,0.94987,3e-05,7.60408]
[1776276253334,45.95,74277.29,0.0,0.9497,3e-05,7.62341]
[1776276254334,45.95,74267.45,0.0,0.9494,3e-05,7.659]
[1776276257609,45.96,74279.1,0.0,0.94975,3e-05,7.61734]
[1776276258362,45.96,74279.1,0.0,0.94975,3e-05,7.61752]
[1776276263397,45.96,74276.77,0.0,0.94967,3e-05,7.62681]
[1776276268435,45.96,74276.08,0.0,0.94965,3e-05,7.63011]
[1776276272466,45.96,74268.07,0.0,0.94941,3e-05,7.65691]
[1776276273470,45.96,74256.97,0.0,0.94907,3e-05,7.69711]
[1776276274477,45.96,74267.34,0.0,0.94939,3e-05,7.65973]
[1776276275484,45.96,74276.01,0.0,0.94965,3e-05,7.62864]
[1776276277744,45.96,74263.75,0.0,0.94927,3e-05,7.67314]
[1776276279514,45.96,74271.61,0.0,0.94951,3e-05,7.64501]
[1776276284549,45.96,74266.0,0.0,0.94933,3e-05,7.6659]
[1776276289587,45.97,74265.08,0.0,0.9493,3e-05,7.66971]
[1776276291597,45.97,74273.91,0.0,0.94957,3e-05,7.63805]
[1776276292604,45.97,74274.18,0.0,0.94958,3e-05,7.63722]
[1776276296638,45.97,74266.14,0.0,0.94933,3e-05,7.6668]
[1776276298652,45.97,74264.01,0.0,0.94926,3e-05,7.67468]
[1776276301673,45.97,74258.99,0.0,0.9491,3e-05,7.6931]
[1776276303702,45.97,74256.1,0.0,0.94901,3e-05,7.70367]
[1776276308722,45.97,74253.26,0.0,0.94892,3e-05,7.71414]
[1776276309729,45.97,74259.46,0.0,0.94911,3e-05,7.69171]
[1776276310742,45.97,74257.09,0.0,0.94904,3e-05,7.70036]
[1776276311756,45.97,74270.66,0.0,0.94946,3e-05,7.65136]
[1776276312760,45.97,74294.09,0.0,0.95017,3e-05,7.56727]
[1776276313767,45.97,74308.75,0.0,0.95062,3e-05,7.51468]
[1776276314773,45.97,74307.54,0.0,0.95058,3e-05,7.51935]
[1776276319808,45.97,74311.85,0.0,0.9507,3e-05,7.50575]
[1776276322829,45.98,74303.68,0.0,0.95044,3e-05,7.53594]
[1776276324845,45.98,74300.26,0.0,0.95033,3e-05,7.54874]
[1776276329886,45.98,74302.21,0.0,0.95038,3e-05,7.54313]
[1776276332905,45.98,74297.13,0.0,0.95024,3e-05,7.55939]
[1776276335943,45.98,74291.05,0.0,0.95005,3e-05,7.58185]
[1776276336949,45.99,74297.25,0.0,0.95023,3e-05,7.55986]
[1776276337957,45.99,74305.27,0.0,0.95047,3e-05,7.53143]
[1776276338964,45.99,74305.7,0.0,0.95048,3e-05,7.53019]
[1776276339971,45.99,74298.9,0.0,0.95028,3e-05,7.55477]
[1776276340978,45.99,74291.68,0.0,0.95005,3e-05,7.58087]
[1776276341985,45.99,74286.57,0.0,0.9499,3e-05,7.59941]
[1776276342992,45.99,74281.45,0.0,0.94974,3e-05,7.61799]
[1776276347021,45.99,74288.62,0.0,0.94995,3e-05,7.59285]
[1776276348248,45.99,74288.15,0.0,0.94993,3e-05,7.59494]
[1776276352055,45.99,74283.15,0.0,0.94978,3e-05,7.61348]
[1776276356083,45.99,74288.9,0.0,0.94995,3e-05,7.59355]
[1776276361118,46.0,74290.72,0.0,0.94999,3e-05,7.58813]
[1776276363132,46.0,74298.08,0.0,0.95021,3e-05,7.56227]
[1776276365149,46.0,74305.27,0.0,0.95043,3e-05,7.53715]
[1776276367161,46.0,74310.6,0.0,0.95058,3e-05,7.51876]
[1776276368390,46.0,74321.05,0.0,0.95089,3e-05,7.48228]
[1776276371187,46.0,74323.31,0.0,0.95095,3e-05,7.47506]
[1776276373202,46.01,74316.58,0.0,0.95074,3e-05,7.49977]
[1776276376227,46.01,74309.39,0.0,0.95052,3e-05,7.52677]
[1776276381261,46.01,74313.5,0.0,0.95063,3e-05,7.51334]
[1776276386297,46.02,74316.86,0.0,0.95072,3e-05,7.50305]
[1776276388538,46.02,74308.44,0.0,0.95045,3e-05,7.53399]
[1776276394354,46.02,74304.74,0.0,0.95034,3e-05,7.54622]
[1776276397373,46.02,74313.3,0.0,0.9506,3e-05,7.51649]
[1776276402409,46.03,74308.3,0.0,0.95043,3e-05,7.53574]
[1776276406437,46.03,74314.38,0.0,0.95061,3e-05,7.51518]
[1776276410465,46.03,74309.04,0.0,0.95044,3e-05,7.53531]
[1776276413486,46.03,74301.45,0.0,0.9502,3e-05,7.5631]
[1776276416507,46.04,74307.1,0.0,0.95037,3e-05,7.54358]
[1776276421547,46.04,74308.08,0.0,0.95039,3e-05,7.54095]
[1776276423558,46.04,74301.83,0.0,0.9502,3e-05,7.56384]
[1776276428823,46.04,74303.0,0.0,0.95023,3e-05,7.56045]
[1776276430616,46.04,74297.64,0.0,0.95006,3e-05,7.5798]
[1776276431617,46.04,74291.26,0.0,0.94987,3e-05,7.6029]
[1776276434640,46.04,74285.11,0.0,0.94968,3e-05,7.6252]
[1776276435647,46.04,74276.53,0.0,0.94941,3e-05,7.6561]
[1776276436654,46.04,74269.78,0.0,0.9492,3e-05,7.68043]
[1776276438900,46.04,74281.47,0.0,0.94956,3e-05,7.63831]
[1776276440682,46.04,74283.31,0.0,0.94962,3e-05,7.63182]
[1776276445717,46.04,74282.68,0.0,0.9496,3e-05,7.63446]
[1776276450752,46.04,74278.34,0.0,0.94946,3e-05,7.65039]
[1776276453773,46.04,74271.1,0.0,0.94925,3e-05,7.67392]
[1776276456794,46.04,74258.27,0.0,0.94886,3e-05,7.72031]
[1776276457804,46.04,74253.76,0.0,0.94872,3e-05,7.7366]
[1776276459817,46.04,74251.31,0.0,0.94864,3e-05,7.74533]
[1776276464852,46.04,74251.07,0.0,0.94864,3e-05,7.74567]
[1776276469887,46.04,74246.69,0.0,0.94851,3e-05,7.76113]
[1776276474922,46.04,74251.37,0.0,0.94866,3e-05,7.74359]
[1776276476936,46.04,74254.07,0.0,0.94874,3e-05,7.73368]
[1776276479957,46.04,74248.77,0.0,0.94858,3e-05,7.75273]
[1776276484991,46.04,74234.52,0.0,0.94814,3e-05,7.8042]
[1776276485999,46.04,74235.05,0.0,0.94815,3e-05,7.80211]
[1776276491038,46.04,74230.27,0.0,0.94801,3e-05,7.81873]
[1776276496076,46.03,74231.02,0.0,0.94804,3e-05,7.81511]
[1776276501109,46.03,74232.08,0.0,0.94808,3e-05,7.8105]
[1776276505137,46.03,74240.1,0.0,0.94834,3e-05,7.78067]
[1776276506143,46.03,74240.64,0.0,0.94836,3e-05,7.77861]
[1776276509166,46.03,74255.15,0.0,0.94881,3e-05,7.72559]
[1776276509392,46.03,74266.58,0.0,0.94916,3e-05,7.68423]
[1776276510181,46.03,74269.98,0.0,0.94927,3e-05,7.67193]
[1776276511193,46.03,74269.98,0.0,0.94928,3e-05,7.66928]
[1776276512193,46.03,74275.3,0.0,0.94945,3e-05,7.65016]
[1776276513200,46.03,74278.32,0.0,0.94954,3e-05,7.63937]
[1776276518235,46.03,74280.05,0.0,0.94959,3e-05,7.63371]
[1776276519462,46.03,74285.86,0.0,0.94976,3e-05,7.61313]
[1776276521262,46.03,74280.58,0.0,0.9496,3e-05,7.63228]
[1776276522264,46.03,74288.0,0.0,0.94983,3e-05,7.60575]
[1776276523269,46.03,74300.96,0.0,0.95022,3e-05,7.55906]
[1776276524276,46.03,74301.76,0.0,0.95025,3e-05,7.556]
[1776276529534,46.04,74297.79,0.0,0.95012,3e-05,7.57169]
[1776276532333,46.04,74292.32,0.0,0.94995,3e-05,7.59173]
[1776276534347,46.04,74288.66,0.0,0.94983,3e-05,7.60522]
[1776276539604,46.04,74285.91,0.0,0.94974,3e-05,7.61623]
[1776276543410,46.04,74280.32,0.0,0.94956,3e-05,7.63684]
[1776276545424,46.04,74266.63,0.0,0.94914,3e-05,7.68647]
[1776276546431,46.04,74261.04,0.0,0.94897,3e-05,7.70675]
[1776276549674,46.04,74249.85,0.0,0.94862,3e-05,7.74742]
[1776276554488,46.04,74246.72,0.0,0.94852,3e-05,7.75868]
[1776276557509,46.04,74223.26,0.0,0.94779,3e-05,7.84394]
[1776276562544,46.04,74225.93,0.0,0.94788,3e-05,7.83334]
[1776276567580,46.04,74226.73,0.0,0.94791,3e-05,7.82965]
[1776276572615,46.04,74224.4,0.0,0.94786,3e-05,7.8347]
[1776276577650,46.03,74227.86,0.0,0.94797,3e-05,7.82136]
[1776276582685,46.03,74235.49,0.0,0.94822,3e-05,7.79295]
[1776276587719,46.03,74233.49,0.0,0.94816,3e-05,7.79976]
[1776276593762,46.03,74232.05,0.0,0.94812,3e-05,7.80426]
[1776276598797,46.03,74237.38,0.0,0.94829,3e-05,7.78422]
[1776276603848,46.03,74240.29,0.0,0.94839,3e-05,7.77304]
[1776276608866,46.03,74247.71,0.0,0.94862,3e-05,7.74555]
[1776276610095,46.03,74255.97,0.0,0.94888,3e-05,7.71553]
[1776276615916,46.03,74252.13,0.0,0.94877,3e-05,7.72917]
[1776276620950,46.02,74249.53,0.0,0.94869,3e-05,7.73815]
[1776276625987,46.02,74250.83,0.0,0.94873,3e-05,7.73297]
[1776276628000,46.02,74258.13,0.0,0.94896,3e-05,7.70636]
[1776276629007,46.02,74261.34,0.0,0.94906,3e-05,7.69472]
[1776276633040,46.02,74249.18,0.0,0.9487,3e-05,7.73607]
[1776276634043,46.02,74249.18,0.0,0.9487,3e-05,7.73604]
[1776276636056,46.02,74247.4,0.0,0.94864,3e-05,7.74236]
[1776276640084,46.02,74241.36,0.0,0.94846,3e-05,7.764]
[1776276645119,46.02,74239.74,0.0,0.94841,3e-05,7.76947]
[1776276648143,46.02,74245.53,0.0,0.94859,3e-05,7.74817]
[1776276650157,46.02,74240.29,0.0,0.94843,3e-05,7.76711]
[1776276653175,46.02,74234.46,0.0,0.94825,3e-05,7.78808]
[1776276658212,46.02,74232.54,0.0,0.9482,3e-05,7.79454]
[1776276659223,46.02,74237.96,0.0,0.94837,3e-05,7.77468]
[1776276661234,46.02,74246.1,0.0,0.94862,3e-05,7.74493]
[1776276663247,46.02,74250.11,0.0,0.94875,3e-05,7.73035]
[1776276666268,46.02,74255.52,0.0,0.94892,3e-05,7.71078]
[1776276669290,46.02,74265.2,0.0,0.94921,3e-05,7.6759]
[1776276670312,46.02,74266.1,0.0,0.94924,3e-05,7.67274]
[1776276672310,46.02,74232.87,0.0,0.94821,3e-05,7.79351]
[1776276673317,46.02,74230.53,0.0,0.94813,3e-05,7.80195]
[1776276678352,46.02,74234.72,0.0,0.94827,3e-05,7.78617]
[1776276680597,46.02,74241.57,0.0,0.94848,3e-05,7.76108]
[1776276682380,46.02,74246.76,0.0,0.94865,3e-05,7.74211]
[1776276684393,46.02,74249.14,0.0,0.94872,3e-05,7.73344]
[1776276688422,46.02,74254.88,0.0,0.9489,3e-05,7.71267]
[1776276693457,46.02,74261.36,0.0,0.94911,3e-05,7.6867]
[1776276698492,46.02,74264.48,0.0,0.94921,3e-05,7.67572]
[1776276703527,46.02,74265.92,0.0,0.94925,3e-05,7.67083]
[1776276705541,46.02,74273.53,0.0,0.94948,3e-05,7.64352]
[1776276706548,46.02,74277.94,0.0,0.94962,3e-05,7.62774]
[1776276708562,46.02,74282.19,0.0,0.94975,3e-05,7.61275]
[1776276709570,46.02,74276.86,0.0,0.94958,3e-05,7.63207]
[1776276711584,46.02,74276.12,0.0,0.94956,3e-05,7.63497]
[1776276716617,46.02,74275.03,0.0,0.94952,3e-05,7.63946]
[1776276721654,46.02,74274.64,0.0,0.9495,3e-05,7.64143]
[1776276726689,46.02,74273.27,0.0,0.94945,3e-05,7.64691]
[1776276731723,46.03,74273.81,0.0,0.94947,3e-05,7.64552]
[1776276738774,46.03,74273.58,0.0,0.94945,3e-05,7.64712]
[1776276743810,46.03,74272.31,0.0,0.94941,3e-05,7.65223]
[1776276749854,46.03,74276.14,0.0,0.94952,3e-05,7.63917]
[1776276754928,46.03,74273.67,0.0,0.94946,3e-05,7.64618]
[1776276757949,46.03,74279.72,0.0,0.94964,3e-05,7.62486]
[1776276762986,46.04,74277.96,0.0,0.94958,3e-05,7.63202]
[1776276770037,46.04,74277.0,0.0,0.94954,3e-05,7.63665]
[1776276775070,46.04,74274.59,0.0,0.94946,3e-05,7.64616]
[1776276778093,46.04,74279.97,0.0,0.94962,3e-05,7.62733]
[1776276783127,46.04,74282.22,0.0,0.94968,3e-05,7.62022]
[1776276789170,46.05,74282.54,0.0,0.94968,3e-05,7.62021]
[1776276794205,46.05,74283.8,0.0,0.94971,3e-05,7.61657]
[1776276799240,46.05,74282.35,0.0,0.94966,3e-05,7.62261]
[1776276804282,46.05,74286.78,0.0,0.94979,3e-05,7.6075]
[1776276809316,46.05,74279.17,0.0,0.94955,3e-05,7.63565]
[1776276814352,46.06,74279.43,0.0,0.94957,3e-05,7.63265]
[1776276820394,46.06,74277.83,0.0,0.94951,3e-05,7.63916]
[1776276825428,46.06,74277.31,0.0,0.94949,3e-05,7.64163]
[1776276830463,46.06,74277.74,0.0,0.9495,3e-05,7.64067]
[1776276833486,46.06,74285.53,0.0,0.94973,3e-05,7.61302]
[1776276834493,46.06,74287.91,0.0,0.94981,3e-05,7.60464]
[1776276839528,46.06,74295.21,0.0,0.95002,3e-05,7.57932]
[1776276843556,46.06,74303.23,0.0,0.95026,3e-05,7.55144]
[1776276847584,46.07,74313.81,0.0,0.95057,3e-05,7.51464]
[1776276848590,46.07,74320.34,0.0,0.95076,3e-05,7.49171]
[1776276849599,46.07,74324.08,0.0,0.95087,3e-05,7.47876]
[1776276851800,46.07,74330.45,0.0,0.95106,3e-05,7.4569]
[1776276854632,46.07,74330.47,0.0,0.95105,3e-05,7.45755]
[1776276858661,46.08,74322.16,0.0,0.95079,3e-05,7.48865]
[1776276859668,46.08,74319.62,0.0,0.95071,3e-05,7.49804]
[1776276861873,46.08,74310.91,0.0,0.95044,3e-05,7.52973]
[1776276862689,46.08,74310.91,0.0,0.95044,3e-05,7.53002]
[1776276868731,46.08,74308.85,0.0,0.95036,3e-05,7.53911]
[1776276873768,46.09,74301.83,0.0,0.95016,3e-05,7.56296]
[1776276877794,46.09,74298.27,0.0,0.95004,3e-05,7.57674]
[1776276882833,46.09,74299.51,0.0,0.95007,3e-05,7.57356]
[1776276883838,46.09,74305.97,0.0,0.95026,3e-05,7.55075]
[1776276884847,46.09,74306.17,0.0,0.95026,3e-05,7.55033]
[1776276889881,46.1,74307.69,0.0,0.9503,3e-05,7.54643]
[1776276894915,46.1,74308.15,0.0,0.9503,3e-05,7.54631]
[1776276899951,46.1,74310.36,0.0,0.95035,3e-05,7.54001]
[1776276903979,46.11,74316.68,0.0,0.95053,3e-05,7.51877]
[1776276904986,46.11,74319.45,0.0,0.95061,3e-05,7.50927]
[1776276906999,46.11,74323.45,0.0,0.95072,3e-05,7.49619]
[1776276909016,46.11,74330.68,0.0,0.95094,3e-05,7.47094]
[1776276910026,46.12,74332.82,0.0,0.95097,3e-05,7.46764]
[1776276911032,46.12,74336.13,0.0,0.95106,3e-05,7.45682]
[1776276915059,46.13,74330.77,0.0,0.95088,3e-05,7.47755]
[1776276920102,46.13,74341.74,0.0,0.9512,3e-05,7.4405]
[1776276921101,46.13,74345.37,0.0,0.9513,3e-05,7.42826]
[1776276924123,46.14,74340.24,0.0,0.95114,3e-05,7.44788]
[1776276929158,46.14,74343.45,0.0,0.95121,3e-05,7.43902]
[1776276934193,46.15,74347.58,0.0,0.95133,3e-05,7.42436]
[1776276939228,46.15,74349.83,0.0,0.95137,3e-05,7.41904]
[1776276944265,46.16,74350.34,0.0,0.95137,3e-05,7.41929]
[1776276947286,46.16,74345.21,0.0,0.95121,3e-05,7.43889]
[1776276952510,46.17,74347.56,0.0,0.95126,3e-05,7.43301]
[1776276958363,46.17,74347.96,0.0,0.95125,3e-05,7.43455]
[1776276965411,46.18,74347.84,0.0,0.95121,3e-05,7.43836]
[1776276971453,46.19,74347.87,0.0,0.95119,3e-05,7.44111]
[1776276976489,46.19,74347.42,0.0,0.95116,3e-05,7.44504]
[1776276981524,46.2,74347.88,0.0,0.95115,3e-05,7.44571]
[1776276986558,46.2,74342.17,0.0,0.95096,3e-05,7.46815]
[1776276991594,46.21,74347.59,0.0,0.95112,3e-05,7.44853]
[1776276996629,46.21,74348.25,0.0,0.95113,3e-05,7.44846]
[1776277001676,46.22,74345.12,0.0,0.95101,3e-05,7.46172]
[1776277004691,46.22,74349.04,0.0,0.95112,3e-05,7.44965]
[1776277009720,46.23,74350.14,0.0,0.95113,3e-05,7.44803]
[1776277011736,46.23,74357.29,0.0,0.95134,3e-05,7.42328]
[1776277012741,46.23,74360.03,0.0,0.95141,3e-05,7.41463]
[1776277015762,46.24,74365.59,0.0,0.95156,3e-05,7.39664]
[1776277020796,46.24,74374.36,0.0,0.95181,3e-05,7.36796]
[1776277022811,46.25,74377.51,0.0,0.95189,3e-05,7.35858]
[1776277027847,46.25,74374.75,0.0,0.95178,3e-05,7.37106]
[1776277029860,46.25,74366.66,0.0,0.95153,3e-05,7.40052]
[1776277030868,46.26,74360.15,0.0,0.95134,3e-05,7.42391]
[1776277031876,46.26,74361.44,0.0,0.95137,3e-05,7.41985]
[1776277033889,46.26,74368.45,0.0,0.95157,3e-05,7.39621]
[1776277037917,46.26,74362.9,0.0,0.95139,3e-05,7.41775]
[1776277043147,46.27,74363.92,0.0,0.9514,3e-05,7.41656]
[1776277048994,46.28,74359.79,0.0,0.95125,3e-05,7.43398]
[1776277054030,46.28,74358.64,0.0,0.95122,3e-05,7.43769]
[1776277057050,46.28,74352.72,0.0,0.95103,3e-05,7.45986]
[1776277060072,46.29,74342.19,0.0,0.9507,3e-05,7.49828]
[1776277061079,46.29,74342.3,0.0,0.95071,3e-05,7.49825]
[1776277065107,46.29,74336.68,0.0,0.95053,3e-05,7.51952]
[1776277066114,46.29,74329.93,0.0,0.95032,3e-05,7.54379]
[1776277067120,46.29,74321.96,0.0,0.95008,3e-05,7.57241]
[1776277068128,46.29,74315.57,0.0,0.94988,3e-05,7.59541]
[1776277069135,46.29,74310.63,0.0,0.94973,3e-05,7.61324]
[1776277072155,46.29,74317.66,0.0,0.94994,3e-05,7.58869]
[1776277074169,46.3,74319.47,0.0,0.94999,3e-05,7.58266]
[1776277079207,46.3,74317.74,0.0,0.94993,3e-05,7.58989]
[1776277084240,46.3,74319.09,0.0,0.94996,3e-05,7.58612]
[1776277089274,46.3,74314.75,0.0,0.94982,3e-05,7.60253]
[1776277094310,46.3,74312.38,0.0,0.94974,3e-05,7.61186]
[1776277099345,46.31,74307.93,0.0,0.9496,3e-05,7.62853]
[1776277104380,46.31,74309.35,0.0,0.94964,3e-05,7.62415]
[1776277109416,46.31,74308.41,0.0,0.9496,3e-05,7.62821]
[1776277110423,46.31,74317.75,0.0,0.94989,3e-05,7.59498]
[1776277111430,46.31,74321.68,0.0,0.95002,3e-05,7.57848]
[1776277113641,46.31,74320.83,0.0,0.94999,3e-05,7.58193]
[1776277116464,46.31,74325.89,0.0,0.95014,3e-05,7.56456]
[1776277117472,46.31,74326.91,0.0,0.95017,3e-05,7.56118]
[1776277120493,46.32,74321.82,0.0,0.95001,3e-05,7.58005]
[1776277122507,46.32,74316.46,0.0,0.94984,3e-05,7.59961]
[1776277129556,46.32,74322.3,0.0,0.95,3e-05,7.58035]
[1776277133782,46.32,74328.75,0.0,0.95019,3e-05,7.55838]
[1776277136605,46.32,74333.84,0.0,0.95034,3e-05,7.54112]
[1776277139625,46.33,74335.52,0.0,0.95038,3e-05,7.53609]
[1776277144661,46.33,74337.84,0.0,0.95044,3e-05,7.52942]
[1776277145668,46.33,74332.79,0.0,0.95028,3e-05,7.54764]
[1776277148691,46.33,74331.23,0.0,0.95023,3e-05,7.55405]
[1776277151711,46.33,74325.74,0.0,0.95006,3e-05,7.57435]
[1776277153929,46.34,74318.47,0.0,0.94983,3e-05,7.60096]
[1776277159766,46.34,74314.12,0.0,0.94969,3e-05,7.61748]
[1776277160773,46.34,74308.44,0.0,0.94952,3e-05,7.63795]
[1776277162786,46.34,74307.43,0.0,0.94948,3e-05,7.64185]
[1776277163999,46.34,74321.69,0.0,0.94991,3e-05,7.59127]
[1776277165808,46.34,74323.13,0.0,0.94996,3e-05,7.58637]
[1776277170850,46.34,74324.34,0.0,0.94998,3e-05,7.58341]
[1776277175881,46.35,74326.56,0.0,0.95006,3e-05,7.57372]
[1776277181926,46.35,74326.79,0.0,0.95005,3e-05,7.57445]
[1776277185952,46.35,74322.76,0.0,0.94992,3e-05,7.58956]
[1776277190987,46.35,74323.13,0.0,0.94993,3e-05,7.58913]
[1776277194027,46.35,74328.75,0.0,0.95009,3e-05,7.56948]
[1776277195017,46.36,74334.27,0.0,0.95026,3e-05,7.55024]
[1776277196022,46.36,74341.44,0.0,0.95047,3e-05,7.52506]
[1776277197029,46.36,74336.51,0.0,0.95032,3e-05,7.5428]
[1776277199042,46.36,74334.63,0.0,0.95026,3e-05,7.54994]
[1776277202063,46.36,74328.45,0.0,0.95007,3e-05,7.57258]
[1776277204079,46.36,74333.71,0.0,0.95022,3e-05,7.55434]
[1776277209112,46.36,74329.97,0.0,0.9501,3e-05,7.56882]
[1776277214349,46.37,74321.68,0.0,0.94984,3e-05,7.59946]
[1776277217169,46.37,74307.15,0.0,0.94939,3e-05,7.65187]
[1776277218176,46.37,74306.97,0.0,0.94939,3e-05,7.6526]
[1776277221197,46.37,74301.69,0.0,0.94922,3e-05,7.67174]
[1776277223212,46.37,74293.2,0.0,0.94896,3e-05,7.70227]
[1776277227239,46.37,74285.51,0.0,0.94873,3e-05,7.72988]
[1776277232273,46.37,74283.82,0.0,0.94869,3e-05,7.73295]
[1776277238317,46.37,74283.31,0.0,0.94868,3e-05,7.73439]
[1776277239323,46.37,74267.68,0.0,0.9482,3e-05,7.79076]
[1776277240330,46.37,74266.54,0.0,0.94816,3e-05,7.79473]
[1776277242395,46.36,74281.35,0.0,0.94862,3e-05,7.74091]
[1776277244564,46.36,74291.14,0.0,0.94893,3e-05,7.70545]
[1776277245371,46.36,74291.14,0.0,0.94893,3e-05,7.70543]
[1776277250408,46.36,74291.88,0.0,0.94895,3e-05,7.70267]
[1776277253427,46.36,74283.52,0.0,0.94869,3e-05,7.73271]
[1776277254639,46.36,74281.14,0.0,0.94862,3e-05,7.74122]
[1776277260477,46.36,74282.64,0.0,0.94867,3e-05,7.73539]
[1776277265513,46.36,74287.26,0.0,0.94882,3e-05,7.71851]
[1776277270548,46.36,74293.62,0.0,0.94901,3e-05,7.69544]
[1776277275583,46.36,74297.07,0.0,0.94912,3e-05,7.68298]
[1776277280618,46.36,74294.79,0.0,0.94905,3e-05,7.69105]
[1776277285653,46.36,74297.46,0.0,0.94913,3e-05,7.6813]
[1776277286661,46.36,74302.47,0.0,0.94929,3e-05,7.66332]
[1776277291699,46.36,74304.93,0.0,0.94938,3e-05,7.65188]
[1776277296734,46.36,74304.96,0.0,0.94938,3e-05,7.65182]
[1776277301769,46.36,74307.24,0.0,0.94945,3e-05,7.6437]
[1776277304988,46.36,74317.01,0.0,0.94975,3e-05,7.60887]
[1776277306805,46.36,74327.2,0.0,0.95006,3e-05,7.57225]
[1776277307811,46.36,74328.0,0.0,0.95008,3e-05,7.56909]
[1776277312850,46.36,74325.34,0.0,0.95001,3e-05,7.57839]
[1776277317931,46.36,74325.63,0.0,0.95001,3e-05,7.57815]
[1776277322964,46.36,74322.79,0.0,0.94992,3e-05,7.58902]
[1776277323981,46.36,74332.27,0.0,0.9502,3e-05,7.55547]
[1776277325128,46.36,74332.34,0.0,0.9502,3e-05,7.55561]
[1776277331028,46.37,74336.12,0.0,0.9503,3e-05,7.54348]
[1776277336057,46.37,74334.71,0.0,0.95025,3e-05,7.54959]
[1776277341092,46.37,74341.5,0.0,0.95045,3e-05,7.52667]
[1776277346128,46.38,74343.04,0.0,0.95048,3e-05,7.52254]
[1776277351163,46.38,74346.04,0.0,0.95058,3e-05,7.51054]
[1776277356197,46.38,74346.75,0.0,0.95059,3e-05,7.5093]
[1776277361232,46.38,74347.08,0.0,0.95059,3e-05,7.50938]
[1776277363246,46.39,74341.32,0.0,0.95041,3e-05,7.53024]
[1776277364254,46.39,74348.87,0.0,0.95064,3e-05,7.50374]
[1776277365261,46.39,74352.24,0.0,0.95073,3e-05,7.4921]
[1776277375479,46.39,74351.07,0.0,0.95068,3e-05,7.49888]
[1776277383386,46.4,74351.05,0.0,0.95066,3e-05,7.50105]
[1776277385549,46.4,74342.24,0.0,0.95039,3e-05,7.53273]
[1776277387416,46.4,74341.98,0.0,0.95038,3e-05,7.5341]
[1776277392450,46.4,74338.3,0.0,0.95026,3e-05,7.54813]
[1776277397485,46.4,74334.67,0.0,0.95014,3e-05,7.56194]
[1776277398492,46.4,74328.18,0.0,0.94995,3e-05,7.58518]
[1776277399499,46.41,74329.01,0.0,0.94997,3e-05,7.58238]
[1776277402520,46.41,74317.5,0.0,0.94962,3e-05,7.62379]
[1776277403527,46.41,74310.82,0.0,0.94941,3e-05,7.64773]
[1776277404534,46.41,74309.78,0.0,0.94938,3e-05,7.65149]
[1776277407555,46.41,74302.76,0.0,0.94916,3e-05,7.67669]
[1776277408561,46.41,74300.32,0.0,0.94909,3e-05,7.68542]
[1776277412590,46.41,74306.56,0.0,0.9493,3e-05,7.66028]
[1776277418631,46.41,74309.93,0.0,0.9494,3e-05,7.64831]
[1776277423667,46.41,74314.04,0.0,0.94952,3e-05,7.63374]
[1776277428701,46.41,74315.32,0.0,0.94956,3e-05,7.62941]
[1776277434745,46.41,74313.72,0.0,0.94951,3e-05,7.6354]
[1776277439780,46.41,74312.7,0.0,0.94948,3e-05,7.63925]
[1776277442806,46.41,74316.48,0.0,0.94959,3e-05,7.62594]
[1776277445971,46.41,74319.41,0.0,0.94968,3e-05,7.61576]
[1776277447839,46.41,74314.37,0.0,0.94952,3e-05,7.63397]
[1776277452871,46.41,74322.88,0.0,0.94978,3e-05,7.60403]
[1776277456041,46.41,74322.65,0.0,0.94977,3e-05,7.60527]
[1776277463949,46.41,74319.32,0.0,0.94966,3e-05,7.61831]
[1776277468986,46.42,74312.83,0.0,0.94945,3e-05,7.64218]
[1776277476181,46.42,74311.98,0.0,0.94944,3e-05,7.64355]
[1776277483084,46.42,74311.22,0.0,0.94941,3e-05,7.64707]
[1776277488119,46.42,74310.43,0.0,0.94938,3e-05,7.65055]
[1776277494163,46.42,74311.64,0.0,0.94941,3e-05,7.64712]
[1776277499199,46.43,74311.34,0.0,0.94939,3e-05,7.64869]
[1776277500207,46.43,74297.89,0.0,0.94898,3e-05,7.69685]
[1776277501214,46.43,74290.12,0.0,0.94874,3e-05,7.72493]
[1776277502219,46.43,74291.37,0.0,0.94878,3e-05,7.72043]
[1776277504233,46.43,74296.73,0.0,0.94894,3e-05,7.70121]
[1776277511284,46.43,74301.68,0.0,0.94909,3e-05,7.6838]
[1776277514305,46.43,74288.67,0.0,0.94869,3e-05,7.73065]
[1776277515313,46.43,74288.24,0.0,0.94868,3e-05,7.73217]
[1776277520347,46.43,74287.51,0.0,0.94866,3e-05,7.73456]
[1776277525381,46.43,74282.17,0.0,0.94849,3e-05,7.75344]
[1776277530417,46.42,74284.25,0.0,0.94856,3e-05,7.74544]
[1776277532432,46.42,74290.48,0.0,0.94877,3e-05,7.72012]
[1776277534445,46.42,74297.85,0.0,0.949,3e-05,7.69355]
[1776277539479,46.42,74291.36,0.0,0.9488,3e-05,7.71672]
[1776277540486,46.42,74291.78,0.0,0.94882,3e-05,7.71514]
[1776277543507,46.42,74284.97,0.0,0.94861,3e-05,7.7394]
[1776277548544,46.42,74286.56,0.0,0.94866,3e-05,7.73316]
[1776277551566,46.42,74279.48,0.0,0.94845,3e-05,7.75832]
[1776277556766,46.42,74259.15,0.0,0.94782,3e-05,7.83094]
[1776277558626,46.42,74260.05,0.0,0.94785,3e-05,7.82716]
[1776277561645,46.42,74265.25,0.0,0.94802,3e-05,7.80785]
[1776277562649,46.42,74271.59,0.0,0.94822,3e-05,7.78453]
[1776277565670,46.41,74277.98,0.0,0.94842,3e-05,7.76102]
[1776277569697,46.41,74271.57,0.0,0.94823,3e-05,7.78361]
[1776277574732,46.41,74268.61,0.0,0.94814,3e-05,7.79339]
[1776277579768,46.41,74269.95,0.0,0.94819,3e-05,7.78758]
[1776277584803,46.41,74270.18,0.0,0.94821,3e-05,7.7858]
[1776277589837,46.4,74268.62,0.0,0.94817,3e-05,7.79047]
[1776277591854,46.4,74257.35,0.0,0.94784,3e-05,7.82808]
[1776277592861,46.4,74249.12,0.0,0.94758,3e-05,7.85766]
[1776277595880,46.4,74242.28,0.0,0.94737,3e-05,7.88154]
[1776277600915,46.4,74241.19,0.0,0.94735,3e-05,7.88371]
[1776277605950,46.39,74237.48,0.0,0.94725,3e-05,7.8954]
[1776277607117,46.39,74231.17,0.0,0.94706,3e-05,7.91804]
[1776277609978,46.39,74238.94,0.0,0.94731,3e-05,7.88848]
[1776277615013,46.38,74237.22,0.0,0.94727,3e-05,7.89291]
[1776277617187,46.38,74242.37,0.0,0.94744,3e-05,7.87348]
[1776277624075,46.38,74243.54,0.0,0.9475,3e-05,7.86702]
[1776277629111,46.37,74254.68,0.0,0.94786,3e-05,7.82508]
[1776277630121,46.37,74260.19,0.0,0.94803,3e-05,7.80489]
[1776277632132,46.37,74264.76,0.0,0.94818,3e-05,7.78798]
[1776277637328,46.37,74264.75,0.0,0.94818,3e-05,7.78717]
[1776277643208,46.37,74264.22,0.0,0.94818,3e-05,7.78825]
[1776277647398,46.37,74270.1,0.0,0.94837,3e-05,7.76606]
[1776277654285,46.36,74270.75,0.0,0.94843,3e-05,7.75723]
[1776277659326,46.35,74277.63,0.0,0.94867,3e-05,7.73028]
[1776277660333,46.35,74288.42,0.0,0.949,3e-05,7.69149]
[1776277663355,46.35,74294.56,0.0,0.94919,3e-05,7.66872]
[1776277669402,46.35,74290.76,0.0,0.94909,3e-05,7.68043]
[1776277671415,46.35,74301.88,0.0,0.94943,3e-05,7.64076]
[1776277674436,46.35,74294.93,0.0,0.94922,3e-05,7.66599]
[1776277679470,46.35,74296.43,0.0,0.94926,3e-05,7.66104]
[1776277684506,46.35,74297.12,0.0,0.94928,3e-05,7.659]
[1776277687538,46.35,74303.89,0.0,0.94948,3e-05,7.63508]
[1776277692568,46.35,74301.85,0.0,0.94941,3e-05,7.64301]
[1776277695589,46.35,74295.61,0.0,0.94922,3e-05,7.66569]
[1776277697603,46.35,74294.83,0.0,0.94919,3e-05,7.66864]
[1776277704652,46.35,74295.71,0.0,0.94922,3e-05,7.666]
[1776277709686,46.36,74294.25,0.0,0.94917,3e-05,7.67156]
[1776277712711,46.36,74285.46,0.0,0.94891,3e-05,7.70057]
[1776277713716,46.36,74284.54,0.0,0.94889,3e-05,7.70388]
[1776277717894,46.36,74268.73,0.0,0.9484,3e-05,7.76079]
[1776277719758,46.36,74264.86,0.0,0.94828,3e-05,7.77467]
[1776277721772,46.35,74263.72,0.0,0.94824,3e-05,7.77838]
[1776277726807,46.35,74263.13,0.0,0.94823,3e-05,7.77989]
[1776277727964,46.35,74247.71,0.0,0.94775,3e-05,7.83546]
[1776277729828,46.35,74246.59,0.0,0.94772,3e-05,7.83905]
[1776277733856,46.35,74240.96,0.0,0.94755,3e-05,7.85849]
[1776277738034,46.35,74235.09,0.0,0.94738,3e-05,7.8788]
[1776277739899,46.35,74215.02,0.0,0.94674,3e-05,7.95195]
[1776277740922,46.34,74200.14,0.0,0.94627,3e-05,8.00627]
[1776277741913,46.34,74199.57,0.0,0.94625,3e-05,8.00788]
[1776277745941,46.34,74207.51,0.0,0.94653,3e-05,7.97618]
[1776277748109,46.34,74216.14,0.0,0.94681,3e-05,7.9436]
[1776277748961,46.33,74216.14,0.0,0.94682,3e-05,7.94321]
[1776277755004,46.33,74217.54,0.0,0.94688,3e-05,7.93584]
[1776277760038,46.33,74219.59,0.0,0.94696,3e-05,7.92652]
[1776277765073,46.32,74219.6,0.0,0.94698,3e-05,7.9247]
[1776277771115,46.32,74220.05,0.0,0.94702,3e-05,7.9182]
[1776277776151,46.31,74222.35,0.0,0.94711,3e-05,7.90809]
[1776277781185,46.31,74220.72,0.0,0.94707,3e-05,7.91233]
[1776277787228,46.3,74220.73,0.0,0.94709,3e-05,7.91027]
[1776277792263,46.3,74224.74,0.0,0.94723,3e-05,7.89402]
[1776277798461,46.3,74225.28,0.0,0.94726,3e-05,7.89023]
[1776277804347,46.29,74222.49,0.0,0.94719,3e-05,7.89853]
[1776277805353,46.29,74216.95,0.0,0.94702,3e-05,7.91847]
[1776277808531,46.29,74222.64,0.0,0.94721,3e-05,7.89656]
[1776277812403,46.29,74224.13,0.0,0.94727,3e-05,7.88987]
[1776277817437,46.28,74227.65,0.0,0.94739,3e-05,7.87559]
[1776277822472,46.28,74227.43,0.0,0.94739,3e-05,7.87502]
[1776277828675,46.28,74226.2,0.0,0.94737,3e-05,7.87785]
[1776277834558,46.27,74229.59,0.0,0.94751,3e-05,7.86115]
[1776277836571,46.27,74223.84,0.0,0.94733,3e-05,7.88161]
[1776277841606,46.27,74213.64,0.0,0.94702,3e-05,7.91755]
[1776277843620,46.27,74221.47,0.0,0.94727,3e-05,7.88825]
[1776277845635,46.26,74226.95,0.0,0.94745,3e-05,7.8677]
[1776277848654,46.26,74221.92,0.0,0.9473,3e-05,7.88529]
[1776277853689,46.26,74222.46,0.0,0.94733,3e-05,7.8819]
[1776277858725,46.26,74222.93,0.0,0.94735,3e-05,7.8788]
[1776277863759,46.25,74222.9,0.0,0.94736,3e-05,7.87752]
[1776277868796,46.25,74218.73,0.0,0.94724,3e-05,7.89138]
[1776277868956,46.25,74213.22,0.0,0.94707,3e-05,7.91157]
[1776277870827,46.25,74217.81,0.0,0.94722,3e-05,7.8941]
[1776277872853,46.25,74226.16,0.0,0.94749,3e-05,7.86292]
[1776277873858,46.25,74231.37,0.0,0.94765,3e-05,7.84391]
[1776277874852,46.24,74241.12,0.0,0.94797,3e-05,7.80701]
[1776277875879,46.24,74244.79,0.0,0.94809,3e-05,7.79351]
[1776277879049,46.24,74253.68,0.0,0.94837,3e-05,7.76037]
[1776277880888,46.24,74255.02,0.0,0.94843,3e-05,7.75439]
[1776277885923,46.24,74254.43,0.0,0.94841,3e-05,7.75616]
[1776277891965,46.24,74253.45,0.0,0.9484,3e-05,7.75662]
[1776277895993,46.24,74261.09,0.0,0.94864,3e-05,7.72874]
[1776277898007,46.24,74268.97,0.0,0.94888,3e-05,7.70027]
[1776277899191,46.24,74270.38,0.0,0.94893,3e-05,7.69522]
[1776277906064,46.24,74269.25,0.0,0.94889,3e-05,7.69969]
[1776277912107,46.24,74265.0,0.0,0.94875,3e-05,7.71532]
[1776277916135,46.24,74271.81,0.0,0.94896,3e-05,7.691]
[1776277921170,46.24,74269.32,0.0,0.94888,3e-05,7.70047]
[1776277927212,46.24,74264.46,0.0,0.94873,3e-05,7.71857]
[1776277929401,46.24,74255.21,0.0,0.94844,3e-05,7.75218]
[1776277930232,46.24,74255.21,0.0,0.94844,3e-05,7.75222]
[1776277935268,46.24,74260.89,0.0,0.94861,3e-05,7.7318]
[1776277939471,46.24,74268.36,0.0,0.94884,3e-05,7.70497]
[1776277944330,46.24,74261.14,0.0,0.94862,3e-05,7.73121]
[1776277949541,46.24,74260.36,0.0,0.94859,3e-05,7.73399]
[1776277955408,46.24,74259.22,0.0,0.94857,3e-05,7.73544]
[1776277962456,46.24,74256.26,0.0,0.94848,3e-05,7.7462]
[1776277964471,46.24,74251.25,0.0,0.94833,3e-05,7.76436]
[1776277966485,46.24,74250.64,0.0,0.94831,3e-05,7.7665]
[1776277968498,46.24,74260.79,0.0,0.94862,3e-05,7.72973]
[1776277969691,46.24,74271.14,0.0,0.94894,3e-05,7.69241]
[1776277971520,46.24,74282.06,0.0,0.94928,3e-05,7.65282]
[1776277972528,46.24,74283.76,0.0,0.94934,3e-05,7.64642]
[1776277977563,46.24,74282.23,0.0,0.94931,3e-05,7.6501]
[1776277978570,46.24,74295.29,0.0,0.94971,3e-05,7.60328]
[1776277979762,46.24,74304.42,0.0,0.94999,3e-05,7.57022]
[1776277981591,46.24,74310.69,0.0,0.95018,3e-05,7.54798]
[1776277985619,46.23,74319.31,0.0,0.95044,3e-05,7.51677]
[1776277988642,46.24,74315.17,0.0,0.95031,3e-05,7.53244]
[1776277989832,46.24,74326.68,0.0,0.95065,3e-05,7.4919]
[1776277990654,46.24,74326.68,0.0,0.95065,3e-05,7.49228]
[1776277994688,46.24,74303.41,0.0,0.94994,3e-05,7.57645]
[1776277995689,46.24,74303.41,0.0,0.94993,3e-05,7.57667]
[1776277998711,46.24,74312.45,0.0,0.9502,3e-05,7.5452]
[1776278001731,46.25,74317.43,0.0,0.95035,3e-05,7.52837]
[1776278006766,46.25,74316.35,0.0,0.9503,3e-05,7.53371]
[1776278007772,46.25,74307.64,0.0,0.95003,3e-05,7.56496]
[1776278012808,46.25,74310.13,0.0,0.95012,3e-05,7.55471]
[1776278015829,46.25,74302.71,0.0,0.94988,3e-05,7.58188]
[1776278020866,46.26,74305.75,0.0,0.94997,3e-05,7.57213]
[1776278022892,46.26,74321.18,0.0,0.95043,3e-05,7.51772]
[1776278024896,46.26,74332.53,0.0,0.95077,3e-05,7.47765]
[1776278025903,46.26,74328.45,0.0,0.95065,3e-05,7.49204]
[1776278030939,46.26,74328.26,0.0,0.95063,3e-05,7.49413]
[1776278035975,46.27,74328.82,0.0,0.95063,3e-05,7.49395]
[1776278036984,46.27,74319.22,0.0,0.95034,3e-05,7.52836]
[1776278037988,46.27,74312.85,0.0,0.95015,3e-05,7.55132]
[1776278038996,46.27,74312.78,0.0,0.95014,3e-05,7.55183]
[1776278040187,46.27,74319.62,0.0,0.95035,3e-05,7.52777]
[1776278042017,46.27,74322.99,0.0,0.95044,3e-05,7.51637]
[1776278044030,46.27,74326.99,0.0,0.95056,3e-05,7.50283]
[1776278048060,46.28,74333.32,0.0,0.95074,3e-05,7.48181]
[1776278053095,46.28,74337.1,0.0,0.95084,3e-05,7.4703]
[1776278058129,46.28,74338.74,0.0,0.95087,3e-05,7.46638]
[1776278063181,46.29,74340.17,0.0,0.9509,3e-05,7.46319]
[1776278068215,46.29,74345.05,0.0,0.95103,3e-05,7.44791]
[1776278073251,46.3,74340.68,0.0,0.9509,3e-05,7.46265]
[1776278078286,46.3,74343.66,0.0,0.95097,3e-05,7.45394]
[1776278080471,46.3,74323.4,0.0,0.95036,3e-05,7.52635]
[1776278081307,46.3,74323.4,0.0,0.95035,3e-05,7.52667]
[1776278082313,46.3,74321.34,0.0,0.95029,3e-05,7.53423]
[1776278087351,46.31,74321.52,0.0,0.95028,3e-05,7.53481]
[1776278089363,46.31,74327.16,0.0,0.95045,3e-05,7.51531]
[1776278094399,46.31,74335.07,0.0,0.95068,3e-05,7.48871]
[1776278099434,46.32,74333.64,0.0,0.95062,3e-05,7.49534]
[1776278102455,46.32,74328.49,0.0,0.95046,3e-05,7.51448]
[1776278107490,46.32,74328.19,0.0,0.95044,3e-05,7.51706]
[1776278109504,46.32,74334.04,0.0,0.95061,3e-05,7.49692]
[1776278111517,46.32,74337.47,0.0,0.9507,3e-05,7.48544]
[1776278116552,46.33,74335.75,0.0,0.95064,3e-05,7.49322]
[1776278119574,46.33,74324.76,0.0,0.9503,3e-05,7.53313]
[1776278120753,46.33,74323.18,0.0,0.95025,3e-05,7.53925]
[1776278122595,46.33,74317.08,0.0,0.95006,3e-05,7.56119]
[1776278123602,46.33,74317.08,0.0,0.95006,3e-05,7.5614]
[1776278128639,46.33,74315.78,0.0,0.95001,3e-05,7.56711]
[1776278133672,46.34,74315.4,0.0,0.95001,3e-05,7.567]
[1776278138708,46.34,74308.38,0.0,0.94978,3e-05,7.59328]
[1776278139714,46.34,74300.24,0.0,0.94953,3e-05,7.62258]
[1776278140892,46.34,74294.94,0.0,0.94937,3e-05,7.64188]
[1776278146763,46.34,74300.2,0.0,0.94952,3e-05,7.62395]
[1776278147770,46.34,74306.16,0.0,0.9497,3e-05,7.60286]
[1776278152805,46.35,74306.12,0.0,0.94969,3e-05,7.60399]
[1776278156833,46.35,74312.22,0.0,0.94987,3e-05,7.58306]
[1776278161869,46.35,74309.52,0.0,0.94978,3e-05,7.59377]
[1776278166902,46.35,74309.93,0.0,0.94978,3e-05,7.59332]
[1776278171937,46.36,74308.09,0.0,0.94972,3e-05,7.60086]
[1776278173952,46.36,74323.67,0.0,0.95019,3e-05,7.54544]
[1776278175966,46.36,74329.34,0.0,0.95037,3e-05,7.52502]
[1776278181001,46.36,74327.12,0.0,0.95029,3e-05,7.53397]
[1776278186036,46.36,74327.76,0.0,0.9503,3e-05,7.53315]
[1776278188050,46.36,74336.89,0.0,0.95057,3e-05,7.50144]
[1776278191071,46.37,74342.35,0.0,0.95074,3e-05,7.48051]
[1776278196106,46.37,74346.07,0.0,0.95084,3e-05,7.46834]
[1776278199129,46.37,74340.0,0.0,0.95065,3e-05,7.49043]
[1776278203156,46.37,74333.19,0.0,0.95044,3e-05,7.51584]
[1776278208191,46.38,74333.11,0.0,0.95042,3e-05,7.51757]
[1776278213227,46.38,74332.8,0.0,0.9504,3e-05,7.52004]
[1776278218262,46.38,74331.78,0.0,0.95036,3e-05,7.52497]
[1776278221464,46.38,74322.48,0.0,0.95007,3e-05,7.55872]
[1776278223298,46.38,74313.96,0.0,0.94981,3e-05,7.58948]
[1776278224305,46.38,74314.51,0.0,0.94983,3e-05,7.58768]
[1776278231534,46.39,74316.14,0.0,0.94987,3e-05,7.58297]
[1776278237397,46.39,74312.02,0.0,0.94974,3e-05,7.59854]
[1776278242431,46.39,74314.18,0.0,0.9498,3e-05,7.59155]
[1776278247465,46.39,74310.18,0.0,0.94967,3e-05,7.60651]
[1776278250488,46.39,74289.37,0.0,0.94903,3e-05,7.6812]
[1776278251735,46.39,74284.67,0.0,0.9489,3e-05,7.69545]
[1776278257535,46.39,74275.83,0.0,0.94863,3e-05,7.72707]
[1776278262571,46.39,74275.93,0.0,0.94863,3e-05,7.72632]
[1776278267605,46.39,74268.44,0.0,0.94841,3e-05,7.75281]
[1776278270627,46.39,74273.45,0.0,0.94856,3e-05,7.73433]
[1776278275662,46.39,74273.74,0.0,0.94858,3e-05,7.73272]
[1776278276669,46.39,74265.05,0.0,0.94831,3e-05,7.76392]
[1776278281946,46.39,74266.29,0.0,0.94836,3e-05,7.7586]
[1776278287746,46.38,74266.71,0.0,0.94838,3e-05,7.75614]
[1776278289759,46.38,74272.84,0.0,0.94857,3e-05,7.73375]
[1776278294795,46.38,74270.99,0.0,0.94852,3e-05,7.73983]
[1776278299829,46.38,74270.3,0.0,0.9485,3e-05,7.74172]
[1776278304866,46.38,74265.68,0.0,0.94836,3e-05,7.75775]
[1776278309902,46.38,74267.09,0.0,0.94841,3e-05,7.75203]
[1776278310911,46.38,74288.55,0.0,0.94908,3e-05,7.67434]
[1776278315944,46.37,74290.81,0.0,0.94918,3e-05,7.66143]
[1776278322228,46.37,74288.94,0.0,0.94913,3e-05,7.66696]
[1776278328031,46.37,74299.87,0.0,0.94948,3e-05,7.62713]
[1776278333068,46.36,74296.68,0.0,0.94939,3e-05,7.63673]
[1776278338107,46.36,74291.61,0.0,0.94925,3e-05,7.65394]
[1776278343142,46.36,74290.82,0.0,0.94922,3e-05,7.65704]
[1776278348177,46.36,74291.6,0.0,0.94924,3e-05,7.65455]
[1776278351197,46.36,74283.61,0.0,0.94899,3e-05,7.68335]
[1776278354219,46.36,74271.15,0.0,0.94861,3e-05,7.72814]
[1776278355226,46.36,74263.32,0.0,0.94837,3e-05,7.75631]
[1776278360262,46.36,74258.89,0.0,0.94823,3e-05,7.77182]
[1776278365297,46.36,74262.54,0.0,0.94835,3e-05,7.75813]
[1776278370332,46.36,74261.56,0.0,0.94832,3e-05,7.76126]
[1776278374359,46.36,74267.71,0.0,0.94853,3e-05,7.73603]
[1776278379394,46.36,74266.6,0.0,0.9485,3e-05,7.73978]
[1776278384430,46.36,74276.54,0.0,0.94881,3e-05,7.70323]
[1776278385438,46.36,74273.38,0.0,0.94872,3e-05,7.71461]
[1776278390473,46.36,74276.97,0.0,0.94883,3e-05,7.70157]
[1776278391480,46.36,74284.28,0.0,0.94905,3e-05,7.67529]
[1776278392731,46.36,74286.92,0.0,0.94914,3e-05,7.66591]
[1776278398533,46.36,74287.78,0.0,0.94916,3e-05,7.66312]
[1776278403564,46.36,74291.76,0.0,0.94928,3e-05,7.64908]
[1776278408599,46.36,74290.5,0.0,0.94924,3e-05,7.65386]
[1776278413635,46.36,74288.55,0.0,0.94918,3e-05,7.66105]
[1776278418670,46.36,74289.42,0.0,0.9492,3e-05,7.65809]
[1776278423705,46.36,74293.26,0.0,0.94932,3e-05,7.6446]
[1776278426725,46.36,74286.07,0.0,0.9491,3e-05,7.67051]
[1776278429746,46.36,74275.11,0.0,0.94876,3e-05,7.7099]
[1776278431761,46.36,74262.63,0.0,0.94839,3e-05,7.75205]
[1776278436796,46.36,74265.09,0.0,0.94847,3e-05,7.74265]
[1776278439820,46.36,74271.71,0.0,0.94868,3e-05,7.71856]
[1776278443085,46.36,74265.89,0.0,0.9485,3e-05,7.7394]
[1776278444856,46.36,74265.39,0.0,0.94848,3e-05,7.74103]
[1776278448883,46.36,74259.67,0.0,0.94831,3e-05,7.76127]
[1776278453918,46.35,74256.06,0.0,0.9482,3e-05,7.77369]
[1776278458953,46.35,74256.56,0.0,0.94822,3e-05,7.77118]
[1776278463988,46.35,74259.06,0.0,0.94831,3e-05,7.76151]
[1776278469023,46.35,74258.01,0.0,0.94828,3e-05,7.76468]
[1776278471036,46.35,74263.48,0.0,0.94845,3e-05,7.74469]
[1776278476073,46.35,74266.39,0.0,0.94854,3e-05,7.73377]
[1776278478086,46.35,74273.11,0.0,0.94875,3e-05,7.70945]
[1776278483368,46.35,74276.82,0.0,0.94887,3e-05,7.69602]
[1776278489162,46.35,74279.27,0.0,0.94894,3e-05,7.6872]
[1776278494198,46.35,74280.92,0.0,0.94901,3e-05,7.67861]
[1776278499232,46.35,74281.82,0.0,0.94904,3e-05,7.67539]
[1776278504267,46.35,74283.22,0.0,0.94908,3e-05,7.6703]
[1776278509302,46.35,74284.39,0.0,0.94912,3e-05,7.66601]
[1776278514338,46.35,74285.67,0.0,0.94916,3e-05,7.66129]
[1776278519373,46.35,74286.39,0.0,0.94918,3e-05,7.65857]
[1776278524410,46.35,74278.82,0.0,0.94895,3e-05,7.6856]
[1776278525414,46.35,74265.78,0.0,0.94855,3e-05,7.73244]
[1776278530450,46.35,74268.14,0.0,0.94863,3e-05,7.72331]
[1776278533471,46.34,74276.64,0.0,0.94889,3e-05,7.69244]
[1776278540521,46.34,74275.56,0.0,0.94886,3e-05,7.69604]
[1776278545554,46.34,74277.29,0.0,0.94892,3e-05,7.68973]
[1776278550590,46.34,74279.3,0.0,0.94898,3e-05,7.68256]
[1776278555626,46.34,74289.07,0.0,0.9493,3e-05,7.64454]
[1776278557638,46.34,74289.91,0.0,0.94932,3e-05,7.6417]
[1776278560660,46.34,74286.99,0.0,0.94923,3e-05,7.65236]
[1776278561667,46.34,74292.04,0.0,0.94938,3e-05,7.63432]
[1776278566702,46.35,74289.39,0.0,0.9493,3e-05,7.64424]
[1776278571737,46.35,74287.94,0.0,0.94925,3e-05,7.6497]
[1776278577778,46.35,74286.39,0.0,0.9492,3e-05,7.65542]
[1776278581809,46.35,74291.48,0.0,0.94936,3e-05,7.63725]
[1776278582815,46.35,74299.72,0.0,0.94961,3e-05,7.60793]
[1776278587849,46.35,74301.58,0.0,0.94966,3e-05,7.60184]
[1776278592884,46.35,74303.71,0.0,0.94972,3e-05,7.59477]
[1776278594139,46.35,74317.52,0.0,0.95014,3e-05,7.54574]
[1776278594898,46.35,74317.52,0.0,0.95014,3e-05,7.54594]
[1776278597918,46.35,74309.3,0.0,0.94989,3e-05,7.57574]
[1776278601950,46.35,74304.29,0.0,0.94973,3e-05,7.59418]
[1776278606982,46.35,74305.86,0.0,0.94977,3e-05,7.5894]
[1776278612017,46.36,74305.73,0.0,0.94977,3e-05,7.58802]
[1776278617052,46.36,74305.08,0.0,0.94975,3e-05,7.59119]
[1776278622107,46.36,74305.15,0.0,0.94974,3e-05,7.59178]
[1776278628150,46.36,74303.26,0.0,0.94968,3e-05,7.59947]
[1776278633184,46.36,74306.05,0.0,0.94976,3e-05,7.59036]
[1776278637225,46.37,74313.64,0.0,0.94998,3e-05,7.56363]
[1776278639227,46.37,74321.32,0.0,0.95022,3e-05,7.53639]
[1776278642250,46.36,74326.07,0.0,0.95036,3e-05,7.51902]
[1776278643256,46.36,74334.8,0.0,0.95063,3e-05,7.48801]
[1776278648289,46.36,74337.03,0.0,0.9507,3e-05,7.47959]
[1776278653325,46.36,74338.98,0.0,0.95076,3e-05,7.47213]
[1776278658360,46.36,74339.95,0.0,0.9508,3e-05,7.46812]
[1776278663394,46.36,74340.17,0.0,0.95081,3e-05,7.46672]
[1776278668429,46.36,74338.79,0.0,0.95077,3e-05,7.47085]
[1776278673465,46.36,74340.03,0.0,0.95083,3e-05,7.46311]
[1776278678500,46.35,74340.87,0.0,0.95086,3e-05,7.45948]
[1776278683534,46.35,74339.67,0.0,0.95083,3e-05,7.463]
[1776278688570,46.35,74337.08,0.0,0.95075,3e-05,7.47226]
[1776278695619,46.36,74337.46,0.0,0.95075,3e-05,7.47295]
[1776278700654,46.36,74335.95,0.0,0.95069,3e-05,7.47972]
[1776278705688,46.36,74337.27,0.0,0.95072,3e-05,7.47652]
[1776278710731,46.37,74336.27,0.0,0.95068,3e-05,7.48149]
[1776278715018,46.37,74353.0,0.0,0.95117,3e-05,7.42315]
[1776278721807,46.36,74352.81,0.0,0.95118,3e-05,7.42145]
[1776278723821,46.36,74359.22,0.0,0.95138,3e-05,7.39803]
[1776278725087,46.36,74360.41,0.0,0.95142,3e-05,7.39304]
[1776278730870,46.35,74361.12,0.0,0.95146,3e-05,7.3886]
[1776278736911,46.35,74361.03,0.0,0.9515,3e-05,7.38375]
[1776278741947,46.35,74358.69,0.0,0.95144,3e-05,7.39062]
[1776278747989,46.34,74356.52,0.0,0.95139,3e-05,7.39612]
[1776278753023,46.34,74354.06,0.0,0.95132,3e-05,7.405]
[1776278755297,46.34,74342.23,0.0,0.95096,3e-05,7.44714]
[1776278756045,46.34,74342.23,0.0,0.95095,3e-05,7.44757]
[1776278759072,46.35,74336.1,0.0,0.95076,3e-05,7.47038]
[1776278761080,46.35,74326.2,0.0,0.95046,3e-05,7.50609]
[1776278764106,46.35,74309.44,0.0,0.94994,3e-05,7.56643]
[1776278769140,46.35,74303.63,0.0,0.94976,3e-05,7.58813]
[1776278774176,46.35,74307.11,0.0,0.94986,3e-05,7.5766]
[1776278779211,46.36,74307.19,0.0,0.94985,3e-05,7.57727]
[1776278784247,46.36,74309.8,0.0,0.94992,3e-05,7.56896]
[1776278789282,46.36,74311.97,0.0,0.94998,3e-05,7.56232]
[1776278794317,46.36,74313.25,0.0,0.95003,3e-05,7.55618]
[1776278799353,46.37,74316.12,0.0,0.9501,3e-05,7.54712]
[1776278804389,46.37,74316.16,0.0,0.9501,3e-05,7.54817]
[1776278808443,46.37,74329.69,0.0,0.9505,3e-05,7.50044]
[1776278809433,46.37,74332.25,0.0,0.95058,3e-05,7.49123]
[1776278810433,46.37,74337.87,0.0,0.95075,3e-05,7.47124]
[1776278812447,46.37,74354.95,0.0,0.95125,3e-05,7.4118]
[1776278813454,46.37,74354.49,0.0,0.95124,3e-05,7.41341]
[1776278818489,46.37,74352.99,0.0,0.95121,3e-05,7.41697]
[1776278822517,46.36,74347.45,0.0,0.95106,3e-05,7.43519]
[1776278827556,46.36,74348.19,0.0,0.95108,3e-05,7.43266]
[1776278832588,46.36,74349.08,0.0,0.9511,3e-05,7.4296]
[1776278837622,46.37,74351.47,0.0,0.95117,3e-05,7.42174]
[1776278844670,46.37,74349.99,0.0,0.95112,3e-05,7.427]
[1776278854741,46.37,74350.62,0.0,0.95114,3e-05,7.42501]
[1776278859776,46.37,74348.2,0.0,0.95106,3e-05,7.43357]
[1776278864810,46.37,74348.04,0.0,0.95106,3e-05,7.43414]
[1776278869849,46.37,74349.0,0.0,0.95109,3e-05,7.43079]
[1776278874884,46.37,74349.47,0.0,0.9511,3e-05,7.42923]
[1776278879919,46.37,74347.53,0.0,0.95103,3e-05,7.43693]
[1776278882942,46.37,74356.3,0.0,0.9513,3e-05,7.4061]
[1776278883949,46.37,74354.29,0.0,0.95124,3e-05,7.41321]
[1776278888983,46.37,74356.83,0.0,0.95132,3e-05,7.40362]
[1776278894018,46.37,74356.05,0.0,0.9513,3e-05,7.40577]
[1776278899053,46.37,74355.77,0.0,0.95129,3e-05,7.40709]
[1776278904089,46.37,74351.32,0.0,0.95115,3e-05,7.42378]
[1776278909123,46.38,74351.13,0.0,0.95114,3e-05,7.42472]
[1776278915167,46.38,74353.47,0.0,0.95122,3e-05,7.41426]
[1776278920200,46.38,74352.16,0.0,0.95118,3e-05,7.41923]
[1776278925235,46.38,74351.06,0.0,0.95114,3e-05,7.42343]
[1776278930270,46.38,74352.65,0.0,0.95117,3e-05,7.42023]
[1776278935306,46.39,74352.29,0.0,0.95114,3e-05,7.42394]
[1776278942357,46.4,74349.0,0.0,0.95102,3e-05,7.43872]
[1776278948397,46.4,74353.54,0.0,0.95113,3e-05,7.42542]
[1776278954439,46.41,74352.65,0.0,0.95108,3e-05,7.43129]
[1776278959473,46.42,74353.76,0.0,0.95109,3e-05,7.42973]
[1776278964509,46.42,74362.27,0.0,0.95133,3e-05,7.4022]
[1776278965516,46.42,74362.44,0.0,0.95133,3e-05,7.40166]
[1776278969544,46.43,74354.16,0.0,0.95107,3e-05,7.43275]
[1776278971557,46.43,74352.71,0.0,0.95103,3e-05,7.4361]
[1776278976908,46.43,74353.35,0.0,0.95105,3e-05,7.43385]
[1776278982635,46.43,74355.43,0.0,0.95112,3e-05,7.42653]
[1776278988678,46.43,74358.32,0.0,0.95119,3e-05,7.41785]
[1776278993768,46.44,74358.37,0.0,0.95117,3e-05,7.42007]
[1776278998803,46.44,74357.95,0.0,0.95113,3e-05,7.42443]
[1776279001823,46.45,74364.85,0.0,0.95133,3e-05,7.40121]
[1776279002831,46.45,74368.99,0.0,0.95145,3e-05,7.38732]
[1776279010887,46.45,74373.39,0.0,0.95158,3e-05,7.37118]
[1776279015922,46.45,74377.53,0.0,0.95169,3e-05,7.35862]
[1776279020958,46.46,74380.6,0.0,0.95176,3e-05,7.3506]
[1776279023982,46.46,74392.76,0.0,0.95212,3e-05,7.30832]
[1776279028013,46.45,74396.84,0.0,0.95224,3e-05,7.29323]
[1776279033082,46.45,74404.62,0.0,0.95249,3e-05,7.26254]
[1776279035095,46.45,74404.67,0.0,0.9525,3e-05,7.26202]
[1776279040129,46.45,74408.7,0.0,0.95262,3e-05,7.24728]
[1776279045165,46.45,74408.0,0.0,0.95261,3e-05,7.24889]
[1776279047402,46.45,74399.98,0.0,0.95238,3e-05,7.27631]
[1776279049194,46.45,74396.23,0.0,0.95227,3e-05,7.28891]
[1776279051207,46.45,74390.75,0.0,0.95211,3e-05,7.30785]
[1776279053220,46.45,74384.89,0.0,0.95194,3e-05,7.32849]
[1776279058260,46.45,74380.66,0.0,0.95181,3e-05,7.34376]
[1776279061278,46.45,74381.65,0.0,0.95183,3e-05,7.34194]
[1776279063291,46.45,74391.91,0.0,0.95212,3e-05,7.30645]
[1776279064297,46.45,74400.48,0.0,0.95238,3e-05,7.27645]
[1776279065307,46.45,74400.37,0.0,0.95238,3e-05,7.27663]
[1776279067544,46.45,74410.04,0.0,0.95266,3e-05,7.24276]
[1776279068334,46.45,74410.04,0.0,0.95266,3e-05,7.24305]
[1776279070348,46.45,74416.24,0.0,0.95284,3e-05,7.2218]
[1776279072365,46.45,74415.12,0.0,0.9528,3e-05,7.22543]
[1776279075381,46.45,74408.86,0.0,0.95262,3e-05,7.24756]
[1776279080418,46.45,74411.43,0.0,0.95268,3e-05,7.24017]
[1776279082442,46.46,74402.03,0.0,0.9524,3e-05,7.27322]
[1776279084445,46.46,74398.58,0.0,0.95229,3e-05,7.28643]
[1776279089479,46.47,74404.08,0.0,0.95243,3e-05,7.27048]
[1776279094515,46.47,74403.01,0.0,0.95239,3e-05,7.27474]
[1776279097757,46.48,74410.72,0.0,0.95259,3e-05,7.25004]
[1776279103578,46.49,74411.65,0.0,0.95259,3e-05,7.25092]
[1776279108613,46.5,74412.02,0.0,0.95257,3e-05,7.25304]
[1776279113647,46.5,74412.77,0.0,0.95257,3e-05,7.25384]
[1776279117900,46.51,74404.37,0.0,0.9523,3e-05,7.28613]
[1776279121704,46.52,74401.72,0.0,0.9522,3e-05,7.2971]
[1776279126738,46.52,74398.66,0.0,0.95209,3e-05,7.31062]
[1776279127970,46.53,74388.66,0.0,0.95179,3e-05,7.34646]
[1776279133788,46.53,74382.98,0.0,0.9516,3e-05,7.36877]
[1776279138040,46.54,74391.6,0.0,0.95183,3e-05,7.34119]
[1776279139832,46.54,74394.09,0.0,0.9519,3e-05,7.33306]
[1776279144866,46.54,74398.23,0.0,0.952,3e-05,7.32139]
[1776279149901,46.55,74398.87,0.0,0.95199,3e-05,7.32246]
[1776279154937,46.56,74398.06,0.0,0.95196,3e-05,7.32541]
[1776279159971,46.57,74399.06,0.0,0.95197,3e-05,7.32465]
[1776279166013,46.57,74399.97,0.0,0.95197,3e-05,7.32482]
[1776279171060,46.58,74402.27,0.0,0.95201,3e-05,7.31966]
[1776279175079,46.58,74396.82,0.0,0.95184,3e-05,7.34078]
[1776279180124,46.59,74399.47,0.0,0.9519,3e-05,7.33372]
[1776279182126,46.59,74403.88,0.0,0.95201,3e-05,7.32012]
[1776279187160,46.6,74402.81,0.0,0.95196,3e-05,7.32669]
[1776279192195,46.61,74380.15,0.0,0.95127,3e-05,7.40777]
[1776279193203,46.61,74374.53,0.0,0.95111,3e-05,7.42737]
[1776279194210,46.61,74370.04,0.0,0.95097,3e-05,7.44301]
[1776279197231,46.61,74376.32,0.0,0.95116,3e-05,7.42081]
[1776279202266,46.6,74377.7,0.0,0.9512,3e-05,7.41577]
[1776279207300,46.6,74377.89,0.0,0.95121,3e-05,7.41495]
[1776279208543,46.6,74383.31,0.0,0.95137,3e-05,7.39599]
[1776279210321,46.61,74385.73,0.0,0.95144,3e-05,7.38844]
[1776279213342,46.61,74390.87,0.0,0.95159,3e-05,7.36932]
[1776279218613,46.62,74391.2,0.0,0.95158,3e-05,7.37064]
[1776279224419,46.62,74394.51,0.0,0.95165,3e-05,7.36207]
[1776279229454,46.63,74392.49,0.0,0.95157,3e-05,7.37159]
[1776279234489,46.63,74391.04,0.0,0.95151,3e-05,7.37907]
[1776279239524,46.64,74392.41,0.0,0.95153,3e-05,7.37664]
[1776279247580,46.65,74397.21,0.0,0.95164,3e-05,7.36387]
[1776279253623,46.66,74397.02,0.0,0.95161,3e-05,7.36744]
[1776279258894,46.66,74396.59,0.0,0.95158,3e-05,7.37131]
[1776279264699,46.67,74396.79,0.0,0.95156,3e-05,7.37345]
[1776279271749,46.68,74397.02,0.0,0.95156,3e-05,7.37324]
[1776279276783,46.68,74395.89,0.0,0.95151,3e-05,7.37948]
[1776279281820,46.69,74393.75,0.0,0.95142,3e-05,7.38919]
[1776279286855,46.69,74393.43,0.0,0.9514,3e-05,7.39255]
[1776279294915,46.7,74395.84,0.0,0.95144,3e-05,7.38778]
[1776279299949,46.71,74395.18,0.0,0.9514,3e-05,7.39231]
[1776279305992,46.71,74395.2,0.0,0.95138,3e-05,7.39488]
[1776279308009,46.71,74384.34,0.0,0.95105,3e-05,7.43359]
[1776279309245,46.72,74383.62,0.0,0.95102,3e-05,7.43685]
[1776279315054,46.72,74383.69,0.0,0.95101,3e-05,7.43843]
[1776279319315,46.72,74377.55,0.0,0.95082,3e-05,7.46037]
[1776279325125,46.73,74374.15,0.0,0.95071,3e-05,7.47428]
[1776279330164,46.73,74379.02,0.0,0.95084,3e-05,7.45806]
[1776279335195,46.73,74380.26,0.0,0.9509,3e-05,7.45066]
[1776279339235,46.73,74390.3,0.0,0.9512,3e-05,7.41579]
[1776279341249,46.73,74396.06,0.0,0.95137,3e-05,7.39573]
[1776279346285,46.73,74399.76,0.0,0.95146,3e-05,7.38434]
[1776279351320,46.74,74398.62,0.0,0.95141,3e-05,7.39059]
[1776279354341,46.74,74393.11,0.0,0.95124,3e-05,7.41108]
[1776279355348,46.74,74388.1,0.0,0.95109,3e-05,7.42894]
[1776279360384,46.74,74377.1,0.0,0.95074,3e-05,7.46922]
[1776279362397,46.75,74366.05,0.0,0.95041,3e-05,7.50861]
[1776279363409,46.75,74363.31,0.0,0.95033,3e-05,7.5185]
[1776279368442,46.75,74367.75,0.0,0.95045,3e-05,7.50419]
[1776279373474,46.75,74369.41,0.0,0.95049,3e-05,7.49973]
[1776279378511,46.76,74368.25,0.0,0.95044,3e-05,7.50514]
[1776279383546,46.76,74367.24,0.0,0.9504,3e-05,7.51001]
[1776279387573,46.76,74375.66,0.0,0.95064,3e-05,7.48157]
[1776279392608,46.77,74377.95,0.0,0.95071,3e-05,7.47246]
[1776279397643,46.77,74381.99,0.0,0.95082,3e-05,7.46001]
[1776279402677,46.77,74390.3,0.0,0.95105,3e-05,7.43227]
[1776279408720,46.77,74392.39,0.0,0.95112,3e-05,7.42457]
[1776279413756,46.77,74395.49,0.0,0.95121,3e-05,7.41341]
[1776279415769,46.77,74403.96,0.0,0.95146,3e-05,7.38428]
[1776279420807,46.77,74398.93,0.0,0.95131,3e-05,7.40254]
[1776279422820,46.77,74398.4,0.0,0.95129,3e-05,7.40428]
[1776279427856,46.77,74399.44,0.0,0.95132,3e-05,7.40033]
[1776279432892,46.77,74400.44,0.0,0.95135,3e-05,7.39787]
[1776279437926,46.78,74399.74,0.0,0.95131,3e-05,7.40223]
[1776279442961,46.78,74399.21,0.0,0.95128,3e-05,7.40601]
[1776279445983,46.79,74405.1,0.0,0.95145,3e-05,7.38627]
[1776279451016,46.79,74405.52,0.0,0.95146,3e-05,7.38421]
[1776279456053,46.79,74409.19,0.0,0.95155,3e-05,7.3726]
[1776279461088,46.79,74410.16,0.0,0.95158,3e-05,7.36907]
[1776279466123,46.8,74405.74,0.0,0.95145,3e-05,7.38552]
[1776279471157,46.8,74409.63,0.0,0.95154,3e-05,7.37398]
[1776279474182,46.8,74415.32,0.0,0.95171,3e-05,7.35413]
[1776279479220,46.8,74415.76,0.0,0.95173,3e-05,7.35248]
[1776279482242,46.8,74410.35,0.0,0.95157,3e-05,7.37111]
[1776279483250,46.8,74400.88,0.0,0.95129,3e-05,7.40439]
[1776279484256,46.8,74391.76,0.0,0.95101,3e-05,7.4365]
[1776279485262,46.8,74390.68,0.0,0.95098,3e-05,7.44055]
[1776279490520,46.81,74389.39,0.0,0.95093,3e-05,7.44679]
[1776279496339,46.81,74390.01,0.0,0.95093,3e-05,7.44636]
[1776279498352,46.81,74395.23,0.0,0.95108,3e-05,7.42879]
[1776279501374,46.81,74389.95,0.0,0.95092,3e-05,7.4481]
[1776279506408,46.82,74390.86,0.0,0.95093,3e-05,7.44639]
[1776279511444,46.82,74389.35,0.0,0.95089,3e-05,7.45046]
[1776279516478,46.82,74384.21,0.0,0.95073,3e-05,7.46985]
[1776279521518,46.83,74394.65,0.0,0.95103,3e-05,7.43438]
[1776279522523,46.83,74404.71,0.0,0.95133,3e-05,7.3993]
[1776279524538,46.83,74410.31,0.0,0.95149,3e-05,7.37976]
[1776279525545,46.83,74416.54,0.0,0.95167,3e-05,7.35817]
[1776279527559,46.83,74424.53,0.0,0.95191,3e-05,7.33057]
[1776279532593,46.83,74425.35,0.0,0.95191,3e-05,7.32975]
[1776279537628,46.84,74425.77,0.0,0.95191,3e-05,7.33036]
[1776279542664,46.84,74423.59,0.0,0.95183,3e-05,7.33946]
[1776279547698,46.84,74418.77,0.0,0.95167,3e-05,7.35851]
[1776279549713,46.85,74415.41,0.0,0.95157,3e-05,7.37101]
[1776279554747,46.85,74416.77,0.0,0.95159,3e-05,7.3684]
[1776279559782,46.86,74419.27,0.0,0.95165,3e-05,7.36177]
[1776279564818,46.86,74426.39,0.0,0.95184,3e-05,7.33922]
[1776279569853,46.87,74426.98,0.0,0.95184,3e-05,7.33936]
[1776279574889,46.87,74430.97,0.0,0.95195,3e-05,7.32468]
[1776279579923,46.87,74428.63,0.0,0.95189,3e-05,7.33277]
[1776279584958,46.87,74429.1,0.0,0.95189,3e-05,7.33206]
[1776279589993,46.88,74428.37,0.0,0.95185,3e-05,7.33683]
[1776279595031,46.88,74421.69,0.0,0.95164,3e-05,7.36165]
[1776279600067,46.89,74418.41,0.0,0.95153,3e-05,7.375]
[1776279604093,46.89,74423.83,0.0,0.95168,3e-05,7.35785]
[1776279606106,46.89,74414.44,0.0,0.95139,3e-05,7.39119]
[1776279607113,46.89,74405.01,0.0,0.95111,3e-05,7.4243]
[1776279608121,46.89,74405.48,0.0,0.95113,3e-05,7.42298]
[1776279611364,46.9,74409.68,0.0,0.95124,3e-05,7.40937]
[1776279616178,46.9,74420.02,0.0,0.95154,3e-05,7.37392]
[1776279617184,46.9,74424.14,0.0,0.95166,3e-05,7.35962]
[1776279622219,46.9,74423.49,0.0,0.95164,3e-05,7.36173]
[1776279627254,46.9,74424.58,0.0,0.95168,3e-05,7.35782]
[1776279632289,46.9,74425.42,0.0,0.95172,3e-05,7.35213]
[1776279637325,46.9,74425.91,0.0,0.95173,3e-05,7.35032]
[1776279642360,46.9,74426.68,0.0,0.95176,3e-05,7.34754]
[1776279647395,46.9,74427.56,0.0,0.95178,3e-05,7.34438]
[1776279652430,46.9,74427.03,0.0,0.95177,3e-05,7.34611]
[1776279653437,46.9,74418.56,0.0,0.95152,3e-05,7.37537]
[1776279654444,46.9,74416.03,0.0,0.95145,3e-05,7.38406]
[1776279659481,46.9,74416.83,0.0,0.95146,3e-05,7.38257]
[1776279664516,46.9,74416.84,0.0,0.95145,3e-05,7.38441]
[1776279666531,46.9,74424.46,0.0,0.95167,3e-05,7.35838]
[1776279671564,46.9,74426.75,0.0,0.95173,3e-05,7.35038]
[1776279676601,46.9,74426.48,0.0,0.95173,3e-05,7.35126]
[1776279681635,46.91,74416.54,0.0,0.95142,3e-05,7.38771]
[1776279685664,46.91,74423.24,0.0,0.9516,3e-05,7.36607]
[1776279690699,46.91,74424.58,0.0,0.95164,3e-05,7.36212]
[1776279695734,46.91,74424.09,0.0,0.95164,3e-05,7.36091]
[1776279700770,46.91,74421.47,0.0,0.95156,3e-05,7.37015]
[1776279705803,46.92,74422.28,0.0,0.95157,3e-05,7.36919]
[1776279709834,46.92,74429.68,0.0,0.95177,3e-05,7.34515]
[1776279714867,46.93,74425.75,0.0,0.95164,3e-05,7.36075]
[1776279716881,46.93,74422.76,0.0,0.95155,3e-05,7.37184]
[1776279719903,46.93,74412.37,0.0,0.95124,3e-05,7.40889]
[1776279720911,46.93,74411.3,0.0,0.9512,3e-05,7.4129]
[1776279724939,46.93,74419.19,0.0,0.95142,3e-05,7.3867]
[1776279726954,46.94,74411.34,0.0,0.95119,3e-05,7.41455]
[1776279727959,46.94,74399.54,0.0,0.95084,3e-05,7.45587]
[1776279728966,46.94,74400.61,0.0,0.95087,3e-05,7.45236]
[1776279734002,46.94,74402.89,0.0,0.95092,3e-05,7.44558]
[1776279739037,46.94,74404.3,0.0,0.95096,3e-05,7.44193]
[1776279744071,46.95,74404.54,0.0,0.95095,3e-05,7.44236]
[1776279749106,46.95,74408.81,0.0,0.95107,3e-05,7.42886]
[1776279751121,46.95,74413.93,0.0,0.95123,3e-05,7.409]
[1776279756164,46.95,74420.56,0.0,0.95143,3e-05,7.3858]
[1776279757162,46.95,74426.23,0.0,0.95159,3e-05,7.36609]
[1776279758172,46.95,74429.3,0.0,0.95168,3e-05,7.35543]
[1776279761190,46.95,74432.66,0.0,0.95178,3e-05,7.34374]
[1776279764212,46.95,74436.69,0.0,0.9519,3e-05,7.32982]
[1776279769247,46.95,74443.25,0.0,0.95209,3e-05,7.30727]
[1776279770254,46.95,74443.23,0.0,0.95209,3e-05,7.30739]
[1776279774282,46.95,74448.59,0.0,0.95225,3e-05,7.28765]
[1776279779317,46.94,74450.07,0.0,0.9523,3e-05,7.28198]
[1776279784351,46.95,74447.67,0.0,0.95223,3e-05,7.291]
[1776279789387,46.95,74442.12,0.0,0.95205,3e-05,7.31165]
[1776279791429,46.95,74447.77,0.0,0.95221,3e-05,7.29293]
[1776279792630,46.95,74477.69,0.0,0.95307,3e-05,7.1907]
[1776279794434,46.95,74475.98,0.0,0.95302,3e-05,7.1964]
[1776279796449,46.95,74485.56,0.0,0.95329,3e-05,7.16405]
[1776279797455,46.95,74486.13,0.0,0.9533,3e-05,7.16281]
[1776279798461,46.95,74510.44,0.0,0.95399,3e-05,7.08063]
[1776279799470,46.95,74515.33,0.0,0.95412,3e-05,7.06423]
[1776279801483,46.95,74519.25,0.0,0.95423,3e-05,7.05123]
[1776279803496,46.95,74514.77,0.0,0.9541,3e-05,7.06644]
[1776279806517,46.95,74520.27,0.0,0.95426,3e-05,7.04814]
[1776279811553,46.96,74516.92,0.0,0.95418,3e-05,7.05718]
[1776279816590,46.96,74522.2,0.0,0.95432,3e-05,7.03986]
[1776279817597,46.96,74527.44,0.0,0.95447,3e-05,7.02229]
[1776279820618,46.96,74518.79,0.0,0.95422,3e-05,7.05165]
[1776279821627,46.96,74518.88,0.0,0.95422,3e-05,7.05141]
[1776279824646,46.96,74525.62,0.0,0.95441,3e-05,7.02911]
[1776279826662,46.96,74507.53,0.0,0.9539,3e-05,7.09]
[1776279829687,46.96,74512.85,0.0,0.95405,3e-05,7.07215]
[1776279834719,46.96,74513.36,0.0,0.95406,3e-05,7.07067]
[1776279836734,46.96,74506.78,0.0,0.95388,3e-05,7.09286]
[1776279841770,46.96,74505.65,0.0,0.95385,3e-05,7.09671]
[1776279842779,46.96,74491.01,0.0,0.95344,3e-05,7.14612]
[1776279844789,46.96,74486.25,0.0,0.9533,3e-05,7.16206]
[1776279845797,46.96,74477.69,0.0,0.95306,3e-05,7.19098]
[1776279850832,46.96,74479.17,0.0,0.95311,3e-05,7.1852]
[1776279853856,46.96,74471.07,0.0,0.95288,3e-05,7.21226]
[1776279854863,46.96,74459.19,0.0,0.95254,3e-05,7.25257]
[1776279856877,46.95,74453.47,0.0,0.95238,3e-05,7.27159]
[1776279859897,46.95,74443.88,0.0,0.95211,3e-05,7.30396]
[1776279861912,46.95,74438.76,0.0,0.95196,3e-05,7.32164]
[1776279863926,46.95,74444.1,0.0,0.95212,3e-05,7.30336]
[1776279865938,46.95,74459.65,0.0,0.95256,3e-05,7.25021]
[1776279866946,46.95,74458.35,0.0,0.95253,3e-05,7.25441]
[1776279869966,46.95,74443.62,0.0,0.95211,3e-05,7.3042]
[1776279870974,46.95,74428.23,0.0,0.95166,3e-05,7.35689]
[1776279871981,46.95,74426.83,0.0,0.95164,3e-05,7.35907]
[1776279872988,46.95,74420.82,0.0,0.95146,3e-05,7.37983]
[1776279873995,46.95,74415.42,0.0,0.95131,3e-05,7.39848]
[1776279875002,46.95,74424.28,0.0,0.95157,3e-05,7.36773]
[1776279876016,46.95,74430.35,0.0,0.95175,3e-05,7.34634]
[1776279877021,46.95,74432.91,0.0,0.95182,3e-05,7.33711]
[1776279878024,46.95,74455.97,0.0,0.95249,3e-05,7.25751]
[1776279879032,46.95,74464.75,0.0,0.95275,3e-05,7.22724]
[1776279880038,46.95,74464.75,0.0,0.95275,3e-05,7.22704]
[1776279883282,46.94,74482.86,0.0,0.95327,3e-05,7.16464]
[1776279885075,46.94,74485.26,0.0,0.95334,3e-05,7.15639]
[1776279886081,46.94,74475.11,0.0,0.95305,3e-05,7.19078]
[1776279887089,46.94,74474.61,0.0,0.95304,3e-05,7.19233]
[1776279893354,46.94,74469.29,0.0,0.9529,3e-05,7.20939]
[1776279895145,46.94,74464.15,0.0,0.95275,3e-05,7.22674]
[1776279897157,46.94,74473.69,0.0,0.95303,3e-05,7.19366]
[1776279902196,46.94,74472.14,0.0,0.95299,3e-05,7.19824]
[1776279903424,46.94,74484.11,0.0,0.95333,3e-05,7.15741]
[1776279904213,46.94,74484.11,0.0,0.95333,3e-05,7.15733]
[1776279905217,46.94,74490.24,0.0,0.95351,3e-05,7.13651]
[1776279906222,46.94,74495.91,0.0,0.95367,3e-05,7.11732]
[1776279908235,46.94,74502.75,0.0,0.95386,3e-05,7.09421]
[1776279909243,46.94,74502.16,0.0,0.95384,3e-05,7.09627]
[1776279911256,46.94,74491.87,0.0,0.95355,3e-05,7.13103]
[1776279916292,46.94,74494.29,0.0,0.95362,3e-05,7.12271]
[1776279918306,46.94,74501.83,0.0,0.95383,3e-05,7.09727]
[1776279923567,46.94,74506.29,0.0,0.95396,3e-05,7.08238]
[1776279927397,46.94,74536.33,0.0,0.95479,3e-05,6.98178]
[1776279929419,46.94,74543.46,0.0,0.95499,3e-05,6.958]
[1776279931438,46.94,74554.18,0.0,0.9553,3e-05,6.92008]
[1776279932430,46.94,74562.31,0.0,0.95551,3e-05,6.8937]
[1776279933643,46.94,74568.57,0.0,0.95568,3e-05,6.87335]
[1776279935451,46.94,74569.15,0.0,0.95569,3e-05,6.8722]
[1776279936458,46.94,74559.4,0.0,0.95542,3e-05,6.90485]
[1776279937465,46.94,74557.26,0.0,0.95536,3e-05,6.91228]
[1776279940488,46.95,74545.74,0.0,0.95504,3e-05,6.95151]
[1776279941495,46.95,74543.07,0.0,0.95496,3e-05,6.96065]
[1776279942502,46.95,74534.72,0.0,0.95473,3e-05,6.98873]
[1776279943715,46.95,74530.41,0.0,0.95461,3e-05,7.00332]
[1776279946530,46.95,74528.46,0.0,0.95455,3e-05,7.01033]
[1776279948543,46.95,74535.97,0.0,0.95476,3e-05,6.98552]
[1776279949551,46.95,74534.22,0.0,0.95471,3e-05,6.99155]
[1776279951566,46.95,74541.92,0.0,0.95492,3e-05,6.96624]
[1776279953786,46.95,74548.62,0.0,0.9551,3e-05,6.94436]
[1776279955594,46.95,74548.94,0.0,0.9551,3e-05,6.94379]
[1776279960630,46.96,74549.38,0.0,0.9551,3e-05,6.94354]
[1776279961640,46.96,74552.43,0.0,0.95519,3e-05,6.93367]
[1776279962647,46.96,74558.04,0.0,0.95534,3e-05,6.91532]
[1776279963859,46.96,74567.83,0.0,0.9556,3e-05,6.88322]
[1776279964662,46.96,74567.83,0.0,0.9556,3e-05,6.88358]
[1776279969698,46.96,74572.57,0.0,0.95571,3e-05,6.86981]
[1776279971712,46.97,74567.57,0.0,0.95557,3e-05,6.8871]
[1776279973932,46.97,74563.88,0.0,0.95546,3e-05,6.90002]
[1776279979768,46.97,74571.06,0.0,0.95564,3e-05,6.87834]
[1776279984803,47.0,74571.35,0.0,0.95556,3e-05,6.88909]
[1776279989839,47.01,74571.42,0.0,0.95552,3e-05,6.89359]
[1776279994874,47.02,74570.3,0.0,0.95547,3e-05,6.89924]
[1776279999909,47.03,74574.29,0.0,0.95557,3e-05,6.88773]
[1776280004952,47.03,74576.68,0.0,0.95562,3e-05,6.88157]
[1776280005953,47.03,74590.8,0.0,0.956,3e-05,6.83544]
[1776280006961,47.03,74591.72,0.0,0.95602,3e-05,6.83285]
[1776280008975,47.03,74601.37,0.0,0.95628,3e-05,6.80113]
[1776280009983,47.03,74605.15,0.0,0.95637,3e-05,6.78925]
[1776280010990,47.03,74611.78,0.0,0.95655,3e-05,6.76761]
[1776280013003,47.04,74606.41,0.0,0.9564,3e-05,6.78622]
[1776280014010,47.04,74605.95,0.0,0.95638,3e-05,6.78821]
[1776280016025,47.04,74613.48,0.0,0.95658,3e-05,6.7646]
[1776280018039,47.05,74619.35,0.0,0.95669,3e-05,6.75122]
[1776280021063,47.06,74625.51,0.0,0.95684,3e-05,6.73278]
[1776280022067,47.06,74629.56,0.0,0.95694,3e-05,6.72018]
[1776280026098,47.06,74629.55,0.0,0.95693,3e-05,6.72103]
[1776280029118,47.06,74634.83,0.0,0.95707,3e-05,6.70427]
[1776280032139,47.07,74640.96,0.0,0.95721,3e-05,6.68729]
[1776280034162,47.07,74647.75,0.0,0.95739,3e-05,6.66556]
[1776280035170,47.07,74663.57,0.0,0.9578,3e-05,6.61489]
[1776280036178,47.07,74668.47,0.0,0.95792,3e-05,6.59946]
[1776280040204,47.08,74663.0,0.0,0.95777,3e-05,6.61856]
[1776280042220,47.07,74668.41,0.0,0.95791,3e-05,6.601]
[1776280045244,47.08,74671.8,0.0,0.958,3e-05,6.59044]
[1776280050279,47.08,74671.8,0.0,0.95798,3e-05,6.59205]
[1776280052292,47.08,74664.48,0.0,0.9578,3e-05,6.61378]
[1776280057327,47.09,74662.96,0.0,0.95775,3e-05,6.62055]
[1776280062363,47.09,74666.73,0.0,0.95783,3e-05,6.60981]
[1776280063371,47.09,74672.51,0.0,0.95798,3e-05,6.59121]
[1776280066391,47.09,74677.27,0.0,0.95811,3e-05,6.57582]
[1776280071426,47.09,74684.73,0.0,0.9583,3e-05,6.55223]
[1776280072433,47.09,74680.88,0.0,0.9582,3e-05,6.56462]
[1776280074641,47.09,74678.35,0.0,0.95813,3e-05,6.57266]
[1776280080490,47.09,74682.58,0.0,0.95825,3e-05,6.55887]
[1776280081495,47.09,74688.9,0.0,0.95841,3e-05,6.53869]
[1776280082503,47.09,74694.55,0.0,0.95855,3e-05,6.52066]
[1776280084527,47.09,74707.46,0.0,0.95888,3e-05,6.48011]
[1776280085532,47.09,74707.46,0.0,0.95888,3e-05,6.48016]
[1776280086538,47.09,74710.0,0.0,0.95894,3e-05,6.47221]
[1776280091574,47.1,74709.82,0.0,0.95891,3e-05,6.47599]
[1776280094783,47.1,74703.87,0.0,0.95875,3e-05,6.49697]
[1776280096609,47.1,74700.59,0.0,0.95866,3e-05,6.50751]
[1776280098623,47.1,74696.11,0.0,0.95855,3e-05,6.52181]
[1776280099630,47.12,74682.65,0.0,0.95816,3e-05,6.56964]
[1776280100638,47.12,74678.99,0.0,0.95807,3e-05,6.58128]
[1776280101644,47.12,74669.91,0.0,0.95783,3e-05,6.61028]
[1776280102653,47.12,74662.19,0.0,0.95763,3e-05,6.63543]
[1776280103658,47.12,74658.75,0.0,0.95751,3e-05,6.6497]
[1776280104859,47.13,74652.16,0.0,0.95732,3e-05,6.67388]
[1776280106681,47.13,74650.32,0.0,0.95727,3e-05,6.68035]
[1776280107691,47.13,74665.51,0.0,0.95766,3e-05,6.63121]
[1776280108696,47.13,74669.52,0.0,0.95777,3e-05,6.6182]
[1776280110709,47.13,74672.37,0.0,0.95785,3e-05,6.60883]
[1776280113734,47.13,74659.91,0.0,0.95754,3e-05,6.64596]
[1776280114930,47.13,74654.07,0.0,0.95739,3e-05,6.66459]
[1776280116757,47.13,74650.09,0.0,0.95729,3e-05,6.677]
[1776280119775,47.13,74646.43,0.0,0.9572,3e-05,6.68809]
[1776280121790,47.13,74654.33,0.0,0.95741,3e-05,6.66211]
[1776280122797,47.13,74659.81,0.0,0.95755,3e-05,6.64425]
[1776280123806,47.13,74661.22,0.0,0.95759,3e-05,6.63954]
[1776280125824,47.12,74667.5,0.0,0.95776,3e-05,6.61902]
[1776280127832,47.12,74668.48,0.0,0.95778,3e-05,6.61557]
[1776280132867,47.12,74671.89,0.0,0.95788,3e-05,6.604]
[1776280137903,47.12,74669.48,0.0,0.95782,3e-05,6.61107]
[1776280142941,47.12,74669.93,0.0,0.95784,3e-05,6.60892]
[1776280147980,47.12,74672.69,0.0,0.95791,3e-05,6.59947]
[1776280149992,47.12,74679.56,0.0,0.95809,3e-05,6.57727]
[1776280153011,47.11,74684.89,0.0,0.95824,3e-05,6.55922]
[1776280158046,47.11,74680.31,0.0,0.95815,3e-05,6.57031]
[1776280163081,47.1,74680.65,0.0,0.95816,3e-05,6.56884]
[1776280165280,47.1,74672.93,0.0,0.95796,3e-05,6.59338]
[1776280167108,47.1,74674.17,0.0,0.958,3e-05,6.58918]
[1776280172143,47.1,74675.61,0.0,0.95805,3e-05,6.5815]
[1776280177179,47.1,74669.69,0.0,0.9579,3e-05,6.59987]
[1776280181207,47.1,74661.23,0.0,0.95769,3e-05,6.6265]
[1776280182214,47.1,74651.65,0.0,0.95744,3e-05,6.65718]
[1776280183221,47.1,74649.8,0.0,0.95739,3e-05,6.66293]
[1776280186243,47.1,74642.53,0.0,0.9572,3e-05,6.68718]
[1776280189265,47.1,74662.54,0.0,0.95772,3e-05,6.62292]
[1776280190275,47.1,74678.16,0.0,0.95812,3e-05,6.57273]
[1776280191283,47.1,74679.74,0.0,0.95817,3e-05,6.56762]
[1776280195310,47.1,74684.03,0.0,0.95828,3e-05,6.55377]
[1776280200346,47.1,74684.98,0.0,0.9583,3e-05,6.55062]
[1776280201353,47.1,74695.74,0.0,0.95858,3e-05,6.51635]
[1776280202359,47.1,74701.6,0.0,0.95873,3e-05,6.49778]
[1776280207397,47.1,74697.02,0.0,0.9586,3e-05,6.51439]
[1776280212433,47.11,74703.84,0.0,0.95876,3e-05,6.49337]
[1776280215631,47.11,74689.21,0.0,0.95839,3e-05,6.54045]
[1776280219483,47.11,74701.4,0.0,0.95869,3e-05,6.50258]
[1776280220490,47.11,74703.59,0.0,0.95874,3e-05,6.49616]
[1776280225701,47.11,74679.35,0.0,0.95811,3e-05,6.57404]
[1776280226534,47.11,74679.35,0.0,0.95811,3e-05,6.57444]
[1776280231570,47.12,74679.62,0.0,0.95812,3e-05,6.57306]
[1776280236602,47.12,74682.08,0.0,0.95817,3e-05,6.56718]
[1776280240630,47.13,74676.75,0.0,0.95801,3e-05,6.58582]
[1776280245840,47.13,74673.76,0.0,0.95792,3e-05,6.59727]
[1776280248686,47.13,74671.52,0.0,0.95786,3e-05,6.60506]
[1776280253722,47.13,74672.16,0.0,0.95788,3e-05,6.60237]
[1776280258756,47.13,74669.18,0.0,0.95781,3e-05,6.61127]
[1776280263797,47.13,74672.6,0.0,0.9579,3e-05,6.59963]
[1776280267823,47.13,74681.27,0.0,0.95813,3e-05,6.57143]
[1776280268830,47.13,74693.25,0.0,0.95844,3e-05,6.53316]
[1776280269838,47.13,74693.66,0.0,0.95845,3e-05,6.53184]
[1776280274879,47.13,74697.36,0.0,0.95855,3e-05,6.52008]
[1776280277899,47.13,74704.03,0.0,0.95872,3e-05,6.49896]
[1776280279914,47.13,74708.9,0.0,0.95884,3e-05,6.48362]
[1776280281934,47.13,74717.31,0.0,0.95905,3e-05,6.45716]
[1776280283943,47.13,74726.6,0.0,0.95929,3e-05,6.42808]
[1776280284950,47.13,74723.56,0.0,0.95921,3e-05,6.4378]
[1776280287971,47.14,74715.69,0.0,0.95899,3e-05,6.46545]
[1776280292000,47.14,74709.12,0.0,0.95883,3e-05,6.48409]
[1776280293007,47.14,74704.06,0.0,0.9587,3e-05,6.50018]
[1776280296207,47.14,74691.93,0.0,0.95839,3e-05,6.53883]
[1776280298046,47.14,74688.02,0.0,0.95829,3e-05,6.55131]
[1776280302070,47.14,74680.92,0.0,0.95811,3e-05,6.5738]
[1776280304084,47.14,74678.35,0.0,0.95804,3e-05,6.58186]
[1776280306278,47.14,74672.39,0.0,0.95789,3e-05,6.60077]
[1776280313147,47.13,74670.76,0.0,0.95785,3e-05,6.60524]
[1776280318182,47.13,74668.58,0.0,0.9578,3e-05,6.61165]
[1776280323218,47.13,74672.24,0.0,0.9579,3e-05,6.5994]
[1776280328253,47.13,74671.85,0.0,0.95789,3e-05,6.60018]
[1776280333289,47.13,74668.72,0.0,0.95782,3e-05,6.60971]
[1776280336488,47.13,74650.84,0.0,0.95735,3e-05,6.66684]
[1776280337329,47.13,74650.84,0.0,0.95735,3e-05,6.66669]
[1776280338336,47.13,74651.89,0.0,0.95738,3e-05,6.6631]
[1776280339342,47.13,74656.96,0.0,0.95752,3e-05,6.64657]
[1776280341357,47.13,74661.62,0.0,0.95764,3e-05,6.63126]
[1776280346393,47.12,74658.98,0.0,0.95758,3e-05,6.63905]
[1776280351429,47.12,74659.48,0.0,0.95761,3e-05,6.63415]
[1776280353443,47.12,74664.63,0.0,0.95775,3e-05,6.61734]
[1776280355466,47.12,74682.97,0.0,0.95822,3e-05,6.55842]
[1776280357477,47.12,74701.23,0.0,0.95869,3e-05,6.5002]
[1776280358485,47.12,74699.53,0.0,0.95865,3e-05,6.50567]
[1776280360497,47.12,74705.25,0.0,0.9588,3e-05,6.48768]
[1776280364526,47.12,74716.99,0.0,0.95909,3e-05,6.45095]
[1776280365533,47.12,74718.59,0.0,0.95913,3e-05,6.44605]
[1776280370569,47.13,74715.79,0.0,0.95905,3e-05,6.4556]
[1776280375602,47.13,74712.42,0.0,0.95896,3e-05,6.46689]
[1776280380637,47.13,74711.26,0.0,0.95893,3e-05,6.47124]
[1776280384666,47.13,74719.35,0.0,0.95913,3e-05,6.44622]
[1776280389700,47.13,74717.57,0.0,0.95908,3e-05,6.45257]
[1776280394735,47.13,74719.72,0.0,0.95913,3e-05,6.44654]
[1776280399770,47.14,74717.21,0.0,0.95906,3e-05,6.4552]
[1776280404805,47.14,74717.54,0.0,0.95906,3e-05,6.45487]
[1776280406980,47.14,74712.39,0.0,0.95893,3e-05,6.47139]
[1776280409841,47.14,74712.33,0.0,0.95892,3e-05,6.47191]
[1776280413870,47.14,74720.33,0.0,0.95914,3e-05,6.44457]
[1776280415884,47.14,74725.71,0.0,0.95927,3e-05,6.42794]
[1776280420919,47.14,74722.67,0.0,0.95919,3e-05,6.43836]
[1776280425953,47.14,74722.72,0.0,0.95918,3e-05,6.43902]
[1776280430991,47.15,74721.55,0.0,0.95915,3e-05,6.44352]
[1776280436026,47.15,74720.85,0.0,0.95912,3e-05,6.44653]
[1776280441075,47.15,74719.93,0.0,0.95909,3e-05,6.45022]
[1776280442077,47.15,74710.77,0.0,0.95886,3e-05,6.4793]
[1776280443083,47.15,74703.11,0.0,0.95866,3e-05,6.50366]
[1776280444090,47.15,74702.75,0.0,0.95865,3e-05,6.50487]
[1776280449125,47.15,74698.65,0.0,0.95855,3e-05,6.51816]
[1776280454161,47.15,74692.27,0.0,0.95838,3e-05,6.53867]
[1776280456179,47.15,74686.2,0.0,0.95822,3e-05,6.55853]
[1776280457337,47.15,74675.45,0.0,0.95794,3e-05,6.59334]
[1776280458191,47.15,74675.45,0.0,0.95794,3e-05,6.5933]
[1776280463230,47.16,74673.12,0.0,0.95786,3e-05,6.60281]
[1776280464232,47.16,74667.71,0.0,0.95772,3e-05,6.62055]
[1776280465241,47.16,74664.5,0.0,0.95763,3e-05,6.63121]
[1776280469269,47.16,74649.34,0.0,0.95724,3e-05,6.67946]
[1776280470274,47.16,74653.95,0.0,0.95736,3e-05,6.66486]
[1776280472287,47.16,74656.23,0.0,0.95743,3e-05,6.65508]
[1776280475309,47.16,74664.86,0.0,0.95766,3e-05,6.62683]
[1776280476316,47.16,74664.54,0.0,0.95766,3e-05,6.62774]
[1776280477474,47.16,74654.93,0.0,0.95741,3e-05,6.65851]
[1776280479336,47.16,74653.72,0.0,0.95737,3e-05,6.66257]
[1776280484373,47.16,74664.37,0.0,0.95764,3e-05,6.62934]
[1776280485380,47.16,74675.07,0.0,0.95792,3e-05,6.59491]
[1776280486388,47.16,74669.74,0.0,0.95778,3e-05,6.61191]
[1776280487546,47.16,74669.18,0.0,0.95777,3e-05,6.61361]
[1776280493436,47.16,74665.54,0.0,0.95768,3e-05,6.62459]
[1776280498472,47.16,74664.27,0.0,0.95765,3e-05,6.62795]
[1776280503507,47.16,74669.04,0.0,0.95778,3e-05,6.61195]
[1776280508542,47.15,74666.86,0.0,0.95773,3e-05,6.61828]
[1776280513576,47.15,74667.62,0.0,0.95776,3e-05,6.61522]
[1776280518611,47.15,74664.21,0.0,0.95767,3e-05,6.62547]
[1776280523647,47.15,74664.12,0.0,0.95768,3e-05,6.62503]
[1776280526668,47.15,74677.84,0.0,0.95804,3e-05,6.58066]
[1776280527675,47.15,74679.36,0.0,0.95808,3e-05,6.57574]
[1776280530696,47.15,74673.81,0.0,0.95793,3e-05,6.59333]
[1776280531702,47.15,74668.84,0.0,0.95782,3e-05,6.60663]
[1776280536738,47.15,74678.49,0.0,0.95807,3e-05,6.57524]
[1776280537744,47.15,74677.93,0.0,0.95806,3e-05,6.57696]
[1776280540767,47.15,74661.33,0.0,0.95763,3e-05,6.62992]
[1776280541774,47.15,74662.23,0.0,0.95766,3e-05,6.62687]
[1776280546811,47.14,74662.07,0.0,0.95766,3e-05,6.62664]
[1776280547979,47.14,74649.49,0.0,0.95733,3e-05,6.66679]
[1776280553858,47.14,74639.47,0.0,0.95708,3e-05,6.69786]
[1776280558893,47.14,74641.67,0.0,0.95715,3e-05,6.68947]
[1776280560907,47.14,74633.71,0.0,0.95694,3e-05,6.71499]
[1776280561929,47.13,74632.86,0.0,0.95692,3e-05,6.71715]
[1776280563930,47.13,74618.06,0.0,0.95653,3e-05,6.76493]
[1776280564936,47.13,74617.62,0.0,0.95652,3e-05,6.76609]
[1776280566950,47.13,74609.82,0.0,0.95631,3e-05,6.79168]
[1776280571987,47.13,74613.03,0.0,0.9564,3e-05,6.78098]
[1776280573999,47.13,74616.1,0.0,0.95649,3e-05,6.77017]
[1776280576017,47.13,74624.56,0.0,0.95672,3e-05,6.74187]
[1776280577022,47.13,74619.2,0.0,0.95658,3e-05,6.75897]
[1776280578198,47.13,74612.29,0.0,0.9564,3e-05,6.78113]
[1776280580043,47.13,74611.74,0.0,0.95639,3e-05,6.78212]
[1776280585078,47.12,74612.53,0.0,0.95642,3e-05,6.77758]
[1776280587092,47.12,74618.45,0.0,0.95659,3e-05,6.75752]
[1776280591120,47.12,74619.33,0.0,0.95664,3e-05,6.75071]
[1776280596155,47.11,74632.72,0.0,0.95701,3e-05,6.70559]
[1776280597162,47.11,74634.42,0.0,0.95705,3e-05,6.69983]
[1776280602196,47.11,74636.59,0.0,0.95712,3e-05,6.69156]
[1776280607232,47.1,74639.48,0.0,0.95721,3e-05,6.68095]
[1776280612267,47.1,74640.09,0.0,0.95723,3e-05,6.67775]
[1776280617304,47.1,74641.05,0.0,0.95727,3e-05,6.67341]
[1776280618478,47.1,74649.81,0.0,0.9575,3e-05,6.64491]
[1776280620331,47.1,74650.74,0.0,0.95753,3e-05,6.64146]
[1776280621330,47.1,74657.97,0.0,0.95772,3e-05,6.61801]
[1776280622338,47.1,74662.67,0.0,0.95784,3e-05,6.60276]
[1776280623343,47.1,74653.99,0.0,0.95762,3e-05,6.63051]
[1776280624351,47.1,74649.26,0.0,0.95749,3e-05,6.64556]
[1776280629390,47.09,74648.66,0.0,0.95749,3e-05,6.6465]
[1776280631403,47.09,74657.23,0.0,0.95771,3e-05,6.61853]
[1776280632410,47.09,74662.34,0.0,0.95785,3e-05,6.60197]
[1776280634425,47.09,74663.5,0.0,0.95788,3e-05,6.598]
[1776280635432,47.09,74674.15,0.0,0.95816,3e-05,6.5638]
[1776280636438,47.09,74674.2,0.0,0.95816,3e-05,6.56358]
[1776280641474,47.09,74676.74,0.0,0.95823,3e-05,6.55515]
[1776280646510,47.09,74681.7,0.0,0.95836,3e-05,6.53907]
[1776280651546,47.09,74681.01,0.0,0.95835,3e-05,6.53859]
[1776280655573,47.09,74691.33,0.0,0.95862,3e-05,6.50566]
[1776280656580,47.09,74692.48,0.0,0.95865,3e-05,6.50204]
[1776280661614,47.09,74693.63,0.0,0.95868,3e-05,6.4986]
[1776280663629,47.09,74687.76,0.0,0.95853,3e-05,6.51733]
[1776280668832,47.09,74711.16,0.0,0.95912,3e-05,6.44329]
[1776280669671,47.09,74711.16,0.0,0.95912,3e-05,6.4434]
[1776280673715,47.09,74702.57,0.0,0.9589,3e-05,6.47097]
[1776280674706,47.09,74702.44,0.0,0.95889,3e-05,6.47162]
[1776280677729,47.09,74710.68,0.0,0.9591,3e-05,6.44601]
[1776280678906,47.09,74718.91,0.0,0.95931,3e-05,6.42021]
[1776280679742,47.09,74718.91,0.0,0.95931,3e-05,6.42038]
[1776280680749,47.09,74724.89,0.0,0.95946,3e-05,6.40178]
[1776280681755,47.09,74719.2,0.0,0.95931,3e-05,6.41987]
[1776280683770,47.1,74724.28,0.0,0.95944,3e-05,6.40429]
[1776280688804,47.1,74721.51,0.0,0.95936,3e-05,6.41402]
[1776280690820,47.1,74715.95,0.0,0.95921,3e-05,6.43191]
[1776280695853,47.1,74713.9,0.0,0.95916,3e-05,6.43926]
[1776280700888,47.1,74716.26,0.0,0.95921,3e-05,6.43274]
[1776280705925,47.11,74715.05,0.0,0.95917,3e-05,6.43748]
[1776280710961,47.11,74717.11,0.0,0.95921,3e-05,6.4319]
[1776280715995,47.11,74722.91,0.0,0.95937,3e-05,6.41215]
[1776280721030,47.11,74720.97,0.0,0.95931,3e-05,6.41935]
[1776280726066,47.12,74718.1,0.0,0.95923,3e-05,6.42941]
[1776280731100,47.12,74716.16,0.0,0.95917,3e-05,6.43657]
[1776280735128,47.12,74708.85,0.0,0.95898,3e-05,6.46041]
[1776280740164,47.12,74709.08,0.0,0.95898,3e-05,6.46054]
[1776280744199,47.12,74700.7,0.0,0.95876,3e-05,6.4877]
[1776280745202,47.13,74700.7,0.0,0.95876,3e-05,6.4883]
[1776280746208,47.13,74693.44,0.0,0.95857,3e-05,6.51141]
[1776280749402,47.13,74699.14,0.0,0.95871,3e-05,6.49358]
[1776280755272,47.13,74703.39,0.0,0.95882,3e-05,6.48067]
[1776280758293,47.13,74696.63,0.0,0.95864,3e-05,6.5023]
[1776280759471,47.13,74687.84,0.0,0.95842,3e-05,6.53025]
[1776280765343,47.13,74689.65,0.0,0.95846,3e-05,6.52459]
[1776280770379,47.13,74694.28,0.0,0.95858,3e-05,6.50997]
[1776280776421,47.13,74696.38,0.0,0.95865,3e-05,6.50107]
[1776280779611,47.13,74687.33,0.0,0.95842,3e-05,6.53]
[1776280781455,47.13,74685.98,0.0,0.95838,3e-05,6.53436]
[1776280785484,47.13,74680.17,0.0,0.95823,3e-05,6.55289]
[1776280790519,47.13,74680.43,0.0,0.95824,3e-05,6.55196]
[1776280795553,47.13,74684.85,0.0,0.95835,3e-05,6.53783]
[1776280799753,47.13,74679.11,0.0,0.9582,3e-05,6.55614]
[1776280805625,47.13,74678.08,0.0,0.95818,3e-05,6.5593]
[1776280810660,47.13,74677.42,0.0,0.95816,3e-05,6.5613]
[1776280813681,47.13,74667.74,0.0,0.95791,3e-05,6.59219]
[1776280814691,47.13,74666.81,0.0,0.95789,3e-05,6.5951]
[1776280817715,47.13,74654.37,0.0,0.95757,3e-05,6.63421]
[1776280818720,47.13,74654.25,0.0,0.95757,3e-05,6.63446]
[1776280822748,47.11,74645.18,0.0,0.95738,3e-05,6.65778]
[1776280824764,47.1,74645.07,0.0,0.9574,3e-05,6.65479]
[1776280826777,47.1,74639.28,0.0,0.95726,3e-05,6.67157]
[1776280831813,47.1,74631.57,0.0,0.95708,3e-05,6.69295]
[1776280833827,47.1,74629.47,0.0,0.95703,3e-05,6.70024]
[1776280837854,47.1,74630.3,0.0,0.95705,3e-05,6.6975]
[1776280842889,47.1,74631.53,0.0,0.95708,3e-05,6.69342]
[1776280847924,47.09,74633.5,0.0,0.95714,3e-05,6.68575]
[1776280852958,47.09,74633.68,0.0,0.95716,3e-05,6.68385]
[1776280857995,47.09,74637.04,0.0,0.95726,3e-05,6.67167]
[1776280860032,47.09,74649.03,0.0,0.95757,3e-05,6.63274]
[1776280861022,47.09,74649.03,0.0,0.95758,3e-05,6.63251]
[1776280864040,47.08,74650.48,0.0,0.95762,3e-05,6.62724]
[1776280865050,47.08,74645.05,0.0,0.95748,3e-05,6.64431]
[1776280866054,47.08,74638.97,0.0,0.95732,3e-05,6.66366]
[1776280867059,47.08,74644.2,0.0,0.95746,3e-05,6.64656]
[1776280872094,47.08,74641.55,0.0,0.9574,3e-05,6.65399]
[1776280877132,47.08,74625.18,0.0,0.95698,3e-05,6.70612]
[1776280878137,47.08,74613.07,0.0,0.95665,3e-05,6.74552]
[1776280882167,47.08,74607.4,0.0,0.9565,3e-05,6.76462]
[1776280884180,47.08,74597.39,0.0,0.95623,3e-05,6.79783]
[1776280886195,47.08,74590.75,0.0,0.95604,3e-05,6.82001]
[1776280891231,47.09,74591.87,0.0,0.95607,3e-05,6.81585]
[1776280894251,47.09,74597.34,0.0,0.95621,3e-05,6.79923]
[1776280896266,47.09,74604.94,0.0,0.95641,3e-05,6.77484]
[1776280897279,47.09,74610.47,0.0,0.95656,3e-05,6.75684]
[1776280898279,47.09,74604.9,0.0,0.95641,3e-05,6.77502]
[1776280902307,47.09,74608.92,0.0,0.95651,3e-05,6.76204]
[1776280906335,47.09,74621.64,0.0,0.95685,3e-05,6.7214]
[1776280908355,47.09,74627.6,0.0,0.95701,3e-05,6.70149]
[1776280909356,47.09,74636.21,0.0,0.95724,3e-05,6.6734]
[1776280910549,47.09,74642.78,0.0,0.95741,3e-05,6.65202]
[1776280911371,47.09,74642.11,0.0,0.95739,3e-05,6.65446]
[1776280912378,47.09,74632.44,0.0,0.95714,3e-05,6.68593]
[1776280917414,47.1,74638.84,0.0,0.9573,3e-05,6.66638]
[1776280921440,47.1,74641.9,0.0,0.95737,3e-05,6.6575]
[1776280923455,47.1,74648.4,0.0,0.95754,3e-05,6.63663]
[1776280925468,47.1,74654.21,0.0,0.95769,3e-05,6.61761]
[1776280926475,47.1,74660.61,0.0,0.95786,3e-05,6.59695]
[1776280931511,47.1,74662.53,0.0,0.95791,3e-05,6.59023]
[1776280932518,47.1,74668.77,0.0,0.95808,3e-05,6.57019]
[1776280938560,47.09,74667.8,0.0,0.95805,3e-05,6.57292]
[1776280943594,47.09,74666.42,0.0,0.95802,3e-05,6.577]
[1776280948630,47.09,74669.03,0.0,0.95809,3e-05,6.56836]
[1776280953665,47.09,74674.55,0.0,0.95825,3e-05,6.54804]
[1776280958700,47.09,74677.7,0.0,0.95833,3e-05,6.53804]
[1776280963737,47.09,74670.27,0.0,0.95814,3e-05,6.56184]
[1776280964744,47.09,74669.7,0.0,0.95812,3e-05,6.56364]
[1776280969778,47.09,74672.82,0.0,0.95821,3e-05,6.55357]
[1776280974814,47.09,74681.49,0.0,0.95843,3e-05,6.52586]
[1776280976828,47.09,74681.77,0.0,0.95844,3e-05,6.525]
[1776280978842,47.09,74674.08,0.0,0.95824,3e-05,6.54955]
[1776280983876,47.09,74679.76,0.0,0.95838,3e-05,6.5314]
[1776280986901,47.09,74690.27,0.0,0.95865,3e-05,6.49804]
[1776280987907,47.09,74688.93,0.0,0.95862,3e-05,6.50237]
[1776280992943,47.09,74686.75,0.0,0.95856,3e-05,6.50963]
[1776280993950,47.09,74680.75,0.0,0.95841,3e-05,6.52878]
[1776280994957,47.09,74675.98,0.0,0.95828,3e-05,6.54401]
[1776280999992,47.09,74672.86,0.0,0.9582,3e-05,6.55396]
[1776281005026,47.09,74673.08,0.0,0.95821,3e-05,6.5532]
[1776281011263,47.09,74671.36,0.0,0.95818,3e-05,6.55611]
[1776281017111,47.09,74671.02,0.0,0.95817,3e-05,6.55722]
[1776281022145,47.09,74667.29,0.0,0.95807,3e-05,6.56912]
[1776281026174,47.09,74656.66,0.0,0.9578,3e-05,6.60317]
[1776281027181,47.09,74642.49,0.0,0.95743,3e-05,6.64858]
[1776281029195,47.09,74648.68,0.0,0.95759,3e-05,6.62845]
[1776281037251,47.09,74649.36,0.0,0.95762,3e-05,6.6255]
[1776281043293,47.09,74650.0,0.0,0.95764,3e-05,6.62287]
[1776281047350,47.09,74656.48,0.0,0.95781,3e-05,6.60171]
[1776281048351,47.09,74666.18,0.0,0.95806,3e-05,6.57061]
[1776281053386,47.09,74671.33,0.0,0.95819,3e-05,6.55409]
[1776281059427,47.09,74672.85,0.0,0.95823,3e-05,6.54918]
[1776281064462,47.09,74675.63,0.0,0.95831,3e-05,6.54032]
[1776281071683,47.09,74676.53,0.0,0.95834,3e-05,6.53486]
[1776281077553,47.09,74677.18,0.0,0.95836,3e-05,6.53279]
[1776281082588,47.09,74676.81,0.0,0.95835,3e-05,6.53402]
[1776281089638,47.09,74677.57,0.0,0.95837,3e-05,6.5317]
[1776281094673,47.09,74677.49,0.0,0.95837,3e-05,6.53207]
[1776281095680,47.09,74670.21,0.0,0.95818,3e-05,6.55527]
[1776281101893,47.09,74668.2,0.0,0.95813,3e-05,6.56154]
[1776281111963,47.09,74667.23,0.0,0.95811,3e-05,6.56433]
[1776281119849,47.09,74664.59,0.0,0.95804,3e-05,6.57244]
[1776281124884,47.09,74664.84,0.0,0.95805,3e-05,6.57142]
[1776281125890,47.09,74672.8,0.0,0.95826,3e-05,6.54593]
[1776281126897,47.09,74673.0,0.0,0.95826,3e-05,6.54529]
[1776281129919,47.09,74667.54,0.0,0.95812,3e-05,6.56271]
[1776281132105,47.09,74663.13,0.0,0.95802,3e-05,6.5742]
[1776281137974,47.08,74664.7,0.0,0.95806,3e-05,6.56886]
[1776281143010,47.08,74665.42,0.0,0.95808,3e-05,6.56633]
[1776281152252,47.08,74665.34,0.0,0.95809,3e-05,6.56622]
[1776281154089,47.08,74673.18,0.0,0.95829,3e-05,6.5411]
[1776281156101,47.08,74675.59,0.0,0.95835,3e-05,6.53343]
[1776281161137,47.08,74670.75,0.0,0.95823,3e-05,6.54892]
[1776281164157,47.08,74667.84,0.0,0.95815,3e-05,6.55818]
[1776281169192,47.08,74667.07,0.0,0.95813,3e-05,6.56053]
[1776281174229,47.08,74667.33,0.0,0.95814,3e-05,6.55959]
[1776281179262,47.08,74664.25,0.0,0.95806,3e-05,6.56927]
[1776281184298,47.08,74666.29,0.0,0.95811,3e-05,6.56257]
[1776281189333,47.08,74665.65,0.0,0.9581,3e-05,6.56447]
[1776281194367,47.08,74665.79,0.0,0.95812,3e-05,6.56132]
[1776281199403,47.08,74665.65,0.0,0.95812,3e-05,6.56165]
[1776281204437,47.08,74664.65,0.0,0.95809,3e-05,6.56471]
[1776281209472,47.08,74661.2,0.0,0.958,3e-05,6.57559]
[1776281214507,47.08,74662.34,0.0,0.95803,3e-05,6.57172]
[1776281219542,47.08,74662.09,0.0,0.95803,3e-05,6.57227]
[1776281225585,47.08,74664.84,0.0,0.9581,3e-05,6.56322]
[1776281230620,47.08,74664.23,0.0,0.95809,3e-05,6.56502]
[1776281237670,47.08,74663.49,0.0,0.95807,3e-05,6.56712]
[1776281241703,47.08,74677.8,0.0,0.95844,3e-05,6.5214]
[1776281245734,47.08,74693.92,0.0,0.95885,3e-05,6.47048]
[1776281247745,47.08,74699.74,0.0,0.959,3e-05,6.45233]
[1776281251773,47.08,74705.1,0.0,0.95914,3e-05,6.43355]
[1776281252947,47.08,74691.02,0.0,0.95878,3e-05,6.47822]
[1776281253787,47.08,74691.02,0.0,0.95878,3e-05,6.47831]
[1776281257814,47.08,74697.66,0.0,0.95895,3e-05,6.45771]
[1776281258822,47.08,74703.6,0.0,0.9591,3e-05,6.4391]
[1776281263858,47.08,74705.61,0.0,0.95914,3e-05,6.43355]
[1776281268891,47.09,74711.29,0.0,0.95928,3e-05,6.41645]
[1776281269899,47.09,74714.02,0.0,0.95935,3e-05,6.40805]
[1776281273930,47.09,74715.48,0.0,0.95938,3e-05,6.40431]
[1776281278962,47.09,74716.84,0.0,0.95941,3e-05,6.40116]
[1776281281989,47.09,74724.4,0.0,0.95959,3e-05,6.37809]
[1776281283159,47.09,74726.51,0.0,0.95964,3e-05,6.37174]
[1776281289033,47.1,74725.08,0.0,0.95959,3e-05,6.37797]
[1776281294068,47.1,74724.67,0.0,0.95957,3e-05,6.38075]
[1776281299105,47.11,74723.38,0.0,0.95953,3e-05,6.38627]
[1776281304140,47.11,74721.84,0.0,0.95948,3e-05,6.39255]
[1776281306154,47.11,74718.44,0.0,0.95939,3e-05,6.40376]
[1776281311189,47.11,74712.93,0.0,0.95925,3e-05,6.41981]
[1776281316224,47.12,74713.31,0.0,0.95925,3e-05,6.41978]
[1776281317231,47.12,74706.99,0.0,0.95909,3e-05,6.43993]
[1776281318237,47.12,74708.93,0.0,0.95914,3e-05,6.43402]
[1776281321259,47.12,74716.33,0.0,0.95932,3e-05,6.41139]
[1776281323441,47.12,74720.78,0.0,0.95943,3e-05,6.39793]
[1776281329315,47.12,74724.82,0.0,0.95952,3e-05,6.38693]
[1776281334350,47.13,74723.85,0.0,0.95948,3e-05,6.39142]
[1776281339385,47.13,74724.6,0.0,0.95949,3e-05,6.39051]
[1776281344420,47.14,74727.77,0.0,0.95956,3e-05,6.38196]
[1776281349455,47.14,74730.56,0.0,0.95962,3e-05,6.37464]
[1776281351469,47.14,74733.38,0.0,0.95968,3e-05,6.36643]
[1776281356503,47.14,74731.07,0.0,0.95961,3e-05,6.37555]
[1776281361538,47.15,74727.34,0.0,0.9595,3e-05,6.38881]
[1776281366575,47.15,74723.94,0.0,0.95941,3e-05,6.401]
[1776281371609,47.16,74723.49,0.0,0.9594,3e-05,6.40145]
[1776281376643,47.16,74725.21,0.0,0.95943,3e-05,6.39766]
[1776281381679,47.16,74725.72,0.0,0.95943,3e-05,6.39772]
[1776281386714,47.17,74725.89,0.0,0.95942,3e-05,6.39889]
[1776281391749,47.17,74729.46,0.0,0.9595,3e-05,6.38936]
[1776281396783,47.18,74730.47,0.0,0.95951,3e-05,6.38782]
[1776281401819,47.18,74732.94,0.0,0.95956,3e-05,6.38167]
[1776281406856,47.18,74738.59,0.0,0.95969,3e-05,6.36561]
[1776281411888,47.19,74742.46,0.0,0.95977,2e-05,6.35526]
[1776281416924,47.19,74744.33,0.0,0.9598,2e-05,6.35118]
[1776281420966,47.2,74750.56,0.0,0.95995,2e-05,6.3332]
[1776281422980,47.2,74759.7,0.0,0.96017,2e-05,6.30516]
[1776281424147,47.2,74756.43,0.0,0.96008,2e-05,6.31613]
[1776281430028,47.21,74761.81,0.0,0.9602,2e-05,6.30182]
[1776281435071,47.21,74759.24,0.0,0.96014,2e-05,6.30928]
[1776281437082,47.21,74772.99,0.0,0.96047,2e-05,6.26748]
[1776281438090,47.21,74778.46,0.0,0.9606,2e-05,6.25104]
[1776281442119,47.22,74782.63,0.0,0.96069,2e-05,6.24011]
[1776281443127,47.22,74788.72,0.0,0.96083,2e-05,6.22186]
[1776281444288,47.22,74784.49,0.0,0.96072,2e-05,6.2354]
[1776281447162,47.23,74790.67,0.0,0.96086,2e-05,6.21792]
[1776281452217,47.23,74813.57,0.0,0.96141,2e-05,6.14942]
[1776281453224,47.23,74812.45,0.0,0.96137,2e-05,6.15402]
[1776281458260,47.23,74820.07,0.0,0.96155,2e-05,6.1314]
[1776281459267,47.24,74826.74,0.0,0.9617,2e-05,6.11177]
[1776281460274,47.24,74827.95,0.0,0.96173,2e-05,6.10878]
[1776281462287,47.24,74821.14,0.0,0.96155,2e-05,6.13085]
[1776281463295,47.24,74815.19,0.0,0.96141,2e-05,6.14962]
[1776281464487,47.24,74814.25,0.0,0.96138,2e-05,6.1531]
[1776281466327,47.25,74807.76,0.0,0.96121,2e-05,6.17415]
[1776281468338,47.28,74809.06,0.0,0.96116,2e-05,6.18168]
[1776281469338,47.28,74814.31,0.0,0.96128,2e-05,6.16621]
[1776281470344,47.28,74819.67,0.0,0.9614,2e-05,6.15045]
[1776281474557,47.3,74844.63,0.0,0.96194,2e-05,6.08259]
[1776281475378,47.3,74844.63,0.0,0.96193,2e-05,6.08328]
[1776281476385,47.3,74838.38,0.0,0.96178,2e-05,6.10292]
[1776281477395,47.3,74834.3,0.0,0.96168,2e-05,6.11553]
[1776281482432,47.31,74835.95,0.0,0.96171,2e-05,6.11171]
[1776281487481,47.31,74841.1,0.0,0.96182,2e-05,6.09817]
[1776281490509,47.31,74848.58,0.0,0.96199,2e-05,6.07669]
[1776281492518,47.32,74855.01,0.0,0.96214,2e-05,6.05668]
[1776281493526,47.32,74860.07,0.0,0.96226,2e-05,6.04145]
[1776281494698,47.32,74880.71,0.0,0.96274,2e-05,5.98033]
[1776281496551,47.32,74883.38,0.0,0.9628,2e-05,5.97327]
[1776281498564,47.32,74875.29,0.0,0.9626,2e-05,5.99778]
[1776281499568,47.32,74884.68,0.0,0.96282,2e-05,5.96968]
[1776281501583,47.32,74890.69,0.0,0.96296,2e-05,5.95174]
[1776281503597,47.34,74893.8,0.0,0.96299,2e-05,5.94847]
[1776281504774,47.34,74887.18,0.0,0.96283,2e-05,5.96864]
[1776281506621,47.34,74885.16,0.0,0.96278,2e-05,5.97557]
[1776281511653,47.35,74885.56,0.0,0.96277,2e-05,5.97651]
[1776281516688,47.36,74879.71,0.0,0.96259,2e-05,5.99957]
[1776281521725,47.38,74876.35,0.0,0.96247,2e-05,6.01489]
[1776281525757,47.38,74883.54,0.0,0.96263,2e-05,5.99476]
[1776281526761,47.38,74883.54,0.0,0.96263,2e-05,5.99515]
[1776281527768,47.38,74889.1,0.0,0.96276,2e-05,5.97897]
[1776281532803,47.39,74891.3,0.0,0.96279,2e-05,5.97451]
[1776281537837,47.39,74888.57,0.0,0.96271,2e-05,5.98471]
[1776281542873,47.4,74889.39,0.0,0.96271,2e-05,5.98438]
[1776281547907,47.4,74888.03,0.0,0.96267,2e-05,5.99049]
[1776281552944,47.41,74883.92,0.0,0.96257,2e-05,6.00236]
[1776281557979,47.41,74878.65,0.0,0.96243,2e-05,6.02008]
[1776281559992,47.41,74873.54,0.0,0.96231,2e-05,6.03607]
[1776281561000,47.42,74865.91,0.0,0.96212,2e-05,6.05928]
[1776281565199,47.42,74860.81,0.0,0.96199,2e-05,6.07574]
[1776281569067,47.42,74851.51,0.0,0.96176,2e-05,6.10481]
[1776281570069,47.42,74865.18,0.0,0.96209,2e-05,6.06389]
[1776281571070,47.42,74878.75,0.0,0.96241,2e-05,6.02301]
[1776281576106,47.43,74881.95,0.0,0.96245,2e-05,6.01733]
[1776281581142,47.44,74881.88,0.0,0.96243,2e-05,6.02011]
[1776281586176,47.44,74886.37,0.0,0.96252,2e-05,6.00848]
[1776281591213,47.45,74883.2,0.0,0.96244,2e-05,6.01971]
[1776281594233,47.45,74875.53,0.0,0.96225,2e-05,6.04368]
[1776281599269,47.45,74874.76,0.0,0.96222,2e-05,6.04748]
[1776281604304,47.46,74869.75,0.0,0.96207,2e-05,6.0665]
[1776281605486,47.46,74862.5,0.0,0.9619,2e-05,6.08859]
[1776281608340,47.47,74861.0,0.0,0.96185,2e-05,6.09385]
[1776281613377,47.47,74851.25,0.0,0.96163,2e-05,6.12195]
[1776281614380,47.47,74844.91,0.0,0.96148,2e-05,6.14133]
[1776281615561,47.47,74841.97,0.0,0.9614,2e-05,6.15039]
[1776281618408,47.47,74854.91,0.0,0.96171,2e-05,6.11163]
[1776281619416,47.47,74855.64,0.0,0.96173,2e-05,6.10963]
[1776281621429,47.47,74862.44,0.0,0.96188,2e-05,6.08952]
[1776281622437,47.47,74865.14,0.0,0.96195,2e-05,6.08162]
[1776281624449,47.47,74875.97,0.0,0.9622,2e-05,6.04961]
[1776281625631,47.48,74877.49,0.0,0.96223,2e-05,6.04568]
[1776281631499,47.48,74878.84,0.0,0.96225,2e-05,6.04323]
[1776281636534,47.48,74880.18,0.0,0.96227,2e-05,6.04127]
[1776281641571,47.49,74878.7,0.0,0.9622,2e-05,6.04948]
[1776281645639,47.5,74888.26,0.0,0.9624,2e-05,6.02386]
[1776281647619,47.51,74899.84,0.0,0.96266,2e-05,5.99086]
[1776281648626,47.51,74902.77,0.0,0.96273,2e-05,5.98254]
[1776281650639,47.51,74905.74,0.0,0.96279,2e-05,5.97456]
[1776281655849,47.52,74905.37,0.0,0.96276,2e-05,5.97817]
[1776281657695,47.52,74916.14,0.0,0.96301,2e-05,5.94665]
[1776281658703,47.52,74916.14,0.0,0.963,2e-05,5.94757]
[1776281663730,47.53,74920.72,0.0,0.96309,2e-05,5.93642]
[1776281667759,47.54,74929.64,0.0,0.96325,2e-05,5.91653]
[1776281668767,47.56,74937.35,0.0,0.96338,2e-05,5.89909]
[1776281671788,47.58,74927.44,0.0,0.96309,2e-05,5.9365]
[1776281676823,47.64,74923.32,0.0,0.96282,2e-05,5.97101]
[1776281681858,47.74,74927.6,0.0,0.96262,2e-05,5.99747]
[1776281686893,47.8,74922.2,0.0,0.96232,2e-05,6.03688]
[1776281688906,47.82,74927.3,0.0,0.96238,2e-05,6.02933]
[1776281689914,47.82,74940.5,0.0,0.96268,2e-05,5.991]
[1776281690921,47.82,74948.3,0.0,0.96286,2e-05,5.96878]
[1776281695956,47.85,74953.07,0.0,0.9629,2e-05,5.96351]
[1776281697970,47.85,74959.54,0.0,0.96304,2e-05,5.94527]
[1776281699983,47.85,74964.09,0.0,0.96314,2e-05,5.93276]
[1776281703005,47.86,74955.16,0.0,0.96292,2e-05,5.96024]
[1776281707035,47.86,74959.91,0.0,0.96302,2e-05,5.94786]
[1776281712082,47.86,74971.06,0.0,0.96326,2e-05,5.91729]
[1776281717108,47.87,74974.92,0.0,0.96333,2e-05,5.90832]
[1776281722142,47.9,74973.31,0.0,0.96321,2e-05,5.92389]
[1776281725163,47.91,74982.77,0.0,0.96338,2e-05,5.9022]
[1776281726345,47.93,74989.19,0.0,0.96349,2e-05,5.88859]
[1776281729191,47.97,74996.55,0.0,0.96354,2e-05,5.88266]
[1776281730198,47.97,75006.18,0.0,0.96375,2e-05,5.85533]
[1776281734225,47.99,75011.96,0.0,0.96384,2e-05,5.84351]
[1776281738254,48.01,75006.9,0.0,0.96368,2e-05,5.86475]
[1776281743288,48.08,75008.01,0.0,0.96349,2e-05,5.88884]
[1776281748323,48.12,75009.05,0.0,0.96339,2e-05,5.90225]
[1776281749331,48.12,75014.16,0.0,0.96351,2e-05,5.88743]
[1776281754367,48.12,75021.53,0.0,0.96367,2e-05,5.86613]
[1776281759403,48.12,75023.96,0.0,0.96373,2e-05,5.85921]
[1776281763431,48.12,75029.41,0.0,0.96385,2e-05,5.84356]
[1776281766673,48.12,75039.54,0.0,0.96408,2e-05,5.81444]
[1776281768515,48.12,75055.24,0.0,0.96442,2e-05,5.76943]
[1776281769518,48.12,75118.54,0.0,0.9658,2e-05,5.5904]
[1776281770500,48.12,75164.09,0.0,0.96676,2e-05,5.46467]
[1776281771519,48.12,75160.58,0.0,0.96668,2e-05,5.4752]
[1776281773533,48.13,75191.61,0.0,0.96731,2e-05,5.39095]
[1776281774536,48.13,75192.22,0.0,0.96732,2e-05,5.39]
[1776281775547,48.13,75216.71,0.0,0.96782,2e-05,5.32379]
[1776281776789,48.13,75218.53,0.0,0.96785,2e-05,5.3192]
[1776281778584,48.13,75212.76,0.0,0.96773,2e-05,5.33546]
[1776281779588,48.13,75214.94,0.0,0.96777,2e-05,5.32988]
[1776281780590,48.13,75227.3,0.0,0.96802,2e-05,5.29688]
[1776281781613,48.14,75239.2,0.0,0.96826,2e-05,5.26531]
[1776281782618,48.14,75251.33,0.0,0.9685,2e-05,5.23289]
[1776281783622,48.14,75247.76,0.0,0.96842,2e-05,5.24332]
[1776281784631,48.14,75239.85,0.0,0.96827,2e-05,5.26447]
[1776281785653,48.15,75230.64,0.0,0.96805,2e-05,5.29342]
[1776281786677,48.17,75238.55,0.0,0.96815,2e-05,5.28058]
[1776281788670,48.2,75240.29,0.0,0.96811,2e-05,5.28556]
[1776281790685,48.21,75247.75,0.0,0.96823,2e-05,5.27038]
[1776281791701,48.22,75255.54,0.0,0.96836,2e-05,5.25226]
[1776281792709,48.23,75259.67,0.0,0.96844,2e-05,5.24177]
[1776281793807,48.23,75275.38,0.0,0.96875,2e-05,5.20002]
[1776281794783,48.23,75282.88,0.0,0.96889,2e-05,5.18072]
[1776281796985,48.24,75260.06,0.0,0.9684,2e-05,5.24752]
[1776281799815,48.29,75259.2,0.0,0.96826,2e-05,5.26641]
[1776281804861,48.32,75282.27,0.0,0.96863,2e-05,5.21648]
[1776281805868,48.34,75282.62,0.0,0.9686,2e-05,5.22123]
[1776281807053,48.35,75271.12,0.0,0.96833,2e-05,5.25734]
[1776281807894,48.37,75271.12,0.0,0.96829,2e-05,5.26254]
[1776281808889,48.38,75271.02,0.0,0.96825,2e-05,5.26762]
[1776281809897,48.39,75280.54,0.0,0.96841,2e-05,5.247]
[1776281810903,48.41,75278.82,0.0,0.96834,2e-05,5.25661]
[1776281814933,48.44,75264.98,0.0,0.96796,2e-05,5.30759]
[1776281815942,48.48,75236.65,0.0,0.96728,2e-05,5.39761]
[1776281817124,48.48,75209.77,0.0,0.96673,2e-05,5.4707]
[1776281817954,48.48,75209.77,0.0,0.96673,2e-05,5.47134]
[1776281818962,48.49,75230.53,0.0,0.96715,2e-05,5.41543]
[1776281819980,48.49,75231.24,0.0,0.96716,2e-05,5.41482]
[1776281820981,48.49,75238.27,0.0,0.9673,2e-05,5.39578]
[1776281821990,48.49,75250.68,0.0,0.96755,2e-05,5.36301]
[1776281823034,48.49,75245.11,0.0,0.96743,2e-05,5.37879]
[1776281824065,48.5,75258.45,0.0,0.96769,2e-05,5.34362]
[1776281825051,48.5,75258.45,0.0,0.96768,2e-05,5.34517]
[1776281826058,48.5,75273.0,0.0,0.96797,2e-05,5.30705]
[1776281827205,48.52,75249.33,0.0,0.96743,2e-05,5.37874]
[1776281829100,48.53,75250.17,0.0,0.96744,2e-05,5.37722]
[1776281831110,48.53,75239.84,0.0,0.96722,2e-05,5.40659]
[1776281832165,48.53,75232.82,0.0,0.96707,2e-05,5.4263]
[1776281833135,48.53,75228.82,0.0,0.96699,2e-05,5.43755]
[1776281836154,48.53,75235.88,0.0,0.96713,2e-05,5.41874]
[1776281837306,48.54,75235.71,0.0,0.96712,2e-05,5.41987]
[1776281841187,48.54,75236.22,0.0,0.96711,2e-05,5.42124]
[1776281845216,48.57,75244.77,0.0,0.96721,2e-05,5.40786]
[1776281846222,48.57,75258.35,0.0,0.96749,2e-05,5.37123]
[1776281847229,48.57,75261.23,0.0,0.96754,2e-05,5.36426]
[1776281851257,48.6,75252.7,0.0,0.96731,2e-05,5.39504]
[1776281852265,48.6,75254.48,0.0,0.96734,2e-05,5.39097]
[1776281853271,48.6,75267.73,0.0,0.9676,2e-05,5.3564]
[1776281854278,48.6,75276.91,0.0,0.96778,2e-05,5.3318]
[1776281855284,48.61,75275.53,0.0,0.96775,2e-05,5.33587]
[1776281858306,48.62,75261.36,0.0,0.96744,2e-05,5.37817]
[1776281859314,48.62,75257.85,0.0,0.96736,2e-05,5.38792]
[1776281860320,48.62,75270.26,0.0,0.96761,2e-05,5.35484]
[1776281861327,48.62,75275.13,0.0,0.96771,2e-05,5.34213]
[1776281866363,48.62,75273.85,0.0,0.96767,2e-05,5.34727]
[1776281868376,48.63,75280.64,0.0,0.9678,2e-05,5.32979]
[1776281870389,48.63,75272.82,0.0,0.96764,2e-05,5.35146]
[1776281871397,48.63,75279.68,0.0,0.96777,2e-05,5.33343]
[1776281872404,48.63,75278.89,0.0,0.96776,2e-05,5.33591]
[1776281876432,48.64,75287.62,0.0,0.96792,2e-05,5.31439]
[1776281877590,48.64,75296.45,0.0,0.96809,2e-05,5.29088]
[1776281878446,48.63,75296.45,0.0,0.96809,2e-05,5.29076]
[1776281881466,48.64,75302.08,0.0,0.9682,2e-05,5.27705]
[1776281882474,48.64,75291.08,0.0,0.96797,2e-05,5.3071]
[1776281887660,48.64,75283.76,0.0,0.96782,2e-05,5.3281]
[1776281890530,48.65,75289.13,0.0,0.96791,2e-05,5.31482]
[1776281893551,48.65,75291.22,0.0,0.96795,2e-05,5.31036]
[1776281894558,48.65,75284.73,0.0,0.96782,2e-05,5.32806]
[1776281895565,48.65,75280.71,0.0,0.96773,2e-05,5.33915]
[1776281897730,48.66,75276.15,0.0,0.96763,2e-05,5.35235]
[1776281900599,48.66,75269.36,0.0,0.96749,2e-05,5.37119]
[1776281901607,48.66,75258.97,0.0,0.96728,2e-05,5.39943]
[1776281902614,48.66,75262.05,0.0,0.96734,2e-05,5.39138]
[1776281907813,48.66,75262.03,0.0,0.96733,2e-05,5.39293]
[1776281909663,48.66,75255.02,0.0,0.96718,2e-05,5.41207]
[1776281910671,48.66,75245.52,0.0,0.96699,2e-05,5.438]
[1776281911678,48.66,75235.04,0.0,0.96678,2e-05,5.4645]
[1776281912684,48.66,75221.38,0.0,0.9665,2e-05,5.50173]
[1776281913690,48.67,75212.19,0.0,0.96631,2e-05,5.52699]
[1776281914701,48.67,75204.83,0.0,0.96615,2e-05,5.54726]
[1776281915704,48.67,75199.77,0.0,0.96605,2e-05,5.56118]
[1776281916712,48.67,75203.52,0.0,0.96613,2e-05,5.55082]
[1776281917886,48.67,75218.1,0.0,0.96643,2e-05,5.51081]
[1776281918730,48.67,75218.1,0.0,0.96643,2e-05,5.51082]
[1776281919733,48.67,75213.49,0.0,0.96634,2e-05,5.52349]
[1776281921746,48.67,75207.52,0.0,0.96621,2e-05,5.53989]
[1776281923761,48.67,75200.07,0.0,0.96605,2e-05,5.56037]
[1776281924768,48.67,75184.4,0.0,0.96572,2e-05,5.60357]
[1776281925774,48.66,75187.56,0.0,0.96579,2e-05,5.59472]
[1776281927960,48.66,75177.36,0.0,0.96558,2e-05,5.62278]
[1776281928797,48.66,75177.36,0.0,0.96558,2e-05,5.62266]
[1776281929803,48.66,75187.19,0.0,0.96579,2e-05,5.59529]
[1776281930812,48.66,75187.15,0.0,0.96579,2e-05,5.59531]
[1776281933831,48.66,75195.38,0.0,0.96596,2e-05,5.5723]
[1776281934838,48.66,75195.38,0.0,0.96596,2e-05,5.57225]
[1776281938032,48.66,75189.25,0.0,0.96584,2e-05,5.58901]
[1776281939876,48.66,75182.07,0.0,0.96568,2e-05,5.60918]
[1776281940884,48.66,75171.7,0.0,0.96546,2e-05,5.63796]
[1776281941891,48.66,75171.7,0.0,0.96546,2e-05,5.63859]
[1776281942917,48.66,75164.72,0.0,0.96531,2e-05,5.65802]
[1776281943907,48.67,75156.08,0.0,0.96512,2e-05,5.68267]
[1776281944914,48.67,75154.99,0.0,0.96509,2e-05,5.68592]
[1776281945954,48.67,75147.5,0.0,0.96493,2e-05,5.7071]
[1776281946932,48.67,75146.61,0.0,0.96491,2e-05,5.70992]
[1776281949947,48.67,75139.69,0.0,0.96476,2e-05,5.72965]
[1776281951966,48.67,75134.76,0.0,0.96465,2e-05,5.74387]
[1776281953979,48.67,75129.69,0.0,0.96454,2e-05,5.75827]
[1776281958179,48.67,75124.1,0.0,0.96441,2e-05,5.77441]
[1776281963045,48.67,75113.96,0.0,0.96419,2e-05,5.80351]
[1776281964051,48.67,75111.97,0.0,0.96414,2e-05,5.80919]
[1776281969087,48.67,75110.42,0.0,0.96411,2e-05,5.81375]
[1776281974122,48.67,75106.55,0.0,0.96404,2e-05,5.82247]
[1776281979157,48.67,75107.98,0.0,0.96407,2e-05,5.81851]
[1776281980167,48.67,75116.89,0.0,0.96426,2e-05,5.79329]
[1776281981180,48.67,75122.89,0.0,0.96439,2e-05,5.77639]
[1776281986207,48.67,75132.2,0.0,0.96459,2e-05,5.75056]
[1776281987217,48.67,75140.92,0.0,0.96478,2e-05,5.72618]
[1776281988221,48.67,75148.1,0.0,0.96494,2e-05,5.70603]
[1776281990237,48.68,75161.71,0.0,0.96523,2e-05,5.66829]
[1776281991243,48.68,75181.23,0.0,0.96564,2e-05,5.61455]
[1776281995277,48.68,75175.18,0.0,0.9655,2e-05,5.63256]
[1776281996280,48.68,75166.74,0.0,0.96532,2e-05,5.6563]
[1776282001314,48.68,75165.89,0.0,0.96529,2e-05,5.65987]
[1776282002321,48.69,75158.93,0.0,0.96514,2e-05,5.6795]
[1776282005342,48.69,75159.5,0.0,0.96515,2e-05,5.67854]
[1776282007362,48.69,75148.74,0.0,0.96491,2e-05,5.70903]
[1776282008538,48.69,75137.38,0.0,0.96467,2e-05,5.74107]
[1776282011385,48.69,75134.97,0.0,0.96461,2e-05,5.7482]
[1776282013397,48.69,75127.19,0.0,0.96444,2e-05,5.77028]
[1776282015412,48.69,75120.63,0.0,0.9643,2e-05,5.78892]
[1776282020449,48.69,75123.29,0.0,0.96435,2e-05,5.78162]
[1776282025483,48.69,75121.07,0.0,0.9643,2e-05,5.78813]
[1776282029512,48.69,75113.79,0.0,0.96414,2e-05,5.80889]
[1776282034545,48.69,75117.56,0.0,0.96424,2e-05,5.79597]
[1776282039601,48.69,75117.25,0.0,0.96423,2e-05,5.79703]
[1776282044620,48.69,75120.41,0.0,0.9643,2e-05,5.78829]
[1776282049655,48.69,75119.75,0.0,0.96428,2e-05,5.7903]
[1776282054692,48.69,75114.93,0.0,0.96418,2e-05,5.80399]
[1776282055699,48.69,75103.64,0.0,0.96393,2e-05,5.83602]
[1776282057712,48.69,75092.88,0.0,0.96369,2e-05,5.86657]
[1776282060767,48.69,75083.28,0.0,0.96348,2e-05,5.8937]
[1776282061756,48.69,75049.46,0.0,0.96272,2e-05,5.99123]
[1776282062763,48.69,75049.46,0.0,0.96272,2e-05,5.99154]
[1776282067799,48.69,75049.28,0.0,0.96271,2e-05,5.9926]
[1776282068983,48.69,75043.14,0.0,0.96257,2e-05,6.0101]
[1776282074866,48.69,75052.43,0.0,0.9628,2e-05,5.98122]
[1776282075868,48.69,75060.76,0.0,0.96299,2e-05,5.95713]
[1776282076874,48.69,75075.87,0.0,0.96333,2e-05,5.91309]
[1776282077878,48.69,75063.71,0.0,0.96306,2e-05,5.94795]
[1776282079057,48.69,75057.27,0.0,0.96291,2e-05,5.96633]
[1776282080905,48.69,75061.77,0.0,0.96302,2e-05,5.95308]
[1776282082914,48.68,75071.87,0.0,0.96325,2e-05,5.9235]
[1776282084928,48.68,75075.18,0.0,0.96333,2e-05,5.91344]
[1776282089127,48.68,75083.34,0.0,0.96351,2e-05,5.88941]
[1776282091977,48.68,75083.06,0.0,0.96352,2e-05,5.88757]
[1776282095005,48.68,75088.67,0.0,0.96365,2e-05,5.87108]
[1776282096017,48.68,75087.46,0.0,0.96362,2e-05,5.87447]
[1776282101050,48.68,75087.32,0.0,0.96362,2e-05,5.87451]
[1776282106086,48.68,75087.24,0.0,0.96362,2e-05,5.87442]
[1776282111126,48.68,75090.6,0.0,0.9637,2e-05,5.86458]
[1776282112132,48.68,75095.78,0.0,0.96382,2e-05,5.84976]
[1776282117167,48.68,75093.61,0.0,0.96377,2e-05,5.85586]
[1776282119338,48.68,75099.14,0.0,0.96389,2e-05,5.84002]
[1776282125254,48.68,75097.19,0.0,0.96385,2e-05,5.84549]
[1776282127241,48.68,75087.91,0.0,0.96364,2e-05,5.87182]
[1776282128247,48.68,75080.66,0.0,0.96348,2e-05,5.89258]
[1776282129408,48.67,75078.3,0.0,0.96343,2e-05,5.89924]
[1776282133282,48.67,75100.43,0.0,0.96393,2e-05,5.83552]
[1776282134289,48.67,75104.6,0.0,0.96402,2e-05,5.82363]
[1776282138318,48.67,75097.67,0.0,0.96386,2e-05,5.84339]
[1776282139478,48.67,75095.75,0.0,0.96382,2e-05,5.84884]
[1776282143353,48.67,75088.31,0.0,0.96366,2e-05,5.86992]
[1776282145367,48.67,75085.37,0.0,0.96359,2e-05,5.87817]
[1776282149548,48.67,75091.11,0.0,0.96372,2e-05,5.86143]
[1776282151410,48.67,75091.53,0.0,0.96375,2e-05,5.85771]
[1776282156445,48.67,75090.21,0.0,0.96372,2e-05,5.86125]
[1776282158458,48.67,75084.0,0.0,0.96358,2e-05,5.87884]
[1776282163492,48.67,75087.25,0.0,0.96366,2e-05,5.8693]
[1776282169689,48.67,75085.59,0.0,0.96362,2e-05,5.8737]
[1776282175577,48.67,75083.96,0.0,0.96359,2e-05,5.87808]
[1776282180615,48.67,75091.31,0.0,0.96376,2e-05,5.85678]
[1776282182627,48.67,75097.81,0.0,0.9639,2e-05,5.83818]
[1776282183634,48.67,75102.86,0.0,0.96401,2e-05,5.8238]
[1776282188669,48.67,75103.45,0.0,0.96402,2e-05,5.82226]
[1776282189675,48.67,75111.91,0.0,0.96421,2e-05,5.79826]
[1776282190683,48.67,75110.9,0.0,0.96419,2e-05,5.80119]
[1776282192697,48.67,75124.7,0.0,0.96449,2e-05,5.76238]
[1776282193703,48.67,75131.21,0.0,0.96463,2e-05,5.74418]
[1776282194711,48.67,75138.96,0.0,0.9648,2e-05,5.72237]
[1776282195718,48.67,75142.97,0.0,0.96488,2e-05,5.71131]
[1776282198741,48.67,75148.04,0.0,0.96498,2e-05,5.69777]
[1776282202767,48.67,75153.04,0.0,0.96508,2e-05,5.6848]
[1776282207802,48.68,75153.97,0.0,0.96509,2e-05,5.68357]
[1776282208810,48.68,75148.95,0.0,0.96498,2e-05,5.69789]
[1776282209968,48.68,75141.87,0.0,0.96483,2e-05,5.71799]
[1776282210824,48.68,75141.87,0.0,0.96483,2e-05,5.71818]
[1776282215858,48.68,75141.03,0.0,0.96482,2e-05,5.7192]
[1776282220894,48.69,75140.81,0.0,0.9648,2e-05,5.72088]
[1776282225929,48.69,75140.11,0.0,0.96478,2e-05,5.72395]
[1776282230963,48.69,75139.4,0.0,0.96476,2e-05,5.72705]
[1776282232978,48.69,75145.75,0.0,0.96489,2e-05,5.70968]
[1776282233985,48.69,75151.77,0.0,0.96502,2e-05,5.69336]
[1776282237005,48.7,75140.36,0.0,0.96476,2e-05,5.72592]
[1776282238012,48.7,75138.22,0.0,0.96472,2e-05,5.73216]
[1776282239021,48.7,75127.3,0.0,0.96448,2e-05,5.76331]
[1776282240184,48.7,75118.52,0.0,0.96428,2e-05,5.78813]
[1776282241042,48.7,75121.87,0.0,0.96436,2e-05,5.77877]
[1776282244061,48.7,75128.94,0.0,0.96451,2e-05,5.75912]
[1776282246082,48.7,75135.36,0.0,0.96465,2e-05,5.74128]
[1776282250254,48.7,75141.59,0.0,0.96478,2e-05,5.72447]
[1776282255138,48.7,75146.85,0.0,0.96489,2e-05,5.71038]
[1776282260328,48.7,75151.06,0.0,0.96497,2e-05,5.69928]
[1776282266215,48.71,75144.26,0.0,0.96482,2e-05,5.71907]
[1776282267222,48.71,75138.24,0.0,0.96469,2e-05,5.73608]
[1776282270395,48.71,75129.47,0.0,0.9645,2e-05,5.76098]
[1776282272257,48.71,75129.33,0.0,0.96451,2e-05,5.7591]
[1776282274270,48.71,75122.16,0.0,0.96435,2e-05,5.77941]
[1776282275277,48.71,75116.69,0.0,0.96423,2e-05,5.7949]
[1776282277292,48.71,75113.91,0.0,0.96417,2e-05,5.80274]
[1776282279305,48.71,75107.92,0.0,0.96404,2e-05,5.81972]
[1776282282326,48.71,75102.9,0.0,0.96393,2e-05,5.83381]
[1776282286357,48.71,75092.51,0.0,0.9637,2e-05,5.86319]
[1776282287364,48.71,75085.4,0.0,0.96354,2e-05,5.88342]
[1776282288370,48.71,75084.14,0.0,0.96351,2e-05,5.8869]
[1776282294413,48.7,75084.25,0.0,0.96352,2e-05,5.88576]
[1776282299447,48.7,75085.4,0.0,0.96355,2e-05,5.88183]
[1776282304483,48.7,75089.13,0.0,0.96364,2e-05,5.87062]
[1776282306498,48.7,75094.62,0.0,0.96376,2e-05,5.85475]
[1776282309517,48.7,75087.79,0.0,0.96361,2e-05,5.87405]
[1776282310679,48.7,75066.24,0.0,0.96313,2e-05,5.93583]
[1776282311531,48.7,75066.24,0.0,0.96313,2e-05,5.93567]
[1776282312538,48.7,75064.64,0.0,0.9631,2e-05,5.94009]
[1776282316567,48.7,75061.5,0.0,0.96304,2e-05,5.94829]
[1776282317574,48.7,75054.98,0.0,0.96289,2e-05,5.9669]
[1776282318581,48.69,75054.75,0.0,0.96289,2e-05,5.96731]
[1776282320749,48.69,75032.25,0.0,0.96238,2e-05,6.03178]
[1776282322625,48.69,75029.8,0.0,0.96233,2e-05,6.03856]
[1776282325646,48.69,75024.17,0.0,0.96221,2e-05,6.05346]
[1776282326653,48.69,75018.02,0.0,0.96207,2e-05,6.07145]
[1776282327660,48.69,75018.66,0.0,0.96209,2e-05,6.06914]
[1776282332695,48.68,75015.52,0.0,0.96205,2e-05,6.07374]
[1776282337730,48.67,75019.14,0.0,0.96214,2e-05,6.06101]
[1776282342767,48.67,75015.04,0.0,0.96207,2e-05,6.0705]
[1776282343774,48.67,74997.54,0.0,0.96166,2e-05,6.12192]
[1776282344780,48.67,74994.61,0.0,0.9616,2e-05,6.13004]
[1776282349817,48.66,74992.28,0.0,0.96157,2e-05,6.13441]
[1776282354851,48.65,74990.27,0.0,0.96154,2e-05,6.13732]
[1776282356866,48.65,74977.9,0.0,0.96126,2e-05,6.17283]
[1776282361900,48.64,74972.68,0.0,0.96116,2e-05,6.18601]
[1776282363913,48.64,74980.5,0.0,0.96135,2e-05,6.16166]
[1776282364920,48.64,74982.96,0.0,0.96141,2e-05,6.15384]
[1776282367946,48.63,74986.12,0.0,0.9615,2e-05,6.14242]
[1776282368961,48.63,75005.73,0.0,0.96196,2e-05,6.08465]
[1776282369960,48.63,75008.92,0.0,0.96203,2e-05,6.07489]
[1776282371974,48.63,75014.44,0.0,0.96217,2e-05,6.05792]
[1776282377010,48.63,75014.96,0.0,0.96219,2e-05,6.05451]
[1776282379023,48.62,74996.44,0.0,0.96177,2e-05,6.10812]
[1776282380029,48.62,74989.83,0.0,0.96162,2e-05,6.12715]
[1776282381183,48.62,74999.59,0.0,0.96185,2e-05,6.09792]
[1776282382052,48.62,74999.59,0.0,0.96185,2e-05,6.09746]
[1776282384065,48.62,75005.19,0.0,0.96199,2e-05,6.08013]
[1776282389100,48.61,75007.38,0.0,0.96206,2e-05,6.07158]
[1776282391255,48.61,75013.17,0.0,0.96221,2e-05,6.05134]
[1776282393128,48.61,75017.48,0.0,0.96232,2e-05,6.03794]
[1776282397157,48.6,75022.48,0.0,0.96244,2e-05,6.0219]
[1776282399171,48.6,75027.62,0.0,0.96256,2e-05,6.00625]
[1776282401324,48.6,75053.84,0.0,0.96317,2e-05,5.92939]
[1776282403199,48.6,75057.96,0.0,0.96326,2e-05,5.91732]
[1776282408233,48.6,75056.94,0.0,0.96324,2e-05,5.91951]
[1776282413268,48.6,75048.33,0.0,0.96305,2e-05,5.94362]
[1776282415283,48.6,75044.54,0.0,0.96297,2e-05,5.95423]
[1776282417305,48.59,75037.35,0.0,0.96281,2e-05,5.97466]
[1776282419311,48.59,75032.2,0.0,0.9627,2e-05,5.98917]
[1776282421464,48.59,75027.95,0.0,0.96261,2e-05,6.00072]
[1776282424351,48.59,75038.33,0.0,0.96285,2e-05,5.96972]
[1776282426382,48.59,75023.42,0.0,0.96251,2e-05,6.01285]
[1776282427373,48.59,75019.5,0.0,0.96243,2e-05,6.02373]
[1776282429392,48.59,75011.73,0.0,0.96225,2e-05,6.04612]
[1776282430403,48.58,74988.55,0.0,0.96172,2e-05,6.1139]
[1776282431535,48.58,74987.41,0.0,0.9617,2e-05,6.11646]
[1776282432409,48.58,74987.41,0.0,0.9617,2e-05,6.11599]
[1776282437443,48.58,74989.25,0.0,0.96176,2e-05,6.10823]
[1776282442480,48.57,74985.69,0.0,0.96169,2e-05,6.11642]
[1776282446508,48.56,74982.06,0.0,0.96162,2e-05,6.12519]
[1776282449528,48.56,74976.38,0.0,0.9615,2e-05,6.14049]
[1776282453558,48.56,74971.98,0.0,0.96143,2e-05,6.149]
[1776282455573,48.55,74966.02,0.0,0.9613,2e-05,6.16562]
[1776282456578,48.55,74959.31,0.0,0.96115,2e-05,6.185]
[1776282457585,48.55,74963.51,0.0,0.96125,2e-05,6.17193]
[1776282459599,48.55,74970.96,0.0,0.96143,2e-05,6.1487]
[1776282464634,48.54,74969.8,0.0,0.96143,2e-05,6.14946]
[1776282469670,48.53,74965.82,0.0,0.96135,2e-05,6.15863]
[1776282473698,48.53,74972.71,0.0,0.96153,2e-05,6.13605]
[1776282478734,48.52,74971.44,0.0,0.96152,2e-05,6.13723]
[1776282483769,48.51,74972.04,0.0,0.96155,2e-05,6.13287]
[1776282488804,48.51,74975.43,0.0,0.96165,2e-05,6.1203]
[1776282489811,48.51,74968.32,0.0,0.96149,2e-05,6.14086]
[1776282490818,48.5,74967.79,0.0,0.96148,2e-05,6.14191]
[1776282495853,48.5,74970.74,0.0,0.96157,2e-05,6.13059]
[1776282500888,48.49,74975.11,0.0,0.96169,2e-05,6.11518]
[1776282505923,48.49,74974.82,0.0,0.9617,2e-05,6.11363]
[1776282506930,48.48,74984.37,0.0,0.96193,2e-05,6.08497]
[1776282507936,48.48,74986.31,0.0,0.96198,2e-05,6.07882]
[1776282512974,48.48,74988.47,0.0,0.96206,2e-05,6.0679]
[1776282515992,48.47,74988.24,0.0,0.96206,2e-05,6.06738]
[1776282521028,48.47,74985.81,0.0,0.96202,2e-05,6.07254]
[1776282525057,48.46,74992.3,0.0,0.96218,2e-05,6.05194]
[1776282530092,48.46,74991.73,0.0,0.96218,2e-05,6.05185]
[1776282535128,48.46,74992.38,0.0,0.96221,2e-05,6.04822]
[1776282536135,48.45,75004.87,0.0,0.9625,2e-05,6.01128]
[1776282537143,48.45,75011.29,0.0,0.96265,2e-05,5.99225]
[1776282538149,48.45,75014.7,0.0,0.96273,2e-05,5.98205]
[1776282540164,48.45,75020.11,0.0,0.96286,2e-05,5.96585]
[1776282545200,48.45,75019.93,0.0,0.96286,2e-05,5.9651]
[1776282549228,48.45,75013.31,0.0,0.96272,2e-05,5.98376]
[1776282550235,48.45,75008.22,0.0,0.9626,2e-05,5.99837]
[1776282555270,48.44,75008.85,0.0,0.96263,2e-05,5.9952]
[1776282560304,48.44,75008.39,0.0,0.96263,2e-05,5.99524]
[1776282565350,48.44,75014.9,0.0,0.96279,2e-05,5.97495]
[1776282567354,48.44,75014.79,0.0,0.96279,2e-05,5.9748]
[1776282572575,48.43,75020.14,0.0,0.96293,2e-05,5.95546]
[1776282576418,48.43,75027.32,0.0,0.9631,2e-05,5.93396]
[1776282577425,48.43,75030.24,0.0,0.96317,2e-05,5.92531]
[1776282579439,48.43,75040.36,0.0,0.9634,2e-05,5.89571]
[1776282580446,48.43,75040.43,0.0,0.9634,2e-05,5.89523]
[1776282584476,48.43,75053.31,0.0,0.96369,2e-05,5.85775]
[1776282586489,48.43,75054.98,0.0,0.96373,2e-05,5.85278]
[1776282590523,48.43,75063.69,0.0,0.96393,2e-05,5.82761]
[1776282592716,48.43,75053.22,0.0,0.9637,2e-05,5.85761]
[1776282593543,48.43,75053.22,0.0,0.9637,2e-05,5.85757]
[1776282599585,48.43,75054.06,0.0,0.96372,2e-05,5.85489]
[1776282600601,48.43,75065.94,0.0,0.96398,2e-05,5.82083]
[1776282602789,48.42,75058.32,0.0,0.96381,2e-05,5.84257]
[1776282604648,48.42,75061.45,0.0,0.96388,2e-05,5.83355]
[1776282606655,48.42,75071.39,0.0,0.9641,2e-05,5.80509]
[1776282607663,48.42,75093.58,0.0,0.96459,2e-05,5.74196]
[1776282608671,48.43,75091.1,0.0,0.96454,2e-05,5.74915]
[1776282612860,48.43,75083.05,0.0,0.96436,2e-05,5.77262]
[1776282613704,48.43,75083.05,0.0,0.96435,2e-05,5.77273]
[1776282616734,48.43,75069.55,0.0,0.96405,2e-05,5.81151]
[1776282617742,48.43,75062.12,0.0,0.96389,2e-05,5.83281]
[1776282618754,48.43,75053.52,0.0,0.9637,2e-05,5.8575]
[1776282619756,48.43,75034.09,0.0,0.96326,2e-05,5.91349]
[1776282620763,48.43,75021.25,0.0,0.96297,2e-05,5.9506]
[1776282621770,48.43,75022.11,0.0,0.96299,2e-05,5.94792]
[1776282624792,48.43,75009.74,0.0,0.96271,2e-05,5.9834]
[1776282625798,48.42,75016.5,0.0,0.96287,2e-05,5.96346]
[1776282626813,48.42,75022.76,0.0,0.96301,2e-05,5.94505]
[1776282627812,48.42,75024.84,0.0,0.96306,2e-05,5.93884]
[1776282633003,48.42,75025.44,0.0,0.9631,2e-05,5.93383]
[1776282638891,48.42,75027.98,0.0,0.96316,2e-05,5.92546]
[1776282643926,48.42,75027.26,0.0,0.96315,2e-05,5.92669]
[1776282648961,48.41,75028.53,0.0,0.96319,2e-05,5.92214]
[1776282653996,48.41,75032.72,0.0,0.96329,2e-05,5.90919]
[1776282658024,48.41,75042.78,0.0,0.96353,2e-05,5.8784]
[1776282659032,48.41,75043.82,0.0,0.96355,2e-05,5.8753]
[1776282660041,48.41,75051.45,0.0,0.96372,2e-05,5.85325]
[1776282661049,48.41,75053.8,0.0,0.96378,2e-05,5.84644]
[1776282662055,48.41,75060.86,0.0,0.96393,2e-05,5.82615]
[1776282663214,48.41,75067.27,0.0,0.96408,2e-05,5.80734]
[1776282664070,48.4,75067.27,0.0,0.96409,2e-05,5.80633]
[1776282665076,48.4,75073.44,0.0,0.96423,2e-05,5.78773]
[1776282666084,48.4,75075.86,0.0,0.96429,2e-05,5.77987]
[1776282671119,48.39,75076.88,0.0,0.96433,2e-05,5.7745]
[1776282675146,48.39,75088.34,0.0,0.9646,2e-05,5.7405]
[1776282676154,48.39,75090.83,0.0,0.96465,2e-05,5.73315]
[1776282681189,48.38,75087.5,0.0,0.96459,2e-05,5.74114]
[1776282686223,48.38,75085.36,0.0,0.96455,2e-05,5.7458]
[1776282688237,48.38,75084.8,0.0,0.96454,2e-05,5.74772]
[1776282692270,48.38,75093.29,0.0,0.96473,2e-05,5.72198]
[1776282693274,48.38,75104.68,0.0,0.96498,2e-05,5.69002]
[1776282694290,48.38,75110.28,0.0,0.9651,2e-05,5.67452]
[1776282698312,48.38,75121.24,0.0,0.96534,2e-05,5.64303]
[1776282699320,48.36,75118.47,0.0,0.96533,2e-05,5.64406]
[1776282703497,48.36,75109.24,0.0,0.96514,2e-05,5.66877]
[1776282706372,48.36,75117.29,0.0,0.96532,2e-05,5.64584]
[1776282707376,48.36,75130.24,0.0,0.9656,2e-05,5.60947]
[1776282708382,48.36,75135.96,0.0,0.96572,2e-05,5.59346]
[1776282711409,48.36,75137.28,0.0,0.96574,2e-05,5.5915]
[1776282713567,48.36,75142.42,0.0,0.96584,2e-05,5.57762]
[1776282718453,48.36,75150.34,0.0,0.96601,2e-05,5.55553]
[1776282719459,48.36,75159.15,0.0,0.9662,2e-05,5.53114]
[1776282720467,48.36,75160.2,0.0,0.96622,2e-05,5.52833]
[1776282725503,48.37,75158.36,0.0,0.96618,2e-05,5.53369]
[1776282730554,48.37,75160.12,0.0,0.96621,2e-05,5.52903]
[1776282731545,48.37,75162.4,0.0,0.96626,2e-05,5.52288]
[1776282733707,48.37,75148.46,0.0,0.96596,2e-05,5.5616]
[1776282734566,48.37,75148.46,0.0,0.96596,2e-05,5.56161]
[1776282740608,48.37,75144.63,0.0,0.96588,2e-05,5.57226]
[1776282745642,48.37,75143.34,0.0,0.96585,2e-05,5.5759]
[1776282749671,48.37,75148.41,0.0,0.96596,2e-05,5.56187]
[1776282752692,48.37,75139.65,0.0,0.96579,2e-05,5.58392]
[1776282753847,48.37,75140.18,0.0,0.9658,2e-05,5.58241]
[1776282758735,48.37,75123.98,0.0,0.96545,2e-05,5.62747]
[1776282759743,48.37,75123.69,0.0,0.96545,2e-05,5.62817]
[1776282762762,48.37,75117.33,0.0,0.96532,2e-05,5.64565]
[1776282765783,48.36,75115.94,0.0,0.96529,2e-05,5.64912]
[1776282766792,48.36,75109.8,0.0,0.96516,2e-05,5.66622]
[1776282767799,48.36,75103.57,0.0,0.96502,2e-05,5.68357]
[1776282768805,48.36,75102.81,0.0,0.96501,2e-05,5.68551]
[1776282771827,48.36,75086.3,0.0,0.96465,2e-05,5.73176]
[1776282772836,48.36,75087.24,0.0,0.96468,2e-05,5.7286]
[1776282776862,48.36,75092.24,0.0,0.96479,2e-05,5.71337]
[1776282781898,48.35,75098.48,0.0,0.96494,2e-05,5.69451]
[1776282782905,48.35,75101.8,0.0,0.96501,2e-05,5.68494]
[1776282784059,48.35,75094.56,0.0,0.96486,2e-05,5.70498]
[1776282785926,48.35,75083.71,0.0,0.96462,2e-05,5.73549]
[1776282786933,48.35,75076.89,0.0,0.96447,2e-05,5.75459]
[1776282787939,48.35,75075.41,0.0,0.96444,2e-05,5.75851]
[1776282788947,48.35,75068.26,0.0,0.96429,2e-05,5.77857]
[1776282789954,48.35,75067.21,0.0,0.96427,2e-05,5.78124]
[1776282794130,48.35,75073.46,0.0,0.96442,2e-05,5.76211]
[1776282794989,48.34,75073.46,0.0,0.96442,2e-05,5.76183]
[1776282800023,48.34,75072.14,0.0,0.9644,2e-05,5.76415]
[1776282803045,48.34,75062.89,0.0,0.9642,2e-05,5.7897]
[1776282804206,48.34,75050.66,0.0,0.96393,2e-05,5.82438]
[1776282805059,48.34,75050.66,0.0,0.96394,2e-05,5.82402]
[1776282807073,48.33,75045.0,0.0,0.96382,2e-05,5.8395]
[1776282808080,48.33,75039.52,0.0,0.9637,2e-05,5.85485]
[1776282809086,48.33,75039.25,0.0,0.96369,2e-05,5.85518]
[1776282811101,48.33,75046.73,0.0,0.96388,2e-05,5.83085]
[1776282812107,48.33,75056.64,0.0,0.9641,2e-05,5.80249]
[1776282813115,48.33,75058.04,0.0,0.96413,2e-05,5.79811]
[1776282817143,48.33,75063.18,0.0,0.96425,2e-05,5.78245]
[1776282822183,48.33,75060.12,0.0,0.96419,2e-05,5.7908]
[1776282827218,48.32,75059.73,0.0,0.96419,2e-05,5.79013]
[1776282829233,48.32,75066.84,0.0,0.96436,2e-05,5.76911]
[1776282830239,48.32,75071.68,0.0,0.96446,2e-05,5.755]
[1776282832253,48.32,75074.08,0.0,0.96452,2e-05,5.74757]
[1776282834416,48.32,75068.26,0.0,0.9644,2e-05,5.76354]
[1776282838295,48.31,75050.7,0.0,0.96402,2e-05,5.81247]
[1776282839302,48.31,75046.4,0.0,0.96393,2e-05,5.8244]
[1776282841317,48.31,75048.19,0.0,0.96397,2e-05,5.81842]
[1776282844487,48.31,75064.92,0.0,0.96435,2e-05,5.7693]
[1776282845345,48.31,75064.92,0.0,0.96436,2e-05,5.76891]
[1776282846352,48.3,75066.38,0.0,0.96439,2e-05,5.7644]
[1776282851393,48.3,75068.57,0.0,0.96445,2e-05,5.75647]
[1776282852398,48.3,75076.68,0.0,0.96463,2e-05,5.73308]
[1776282853404,48.3,75085.3,0.0,0.96482,2e-05,5.70836]
[1776282854412,48.3,75087.01,0.0,0.96486,2e-05,5.70328]
[1776282855419,48.3,75075.46,0.0,0.96461,2e-05,5.7358]
[1776282856426,48.3,75072.24,0.0,0.96454,2e-05,5.74466]
[1776282861461,48.29,75072.67,0.0,0.96456,2e-05,5.74201]
[1776282866495,48.29,75069.74,0.0,0.96451,2e-05,5.74893]
[1776282871531,48.28,75072.34,0.0,0.96459,2e-05,5.73725]
[1776282876566,48.27,75073.8,0.0,0.96466,2e-05,5.72901]
[1776282879586,48.27,75079.7,0.0,0.9648,2e-05,5.70992]
[1776282884621,48.26,75077.67,0.0,0.96479,2e-05,5.7118]
[1776282888650,48.25,75072.65,0.0,0.9647,2e-05,5.72295]
[1776282889657,48.25,75070.0,0.0,0.96465,2e-05,5.72967]
[1776282892823,48.24,75080.33,0.0,0.96489,2e-05,5.69792]
[1776282893687,48.24,75080.33,0.0,0.9649,2e-05,5.69716]
[1776282898722,48.23,75077.52,0.0,0.96487,2e-05,5.70128]
[1776282901752,48.22,75084.02,0.0,0.96503,2e-05,5.67986]
[1776282905774,48.21,75075.23,0.0,0.96486,2e-05,5.70179]
[1776282906781,48.21,75062.66,0.0,0.96459,2e-05,5.73668]
[1776282908799,48.21,75049.85,0.0,0.96431,2e-05,5.77269]
[1776282909803,48.21,75041.79,0.0,0.96414,2e-05,5.79544]
[1776282910818,48.21,75043.76,0.0,0.96418,2e-05,5.78943]
[1776282911823,48.21,75055.86,0.0,0.96445,2e-05,5.75447]
[1776282912965,48.2,75063.07,0.0,0.96462,2e-05,5.73362]
[1776282913832,48.2,75063.07,0.0,0.96462,2e-05,5.73335]
[1776282916852,48.2,75054.53,0.0,0.96443,2e-05,5.75717]
[1776282917859,48.2,75044.54,0.0,0.96421,2e-05,5.78546]
[1776282918866,48.2,75037.27,0.0,0.96406,2e-05,5.80565]
[1776282919872,48.2,75033.69,0.0,0.96398,2e-05,5.81555]
[1776282923038,48.2,75029.13,0.0,0.96389,2e-05,5.82744]
[1776282928074,48.19,75032.28,0.0,0.96397,2e-05,5.81627]
[1776282933970,48.18,75030.82,0.0,0.96397,2e-05,5.81561]
[1776282940016,48.18,75029.62,0.0,0.96397,2e-05,5.81664]
[1776282945051,48.17,75027.75,0.0,0.96394,2e-05,5.82008]
[1776282950088,48.17,75026.74,0.0,0.96393,2e-05,5.82111]
[1776282952101,48.17,75033.35,0.0,0.96408,2e-05,5.80139]
[1776282955122,48.16,75038.69,0.0,0.96421,2e-05,5.78509]
[1776282958285,48.16,75043.83,0.0,0.96433,2e-05,5.76946]
[1776282963179,48.16,75052.85,0.0,0.96454,2e-05,5.74229]
[1776282964186,48.16,75054.24,0.0,0.96457,2e-05,5.73809]
[1776282969221,48.15,75057.49,0.0,0.96465,2e-05,5.7277]
[1776282973248,48.15,75071.25,0.0,0.96496,2e-05,5.68775]
[1776282974255,48.15,75072.9,0.0,0.965,2e-05,5.68292]
[1776282979290,48.14,75068.99,0.0,0.96494,2e-05,5.69101]
[1776282984326,48.13,75059.56,0.0,0.96476,2e-05,5.71425]
[1776282985332,48.13,75057.6,0.0,0.96472,2e-05,5.71908]
[1776282988494,48.13,75067.25,0.0,0.96495,2e-05,5.68939]
[1776282989361,48.12,75067.25,0.0,0.96495,2e-05,5.68868]
[1776282994396,48.12,75065.27,0.0,0.96494,2e-05,5.68895]
[1776282999430,48.11,75067.87,0.0,0.96501,2e-05,5.68086]
[1776283004466,48.11,75066.41,0.0,0.96498,2e-05,5.68433]
[1776283009524,48.11,75065.7,0.0,0.96497,2e-05,5.6857]
[1776283014549,48.11,75066.47,0.0,0.96499,2e-05,5.6829]
[1776283019584,48.11,75067.56,0.0,0.96502,2e-05,5.67925]
[1776283023613,48.11,75059.75,0.0,0.96485,2e-05,5.70093]
[1776283024620,48.11,75052.22,0.0,0.96469,2e-05,5.72221]
[1776283025627,48.1,75052.15,0.0,0.96469,2e-05,5.72222]
[1776283026634,48.1,75045.14,0.0,0.96453,2e-05,5.74203]
[1776283027640,48.1,75059.9,0.0,0.96486,2e-05,5.6996]
[1776283028649,48.1,75072.79,0.0,0.96514,2e-05,5.66306]
[1776283029660,48.1,75077.32,0.0,0.96524,2e-05,5.65063]
[1776283030661,48.11,75079.58,0.0,0.96529,2e-05,5.64459]
[1776283031669,48.11,75072.62,0.0,0.96513,2e-05,5.66426]
[1776283032676,48.1,75067.21,0.0,0.96502,2e-05,5.67948]
[1776283034690,48.11,75072.7,0.0,0.96513,2e-05,5.66418]
[1776283035697,48.11,75078.39,0.0,0.96526,2e-05,5.648]
[1776283036705,48.11,75078.13,0.0,0.96525,2e-05,5.64867]
[1776283041739,48.1,75080.83,0.0,0.96531,2e-05,5.64072]
[1776283046773,48.1,75083.2,0.0,0.96537,2e-05,5.63379]
[1776283050802,48.1,75076.88,0.0,0.96523,2e-05,5.65142]
[1776283056847,48.1,75079.8,0.0,0.96531,2e-05,5.6404]
[1776283058994,48.1,75085.01,0.0,0.96543,2e-05,5.62559]
[1776283061884,48.1,75087.01,0.0,0.96547,2e-05,5.6198]
[1776283066920,48.1,75086.48,0.0,0.96546,2e-05,5.62116]
[1776283071955,48.1,75087.79,0.0,0.96549,2e-05,5.6173]
[1776283076990,48.1,75090.7,0.0,0.96555,2e-05,5.60899]
[1776283082033,48.1,75097.96,0.0,0.96571,2e-05,5.58855]
[1776283084046,48.1,75094.7,0.0,0.96564,2e-05,5.59771]
[1776283088077,48.1,75087.11,0.0,0.96548,2e-05,5.61909]
[1776283089206,48.1,75075.47,0.0,0.96522,2e-05,5.65189]
[1776283091100,48.1,75069.15,0.0,0.96509,2e-05,5.66968]
[1776283092106,48.1,75065.43,0.0,0.96501,2e-05,5.68013]
[1776283094120,48.1,75051.74,0.0,0.96471,2e-05,5.7188]
[1776283095127,48.1,75049.02,0.0,0.96465,2e-05,5.72637]
[1776283098148,48.1,75062.0,0.0,0.96494,2e-05,5.6889]
[1776283099277,48.1,75065.46,0.0,0.96502,2e-05,5.67895]
[1776283105197,48.09,75064.15,0.0,0.96499,2e-05,5.68189]
[1776283110232,48.09,75066.72,0.0,0.96505,2e-05,5.67392]
[1776283115267,48.09,75068.03,0.0,0.9651,2e-05,5.66728]
[1776283120302,48.09,75067.42,0.0,0.96509,2e-05,5.66849]
[1776283125338,48.09,75066.63,0.0,0.96508,2e-05,5.67021]
[1776283130373,48.09,75067.2,0.0,0.96509,2e-05,5.66811]
[1776283135408,48.09,75064.11,0.0,0.96503,2e-05,5.67638]
[1776283137421,48.09,75061.09,0.0,0.96497,2e-05,5.68471]
[1776283141449,48.08,75050.21,0.0,0.96473,2e-05,5.71514]
[1776283142458,48.08,75048.79,0.0,0.9647,2e-05,5.71901]
[1776283144471,48.08,75042.57,0.0,0.96457,2e-05,5.73638]
[1776283146485,48.08,75050.93,0.0,0.96475,2e-05,5.71213]
[1776283147492,48.08,75045.76,0.0,0.96464,2e-05,5.72669]
[1776283149627,48.08,75053.51,0.0,0.96481,2e-05,5.70423]
[1776283152527,48.08,75058.03,0.0,0.96492,2e-05,5.69092]
[1776283157562,48.08,75056.43,0.0,0.96489,2e-05,5.69473]
[1776283159697,48.08,75039.66,0.0,0.96452,2e-05,5.74222]
[1776283160585,48.08,75039.66,0.0,0.96452,2e-05,5.74202]
[1776283161591,48.07,75040.99,0.0,0.96455,2e-05,5.73799]
[1776283165620,48.07,75047.08,0.0,0.96469,2e-05,5.71975]
[1776283168641,48.07,75052.8,0.0,0.96482,2e-05,5.70285]
[1776283169767,48.07,75058.41,0.0,0.96495,2e-05,5.68672]
[1776283171661,48.07,75057.38,0.0,0.96494,2e-05,5.68696]
[1776283173676,48.07,75053.46,0.0,0.96486,2e-05,5.69778]
[1776283178710,48.07,75052.33,0.0,0.96484,2e-05,5.70016]
[1776283182739,48.06,75047.17,0.0,0.96473,2e-05,5.7141]
[1776283184753,48.06,75052.8,0.0,0.96486,2e-05,5.69766]
[1776283188784,48.06,75035.64,0.0,0.96449,2e-05,5.74581]
[1776283189790,48.06,75036.5,0.0,0.96451,2e-05,5.74307]
[1776283193820,48.06,75042.3,0.0,0.96464,2e-05,5.72539]
[1776283198860,48.05,75043.07,0.0,0.96467,2e-05,5.72191]
[1776283199865,48.05,75023.44,0.0,0.96424,2e-05,5.77798]
[1776283200922,48.05,75010.55,0.0,0.96395,2e-05,5.81509]
[1776283201881,48.05,75034.39,0.0,0.96448,2e-05,5.74658]
[1776283202890,48.05,75042.71,0.0,0.96466,2e-05,5.72304]
[1776283203896,48.06,75043.23,0.0,0.96467,2e-05,5.72178]
[1776283208927,48.06,75045.91,0.0,0.96473,2e-05,5.71434]
[1776283211950,48.05,75042.78,0.0,0.96467,2e-05,5.72262]
[1776283212956,48.05,75042.82,0.0,0.96467,2e-05,5.72227]
[1776283214970,48.05,75036.45,0.0,0.96453,2e-05,5.74048]
[1776283215978,48.05,75031.81,0.0,0.96442,2e-05,5.75396]
[1776283217993,48.05,75030.65,0.0,0.96439,2e-05,5.75763]
[1776283220019,48.06,75025.05,0.0,0.96427,2e-05,5.77402]
[1776283222023,48.06,75018.57,0.0,0.96412,2e-05,5.79292]
[1776283223030,48.05,75016.48,0.0,0.96408,2e-05,5.79821]
[1776283227063,48.05,75009.72,0.0,0.96394,2e-05,5.81627]
[1776283228065,48.05,75002.89,0.0,0.96379,2e-05,5.83559]
[1776283230239,48.05,74992.9,0.0,0.96357,2e-05,5.86411]
[1776283232093,48.05,74987.55,0.0,0.96347,2e-05,5.87587]
[1776283235115,48.04,74981.13,0.0,0.96334,2e-05,5.89312]
[1776283237128,48.04,74976.87,0.0,0.96324,2e-05,5.90543]
[1776283240312,48.04,74971.76,0.0,0.96312,2e-05,5.92025]
[1776283241160,48.04,74971.76,0.0,0.96312,2e-05,5.92012]
[1776283242168,48.04,74959.09,0.0,0.96283,2e-05,5.95708]
[1776283247210,48.04,74963.08,0.0,0.96293,2e-05,5.94463]
[1776283251239,48.04,74968.55,0.0,0.96306,2e-05,5.92818]
[1776283255322,48.04,74953.8,0.0,0.96272,2e-05,5.97112]
[1776283256315,48.04,74938.83,0.0,0.96238,2e-05,6.01485]
[1776283259333,48.03,74931.28,0.0,0.96221,2e-05,6.03642]
[1776283264483,48.03,74935.19,0.0,0.96231,2e-05,6.02347]
[1776283268396,48.03,74941.56,0.0,0.96247,2e-05,6.0037]
[1776283270525,48.03,74934.2,0.0,0.9623,2e-05,6.02499]
[1776283274438,48.02,74940.6,0.0,0.96246,2e-05,6.00511]
[1776283278465,48.02,74946.16,0.0,0.96259,2e-05,5.98796]
[1776283282494,48.02,74940.11,0.0,0.96246,2e-05,6.00506]
[1776283284623,48.02,74945.98,0.0,0.9626,2e-05,5.98735]
[1776283287529,48.02,74940.82,0.0,0.96248,2e-05,6.00201]
[1776283290555,48.02,74934.15,0.0,0.96233,2e-05,6.02105]
[1776283293686,48.01,74923.7,0.0,0.96211,2e-05,6.04883]
[1776283294579,48.01,74923.7,0.0,0.96211,2e-05,6.04855]
[1776283299615,48.01,74921.51,0.0,0.96207,2e-05,6.05358]
[1776283301628,48.01,74927.51,0.0,0.96221,2e-05,6.03524]
[1776283306778,48.0,74921.98,0.0,0.96209,2e-05,6.05032]
[1776283311698,48.0,74927.22,0.0,0.96223,2e-05,6.0334]
[1776283315726,48.0,74920.27,0.0,0.96207,2e-05,6.053]
[1776283316856,48.0,74916.88,0.0,0.96199,2e-05,6.06279]
[1776283318866,48.0,74898.08,0.0,0.96156,2e-05,6.11829]
[1776283319873,47.99,74895.24,0.0,0.96149,2e-05,6.12642]
[1776283320767,47.99,74895.24,0.0,0.96149,2e-05,6.12602]
[1776283321774,47.99,74903.41,0.0,0.96169,2e-05,6.10116]
[1776283322780,47.99,74904.26,0.0,0.96171,2e-05,6.09825]
[1776283324920,47.99,74892.75,0.0,0.96145,2e-05,6.13193]
[1776283326808,47.99,74894.42,0.0,0.96149,2e-05,6.12608]
[1776283331845,47.98,74891.96,0.0,0.96145,2e-05,6.13134]
[1776283337888,47.97,74888.04,0.0,0.96138,2e-05,6.14042]
[1776283340035,47.97,74876.04,0.0,0.9611,2e-05,6.17561]
[1776283341918,47.97,74868.76,0.0,0.96093,2e-05,6.19661]
[1776283342926,47.96,74865.31,0.0,0.96089,2e-05,6.2017]
[1776283347960,47.95,74879.6,0.0,0.96125,2e-05,6.15593]
[1776283349102,47.95,74876.99,0.0,0.96119,2e-05,6.16334]
[1776283355010,47.94,74876.74,0.0,0.96122,2e-05,6.15887]
[1776283358033,47.94,74883.85,0.0,0.9614,2e-05,6.13617]
[1776283359040,47.94,74890.95,0.0,0.96158,2e-05,6.11448]
[1776283360176,47.94,74879.62,0.0,0.96131,2e-05,6.14813]
[1776283362066,47.93,74874.79,0.0,0.9612,2e-05,6.1619]
[1776283363071,47.93,74868.82,0.0,0.96106,2e-05,6.17946]
[1776283364078,47.93,74863.34,0.0,0.96093,2e-05,6.19555]
[1776283365089,47.93,74861.06,0.0,0.96088,2e-05,6.20194]
[1776283370121,47.91,74848.53,0.0,0.96063,2e-05,6.23272]
[1776283371127,47.91,74847.29,0.0,0.96061,2e-05,6.23594]
[1776283376163,47.9,74850.52,0.0,0.96071,2e-05,6.22336]
[1776283381198,47.9,74848.31,0.0,0.96068,2e-05,6.22733]
[1776283382205,47.9,74855.12,0.0,0.96084,2e-05,6.20611]
[1776283383212,47.89,74856.19,0.0,0.96087,2e-05,6.20234]
[1776283387240,47.89,74867.6,0.0,0.96117,2e-05,6.16531]
[1776283392276,47.88,74872.27,0.0,0.9613,2e-05,6.149]
[1776283397439,47.88,74874.1,0.0,0.96136,2e-05,6.14133]
[1776283400332,47.87,74888.99,0.0,0.96172,2e-05,6.09545]
[1776283405366,47.87,74893.19,0.0,0.96183,2e-05,6.08122]
[1776283409394,47.87,74898.27,0.0,0.96196,2e-05,6.06485]
[1776283411410,47.86,74902.85,0.0,0.96209,2e-05,6.04824]
[1776283416443,47.86,74897.43,0.0,0.96197,2e-05,6.06315]
[1776283421477,47.86,74899.98,0.0,0.96204,2e-05,6.05433]
[1776283425506,47.86,74905.88,0.0,0.96219,2e-05,6.03584]
[1776283430540,47.85,74904.99,0.0,0.96217,2e-05,6.03733]
[1776283436583,47.85,74908.84,0.0,0.96227,2e-05,6.02444]
[1776283441620,47.85,74914.79,0.0,0.96242,2e-05,6.00562]
[1776283442627,47.85,74922.31,0.0,0.9626,2e-05,5.98317]
[1776283443635,47.85,74934.83,0.0,0.96289,2e-05,5.9461]
[1776283445647,47.84,74929.57,0.0,0.96277,2e-05,5.96135]
[1776283449675,47.84,74923.21,0.0,0.96263,2e-05,5.97951]
[1776283454711,47.84,74925.06,0.0,0.96268,2e-05,5.97323]
[1776283457860,47.84,74914.25,0.0,0.96243,2e-05,6.00468]
[1776283462767,47.84,74910.45,0.0,0.96235,2e-05,6.01484]
[1776283467930,47.83,74915.1,0.0,0.96247,2e-05,5.99986]
[1776283473843,47.83,74918.91,0.0,0.96258,2e-05,5.98482]
[1776283478879,47.83,74918.73,0.0,0.96258,2e-05,5.98429]
[1776283480893,47.83,74913.29,0.0,0.96246,2e-05,5.99998]
[1776283483914,47.82,74912.1,0.0,0.96244,2e-05,6.00278]
[1776283486935,47.82,74906.8,0.0,0.96232,2e-05,6.01774]
[1776283491969,47.82,74907.92,0.0,0.96236,2e-05,6.01302]
[1776283497008,47.82,74904.65,0.0,0.96229,2e-05,6.02136]
[1776283498143,47.81,74885.99,0.0,0.96185,2e-05,6.07672]
[1776283499021,47.81,74885.99,0.0,0.96186,2e-05,6.07638]
[1776283500032,47.81,74889.56,0.0,0.96194,2e-05,6.06532]
[1776283503053,47.81,74891.51,0.0,0.962,2e-05,6.05842]
[1776283507080,47.81,74886.02,0.0,0.96188,2e-05,6.07343]
[1776283512118,47.8,74885.03,0.0,0.96187,2e-05,6.07456]
[1776283517154,47.8,74882.97,0.0,0.96183,2e-05,6.07894]
[1776283522189,47.79,74887.81,0.0,0.96196,2e-05,6.06266]
[1776283527224,47.79,74887.55,0.0,0.96197,2e-05,6.06175]
[1776283532259,47.78,74890.86,0.0,0.96208,2e-05,6.04771]
[1776283535279,47.78,74885.34,0.0,0.96195,2e-05,6.06324]
[1776283539307,47.78,74892.41,0.0,0.96213,2e-05,6.04082]
[1776283540315,47.78,74894.2,0.0,0.96217,2e-05,6.0352]
[1776283545349,47.77,74892.44,0.0,0.96214,2e-05,6.03906]
[1776283548372,47.77,74884.77,0.0,0.96197,2e-05,6.06115]
[1776283549382,47.77,74882.07,0.0,0.96191,2e-05,6.06861]
[1776283554414,47.77,74880.82,0.0,0.96189,2e-05,6.07078]
[1776283557435,47.76,74869.77,0.0,0.96164,2e-05,6.1029]
[1776283562477,47.76,74873.14,0.0,0.96173,2e-05,6.09098]
[1776283566505,47.76,74879.3,0.0,0.96189,2e-05,6.07125]
[1776283568634,47.75,74885.03,0.0,0.96203,2e-05,6.05354]
[1776283570532,47.75,74899.77,0.0,0.96238,2e-05,6.00915]
[1776283575567,47.75,74901.59,0.0,0.96243,2e-05,6.00291]
[1776283580603,47.75,74908.86,0.0,0.9626,2e-05,5.98056]
[1776283586645,47.75,74909.08,0.0,0.96261,2e-05,5.97921]
[1776283591680,47.75,74914.14,0.0,0.96275,2e-05,5.96129]
[1776283595708,47.74,74904.45,0.0,0.96252,2e-05,5.98961]
[1776283600743,47.74,74901.22,0.0,0.96245,2e-05,5.99851]
[1776283604775,47.74,74883.03,0.0,0.96203,2e-05,6.05204]
[1776283609812,47.74,74880.04,0.0,0.96197,2e-05,6.05976]
[1776283614848,47.73,74879.55,0.0,0.96197,2e-05,6.05996]
[1776283619888,47.73,74884.05,0.0,0.96209,2e-05,6.04527]
[1776283621898,47.73,74896.8,0.0,0.96239,2e-05,6.00688]
[1776283626932,47.73,74894.7,0.0,0.96235,2e-05,6.01229]
[1776283629055,47.73,74887.27,0.0,0.96217,2e-05,6.03408]
[1776283633982,47.72,74881.91,0.0,0.96205,2e-05,6.04907]
[1776283639126,47.72,74879.83,0.0,0.96201,2e-05,6.05416]
[1776283641031,47.72,74874.25,0.0,0.96189,2e-05,6.07042]
[1776283643047,47.72,74870.91,0.0,0.96181,2e-05,6.07992]
[1776283648081,47.72,74845.28,0.0,0.96121,2e-05,6.15578]
[1776283649196,47.71,74844.3,0.0,0.96119,2e-05,6.15835]
[1776283655130,47.71,74843.19,0.0,0.96119,2e-05,6.1568]
[1776283659266,47.7,74831.79,0.0,0.96093,2e-05,6.18972]
[1776283660166,47.7,74831.79,0.0,0.96094,2e-05,6.18927]
[1776283662186,47.7,74812.68,0.0,0.96047,2e-05,6.24706]
[1776283664206,47.7,74797.67,0.0,0.96011,2e-05,6.29308]
[1776283665241,47.7,74789.7,0.0,0.95992,2e-05,6.31656]
[1776283667246,47.69,74790.2,0.0,0.95995,2e-05,6.31303]
[1776283668258,47.69,74784.14,0.0,0.9598,2e-05,6.33172]
[1776283669261,47.69,74775.52,0.0,0.95959,2e-05,6.35692]
[1776283673289,47.68,74785.28,0.0,0.95986,2e-05,6.32383]
[1776283677319,47.68,74776.22,0.0,0.95966,2e-05,6.34901]
[1776283679429,47.67,74783.5,0.0,0.95985,2e-05,6.32502]
[1776283680337,47.67,74783.5,0.0,0.95985,2e-05,6.32431]
[1776283685374,47.66,74786.35,0.0,0.95995,2e-05,6.31204]
[1776283686380,47.66,74792.84,0.0,0.96012,2e-05,6.2914]
[1776283691416,47.65,74793.8,0.0,0.96017,2e-05,6.28526]
[1776283695445,47.65,74784.94,0.0,0.95997,2e-05,6.31001]
[1776283700479,47.64,74785.0,0.0,0.95999,2e-05,6.30655]
[1776283705519,47.63,74785.26,0.0,0.96003,2e-05,6.30246]
[1776283710554,47.62,74782.25,0.0,0.95998,2e-05,6.30843]
[1776283712609,47.62,74757.76,0.0,0.95939,3e-05,6.3811]
[1776283714598,47.61,74741.63,0.0,0.95899,3e-05,6.4297]
[1776283715604,47.61,74740.68,0.0,0.95898,3e-05,6.43179]
[1776283718625,47.61,74732.65,0.0,0.95879,3e-05,6.4543]
[1776283719633,47.6,74732.91,0.0,0.95881,3e-05,6.45257]
[1776283723661,47.59,74727.11,0.0,0.95869,3e-05,6.46712]
[1776283724667,47.59,74730.15,0.0,0.95877,3e-05,6.45663]
[1776283726681,47.59,74733.57,0.0,0.95888,3e-05,6.44406]
[1776283731720,47.58,74731.57,0.0,0.95886,3e-05,6.44578]
[1776283733734,47.57,74724.51,0.0,0.9587,3e-05,6.46611]
[1776283738766,47.56,74730.03,0.0,0.95887,3e-05,6.44413]
[1776283739856,47.56,74725.25,0.0,0.95876,3e-05,6.45824]
[1776283742794,47.55,74732.31,0.0,0.95896,3e-05,6.43338]
[1776283743801,47.55,74731.79,0.0,0.95895,3e-05,6.43414]
[1776283748836,47.54,74732.31,0.0,0.959,3e-05,6.4282]
[1776283753871,47.53,74741.47,0.0,0.95926,3e-05,6.39532]
[1776283754877,47.52,74748.87,0.0,0.95946,3e-05,6.37146]
[1776283755886,47.52,74749.45,0.0,0.95948,3e-05,6.3689]
[1776283759997,47.51,74763.2,0.0,0.95984,2e-05,6.32319]
[1776283761933,47.51,74769.59,0.0,0.96001,2e-05,6.30201]
[1776283762935,47.51,74778.95,0.0,0.96025,2e-05,6.27249]
[1776283763943,47.51,74780.31,0.0,0.96029,2e-05,6.2677]
[1776283768978,47.5,74788.2,0.0,0.9605,2e-05,6.24056]
[1776283770992,47.5,74792.47,0.0,0.96062,2e-05,6.22638]
[1776283776028,47.49,74783.99,0.0,0.96044,2e-05,6.24733]
[1776283777034,47.49,74782.61,0.0,0.96041,2e-05,6.25103]
[1776283782069,47.48,74781.49,0.0,0.96041,2e-05,6.25174]
[1776283787104,47.48,74783.3,0.0,0.96047,2e-05,6.2435]
[1776283792139,47.47,74784.48,0.0,0.96052,2e-05,6.23721]
[1776283797174,47.46,74784.06,0.0,0.96053,2e-05,6.23585]
[1776283802210,47.46,74788.36,0.0,0.96066,2e-05,6.22008]
[1776283807244,47.45,74789.04,0.0,0.9607,2e-05,6.21553]
[1776283810358,47.45,74772.93,0.0,0.96031,2e-05,6.2636]
[1776283811274,47.45,74772.93,0.0,0.96031,2e-05,6.26304]
[1776283816307,47.44,74769.9,0.0,0.96026,2e-05,6.26955]
[1776283821341,47.43,74769.01,0.0,0.96026,2e-05,6.26941]
[1776283826377,47.42,74771.15,0.0,0.96034,2e-05,6.26]
[1776283831411,47.42,74775.95,0.0,0.96049,2e-05,6.24004]
[1776283836447,47.41,74780.0,0.0,0.96061,2e-05,6.22509]
[1776283840569,47.41,74773.47,0.0,0.96046,2e-05,6.24321]
[1776283846517,47.4,74774.35,0.0,0.96051,2e-05,6.23743]
[1776283850643,47.39,74756.22,0.0,0.96007,2e-05,6.29182]
[1776283851552,47.39,74756.22,0.0,0.96008,2e-05,6.2907]
[1776283854572,47.38,74740.27,0.0,0.95971,3e-05,6.33771]
[1776283857594,47.38,74729.73,0.0,0.95946,3e-05,6.3684]
[1776283862630,47.37,74728.5,0.0,0.95946,3e-05,6.36856]
[1776283863636,47.37,74734.81,0.0,0.95962,3e-05,6.34818]
[1776283864645,47.37,74741.3,0.0,0.95979,2e-05,6.32729]
[1776283866657,47.36,74741.75,0.0,0.95981,2e-05,6.32455]
[1776283869678,47.36,74750.69,0.0,0.96005,2e-05,6.29486]
[1776283870783,47.36,74750.52,0.0,0.96005,2e-05,6.29478]
[1776283877733,47.35,74749.81,0.0,0.96006,2e-05,6.29285]
[1776283883778,47.34,74750.89,0.0,0.96012,2e-05,6.28611]
[1776283889821,47.33,74755.23,0.0,0.96025,2e-05,6.26938]
[1776283893848,47.32,74760.56,0.0,0.96041,2e-05,6.24827]
[1776283895862,47.32,74754.19,0.0,0.96026,2e-05,6.26688]
[1776283898884,47.32,74743.06,0.0,0.96,2e-05,6.29967]
[1776283899890,47.32,74743.69,0.0,0.96002,2e-05,6.29711]
[1776283904926,47.31,74740.61,0.0,0.95997,2e-05,6.30364]
[1776283907946,47.3,74729.09,0.0,0.95969,3e-05,6.33765]
[1776283908953,47.3,74722.36,0.0,0.95953,3e-05,6.358]
[1776283909962,47.3,74719.33,0.0,0.95946,3e-05,6.36677]
[1776283915009,47.29,74714.5,0.0,0.95936,3e-05,6.37839]
[1776283916028,47.29,74706.09,0.0,0.95916,3e-05,6.40405]
[1776283917022,47.29,74694.08,0.0,0.95885,3e-05,6.44154]
[1776283918024,47.29,74681.82,0.0,0.95854,3e-05,6.4799]
[1776283919031,47.29,74680.17,0.0,0.9585,3e-05,6.48469]
[1776283923059,47.28,74674.76,0.0,0.95838,3e-05,6.50001]
[1776283924073,47.28,74684.82,0.0,0.95865,3e-05,6.46721]
[1776283926081,47.28,74684.39,0.0,0.95865,3e-05,6.4668]
[1776283930111,47.27,74690.55,0.0,0.95883,3e-05,6.4439]
[1776283931206,47.26,74698.09,0.0,0.95903,3e-05,6.41931]
[1776283933131,47.26,74700.0,0.0,0.95909,3e-05,6.41171]
[1776283935144,47.26,74694.72,0.0,0.95897,3e-05,6.42677]
[1776283940179,47.25,74696.28,0.0,0.95904,3e-05,6.41788]
[1776283945232,47.24,74701.66,0.0,0.95921,3e-05,6.39708]
[1776283950250,47.23,74701.6,0.0,0.95924,3e-05,6.39348]
[1776283955285,47.22,74702.59,0.0,0.95931,3e-05,6.38405]
[1776283958305,47.21,74689.37,0.0,0.95899,3e-05,6.42342]
[1776283959315,47.21,74687.33,0.0,0.95894,3e-05,6.42904]
[1776283963342,47.2,74692.58,0.0,0.9591,3e-05,6.40925]
[1776283966366,47.2,74687.35,0.0,0.95899,3e-05,6.42336]
[1776283968377,47.19,74678.19,0.0,0.95877,3e-05,6.45066]
[1776283969386,47.19,74676.33,0.0,0.95873,3e-05,6.45568]
[1776283975431,47.18,74674.46,0.0,0.95872,3e-05,6.45637]
[1776283980466,47.17,74672.32,0.0,0.9587,3e-05,6.45871]
[1776283985501,47.16,74669.62,0.0,0.95866,3e-05,6.46278]
[1776283988523,47.15,74659.96,0.0,0.95844,3e-05,6.49076]
[1776283989529,47.15,74652.23,0.0,0.95824,3e-05,6.51443]
[1776283990536,47.14,74652.18,0.0,0.95825,3e-05,6.51361]
[1776283991631,47.14,74639.74,0.0,0.95794,3e-05,6.55236]
[1776283992550,47.14,74639.74,0.0,0.95794,3e-05,6.55133]
[1776283995572,47.13,74634.65,0.0,0.95784,3e-05,6.56452]
[1776283998593,47.12,74627.42,0.0,0.95767,3e-05,6.58452]
[1776284003628,47.11,74637.13,0.0,0.95797,3e-05,6.54801]
[1776284004635,47.11,74639.93,0.0,0.95805,3e-05,6.53803]
[1776284009670,47.09,74640.38,0.0,0.9581,3e-05,6.53161]
[1776284012690,47.09,74643.11,0.0,0.95822,3e-05,6.51648]
[1776284017726,47.07,74642.37,0.0,0.95824,3e-05,6.51413]
[1776284022761,47.06,74641.64,0.0,0.95825,3e-05,6.51177]
[1776284027797,47.05,74641.46,0.0,0.95829,3e-05,6.50773]
[1776284028804,47.05,74657.0,0.0,0.95869,3e-05,6.4574]
[1776284029812,47.05,74662.2,0.0,0.95883,3e-05,6.44007]
[1776284031911,47.04,74665.94,0.0,0.95894,3e-05,6.42663]
[1776284035854,47.03,74669.34,0.0,0.95905,3e-05,6.41282]
[1776284039881,47.03,74679.63,0.0,0.95933,3e-05,6.37813]
[1776284040892,47.03,74684.06,0.0,0.95946,3e-05,6.36281]
[1776284041983,47.02,74689.96,0.0,0.95961,3e-05,6.34362]
[1776284042902,47.02,74689.96,0.0,0.95962,3e-05,6.34301]
[1776284044915,47.02,74684.2,0.0,0.95948,3e-05,6.35986]
[1776284047937,47.01,74679.69,0.0,0.95938,3e-05,6.37208]
[1776284052052,47.01,74673.47,0.0,0.95924,3e-05,6.389]
[1776284057000,47.0,74683.02,0.0,0.95951,3e-05,6.35548]
[1776284058007,47.0,74687.19,0.0,0.95962,3e-05,6.34175]
[1776284062035,46.99,74692.95,0.0,0.95979,3e-05,6.32127]
[1776284067070,46.98,74697.33,0.0,0.95992,3e-05,6.3046]
[1776284069084,46.98,74690.19,0.0,0.95975,3e-05,6.32576]
[1776284074119,46.97,74688.95,0.0,0.95976,3e-05,6.32394]
[1776284079153,46.97,74684.79,0.0,0.95968,3e-05,6.33372]
[1776284081168,46.96,74691.64,0.0,0.95986,3e-05,6.31092]
[1776284086203,46.95,74688.21,0.0,0.9598,3e-05,6.31854]
[1776284091238,46.95,74688.98,0.0,0.95985,3e-05,6.31297]
[1776284096272,46.94,74689.28,0.0,0.95988,3e-05,6.30893]
[1776284101308,46.93,74690.21,0.0,0.95992,3e-05,6.30297]
[1776284104333,46.93,74681.43,0.0,0.95972,3e-05,6.32869]
[1776284109369,46.92,74677.21,0.0,0.95964,3e-05,6.33876]
[1776284114404,46.91,74674.83,0.0,0.9596,3e-05,6.34311]
[1776284119439,46.9,74673.85,0.0,0.9596,3e-05,6.34309]
[1776284124474,46.9,74678.09,0.0,0.95973,3e-05,6.32676]
[1776284129508,46.89,74683.89,0.0,0.9599,3e-05,6.30569]
[1776284132617,46.88,74675.62,0.0,0.95972,3e-05,6.3275]
[1776284133536,46.88,74675.62,0.0,0.95972,3e-05,6.32691]
[1776284138570,46.88,74678.17,0.0,0.95981,3e-05,6.31602]
[1776284143608,46.87,74678.68,0.0,0.95984,3e-05,6.31161]
[1776284146629,46.86,74684.08,0.0,0.95999,3e-05,6.29304]
[1776284150657,46.86,74693.14,0.0,0.96024,3e-05,6.2626]
[1776284155692,46.85,74691.26,0.0,0.96021,3e-05,6.26603]
[1776284160727,46.85,74695.69,0.0,0.96034,3e-05,6.24967]
[1776284165763,46.84,74690.92,0.0,0.96024,3e-05,6.2621]
[1776284167777,46.84,74680.27,0.0,0.95998,3e-05,6.29439]
[1776284168783,46.84,74680.25,0.0,0.95998,3e-05,6.29389]
[1776284172897,46.83,74696.22,0.0,0.9604,2e-05,6.24167]
[1776284174829,46.83,74696.03,0.0,0.96041,2e-05,6.24125]
[1776284177850,46.82,74701.15,0.0,0.96054,2e-05,6.2239]
[1776284182968,46.82,74694.93,0.0,0.96041,2e-05,6.24053]
[1776284186913,46.81,74692.51,0.0,0.96036,3e-05,6.24659]
[1776284191948,46.81,74693.31,0.0,0.96042,2e-05,6.23856]
[1776284196983,46.8,74692.98,0.0,0.96043,2e-05,6.2371]
[1776284202018,46.79,74682.11,0.0,0.96018,3e-05,6.26858]
[1776284203111,46.79,74674.74,0.0,0.96,3e-05,6.29114]
[1776284205045,46.79,74672.84,0.0,0.95996,3e-05,6.29598]
[1776284209071,46.79,74667.59,0.0,0.95984,3e-05,6.31058]
[1776284211084,46.78,74662.55,0.0,0.95972,3e-05,6.32526]
[1776284216120,46.77,74657.64,0.0,0.95962,3e-05,6.33767]
[1776284219141,46.77,74651.09,0.0,0.95947,3e-05,6.35651]
[1776284220148,46.77,74648.26,0.0,0.9594,3e-05,6.36482]
[1776284222162,46.77,74644.39,0.0,0.95931,3e-05,6.37575]
[1776284223256,46.77,74630.99,0.0,0.95897,3e-05,6.41833]
[1776284224176,46.76,74629.63,0.0,0.95894,3e-05,6.42127]
[1776284225191,46.76,74629.63,0.0,0.95895,3e-05,6.42051]
[1776284230218,46.75,74624.91,0.0,0.95886,3e-05,6.43178]
[1776284231286,46.75,74618.04,0.0,0.95869,3e-05,6.45294]
[1776284233252,46.75,74599.04,0.0,0.9582,3e-05,6.5132]
[1776284234259,46.75,74593.86,0.0,0.95807,3e-05,6.5294]
[1776284235268,46.75,74575.97,0.0,0.95759,3e-05,6.58726]
[1776284236275,46.75,74568.86,0.0,0.9574,3e-05,6.61027]
[1776284237283,46.75,74569.49,0.0,0.95742,3e-05,6.6081]
[1776284242320,46.74,74569.77,0.0,0.95744,3e-05,6.60651]
[1776284243420,46.74,74578.45,0.0,0.95767,3e-05,6.57821]
[1776284245339,46.74,74584.84,0.0,0.95784,3e-05,6.55734]
[1776284246347,46.74,74579.64,0.0,0.9577,3e-05,6.57413]
[1776284248361,46.74,74582.4,0.0,0.95777,3e-05,6.56504]
[1776284252389,46.74,74571.68,0.0,0.95751,3e-05,6.597]
[1776284253491,46.74,74566.32,0.0,0.95737,3e-05,6.61432]
[1776284257437,46.74,74558.82,0.0,0.95717,3e-05,6.63828]
[1776284258443,46.74,74553.55,0.0,0.95703,3e-05,6.65531]
[1776284260458,46.74,74550.44,0.0,0.95695,3e-05,6.66508]
[1776284263566,46.74,74559.39,0.0,0.95719,3e-05,6.63525]
[1776284264493,46.74,74559.39,0.0,0.95719,3e-05,6.63509]
[1776284268521,46.74,74544.8,0.0,0.95681,3e-05,6.68211]
[1776284269529,46.73,74539.24,0.0,0.95666,3e-05,6.70011]
[1776284270536,46.73,74536.82,0.0,0.9566,3e-05,6.70779]
[1776284273645,46.73,74547.44,0.0,0.95689,3e-05,6.67216]
[1776284274564,46.73,74547.44,0.0,0.95689,3e-05,6.67168]
[1776284275573,46.73,74563.85,0.0,0.95733,3e-05,6.61813]
[1776284276578,46.73,74564.25,0.0,0.95734,3e-05,6.61669]
[1776284280607,46.73,74558.68,0.0,0.9572,3e-05,6.63425]
[1776284283712,46.73,74546.41,0.0,0.95688,3e-05,6.67378]
[1776284285642,46.73,74543.23,0.0,0.95679,3e-05,6.68377]
[1776284286649,46.73,74537.63,0.0,0.95664,3e-05,6.70187]
[1776284287657,46.73,74534.67,0.0,0.95657,3e-05,6.71131]
[1776284290676,46.72,74551.85,0.0,0.95704,3e-05,6.65415]
[1776284291685,46.72,74556.17,0.0,0.95715,3e-05,6.63983]
[1776284293782,46.72,74560.61,0.0,0.95728,3e-05,6.62499]
[1776284295718,46.72,74571.83,0.0,0.95758,3e-05,6.58816]
[1776284296725,46.72,74573.32,0.0,0.95762,3e-05,6.58322]
[1776284298738,46.72,74580.01,0.0,0.9578,3e-05,6.56136]
[1776284299752,46.72,74581.8,0.0,0.95784,3e-05,6.55551]
[1776284301760,46.72,74596.25,0.0,0.95823,3e-05,6.50836]
[1776284302767,46.72,74593.17,0.0,0.95815,3e-05,6.51831]
[1776284307803,46.72,74591.81,0.0,0.95812,3e-05,6.52193]
[1776284312838,46.72,74593.97,0.0,0.95819,3e-05,6.51261]
[1776284317872,46.72,74592.74,0.0,0.95815,3e-05,6.51682]
[1776284321901,46.72,74585.62,0.0,0.95796,3e-05,6.53999]
[1776284323992,46.72,74579.9,0.0,0.95781,3e-05,6.55852]
[1776284328950,46.72,74574.85,0.0,0.95768,3e-05,6.57482]
[1776284329957,46.72,74567.89,0.0,0.9575,3e-05,6.59737]
[1776284330974,46.72,74568.79,0.0,0.95752,3e-05,6.59437]
[1776284336006,46.72,74571.46,0.0,0.95759,3e-05,6.58538]
[1776284341040,46.72,74567.59,0.0,0.95749,3e-05,6.59765]
[1776284346075,46.72,74571.51,0.0,0.9576,3e-05,6.58461]
[1776284348089,46.72,74576.82,0.0,0.95774,3e-05,6.56732]
[1776284351110,46.72,74581.63,0.0,0.95787,3e-05,6.55172]
[1776284356145,46.72,74580.07,0.0,0.95783,3e-05,6.55682]
[1776284361183,46.72,74581.4,0.0,0.95786,3e-05,6.55259]
[1776284366219,46.72,74580.55,0.0,0.95784,3e-05,6.55544]
[1776284368229,46.72,74589.91,0.0,0.95808,3e-05,6.52526]
[1776284369236,46.72,74591.31,0.0,0.95812,3e-05,6.52082]
[1776284372257,46.72,74598.9,0.0,0.95833,3e-05,6.49411]
[1776284374346,46.72,74620.21,0.0,0.95889,3e-05,6.42557]
[1776284375288,46.71,74620.21,0.0,0.9589,3e-05,6.42481]
[1776284377302,46.71,74620.9,0.0,0.95892,3e-05,6.42165]
[1776284382336,46.71,74626.14,0.0,0.95906,3e-05,6.40392]
[1776284387372,46.71,74629.47,0.0,0.95915,3e-05,6.39325]
[1776284388378,46.71,74634.94,0.0,0.95929,3e-05,6.37612]
[1776284389385,46.71,74637.75,0.0,0.95936,3e-05,6.36749]
[1776284390393,46.71,74630.92,0.0,0.95918,3e-05,6.38949]
[1776284391400,46.71,74630.21,0.0,0.95916,3e-05,6.39201]
[1776284396435,46.72,74633.11,0.0,0.95922,3e-05,6.38412]
[1776284398449,46.72,74626.41,0.0,0.95905,3e-05,6.40598]
[1776284401471,46.72,74627.67,0.0,0.95907,3e-05,6.40268]
[1776284406504,46.72,74632.08,0.0,0.95918,3e-05,6.38981]
[1776284412550,46.73,74637.88,0.0,0.95932,3e-05,6.37287]
[1776284417586,46.73,74638.46,0.0,0.95932,3e-05,6.37233]
[1776284421613,46.73,74621.46,0.0,0.95888,3e-05,6.4272]
[1776284422620,46.73,74611.49,0.0,0.95862,3e-05,6.4595]
[1776284423627,46.73,74609.84,0.0,0.95857,3e-05,6.46491]
[1776284428677,46.73,74607.11,0.0,0.9585,3e-05,6.47422]
[1776284430678,46.73,74592.18,0.0,0.9581,3e-05,6.5224]
[1776284431684,46.73,74592.85,0.0,0.95814,3e-05,6.51772]
[1776284436718,46.73,74593.24,0.0,0.95815,3e-05,6.51656]
[1776284441753,46.73,74598.21,0.0,0.95827,3e-05,6.50073]
[1776284444839,46.74,74604.32,0.0,0.95843,3e-05,6.48133]
[1776284448803,46.74,74608.15,0.0,0.95853,3e-05,6.46934]
[1776284453837,46.74,74610.6,0.0,0.95859,3e-05,6.46219]
[1776284458874,46.74,74611.51,0.0,0.95861,3e-05,6.45974]
[1776284463908,46.74,74611.9,0.0,0.95861,3e-05,6.45907]
[1776284468947,46.74,74620.07,0.0,0.95882,3e-05,6.43369]
[1776284472973,46.74,74625.34,0.0,0.95895,3e-05,6.41757]
[1776284475049,46.74,74631.82,0.0,0.95912,3e-05,6.39691]
[1776284479016,46.74,74633.88,0.0,0.95918,3e-05,6.3895]
[1776284481037,46.74,74628.48,0.0,0.95904,3e-05,6.40669]
[1776284483049,46.74,74633.76,0.0,0.95917,3e-05,6.39037]
[1776284488083,46.74,74636.97,0.0,0.95925,3e-05,6.38072]
[1776284494184,46.75,74637.93,0.0,0.95928,3e-05,6.37665]
[1776284500170,46.75,74646.12,0.0,0.95947,3e-05,6.35246]
[1776284501176,46.75,74651.67,0.0,0.95961,3e-05,6.33521]
[1776284504254,46.76,74645.87,0.0,0.95946,3e-05,6.35447]
[1776284506209,46.76,74644.01,0.0,0.9594,3e-05,6.3609]
[1776284511245,46.76,74645.92,0.0,0.95945,3e-05,6.3559]
[1776284516280,46.76,74647.44,0.0,0.95947,3e-05,6.35269]
[1776284521315,46.77,74652.15,0.0,0.95958,3e-05,6.33917]
[1776284526349,46.77,74653.63,0.0,0.95961,3e-05,6.33568]
[1776284530378,46.77,74661.8,0.0,0.95981,3e-05,6.31107]
[1776284533401,46.77,74663.7,0.0,0.95985,3e-05,6.30602]
[1776284538435,46.77,74663.71,0.0,0.95985,3e-05,6.3059]
[1776284543469,46.78,74659.23,0.0,0.95973,3e-05,6.32124]
[1776284548506,46.78,74661.25,0.0,0.95976,3e-05,6.3168]
[1776284553541,46.79,74662.2,0.0,0.95979,3e-05,6.3126]
[1776284554606,46.79,74679.01,0.0,0.96021,3e-05,6.26045]
[1776284555557,46.79,74679.01,0.0,0.96021,3e-05,6.26039]
[1776284556561,46.79,74679.07,0.0,0.96021,3e-05,6.26017]
[1776284561598,46.79,74675.67,0.0,0.96013,3e-05,6.27072]
[1776284566634,46.79,74670.37,0.0,0.96,3e-05,6.28723]
[1776284570662,46.79,74665.71,0.0,0.95988,3e-05,6.3017]
[1776284576703,46.78,74661.5,0.0,0.95978,3e-05,6.31452]
[1776284582745,46.78,74660.79,0.0,0.95976,3e-05,6.31623]
[1776284587783,46.78,74662.6,0.0,0.95981,3e-05,6.31026]
[1776284592817,46.78,74664.72,0.0,0.95987,3e-05,6.30327]
[1776284594889,46.78,74671.77,0.0,0.96004,3e-05,6.281]
[1776284596857,46.78,74664.85,0.0,0.95987,3e-05,6.30262]
[1776284601894,46.78,74663.02,0.0,0.95983,3e-05,6.30813]
[1776284604961,46.78,74654.77,0.0,0.95962,3e-05,6.33393]
[1776284606928,46.78,74654.43,0.0,0.95961,3e-05,6.3348]
[1776284609949,46.78,74649.34,0.0,0.95948,3e-05,6.35053]
[1776284612970,46.78,74647.26,0.0,0.95944,3e-05,6.35581]
[1776284613976,46.78,74640.22,0.0,0.95926,3e-05,6.37811]
[1776284615032,46.78,74645.42,0.0,0.95939,3e-05,6.36189]
[1776284616997,46.78,74646.51,0.0,0.95941,3e-05,6.35858]
[1776284622037,46.78,74647.86,0.0,0.95945,3e-05,6.3545]
[1776284627072,46.79,74637.95,0.0,0.95918,3e-05,6.38745]
[1776284628079,46.79,74626.66,0.0,0.95889,3e-05,6.42363]
[1776284629086,46.79,74623.12,0.0,0.9588,3e-05,6.43513]
[1776284633114,46.79,74622.86,0.0,0.95878,3e-05,6.4367]
[1776284635174,46.79,74631.48,0.0,0.959,3e-05,6.40959]
[1776284637141,46.79,74629.72,0.0,0.95895,3e-05,6.4156]
[1776284642177,46.79,74628.91,0.0,0.95893,3e-05,6.41912]
[1776284645246,46.8,74615.64,0.0,0.95858,3e-05,6.462]
[1776284647212,46.8,74608.1,0.0,0.95838,3e-05,6.48639]
[1776284648219,46.8,74606.73,0.0,0.95834,3e-05,6.49084]
[1776284651241,46.8,74621.02,0.0,0.95871,3e-05,6.4454]
[1776284652248,46.8,74626.86,0.0,0.95886,3e-05,6.42692]
[1776284655315,46.8,74636.78,0.0,0.95912,3e-05,6.3957]
[1776284661310,46.8,74637.58,0.0,0.95913,3e-05,6.39434]
[1776284666344,46.8,74636.9,0.0,0.9591,3e-05,6.39745]
[1776284673395,46.81,74637.01,0.0,0.95911,3e-05,6.39588]
[1776284678432,46.81,74638.67,0.0,0.95915,3e-05,6.39152]
[1776284683470,46.81,74638.9,0.0,0.95914,3e-05,6.39171]
[1776284685525,46.81,74655.76,0.0,0.95957,3e-05,6.33894]
[1776284686488,46.81,74655.76,0.0,0.95957,3e-05,6.33922]
[1776284690515,46.82,74650.74,0.0,0.95943,3e-05,6.35593]
[1776284691523,46.82,74647.64,0.0,0.95935,3e-05,6.36599]
[1776284695596,46.82,74659.61,0.0,0.95965,3e-05,6.32916]
[1776284698572,46.82,74660.16,0.0,0.95966,3e-05,6.32825]
[1776284703610,46.82,74655.95,0.0,0.95954,3e-05,6.34312]
[1776284705668,46.83,74644.41,0.0,0.95924,3e-05,6.38056]
[1776284707640,46.83,74644.02,0.0,0.95922,3e-05,6.38188]
[1776284712670,46.83,74644.89,0.0,0.95925,3e-05,6.3782]
[1776284717704,46.82,74643.98,0.0,0.95924,3e-05,6.38039]
[1776284719719,46.82,74634.51,0.0,0.95899,3e-05,6.41036]
[1776284720725,46.82,74632.02,0.0,0.95893,3e-05,6.41871]
[1776284723746,46.83,74625.87,0.0,0.95876,3e-05,6.43867]
[1776284725809,46.83,74619.91,0.0,0.95861,3e-05,6.45801]
[1776284731803,46.83,74616.8,0.0,0.95854,3e-05,6.46619]
[1776284736838,46.83,74616.68,0.0,0.95853,3e-05,6.46709]
[1776284740866,46.82,74610.02,0.0,0.95837,3e-05,6.48665]
[1776284741876,46.82,74596.34,0.0,0.95801,3e-05,6.5306]
[1776284742919,46.82,74596.34,0.0,0.95801,3e-05,6.53016]
[1776284743898,46.82,74583.5,0.0,0.95768,3e-05,6.57159]
[1776284744906,46.82,74583.5,0.0,0.95768,3e-05,6.57155]
[1776284745951,46.82,74571.77,0.0,0.95737,3e-05,6.60939]
[1776284747923,46.82,74567.36,0.0,0.95725,3e-05,6.62359]
[1776284749936,46.82,74572.49,0.0,0.95739,3e-05,6.60652]
[1776284750943,46.82,74567.35,0.0,0.95725,3e-05,6.62322]
[1776284752956,46.82,74562.45,0.0,0.95712,3e-05,6.63887]
[1776284757991,46.82,74560.69,0.0,0.95708,3e-05,6.64386]
[1776284763028,46.82,74559.55,0.0,0.95706,3e-05,6.64683]
[1776284768062,46.82,74558.54,0.0,0.95704,3e-05,6.64936]
[1776284770077,46.81,74565.69,0.0,0.95723,3e-05,6.62576]
[1776284771083,46.81,74573.87,0.0,0.95745,3e-05,6.59907]
[1776284772090,46.81,74575.09,0.0,0.95748,3e-05,6.59503]
[1776284777126,46.81,74576.58,0.0,0.95753,3e-05,6.58988]
[1776284783168,46.81,74577.64,0.0,0.95756,3e-05,6.58617]
[1776284785232,46.81,74587.14,0.0,0.95781,3e-05,6.55541]
[1776284790266,46.81,74587.11,0.0,0.95781,3e-05,6.55563]
[1776284792281,46.81,74594.64,0.0,0.95802,3e-05,6.52891]
[1776284797316,46.81,74594.4,0.0,0.95802,3e-05,6.52918]
[1776284803360,46.81,74592.3,0.0,0.95796,3e-05,6.53634]
[1776284805373,46.81,74581.79,0.0,0.95768,3e-05,6.57033]
[1776284810408,46.81,74584.49,0.0,0.95775,3e-05,6.56164]
[1776284813429,46.81,74579.43,0.0,0.95762,3e-05,6.57806]
[1776284818464,46.81,74576.84,0.0,0.95755,3e-05,6.58647]
[1776284824510,46.81,74573.4,0.0,0.95746,3e-05,6.59759]
[1776284829545,46.81,74576.18,0.0,0.95753,3e-05,6.58851]
[1776284835588,46.81,74577.15,0.0,0.95756,3e-05,6.58529]
[1776284839616,46.81,74584.51,0.0,0.95775,3e-05,6.56149]
[1776284842639,46.81,74593.44,0.0,0.95799,3e-05,6.53283]
[1776284845660,46.81,74600.64,0.0,0.95817,3e-05,6.50992]
[1776284850696,46.82,74601.39,0.0,0.95819,3e-05,6.50805]
[1776284852710,46.82,74590.59,0.0,0.95792,3e-05,6.54048]
[1776284853717,46.82,74590.5,0.0,0.95792,3e-05,6.54082]
[1776284857745,46.82,74597.28,0.0,0.95809,3e-05,6.51919]
[1776284861775,46.82,74635.48,0.0,0.95908,3e-05,6.39782]
[1776284862782,46.82,74668.91,0.0,0.95993,3e-05,6.29221]
[1776284863790,46.82,74664.29,0.0,0.95982,3e-05,6.30603]
[1776284866813,46.82,74683.23,0.0,0.96029,3e-05,6.247]
[1776284867822,46.82,74686.07,0.0,0.96036,3e-05,6.23819]
[1776284869835,46.82,74701.31,0.0,0.96074,2e-05,6.19092]
[1776284870846,46.82,74701.67,0.0,0.96075,2e-05,6.18997]
[1776284872857,46.82,74708.39,0.0,0.96092,2e-05,6.16943]
[1776284874871,46.82,74710.04,0.0,0.96095,2e-05,6.16469]
[1776284877891,46.82,74702.77,0.0,0.96077,2e-05,6.18777]
[1776284879906,46.82,74701.82,0.0,0.96074,2e-05,6.19099]
[1776284880913,46.82,74709.61,0.0,0.96094,2e-05,6.16696]
[1776284881954,46.82,74715.54,0.0,0.96108,2e-05,6.14878]
[1776284882939,46.82,74725.52,0.0,0.96132,2e-05,6.11817]
[1776284883944,46.82,74723.62,0.0,0.96128,2e-05,6.12428]
[1776284888978,46.83,74723.27,0.0,0.96126,2e-05,6.12656]
[1776284892000,46.83,74727.23,0.0,0.96135,2e-05,6.11459]
[1776284897039,46.82,74729.82,0.0,0.96143,2e-05,6.10542]
[1776284902070,46.82,74723.43,0.0,0.96128,2e-05,6.124]
[1776284907106,46.82,74713.85,0.0,0.96105,2e-05,6.15234]
[1776284908113,46.82,74705.93,0.0,0.96086,2e-05,6.17659]
[1776284909120,46.82,74706.15,0.0,0.96087,2e-05,6.17558]
[1776284914154,46.81,74706.49,0.0,0.9609,2e-05,6.17039]
[1776284919195,46.81,74704.84,0.0,0.96087,2e-05,6.17382]
[1776284923218,46.81,74697.93,0.0,0.96071,2e-05,6.1939]
[1776284925232,46.8,74703.25,0.0,0.96085,2e-05,6.17665]
[1776284926239,46.8,74708.33,0.0,0.96098,2e-05,6.16055]
[1776284928258,46.8,74711.72,0.0,0.96107,2e-05,6.14943]
[1776284930271,46.8,74721.89,0.0,0.96132,2e-05,6.11746]
[1776284932286,46.8,74722.06,0.0,0.96133,2e-05,6.11647]
[1776284937321,46.8,74724.31,0.0,0.96139,2e-05,6.10844]
[1776284942356,46.79,74726.92,0.0,0.96147,2e-05,6.09945]
[1776284945377,46.79,74730.67,0.0,0.96156,2e-05,6.08744]
[1776284950413,46.79,74733.15,0.0,0.96163,2e-05,6.07913]
[1776284952426,46.79,74740.45,0.0,0.96181,2e-05,6.05645]
[1776284957462,46.79,74744.78,0.0,0.96192,2e-05,6.04279]
[1776284958471,46.79,74751.76,0.0,0.96208,2e-05,6.02143]
[1776284962497,46.79,74758.97,0.0,0.96226,2e-05,5.99935]
[1776284964515,46.79,74769.98,0.0,0.96252,2e-05,5.96595]
[1776284969553,46.79,74771.84,0.0,0.96257,2e-05,5.96052]
[1776284974586,46.79,74771.88,0.0,0.96258,2e-05,5.95813]
[1776284979621,46.79,74771.88,0.0,0.96258,2e-05,5.95832]
[1776284985662,46.79,74773.31,0.0,0.96261,2e-05,5.95423]
[1776284989692,46.79,74782.67,0.0,0.96283,2e-05,5.92616]
[1776284990699,46.79,74789.35,0.0,0.96299,2e-05,5.90616]
[1776284994726,46.79,74784.17,0.0,0.96286,2e-05,5.92223]
[1776284995734,46.79,74779.6,0.0,0.96275,2e-05,5.93608]
[1776284999761,46.79,74784.91,0.0,0.96288,2e-05,5.92029]
[1776285004840,46.79,74795.48,0.0,0.96313,2e-05,5.88885]
[1776285005814,46.79,74804.29,0.0,0.96333,2e-05,5.86243]
[1776285006819,46.79,74803.84,0.0,0.96332,2e-05,5.86406]
[1776285010847,46.8,74809.54,0.0,0.96345,2e-05,5.84759]
[1776285015882,46.8,74807.23,0.0,0.96339,2e-05,5.8553]
[1776285017897,46.8,74815.97,0.0,0.96359,2e-05,5.82954]
[1776285019909,46.8,74818.22,0.0,0.96364,2e-05,5.82327]
[1776285022931,46.8,74827.72,0.0,0.96386,2e-05,5.79567]
[1776285023937,46.8,74829.32,0.0,0.96389,2e-05,5.7912]
[1776285027966,46.81,74837.52,0.0,0.96407,2e-05,5.768]
[1776285029982,46.81,74836.96,0.0,0.96406,2e-05,5.77029]
[1776285030987,46.81,74850.17,0.0,0.96436,2e-05,5.73159]
[1776285031995,46.81,74861.35,0.0,0.96462,2e-05,5.69671]
[1776285033001,46.81,74859.45,0.0,0.96458,2e-05,5.7027]
[1776285034008,46.81,74864.65,0.0,0.96469,2e-05,5.68786]
[1776285035014,46.81,74870.86,0.0,0.96483,2e-05,5.67012]
[1776285036031,46.81,74870.8,0.0,0.96483,2e-05,5.67076]
[1776285038045,46.82,74865.52,0.0,0.9647,2e-05,5.68715]
[1776285043079,46.82,74872.4,0.0,0.96484,2e-05,5.6693]
[1776285044086,46.82,74875.83,0.0,0.96491,2e-05,5.65976]
[1776285047110,46.83,74878.78,0.0,0.96497,2e-05,5.65266]
[1776285049121,46.83,74885.9,0.0,0.96512,2e-05,5.63296]
[1776285051135,46.83,74898.35,0.0,0.9654,2e-05,5.59736]
[1776285052142,46.83,74903.79,0.0,0.96551,2e-05,5.58277]
[1776285053149,46.84,74907.17,0.0,0.96558,2e-05,5.57363]
[1776285056170,46.84,74909.21,0.0,0.96561,2e-05,5.56967]
[1776285061206,46.85,74908.36,0.0,0.96557,2e-05,5.57533]
[1776285066241,46.86,74907.98,0.0,0.96553,2e-05,5.57962]
[1776285068252,46.86,74900.22,0.0,0.96535,2e-05,5.60332]
[1776285070268,46.86,74896.64,0.0,0.96526,2e-05,5.61488]
[1776285072284,46.87,74887.35,0.0,0.96504,2e-05,5.64301]
[1776285073290,46.87,74880.93,0.0,0.9649,2e-05,5.66224]
[1776285074297,46.87,74878.79,0.0,0.96484,2e-05,5.66898]
[1776285076311,46.87,74873.96,0.0,0.96473,2e-05,5.68405]
[1776285080341,46.88,74883.65,0.0,0.96493,2e-05,5.65761]
[1776285081346,46.88,74890.12,0.0,0.96507,2e-05,5.63928]
[1776285082356,46.88,74896.52,0.0,0.96521,2e-05,5.62123]
[1776285083360,46.88,74902.79,0.0,0.96535,2e-05,5.60363]
[1776285084366,46.88,74902.41,0.0,0.96534,2e-05,5.60532]
[1776285088399,46.89,74909.71,0.0,0.96548,2e-05,5.58655]
[1776285089403,46.89,74909.71,0.0,0.96548,2e-05,5.58716]
[1776285091422,46.89,74915.53,0.0,0.96562,2e-05,5.56864]
[1776285092425,46.89,74919.17,0.0,0.96569,2e-05,5.55943]
[1776285097461,46.9,74921.73,0.0,0.96572,2e-05,5.55541]
[1776285099476,46.91,74925.54,0.0,0.96579,2e-05,5.54584]
[1776285104511,46.92,74916.04,0.0,0.96556,2e-05,5.57662]
[1776285105517,46.92,74921.54,0.0,0.96567,2e-05,5.56143]
[1776285106524,46.92,74923.47,0.0,0.96571,2e-05,5.55655]
[1776285109546,46.92,74926.62,0.0,0.96577,2e-05,5.54957]
[1776285114580,46.93,74929.3,0.0,0.9658,2e-05,5.54533]
[1776285119616,46.94,74925.62,0.0,0.96569,2e-05,5.55931]
[1776285121631,46.95,74919.31,0.0,0.96554,2e-05,5.57942]
[1776285122636,46.95,74905.91,0.0,0.96524,2e-05,5.61813]
[1776285123646,46.95,74904.6,0.0,0.96521,2e-05,5.62249]
[1776285125661,46.95,74897.95,0.0,0.96505,2e-05,5.64288]
[1776285130697,46.96,74897.38,0.0,0.96502,2e-05,5.64714]
[1776285131702,46.96,74890.44,0.0,0.96485,2e-05,5.66785]
[1776285132709,46.96,74889.37,0.0,0.96483,2e-05,5.67146]
[1776285133715,46.96,74883.41,0.0,0.96469,2e-05,5.68932]
[1776285134723,46.96,74880.81,0.0,0.96463,2e-05,5.69737]
[1776285138760,46.97,74887.32,0.0,0.96476,2e-05,5.68011]
[1776285141772,46.97,74900.4,0.0,0.96504,2e-05,5.64346]
[1776285142780,46.97,74900.2,0.0,0.96504,2e-05,5.64456]
[1776285147818,46.98,74900.73,0.0,0.96503,2e-05,5.64561]
[1776285152853,46.99,74900.99,0.0,0.96503,2e-05,5.64507]
[1776285157888,46.99,74899.67,0.0,0.96498,2e-05,5.65146]
[1776285163929,47.0,74902.14,0.0,0.96501,2e-05,5.64732]
[1776285168973,47.01,74903.16,0.0,0.96502,2e-05,5.64687]
[1776285174000,47.01,74903.28,0.0,0.965,2e-05,5.64894]
[1776285179043,47.02,74899.91,0.0,0.96491,2e-05,5.66108]
[1776285182060,47.03,74883.21,0.0,0.96451,2e-05,5.71195]
[1776285183067,47.03,74876.98,0.0,0.96437,2e-05,5.73019]
[1776285184074,47.03,74879.48,0.0,0.96442,2e-05,5.72365]
[1776285185080,47.03,74877.46,0.0,0.96437,2e-05,5.73033]
[1776285187095,47.03,74871.93,0.0,0.96423,2e-05,5.74807]
[1776285189116,47.04,74868.87,0.0,0.96415,2e-05,5.75837]
[1776285194143,47.04,74854.15,0.0,0.9638,2e-05,5.80309]
[1776285195151,47.04,74842.24,0.0,0.96352,2e-05,5.839]
[1776285197168,47.05,74835.86,0.0,0.96336,2e-05,5.85909]
[1776285201214,47.05,74846.3,0.0,0.96359,2e-05,5.82982]
[1776285202220,47.05,74848.69,0.0,0.96365,2e-05,5.82288]
[1776285206249,47.05,74842.41,0.0,0.9635,2e-05,5.84214]
[1776285207256,47.05,74837.11,0.0,0.96337,2e-05,5.85803]
[1776285212290,47.05,74824.69,0.0,0.96309,2e-05,5.8932]
[1776285213298,47.05,74818.18,0.0,0.96294,2e-05,5.91272]
[1776285214305,47.05,74814.21,0.0,0.96285,2e-05,5.92464]
[1776285216319,47.05,74803.53,0.0,0.96259,2e-05,5.95673]
[1776285217325,47.05,74797.57,0.0,0.96245,2e-05,5.97463]
[1776285218337,47.05,74796.28,0.0,0.96242,2e-05,5.97844]
[1776285219340,47.05,74802.66,0.0,0.96257,2e-05,5.95912]
[1776285220347,47.05,74807.53,0.0,0.96269,2e-05,5.94441]
[1776285221353,47.05,74800.07,0.0,0.96251,2e-05,5.96683]
[1776285222361,47.05,74801.24,0.0,0.96254,2e-05,5.96323]
[1776285226389,47.05,74794.61,0.0,0.96238,2e-05,5.98296]
[1776285229410,47.05,74787.44,0.0,0.96222,2e-05,6.00431]
[1776285234449,47.05,74788.77,0.0,0.96225,2e-05,5.99959]
[1776285239479,47.05,74782.16,0.0,0.9621,2e-05,6.01889]
[1776285244515,47.05,74780.38,0.0,0.96206,2e-05,6.02343]
[1776285245522,47.05,74770.56,0.0,0.96183,2e-05,6.05308]
[1776285246530,47.04,74769.38,0.0,0.9618,2e-05,6.05644]
[1776285251563,47.04,74762.09,0.0,0.96163,2e-05,6.0775]
[1776285252571,47.04,74761.04,0.0,0.96161,2e-05,6.08044]
[1776285255593,47.04,74767.81,0.0,0.96178,2e-05,6.05899]
[1776285257606,47.04,74761.84,0.0,0.96164,2e-05,6.0767]
[1776285260627,47.04,74756.47,0.0,0.96152,2e-05,6.09227]
[1776285265662,47.03,74756.14,0.0,0.96152,2e-05,6.09178]
[1776285270697,47.03,74762.71,0.0,0.96169,2e-05,6.07022]
[1776285272711,47.03,74767.78,0.0,0.96183,2e-05,6.05177]
[1776285277747,47.02,74757.8,0.0,0.9616,2e-05,6.08096]
[1776285279761,47.02,74755.06,0.0,0.96154,2e-05,6.08875]
[1776285284795,47.02,74759.84,0.0,0.96167,2e-05,6.07269]
[1776285289833,47.01,74761.82,0.0,0.96172,2e-05,6.06526]
[1776285292855,47.01,74768.57,0.0,0.96189,2e-05,6.04386]
[1776285293861,47.01,74774.99,0.0,0.96205,2e-05,6.02409]
[1776285294869,47.01,74781.33,0.0,0.9622,2e-05,6.00465]
[1776285295875,47.01,74782.1,0.0,0.96222,2e-05,6.00214]
[1776285297889,47.01,74787.14,0.0,0.96235,2e-05,5.98657]
[1776285298896,47.01,74795.07,0.0,0.96254,2e-05,5.96248]
[1776285299903,47.01,74797.53,0.0,0.9626,2e-05,5.95497]
[1776285304938,47.01,74795.56,0.0,0.96255,2e-05,5.9605]
[1776285309973,47.01,74802.66,0.0,0.96273,2e-05,5.93873]
[1776285310979,47.01,74796.3,0.0,0.96257,2e-05,5.95784]
[1776285312994,47.01,74794.33,0.0,0.96253,2e-05,5.96365]
[1776285318029,47.01,74792.48,0.0,0.96249,2e-05,5.96893]
[1776285323063,47.01,74791.67,0.0,0.96247,2e-05,5.97108]
[1776285328098,47.0,74791.26,0.0,0.96246,2e-05,5.97208]
[1776285333134,47.0,74790.44,0.0,0.96246,2e-05,5.97189]
[1776285338173,47.0,74795.49,0.0,0.96258,2e-05,5.95644]
[1776285339178,47.0,74807.32,0.0,0.96286,2e-05,5.92087]
[1776285340195,47.0,74812.12,0.0,0.96297,2e-05,5.90652]
[1776285343211,47.0,74814.61,0.0,0.96303,2e-05,5.89934]
[1776285345221,47.01,74823.6,0.0,0.96324,2e-05,5.87265]
[1776285346228,47.01,74828.42,0.0,0.96335,2e-05,5.85841]
[1776285348241,47.01,74832.66,0.0,0.96345,2e-05,5.84609]
[1776285349249,47.01,74826.09,0.0,0.96329,2e-05,5.86583]
[1776285350255,47.01,74823.27,0.0,0.96323,2e-05,5.87439]
[1776285355291,47.01,74821.97,0.0,0.96319,2e-05,5.87892]
[1776285357305,47.01,74827.66,0.0,0.96332,2e-05,5.86222]
[1776285359318,47.01,74831.06,0.0,0.9634,2e-05,5.85244]
[1776285362341,47.01,74818.19,0.0,0.96309,2e-05,5.89134]
[1776285363347,47.01,74817.27,0.0,0.96307,2e-05,5.89421]
[1776285368382,47.01,74818.91,0.0,0.96311,2e-05,5.88987]
[1776285373418,47.02,74819.67,0.0,0.96312,2e-05,5.88827]
[1776285378459,47.02,74811.09,0.0,0.96291,2e-05,5.91464]
[1776285379470,47.02,74811.09,0.0,0.96291,2e-05,5.91471]
[1776285380473,47.02,74812.4,0.0,0.96294,2e-05,5.91089]
[1776285381485,47.02,74828.22,0.0,0.96331,2e-05,5.86373]
[1776285382491,47.02,74828.6,0.0,0.96332,2e-05,5.86279]
[1776285387525,47.02,74833.1,0.0,0.96342,2e-05,5.85037]
[1776285391552,47.02,74843.01,0.0,0.96365,2e-05,5.81933]
[1776285395581,47.02,74835.17,0.0,0.96347,2e-05,5.84351]
[1776285396587,47.03,74830.31,0.0,0.96335,2e-05,5.85832]
[1776285401623,47.03,74824.7,0.0,0.96321,2e-05,5.8758]
[1776285406657,47.03,74822.5,0.0,0.96316,2e-05,5.88301]
[1776285411692,47.03,74822.9,0.0,0.96316,2e-05,5.88245]
[1776285418741,47.03,74822.65,0.0,0.96315,2e-05,5.88409]
[1776285423776,47.03,74817.6,0.0,0.96302,2e-05,5.89979]
[1776285426797,47.04,74812.03,0.0,0.96289,2e-05,5.91671]
[1776285430826,47.04,74807.03,0.0,0.96277,2e-05,5.93196]
[1776285431833,47.04,74802.01,0.0,0.96265,2e-05,5.94707]
[1776285433848,47.04,74796.54,0.0,0.96252,2e-05,5.96352]
[1776285434854,47.04,74790.9,0.0,0.96239,2e-05,5.9805]
[1776285439889,47.04,74784.17,0.0,0.96223,2e-05,6.00056]
[1776285444924,47.03,74783.82,0.0,0.96222,2e-05,6.0012]
[1776285450965,47.03,74781.15,0.0,0.96216,2e-05,6.00873]
[1776285456001,47.03,74778.56,0.0,0.96212,2e-05,6.01365]
[1776285461044,47.03,74761.34,0.0,0.96171,2e-05,6.06541]
[1776285462065,47.03,74747.44,0.0,0.96137,2e-05,6.10809]
[1776285463062,47.03,74729.89,0.0,0.96094,2e-05,6.16214]
[1776285464068,47.03,74716.71,0.0,0.96061,2e-05,6.2029]
[1776285465077,47.03,74724.12,0.0,0.96079,2e-05,6.18004]
[1776285470111,47.03,74719.76,0.0,0.9607,2e-05,6.19245]
[1776285473132,47.03,74713.97,0.0,0.96056,2e-05,6.20912]
[1776285477160,47.02,74706.89,0.0,0.9604,2e-05,6.22934]
[1776285482195,47.02,74707.59,0.0,0.96043,2e-05,6.22498]
[1776285487230,47.01,74705.57,0.0,0.9604,2e-05,6.22921]
[1776285492264,47.0,74704.06,0.0,0.96038,2e-05,6.23185]
[1776285496293,47.0,74699.15,0.0,0.96027,3e-05,6.24542]
[1776285498307,47.0,74691.0,0.0,0.96007,3e-05,6.26989]
[1776285501327,46.99,74697.07,0.0,0.96023,3e-05,6.24952]
[1776285503341,46.99,74705.73,0.0,0.96046,2e-05,6.22168]
[1776285507369,46.99,74710.97,0.0,0.9606,2e-05,6.20378]
[1776285508377,46.99,74717.64,0.0,0.96077,2e-05,6.18277]
[1776285512405,46.98,74722.73,0.0,0.96092,2e-05,6.16321]
[1776285517440,46.98,74726.26,0.0,0.96102,2e-05,6.15075]
[1776285522477,46.98,74730.74,0.0,0.96114,2e-05,6.13552]
[1776285527515,46.97,74730.66,0.0,0.96115,2e-05,6.13439]
[1776285532551,46.97,74722.95,0.0,0.96097,2e-05,6.15669]
[1776285537584,46.97,74720.49,0.0,0.96092,2e-05,6.16273]
[1776285542621,46.96,74725.43,0.0,0.96106,2e-05,6.14604]
[1776285546649,46.96,74720.49,0.0,0.96094,2e-05,6.16014]
[1776285551684,46.95,74720.62,0.0,0.96096,2e-05,6.1582]
[1776285556717,46.95,74721.9,0.0,0.961,2e-05,6.15275]
[1776285561752,46.95,74725.56,0.0,0.9611,2e-05,6.14008]
[1776285566787,46.94,74723.58,0.0,0.96107,2e-05,6.14454]
[1776285571821,46.94,74727.84,0.0,0.9612,2e-05,6.12763]
[1776285573836,46.94,74733.57,0.0,0.96134,2e-05,6.10956]
[1776285576860,46.94,74722.26,0.0,0.96107,2e-05,6.14365]
[1776285581892,46.93,74721.98,0.0,0.96107,2e-05,6.1432]
[1776285586929,46.93,74714.64,0.0,0.9609,2e-05,6.16451]
[1776285590957,46.93,74709.06,0.0,0.96077,2e-05,6.18062]
[1776285593978,46.93,74700.96,0.0,0.96058,2e-05,6.20476]
[1776285594986,46.92,74690.91,0.0,0.96033,3e-05,6.23563]
[1776285598006,46.92,74686.16,0.0,0.96022,3e-05,6.24917]
[1776285600028,46.92,74682.37,0.0,0.96013,3e-05,6.26007]
[1776285603048,46.91,74675.91,0.0,0.95998,3e-05,6.2788]
[1776285606070,46.91,74670.74,0.0,0.95986,3e-05,6.29342]
[1776285611104,46.91,74677.02,0.0,0.96002,3e-05,6.27355]
[1776285613120,46.91,74672.44,0.0,0.95991,3e-05,6.28784]
[1776285615132,46.91,74679.38,0.0,0.96008,3e-05,6.26607]
[1776285616138,46.91,74685.04,0.0,0.96023,3e-05,6.2484]
[1776285621175,46.91,74690.7,0.0,0.96037,3e-05,6.23092]
[1776285626209,46.91,74687.39,0.0,0.96028,3e-05,6.24135]
[1776285631244,46.91,74680.64,0.0,0.96013,3e-05,6.25993]
[1776285636279,46.91,74678.9,0.0,0.96008,3e-05,6.26523]
[1776285641316,46.91,74666.14,0.0,0.95976,3e-05,6.30507]
[1776285642323,46.91,74663.48,0.0,0.95969,3e-05,6.31413]
[1776285643332,46.91,74669.01,0.0,0.95983,3e-05,6.29668]
[1776285649373,46.91,74671.33,0.0,0.95989,3e-05,6.28898]
[1776285653401,46.91,74666.95,0.0,0.95978,3e-05,6.30244]
[1776285656422,46.91,74657.75,0.0,0.95955,3e-05,6.33103]
[1776285658435,46.91,74663.19,0.0,0.95969,3e-05,6.31367]
[1776285663472,46.91,74663.31,0.0,0.9597,3e-05,6.3128]
[1776285665485,46.91,74667.94,0.0,0.95982,3e-05,6.29812]
[1776285670519,46.91,74667.94,0.0,0.95982,3e-05,6.29784]
[1776285675562,46.91,74670.32,0.0,0.95988,3e-05,6.29015]
[1776285680595,46.91,74679.4,0.0,0.96011,3e-05,6.26151]
[1776285682609,46.91,74696.36,0.0,0.96054,2e-05,6.20865]
[1776285683615,46.91,74698.11,0.0,0.96058,2e-05,6.2033]
[1776285685630,46.91,74691.69,0.0,0.96042,3e-05,6.22345]
[1776285690665,46.91,74695.68,0.0,0.96052,2e-05,6.21136]
[1776285691672,46.91,74701.93,0.0,0.96069,2e-05,6.18954]
[1776285693685,46.91,74703.91,0.0,0.96073,2e-05,6.18366]
[1776285695699,46.91,74709.9,0.0,0.96088,2e-05,6.16538]
[1776285697713,46.91,74715.77,0.0,0.96102,2e-05,6.14759]
[1776285702749,46.91,74714.09,0.0,0.96097,2e-05,6.15377]
[1776285707784,46.91,74709.0,0.0,0.96084,2e-05,6.1704]
[1776285712819,46.92,74706.87,0.0,0.96078,2e-05,6.17779]
[1776285717853,46.92,74703.45,0.0,0.96069,2e-05,6.18916]
[1776285722890,46.92,74707.18,0.0,0.96078,2e-05,6.17837]
[1776285727925,46.92,74706.2,0.0,0.96075,2e-05,6.18222]
[1776285732959,46.92,74720.99,0.0,0.96111,2e-05,6.13734]
[1776285733967,46.92,74722.25,0.0,0.96114,2e-05,6.1337]
[1776285739002,46.93,74722.47,0.0,0.96113,2e-05,6.13424]
[1776285742028,46.93,74728.4,0.0,0.96128,2e-05,6.11517]
[1776285744042,46.92,74732.23,0.0,0.96138,2e-05,6.10293]
[1776285749077,46.92,74729.48,0.0,0.96132,2e-05,6.11029]
[1776285754115,46.92,74728.65,0.0,0.96132,2e-05,6.10927]
[1776285759150,46.92,74726.76,0.0,0.96129,2e-05,6.11383]
[1776285764184,46.91,74728.76,0.0,0.96134,2e-05,6.10668]
[1776285765192,46.91,74735.89,0.0,0.96152,2e-05,6.08463]
[1776285770227,46.91,74738.51,0.0,0.96159,2e-05,6.0759]
[1776285772244,46.91,74733.61,0.0,0.96147,2e-05,6.09061]
[1776285777276,46.91,74733.98,0.0,0.96149,2e-05,6.08857]
[1776285780297,46.91,74742.78,0.0,0.96171,2e-05,6.06112]
[1776285789359,46.9,74744.65,0.0,0.96176,2e-05,6.05423]
[1776285794394,46.9,74746.24,0.0,0.96181,2e-05,6.0487]
[1776285800438,46.9,74744.25,0.0,0.96176,2e-05,6.05396]
[1776285802451,46.9,74753.46,0.0,0.96199,2e-05,6.02562]
[1776285803458,46.9,74760.88,0.0,0.96217,2e-05,6.00298]
[1776285805472,46.9,74770.68,0.0,0.9624,2e-05,5.97318]
[1776285806478,46.9,74780.94,0.0,0.96265,2e-05,5.9422]
[1776285811514,46.9,74784.41,0.0,0.96274,2e-05,5.92954]
[1776285816549,46.9,74787.41,0.0,0.96281,2e-05,5.92081]
[1776285821584,46.9,74784.19,0.0,0.96273,2e-05,5.93077]
[1776285824604,46.9,74790.2,0.0,0.96288,2e-05,5.91286]
[1776285829640,46.9,74786.63,0.0,0.96279,2e-05,5.92394]
[1776285834674,46.9,74786.69,0.0,0.96279,2e-05,5.92397]
[1776285839710,46.9,74790.88,0.0,0.96289,2e-05,5.91159]
[1776285844745,46.9,74790.29,0.0,0.96287,2e-05,5.91355]
[1776285847765,46.9,74785.13,0.0,0.96275,2e-05,5.92915]
[1776285851796,46.9,74777.63,0.0,0.96257,2e-05,5.95173]
[1776285856830,46.9,74779.35,0.0,0.96261,2e-05,5.94633]
[1776285861863,46.9,74779.58,0.0,0.96262,2e-05,5.94548]
[1776285866900,46.9,74779.03,0.0,0.96261,2e-05,5.947]
[1776285869921,46.9,74772.59,0.0,0.96245,2e-05,5.96638]
[1776285871935,46.9,74770.68,0.0,0.96242,2e-05,5.96959]
[1776285876971,46.9,74768.56,0.0,0.96237,2e-05,5.97568]
[1776285882005,46.9,74767.06,0.0,0.96234,2e-05,5.97988]
[1776285884019,46.9,74772.58,0.0,0.96247,2e-05,5.96304]
[1776285886033,46.9,74774.57,0.0,0.96252,2e-05,5.95696]
[1776285891069,46.9,74773.02,0.0,0.96249,2e-05,5.96155]
[1776285896105,46.9,74771.63,0.0,0.96245,2e-05,5.96566]
[1776285901147,46.9,74768.62,0.0,0.96238,2e-05,5.97465]
[1776285904175,46.9,74776.53,0.0,0.96257,2e-05,5.95067]
[1776285905175,46.9,74788.16,0.0,0.96285,2e-05,5.9156]
[1776285906182,46.9,74783.1,0.0,0.96273,2e-05,5.93092]
[1776285907190,46.9,74776.63,0.0,0.96257,2e-05,5.95049]
[1776285908196,46.9,74774.89,0.0,0.96253,2e-05,5.95576]
[1776285913232,46.9,74773.89,0.0,0.96251,2e-05,5.95881]
[1776285918266,46.9,74772.64,0.0,0.96248,2e-05,5.96256]
[1776285923303,46.9,74773.32,0.0,0.96249,2e-05,5.96042]
[1776285925316,46.9,74776.31,0.0,0.96257,2e-05,5.95136]
[1776285930351,46.9,74780.91,0.0,0.96268,2e-05,5.93745]
[1776285933378,46.9,74783.29,0.0,0.96275,2e-05,5.9279]
[1776285935390,46.9,74765.7,0.0,0.96233,2e-05,5.98112]
[1776285936398,46.9,74764.31,0.0,0.96229,2e-05,5.98527]
[1776285941433,46.9,74767.09,0.0,0.96236,2e-05,5.97649]
[1776285943447,46.9,74759.84,0.0,0.96219,2e-05,5.99834]
[1776285948481,46.9,74757.27,0.0,0.96213,2e-05,6.00567]
[1776285953516,46.9,74755.56,0.0,0.96209,2e-05,6.01039]
[1776285957548,46.89,74751.45,0.0,0.962,2e-05,6.02247]
[1776285962583,46.89,74758.98,0.0,0.96218,2e-05,5.99893]
[1776285963590,46.89,74762.38,0.0,0.96227,2e-05,5.98852]
[1776285965604,46.89,74768.4,0.0,0.96241,2e-05,5.97014]
[1776285966617,46.89,74762.99,0.0,0.96228,2e-05,5.9865]
[1776285968625,46.89,74771.26,0.0,0.96248,2e-05,5.96129]
[1776285969631,46.89,74776.11,0.0,0.9626,2e-05,5.9466]
[1776285971646,46.89,74778.09,0.0,0.96265,2e-05,5.94061]
[1776285974667,46.89,74791.0,0.0,0.96295,2e-05,5.90173]
[1776285975674,46.89,74793.33,0.0,0.96301,2e-05,5.89479]
[1776285980714,46.89,74791.74,0.0,0.96297,2e-05,5.89996]
[1776285985744,46.89,74789.74,0.0,0.96292,2e-05,5.90635]
[1776285990779,46.89,74790.87,0.0,0.96294,2e-05,5.9033]
[1776285995815,46.9,74789.35,0.0,0.96292,2e-05,5.90579]
[1776286000851,46.9,74793.45,0.0,0.96301,2e-05,5.89384]
[1776286005886,46.9,74798.63,0.0,0.96313,2e-05,5.87875]
[1776286010922,46.9,74802.65,0.0,0.96322,2e-05,5.86721]
[1776286014949,46.9,74810.41,0.0,0.9634,2e-05,5.84449]
[1776286016963,46.9,74815.22,0.0,0.96351,2e-05,5.83043]
[1776286019985,46.9,74824.94,0.0,0.96373,2e-05,5.80204]
[1776286021998,46.9,74823.82,0.0,0.9637,2e-05,5.80577]
[1776286023006,46.9,74815.02,0.0,0.9635,2e-05,5.83218]
[1776286025024,46.9,74815.07,0.0,0.96349,2e-05,5.83245]
[1776286027034,46.91,74807.52,0.0,0.96331,2e-05,5.85535]
[1776286028045,46.91,74807.07,0.0,0.9633,2e-05,5.85704]
[1776286033076,46.91,74805.8,0.0,0.96326,2e-05,5.8617]
[1776286038117,46.91,74804.82,0.0,0.96323,2e-05,5.86556]
[1776286042139,46.91,74795.7,0.0,0.96301,2e-05,5.89365]
[1776286043146,46.91,74794.61,0.0,0.96299,2e-05,5.89707]
[1776286048181,46.92,74795.64,0.0,0.96301,2e-05,5.89466]
[1776286053216,46.92,74795.32,0.0,0.96301,2e-05,5.89383]
[1776286054222,46.92,74787.84,0.0,0.96283,2e-05,5.91642]
[1776286055230,46.92,74786.41,0.0,0.96279,2e-05,5.92081]
[1776286060266,46.92,74786.91,0.0,0.9628,2e-05,5.91968]
[1776286063288,46.92,74799.64,0.0,0.9631,2e-05,5.88166]
[1776286064293,46.92,74804.53,0.0,0.96322,2e-05,5.86715]
[1776286068321,46.92,74806.0,0.0,0.96325,2e-05,5.86335]
[1776286070335,46.92,74799.33,0.0,0.96309,2e-05,5.88362]
[1776286071341,46.92,74795.01,0.0,0.96298,2e-05,5.89669]
[1776286073356,46.92,74792.77,0.0,0.96293,2e-05,5.9036]
[1776286077384,46.92,74787.71,0.0,0.96281,2e-05,5.91912]
[1776286082420,46.92,74777.72,0.0,0.96257,2e-05,5.94945]
[1776286083426,46.92,74777.2,0.0,0.96256,2e-05,5.95101]
[1776286089471,46.92,74778.98,0.0,0.9626,2e-05,5.94557]
[1776286090482,46.92,74770.4,0.0,0.96239,2e-05,5.97149]
[1776286091483,46.92,74769.2,0.0,0.96237,2e-05,5.97506]
[1776286096518,46.92,74769.5,0.0,0.96237,2e-05,5.97388]
[1776286097525,46.92,74776.56,0.0,0.96254,2e-05,5.95253]
[1776286102560,46.92,74782.48,0.0,0.96268,2e-05,5.93469]
[1776286103567,46.92,74787.52,0.0,0.9628,2e-05,5.91956]
[1776286106592,46.92,74797.44,0.0,0.96304,2e-05,5.88999]
[1776286109610,46.92,74789.53,0.0,0.96285,2e-05,5.91396]
[1776286114644,46.92,74785.08,0.0,0.96276,2e-05,5.92505]
[1776286119680,46.92,74787.48,0.0,0.96281,2e-05,5.91797]
[1776286120687,46.92,74781.37,0.0,0.96267,2e-05,5.93637]
[1776286121693,46.92,74776.37,0.0,0.96255,2e-05,5.95143]
[1776286126728,46.92,74775.1,0.0,0.96252,2e-05,5.95509]
[1776286132771,46.92,74773.8,0.0,0.96249,2e-05,5.95878]
[1776286137805,46.92,74774.8,0.0,0.96251,2e-05,5.95554]
[1776286142841,46.92,74776.09,0.0,0.96255,2e-05,5.95146]
[1776286144856,46.92,74766.68,0.0,0.96232,2e-05,5.97982]
[1776286145863,46.92,74782.15,0.0,0.96269,2e-05,5.93351]
[1776286146870,46.92,74794.79,0.0,0.96299,2e-05,5.896]
[1776286151905,46.93,74798.08,0.0,0.96305,2e-05,5.88825]
[1776286153920,46.93,74792.68,0.0,0.96292,2e-05,5.90457]
[1776286158954,46.93,74792.99,0.0,0.96292,2e-05,5.9039]
[1776286161975,46.93,74787.24,0.0,0.96279,2e-05,5.92129]
[1776286162982,46.93,74778.2,0.0,0.96257,2e-05,5.9485]
[1776286169024,46.93,74778.07,0.0,0.96257,2e-05,5.94872]
[1776286174060,46.93,74777.38,0.0,0.96257,2e-05,5.94824]
[1776286176073,46.93,74784.2,0.0,0.96273,2e-05,5.92767]
[1776286181110,46.93,74789.37,0.0,0.96285,2e-05,5.91223]
[1776286185137,46.93,74795.13,0.0,0.96299,2e-05,5.89514]
[1776286190171,46.93,74794.46,0.0,0.96297,2e-05,5.89745]
[1776286195208,46.93,74793.6,0.0,0.96295,2e-05,5.9003]
[1776286200241,46.93,74791.89,0.0,0.9629,2e-05,5.90569]
[1776286204272,46.93,74775.36,0.0,0.96251,2e-05,5.95566]
[1776286205277,46.93,74775.2,0.0,0.96251,2e-05,5.95611]
[1776286208298,46.93,74770.05,0.0,0.96238,2e-05,5.97158]
[1776286209306,46.93,74761.51,0.0,0.96218,2e-05,5.99741]
[1776286210312,46.93,74761.76,0.0,0.96219,2e-05,5.99654]
[1776286214344,46.93,74783.98,0.0,0.96272,2e-05,5.92893]
[1776286215349,46.93,74785.75,0.0,0.96276,2e-05,5.92361]
[1776286220383,46.93,74778.76,0.0,0.9626,2e-05,5.9447]
[1776286225418,46.93,74779.18,0.0,0.96261,2e-05,5.94337]
[1776286230466,46.93,74777.25,0.0,0.96256,2e-05,5.94913]
[1776286236498,46.93,74777.26,0.0,0.96258,2e-05,5.94659]
[1776286238514,46.93,74789.0,0.0,0.96286,2e-05,5.91122]
[1776286239521,46.93,74795.05,0.0,0.963,2e-05,5.8931]
[1776286240526,46.93,74798.37,0.0,0.96308,2e-05,5.88323]
[1776286242540,46.93,74799.83,0.0,0.96311,2e-05,5.87906]
[1776286247576,46.93,74806.76,0.0,0.96327,2e-05,5.85891]
[1776286252609,46.94,74808.99,0.0,0.96331,2e-05,5.85298]
[1776286257646,46.94,74807.86,0.0,0.96328,2e-05,5.85708]
[1776286262683,46.94,74816.65,0.0,0.96348,2e-05,5.83159]
[1776286263690,46.94,74817.75,0.0,0.96351,2e-05,5.8285]
[1776286265702,46.94,74825.71,0.0,0.96369,2e-05,5.80524]
[1776286268723,46.94,74820.25,0.0,0.96356,2e-05,5.82235]
[1776286273761,46.95,74818.09,0.0,0.9635,2e-05,5.82984]
[1776286278839,46.95,74818.28,0.0,0.96349,2e-05,5.8304]
[1776286281860,46.95,74827.19,0.0,0.9637,2e-05,5.80468]
[1776286286895,46.95,74831.0,0.0,0.96377,2e-05,5.79482]
[1776286291930,46.96,74828.7,0.0,0.96372,2e-05,5.80067]
[1776286294951,46.96,74822.24,0.0,0.96357,2e-05,5.82066]
[1776286299985,46.96,74818.37,0.0,0.96347,2e-05,5.83339]
[1776286305021,46.97,74817.45,0.0,0.96344,2e-05,5.8373]
[1776286307035,46.97,74810.59,0.0,0.96327,2e-05,5.85818]
[1776286312072,46.97,74807.19,0.0,0.96318,2e-05,5.86927]
[1776286317107,46.97,74807.61,0.0,0.96319,2e-05,5.86894]
[1776286322143,46.97,74807.41,0.0,0.96318,2e-05,5.87045]
[1776286323149,46.98,74815.21,0.0,0.96336,2e-05,5.8474]
[1776286328185,46.98,74820.71,0.0,0.96348,2e-05,5.83226]
[1776286333219,46.98,74817.22,0.0,0.96339,2e-05,5.84385]
[1776286338254,46.98,74819.74,0.0,0.96344,2e-05,5.8375]
[1776286345303,46.99,74819.87,0.0,0.96343,2e-05,5.83878]
[1776286350340,46.99,74819.99,0.0,0.96342,2e-05,5.8396]
[1776286357388,47.0,74820.95,0.0,0.96344,2e-05,5.83594]
[1776286362423,47.0,74823.64,0.0,0.9635,2e-05,5.82908]
[1776286367457,47.0,74821.83,0.0,0.96345,2e-05,5.83557]
[1776286373504,47.0,74822.69,0.0,0.96346,2e-05,5.83424]
[1776286378536,47.01,74819.59,0.0,0.96338,2e-05,5.84441]
[1776286382564,47.01,74808.45,0.0,0.96311,2e-05,5.87837]
[1776286383572,47.01,74814.75,0.0,0.96326,2e-05,5.85967]
[1776286384578,47.01,74820.86,0.0,0.9634,2e-05,5.8416]
[1776286385585,47.01,74824.3,0.0,0.96348,2e-05,5.83154]
[1776286388607,47.01,74823.96,0.0,0.96347,2e-05,5.83314]
[1776286393643,47.01,74825.06,0.0,0.96348,2e-05,5.83088]
[1776286397670,47.02,74830.46,0.0,0.9636,2e-05,5.8157]
[1776286399692,47.02,74861.57,0.0,0.96432,2e-05,5.72437]
[1776286400698,47.02,74870.05,0.0,0.96451,2e-05,5.69976]
[1776286401704,47.02,74873.68,0.0,0.96459,2e-05,5.68955]
[1776286403718,47.02,74870.39,0.0,0.96451,2e-05,5.70003]
[1776286404727,47.02,74870.32,0.0,0.9645,2e-05,5.70065]
[1776286406740,47.02,74875.89,0.0,0.96462,2e-05,5.68519]
[1776286408753,47.03,74870.54,0.0,0.9645,2e-05,5.70167]
[1776286411707,47.03,74858.79,0.0,0.96423,2e-05,5.73487]
[1776286414796,47.03,74865.94,0.0,0.96439,2e-05,5.71496]
[1776286416809,47.03,74858.8,0.0,0.96422,2e-05,5.73667]
[1776286417816,47.04,74857.48,0.0,0.96419,2e-05,5.7409]
[1776286422852,47.04,74860.08,0.0,0.96423,2e-05,5.73499]
[1776286429900,47.05,74856.16,0.0,0.96412,2e-05,5.74934]
[1776286434935,47.05,74855.74,0.0,0.9641,2e-05,5.75232]
[1776286439970,47.06,74858.17,0.0,0.96414,2e-05,5.74697]
[1776286445009,47.06,74859.41,0.0,0.96415,2e-05,5.74522]
[1776286450041,47.07,74858.8,0.0,0.96413,2e-05,5.74893]
[1776286455075,47.07,74858.85,0.0,0.96411,2e-05,5.75071]
[1776286460110,47.08,74851.49,0.0,0.96393,2e-05,5.77427]
[1776286465148,47.08,74849.08,0.0,0.96386,2e-05,5.78306]
[1776286472128,47.09,74850.32,0.0,0.96388,2e-05,5.77942]
[1776286479249,47.09,74851.92,0.0,0.9639,2e-05,5.77718]
[1776286481262,47.1,74858.31,0.0,0.96404,2e-05,5.75912]
[1776286486298,47.1,74858.23,0.0,0.96403,2e-05,5.7613]
[1776286487304,47.1,74866.32,0.0,0.96421,2e-05,5.73796]
[1776286489318,47.1,74861.08,0.0,0.96408,2e-05,5.75416]
[1776286494353,47.11,74857.7,0.0,0.96399,2e-05,5.76603]
[1776286499388,47.11,74862.21,0.0,0.96408,2e-05,5.75471]
[1776286504426,47.12,74861.99,0.0,0.96406,2e-05,5.75731]
[1776286506440,47.12,74890.42,0.0,0.9647,2e-05,5.67507]
[1776286508455,47.12,74876.58,0.0,0.96438,2e-05,5.71639]
[1776286513489,47.13,74875.14,0.0,0.96433,2e-05,5.72277]
[1776286518525,47.13,74877.2,0.0,0.96436,2e-05,5.71877]
[1776286520555,47.14,74867.51,0.0,0.96413,2e-05,5.74796]
[1776286521591,47.14,74860.46,0.0,0.96397,2e-05,5.76902]
[1776286522568,47.14,74859.75,0.0,0.96395,2e-05,5.77141]
[1776286527603,47.14,74866.81,0.0,0.9641,2e-05,5.75215]
[1776286531630,47.15,74873.57,0.0,0.96426,2e-05,5.7312]
[1776286533644,47.15,74876.4,0.0,0.96432,2e-05,5.72362]
[1776286538679,47.15,74878.83,0.0,0.96436,2e-05,5.71829]
[1776286542707,47.16,74883.8,0.0,0.96446,2e-05,5.70526]
[1776286547743,47.16,74897.01,0.0,0.96475,2e-05,5.66871]
[1776286548750,47.16,74898.14,0.0,0.96477,2e-05,5.66585]
[1776286553785,47.17,74894.82,0.0,0.96468,2e-05,5.67763]
[1776286555799,47.17,74887.62,0.0,0.96451,2e-05,5.69941]
[1776286556806,47.17,74894.18,0.0,0.96466,2e-05,5.68068]
[1776286557815,47.17,74894.84,0.0,0.96467,2e-05,5.67917]
[1776286559827,47.17,74884.19,0.0,0.96442,2e-05,5.711]
[1776286560834,47.17,74882.8,0.0,0.96439,2e-05,5.71542]
[1776286566875,47.18,74886.62,0.0,0.96446,2e-05,5.70644]
[1776286570904,47.18,74878.38,0.0,0.96426,2e-05,5.73196]
[1776286571911,47.18,74870.06,0.0,0.96406,2e-05,5.75667]
[1776286572917,47.19,74869.17,0.0,0.96404,2e-05,5.75956]
[1776286577953,47.19,74858.0,0.0,0.96377,2e-05,5.79378]
[1776286578959,47.19,74854.61,0.0,0.96369,2e-05,5.80401]
[1776286582920,47.19,74851.55,0.0,0.96362,2e-05,5.81384]
[1776286588027,47.19,74849.07,0.0,0.96355,2e-05,5.82226]
[1776286593060,47.2,74842.88,0.0,0.96342,2e-05,5.83899]
[1776286598095,47.2,74842.0,0.0,0.96339,2e-05,5.84234]
[1776286608166,47.2,74842.58,0.0,0.96339,2e-05,5.84223]
[1776286613201,47.2,74833.57,0.0,0.96317,2e-05,5.86975]
[1776286618235,47.21,74833.23,0.0,0.96316,2e-05,5.87136]
[1776286623271,47.21,74846.2,0.0,0.96346,2e-05,5.83356]
[1776286624278,47.21,74858.59,0.0,0.96374,2e-05,5.7972]
[1776286627298,47.21,74865.93,0.0,0.96391,2e-05,5.77637]
[1776286633341,47.22,74869.19,0.0,0.96397,2e-05,5.76851]
[1776286638375,47.22,74868.06,0.0,0.96393,2e-05,5.77325]
[1776286643416,47.22,74866.54,0.0,0.96389,2e-05,5.77906]
[1776286648451,47.23,74859.57,0.0,0.96372,2e-05,5.80085]
[1776286649457,47.23,74865.77,0.0,0.96386,2e-05,5.78286]
[1776286654492,47.23,74867.24,0.0,0.9639,2e-05,5.77752]
[1776286660536,47.23,74867.41,0.0,0.96389,2e-05,5.77873]
[1776286661541,47.24,74861.85,0.0,0.96376,2e-05,5.79536]
[1776286665570,47.24,74853.46,0.0,0.96355,2e-05,5.82109]
[1776286669597,47.24,74848.71,0.0,0.96344,2e-05,5.83593]
[1776286674633,47.24,74848.53,0.0,0.96343,2e-05,5.83739]
[1776286679675,47.24,74848.67,0.0,0.96342,2e-05,5.83788]
[1776286685717,47.25,74850.52,0.0,0.96346,2e-05,5.83349]
[1776286692766,47.25,74852.24,0.0,0.96349,2e-05,5.82964]
[1776286697801,47.25,74851.51,0.0,0.96346,2e-05,5.83267]
[1776286701833,47.25,74856.93,0.0,0.96359,2e-05,5.81731]
[1776286706865,47.26,74860.82,0.0,0.96367,2e-05,5.8068]
[1776286711900,47.26,74861.35,0.0,0.96369,2e-05,5.80383]
[1776286716935,47.26,74859.12,0.0,0.96363,2e-05,5.81133]
[1776286721970,47.26,74860.24,0.0,0.96365,2e-05,5.80891]
[1776286727006,47.27,74861.09,0.0,0.96366,2e-05,5.80728]
[1776286732046,47.27,74855.27,0.0,0.96352,2e-05,5.82529]
[1776286734026,47.27,74852.92,0.0,0.96346,2e-05,5.83251]
[1776286740099,47.27,74855.06,0.0,0.96351,2e-05,5.82699]
[1776286742113,47.27,74860.22,0.0,0.96362,2e-05,5.81204]
[1776286747147,47.27,74861.12,0.0,0.96364,2e-05,5.81018]
[1776286752183,47.28,74860.61,0.0,0.96362,2e-05,5.8125]
[1776286757219,47.28,74869.85,0.0,0.96383,2e-05,5.78626]
[1776286762258,47.28,74866.46,0.0,0.96374,2e-05,5.79719]
[1776286767288,47.28,74864.74,0.0,0.96369,2e-05,5.8032]
[1776286774337,47.29,74864.41,0.0,0.96369,2e-05,5.80314]
[1776286784376,47.29,74864.56,0.0,0.96368,2e-05,5.80481]
[1776286789441,47.3,74859.99,0.0,0.96356,2e-05,5.81928]
[1776286794477,47.3,74859.26,0.0,0.96354,2e-05,5.82238]
[1776286799512,47.3,74860.53,0.0,0.96356,2e-05,5.81956]
[1776286802542,47.3,74846.34,0.0,0.96323,2e-05,5.86201]
[1776286804551,47.3,74860.76,0.0,0.96356,2e-05,5.81968]
[1776286810592,47.31,74863.67,0.0,0.96362,2e-05,5.81224]
[1776286816634,47.31,74864.21,0.0,0.96362,2e-05,5.81182]
[1776286821670,47.31,74866.49,0.0,0.96367,2e-05,5.8061]
[1776286822676,47.31,74875.44,0.0,0.96387,2e-05,5.78003]
[1776286828718,47.32,74870.91,0.0,0.96376,2e-05,5.79485]
[1776286832745,47.32,74863.89,0.0,0.9636,2e-05,5.81401]
[1776286839795,47.32,74862.18,0.0,0.96355,2e-05,5.82036]
[1776286844801,47.32,74864.47,0.0,0.9636,2e-05,5.81448]
[1776286849865,47.33,74866.57,0.0,0.96364,2e-05,5.80913]
[1776286854871,47.33,74868.52,0.0,0.96368,2e-05,5.80419]
[1776286862960,47.33,74869.12,0.0,0.96368,2e-05,5.80367]
[1776286863965,47.33,74853.57,0.0,0.96332,2e-05,5.84971]
[1776286864971,47.33,74844.35,0.0,0.96311,2e-05,5.87711]
[1776286865978,47.33,74830.36,0.0,0.96278,2e-05,5.91878]
[1776286866984,47.33,74826.85,0.0,0.96269,2e-05,5.92922]
[1776286872021,47.33,74824.62,0.0,0.96264,2e-05,5.93558]
[1776286877055,47.33,74823.4,0.0,0.96262,2e-05,5.93892]
[1776286885114,47.33,74820.93,0.0,0.96256,2e-05,5.94573]
[1776286887126,47.33,74813.46,0.0,0.96239,2e-05,5.96796]
[1776286889144,47.33,74809.11,0.0,0.96229,2e-05,5.9808]
[1776286894179,47.33,74810.06,0.0,0.96233,2e-05,5.9749]
[1776286896193,47.33,74799.34,0.0,0.96207,2e-05,6.00692]
[1776286897199,47.32,74793.97,0.0,0.96195,2e-05,6.02296]
[1776286898207,47.32,74788.58,0.0,0.96182,2e-05,6.03906]
[1776286900221,47.32,74780.79,0.0,0.96163,2e-05,6.06222]
[1776286905255,47.32,74782.98,0.0,0.9617,2e-05,6.05432]
[1776286910291,47.32,74782.86,0.0,0.9617,2e-05,6.05347]
[1776286915292,47.31,74781.04,0.0,0.96167,2e-05,6.05778]
[1776286918348,47.31,74767.02,0.0,0.96133,2e-05,6.09965]
[1776286919355,47.31,74765.52,0.0,0.9613,2e-05,6.1039]
[1776286925364,47.31,74766.81,0.0,0.96135,2e-05,6.09802]
[1776286929425,47.3,74782.71,0.0,0.96174,2e-05,6.04821]
[1776286933453,47.3,74790.62,0.0,0.96194,2e-05,6.02361]
[1776286935467,47.3,74782.32,0.0,0.96174,2e-05,6.0481]
[1776286940502,47.3,74783.12,0.0,0.96177,2e-05,6.04455]
[1776286942515,47.3,74791.52,0.0,0.96198,2e-05,6.01876]
[1776286948557,47.29,74793.22,0.0,0.96203,2e-05,6.01256]
[1776286953592,47.29,74792.37,0.0,0.96203,2e-05,6.01176]
[1776286961652,47.29,74793.32,0.0,0.96206,2e-05,6.00745]
[1776286962656,47.29,74802.76,0.0,0.96229,2e-05,5.97887]
[1776286963663,47.29,74811.36,0.0,0.96249,2e-05,5.95295]
[1776286965676,47.29,74817.02,0.0,0.96263,2e-05,5.93587]
[1776286971718,47.28,74818.97,0.0,0.96268,2e-05,5.92979]
[1776286973733,47.28,74813.55,0.0,0.96255,2e-05,5.9459]
[1776286978773,47.28,74810.41,0.0,0.96248,2e-05,5.955]
[1776286983806,47.28,74815.07,0.0,0.96259,2e-05,5.94073]
[1776286987830,47.28,74821.07,0.0,0.96273,2e-05,5.92271]
[1776286992869,47.28,74824.88,0.0,0.96282,2e-05,5.9114]
[1776286993877,47.28,74829.94,0.0,0.96294,2e-05,5.89636]
[1776286998912,47.28,74828.37,0.0,0.9629,2e-05,5.90125]
[1776287003947,47.28,74830.54,0.0,0.96295,2e-05,5.895]
[1776287009989,47.29,74832.37,0.0,0.96299,2e-05,5.88992]
[1776287010995,47.29,74840.08,0.0,0.96317,2e-05,5.86705]
[1776287012002,47.29,74843.17,0.0,0.96326,2e-05,5.85555]
[1776287017039,47.29,74840.61,0.0,0.96319,2e-05,5.86368]
[1776287020069,47.29,74842.11,0.0,0.96323,2e-05,5.85945]
[1776287022076,47.29,74848.3,0.0,0.96337,2e-05,5.84129]
[1776287028116,47.29,74844.68,0.0,0.96328,2e-05,5.85265]
[1776287033151,47.29,74839.38,0.0,0.96315,2e-05,5.86886]
[1776287035166,47.29,74837.19,0.0,0.9631,2e-05,5.87551]
[1776287043221,47.29,74842.49,0.0,0.96322,2e-05,5.86045]
[1776287048256,47.29,74843.59,0.0,0.96324,2e-05,5.85773]
[1776287055306,47.3,74845.6,0.0,0.96328,2e-05,5.8526]
[1776287060342,47.3,74844.9,0.0,0.96326,2e-05,5.85529]
[1776287061348,47.3,74832.33,0.0,0.96296,2e-05,5.89275]
[1776287062375,47.3,74823.83,0.0,0.96276,2e-05,5.91816]
[1776287063366,47.3,74807.4,0.0,0.96237,2e-05,5.96739]
[1776287064375,47.3,74793.79,0.0,0.96205,2e-05,6.00874]
[1776287065381,47.3,74791.59,0.0,0.96199,2e-05,6.01569]
[1776287068400,47.3,74804.02,0.0,0.96228,2e-05,5.97912]
[1776287069408,47.3,74804.3,0.0,0.96229,2e-05,5.97863]
[1776287074444,47.3,74805.31,0.0,0.96232,2e-05,5.97314]
[1776287079479,47.3,74812.16,0.0,0.96249,2e-05,5.95218]
[1776287082500,47.3,74815.05,0.0,0.96256,2e-05,5.94338]
[1776287087534,47.3,74815.57,0.0,0.96257,2e-05,5.94173]
[1776287092569,47.3,74809.85,0.0,0.96244,2e-05,5.95869]
[1776287097604,47.3,74809.6,0.0,0.96243,2e-05,5.95923]
[1776287106634,47.3,74754.31,0.0,0.96111,2e-05,6.12507]
[1776287108682,47.3,74764.35,0.0,0.96136,2e-05,6.09387]
[1776287109688,47.29,74772.33,0.0,0.96156,2e-05,6.06936]
[1776287115732,47.29,74771.5,0.0,0.96155,2e-05,6.07057]
[1776287121775,47.29,74776.23,0.0,0.96167,2e-05,6.05503]
[1776287124795,47.29,74782.04,0.0,0.96182,2e-05,6.0369]
[1776287127816,47.29,74787.91,0.0,0.96196,2e-05,6.0187]
[1776287130838,47.29,74827.81,0.0,0.96291,2e-05,5.89874]
[1776287135872,47.29,74828.65,0.0,0.96294,2e-05,5.89418]
[1776287143929,47.29,74826.24,0.0,0.96288,2e-05,5.90187]
[1776287148964,47.29,74825.28,0.0,0.96286,2e-05,5.90507]
[1776287153999,47.29,74825.04,0.0,0.96285,2e-05,5.90614]
[1776287160041,47.29,74823.17,0.0,0.9628,2e-05,5.91212]
[1776287167091,47.29,74822.73,0.0,0.96279,2e-05,5.91389]
[1776287172124,47.29,74826.23,0.0,0.96287,2e-05,5.90377]
[1776287175149,47.29,74820.09,0.0,0.96272,2e-05,5.92228]
[1776287176162,47.29,74806.22,0.0,0.96239,2e-05,5.96381]
[1776287177162,47.29,74799.09,0.0,0.96222,2e-05,5.98522]
[1776287178171,47.29,74798.18,0.0,0.9622,2e-05,5.9879]
[1776287183207,47.29,74796.85,0.0,0.96217,2e-05,5.9915]
[1776287188245,47.29,74795.24,0.0,0.96214,2e-05,5.99593]
[1776287193281,47.29,74794.09,0.0,0.96213,2e-05,5.99646]
[1776287195295,47.29,74788.59,0.0,0.962,2e-05,6.01286]
[1776287196303,47.29,74784.97,0.0,0.96191,2e-05,6.02368]
[1776287198316,47.29,74778.51,0.0,0.96176,2e-05,6.04293]
[1776287203350,47.29,74780.26,0.0,0.96181,2e-05,6.03684]
[1776287207387,47.28,74785.7,0.0,0.96194,2e-05,6.01978]
[1776287208392,47.28,74791.64,0.0,0.96209,2e-05,6.00171]
[1776287209398,47.28,74791.9,0.0,0.96209,2e-05,6.00083]
[1776287212419,47.28,74797.9,0.0,0.96224,2e-05,5.98249]
[1776287217455,47.28,74797.16,0.0,0.96222,2e-05,5.98438]
[1776287221484,47.28,74802.56,0.0,0.96235,2e-05,5.96784]
[1776287223497,47.28,74806.76,0.0,0.96245,2e-05,5.95513]
[1776287229538,47.28,74808.08,0.0,0.96249,2e-05,5.95091]
[1776287232561,47.28,74813.11,0.0,0.96261,2e-05,5.9357]
[1776287237596,47.28,74814.07,0.0,0.96263,2e-05,5.93272]
[1776287240617,47.28,74819.34,0.0,0.96276,2e-05,5.91693]
[1776287245652,47.28,74820.69,0.0,0.96279,2e-05,5.91296]
[1776287248674,47.28,74828.56,0.0,0.96297,2e-05,5.88955]
[1776287249681,47.28,74829.07,0.0,0.96299,2e-05,5.88809]
[1776287254716,47.28,74828.89,0.0,0.96299,2e-05,5.88657]
[1776287259750,47.28,74832.2,0.0,0.96307,2e-05,5.87709]
[1776287264786,47.28,74830.98,0.0,0.96304,2e-05,5.88114]
[1776287269821,47.28,74831.09,0.0,0.96303,2e-05,5.88118]
[1776287275863,47.29,74833.13,0.0,0.96308,2e-05,5.87561]
[1776287280898,47.29,74835.59,0.0,0.96313,2e-05,5.8687]
[1776287285934,47.29,74835.81,0.0,0.96314,2e-05,5.86843]
[1776287291977,47.29,74836.18,0.0,0.96314,2e-05,5.86779]
[1776287297976,47.29,74836.35,0.0,0.96314,2e-05,5.86771]
[1776287304061,47.29,74837.88,0.0,0.96317,2e-05,5.86361]
[1776287310108,47.29,74837.66,0.0,0.96317,2e-05,5.86472]
[1776287315138,47.29,74835.35,0.0,0.96312,2e-05,5.86954]
[1776287320174,47.29,74834.55,0.0,0.9631,2e-05,5.87227]
[1776287325213,47.29,74834.26,0.0,0.96309,2e-05,5.87346]
[1776287326217,47.3,74829.16,0.0,0.96297,2e-05,5.88867]
[1776287327222,47.29,74813.9,0.0,0.96261,2e-05,5.9342]
[1776287331251,47.29,74806.98,0.0,0.96245,2e-05,5.9547]
[1776287336286,47.29,74808.51,0.0,0.96249,2e-05,5.9498]
[1776287341321,47.29,74808.48,0.0,0.96249,2e-05,5.9496]
[1776287342327,47.29,74801.73,0.0,0.96233,2e-05,5.96976]
[1776287347363,47.29,74799.03,0.0,0.96227,2e-05,5.97731]
[1776287352398,47.29,74796.99,0.0,0.96223,2e-05,5.98282]
[1776287357434,47.29,74788.8,0.0,0.96203,2e-05,6.00679]
[1776287358441,47.29,74788.57,0.0,0.96203,2e-05,6.0073]
[1776287361462,47.29,74782.15,0.0,0.96188,2e-05,6.02616]
[1776287362469,47.29,74777.63,0.0,0.96177,2e-05,6.03963]
[1776287364483,47.28,74775.76,0.0,0.96173,2e-05,6.04482]
[1776287369520,47.28,74774.1,0.0,0.9617,2e-05,6.04861]
[1776287372541,47.28,74783.44,0.0,0.96195,2e-05,6.0171]
[1776287373548,47.28,74782.81,0.0,0.96193,2e-05,6.0188]
[1776287378583,47.28,74784.79,0.0,0.96199,2e-05,6.01181]
[1776287381603,47.27,74779.19,0.0,0.96186,2e-05,6.02812]
[1776287383618,47.27,74765.67,0.0,0.96154,2e-05,6.0687]
[1776287384634,47.27,74759.69,0.0,0.96139,2e-05,6.08661]
[1776287385637,47.27,74754.22,0.0,0.96126,2e-05,6.10297]
[1776287386638,47.27,74759.26,0.0,0.96139,2e-05,6.08724]
[1776287389660,47.27,74777.18,0.0,0.96183,2e-05,6.03182]
[1776287390667,47.27,74779.24,0.0,0.96188,2e-05,6.02535]
[1776287393688,47.27,74783.66,0.0,0.96199,2e-05,6.01135]
[1776287394699,47.27,74792.16,0.0,0.9622,2e-05,5.9855]
[1776287395735,47.26,74798.36,0.0,0.96235,2e-05,5.96669]
[1776287396717,47.26,74793.98,0.0,0.96224,2e-05,5.97976]
[1776287400744,47.26,74784.4,0.0,0.96202,2e-05,6.0081]
[1776287405786,47.26,74783.43,0.0,0.962,2e-05,6.01014]
[1776287410814,47.26,74784.33,0.0,0.96203,2e-05,6.00659]
[1776287418818,47.26,74782.79,0.0,0.962,2e-05,6.0099]
[1776287423906,47.25,74782.47,0.0,0.962,2e-05,6.01]
[1776287428939,47.25,74785.18,0.0,0.96207,2e-05,6.0008]
[1776287433975,47.25,74785.52,0.0,0.9621,2e-05,5.99648]
[1776287439011,47.25,74784.62,0.0,0.96209,2e-05,5.99836]
[1776287445053,47.24,74784.04,0.0,0.96208,2e-05,5.9991]
[1776287450091,47.24,74783.34,0.0,0.96207,2e-05,6.00039]
[1776287455126,47.24,74785.48,0.0,0.96213,2e-05,5.99313]
[1776287456133,47.24,74795.17,0.0,0.96236,2e-05,5.96384]
[1776287461168,47.24,74794.38,0.0,0.96235,2e-05,5.96576]
[1776287466203,47.24,74791.14,0.0,0.96227,2e-05,5.97487]
[1776287471238,47.23,74789.06,0.0,0.96223,2e-05,5.98047]
[1776287476282,47.23,74803.07,0.0,0.96257,2e-05,5.93773]
[1776287481317,47.23,74803.93,0.0,0.96259,2e-05,5.93483]
[1776287486352,47.23,74805.58,0.0,0.96263,2e-05,5.92957]
[1776287492394,47.23,74806.54,0.0,0.96267,2e-05,5.92393]
[1776287497429,47.23,74804.88,0.0,0.96264,2e-05,5.92859]
[1776287502464,47.23,74804.59,0.0,0.96263,2e-05,5.9291]
[1776287508505,47.23,74804.56,0.0,0.96263,2e-05,5.92873]
[1776287513542,47.23,74807.06,0.0,0.9627,2e-05,5.92087]
[1776287518577,47.23,74807.04,0.0,0.9627,2e-05,5.92059]
[1776287524619,47.22,74807.21,0.0,0.96271,2e-05,5.91969]
[1776287529654,47.22,74808.16,0.0,0.96273,2e-05,5.91655]
[1776287535696,47.22,74808.64,0.0,0.96274,2e-05,5.91479]
[1776287543753,47.22,74808.52,0.0,0.96274,2e-05,5.91471]
[1776287548788,47.22,74806.54,0.0,0.9627,2e-05,5.92033]
[1776287552815,47.22,74795.58,0.0,0.96246,2e-05,5.95049]
[1776287553823,47.22,74789.48,0.0,0.96231,2e-05,5.96872]
[1776287555839,47.22,74786.7,0.0,0.96225,2e-05,5.97681]
[1776287560872,47.22,74782.64,0.0,0.96216,2e-05,5.9883]
[1776287565906,47.22,74786.6,0.0,0.96226,2e-05,5.97561]
[1776287568927,47.21,74791.08,0.0,0.96237,2e-05,5.96176]
[1776287573963,47.21,74789.63,0.0,0.96234,2e-05,5.96562]
[1776287578997,47.21,74788.19,0.0,0.96231,2e-05,5.96942]
[1776287584035,47.21,74787.59,0.0,0.96229,2e-05,5.97069]
[1776287589070,47.21,74784.73,0.0,0.96223,2e-05,5.9788]
[1776287594104,47.21,74783.74,0.0,0.96221,2e-05,5.98122]
[1776287599142,47.21,74784.58,0.0,0.96224,2e-05,5.97812]
[1776287602162,47.21,74791.85,0.0,0.96241,2e-05,5.95589]
[1776287603170,47.21,74807.3,0.0,0.96278,2e-05,5.90946]
[1776287604175,47.21,74808.29,0.0,0.9628,2e-05,5.90649]
[1776287605183,47.21,74802.84,0.0,0.96267,2e-05,5.92281]
[1776287607197,47.21,74802.52,0.0,0.96267,2e-05,5.92372]
[1776287610246,47.21,74794.71,0.0,0.96248,2e-05,5.94707]
[1776287612231,47.2,74793.02,0.0,0.96246,2e-05,5.94958]
[1776287617267,47.2,74792.63,0.0,0.96245,2e-05,5.95036]
[1776287622302,47.2,74791.31,0.0,0.96242,2e-05,5.9539]
[1776287627336,47.2,74789.53,0.0,0.96238,2e-05,5.95881]
[1776287629350,47.2,74785.06,0.0,0.96228,2e-05,5.97204]
[1776287634386,47.2,74782.91,0.0,0.96223,2e-05,5.97789]
[1776287638415,47.2,74776.61,0.0,0.96208,2e-05,5.99643]
[1776287640461,47.2,74777.99,0.0,0.96212,2e-05,5.99196]
[1776287645463,47.2,74779.64,0.0,0.96216,2e-05,5.98627]
[1776287650528,47.19,74781.04,0.0,0.9622,2e-05,5.9814]
[1776287655534,47.19,74782.64,0.0,0.96225,2e-05,5.97584]
[1776287660598,47.19,74773.54,0.0,0.96203,2e-05,6.00271]
[1776287661576,47.19,74773.54,0.0,0.96203,2e-05,6.00254]
[1776287665603,47.19,74779.06,0.0,0.96217,2e-05,5.98526]
[1776287670668,47.19,74778.48,0.0,0.96216,2e-05,5.98635]
[1776287675673,47.19,74778.88,0.0,0.96219,2e-05,5.98211]
[1776287677687,47.18,74761.22,0.0,0.96177,2e-05,6.03537]
[1776287678695,47.18,74760.85,0.0,0.96176,2e-05,6.03629]
[1776287683731,47.18,74758.42,0.0,0.96171,2e-05,6.04262]
[1776287688765,47.18,74759.78,0.0,0.96175,2e-05,6.03744]
[1776287694807,47.18,74755.31,0.0,0.96165,2e-05,6.04987]
[1776287700878,47.17,74754.97,0.0,0.96165,2e-05,6.04981]
[1776287705884,47.17,74757.4,0.0,0.96172,2e-05,6.04155]
[1776287708917,47.17,74743.12,0.0,0.96137,2e-05,6.08455]
[1776287709929,47.17,74738.22,0.0,0.96126,2e-05,6.09929]
[1776287710948,47.17,74713.61,0.0,0.96065,2e-05,6.17466]
[1776287711939,47.17,74713.61,0.0,0.96065,2e-05,6.17433]
[1776287712945,47.17,74718.1,0.0,0.96077,2e-05,6.16009]
[1776287713951,47.17,74727.64,0.0,0.96101,2e-05,6.13035]
[1776287714959,47.16,74729.95,0.0,0.96107,2e-05,6.12294]
[1776287717982,47.16,74741.05,0.0,0.96135,2e-05,6.08803]
[1776287718989,47.16,74728.95,0.0,0.96105,2e-05,6.12486]
[1776287719996,47.16,74723.48,0.0,0.96092,2e-05,6.14137]
[1776287725035,47.16,74717.72,0.0,0.96079,2e-05,6.15744]
[1776287726042,47.16,74708.08,0.0,0.96055,2e-05,6.18684]
[1776287727049,47.15,74706.65,0.0,0.96052,2e-05,6.19086]
[1776287730070,47.15,74701.29,0.0,0.9604,2e-05,6.20617]
[1776287734098,47.15,74706.66,0.0,0.96056,2e-05,6.18524]
[1776287739133,47.14,74707.24,0.0,0.96059,2e-05,6.18129]
[1776287744182,47.13,74695.6,0.0,0.96032,3e-05,6.21467]
[1776287745189,47.13,74687.91,0.0,0.96013,3e-05,6.23857]
[1776287746198,47.13,74691.52,0.0,0.96022,3e-05,6.2268]
[1776287748210,47.13,74702.4,0.0,0.9605,2e-05,6.19203]
[1776287749222,47.13,74709.13,0.0,0.96067,2e-05,6.17076]
[1776287750224,47.13,74711.77,0.0,0.96074,2e-05,6.16217]
[1776287753245,47.13,74714.7,0.0,0.96082,2e-05,6.15191]
[1776287758281,47.12,74715.81,0.0,0.96087,2e-05,6.14656]
[1776287763314,47.12,74712.33,0.0,0.9608,2e-05,6.15539]
[1776287768349,47.11,74708.4,0.0,0.96071,2e-05,6.16559]
[1776287773394,47.11,74710.43,0.0,0.96078,2e-05,6.1573]
[1776287775409,47.1,74699.76,0.0,0.96052,2e-05,6.18946]
[1776287776417,47.1,74699.25,0.0,0.96051,2e-05,6.19059]
[1776287778430,47.1,74692.67,0.0,0.96035,3e-05,6.21007]
[1776287779436,47.1,74682.99,0.0,0.96012,3e-05,6.23967]
[1776287780446,47.1,74680.62,0.0,0.96006,3e-05,6.24651]
[1776287781473,47.1,74668.78,0.0,0.95977,3e-05,6.28292]
[1776287782460,47.09,74668.78,0.0,0.95977,3e-05,6.28233]
[1776287783467,47.09,74659.93,0.0,0.95955,3e-05,6.30944]
[1776287784475,47.09,74653.44,0.0,0.95939,3e-05,6.32917]
[1776287786488,47.09,74652.42,0.0,0.95938,3e-05,6.331]
[1776287789510,47.08,74643.42,0.0,0.95916,3e-05,6.35731]
[1776287794544,47.07,74644.55,0.0,0.95923,3e-05,6.34779]
[1776287795552,47.07,74635.38,0.0,0.959,3e-05,6.37609]
[1776287796558,47.07,74631.05,0.0,0.9589,3e-05,6.38909]
[1776287801608,47.06,74628.09,0.0,0.95885,3e-05,6.39492]
[1776287806630,47.05,74628.99,0.0,0.9589,3e-05,6.38855]
[1776287809650,47.05,74623.55,0.0,0.95877,3e-05,6.4037]
[1776287814689,47.04,74626.88,0.0,0.95889,3e-05,6.38955]
[1776287819721,47.03,74631.68,0.0,0.95904,3e-05,6.37081]
[1776287821750,47.03,74651.65,0.0,0.95956,3e-05,6.30648]
[1776287822743,47.02,74651.65,0.0,0.95957,3e-05,6.30589]
[1776287823750,47.02,74658.89,0.0,0.95976,3e-05,6.2826]
[1776287824756,47.02,74666.53,0.0,0.95995,3e-05,6.25816]
[1776287825787,47.02,74669.73,0.0,0.96004,3e-05,6.24767]
[1776287830808,47.01,74667.91,0.0,0.96002,3e-05,6.25047]
[1776287835845,47.01,74668.73,0.0,0.96006,3e-05,6.24552]
[1776287839872,47.0,74677.52,0.0,0.96029,3e-05,6.21623]
[1776287841893,47.0,74682.49,0.0,0.96042,3e-05,6.19991]
[1776287844907,47.0,74689.63,0.0,0.96061,2e-05,6.17653]
[1776287845915,47.0,74696.24,0.0,0.96078,2e-05,6.15569]
[1776287847930,46.99,74697.4,0.0,0.96081,2e-05,6.15142]
[1776287849942,46.99,74690.09,0.0,0.96064,2e-05,6.17339]
[1776287850956,46.99,74684.22,0.0,0.96049,3e-05,6.19123]
[1776287851965,46.99,74682.79,0.0,0.96047,3e-05,6.19278]
[1776287856996,46.99,74683.58,0.0,0.96051,3e-05,6.18828]
[1776287862032,46.98,74686.58,0.0,0.9606,2e-05,6.17691]
[1776287866060,46.98,74682.54,0.0,0.96051,3e-05,6.18776]
[1776287872105,46.97,74685.89,0.0,0.96062,2e-05,6.17479]
[1776287877136,46.96,74679.98,0.0,0.96049,3e-05,6.19098]
[1776287881164,46.96,74686.81,0.0,0.96067,2e-05,6.16804]
[1776287882176,46.96,74684.32,0.0,0.96061,2e-05,6.17537]
[1776287888213,46.95,74680.34,0.0,0.96053,3e-05,6.18536]
[1776287893251,46.95,74679.12,0.0,0.96052,3e-05,6.18715]
[1776287899291,46.94,74678.21,0.0,0.96051,3e-05,6.18763]
[1776287904327,46.94,74678.74,0.0,0.96054,3e-05,6.18401]
[1776287908355,46.93,74673.61,0.0,0.96042,3e-05,6.19837]
[1776287913390,46.93,74669.87,0.0,0.96036,3e-05,6.20545]
[1776287915406,46.93,74664.37,0.0,0.96023,3e-05,6.22175]
[1776287920441,46.92,74659.13,0.0,0.96011,3e-05,6.23592]
[1776287927490,46.91,74658.69,0.0,0.96013,3e-05,6.23415]
[1776287932533,46.91,74658.19,0.0,0.96013,3e-05,6.23351]
[1776287937560,46.9,74659.5,0.0,0.96018,3e-05,6.22725]
[1776287942605,46.9,74659.15,0.0,0.96019,3e-05,6.22624]
[1776287945616,46.89,74664.91,0.0,0.96035,3e-05,6.20703]
[1776287948639,46.89,74668.43,0.0,0.96044,3e-05,6.19495]
[1776287954681,46.89,74669.19,0.0,0.96048,3e-05,6.19049]
[1776287959715,46.88,74668.33,0.0,0.96047,3e-05,6.19145]
[1776287965757,46.88,74669.17,0.0,0.96051,3e-05,6.18681]
[1776287970793,46.87,74668.93,0.0,0.96051,3e-05,6.18589]
[1776287974820,46.87,74660.31,0.0,0.96032,3e-05,6.20893]
[1776287977841,46.87,74660.63,0.0,0.96034,3e-05,6.20681]
[1776287982885,46.86,74664.3,0.0,0.96045,3e-05,6.19348]
[1776287987911,46.86,74666.96,0.0,0.96053,3e-05,6.18331]
[1776287988918,46.85,74661.12,0.0,0.96038,3e-05,6.20114]
[1776287989925,46.85,74654.82,0.0,0.96023,3e-05,6.2204]
[1776287994961,46.85,74655.81,0.0,0.96027,3e-05,6.21471]
[1776287999995,46.84,74653.85,0.0,0.96024,3e-05,6.2187]
[1776288003026,46.84,74648.37,0.0,0.96011,3e-05,6.23455]
[1776288006037,46.84,74638.15,0.0,0.95986,3e-05,6.26526]
[1776288008050,46.83,74632.62,0.0,0.95973,3e-05,6.28165]
[1776288013096,46.83,74624.86,0.0,0.95955,3e-05,6.30355]
[1776288017114,46.82,74622.82,0.0,0.95952,3e-05,6.30785]
[1776288021144,46.82,74618.84,0.0,0.95943,3e-05,6.31821]
[1776288023167,46.81,74624.6,0.0,0.95959,3e-05,6.29886]
[1776288028193,46.81,74626.87,0.0,0.95967,3e-05,6.28887]
[1776288033238,46.8,74628.6,0.0,0.95975,3e-05,6.27807]
[1776288038264,46.79,74629.92,0.0,0.95981,3e-05,6.27111]
[1776288043308,46.78,74631.1,0.0,0.95986,3e-05,6.26461]
[1776288049340,46.78,74633.18,0.0,0.95994,3e-05,6.25476]
[1776288054376,46.77,74634.68,0.0,0.96,3e-05,6.24732]
[1776288055383,46.77,74620.84,0.0,0.95965,3e-05,6.29037]
[1776288056391,46.77,74618.47,0.0,0.95959,3e-05,6.29724]
[1776288059412,46.76,74625.63,0.0,0.95979,3e-05,6.27278]
[1776288060418,46.76,74627.47,0.0,0.95984,3e-05,6.2664]
[1776288065454,46.75,74625.41,0.0,0.95981,3e-05,6.27005]
[1776288071496,46.74,74627.58,0.0,0.95989,3e-05,6.25994]
[1776288073520,46.74,74632.91,0.0,0.96004,3e-05,6.24212]
[1776288075524,46.74,74635.47,0.0,0.96011,3e-05,6.23308]
[1776288078544,46.74,74636.98,0.0,0.96016,3e-05,6.22695]
[1776288081578,46.73,74651.31,0.0,0.96053,3e-05,6.18078]
[1776288082590,46.73,74652.03,0.0,0.96055,3e-05,6.17818]
[1776288085607,46.73,74657.9,0.0,0.96071,3e-05,6.15886]
[1776288086612,46.73,74663.08,0.0,0.96084,2e-05,6.14242]
[1776288087621,46.73,74667.21,0.0,0.96095,2e-05,6.1293]
[1776288089634,46.73,74670.8,0.0,0.96104,2e-05,6.11763]
[1776288094668,46.72,74671.9,0.0,0.96109,2e-05,6.11055]
[1776288100711,46.72,74668.64,0.0,0.96102,2e-05,6.11924]
[1776288103741,46.72,74658.25,0.0,0.96077,3e-05,6.15078]
[1776288104739,46.72,74658.25,0.0,0.96077,3e-05,6.15048]
[1776288109774,46.71,74653.88,0.0,0.96067,3e-05,6.16261]
[1776288112795,46.71,74647.27,0.0,0.96051,3e-05,6.18231]
[1776288114809,46.71,74644.05,0.0,0.96044,3e-05,6.1917]
[1776288115816,46.71,74650.56,0.0,0.9606,3e-05,6.17101]
[1776288116823,46.71,74649.64,0.0,0.96058,3e-05,6.17357]
[1776288121857,46.7,74650.74,0.0,0.96062,3e-05,6.16857]
[1776288126893,46.7,74652.62,0.0,0.96068,3e-05,6.16122]
[1776288128907,46.7,74659.44,0.0,0.96086,3e-05,6.13942]
[1776288131930,46.7,74669.1,0.0,0.9611,2e-05,6.10868]
[1776288132935,46.7,74669.24,0.0,0.96111,2e-05,6.10804]
[1776288137970,46.69,74665.66,0.0,0.96103,2e-05,6.11806]
[1776288143006,46.69,74662.86,0.0,0.96097,2e-05,6.12561]
[1776288148044,46.69,74662.36,0.0,0.96097,2e-05,6.12596]
[1776288153082,46.68,74660.95,0.0,0.96095,2e-05,6.12667]
[1776288158118,46.68,74661.29,0.0,0.96097,2e-05,6.12443]
[1776288163152,46.68,74656.83,0.0,0.96087,3e-05,6.13681]
[1776288168187,46.67,74655.64,0.0,0.96085,3e-05,6.13923]
[1776288169195,46.67,74647.01,0.0,0.96064,3e-05,6.16583]
[1776288174236,46.67,74642.31,0.0,0.96053,3e-05,6.17897]
[1776288179264,46.67,74641.61,0.0,0.96053,3e-05,6.17963]
[1776288184309,46.66,74639.28,0.0,0.96048,3e-05,6.18542]
[1776288190340,46.66,74638.87,0.0,0.96048,3e-05,6.18491]
[1776288195375,46.65,74638.54,0.0,0.96049,3e-05,6.1845]
[1776288200410,46.65,74638.44,0.0,0.96049,3e-05,6.18339]
[1776288205446,46.65,74638.7,0.0,0.96051,3e-05,6.18121]
[1776288210481,46.64,74637.27,0.0,0.96049,3e-05,6.18431]
[1776288213502,46.64,74644.66,0.0,0.96069,3e-05,6.15792]
[1776288214521,46.64,74646.5,0.0,0.96074,3e-05,6.15196]
[1776288219544,46.64,74647.26,0.0,0.96077,3e-05,6.14854]
[1776288221557,46.64,74640.97,0.0,0.96061,3e-05,6.16774]
[1776288226594,46.63,74636.22,0.0,0.9605,3e-05,6.18138]
[1776288231627,46.63,74638.31,0.0,0.96057,3e-05,6.17365]
[1776288244731,46.62,74637.01,0.0,0.96056,3e-05,6.17482]
[1776288249753,46.62,74636.91,0.0,0.96056,3e-05,6.17402]
[1776288254801,46.62,74633.25,0.0,0.96048,3e-05,6.18437]
[1776288259824,46.62,74633.81,0.0,0.9605,3e-05,6.18147]
[1776288264871,46.61,74634.93,0.0,0.96054,3e-05,6.17685]
[1776288268887,46.61,74644.57,0.0,0.96079,3e-05,6.14587]
[1776288270900,46.61,74647.36,0.0,0.96086,3e-05,6.13685]
[1776288274941,46.61,74657.68,0.0,0.96114,2e-05,6.10162]
[1776288277950,46.61,74659.96,0.0,0.9612,2e-05,6.09415]
[1776288281977,46.61,74681.07,0.0,0.96172,2e-05,6.02847]
[1776288282984,46.61,74685.58,0.0,0.96183,2e-05,6.01458]
[1776288288020,46.61,74688.79,0.0,0.96191,2e-05,6.00475]
[1776288293055,46.61,74686.82,0.0,0.96187,2e-05,6.01078]
[1776288298092,46.61,74685.49,0.0,0.96183,2e-05,6.01479]
[1776288300103,46.61,74684.6,0.0,0.96181,2e-05,6.01743]
[1776288305151,46.61,74688.02,0.0,0.9619,2e-05,6.00664]
[1776288310177,46.6,74688.41,0.0,0.96191,2e-05,6.00518]
[1776288315221,46.6,74670.38,0.0,0.96147,2e-05,6.06047]
[1776288316217,46.6,74670.38,0.0,0.96147,2e-05,6.06036]
[1776288318232,46.6,74671.39,0.0,0.9615,2e-05,6.05693]
[1776288321252,46.6,74678.0,0.0,0.96166,2e-05,6.03609]
[1776288325292,46.6,74685.9,0.0,0.96186,2e-05,6.01128]
[1776288330316,46.6,74689.14,0.0,0.96194,2e-05,6.00078]
[1776288335362,46.6,74690.01,0.0,0.96198,2e-05,5.99521]
[1776288339378,46.6,74685.1,0.0,0.96187,2e-05,6.00987]
[1776288345432,46.6,74687.32,0.0,0.96193,2e-05,6.00237]
[1776288350459,46.59,74688.21,0.0,0.96195,2e-05,5.9991]
[1776288351464,46.59,74678.93,0.0,0.96173,2e-05,6.02753]
[1776288352471,46.59,74677.8,0.0,0.9617,2e-05,6.03085]
[1776288353479,46.59,74672.68,0.0,0.96157,2e-05,6.04647]
[1776288354485,46.59,74670.67,0.0,0.96153,2e-05,6.05248]
[1776288359520,46.59,74666.85,0.0,0.96144,2e-05,6.06328]
[1776288360527,46.59,74659.08,0.0,0.96125,2e-05,6.08713]
[1776288362542,46.59,74658.44,0.0,0.96124,2e-05,6.08862]
[1776288363548,46.59,74650.06,0.0,0.96103,2e-05,6.1144]
[1776288365573,46.59,74648.43,0.0,0.96099,3e-05,6.11891]
[1776288370597,46.58,74645.59,0.0,0.96093,3e-05,6.12636]
[1776288375645,46.58,74644.18,0.0,0.96091,3e-05,6.1293]
[1776288380666,46.58,74644.33,0.0,0.96092,3e-05,6.12738]
[1776288385715,46.57,74644.45,0.0,0.96094,3e-05,6.12555]
[1776288390736,46.57,74644.45,0.0,0.96095,3e-05,6.1241]
[1776288391743,46.57,74635.73,0.0,0.96075,3e-05,6.14853]
[1776288396779,46.56,74634.96,0.0,0.96074,3e-05,6.14953]
[1776288400808,46.56,74629.92,0.0,0.96062,3e-05,6.16421]
[1776288404835,46.56,74637.06,0.0,0.96081,3e-05,6.1408]
[1776288410879,46.55,74636.62,0.0,0.96081,3e-05,6.14075]
[1776288415925,46.55,74639.58,0.0,0.96089,3e-05,6.13035]
[1776288419940,46.55,74642.4,0.0,0.96097,3e-05,6.12072]
[1776288424976,46.55,74648.68,0.0,0.96113,2e-05,6.10024]
[1776288427997,46.55,74651.59,0.0,0.96121,2e-05,6.09074]
[1776288429004,46.55,74643.51,0.0,0.96101,3e-05,6.11571]
[1776288430012,46.55,74642.71,0.0,0.96099,3e-05,6.11801]
[1776288435046,46.54,74644.62,0.0,0.96105,3e-05,6.11112]
[1776288441087,46.54,74644.85,0.0,0.96106,3e-05,6.10932]
[1776288446141,46.54,74645.4,0.0,0.96108,2e-05,6.10672]
[1776288450151,46.54,74635.69,0.0,0.96084,3e-05,6.13629]
[1776288451158,46.54,74635.15,0.0,0.96085,3e-05,6.13526]
[1776288456211,46.53,74638.05,0.0,0.96093,3e-05,6.12518]
[1776288461228,46.53,74635.77,0.0,0.96088,3e-05,6.13131]
[1776288466281,46.53,74632.94,0.0,0.96081,3e-05,6.13914]
[1776288471301,46.53,74635.04,0.0,0.96087,3e-05,6.13156]
[1776288476351,46.52,74630.45,0.0,0.96077,3e-05,6.14486]
[1776288481368,46.52,74631.82,0.0,0.96081,3e-05,6.13946]
[1776288486426,46.52,74629.72,0.0,0.96077,3e-05,6.14486]
[1776288491439,46.51,74627.84,0.0,0.96073,3e-05,6.14953]
[1776288492445,46.51,74635.57,0.0,0.96093,3e-05,6.12514]
[1776288493452,46.51,74650.15,0.0,0.96129,2e-05,6.07958]
[1776288494460,46.51,74651.69,0.0,0.96133,2e-05,6.07457]
[1776288501509,46.51,74656.44,0.0,0.96145,2e-05,6.05919]
[1776288506573,46.51,74655.39,0.0,0.96143,2e-05,6.06197]
[1776288511578,46.51,74655.85,0.0,0.96146,2e-05,6.05756]
[1776288516644,46.51,74660.17,0.0,0.96157,2e-05,6.04377]
[1776288519637,46.51,74668.01,0.0,0.96177,2e-05,6.01933]
[1776288522661,46.51,74671.12,0.0,0.96185,2e-05,6.00963]
[1776288527693,46.51,74670.32,0.0,0.96183,2e-05,6.01191]
[1776288531722,46.51,74662.52,0.0,0.96164,2e-05,6.03578]
[1776288536789,46.5,74661.6,0.0,0.96162,2e-05,6.03829]
[1776288541792,46.5,74662.91,0.0,0.96165,2e-05,6.03396]
[1776288546859,46.5,74665.17,0.0,0.96171,2e-05,6.02681]
[1776288551863,46.5,74663.97,0.0,0.96168,2e-05,6.03037]
[1776288556929,46.5,74660.84,0.0,0.9616,2e-05,6.03986]
[1776288560925,46.5,74657.7,0.0,0.96153,2e-05,6.04935]
[1776288565959,46.5,74654.8,0.0,0.96146,2e-05,6.05799]
[1776288570995,46.5,74653.43,0.0,0.96143,2e-05,6.06186]
[1776288576030,46.5,74652.08,0.0,0.96141,2e-05,6.0632]
[1776288581066,46.5,74647.21,0.0,0.96129,2e-05,6.07791]
[1776288587109,46.5,74646.29,0.0,0.96127,2e-05,6.08026]
[1776288592143,46.5,74643.99,0.0,0.96122,2e-05,6.08696]
[1776288597209,46.49,74640.88,0.0,0.96115,2e-05,6.09609]
[1776288602213,46.49,74641.39,0.0,0.96116,2e-05,6.09392]
[1776288607279,46.49,74642.26,0.0,0.96119,2e-05,6.09068]
[1776288612283,46.49,74642.49,0.0,0.9612,2e-05,6.08942]
[1776288617349,46.49,74642.05,0.0,0.96119,2e-05,6.09023]
[1776288623360,46.49,74639.07,0.0,0.96112,3e-05,6.09879]
[1776288631416,46.48,74636.02,0.0,0.96107,3e-05,6.10477]
[1776288636450,46.48,74638.36,0.0,0.96113,3e-05,6.09688]
[1776288641486,46.48,74639.44,0.0,0.96116,2e-05,6.09301]
[1776288646521,46.48,74638.96,0.0,0.96116,2e-05,6.09398]
[1776288650550,46.48,74648.22,0.0,0.96139,2e-05,6.06477]
[1776288651557,46.48,74649.97,0.0,0.96144,2e-05,6.05927]
[1776288656591,46.48,74651.83,0.0,0.96148,2e-05,6.05324]
[1776288661627,46.48,74649.19,0.0,0.96142,2e-05,6.06106]
[1776288666663,46.48,74647.68,0.0,0.96139,2e-05,6.06517]
[1776288671700,46.47,74647.89,0.0,0.9614,2e-05,6.06401]
[1776288676736,46.47,74642.18,0.0,0.96126,2e-05,6.08119]
[1776288682776,46.47,74640.47,0.0,0.96122,2e-05,6.08567]
[1776288687843,46.47,74641.46,0.0,0.96125,2e-05,6.08191]
[1776288694861,46.47,74641.77,0.0,0.96128,2e-05,6.07756]
[1776288699897,46.47,74645.58,0.0,0.96138,2e-05,6.06511]
[1776288707984,46.46,74645.62,0.0,0.96139,2e-05,6.06417]
[1776288712988,46.46,74645.68,0.0,0.9614,2e-05,6.06348]
[1776288718056,46.46,74646.39,0.0,0.96142,2e-05,6.06076]
[1776288723058,46.46,74646.72,0.0,0.96143,2e-05,6.05922]
[1776288726078,46.46,74635.48,0.0,0.96115,3e-05,6.09382]
[1776288727085,46.46,74633.2,0.0,0.9611,3e-05,6.10076]
[1776288732120,46.46,74631.02,0.0,0.96105,3e-05,6.10669]
[1776288737156,46.45,74628.5,0.0,0.96099,3e-05,6.11368]
[1776288742191,46.45,74623.19,0.0,0.96086,3e-05,6.12937]
[1776288746219,46.45,74616.66,0.0,0.96071,3e-05,6.14905]
[1776288751254,46.45,74608.86,0.0,0.96053,3e-05,6.16998]
[1776288756293,46.44,74605.66,0.0,0.96046,3e-05,6.17888]
[1776288757303,46.44,74598.57,0.0,0.96028,3e-05,6.20098]
[1776288758307,46.44,74581.82,0.0,0.95985,3e-05,6.25367]
[1776288759313,46.44,74580.33,0.0,0.95982,3e-05,6.25803]
[1776288764350,46.44,74586.13,0.0,0.95996,3e-05,6.24036]
[1776288765357,46.44,74592.26,0.0,0.96012,3e-05,6.22111]
[1776288767371,46.45,74596.06,0.0,0.96021,3e-05,6.20946]
[1776288772406,46.45,74600.73,0.0,0.96032,3e-05,6.19567]
[1776288775427,46.45,74606.25,0.0,0.96046,3e-05,6.17889]
[1776288780462,46.45,74609.1,0.0,0.96052,3e-05,6.17097]
[1776288785496,46.45,74610.45,0.0,0.96055,3e-05,6.16776]
[1776288790532,46.46,74610.78,0.0,0.96055,3e-05,6.16773]
[1776288795567,46.46,74611.37,0.0,0.96056,3e-05,6.16683]
[1776288800602,46.46,74607.12,0.0,0.96044,3e-05,6.1811]
[1776288805639,46.46,74605.07,0.0,0.96038,3e-05,6.18835]
[1776288811678,46.47,74600.81,0.0,0.96028,3e-05,6.20007]
[1776288815709,46.47,74595.09,0.0,0.96014,3e-05,6.21854]
[1776288816714,46.47,74584.43,0.0,0.95986,3e-05,6.25235]
[1776288817727,46.47,74581.09,0.0,0.95978,3e-05,6.26299]
[1776288818757,46.47,74571.17,0.0,0.95952,3e-05,6.29455]
[1776288820741,46.47,74571.57,0.0,0.95953,3e-05,6.29327]
[1776288821749,46.47,74565.75,0.0,0.95938,3e-05,6.3118]
[1776288826786,46.47,74566.34,0.0,0.9594,3e-05,6.30973]
[1776288828829,46.47,74569.8,0.0,0.95949,3e-05,6.29864]
[1776288833835,46.47,74569.93,0.0,0.95949,3e-05,6.29816]
[1776288835848,46.47,74578.0,0.0,0.9597,3e-05,6.27253]
[1776288841890,46.47,74581.04,0.0,0.95977,3e-05,6.26322]
[1776288846926,46.47,74577.74,0.0,0.95969,3e-05,6.27395]
[1776288851961,46.47,74576.5,0.0,0.95965,3e-05,6.27808]
[1776288856995,46.47,74573.45,0.0,0.95957,3e-05,6.28795]
[1776288859038,46.47,74579.09,0.0,0.95972,3e-05,6.27012]
[1776288866064,46.47,74579.11,0.0,0.95971,3e-05,6.27057]
[1776288868073,46.47,74572.71,0.0,0.95955,3e-05,6.29107]
[1776288874115,46.47,74571.94,0.0,0.95954,3e-05,6.2913]
[1776288879178,46.47,74568.48,0.0,0.95945,3e-05,6.30253]
[1776288884185,46.47,74564.51,0.0,0.95934,3e-05,6.31538]
[1776288889252,46.47,74557.71,0.0,0.95917,3e-05,6.33716]
[1776288894260,46.47,74557.38,0.0,0.95916,3e-05,6.33815]
[1776288895267,46.47,74563.18,0.0,0.95931,3e-05,6.31961]
[1776288896274,46.47,74562.39,0.0,0.95929,3e-05,6.32215]
[1776288901309,46.47,74565.05,0.0,0.95936,3e-05,6.31379]
[1776288905336,46.47,74572.26,0.0,0.95954,3e-05,6.29101]
[1776288910372,46.47,74575.03,0.0,0.95961,3e-05,6.28258]
[1776288915406,46.48,74575.93,0.0,0.95963,3e-05,6.28012]
[1776288920443,46.48,74575.65,0.0,0.95962,3e-05,6.28136]
[1776288923463,46.48,74596.04,0.0,0.96014,3e-05,6.21696]
[1776288924470,46.48,74598.16,0.0,0.9602,3e-05,6.21043]
[1776288929532,46.48,74603.49,0.0,0.96033,3e-05,6.19446]
[1776288934540,46.48,74606.95,0.0,0.96042,3e-05,6.18192]
[1776288939602,46.48,74609.03,0.0,0.96047,3e-05,6.17622]
[1776288943603,46.48,74606.24,0.0,0.96039,3e-05,6.1856]
[1776288949672,46.49,74607.03,0.0,0.96041,3e-05,6.18396]
[1776288954680,46.49,74609.25,0.0,0.96046,3e-05,6.17767]
[1776288959742,46.49,74610.33,0.0,0.96048,3e-05,6.17497]
[1776288965756,46.49,74610.57,0.0,0.96048,3e-05,6.17502]
[1776288970792,46.49,74610.63,0.0,0.96047,3e-05,6.17547]
[1776288977853,46.5,74608.18,0.0,0.96041,3e-05,6.18395]
[1776288979882,46.5,74602.23,0.0,0.96025,3e-05,6.20289]
[1776288982880,46.5,74600.76,0.0,0.96021,3e-05,6.20775]
[1776288987916,46.5,74595.84,0.0,0.96009,3e-05,6.22359]
[1776288989952,46.5,74590.07,0.0,0.95994,3e-05,6.24194]
[1776288994965,46.5,74584.43,0.0,0.95981,3e-05,6.25747]
[1776288996978,46.5,74579.35,0.0,0.95967,3e-05,6.27361]
[1776288997987,46.5,74574.14,0.0,0.95954,3e-05,6.29015]
[1776289003021,46.5,74573.57,0.0,0.95953,3e-05,6.29186]
[1776289010092,46.5,74574.02,0.0,0.95954,3e-05,6.29038]
[1776289015106,46.5,74573.52,0.0,0.95953,3e-05,6.29199]
[1776289020162,46.5,74572.98,0.0,0.95951,3e-05,6.29375]
[1776289029203,46.5,74572.98,0.0,0.95951,3e-05,6.29389]
[1776289034239,46.5,74572.08,0.0,0.95949,3e-05,6.29685]
[1776289037260,46.5,74580.43,0.0,0.9597,3e-05,6.27046]
[1776289042294,46.5,74582.91,0.0,0.95976,3e-05,6.26298]
[1776289047329,46.5,74585.0,0.0,0.95981,3e-05,6.25681]
[1776289052365,46.5,74584.22,0.0,0.9598,3e-05,6.25723]
[1776289059413,46.5,74586.49,0.0,0.95986,3e-05,6.25068]
[1776289064449,46.51,74589.7,0.0,0.95993,3e-05,6.241]
[1776289065455,46.51,74597.0,0.0,0.96012,3e-05,6.21804]
[1776289066463,46.51,74604.34,0.0,0.96031,3e-05,6.19505]
[1776289067469,46.51,74605.45,0.0,0.96033,3e-05,6.19172]
[1776289072505,46.51,74605.72,0.0,0.96033,3e-05,6.19168]
[1776289078547,46.51,74608.83,0.0,0.96041,3e-05,6.18267]
[1776289082574,46.51,74617.82,0.0,0.96063,3e-05,6.15498]
[1776289083583,46.51,74605.65,0.0,0.96032,3e-05,6.19334]
[1776289084589,46.51,74605.89,0.0,0.96033,3e-05,6.19268]
[1776289089624,46.51,74607.82,0.0,0.96037,3e-05,6.18712]
[1776289091638,46.51,74615.85,0.0,0.96057,3e-05,6.16213]
[1776289092646,46.51,74622.34,0.0,0.96074,3e-05,6.14195]
[1776289093652,46.51,74623.89,0.0,0.96077,3e-05,6.13728]
[1776289098688,46.52,74624.65,0.0,0.96079,3e-05,6.13588]
[1776289103725,46.52,74643.43,0.0,0.96125,2e-05,6.07838]
[1776289104730,46.52,74647.2,0.0,0.96134,2e-05,6.06742]
[1776289109767,46.53,74644.76,0.0,0.96126,2e-05,6.077]
[1776289114800,46.53,74642.39,0.0,0.9612,2e-05,6.08342]
[1776289119835,46.53,74639.64,0.0,0.96112,3e-05,6.09346]
[1776289124870,46.54,74640.93,0.0,0.96114,2e-05,6.09089]
[1776289129905,46.54,74641.1,0.0,0.96114,2e-05,6.09178]
[1776289136955,46.55,74639.25,0.0,0.96108,3e-05,6.0995]
[1776289141990,46.55,74637.28,0.0,0.96102,3e-05,6.10701]
[1776289144016,46.55,74648.46,0.0,0.96129,2e-05,6.07281]
[1776289145013,46.55,74650.63,0.0,0.96134,2e-05,6.06641]
[1776289150046,46.56,74653.35,0.0,0.9614,2e-05,6.05968]
[1776289151089,46.56,74661.94,0.0,0.96161,2e-05,6.03347]
[1776289153069,46.56,74676.08,0.0,0.96195,2e-05,5.99066]
[1776289154074,46.56,74688.9,0.0,0.96226,2e-05,5.95131]
[1776289155082,46.56,74694.29,0.0,0.96239,2e-05,5.93485]
[1776289157095,46.56,74697.38,0.0,0.96247,2e-05,5.92549]
[1776289162131,46.56,74696.0,0.0,0.96243,2e-05,5.92986]
[1776289167165,46.56,74697.33,0.0,0.96246,2e-05,5.926]
[1776289172203,46.56,74698.55,0.0,0.96251,2e-05,5.92001]
[1776289175228,46.56,74704.35,0.0,0.96265,2e-05,5.90249]
[1776289177240,46.56,74716.62,0.0,0.96294,2e-05,5.86548]
[1776289182275,46.56,74719.62,0.0,0.96301,2e-05,5.85717]
[1776289186306,46.57,74724.24,0.0,0.96311,2e-05,5.8439]
[1776289191374,46.57,74730.66,0.0,0.96326,2e-05,5.82548]
[1776289193355,46.57,74730.58,0.0,0.96325,2e-05,5.82614]
[1776289198391,46.57,74729.26,0.0,0.96321,2e-05,5.83125]
[1776289201447,46.57,74717.02,0.0,0.96291,2e-05,5.86888]
[1776289203428,46.57,74712.43,0.0,0.9628,2e-05,5.88317]
[1776289204435,46.57,74711.18,0.0,0.96277,2e-05,5.88709]
[1776289209470,46.58,74715.08,0.0,0.96286,2e-05,5.8759]
[1776289214507,46.58,74716.51,0.0,0.96289,2e-05,5.87231]
[1776289216518,46.58,74710.25,0.0,0.96273,2e-05,5.8916]
[1776289217526,46.58,74708.8,0.0,0.9627,2e-05,5.89612]
[1776289222560,46.58,74709.45,0.0,0.96271,2e-05,5.89469]
[1776289230617,46.58,74710.32,0.0,0.96272,2e-05,5.89287]
[1776289234644,46.58,74703.82,0.0,0.96258,2e-05,5.91056]
[1776289238672,46.58,74691.38,0.0,0.96227,2e-05,5.9488]
[1776289239680,46.58,74689.06,0.0,0.96222,2e-05,5.95591]
[1776289244714,46.58,74691.68,0.0,0.96228,2e-05,5.94796]
[1776289249751,46.58,74691.83,0.0,0.96228,2e-05,5.94759]
[1776289254785,46.59,74692.63,0.0,0.9623,2e-05,5.94526]
[1776289259823,46.59,74693.4,0.0,0.96232,2e-05,5.94304]
[1776289262846,46.59,74679.13,0.0,0.96197,2e-05,5.98676]
[1776289263855,46.59,74677.62,0.0,0.96194,2e-05,5.99133]
[1776289266874,46.58,74673.41,0.0,0.96183,2e-05,6.004]
[1776289268888,46.58,74679.43,0.0,0.96198,2e-05,5.98531]
[1776289269895,46.58,74688.4,0.0,0.9622,2e-05,5.95775]
[1776289270902,46.58,74687.46,0.0,0.96218,2e-05,5.96059]
[1776289275936,46.58,74691.24,0.0,0.96227,2e-05,5.94882]
[1776289278959,46.58,74697.69,0.0,0.96243,2e-05,5.92904]
[1776289280972,46.58,74702.22,0.0,0.96254,2e-05,5.91523]
[1776289286009,46.58,74713.37,0.0,0.96281,2e-05,5.88148]
[1776289287017,46.58,74714.31,0.0,0.96283,2e-05,5.87871]
[1776289289030,46.58,74720.83,0.0,0.96299,2e-05,5.85916]
[1776289291044,46.58,74719.88,0.0,0.96298,2e-05,5.85984]
[1776289297087,46.59,74719.92,0.0,0.96297,2e-05,5.86055]
[1776289299103,46.59,74725.16,0.0,0.96309,2e-05,5.84501]
[1776289300110,46.59,74744.51,0.0,0.96355,2e-05,5.78699]
[1776289301118,46.59,74735.08,0.0,0.96333,2e-05,5.81558]
[1776289302237,46.59,74717.83,0.0,0.96291,2e-05,5.86786]
[1776289303134,46.59,74717.83,0.0,0.96291,2e-05,5.86805]
[1776289304142,46.59,74715.58,0.0,0.96286,2e-05,5.87501]
[1776289309187,46.59,74715.96,0.0,0.96286,2e-05,5.87457]
[1776289312308,46.59,74723.51,0.0,0.96304,2e-05,5.85235]
[1776289315222,46.59,74731.19,0.0,0.96322,2e-05,5.82955]
[1776289316229,46.6,74737.97,0.0,0.96338,2e-05,5.80937]
[1776289317235,46.6,74740.11,0.0,0.96343,2e-05,5.8032]
[1776289319250,46.6,74748.38,0.0,0.96362,2e-05,5.77895]
[1776289320257,46.6,74764.59,0.0,0.964,2e-05,5.73087]
[1776289321264,46.6,74770.36,0.0,0.96413,2e-05,5.71411]
[1776289322379,46.6,74778.87,0.0,0.96432,2e-05,5.68972]
[1776289324285,46.6,74785.01,0.0,0.96446,2e-05,5.67202]
[1776289325291,46.6,74786.59,0.0,0.96449,2e-05,5.66785]
[1776289326303,46.61,74790.82,0.0,0.96458,2e-05,5.65639]
[1776289330327,46.61,74778.55,0.0,0.96429,2e-05,5.6942]
[1776289331334,46.61,74775.06,0.0,0.9642,2e-05,5.705]
[1776289332449,46.61,74771.24,0.0,0.96411,2e-05,5.71719]
[1776289338384,46.62,74768.52,0.0,0.96403,2e-05,5.72734]
[1776289339391,46.62,74758.96,0.0,0.9638,2e-05,5.7566]
[1776289344426,46.63,74752.17,0.0,0.96362,2e-05,5.77863]
[1776289347447,46.63,74743.53,0.0,0.96341,2e-05,5.80548]
[1776289350468,46.63,74749.52,0.0,0.96355,2e-05,5.7884]
[1776289354496,46.63,74773.72,0.0,0.96412,2e-05,5.71518]
[1776289355503,46.64,74781.68,0.0,0.9643,2e-05,5.69205]
[1776289360539,46.64,74785.42,0.0,0.96437,2e-05,5.68329]
[1776289365573,46.65,74786.49,0.0,0.96438,2e-05,5.68241]
[1776289372729,46.65,74786.51,0.0,0.96435,2e-05,5.68544]
[1776289378663,46.66,74787.47,0.0,0.96436,2e-05,5.68521]
[1776289382799,46.67,74796.99,0.0,0.96456,2e-05,5.65885]
[1776289383699,46.67,74796.99,0.0,0.96456,2e-05,5.65933]
[1776289388733,46.67,74796.24,0.0,0.96452,2e-05,5.66391]
[1776289392869,46.68,74802.51,0.0,0.96465,2e-05,5.64739]
[1776289394776,46.68,74806.91,0.0,0.96475,2e-05,5.63551]
[1776289395782,46.68,74820.05,0.0,0.96504,2e-05,5.59761]
[1776289396799,46.68,74828.64,0.0,0.96523,2e-05,5.57319]
[1776289398804,46.69,74815.71,0.0,0.96493,2e-05,5.6122]
[1776289399816,46.69,74812.97,0.0,0.96486,2e-05,5.6208]
[1776289402941,46.69,74808.64,0.0,0.96475,2e-05,5.63514]
[1776289408874,46.7,74809.16,0.0,0.96474,2e-05,5.63673]
[1776289413908,46.71,74804.59,0.0,0.96463,2e-05,5.65023]
[1776289418944,46.71,74802.79,0.0,0.96457,2e-05,5.65786]
[1776289423980,46.72,74794.74,0.0,0.96437,2e-05,5.68388]
[1776289424987,46.72,74789.31,0.0,0.96424,2e-05,5.70035]
[1776289428014,46.72,74785.3,0.0,0.96413,2e-05,5.71341]
[1776289430028,46.73,74790.64,0.0,0.96425,2e-05,5.69838]
[1776289432041,46.73,74796.93,0.0,0.96439,2e-05,5.68064]
[1776289436069,46.73,74810.52,0.0,0.96469,2e-05,5.64239]
[1776289437077,46.73,74814.82,0.0,0.96479,2e-05,5.63028]
[1776289439091,46.74,74816.73,0.0,0.96482,2e-05,5.62573]
[1776289442112,46.74,74808.28,0.0,0.96462,2e-05,5.65212]
[1776289443225,46.74,74793.06,0.0,0.96426,2e-05,5.69746]
[1776289444126,46.74,74793.06,0.0,0.96426,2e-05,5.6979]
[1776289445138,46.74,74791.2,0.0,0.96421,2e-05,5.7038]
[1776289450168,46.75,74789.29,0.0,0.96415,2e-05,5.71141]
[1776289455204,46.75,74784.46,0.0,0.96402,2e-05,5.72759]
[1776289457216,46.76,74777.8,0.0,0.96386,2e-05,5.74807]
[1776289458224,46.76,74766.58,0.0,0.9636,2e-05,5.78182]
[1776289459233,46.76,74763.72,0.0,0.96353,2e-05,5.79063]
[1776289461245,46.76,74755.36,0.0,0.96333,2e-05,5.81617]
[1776289462251,46.76,74756.08,0.0,0.96334,2e-05,5.81424]
[1776289466280,46.76,74758.27,0.0,0.96339,2e-05,5.80867]
[1776289471319,46.77,74760.82,0.0,0.96345,2e-05,5.79993]
[1776289476349,46.77,74761.31,0.0,0.96345,2e-05,5.79989]
[1776289483514,46.78,74759.86,0.0,0.9634,2e-05,5.80658]
[1776289489443,46.78,74759.54,0.0,0.96338,2e-05,5.80901]
[1776289495485,46.78,74758.69,0.0,0.96334,2e-05,5.81362]
[1776289500522,46.79,74748.5,0.0,0.96309,2e-05,5.84536]
[1776289501528,46.79,74740.32,0.0,0.9629,2e-05,5.87023]
[1776289502536,46.79,74736.31,0.0,0.9628,2e-05,5.88254]
[1776289503653,46.79,74744.1,0.0,0.96298,2e-05,5.85945]
[1776289504549,46.79,74744.1,0.0,0.96298,2e-05,5.85968]
[1776289506563,46.79,74749.33,0.0,0.9631,2e-05,5.84447]
[1776289513723,46.8,74753.06,0.0,0.96317,2e-05,5.83516]
[1776289522674,46.8,74753.25,0.0,0.96316,2e-05,5.83707]
[1776289523794,46.8,74764.27,0.0,0.96342,2e-05,5.80435]
[1776289524688,46.8,74764.27,0.0,0.96342,2e-05,5.80468]
[1776289525697,46.81,74771.16,0.0,0.96358,2e-05,5.78446]
[1776289530732,46.81,74772.17,0.0,0.96358,2e-05,5.78328]
[1776289535766,46.81,74772.7,0.0,0.9636,2e-05,5.78112]
[1776289538792,46.82,74766.81,0.0,0.96345,2e-05,5.79978]
[1776289539795,46.82,74757.4,0.0,0.96323,2e-05,5.82823]
[1776289540802,46.82,74742.62,0.0,0.96287,2e-05,5.87286]
[1776289542817,46.82,74759.47,0.0,0.96327,2e-05,5.82273]
[1776289546845,46.82,74748.9,0.0,0.96301,2e-05,5.85557]
[1776289547855,46.82,74741.77,0.0,0.96284,2e-05,5.87724]
[1776289551879,46.83,74748.97,0.0,0.963,2e-05,5.85635]
[1776289554004,46.83,74755.11,0.0,0.96315,2e-05,5.83842]
[1776289555909,46.83,74759.85,0.0,0.96325,2e-05,5.82475]
[1776289560942,46.83,74761.74,0.0,0.96329,2e-05,5.82054]
[1776289564101,46.83,74753.38,0.0,0.96308,2e-05,5.84648]
[1776289565978,46.84,74745.07,0.0,0.96286,2e-05,5.87428]
[1776289566985,46.84,74742.55,0.0,0.9628,2e-05,5.88208]
[1776289567991,46.84,74731.0,0.0,0.96252,2e-05,5.91717]
[1776289568999,46.84,74731.77,0.0,0.96254,2e-05,5.91497]
[1776289572021,46.84,74736.93,0.0,0.96266,2e-05,5.89976]
[1776289577055,46.85,74741.59,0.0,0.96277,2e-05,5.88645]
[1776289582090,46.85,74736.7,0.0,0.96264,2e-05,5.90194]
[1776289584240,46.85,74731.1,0.0,0.96251,2e-05,5.91911]
[1776289586118,46.85,74727.89,0.0,0.96243,2e-05,5.92902]
[1776289589138,46.85,74727.27,0.0,0.96241,2e-05,5.93107]
[1776289595181,46.85,74730.04,0.0,0.96249,2e-05,5.92049]
[1776289600216,46.85,74729.9,0.0,0.96249,2e-05,5.92113]
[1776289603236,46.85,74735.54,0.0,0.96262,2e-05,5.90424]
[1776289608271,46.85,74735.58,0.0,0.96262,2e-05,5.90443]
[1776289611292,46.85,74743.9,0.0,0.96282,2e-05,5.87952]
[1776289613308,46.85,74755.51,0.0,0.96309,2e-05,5.84484]
[1776289614453,46.85,74747.77,0.0,0.96291,2e-05,5.86827]
[1776289616327,46.85,74743.4,0.0,0.9628,2e-05,5.88174]
[1776289621363,46.86,74742.86,0.0,0.96278,2e-05,5.88393]
[1776289626398,46.86,74742.29,0.0,0.96276,2e-05,5.88622]
[1776289632442,46.86,74741.99,0.0,0.96275,2e-05,5.88783]
[1776289637476,46.86,74743.53,0.0,0.96278,2e-05,5.88377]
[1776289642510,46.86,74743.19,0.0,0.96277,2e-05,5.88542]
[1776289648553,46.86,74742.28,0.0,0.96274,2e-05,5.88895]
[1776289653587,46.87,74745.09,0.0,0.96282,2e-05,5.87871]
[1776289658623,46.87,74743.23,0.0,0.96277,2e-05,5.88504]
[1776289663657,46.87,74742.99,0.0,0.96276,2e-05,5.88646]
[1776289668694,46.87,74741.81,0.0,0.96272,2e-05,5.89072]
[1776289673728,46.87,74741.8,0.0,0.96272,2e-05,5.89157]
[1776289678763,46.87,74741.2,0.0,0.9627,2e-05,5.89401]
[1776289683797,46.88,74738.7,0.0,0.96263,2e-05,5.90211]
[1776289689840,46.88,74738.65,0.0,0.96263,2e-05,5.90283]
[1776289695017,46.88,74738.37,0.0,0.96262,2e-05,5.90407]
[1776289701925,46.88,74739.99,0.0,0.96265,2e-05,5.89971]
[1776289705087,46.88,74745.31,0.0,0.96278,2e-05,5.88393]
[1776289710986,46.88,74745.53,0.0,0.96278,2e-05,5.88387]
[1776289716021,46.88,74748.7,0.0,0.96286,2e-05,5.87248]
[1776289721057,46.89,74750.35,0.0,0.9629,2e-05,5.86824]
[1776289724080,46.89,74756.51,0.0,0.96304,2e-05,5.85024]
[1776289729114,46.89,74761.01,0.0,0.96314,2e-05,5.83773]
[1776289733143,46.89,74766.13,0.0,0.96326,2e-05,5.82325]
[1776289738178,46.89,74769.13,0.0,0.96332,2e-05,5.81544]
[1776289740192,46.9,74773.4,0.0,0.96341,2e-05,5.80321]
[1776289745367,46.9,74767.93,0.0,0.96327,2e-05,5.8209]
[1776289747243,46.9,74762.6,0.0,0.96314,2e-05,5.83736]
[1776289748248,46.9,74755.81,0.0,0.96298,2e-05,5.85793]
[1776289749254,46.9,74750.72,0.0,0.96286,2e-05,5.87341]
[1776289752276,46.9,74748.34,0.0,0.9628,2e-05,5.88101]
[1776289757312,46.91,74749.36,0.0,0.96282,2e-05,5.8787]
[1776289762348,46.91,74749.74,0.0,0.96282,2e-05,5.87833]
[1776289768390,46.91,74746.46,0.0,0.96273,2e-05,5.88905]
[1776289773424,46.91,74741.85,0.0,0.96263,2e-05,5.90122]
[1776289778459,46.91,74738.37,0.0,0.96254,2e-05,5.91235]
[1776289783495,46.91,74740.56,0.0,0.96259,2e-05,5.90632]
[1776289789538,46.92,74742.82,0.0,0.96264,2e-05,5.90034]
[1776289795719,46.92,74744.68,0.0,0.96268,2e-05,5.89561]
[1776289801623,46.92,74747.93,0.0,0.96275,2e-05,5.88673]
[1776289806662,46.92,74750.59,0.0,0.96281,2e-05,5.87943]
[1776289811695,46.92,74750.95,0.0,0.96281,2e-05,5.879]
[1776289815862,46.93,74758.73,0.0,0.96299,2e-05,5.85612]
[1776289817737,46.93,74759.63,0.0,0.96301,2e-05,5.85373]
[1776289820778,46.93,74763.34,0.0,0.9631,2e-05,5.84317]
[1776289823794,46.93,74768.33,0.0,0.96321,2e-05,5.82885]
[1776289827820,46.93,74772.94,0.0,0.96331,2e-05,5.81603]
[1776289829834,46.93,74780.85,0.0,0.96349,2e-05,5.79297]
[1776289834868,46.94,74788.33,0.0,0.96367,2e-05,5.76971]
[1776289839905,46.94,74783.21,0.0,0.96354,2e-05,5.7864]
[1776289846072,46.95,74780.88,0.0,0.96347,2e-05,5.79503]
[1776289851989,46.95,74783.03,0.0,0.96351,2e-05,5.79036]
[1776289857025,46.95,74784.77,0.0,0.96354,2e-05,5.78672]
[1776289863068,46.96,74788.8,0.0,0.96362,2e-05,5.77663]
[1776289866213,46.96,74797.46,0.0,0.96381,2e-05,5.75221]
[1776289871127,46.97,74803.16,0.0,0.96393,2e-05,5.7367]
[1776289876284,46.97,74807.65,0.0,0.96402,2e-05,5.7255]
[1776289880187,46.97,74818.35,0.0,0.96426,2e-05,5.69504]
[1776289881193,46.98,74823.03,0.0,0.96436,2e-05,5.6821]
[1776289886355,46.98,74822.41,0.0,0.96433,2e-05,5.68603]
[1776289892273,46.99,74817.53,0.0,0.96422,2e-05,5.70038]
[1776289898313,46.99,74815.46,0.0,0.96415,2e-05,5.70877]
[1776289903348,47.0,74818.7,0.0,0.96421,2e-05,5.70114]
[1776289908384,47.0,74819.82,0.0,0.96422,2e-05,5.69975]
[1776289913419,47.01,74819.2,0.0,0.96419,2e-05,5.70347]
[1776289918454,47.01,74820.22,0.0,0.9642,2e-05,5.70234]
[1776289924496,47.02,74819.57,0.0,0.96417,2e-05,5.70646]
[1776289936580,47.03,74819.28,0.0,0.96413,2e-05,5.71161]
[1776289941615,47.03,74818.72,0.0,0.96411,2e-05,5.715]
[1776289946774,47.04,74819.26,0.0,0.9641,2e-05,5.71514]
[1776289952693,47.04,74822.03,0.0,0.96417,2e-05,5.70667]
[1776289957727,47.05,74821.98,0.0,0.96415,2e-05,5.70863]
[1776289962763,47.05,74821.43,0.0,0.96413,2e-05,5.71207]
[1776289967799,47.06,74817.77,0.0,0.96403,2e-05,5.7246]
[1776289972832,47.06,74817.02,0.0,0.964,2e-05,5.72852]
[1776289978875,47.07,74817.47,0.0,0.96399,2e-05,5.72926]
[1776289983909,47.07,74818.16,0.0,0.96399,2e-05,5.72893]
[1776289990958,47.08,74818.65,0.0,0.96399,2e-05,5.72987]
[1776289995993,47.08,74818.89,0.0,0.96398,2e-05,5.73085]
[1776290001029,47.09,74817.91,0.0,0.96394,2e-05,5.7354]
[1776290006076,47.09,74818.1,0.0,0.96394,2e-05,5.73645]
[1776290012118,47.1,74817.58,0.0,0.96392,2e-05,5.73746]
[1776290017287,47.1,74817.47,0.0,0.96391,2e-05,5.73963]
[1776290025210,47.11,74817.46,0.0,0.96389,2e-05,5.74176]
[1776290031251,47.11,74818.47,0.0,0.9639,2e-05,5.74057]
[1776290037427,47.12,74819.48,0.0,0.96391,2e-05,5.73963]
[1776290044343,47.12,74819.78,0.0,0.9639,2e-05,5.7408]
[1776290050385,47.13,74820.47,0.0,0.9639,2e-05,5.74054]
[1776290055420,47.13,74820.75,0.0,0.9639,2e-05,5.7412]
[1776290060455,47.13,74820.88,0.0,0.96389,2e-05,5.74231]
[1776290067637,47.14,74821.59,0.0,0.96389,2e-05,5.74234]
[1776290076567,47.15,74821.92,0.0,0.96389,2e-05,5.74171]
[1776290081602,47.15,74821.86,0.0,0.96388,2e-05,5.74342]
[1776290086637,47.16,74821.78,0.0,0.96386,2e-05,5.74518]
[1776290092680,47.16,74821.99,0.0,0.96385,2e-05,5.74635]
[1776290097715,47.16,74823.13,0.0,0.96387,2e-05,5.74445]
[1776290102750,47.17,74823.64,0.0,0.96387,2e-05,5.7444]
[1776290107919,47.17,74824.54,0.0,0.96388,2e-05,5.7432]
[1776290113826,47.18,74826.78,0.0,0.96392,2e-05,5.73832]
[1776290119869,47.18,74827.29,0.0,0.96392,2e-05,5.73855]
[1776290124904,47.18,74826.28,0.0,0.96388,2e-05,5.74296]
[1776290129939,47.19,74829.41,0.0,0.96394,2e-05,5.7352]
[1776290134976,47.19,74831.39,0.0,0.96399,2e-05,5.72843]
[1776290139137,47.2,74849.44,0.0,0.9644,2e-05,5.67679]
[1776290140012,47.2,74849.44,0.0,0.9644,2e-05,5.67717]
[1776290143032,47.2,74841.66,0.0,0.96421,2e-05,5.7011]
[1776290144038,47.2,74830.37,0.0,0.96394,2e-05,5.73457]
[1776290145045,47.2,74827.29,0.0,0.96387,2e-05,5.74392]
[1776290150079,47.2,74825.42,0.0,0.96382,2e-05,5.7508]
[1776290156121,47.21,74823.5,0.0,0.96376,2e-05,5.75804]
[1776290161157,47.21,74822.16,0.0,0.96372,2e-05,5.7633]
[1776290163172,47.21,74811.03,0.0,0.96345,2e-05,5.79672]
[1776290164178,47.21,74783.56,0.0,0.96281,2e-05,5.87867]
[1776290165185,47.21,74780.35,0.0,0.96273,2e-05,5.88834]
[1776290166192,47.21,74773.62,0.0,0.96257,2e-05,5.90857]
[1776290167200,47.21,74769.81,0.0,0.96248,2e-05,5.92003]
[1776290168206,47.21,74764.63,0.0,0.96235,2e-05,5.93561]
[1776290169350,47.21,74758.35,0.0,0.9622,2e-05,5.95451]
[1776290170220,47.21,74758.35,0.0,0.9622,2e-05,5.95445]
[1776290172234,47.21,74762.19,0.0,0.96229,2e-05,5.94279]
[1776290173378,47.21,74770.07,0.0,0.96248,2e-05,5.91905]
[1776290174247,47.21,74770.07,0.0,0.96248,2e-05,5.91905]
[1776290176262,47.21,74774.02,0.0,0.96258,2e-05,5.90723]
[1776290178275,47.21,74775.82,0.0,0.96262,2e-05,5.90193]
[1776290183448,47.22,74769.18,0.0,0.96246,2e-05,5.9222]
[1776290186335,47.22,74762.81,0.0,0.96231,2e-05,5.94142]
[1776290189354,47.22,74758.05,0.0,0.96219,2e-05,5.95575]
[1776290192375,47.21,74751.88,0.0,0.96206,2e-05,5.97185]
[1776290197411,47.21,74756.16,0.0,0.96216,2e-05,5.95876]
[1776290202450,47.21,74753.43,0.0,0.9621,2e-05,5.96689]
[1776290208489,47.21,74753.22,0.0,0.96209,2e-05,5.96736]
[1776290213661,47.21,74751.97,0.0,0.96206,2e-05,5.97096]
[1776290220571,47.21,74751.19,0.0,0.96205,2e-05,5.97301]
[1776290225606,47.21,74749.3,0.0,0.962,2e-05,5.97846]
[1776290227620,47.21,74739.75,0.0,0.96177,2e-05,6.00723]
[1776290232656,47.21,74732.85,0.0,0.96161,2e-05,6.02776]
[1776290233805,47.21,74724.96,0.0,0.96142,2e-05,6.05146]
[1776290234670,47.21,74724.96,0.0,0.96142,2e-05,6.05129]
[1776290239704,47.21,74732.0,0.0,0.9616,2e-05,6.02901]
[1776290245747,47.2,74733.89,0.0,0.96165,2e-05,6.02237]
[1776290251797,47.2,74734.82,0.0,0.9617,2e-05,6.01623]
[1776290253804,47.2,74744.44,0.0,0.96193,2e-05,5.98677]
[1776290254810,47.2,74742.73,0.0,0.96189,2e-05,5.99187]
[1776290260852,47.2,74742.64,0.0,0.96189,2e-05,5.99155]
[1776290265887,47.2,74744.84,0.0,0.96195,2e-05,5.98441]
[1776290270922,47.2,74748.64,0.0,0.96205,2e-05,5.97248]
[1776290271928,47.2,74743.3,0.0,0.96192,2e-05,5.98858]
[1776290273942,47.2,74741.3,0.0,0.96187,2e-05,5.99446]
[1776290279985,47.2,74740.15,0.0,0.96185,2e-05,5.99735]
[1776290281999,47.19,74733.25,0.0,0.96168,2e-05,6.0181]
[1776290283148,47.19,74733.29,0.0,0.96168,2e-05,6.01784]
[1776290290057,47.19,74737.23,0.0,0.96179,2e-05,6.0049]
[1776290295092,47.19,74741.74,0.0,0.9619,2e-05,5.99057]
[1776290299119,47.19,74748.22,0.0,0.96206,2e-05,5.97054]
[1776290304157,47.19,74751.9,0.0,0.96215,2e-05,5.95907]
[1776290313362,47.19,74755.31,0.0,0.96225,2e-05,5.94583]
[1776290319260,47.19,74755.59,0.0,0.96226,2e-05,5.94474]
[1776290325301,47.19,74756.7,0.0,0.96229,2e-05,5.94116]
[1776290330336,47.19,74753.9,0.0,0.96222,2e-05,5.94937]
[1776290336379,47.18,74753.24,0.0,0.96221,2e-05,5.95106]
[1776290342422,47.18,74752.26,0.0,0.96219,2e-05,5.95373]
[1776290343572,47.18,74733.84,0.0,0.96174,2e-05,6.00948]
[1776290345442,47.18,74728.7,0.0,0.96162,2e-05,6.02493]
[1776290347456,47.18,74728.05,0.0,0.96161,2e-05,6.02658]
[1776290352491,47.18,74736.3,0.0,0.96181,2e-05,6.00061]
[1776290353642,47.18,74736.76,0.0,0.96183,2e-05,5.99895]
[1776290359541,47.18,74737.67,0.0,0.96185,2e-05,5.99556]
[1776290364575,47.18,74737.99,0.0,0.96187,2e-05,5.994]
[1776290370617,47.17,74738.09,0.0,0.96187,2e-05,5.99298]
[1776290375685,47.17,74737.84,0.0,0.96189,2e-05,5.99065]
[1776290377679,47.17,74751.49,0.0,0.96222,2e-05,5.94908]
[1776290378681,47.17,74750.83,0.0,0.9622,2e-05,5.95102]
[1776290383863,47.17,74749.33,0.0,0.96217,2e-05,5.95528]
[1776290389753,47.17,74747.67,0.0,0.96213,2e-05,5.9601]
[1776290394791,47.17,74747.08,0.0,0.96212,2e-05,5.96176]
[1776290400832,47.17,74746.64,0.0,0.96211,2e-05,5.96293]
[1776290404005,47.17,74751.77,0.0,0.96223,2e-05,5.94734]
[1776290405865,47.17,74758.24,0.0,0.96239,2e-05,5.92786]
[1776290407880,47.17,74766.39,0.0,0.96258,2e-05,5.90343]
[1776290408887,47.17,74775.92,0.0,0.96281,2e-05,5.87492]
[1776290410900,47.17,74800.27,0.0,0.96339,2e-05,5.80258]
[1776290411907,47.17,74809.18,0.0,0.96359,2e-05,5.77628]
[1776290412915,47.17,74810.11,0.0,0.96361,2e-05,5.7738]
[1776290414083,47.17,74796.89,0.0,0.9633,2e-05,5.81326]
[1776290414928,47.17,74796.89,0.0,0.9633,2e-05,5.81349]
[1776290420970,47.18,74794.9,0.0,0.96324,2e-05,5.82066]
[1776290428025,47.18,74792.91,0.0,0.96318,2e-05,5.82806]
[1776290432052,47.18,74787.63,0.0,0.96307,2e-05,5.84221]
[1776290433059,47.18,74787.14,0.0,0.96305,2e-05,5.84386]
[1776290438094,47.19,74789.3,0.0,0.9631,2e-05,5.83835]
[1776290443129,47.19,74792.16,0.0,0.96316,2e-05,5.83077]
[1776290448164,47.19,74786.4,0.0,0.96301,2e-05,5.84884]
[1776290453198,47.19,74787.06,0.0,0.96302,2e-05,5.8477]
[1776290458234,47.19,74783.63,0.0,0.96294,2e-05,5.85879]
[1776290460248,47.2,74780.33,0.0,0.96286,2e-05,5.86894]
[1776290465286,47.2,74780.02,0.0,0.96284,2e-05,5.87052]
[1776290470319,47.2,74779.68,0.0,0.96283,2e-05,5.87211]
[1776290471325,47.2,74772.57,0.0,0.96266,2e-05,5.89352]
[1776290472332,47.2,74769.24,0.0,0.96258,2e-05,5.90359]
[1776290474505,47.2,74763.76,0.0,0.96245,2e-05,5.92023]
[1776290480389,47.2,74767.96,0.0,0.96255,2e-05,5.90785]
[1776290485424,47.2,74765.78,0.0,0.96249,2e-05,5.91469]
[1776290488444,47.2,74776.41,0.0,0.96274,2e-05,5.88306]
[1776290493480,47.2,74779.33,0.0,0.96282,2e-05,5.87237]
[1776290498514,47.2,74782.48,0.0,0.96289,2e-05,5.8635]
[1776290500531,47.2,74798.87,0.0,0.96328,2e-05,5.81479]
[1776290502543,47.21,74809.53,0.0,0.96353,2e-05,5.7835]
[1776290503551,47.21,74809.47,0.0,0.96353,2e-05,5.78393]
[1776290514790,47.21,74814.26,0.0,0.96361,2e-05,5.7727]
[1776290520670,47.22,74810.9,0.0,0.96353,2e-05,5.78382]
[1776290525705,47.22,74814.4,0.0,0.9636,2e-05,5.77457]
[1776290530739,47.22,74815.73,0.0,0.96362,2e-05,5.77181]
[1776290532755,47.22,74826.99,0.0,0.96388,2e-05,5.73909]
[1776290533762,47.22,74830.61,0.0,0.96396,2e-05,5.72873]
[1776290534931,47.23,74833.66,0.0,0.96403,2e-05,5.72038]
[1776290540810,47.23,74832.97,0.0,0.964,2e-05,5.72392]
[1776290541816,47.23,74851.32,0.0,0.96442,2e-05,5.67052]
[1776290542823,47.23,74852.02,0.0,0.96443,2e-05,5.66887]
[1776290547863,47.24,74855.37,0.0,0.9645,2e-05,5.66108]
[1776290548868,47.24,74865.29,0.0,0.96472,2e-05,5.63308]
[1776290552896,47.24,74870.24,0.0,0.96483,2e-05,5.61728]
[1776290556923,47.24,74863.47,0.0,0.96468,2e-05,5.63739]
[1776290561959,47.25,74862.26,0.0,0.96463,2e-05,5.64308]
[1776290567009,47.25,74864.3,0.0,0.96467,2e-05,5.6389]
[1776290568005,47.26,74868.8,0.0,0.96476,2e-05,5.62674]
[1776290572028,47.26,74873.85,0.0,0.96487,2e-05,5.61307]
[1776290577065,47.26,74874.06,0.0,0.96486,2e-05,5.61483]
[1776290582100,47.27,74885.34,0.0,0.96509,2e-05,5.58459]
[1776290583106,47.27,74886.97,0.0,0.96512,2e-05,5.5804]
[1776290587139,47.27,74903.86,0.0,0.9655,2e-05,5.53213]
[1776290588145,47.27,74916.55,0.0,0.96578,2e-05,5.49589]
[1776290589152,47.27,74918.55,0.0,0.96583,2e-05,5.49026]
[1776290593179,47.27,74926.47,0.0,0.966,2e-05,5.46846]
[1776290594188,47.28,74939.6,0.0,0.96628,2e-05,5.43151]
[1776290595195,47.28,74942.58,0.0,0.96635,2e-05,5.4234]
[1776290596200,47.28,74949.05,0.0,0.96649,2e-05,5.40493]
[1776290597207,47.28,74947.54,0.0,0.96645,2e-05,5.40954]
[1776290599222,47.28,74939.38,0.0,0.96627,2e-05,5.4327]
[1776290601237,47.28,74933.65,0.0,0.96614,2e-05,5.44951]
[1776290603250,47.28,74932.08,0.0,0.9661,2e-05,5.4545]
[1776290605265,47.28,74939.11,0.0,0.96625,2e-05,5.43515]
[1776290610301,47.29,74942.38,0.0,0.96632,2e-05,5.4274]
[1776290613321,47.29,74949.37,0.0,0.96647,2e-05,5.40623]
[1776290614329,47.29,74955.16,0.0,0.9666,2e-05,5.39026]
[1776290615337,47.29,74967.49,0.0,0.96686,2e-05,5.35604]
[1776290616344,47.29,74989.13,0.0,0.96732,2e-05,5.29615]
[1776290617351,47.29,74989.68,0.0,0.96733,2e-05,5.29513]
[1776290619365,47.29,74983.61,0.0,0.9672,2e-05,5.31189]
[1776290624400,47.29,74985.28,0.0,0.96724,2e-05,5.30692]
[1776290628447,47.29,75006.28,0.0,0.96769,2e-05,5.24862]
[1776290629453,47.29,74999.19,0.0,0.96754,2e-05,5.26825]
[1776290630638,47.29,74996.92,0.0,0.96749,2e-05,5.27454]
[1776290636502,47.29,74993.67,0.0,0.96742,2e-05,5.28364]
[1776290641538,47.29,74995.23,0.0,0.96745,2e-05,5.2793]
[1776290644559,47.29,75002.01,0.0,0.96759,2e-05,5.26058]
[1776290645566,47.29,74998.06,0.0,0.96751,2e-05,5.27154]
[1776290648586,47.29,74993.06,0.0,0.9674,2e-05,5.28545]
[1776290653625,47.29,74995.74,0.0,0.96746,2e-05,5.27808]
[1776290658661,47.29,74995.68,0.0,0.96746,2e-05,5.27835]
[1776290662688,47.29,75001.12,0.0,0.96757,2e-05,5.26337]
[1776290663695,47.29,75000.26,0.0,0.96755,2e-05,5.26579]
[1776290668754,47.29,75007.89,0.0,0.96771,2e-05,5.24499]
[1776290670924,47.3,75030.87,0.0,0.96818,2e-05,5.18389]
[1776290676788,47.3,75025.01,0.0,0.96806,2e-05,5.19858]
[1776290679808,47.3,75030.49,0.0,0.96818,2e-05,5.18413]
[1776290680994,47.3,75054.81,0.0,0.96867,2e-05,5.11839]
[1776290681837,47.3,75054.81,0.0,0.96867,2e-05,5.1187]
[1776290682836,47.31,75070.3,0.0,0.96899,2e-05,5.07728]
[1776290687869,47.31,75074.84,0.0,0.96907,2e-05,5.06663]
[1776290689888,47.31,75069.31,0.0,0.96895,2e-05,5.08266]
[1776290693918,47.32,75062.62,0.0,0.9688,2e-05,5.10177]
[1776290694935,47.32,75060.71,0.0,0.96876,2e-05,5.10726]
[1776290696938,47.32,75053.12,0.0,0.9686,2e-05,5.12869]
[1776290697945,47.32,75041.82,0.0,0.96836,2e-05,5.15938]
[1776290698955,47.32,75033.03,0.0,0.96818,2e-05,5.18357]
[1776290699963,47.32,75020.09,0.0,0.96791,2e-05,5.21919]
[1776290701137,47.32,75007.33,0.0,0.96764,2e-05,5.2545]
[1776290701977,47.32,74999.0,0.0,0.96746,2e-05,5.27757]
[1776290702981,47.32,74999.0,0.0,0.96746,2e-05,5.27759]
[1776290704995,47.32,74994.3,0.0,0.96736,2e-05,5.29062]
[1776290706003,47.32,74981.87,0.0,0.9671,2e-05,5.32508]
[1776290707010,47.32,74969.64,0.0,0.96684,2e-05,5.35909]
[1776290712045,47.32,74970.52,0.0,0.96686,2e-05,5.35602]
[1776290714059,47.32,74976.51,0.0,0.96699,2e-05,5.33912]
[1776290718088,47.32,74969.12,0.0,0.96683,2e-05,5.35945]
[1776290719096,47.32,74963.51,0.0,0.96671,2e-05,5.37503]
[1776290723123,47.32,74957.27,0.0,0.96658,2e-05,5.39199]
[1776290728177,47.31,74956.18,0.0,0.96656,2e-05,5.39433]
[1776290729167,47.31,74963.84,0.0,0.96673,2e-05,5.37273]
[1776290730174,47.31,74974.67,0.0,0.96696,2e-05,5.34238]
[1776290731360,47.31,74967.47,0.0,0.96682,2e-05,5.3601]
[1776290733196,47.31,74964.17,0.0,0.96675,2e-05,5.36915]
[1776290736217,47.31,74971.64,0.0,0.96692,2e-05,5.348]
[1776290739237,47.31,74962.63,0.0,0.96672,2e-05,5.37295]
[1776290744272,47.31,74959.43,0.0,0.96666,2e-05,5.38132]
[1776290749308,47.31,74957.74,0.0,0.96663,2e-05,5.38544]
[1776290753340,47.31,74948.42,0.0,0.96643,2e-05,5.41111]
[1776290754344,47.31,74943.23,0.0,0.96632,2e-05,5.42557]
[1776290755354,47.31,74943.31,0.0,0.96632,2e-05,5.42516]
[1776290756361,47.3,74933.84,0.0,0.96611,2e-05,5.45174]
[1776290757366,47.3,74928.06,0.0,0.96599,2e-05,5.46789]
[1776290758372,47.3,74943.42,0.0,0.96633,2e-05,5.42414]
[1776290759386,47.3,74952.68,0.0,0.96653,2e-05,5.39786]
[1776290760402,47.3,74954.48,0.0,0.96657,2e-05,5.39264]
[1776290762402,47.3,74961.03,0.0,0.96672,2e-05,5.37398]
[1776290763409,47.3,74962.46,0.0,0.96675,2e-05,5.36986]
[1776290768442,47.3,74967.05,0.0,0.96685,2e-05,5.35655]
[1776290770456,47.3,74974.0,0.0,0.967,2e-05,5.337]
[1776290775490,47.3,74989.76,0.0,0.96734,2e-05,5.29294]
[1776290776498,47.3,74995.1,0.0,0.96745,2e-05,5.27818]
[1776290778512,47.3,74996.48,0.0,0.96748,2e-05,5.27447]
[1776290779518,47.3,74979.96,0.0,0.96713,2e-05,5.32038]
[1776290780533,47.3,74976.15,0.0,0.96705,2e-05,5.33098]
[1776290784562,47.3,74969.43,0.0,0.9669,2e-05,5.34963]
[1776290786575,47.3,74962.99,0.0,0.96676,2e-05,5.36755]
[1776290787585,47.3,74971.25,0.0,0.96694,2e-05,5.34437]
[1776290788589,47.3,74969.22,0.0,0.9669,2e-05,5.35001]
[1776290790604,47.3,74964.07,0.0,0.96679,2e-05,5.36433]
[1776290791613,47.3,74959.05,0.0,0.96669,2e-05,5.37599]
[1776290794635,47.3,74939.1,0.0,0.96626,2e-05,5.43193]
[1776290795827,47.3,74940.15,0.0,0.96629,2e-05,5.42861]
[1776290801682,47.29,74937.87,0.0,0.96625,2e-05,5.43387]
[1776290803697,47.29,74931.47,0.0,0.96611,2e-05,5.45154]
[1776290807726,47.29,74937.5,0.0,0.96625,2e-05,5.43359]
[1776290811755,47.29,74944.09,0.0,0.9664,2e-05,5.41436]
[1776290812761,47.29,74953.11,0.0,0.9666,2e-05,5.38878]
[1776290813770,47.29,74954.63,0.0,0.96663,2e-05,5.38424]
[1776290818803,47.29,74954.11,0.0,0.96662,2e-05,5.38505]
[1776290823839,47.28,74953.49,0.0,0.96662,2e-05,5.38616]
[1776290827869,47.28,74947.36,0.0,0.96649,2e-05,5.40282]
[1776290828877,47.28,74937.42,0.0,0.96627,2e-05,5.43065]
[1776290830891,47.28,74926.21,0.0,0.96603,2e-05,5.46192]
[1776290831895,47.28,74921.66,0.0,0.96593,2e-05,5.47455]
[1776290834916,47.28,74929.85,0.0,0.96612,2e-05,5.45046]
[1776290838948,47.28,74937.49,0.0,0.96629,2e-05,5.42787]
[1776290840962,47.27,74942.72,0.0,0.96641,2e-05,5.4127]
[1776290846184,47.27,74939.04,0.0,0.96634,2e-05,5.42204]
[1776290852038,47.27,74940.98,0.0,0.9664,2e-05,5.41287]
[1776290856254,47.27,74946.52,0.0,0.96653,2e-05,5.39641]
[1776290861110,47.26,74952.9,0.0,0.96668,2e-05,5.37749]
[1776290862117,47.26,74968.84,0.0,0.96702,2e-05,5.33277]
[1776290864132,47.26,74982.44,0.0,0.96731,2e-05,5.29479]
[1776290865139,47.26,74987.05,0.0,0.96741,2e-05,5.282]
[1776290868161,47.26,74991.35,0.0,0.9675,2e-05,5.27012]
[1776290873195,47.26,74996.23,0.0,0.9676,2e-05,5.25682]
[1776290876409,47.26,74991.18,0.0,0.9675,2e-05,5.27097]
[1776290882257,47.26,74993.98,0.0,0.96755,2e-05,5.26349]
[1776290884274,47.26,75006.75,0.0,0.96782,2e-05,5.2284]
[1776290885282,47.26,75018.15,0.0,0.96806,2e-05,5.19724]
[1776290886294,47.27,75034.82,0.0,0.96841,2e-05,5.15186]
[1776290887295,47.27,75034.82,0.0,0.9684,2e-05,5.15208]
[1776290888302,47.27,75021.23,0.0,0.96812,2e-05,5.18935]
[1776290892332,47.27,75053.85,0.0,0.96879,2e-05,5.10135]
[1776290893339,47.27,75058.57,0.0,0.96888,2e-05,5.08893]
[1776290894348,47.27,75049.02,0.0,0.96869,2e-05,5.11503]
[1776290898373,47.27,75039.48,0.0,0.96848,2e-05,5.14201]
[1776290900388,47.27,75032.27,0.0,0.96833,2e-05,5.16208]
[1776290904418,47.28,75022.2,0.0,0.96811,2e-05,5.19038]
[1776290909464,47.28,75015.31,0.0,0.96796,2e-05,5.21005]
[1776290910463,47.28,75020.45,0.0,0.96807,2e-05,5.19609]
[1776290912475,47.28,75019.75,0.0,0.96807,2e-05,5.19601]
[1776290915498,47.28,75016.72,0.0,0.968,2e-05,5.20475]
[1776290920532,47.28,75016.71,0.0,0.96799,2e-05,5.20546]
[1776290924565,47.28,75000.71,0.0,0.96765,2e-05,5.25001]
[1776290925573,47.28,75000.36,0.0,0.96765,2e-05,5.25103]
[1776290929598,47.28,74986.73,0.0,0.96735,2e-05,5.28894]
[1776290930605,47.28,74986.69,0.0,0.96735,2e-05,5.28905]
[1776290935641,47.28,74976.44,0.0,0.96714,2e-05,5.3175]
[1776290936650,47.28,74972.26,0.0,0.96705,2e-05,5.32911]
[1776290940689,47.28,74967.23,0.0,0.96694,2e-05,5.34288]
[1776290945722,47.28,74965.46,0.0,0.9669,2e-05,5.34747]
[1776290950758,47.28,74967.67,0.0,0.96695,2e-05,5.341]
[1776290952772,47.28,74974.07,0.0,0.96709,2e-05,5.32305]
[1776290953779,47.28,74983.78,0.0,0.9673,2e-05,5.29603]
[1776290954785,47.28,74983.01,0.0,0.96728,2e-05,5.2982]
[1776290958814,47.28,74991.75,0.0,0.96747,2e-05,5.2741]
[1776290959821,47.28,74997.66,0.0,0.96759,2e-05,5.25783]
[1776290960828,47.28,74998.78,0.0,0.96762,2e-05,5.25484]
[1776290965867,47.28,74999.73,0.0,0.96763,2e-05,5.25273]
[1776290969895,47.29,74992.59,0.0,0.96748,2e-05,5.2729]
[1776290973925,47.29,74986.86,0.0,0.96737,2e-05,5.28667]
[1776290977971,47.29,75006.08,0.0,0.96777,2e-05,5.23366]
[1776290979979,47.29,75040.36,0.0,0.96849,2e-05,5.14008]
[1776290980986,47.29,75052.29,0.0,0.96873,2e-05,5.10802]
[1776290981993,47.29,75056.29,0.0,0.96881,2e-05,5.09754]
[1776290987195,47.29,75076.81,0.0,0.96921,2e-05,5.04445]
[1776290989053,47.3,75087.49,0.0,0.96943,2e-05,5.01631]
[1776290990052,47.3,75112.67,0.0,0.96992,2e-05,4.95048]
[1776290992067,47.3,75121.56,0.0,0.97009,2e-05,4.92826]
[1776290995089,47.31,75140.72,0.0,0.97046,2e-05,4.87923]
[1776290996099,47.31,75145.4,0.0,0.97054,2e-05,4.86771]
[1776290997265,47.31,75149.5,0.0,0.97061,2e-05,4.85849]
[1776290999121,47.32,75155.5,0.0,0.97072,2e-05,4.84439]
[1776291001137,47.32,75149.87,0.0,0.9706,2e-05,4.86045]
[1776291003157,47.32,75139.08,0.0,0.97038,2e-05,4.88985]
[1776291004161,47.32,75128.59,0.0,0.97017,2e-05,4.91802]
[1776291005169,47.33,75141.73,0.0,0.97042,2e-05,4.88426]
[1776291007340,47.33,75125.9,0.0,0.9701,2e-05,4.92705]
[1776291008194,47.33,75125.9,0.0,0.9701,2e-05,4.92756]
[1776291013237,47.34,75121.3,0.0,0.96998,2e-05,4.94266]
[1776291015244,47.34,75110.84,0.0,0.96977,2e-05,4.97146]
[1776291017410,47.35,75102.47,0.0,0.96959,2e-05,4.99475]
[1776291020281,47.35,75095.76,0.0,0.96945,2e-05,5.01411]
[1776291022292,47.35,75088.38,0.0,0.96929,2e-05,5.03427]
[1776291023312,47.35,75073.53,0.0,0.96899,2e-05,5.07491]
[1776291025323,47.36,75072.28,0.0,0.96896,2e-05,5.07901]
[1776291030360,47.36,75097.24,0.0,0.96945,2e-05,5.01411]
[1776291033439,47.36,75123.54,0.0,0.96998,2e-05,4.94311]
[1776291034401,47.37,75157.44,0.0,0.97063,2e-05,4.85549]
[1776291035403,47.37,75146.4,0.0,0.97042,2e-05,4.88429]
[1776291036412,47.37,75144.03,0.0,0.97037,2e-05,4.89119]
[1776291040444,47.38,75150.48,0.0,0.97047,2e-05,4.87772]
[1776291041448,47.38,75143.48,0.0,0.97033,2e-05,4.89602]
[1776291042456,47.38,75141.78,0.0,0.97029,2e-05,4.90113]
[1776291047652,47.39,75139.38,0.0,0.97022,2e-05,4.91047]
[1776291053535,47.39,75130.66,0.0,0.97005,2e-05,4.93401]
[1776291054542,47.39,75125.74,0.0,0.96995,2e-05,4.94715]
[1776291055550,47.39,75115.87,0.0,0.96975,2e-05,4.97326]
[1776291056556,47.39,75107.79,0.0,0.96959,2e-05,4.99468]
[1776291057723,47.39,75102.35,0.0,0.96948,2e-05,5.00913]
[1776291058585,47.39,75102.35,0.0,0.96948,2e-05,5.00959]
[1776291060594,47.39,75114.24,0.0,0.96971,2e-05,4.97895]
[1776291061600,47.4,75110.09,0.0,0.96962,2e-05,4.99046]
[1776291063619,47.4,75114.03,0.0,0.96969,2e-05,4.98097]
[1776291065628,47.4,75105.2,0.0,0.96951,2e-05,5.00539]
[1776291066641,47.4,75093.74,0.0,0.96928,2e-05,5.03593]
[1776291067792,47.4,75093.97,0.0,0.96928,2e-05,5.03618]
[1776291070665,47.41,75106.25,0.0,0.96952,2e-05,5.00429]
[1776291071678,47.41,75112.24,0.0,0.96964,2e-05,4.98879]
[1776291072678,47.41,75124.88,0.0,0.96988,2e-05,4.9563]
[1776291074693,47.41,75125.88,0.0,0.96989,2e-05,4.95475]
[1776291079734,47.42,75120.44,0.0,0.96977,2e-05,4.97128]
[1776291081742,47.42,75109.99,0.0,0.96955,2e-05,5.00002]
[1776291082755,47.42,75110.59,0.0,0.96956,2e-05,4.9994]
[1776291087784,47.43,75106.58,0.0,0.96946,2e-05,5.01243]
[1776291092818,47.44,75103.43,0.0,0.96939,2e-05,5.02088]
[1776291093826,47.44,75099.96,0.0,0.96932,2e-05,5.03058]
[1776291098864,47.45,75095.87,0.0,0.96922,2e-05,5.04366]
[1776291100876,47.45,75089.49,0.0,0.96909,2e-05,5.06155]
[1776291105912,47.45,75088.15,0.0,0.96904,2e-05,5.0671]
[1776291110948,47.46,75087.88,0.0,0.96902,2e-05,5.06979]
[1776291113968,47.46,75077.67,0.0,0.96881,2e-05,5.09836]
[1776291115982,47.46,75076.56,0.0,0.96878,2e-05,5.10203]
[1776291118146,47.46,75071.31,0.0,0.96867,2e-05,5.11685]
[1776291124044,47.48,75052.79,0.0,0.96825,2e-05,5.17181]
[1776291125083,47.48,75050.92,0.0,0.96821,2e-05,5.17712]
[1776291128222,47.48,75045.85,0.0,0.9681,2e-05,5.19175]
[1776291131106,47.48,75054.3,0.0,0.96827,2e-05,5.16915]
[1776291132110,47.48,75072.87,0.0,0.96865,2e-05,5.1194]
[1776291133117,47.48,75087.71,0.0,0.96895,2e-05,5.07984]
[1776291134124,47.49,75075.82,0.0,0.9687,2e-05,5.11213]
[1776291136138,47.49,75069.83,0.0,0.96858,2e-05,5.12887]
[1776291141174,47.49,75071.33,0.0,0.9686,2e-05,5.12621]
[1776291146208,47.49,75077.58,0.0,0.96872,2e-05,5.11073]
[1776291149228,47.5,75072.61,0.0,0.96861,2e-05,5.12497]
[1776291154265,47.5,75071.97,0.0,0.9686,2e-05,5.12568]
[1776291159298,47.5,75076.24,0.0,0.96868,2e-05,5.11543]
[1776291162330,47.51,75083.18,0.0,0.96881,2e-05,5.09757]
[1776291164346,47.51,75089.14,0.0,0.96893,2e-05,5.08217]
[1776291169380,47.51,75087.69,0.0,0.96889,2e-05,5.08761]
[1776291171394,47.51,75081.16,0.0,0.96875,2e-05,5.1057]
[1776291176428,47.52,75080.95,0.0,0.96874,2e-05,5.10762]
[1776291181463,47.52,75082.76,0.0,0.96876,2e-05,5.10417]
[1776291187506,47.53,75083.17,0.0,0.96876,2e-05,5.10482]
[1776291188645,47.53,75097.96,0.0,0.96906,2e-05,5.0655]
[1776291194555,47.53,75100.14,0.0,0.96908,2e-05,5.06184]
[1776291198716,47.54,75091.08,0.0,0.96889,2e-05,5.08748]
[1776291204629,47.54,75095.78,0.0,0.96897,2e-05,5.07672]
[1776291206640,47.54,75102.97,0.0,0.96911,2e-05,5.05817]
[1776291208787,47.55,75097.54,0.0,0.969,2e-05,5.07332]
[1776291214696,47.55,75100.8,0.0,0.96906,2e-05,5.06417]
[1776291219730,47.55,75096.86,0.0,0.96897,2e-05,5.07633]
[1776291224765,47.56,75085.58,0.0,0.96873,2e-05,5.10814]
[1776291229801,47.56,75084.21,0.0,0.96869,2e-05,5.11318]
[1776291234838,47.57,75081.77,0.0,0.96863,2e-05,5.12102]
[1776291238997,47.57,75091.72,0.0,0.96883,2e-05,5.09521]
[1776291240878,47.57,75092.32,0.0,0.96884,2e-05,5.09413]
[1776291245913,47.57,75090.0,0.0,0.96878,2e-05,5.10173]
[1776291250948,47.58,75087.84,0.0,0.96873,2e-05,5.1089]
[1776291254977,47.58,75079.8,0.0,0.96855,2e-05,5.1316]
[1776291259007,47.58,75086.36,0.0,0.96868,2e-05,5.11492]
[1776291264046,47.59,75084.92,0.0,0.96864,2e-05,5.12009]
[1776291269079,47.59,75083.48,0.0,0.9686,2e-05,5.12528]
[1776291274114,47.59,75082.93,0.0,0.9686,2e-05,5.12578]
[1776291279279,47.6,75081.74,0.0,0.96856,2e-05,5.13047]
[1776291285192,47.6,75081.35,0.0,0.96854,2e-05,5.13296]
[1776291288213,47.6,75071.14,0.0,0.96833,2e-05,5.16119]
[1776291293248,47.61,75066.31,0.0,0.96822,2e-05,5.17515]
[1776291294255,47.61,75060.64,0.0,0.9681,2e-05,5.19069]
[1776291296268,47.61,75053.74,0.0,0.96796,2e-05,5.20973]
[1776291301305,47.61,75056.54,0.0,0.96801,2e-05,5.20271]
[1776291304324,47.61,75051.46,0.0,0.9679,2e-05,5.21692]
[1776291309489,47.61,75049.47,0.0,0.96786,2e-05,5.22294]
[1776291311377,47.61,75045.07,0.0,0.96776,2e-05,5.23517]
[1776291316410,47.61,75040.07,0.0,0.96766,2e-05,5.24921]
[1776291321446,47.61,75043.81,0.0,0.96773,2e-05,5.23934]
[1776291326481,47.62,75044.39,0.0,0.96774,2e-05,5.23817]
[1776291331519,47.62,75049.34,0.0,0.96785,2e-05,5.22277]
[1776291336553,47.62,75044.0,0.0,0.96774,2e-05,5.23786]
[1776291341589,47.62,75039.16,0.0,0.96763,2e-05,5.25144]
[1776291346624,47.62,75037.96,0.0,0.96761,2e-05,5.25506]
[1776291351659,47.62,75036.98,0.0,0.96758,2e-05,5.25809]
[1776291356693,47.62,75036.48,0.0,0.96757,2e-05,5.25982]
[1776291361729,47.62,75033.86,0.0,0.96751,2e-05,5.26735]
[1776291366766,47.62,75030.98,0.0,0.96745,2e-05,5.27558]
[1776291368780,47.62,75022.96,0.0,0.96728,2e-05,5.29774]
[1776291373814,47.62,75019.56,0.0,0.96721,2e-05,5.30716]
[1776291378851,47.62,75018.96,0.0,0.96719,2e-05,5.30886]
[1776291383885,47.62,75017.14,0.0,0.96716,2e-05,5.31382]
[1776291388923,47.62,75028.21,0.0,0.96739,2e-05,5.28321]
[1776291393956,47.62,75030.0,0.0,0.96744,2e-05,5.27603]
[1776291400120,47.62,75032.31,0.0,0.96749,2e-05,5.26987]
[1776291403021,47.62,75039.05,0.0,0.96763,2e-05,5.25147]
[1776291406039,47.63,75042.57,0.0,0.9677,2e-05,5.24202]
[1776291412082,47.63,75043.28,0.0,0.96771,2e-05,5.24053]
[1776291417117,47.63,75039.57,0.0,0.96763,2e-05,5.25106]
[1776291422153,47.63,75038.15,0.0,0.9676,2e-05,5.25526]
[1776291427192,47.63,75012.38,0.0,0.96705,2e-05,5.32651]
[1776291428194,47.63,75012.38,0.0,0.96705,2e-05,5.32651]
[1776291429202,47.63,75005.47,0.0,0.96691,2e-05,5.34559]
[1776291430210,47.63,75003.24,0.0,0.96686,2e-05,5.35168]
[1776291433241,47.63,74998.81,0.0,0.96677,2e-05,5.36362]
[1776291436250,47.63,74993.15,0.0,0.96665,2e-05,5.37892]
[1776291438269,47.63,74984.09,0.0,0.96646,2e-05,5.40386]
[1776291439276,47.62,74979.23,0.0,0.96635,2e-05,5.41725]
[1776291442297,47.62,74974.04,0.0,0.96624,2e-05,5.43165]
[1776291447331,47.63,74970.73,0.0,0.96616,2e-05,5.44244]
[1776291452367,47.63,74970.94,0.0,0.96616,2e-05,5.44126]
[1776291455391,47.64,74965.88,0.0,0.96605,2e-05,5.45636]
[1776291460542,47.64,74972.65,0.0,0.96618,2e-05,5.43866]
[1776291461433,47.64,74972.65,0.0,0.96618,2e-05,5.43897]
[1776291466468,47.64,74967.17,0.0,0.96605,2e-05,5.45583]
[1776291471504,47.65,74964.55,0.0,0.96598,2e-05,5.46455]
[1776291476538,47.65,74964.6,0.0,0.96597,2e-05,5.46574]
[1776291480683,47.65,74976.49,0.0,0.96623,2e-05,5.43345]
[1776291481573,47.65,74976.49,0.0,0.96622,2e-05,5.43377]
[1776291483587,47.66,74983.3,0.0,0.96637,2e-05,5.41533]
[1776291484595,47.66,74977.14,0.0,0.96623,2e-05,5.4329]
[1776291489629,47.66,74980.88,0.0,0.9663,2e-05,5.42387]
[1776291493664,47.66,74974.61,0.0,0.96616,2e-05,5.44206]
[1776291494671,47.66,74961.61,0.0,0.96588,2e-05,5.4783]
[1776291496685,47.66,74973.78,0.0,0.96615,2e-05,5.4434]
[1776291501718,47.66,74976.82,0.0,0.96621,2e-05,5.43507]
[1776291502726,47.66,74983.43,0.0,0.96636,2e-05,5.41628]
[1776291507761,47.66,74987.67,0.0,0.96645,2e-05,5.40481]
[1776291512795,47.66,74989.25,0.0,0.96649,2e-05,5.39894]
[1776291517832,47.67,74991.29,0.0,0.96652,2e-05,5.39469]
[1776291520964,47.67,74997.74,0.0,0.96665,2e-05,5.37761]
[1776291526894,47.68,74997.77,0.0,0.96664,2e-05,5.37942]
[1776291529916,47.68,74989.23,0.0,0.96645,2e-05,5.40414]
[1776291532935,47.68,74983.97,0.0,0.96633,2e-05,5.41964]
[1776291537972,47.68,74980.0,0.0,0.96623,2e-05,5.43206]
[1776291541106,47.69,74972.84,0.0,0.96607,2e-05,5.45292]
[1776291543008,47.69,74965.03,0.0,0.9659,2e-05,5.47536]
[1776291544020,47.69,74947.79,0.0,0.96552,2e-05,5.52425]
[1776291545026,47.69,74940.06,0.0,0.96535,2e-05,5.54631]
[1776291548046,47.69,74935.12,0.0,0.96523,2e-05,5.56055]
[1776291550061,47.69,74940.97,0.0,0.96536,2e-05,5.54402]
[1776291555096,47.69,74942.45,0.0,0.96539,2e-05,5.54011]
[1776291560132,47.69,74934.7,0.0,0.96522,2e-05,5.56239]
[1776291561258,47.69,74927.11,0.0,0.96505,2e-05,5.58403]
[1776291567180,47.69,74931.91,0.0,0.96516,2e-05,5.57022]
[1776291572217,47.69,74933.77,0.0,0.96521,2e-05,5.56254]
[1776291578257,47.69,74932.67,0.0,0.96519,2e-05,5.56577]
[1776291583294,47.69,74931.19,0.0,0.96516,2e-05,5.57006]
[1776291584303,47.69,74937.54,0.0,0.9653,2e-05,5.55198]
[1776291585306,47.69,74937.13,0.0,0.96529,2e-05,5.5532]
[1776291590342,47.69,74939.15,0.0,0.96533,2e-05,5.54767]
[1776291592356,47.69,74949.57,0.0,0.96556,2e-05,5.51819]
[1776291594370,47.69,74952.22,0.0,0.96562,2e-05,5.5109]
[1776291596384,47.69,74940.58,0.0,0.96536,2e-05,5.54417]
[1776291597393,47.69,74940.87,0.0,0.96536,2e-05,5.54341]
[1776291602428,47.69,74941.92,0.0,0.96538,2e-05,5.54081]
[1776291607461,47.69,74942.24,0.0,0.96539,2e-05,5.54035]
[1776291610483,47.69,74948.62,0.0,0.96553,2e-05,5.5225]
[1776291611612,47.7,74950.18,0.0,0.96556,2e-05,5.51833]
[1776291618538,47.7,74951.94,0.0,0.96559,2e-05,5.51432]
[1776291624582,47.7,74953.87,0.0,0.96563,2e-05,5.50977]
[1776291629615,47.7,74954.28,0.0,0.96563,2e-05,5.50938]
[1776291630625,47.7,74961.93,0.0,0.9658,2e-05,5.48794]
[1776291631755,47.7,74976.57,0.0,0.96613,2e-05,5.44456]
[1776291632637,47.7,74976.57,0.0,0.96613,2e-05,5.44481]
[1776291637676,47.7,74979.48,0.0,0.9662,2e-05,5.43526]
[1776291639689,47.7,74988.94,0.0,0.96641,2e-05,5.40828]
[1776291644722,47.7,74993.02,0.0,0.96651,2e-05,5.39576]
[1776291649761,47.69,74997.96,0.0,0.96662,2e-05,5.38102]
[1776291650769,47.69,75008.98,0.0,0.96686,2e-05,5.35026]
[1776291655804,47.69,75008.15,0.0,0.96684,2e-05,5.35194]
[1776291661973,47.69,74995.97,0.0,0.96659,2e-05,5.38498]
[1776291662854,47.69,74995.97,0.0,0.96659,2e-05,5.38478]
[1776291666886,47.69,75002.81,0.0,0.96674,2e-05,5.36501]
[1776291669902,47.69,75009.48,0.0,0.96689,2e-05,5.34607]
[1776291672047,47.69,75014.7,0.0,0.967,2e-05,5.33138]
[1776291673929,47.68,75021.67,0.0,0.96715,2e-05,5.31193]
[1776291676951,47.68,75028.84,0.0,0.96731,2e-05,5.29198]
[1776291682121,47.68,75022.22,0.0,0.96717,2e-05,5.30997]
[1776291688030,47.68,75024.63,0.0,0.96722,2e-05,5.30298]
[1776291693065,47.68,75021.42,0.0,0.96717,2e-05,5.3093]
[1776291698100,47.68,75018.69,0.0,0.96711,2e-05,5.31666]
[1776291702268,47.68,75027.97,0.0,0.96731,2e-05,5.29088]
[1776291703135,47.68,75027.97,0.0,0.96731,2e-05,5.29088]
[1776291707163,47.68,75034.11,0.0,0.96744,2e-05,5.27403]
[1776291709180,47.68,75040.08,0.0,0.96756,2e-05,5.25774]
[1776291710187,47.68,75049.77,0.0,0.96777,2e-05,5.23133]
[1776291713208,47.68,75045.13,0.0,0.96767,2e-05,5.24425]
[1776291715223,47.68,75040.1,0.0,0.96756,2e-05,5.25811]
[1776291717237,47.68,75048.74,0.0,0.96774,2e-05,5.2346]
[1776291720258,47.68,75054.05,0.0,0.96785,2e-05,5.22038]
[1776291725293,47.68,75052.84,0.0,0.96782,2e-05,5.22416]
[1776291728313,47.69,75059.37,0.0,0.96796,2e-05,5.20668]
[1776291730328,47.69,75053.05,0.0,0.96782,2e-05,5.22409]
[1776291732477,47.69,75058.08,0.0,0.96793,2e-05,5.21057]
[1776291735367,47.69,75061.94,0.0,0.968,2e-05,5.20041]
[1776291737378,47.69,75056.66,0.0,0.96789,2e-05,5.21503]
[1776291739392,47.69,75048.57,0.0,0.96772,2e-05,5.23729]
[1776291740398,47.69,75048.42,0.0,0.96772,2e-05,5.23776]
[1776291745434,47.69,75053.54,0.0,0.96782,2e-05,5.22408]
[1776291746442,47.69,75059.2,0.0,0.96794,2e-05,5.20874]
[1776291749462,47.69,75064.13,0.0,0.96804,2e-05,5.19565]
[1776291751476,47.69,75063.66,0.0,0.96804,2e-05,5.19487]
[1776291756513,47.69,75062.23,0.0,0.96801,2e-05,5.19939]
[1776291760539,47.69,75059.06,0.0,0.96794,2e-05,5.20844]
[1776291765578,47.7,75052.85,0.0,0.96781,2e-05,5.22581]
[1776291770612,47.7,75050.37,0.0,0.96775,2e-05,5.23291]
[1776291775646,47.7,75050.42,0.0,0.96775,2e-05,5.23303]
[1776291779674,47.7,75039.87,0.0,0.96753,2e-05,5.26204]
[1776291780681,47.7,75034.95,0.0,0.96742,2e-05,5.27554]
[1776291782828,47.7,75026.91,0.0,0.96725,2e-05,5.29757]
[1776291783701,47.7,75026.91,0.0,0.96726,2e-05,5.29751]
[1776291785717,47.7,75034.3,0.0,0.96741,2e-05,5.27712]
[1776291786723,47.7,75037.26,0.0,0.96747,2e-05,5.26895]
[1776291791761,47.7,75036.52,0.0,0.96746,2e-05,5.27098]
[1776291796793,47.7,75033.23,0.0,0.96739,2e-05,5.28002]
[1776291801828,47.7,75032.15,0.0,0.96737,2e-05,5.283]
[1776291804849,47.7,75038.99,0.0,0.96751,2e-05,5.26429]
[1776291807872,47.7,75051.39,0.0,0.96777,2e-05,5.23054]
[1776291810896,47.7,75044.33,0.0,0.96762,2e-05,5.25005]
[1776291815930,47.7,75043.71,0.0,0.96762,2e-05,5.24968]
[1776291820964,47.7,75048.75,0.0,0.96772,2e-05,5.2362]
[1776291825999,47.7,75049.96,0.0,0.96774,2e-05,5.23323]
[1776291831041,47.7,75050.41,0.0,0.96775,2e-05,5.23233]
[1776291836076,47.7,75049.49,0.0,0.96773,2e-05,5.23512]
[1776291841114,47.7,75049.89,0.0,0.96774,2e-05,5.23428]
[1776291843250,47.7,75037.82,0.0,0.96748,2e-05,5.26738]
[1776291844135,47.7,75037.82,0.0,0.96748,2e-05,5.26737]
[1776291845141,47.7,75032.65,0.0,0.96737,2e-05,5.28153]
[1776291846150,47.7,75015.12,0.0,0.967,2e-05,5.32974]
[1776291847156,47.7,75009.64,0.0,0.96689,2e-05,5.34477]
[1776291852191,47.7,75011.74,0.0,0.96694,2e-05,5.33825]
[1776291857226,47.7,75009.61,0.0,0.9669,2e-05,5.34341]
[1776291862261,47.7,75015.64,0.0,0.96703,2e-05,5.32604]
[1776291869310,47.69,75017.1,0.0,0.96707,2e-05,5.32121]
[1776291877367,47.69,75016.94,0.0,0.96708,2e-05,5.31847]
[1776291882402,47.69,75025.46,0.0,0.96727,2e-05,5.29451]
[1776291887437,47.69,75028.2,0.0,0.96733,2e-05,5.28667]
[1776291892473,47.69,75028.77,0.0,0.96734,2e-05,5.28481]
[1776291897514,47.69,75027.0,0.0,0.96731,2e-05,5.28937]
[1776291902549,47.69,75030.17,0.0,0.96738,2e-05,5.28033]
[1776291906579,47.69,75023.58,0.0,0.96724,2e-05,5.29819]
[1776291907586,47.69,75015.51,0.0,0.96707,2e-05,5.32037]
[1776291908597,47.69,75015.76,0.0,0.96708,2e-05,5.31954]
[1776291913745,47.68,75010.72,0.0,0.96697,2e-05,5.33281]
[1776291919673,47.68,75009.75,0.0,0.96696,2e-05,5.33461]
[1776291924711,47.68,75004.96,0.0,0.96686,2e-05,5.34709]
[1776291925715,47.68,74997.75,0.0,0.96671,2e-05,5.36694]
[1776291926723,47.68,74988.59,0.0,0.96651,2e-05,5.39226]
[1776291927729,47.68,74988.53,0.0,0.96651,2e-05,5.39218]
[1776291931757,47.68,74975.21,0.0,0.96625,2e-05,5.4261]
[1776291932763,47.67,74974.61,0.0,0.96624,2e-05,5.42749]
[1776291937799,47.67,74977.67,0.0,0.96631,2e-05,5.41746]
[1776291942834,47.67,74977.97,0.0,0.96633,2e-05,5.41501]
[1776291946862,47.66,74970.85,0.0,0.96619,2e-05,5.43388]
[1776291951897,47.66,74967.26,0.0,0.96612,2e-05,5.44247]
[1776291956942,47.66,74970.98,0.0,0.96621,2e-05,5.43057]
[1776291958955,47.65,74963.06,0.0,0.96604,2e-05,5.45222]
[1776291961976,47.65,74969.72,0.0,0.96619,2e-05,5.43262]
[1776291967011,47.65,74972.04,0.0,0.96625,2e-05,5.42479]
[1776291972045,47.64,74971.97,0.0,0.96626,2e-05,5.42363]
[1776291977081,47.64,74975.75,0.0,0.96636,2e-05,5.41171]
[1776291981108,47.64,74981.87,0.0,0.9665,2e-05,5.39368]
[1776291986144,47.64,74981.72,0.0,0.9665,2e-05,5.39301]
[1776291992185,47.63,74979.24,0.0,0.96647,2e-05,5.39624]
[1776291998227,47.63,74979.05,0.0,0.96648,2e-05,5.39544]
[1776292004380,47.62,74978.89,0.0,0.96648,2e-05,5.39457]
[1776292010313,47.62,74979.48,0.0,0.96651,2e-05,5.39163]
[1776292015346,47.62,74978.67,0.0,0.9665,2e-05,5.39282]
[1776292021388,47.61,74978.31,0.0,0.9665,2e-05,5.39255]
[1776292024521,47.61,74971.59,0.0,0.96636,2e-05,5.41067]
[1776292028439,47.61,74966.08,0.0,0.96625,2e-05,5.42512]
[1776292033473,47.61,74965.14,0.0,0.96623,2e-05,5.4264]
[1776292038508,47.6,74968.0,0.0,0.96631,2e-05,5.41705]
[1776292043543,47.6,74969.16,0.0,0.96634,2e-05,5.41254]
[1776292048577,47.6,74971.15,0.0,0.96639,2e-05,5.40575]
[1776292052608,47.59,74979.8,0.0,0.9666,2e-05,5.37831]
[1776292053614,47.59,74992.59,0.0,0.96688,2e-05,5.34255]
[1776292054735,47.59,75005.63,0.0,0.96716,2e-05,5.30632]
[1776292058648,47.59,75000.59,0.0,0.96705,2e-05,5.31993]
[1776292063683,47.59,75000.32,0.0,0.96705,2e-05,5.32022]
[1776292068719,47.59,74997.5,0.0,0.96699,2e-05,5.32751]
[1776292073752,47.59,74999.25,0.0,0.96704,2e-05,5.32206]
[1776292078789,47.59,75001.15,0.0,0.96708,2e-05,5.31619]
[1776292083823,47.58,75002.71,0.0,0.96712,2e-05,5.31125]
[1776292088858,47.59,75003.46,0.0,0.96713,2e-05,5.30945]
[1776292094900,47.58,75004.38,0.0,0.96716,2e-05,5.30611]
[1776292098928,47.58,75009.51,0.0,0.96727,2e-05,5.29143]
[1776292101949,47.58,75016.4,0.0,0.96742,2e-05,5.2721]
[1776292102958,47.58,75023.57,0.0,0.96757,2e-05,5.2523]
[1776292103964,47.58,75024.81,0.0,0.9676,2e-05,5.24885]
[1776292106984,47.58,75027.65,0.0,0.96766,2e-05,5.24099]
[1776292111013,47.58,75033.98,0.0,0.9678,2e-05,5.22132]
[1776292115186,47.58,75034.47,0.0,0.96781,2e-05,5.22014]
[1776292121085,47.58,75033.49,0.0,0.96779,2e-05,5.22316]
[1776292126121,47.58,75032.76,0.0,0.96777,2e-05,5.22547]
[1776292131157,47.58,75032.33,0.0,0.96776,2e-05,5.22692]
[1776292134178,47.58,75045.01,0.0,0.96803,2e-05,5.19251]
[1776292135327,47.58,75052.16,0.0,0.96817,2e-05,5.1732]
[1776292141228,47.59,75052.67,0.0,0.96818,2e-05,5.17265]
[1776292146263,47.59,75053.38,0.0,0.96819,2e-05,5.17149]
[1776292151298,47.59,75052.98,0.0,0.96817,2e-05,5.17335]
[1776292156334,47.59,75055.11,0.0,0.96821,2e-05,5.16847]
[1776292161369,47.6,75050.41,0.0,0.96811,2e-05,5.18206]
[1776292166402,47.6,75050.99,0.0,0.96811,2e-05,5.18128]
[1776292171439,47.6,75045.67,0.0,0.96801,2e-05,5.1942]
[1776292172451,47.6,75030.81,0.0,0.9677,2e-05,5.23484]
[1776292174459,47.6,75026.62,0.0,0.96761,2e-05,5.24644]
[1776292179494,47.6,75026.78,0.0,0.96761,2e-05,5.24615]
[1776292184530,47.6,75029.25,0.0,0.96766,2e-05,5.23959]
[1776292189564,47.6,75028.31,0.0,0.96764,2e-05,5.24231]
[1776292194601,47.6,75026.33,0.0,0.9676,2e-05,5.24779]
[1776292199637,47.6,75017.9,0.0,0.96742,2e-05,5.27082]
[1776292202662,47.6,75011.1,0.0,0.96728,2e-05,5.28936]
[1776292203668,47.6,75005.45,0.0,0.96716,2e-05,5.30486]
[1776292204675,47.6,74996.1,0.0,0.96696,2e-05,5.3306]
[1776292205817,47.6,74989.74,0.0,0.96683,2e-05,5.34809]
[1776292209710,47.6,74995.46,0.0,0.96695,2e-05,5.3315]
[1776292211726,47.6,75002.54,0.0,0.96711,2e-05,5.31163]
[1776292216760,47.6,75001.31,0.0,0.96709,2e-05,5.31448]
[1776292217767,47.6,75012.35,0.0,0.96732,2e-05,5.28391]
[1776292223807,47.59,75016.6,0.0,0.96741,2e-05,5.27188]
[1776292229856,47.59,75017.0,0.0,0.96742,2e-05,5.27051]
[1776292234891,47.59,75014.36,0.0,0.96738,2e-05,5.27522]
[1776292239927,47.59,75013.22,0.0,0.96736,2e-05,5.27807]
[1776292242946,47.59,75024.8,0.0,0.96761,2e-05,5.24606]
[1776292243976,47.59,75023.44,0.0,0.96758,2e-05,5.24979]
[1776292247984,47.59,75019.16,0.0,0.96749,2e-05,5.26145]
[1776292253020,47.59,75022.19,0.0,0.96755,2e-05,5.25301]
[1776292258055,47.59,75026.33,0.0,0.96764,2e-05,5.24164]
[1776292259061,47.59,75031.46,0.0,0.96775,2e-05,5.2276]
[1776292261075,47.59,75033.4,0.0,0.96779,2e-05,5.22236]
[1776292266110,47.59,75035.93,0.0,0.96784,2e-05,5.2156]
[1776292268125,47.59,75041.49,0.0,0.96796,2e-05,5.20052]
[1776292270139,47.59,75044.3,0.0,0.96801,2e-05,5.19301]
[1776292272153,47.59,75054.75,0.0,0.96823,2e-05,5.1648]
[1776292273160,47.59,75062.04,0.0,0.96838,2e-05,5.14519]
[1776292274169,47.59,75052.2,0.0,0.96817,2e-05,5.17204]
[1776292275177,47.59,75046.63,0.0,0.96806,2e-05,5.18731]
[1776292276186,47.59,75047.94,0.0,0.96808,2e-05,5.18385]
[1776292277199,47.59,75054.49,0.0,0.96822,2e-05,5.16616]
[1776292278202,47.6,75054.37,0.0,0.96822,2e-05,5.16662]
[1776292283244,47.6,75057.07,0.0,0.96827,2e-05,5.16]
[1776292284243,47.6,75068.13,0.0,0.96849,2e-05,5.13044]
[1776292285255,47.6,75075.98,0.0,0.96865,2e-05,5.10953]
[1776292286388,47.6,75085.88,0.0,0.96885,2e-05,5.0832]
[1776292287268,47.6,75085.88,0.0,0.96885,2e-05,5.08349]
[1776292288277,47.6,75080.13,0.0,0.96873,2e-05,5.09918]
[1776292289284,47.6,75071.83,0.0,0.96856,2e-05,5.12175]
[1776292294321,47.6,75068.32,0.0,0.96849,2e-05,5.13]
[1776292298348,47.61,75062.93,0.0,0.96837,2e-05,5.14532]
[1776292303383,47.61,75062.76,0.0,0.96836,2e-05,5.14669]
[1776292309425,47.61,75066.61,0.0,0.96843,2e-05,5.13745]
[1776292311440,47.61,75061.44,0.0,0.96833,2e-05,5.15181]
[1776292316599,47.62,75066.65,0.0,0.96843,2e-05,5.13858]
[1776292321510,47.62,75058.22,0.0,0.96825,2e-05,5.16221]
[1776292326668,47.62,75060.15,0.0,0.96828,2e-05,5.15774]
[1776292332587,47.62,75062.89,0.0,0.96833,2e-05,5.15131]
[1776292336739,47.62,75057.83,0.0,0.96822,2e-05,5.16566]
[1776292342656,47.63,75053.29,0.0,0.96812,2e-05,5.17883]
[1776292346809,47.63,75041.83,0.0,0.96788,2e-05,5.21052]
[1776292352726,47.63,75042.84,0.0,0.96791,2e-05,5.20598]
[1776292356881,47.63,75037.57,0.0,0.96779,2e-05,5.22077]
[1776292357765,47.63,75037.57,0.0,0.96779,2e-05,5.22084]
[1776292362796,47.63,75035.33,0.0,0.96774,2e-05,5.22731]
[1776292367832,47.63,75036.07,0.0,0.96776,2e-05,5.22563]
[1776292371862,47.63,75041.0,0.0,0.96786,2e-05,5.21254]
[1776292377022,47.64,75038.38,0.0,0.9678,2e-05,5.22016]
[1776292385960,47.64,75038.52,0.0,0.9678,2e-05,5.22056]
[1776292393008,47.64,75039.33,0.0,0.96781,2e-05,5.21896]
[1776292401065,47.64,75039.37,0.0,0.96781,2e-05,5.21953]
[1776292406099,47.64,75034.16,0.0,0.96769,2e-05,5.23417]
[1776292411141,47.64,75035.84,0.0,0.96774,2e-05,5.22755]
[1776292412143,47.64,75028.79,0.0,0.96759,2e-05,5.24691]
[1776292413150,47.64,75027.57,0.0,0.96756,2e-05,5.25028]
[1776292416172,47.64,75023.05,0.0,0.96747,2e-05,5.26272]
[1776292417302,47.64,75016.93,0.0,0.96734,2e-05,5.27954]
[1776292420199,47.64,75014.83,0.0,0.9673,2e-05,5.28524]
[1776292425235,47.64,75016.51,0.0,0.96733,2e-05,5.28039]
[1776292427372,47.64,75021.53,0.0,0.96744,2e-05,5.26649]
[1776292431280,47.64,75027.7,0.0,0.96757,2e-05,5.24949]
[1776292433298,47.64,75020.47,0.0,0.96742,2e-05,5.2693]
[1776292438329,47.64,75017.83,0.0,0.96736,2e-05,5.27637]
[1776292441351,47.64,75024.35,0.0,0.9675,2e-05,5.25836]
[1776292446385,47.64,75027.64,0.0,0.96757,2e-05,5.24926]
[1776292451421,47.64,75022.39,0.0,0.96746,2e-05,5.26357]
[1776292457583,47.64,75023.31,0.0,0.96748,2e-05,5.26086]
[1776292463505,47.64,75022.83,0.0,0.96747,2e-05,5.26205]
[1776292468540,47.64,75023.64,0.0,0.96749,2e-05,5.25975]
[1776292473575,47.64,75023.79,0.0,0.96751,2e-05,5.25697]
[1776292479618,47.64,75023.4,0.0,0.9675,2e-05,5.258]
[1776292485658,47.64,75024.14,0.0,0.96751,2e-05,5.2564]
[1776292490694,47.64,75024.34,0.0,0.96752,2e-05,5.25586]
[1776292493715,47.64,75012.81,0.0,0.96727,2e-05,5.28752]
[1776292498750,47.64,75014.02,0.0,0.9673,2e-05,5.28393]
[1776292502777,47.64,75007.66,0.0,0.96717,2e-05,5.30124]
[1776292507934,47.64,75004.24,0.0,0.9671,2e-05,5.31023]
[1776292513855,47.64,75000.94,0.0,0.96703,2e-05,5.31869]
[1776292514862,47.64,74993.55,0.0,0.96688,2e-05,5.33903]
[1776292516876,47.63,74982.2,0.0,0.96664,2e-05,5.37022]
[1776292519898,47.63,74977.05,0.0,0.96653,2e-05,5.38393]
[1776292520904,47.63,74965.39,0.0,0.96628,2e-05,5.41628]
[1776292524962,47.63,74959.41,0.0,0.96616,2e-05,5.43187]
[1776292525945,47.63,74969.82,0.0,0.96638,2e-05,5.40267]
[1776292526949,47.63,75010.52,0.0,0.96726,2e-05,5.28969]
[1776292528083,47.63,75017.77,0.0,0.96741,2e-05,5.26966]
[1776292528963,47.63,75017.77,0.0,0.96741,2e-05,5.26964]
[1776292529969,47.63,75025.02,0.0,0.96756,2e-05,5.24973]
[1776292531982,47.63,75030.46,0.0,0.96769,2e-05,5.23255]
[1776292535011,47.63,75035.64,0.0,0.9678,2e-05,5.21852]
[1776292540040,47.63,75031.4,0.0,0.96771,2e-05,5.23029]
[1776292542054,47.63,75044.1,0.0,0.96797,2e-05,5.19577]
[1776292545078,47.63,75048.46,0.0,0.96806,2e-05,5.18421]
[1776292546084,47.63,75041.95,0.0,0.96793,2e-05,5.20202]
[1776292551120,47.63,75043.96,0.0,0.96796,2e-05,5.19706]
[1776292555147,47.63,75037.22,0.0,0.96782,2e-05,5.21586]
[1776292560182,47.64,75033.8,0.0,0.96774,2e-05,5.22565]
[1776292565218,47.64,75029.16,0.0,0.96764,2e-05,5.23873]
[1776292568366,47.64,75022.36,0.0,0.9675,2e-05,5.25755]
[1776292574285,47.64,75020.64,0.0,0.96746,2e-05,5.26247]
[1776292579321,47.64,75019.3,0.0,0.96743,2e-05,5.2663]
[1776292584355,47.64,75020.66,0.0,0.96746,2e-05,5.26272]
[1776292590397,47.64,75021.1,0.0,0.96747,2e-05,5.26171]
[1776292595432,47.64,75018.99,0.0,0.96744,2e-05,5.26535]
[1776292601474,47.64,75019.31,0.0,0.96744,2e-05,5.26463]
[1776292609530,47.64,75019.52,0.0,0.96744,2e-05,5.26426]
[1776292615572,47.64,75019.45,0.0,0.96744,2e-05,5.2646]
[1776292619600,47.64,75031.45,0.0,0.96769,2e-05,5.2318]
[1776292620607,47.64,75034.6,0.0,0.96776,2e-05,5.22327]
[1776292622709,47.64,75025.94,0.0,0.96758,2e-05,5.24716]
[1776292623716,47.64,75025.63,0.0,0.96757,2e-05,5.24807]
[1776292628786,47.64,75023.13,0.0,0.96751,2e-05,5.25516]
[1776292633785,47.64,75028.16,0.0,0.96762,2e-05,5.24153]
[1776292637817,47.64,75031.36,0.0,0.96768,2e-05,5.233]
[1776292642849,47.64,75030.91,0.0,0.96767,2e-05,5.23462]
[1776292647887,47.65,75029.15,0.0,0.96763,2e-05,5.23971]
[1776292652919,47.65,75027.6,0.0,0.96761,2e-05,5.24192]
[1776292657954,47.65,75024.08,0.0,0.96754,2e-05,5.25173]
[1776292662994,47.65,75022.2,0.0,0.9675,2e-05,5.257]
[1776292668028,47.65,75023.01,0.0,0.96751,2e-05,5.25489]
[1776292673063,47.65,75021.88,0.0,0.96749,2e-05,5.25808]
[1776292678101,47.65,75022.19,0.0,0.96749,2e-05,5.2573]
[1776292684144,47.65,75018.47,0.0,0.96742,2e-05,5.26749]
[1776292688169,47.65,75014.22,0.0,0.96733,2e-05,5.27908]
[1776292693206,47.65,75013.07,0.0,0.9673,2e-05,5.28206]
[1776292699282,47.65,75013.19,0.0,0.96731,2e-05,5.28144]
[1776292707304,47.64,75015.23,0.0,0.96735,2e-05,5.27547]
[1776292709356,47.64,75023.1,0.0,0.96752,2e-05,5.25377]
[1776292710328,47.64,75023.1,0.0,0.96752,2e-05,5.25376]
[1776292715360,47.64,75023.81,0.0,0.96755,2e-05,5.2495]
[1776292717375,47.64,75029.94,0.0,0.96768,2e-05,5.23275]
[1776292718381,47.64,75034.99,0.0,0.96778,2e-05,5.219]
[1776292723419,47.65,75038.97,0.0,0.96786,2e-05,5.20854]
[1776292724425,47.65,75032.34,0.0,0.96772,2e-05,5.22671]
[1776292728453,47.65,75027.71,0.0,0.96763,2e-05,5.23954]
[1776292729496,47.65,75014.13,0.0,0.96734,2e-05,5.27683]
[1776292731475,47.65,75007.35,0.0,0.96719,2e-05,5.29549]
[1776292732482,47.65,74996.24,0.0,0.96696,2e-05,5.32616]
[1776292733489,47.65,74992.42,0.0,0.96688,2e-05,5.33664]
[1776292734500,47.65,75035.27,0.0,0.96779,2e-05,5.21852]
[1776292736517,47.65,75041.64,0.0,0.96792,2e-05,5.20108]
[1776292737631,47.65,75045.99,0.0,0.96801,2e-05,5.18934]
[1776292738562,47.65,75068.22,0.0,0.96847,2e-05,5.12924]
[1776292739599,47.65,75105.31,0.0,0.96922,2e-05,5.0301]
[1776292740550,47.65,75105.31,0.0,0.96922,2e-05,5.02999]
[1776292743573,47.65,75098.96,0.0,0.96909,2e-05,5.04804]
[1776292748611,47.65,75151.41,0.0,0.97012,2e-05,4.9114]
[1776292749661,47.66,75162.15,0.0,0.97033,2e-05,4.88396]
[1776292751644,47.66,75214.45,0.0,0.97133,2e-05,4.74997]
[1776292752651,47.66,75214.45,0.0,0.97132,2e-05,4.75035]
[1776292754682,47.66,75230.51,0.0,0.97162,2e-05,4.71072]
[1776292755714,47.66,75252.46,0.0,0.97203,2e-05,4.65566]
[1776292756696,47.67,75267.51,0.0,0.9723,2e-05,4.61837]
[1776292757704,47.67,75265.87,0.0,0.97227,2e-05,4.62295]
[1776292758716,47.67,75305.71,0.0,0.97299,2e-05,4.52462]
[1776292759761,47.67,75312.8,0.0,0.97311,2e-05,4.50812]
[1776292760751,47.67,75312.8,0.0,0.97311,2e-05,4.50827]
[1776292761786,47.67,75338.91,0.0,0.97358,2e-05,4.44455]
[1776292762764,47.67,75373.76,0.0,0.97418,2e-05,4.36119]
[1776292763785,47.67,75372.07,0.0,0.97415,2e-05,4.36591]
[1776292766805,47.68,75395.86,0.0,0.97455,2e-05,4.31042]
[1776292767816,47.68,75413.62,0.0,0.97485,2e-05,4.26894]
[1776292768822,47.7,75414.32,0.0,0.97482,2e-05,4.27284]
[1776292769881,47.7,75406.62,0.0,0.97469,2e-05,4.29156]
[1776292770845,47.7,75439.56,0.0,0.97524,2e-05,4.21424]
[1776292772853,47.72,75437.16,0.0,0.97516,2e-05,4.22499]
[1776292774866,47.72,75419.81,0.0,0.97487,2e-05,4.26628]
[1776292775877,47.72,75392.61,0.0,0.9744,2e-05,4.33117]
[1776292776884,47.72,75387.75,0.0,0.97431,2e-05,4.34319]
[1776292778899,47.73,75381.28,0.0,0.9742,2e-05,4.35906]
[1776292779906,47.73,75393.81,0.0,0.9744,2e-05,4.33049]
[1776292780914,47.73,75393.82,0.0,0.9744,2e-05,4.33092]
[1776292782935,47.73,75388.14,0.0,0.9743,2e-05,4.34537]
[1776292783934,47.74,75383.14,0.0,0.97421,2e-05,4.35772]
[1776292785948,47.74,75380.64,0.0,0.97416,2e-05,4.36451]
[1776292790009,47.79,75359.4,0.0,0.97366,2e-05,4.43312]
[1776292790984,47.81,75359.4,0.0,0.9736,2e-05,4.44184]
[1776292792997,47.86,75352.37,0.0,0.97336,2e-05,4.47551]
[1776292794004,47.89,75346.64,0.0,0.9732,2e-05,4.49727]
[1776292796019,47.93,75336.55,0.0,0.97292,2e-05,4.53663]
[1776292797028,47.95,75325.01,0.0,0.97266,2e-05,4.57175]
[1776292798033,47.97,75304.54,0.0,0.97224,2e-05,4.62861]
[1776292799040,47.97,75301.55,0.0,0.97218,2e-05,4.63658]
[1776292801114,47.97,75315.04,0.0,0.97242,2e-05,4.60414]
[1776292802116,47.97,75315.04,0.0,0.97242,2e-05,4.60464]
[1776292803133,47.97,75320.63,0.0,0.97252,2e-05,4.59082]
[1776292804147,47.97,75313.39,0.0,0.97239,2e-05,4.60872]
[1776292805164,47.97,75293.61,0.0,0.97203,2e-05,4.65791]
[1776292806174,47.97,75282.47,0.0,0.97182,2e-05,4.68626]
[1776292807215,47.98,75278.87,0.0,0.97175,2e-05,4.69573]
[1776292812205,47.98,75273.61,0.0,0.97163,2e-05,4.71109]
[1776292813212,47.98,75259.47,0.0,0.97136,2e-05,4.74717]
[1776292814219,47.99,75252.58,0.0,0.97122,2e-05,4.76624]
[1776292815236,47.99,75245.82,0.0,0.97109,2e-05,4.78419]
[1776292816236,47.99,75239.31,0.0,0.97096,2e-05,4.80152]
[1776292817244,47.99,75234.19,0.0,0.97086,2e-05,4.81531]
[1776292818252,48.0,75224.26,0.0,0.97066,2e-05,4.84141]
[1776292819258,48.0,75217.07,0.0,0.97052,2e-05,4.86053]
[1776292820286,48.0,75225.18,0.0,0.97068,2e-05,4.83969]
[1776292821272,48.0,75225.18,0.0,0.97067,2e-05,4.84101]
[1776292826309,48.01,75231.88,0.0,0.97077,2e-05,4.82713]
[1776292827316,48.01,75227.69,0.0,0.97068,2e-05,4.83853]
[1776292828322,48.02,75234.77,0.0,0.97082,2e-05,4.82107]
[1776292833358,48.02,75237.04,0.0,0.97085,2e-05,4.81579]
[1776292836378,48.03,75224.35,0.0,0.9706,2e-05,4.84978]
[1776292837385,48.03,75224.35,0.0,0.97059,2e-05,4.8504]
[1776292839400,48.03,75218.41,0.0,0.97047,2e-05,4.86629]
[1776292840430,48.03,75228.52,0.0,0.97066,2e-05,4.84151]
[1776292842420,48.03,75235.1,0.0,0.97079,2e-05,4.82469]
[1776292843426,48.03,75236.68,0.0,0.97082,2e-05,4.8207]
[1776292848462,48.04,75229.75,0.0,0.97068,2e-05,4.83942]
[1776292849468,48.04,75220.71,0.0,0.9705,2e-05,4.86263]
[1776292850476,48.04,75213.21,0.0,0.97036,2e-05,4.88195]
[1776292852493,48.04,75212.06,0.0,0.97033,2e-05,4.88547]
[1776292855511,48.04,75207.55,0.0,0.97023,2e-05,4.89934]
[1776292856518,48.05,75215.82,0.0,0.97038,2e-05,4.87852]
[1776292857525,48.05,75220.19,0.0,0.97046,2e-05,4.86783]
[1776292860574,48.05,75222.93,0.0,0.9705,2e-05,4.86259]
[1776292863567,48.06,75216.63,0.0,0.97037,2e-05,4.88003]
[1776292865580,48.06,75211.23,0.0,0.97026,2e-05,4.89514]
[1776292870644,48.07,75206.55,0.0,0.97015,2e-05,4.91001]
[1776292872630,48.07,75191.37,0.0,0.96984,2e-05,4.95104]
[1776292874644,48.07,75191.75,0.0,0.96984,2e-05,4.95096]
[1776292875653,48.08,75204.94,0.0,0.9701,2e-05,4.91716]
[1776292876659,48.08,75205.07,0.0,0.97009,2e-05,4.91735]
[1776292881693,48.09,75201.25,0.0,0.97,2e-05,4.92987]
[1776292884713,48.09,75196.19,0.0,0.96989,2e-05,4.94456]
[1776292886728,48.09,75186.91,0.0,0.9697,2e-05,4.96974]
[1776292887735,48.09,75184.28,0.0,0.96965,2e-05,4.97706]
[1776292892770,48.1,75184.56,0.0,0.96965,2e-05,4.97625]
[1776292896798,48.1,75176.05,0.0,0.96947,2e-05,5.00025]
[1776292897805,48.11,75175.28,0.0,0.96945,2e-05,5.00267]
[1776292902851,48.11,75174.77,0.0,0.96942,2e-05,5.00595]
[1776292907876,48.12,75169.35,0.0,0.9693,2e-05,5.02207]
[1776292909890,48.12,75164.7,0.0,0.9692,2e-05,5.035]
[1776292910929,48.12,75171.91,0.0,0.96935,2e-05,5.01635]
[1776292912911,48.12,75171.94,0.0,0.96934,2e-05,5.01696]
[1776292917947,48.13,75175.09,0.0,0.96939,2e-05,5.01044]
[1776292922980,48.13,75171.23,0.0,0.9693,2e-05,5.02229]
[1776292928016,48.14,75176.79,0.0,0.9694,2e-05,5.00939]
[1776292933050,48.14,75166.86,0.0,0.96919,2e-05,5.03726]
[1776292934057,48.14,75162.97,0.0,0.96911,2e-05,5.04811]
[1776292939093,48.15,75166.43,0.0,0.96917,2e-05,5.04017]
[1776292941106,48.15,75169.01,0.0,0.96921,2e-05,5.03402]
[1776292943121,48.15,75175.71,0.0,0.96934,2e-05,5.01704]
[1776292945135,48.15,75158.71,0.0,0.969,2e-05,5.06277]
[1776292946143,48.15,75144.72,0.0,0.96871,2e-05,5.09984]
[1776292947149,48.15,75143.26,0.0,0.96868,2e-05,5.10393]
[1776292949163,48.15,75148.85,0.0,0.96879,2e-05,5.08953]
[1776292954198,48.16,75146.09,0.0,0.96874,2e-05,5.09571]
[1776292959232,48.16,75139.2,0.0,0.96859,2e-05,5.11512]
[1776292961279,48.16,75134.12,0.0,0.96849,2e-05,5.12904]
[1776292965275,48.16,75127.48,0.0,0.96834,2e-05,5.14805]
[1776292971349,48.17,75131.44,0.0,0.9684,2e-05,5.14049]
[1776292977363,48.18,75130.51,0.0,0.96836,2e-05,5.14663]
[1776292981422,48.19,75140.36,0.0,0.96854,2e-05,5.12277]
[1776292983401,48.19,75143.05,0.0,0.96858,2e-05,5.11681]
[1776292986422,48.2,75132.62,0.0,0.96836,2e-05,5.14636]
[1776292987429,48.2,75124.38,0.0,0.96819,2e-05,5.16895]
[1776292988444,48.2,75124.57,0.0,0.96819,2e-05,5.16894]
[1776292994482,48.21,75123.07,0.0,0.96813,2e-05,5.17607]
[1776292999519,48.22,75120.38,0.0,0.96806,2e-05,5.18605]
[1776293004552,48.22,75121.32,0.0,0.96806,2e-05,5.18617]
[1776293009588,48.23,75125.16,0.0,0.96812,2e-05,5.17847]
[1776293020664,48.24,75129.61,0.0,0.9682,2e-05,5.16652]
[1776293025700,48.24,75129.96,0.0,0.96821,2e-05,5.16603]
[1776293030735,48.24,75131.76,0.0,0.96824,2e-05,5.16168]
[1776293035770,48.24,75131.83,0.0,0.96824,2e-05,5.16199]
[1776293040805,48.24,75132.07,0.0,0.96824,2e-05,5.16185]
[1776293043826,48.24,75125.59,0.0,0.9681,2e-05,5.17949]
[1776293046848,48.24,75117.73,0.0,0.96794,2e-05,5.20081]
[1776293047857,48.25,75106.88,0.0,0.96772,2e-05,5.2301]
[1776293048864,48.25,75102.23,0.0,0.96762,2e-05,5.24263]
[1776293051910,48.24,75097.73,0.0,0.96753,2e-05,5.25464]
[1776293056920,48.24,75092.97,0.0,0.96743,2e-05,5.26717]
[1776293057927,48.24,75088.07,0.0,0.96733,2e-05,5.28038]
[1776293059943,48.24,75087.99,0.0,0.96733,2e-05,5.28033]
[1776293064976,48.24,75087.9,0.0,0.96733,2e-05,5.27992]
[1776293070012,48.24,75092.53,0.0,0.96744,2e-05,5.26675]
[1776293075047,48.24,75091.35,0.0,0.96743,2e-05,5.26709]
[1776293080082,48.24,75087.21,0.0,0.96735,2e-05,5.27779]
[1776293082123,48.24,75078.29,0.0,0.96716,2e-05,5.30181]
[1776293085117,48.23,75084.54,0.0,0.9673,2e-05,5.28422]
[1776293090155,48.23,75081.51,0.0,0.96724,2e-05,5.292]
[1776293095186,48.23,75084.04,0.0,0.96729,2e-05,5.28453]
[1776293100238,48.23,75085.14,0.0,0.96732,2e-05,5.28094]
[1776293101230,48.23,75077.65,0.0,0.96716,2e-05,5.30122]
[1776293102263,48.23,75060.35,0.0,0.9668,2e-05,5.34838]
[1776293104250,48.23,75059.66,0.0,0.96679,2e-05,5.35008]
[1776293105260,48.23,75047.78,0.0,0.96654,2e-05,5.38231]
[1776293106265,48.23,75037.31,0.0,0.96632,2e-05,5.41093]
[1776293107272,48.23,75043.83,0.0,0.96646,2e-05,5.3929]
[1776293108277,48.22,75044.36,0.0,0.96647,2e-05,5.3909]
[1776293112333,48.22,75049.48,0.0,0.96659,2e-05,5.37598]
[1776293114323,48.22,75058.95,0.0,0.96679,2e-05,5.34923]
[1776293115329,48.22,75066.26,0.0,0.96695,2e-05,5.32902]
[1776293119358,48.22,75074.19,0.0,0.96712,2e-05,5.30672]
[1776293124391,48.22,75077.41,0.0,0.96719,2e-05,5.29749]
[1776293129427,48.22,75075.73,0.0,0.96716,2e-05,5.30155]
[1776293134462,48.21,75074.62,0.0,0.96716,2e-05,5.30173]
[1776293139496,48.21,75070.59,0.0,0.96707,2e-05,5.31226]
[1776293144531,48.21,75072.45,0.0,0.96712,2e-05,5.30661]
[1776293149567,48.21,75077.31,0.0,0.96722,2e-05,5.29284]
[1776293151581,48.21,75082.44,0.0,0.96733,2e-05,5.2787]
[1776293152616,48.21,75089.05,0.0,0.96747,2e-05,5.26068]
[1776293154602,48.21,75093.75,0.0,0.96757,2e-05,5.24786]
[1776293155608,48.21,75101.07,0.0,0.96772,2e-05,5.22806]
[1776293157623,48.21,75108.99,0.0,0.96788,2e-05,5.20673]
[1776293160644,48.21,75113.36,0.0,0.96797,2e-05,5.19523]
[1776293162687,48.21,75131.16,0.0,0.96834,2e-05,5.14775]
[1776293164672,48.21,75136.49,0.0,0.96844,2e-05,5.13385]
[1776293169707,48.21,75118.07,0.0,0.96806,2e-05,5.18396]
[1776293170743,48.21,75103.77,0.0,0.96776,2e-05,5.22249]
[1776293174746,48.21,75094.62,0.0,0.96757,2e-05,5.24731]
[1776293175770,48.21,75092.27,0.0,0.96753,2e-05,5.25365]
[1776293176773,48.21,75069.32,0.0,0.96704,2e-05,5.31614]
[1776293177778,48.21,75050.03,0.0,0.96663,2e-05,5.36907]
[1776293178852,48.21,75056.31,0.0,0.96677,2e-05,5.35148]
[1776293180837,48.21,75061.61,0.0,0.96689,2e-05,5.33632]
[1776293183838,48.21,75069.78,0.0,0.96706,2e-05,5.31341]
[1776293185852,48.21,75064.61,0.0,0.96696,2e-05,5.32721]
[1776293188872,48.21,75055.4,0.0,0.96677,2e-05,5.3519]
[1776293193908,48.2,75055.91,0.0,0.9668,2e-05,5.34712]
[1776293198942,48.2,75051.71,0.0,0.96672,2e-05,5.35767]
[1776293203978,48.2,75052.65,0.0,0.96674,2e-05,5.35411]
[1776293209016,48.2,75055.1,0.0,0.9668,2e-05,5.34646]
[1776293214050,48.19,75058.15,0.0,0.96687,2e-05,5.33726]
[1776293219084,48.19,75061.01,0.0,0.96694,2e-05,5.32866]
[1776293221119,48.19,75072.96,0.0,0.9672,2e-05,5.29573]
[1776293226133,48.19,75069.14,0.0,0.96712,2e-05,5.30561]
[1776293231191,48.19,75064.3,0.0,0.96702,2e-05,5.31819]
[1776293236205,48.19,75065.58,0.0,0.96705,2e-05,5.31404]
[1776293241261,48.18,75067.19,0.0,0.96709,2e-05,5.309]
[1776293245266,48.18,75073.96,0.0,0.96724,2e-05,5.29004]
[1776293247280,48.18,75081.14,0.0,0.96739,2e-05,5.27034]
[1776293248287,48.18,75092.36,0.0,0.96762,2e-05,5.23987]
[1776293251333,48.18,75097.94,0.0,0.96775,2e-05,5.2224]
[1776293254334,48.18,75087.5,0.0,0.96754,2e-05,5.25066]
[1776293255341,48.18,75087.53,0.0,0.96754,2e-05,5.25054]
[1776293260379,48.18,75092.98,0.0,0.96765,2e-05,5.23556]
[1776293265410,48.18,75088.98,0.0,0.96757,2e-05,5.24624]
[1776293270446,48.18,75086.34,0.0,0.96752,2e-05,5.25308]
[1776293276487,48.18,75088.56,0.0,0.96757,2e-05,5.24665]
[1776293281543,48.18,75088.72,0.0,0.96757,2e-05,5.24584]
[1776293285552,48.18,75095.82,0.0,0.96772,2e-05,5.22632]
[1776293286558,48.18,75095.95,0.0,0.96773,2e-05,5.22592]
[1776293291612,48.18,75096.67,0.0,0.96774,2e-05,5.22374]
[1776293296628,48.18,75097.23,0.0,0.96776,2e-05,5.222]
[1776293301682,48.18,75098.79,0.0,0.96779,2e-05,5.21758]
[1776293306699,48.17,75099.41,0.0,0.96781,2e-05,5.21567]
[1776293310727,48.17,75092.59,0.0,0.96767,2e-05,5.23389]
[1776293313747,48.17,75113.57,0.0,0.96811,2e-05,5.1749]
[1776293314756,48.17,75115.62,0.0,0.96815,2e-05,5.16943]
[1776293315762,48.17,75118.79,0.0,0.96822,2e-05,5.16104]
[1776293316771,48.17,75124.73,0.0,0.96834,2e-05,5.14523]
[1776293318783,48.18,75132.04,0.0,0.96849,2e-05,5.12592]
[1776293323818,48.18,75130.55,0.0,0.96845,2e-05,5.13056]
[1776293327870,48.18,75143.5,0.0,0.96871,2e-05,5.0965]
[1776293328859,48.18,75159.64,0.0,0.96903,2e-05,5.05426]
[1776293333893,48.18,75161.96,0.0,0.96907,2e-05,5.04955]
[1776293335907,48.19,75156.82,0.0,0.96896,2e-05,5.06367]
[1776293337921,48.19,75163.03,0.0,0.96908,2e-05,5.04785]
[1776293342956,48.19,75167.86,0.0,0.96917,2e-05,5.03657]
[1776293344971,48.19,75162.59,0.0,0.96906,2e-05,5.05103]
[1776293347991,48.19,75148.14,0.0,0.96876,2e-05,5.09]
[1776293353027,48.2,75146.39,0.0,0.96872,2e-05,5.09571]
[1776293358063,48.2,75145.19,0.0,0.96869,2e-05,5.09993]
[1776293362091,48.2,75138.76,0.0,0.96855,2e-05,5.11779]
[1776293367126,48.2,75138.49,0.0,0.96854,2e-05,5.11918]
[1776293372184,48.21,75134.53,0.0,0.96847,2e-05,5.12845]
[1776293376195,48.21,75125.55,0.0,0.96828,2e-05,5.15307]
[1776293381229,48.21,75117.61,0.0,0.96811,2e-05,5.17493]
[1776293386264,48.21,75116.13,0.0,0.96808,2e-05,5.17928]
[1776293390291,48.21,75121.52,0.0,0.96819,2e-05,5.16518]
[1776293392328,48.21,75133.85,0.0,0.96844,2e-05,5.13248]
[1776293395327,48.21,75136.73,0.0,0.96849,2e-05,5.1253]
[1776293401369,48.22,75134.18,0.0,0.96843,2e-05,5.13309]
[1776293406404,48.22,75135.37,0.0,0.96845,2e-05,5.13072]
[1776293408418,48.22,75146.54,0.0,0.96867,2e-05,5.10135]
[1776293409425,48.22,75162.66,0.0,0.969,2e-05,5.05895]
[1776293412470,48.22,75181.1,0.0,0.96936,2e-05,5.01135]
[1776293417498,48.23,75178.22,0.0,0.96929,2e-05,5.02058]
[1776293418489,48.23,75186.46,0.0,0.96945,2e-05,4.99899]
[1776293419501,48.23,75208.75,0.0,0.96989,2e-05,4.94054]
[1776293420505,48.23,75211.45,0.0,0.96995,2e-05,4.93291]
[1776293425540,48.23,75216.14,0.0,0.97004,2e-05,4.92075]
[1776293430574,48.23,75209.84,0.0,0.96992,2e-05,4.93703]
[1776293431581,48.23,75199.53,0.0,0.96973,2e-05,4.96153]
[1776293432588,48.23,75193.54,0.0,0.96961,2e-05,4.9775]
[1776293433594,48.23,75191.78,0.0,0.96957,2e-05,4.98247]
[1776293438630,48.23,75191.86,0.0,0.96957,2e-05,4.98233]
[1776293442689,48.23,75181.63,0.0,0.96936,2e-05,5.01095]
[1776293443665,48.23,75181.63,0.0,0.96935,2e-05,5.01129]
[1776293448701,48.24,75176.4,0.0,0.96924,2e-05,5.02671]
[1776293451722,48.24,75172.45,0.0,0.96915,2e-05,5.038]
[1776293453737,48.24,75167.48,0.0,0.96905,2e-05,5.05163]
[1776293458771,48.25,75159.69,0.0,0.96888,2e-05,5.07352]
[1776293459778,48.25,75154.47,0.0,0.96878,2e-05,5.08756]
[1776293462837,48.25,75149.82,0.0,0.96868,2e-05,5.10051]
[1776293468841,48.25,75149.37,0.0,0.96866,2e-05,5.10285]
[1776293471861,48.25,75143.98,0.0,0.96855,2e-05,5.11771]
[1776293474884,48.26,75130.92,0.0,0.96828,2e-05,5.15302]
[1776293475892,48.26,75130.34,0.0,0.96826,2e-05,5.15469]
[1776293477904,48.26,75125.08,0.0,0.96816,2e-05,5.16899]
[1776293478911,48.26,75121.33,0.0,0.96808,2e-05,5.17919]
[1776293482978,48.26,75114.44,0.0,0.96793,2e-05,5.19785]
[1776293486968,48.26,75119.51,0.0,0.96804,2e-05,5.18437]
[1776293488981,48.26,75124.15,0.0,0.96813,2e-05,5.17206]
[1776293494016,48.26,75123.76,0.0,0.96813,2e-05,5.17118]
[1776293499051,48.26,75126.46,0.0,0.96819,2e-05,5.1643]
[1776293501066,48.26,75116.69,0.0,0.96799,2e-05,5.19064]
[1776293502073,48.26,75114.81,0.0,0.96795,2e-05,5.19572]
[1776293507108,48.26,75113.17,0.0,0.96791,2e-05,5.20023]
[1776293509123,48.26,75105.92,0.0,0.96776,2e-05,5.2198]
[1776293510129,48.26,75103.02,0.0,0.9677,2e-05,5.22762]
[1776293513196,48.26,75097.24,0.0,0.96758,2e-05,5.24315]
[1776293519192,48.26,75099.0,0.0,0.96762,2e-05,5.23803]
[1776293523267,48.26,75091.95,0.0,0.96748,2e-05,5.25679]
[1776293525236,48.26,75089.52,0.0,0.96743,2e-05,5.26328]
[1776293530272,48.26,75092.89,0.0,0.9675,2e-05,5.25362]
[1776293532286,48.26,75099.5,0.0,0.96764,2e-05,5.23554]
[1776293534299,48.26,75103.25,0.0,0.96772,2e-05,5.22528]
[1776293538328,48.26,75109.68,0.0,0.96785,2e-05,5.20777]
[1776293539334,48.26,75119.99,0.0,0.96807,2e-05,5.18003]
[1776293540341,48.26,75120.43,0.0,0.96808,2e-05,5.17887]
[1776293544380,48.26,75122.67,0.0,0.96812,2e-05,5.17301]
[1776293546385,48.26,75128.63,0.0,0.96824,2e-05,5.15716]
[1776293550414,48.26,75123.13,0.0,0.96813,2e-05,5.17214]
[1776293553485,48.26,75112.8,0.0,0.96793,2e-05,5.19771]
[1776293555450,48.26,75110.48,0.0,0.96788,2e-05,5.20403]
[1776293560489,48.26,75113.29,0.0,0.96794,2e-05,5.19656]
[1776293563556,48.26,75120.15,0.0,0.96808,2e-05,5.17825]
[1776293568541,48.26,75114.53,0.0,0.96796,2e-05,5.19365]
[1776293571562,48.26,75111.59,0.0,0.9679,2e-05,5.20167]
[1776293576597,48.26,75109.54,0.0,0.96785,2e-05,5.20732]
[1776293581634,48.26,75109.66,0.0,0.96785,2e-05,5.20712]
[1776293583697,48.26,75102.49,0.0,0.96771,2e-05,5.22651]
[1776293585666,48.26,75083.35,0.0,0.96731,2e-05,5.2784]
[1776293587680,48.26,75083.15,0.0,0.9673,2e-05,5.27885]
[1776293592715,48.26,75081.39,0.0,0.96727,2e-05,5.28323]
[1776293598758,48.26,75083.67,0.0,0.96732,2e-05,5.27637]
[1776293602788,48.26,75089.85,0.0,0.96745,2e-05,5.25924]
[1776293604802,48.26,75095.48,0.0,0.96757,2e-05,5.24388]
[1776293609836,48.26,75097.21,0.0,0.96761,2e-05,5.23903]
[1776293612858,48.26,75104.43,0.0,0.96777,2e-05,5.21713]
[1776293614872,48.26,75108.33,0.0,0.96785,2e-05,5.20663]
[1776293619907,48.26,75108.08,0.0,0.96785,2e-05,5.20739]
[1776293624944,48.26,75108.55,0.0,0.96786,2e-05,5.20622]
[1776293629980,48.26,75110.98,0.0,0.96791,2e-05,5.19979]
[1776293635014,48.26,75115.48,0.0,0.968,2e-05,5.1879]
[1776293639042,48.26,75122.16,0.0,0.96813,2e-05,5.17019]
[1776293640048,48.26,75128.6,0.0,0.96826,2e-05,5.15305]
[1776293641056,48.26,75128.67,0.0,0.96826,2e-05,5.15298]
[1776293646091,48.26,75134.14,0.0,0.96837,2e-05,5.13905]
[1776293651127,48.26,75133.49,0.0,0.96835,2e-05,5.14155]
[1776293653141,48.26,75129.12,0.0,0.96826,2e-05,5.15348]
[1776293657168,48.26,75120.97,0.0,0.96809,2e-05,5.17576]
[1776293659182,48.26,75120.29,0.0,0.96808,2e-05,5.17774]
[1776293664260,48.27,75124.41,0.0,0.96816,2e-05,5.16711]
[1776293670260,48.27,75127.27,0.0,0.96821,2e-05,5.16004]
[1776293675295,48.27,75123.62,0.0,0.96815,2e-05,5.16802]
[1776293678315,48.27,75129.77,0.0,0.96827,2e-05,5.1519]
[1776293681337,48.27,75136.64,0.0,0.96841,2e-05,5.13394]
[1776293686372,48.27,75139.54,0.0,0.96846,2e-05,5.12691]
[1776293691407,48.27,75140.89,0.0,0.96848,2e-05,5.12392]
[1776293692413,48.27,75132.75,0.0,0.96832,2e-05,5.14572]
[1776293693421,48.27,75130.83,0.0,0.96828,2e-05,5.15093]
[1776293697450,48.28,75120.22,0.0,0.96806,2e-05,5.17958]
[1776293698456,48.28,75113.43,0.0,0.96792,2e-05,5.19785]
[1776293699463,48.28,75106.72,0.0,0.96778,2e-05,5.21592]
[1776293700470,48.28,75106.07,0.0,0.96777,2e-05,5.21764]
[1776293703491,48.28,75098.12,0.0,0.9676,2e-05,5.23902]
[1776293705504,48.27,75093.34,0.0,0.9675,2e-05,5.25183]
[1776293710539,48.27,75085.86,0.0,0.96735,2e-05,5.27176]
[1776293711548,48.27,75084.84,0.0,0.96733,2e-05,5.27443]
[1776293716581,48.27,75082.12,0.0,0.96728,2e-05,5.28127]
[1776293721618,48.27,75083.12,0.0,0.9673,2e-05,5.27799]
[1776293724680,48.27,75036.35,0.0,0.96631,2e-05,5.4056]
[1776293730683,48.26,75024.6,0.0,0.96608,2e-05,5.43619]
[1776293734770,48.26,75037.11,0.0,0.96637,2e-05,5.39807]
[1776293736761,48.26,75037.59,0.0,0.96638,2e-05,5.3961]
[1776293737763,48.26,75030.13,0.0,0.96622,2e-05,5.41674]
[1776293738765,48.26,75021.67,0.0,0.96604,2e-05,5.43957]
[1776293739775,48.26,75022.11,0.0,0.96606,2e-05,5.43797]
[1776293740775,48.25,75014.29,0.0,0.96589,2e-05,5.45895]
[1776293744860,48.25,75007.9,0.0,0.96577,2e-05,5.47512]
[1776293751851,48.24,75006.6,0.0,0.96576,2e-05,5.47612]
[1776293753880,48.24,74995.75,0.0,0.96553,2e-05,5.50561]
[1776293754953,48.24,74956.57,0.0,0.96466,2e-05,5.61621]
[1776293755895,48.24,74956.57,0.0,0.96466,2e-05,5.61559]
[1776293756902,48.23,74956.41,0.0,0.96467,2e-05,5.61471]
[1776293761938,48.23,74956.65,0.0,0.9647,2e-05,5.6107]
[1776293763954,48.22,74951.58,0.0,0.9646,2e-05,5.6238]
[1776293767980,48.21,74948.92,0.0,0.96456,2e-05,5.62866]
[1776293769994,48.21,74954.12,0.0,0.96469,2e-05,5.61248]
[1776293773014,48.21,74959.28,0.0,0.96482,2e-05,5.59585]
[1776293775092,48.2,74966.24,0.0,0.96498,2e-05,5.57487]
[1776293778050,48.2,74970.06,0.0,0.96508,2e-05,5.56226]
[1776293783084,48.19,74969.25,0.0,0.96508,2e-05,5.56162]
[1776293788119,48.18,74970.32,0.0,0.96513,2e-05,5.55567]
[1776293793154,48.17,74969.01,0.0,0.96514,2e-05,5.55411]
[1776293798189,48.17,74968.89,0.0,0.96516,2e-05,5.55155]
[1776293803224,48.16,74971.44,0.0,0.96524,2e-05,5.54152]
[1776293809267,48.15,74971.84,0.0,0.96527,2e-05,5.53707]
[1776293814302,48.14,74965.88,0.0,0.96516,2e-05,5.55115]
[1776293819341,48.13,74969.78,0.0,0.96527,2e-05,5.53729]
[1776293821351,48.13,74980.3,0.0,0.96551,2e-05,5.50659]
[1776293822358,48.13,74973.69,0.0,0.96536,2e-05,5.5247]
[1776293823364,48.13,74970.26,0.0,0.96529,2e-05,5.53385]
[1776293828401,48.12,74970.24,0.0,0.96531,2e-05,5.53123]
[1776293830414,48.12,74965.09,0.0,0.96521,2e-05,5.5447]
[1776293831422,48.12,74955.87,0.0,0.96501,2e-05,5.57025]
[1776293832429,48.11,74954.73,0.0,0.96499,2e-05,5.57289]
[1776293833435,48.11,74948.54,0.0,0.96485,2e-05,5.58987]
[1776293834443,48.11,74938.99,0.0,0.96464,2e-05,5.61644]
[1776293835512,48.11,74936.3,0.0,0.96459,2e-05,5.62344]
[1776293841492,48.1,74943.66,0.0,0.96478,2e-05,5.59839]
[1776293846541,48.09,74945.01,0.0,0.96484,2e-05,5.59128]
[1776293847536,48.09,74950.91,0.0,0.96498,2e-05,5.57386]
[1776293848542,48.09,74953.19,0.0,0.96503,2e-05,5.56677]
[1776293853578,48.08,74954.48,0.0,0.9651,2e-05,5.5577]
[1776293858613,48.07,74955.43,0.0,0.96514,2e-05,5.55208]
[1776293863648,48.06,74959.51,0.0,0.96525,2e-05,5.53772]
[1776293865722,48.06,74963.35,0.0,0.96535,2e-05,5.5258]
[1776293867675,48.06,74969.21,0.0,0.96548,2e-05,5.50823]
[1776293868682,48.06,74970.17,0.0,0.96551,2e-05,5.50504]
[1776293873717,48.05,74969.83,0.0,0.96552,2e-05,5.50365]
[1776293878754,48.04,74969.8,0.0,0.96554,2e-05,5.50145]
[1776293881774,48.04,74982.35,0.0,0.96582,2e-05,5.46451]
[1776293882781,48.04,74974.33,0.0,0.96565,2e-05,5.48702]
[1776293883789,48.04,74974.02,0.0,0.96564,2e-05,5.48747]
[1776293888825,48.03,74969.92,0.0,0.96557,2e-05,5.49687]
[1776293893859,48.03,74968.32,0.0,0.96555,2e-05,5.49918]
[1776293895935,48.02,74973.76,0.0,0.96568,2e-05,5.483]
[1776293897886,48.02,74968.39,0.0,0.96557,2e-05,5.49725]
[1776293901916,48.02,74974.02,0.0,0.9657,2e-05,5.47969]
[1776293902924,48.02,74979.3,0.0,0.96582,2e-05,5.46447]
[1776293903929,48.01,74983.71,0.0,0.96592,2e-05,5.45173]
[1776293908963,48.01,74989.7,0.0,0.96607,2e-05,5.4332]
[1776293910978,48.01,74992.99,0.0,0.96614,2e-05,5.42338]
[1776293913999,48.01,74998.51,0.0,0.96628,2e-05,5.40469]
[1776293919034,48.0,75001.42,0.0,0.96636,2e-05,5.39507]
[1776293922070,48.0,75010.23,0.0,0.96655,2e-05,5.36972]
[1776293924085,48.0,74980.32,0.0,0.96591,2e-05,5.45303]
[1776293926161,48.0,74986.3,0.0,0.96604,2e-05,5.43573]
[1776293927112,47.99,74986.3,0.0,0.96605,2e-05,5.43493]
[1776293928117,47.99,74980.21,0.0,0.96592,2e-05,5.45119]
[1776293929129,47.99,74979.23,0.0,0.9659,2e-05,5.45352]
[1776293934162,47.99,74982.01,0.0,0.96598,2e-05,5.44371]
[1776293936176,47.98,74997.11,0.0,0.96631,2e-05,5.4008]
[1776293937182,47.98,74999.56,0.0,0.96637,2e-05,5.39366]
[1776293940203,47.98,75004.65,0.0,0.96648,2e-05,5.37859]
[1776293944235,47.98,75005.4,0.0,0.96651,2e-05,5.37509]
[1776293949269,47.97,75006.73,0.0,0.96655,2e-05,5.37007]
[1776293956370,47.97,75006.67,0.0,0.96656,2e-05,5.36841]
[1776293960346,47.97,74999.51,0.0,0.96642,2e-05,5.38721]
[1776293962359,47.96,75004.45,0.0,0.96653,2e-05,5.37297]
[1776293966441,47.96,74992.85,0.0,0.96628,2e-05,5.40409]
[1776293972430,47.96,74988.82,0.0,0.96623,2e-05,5.41105]
[1776293977465,47.95,74987.34,0.0,0.96621,2e-05,5.4136]
[1776293980486,47.95,74979.86,0.0,0.96605,2e-05,5.4335]
[1776293985520,47.94,74974.71,0.0,0.96595,2e-05,5.44613]
[1776293993577,47.94,74975.18,0.0,0.96598,2e-05,5.442]
[1776293995591,47.93,74967.5,0.0,0.96582,2e-05,5.4628]
[1776293998611,47.93,74976.87,0.0,0.96603,2e-05,5.43543]
[1776294001653,47.93,74983.09,0.0,0.96618,2e-05,5.41701]
[1776294002649,47.93,74964.69,0.0,0.96578,2e-05,5.46814]
[1776294003657,47.93,74947.15,0.0,0.96539,2e-05,5.5171]
[1776294005674,47.92,74957.76,0.0,0.96564,2e-05,5.48622]
[1776294010705,47.92,74958.72,0.0,0.96567,2e-05,5.48137]
[1776294015741,47.91,74958.4,0.0,0.96568,2e-05,5.48011]
[1776294020778,47.91,74947.0,0.0,0.96545,2e-05,5.5101]
[1776294022790,47.9,74940.42,0.0,0.96531,2e-05,5.52772]
[1776294025817,47.9,74932.97,0.0,0.96516,2e-05,5.5473]
[1776294030847,47.89,74932.26,0.0,0.96516,2e-05,5.54666]
[1776294032864,47.89,74925.22,0.0,0.96503,2e-05,5.5632]
[1776294035888,47.89,74906.1,0.0,0.9646,2e-05,5.61672]
[1776294036958,47.88,74894.22,0.0,0.96434,2e-05,5.65029]
[1776294037905,47.88,74894.22,0.0,0.96434,2e-05,5.64958]
[1776294038909,47.88,74884.14,0.0,0.96412,2e-05,5.67797]
[1776294039916,47.88,74882.29,0.0,0.96408,2e-05,5.68257]
[1776294044951,47.87,74879.69,0.0,0.96405,2e-05,5.6864]
[1776294049986,47.86,74880.53,0.0,0.96411,2e-05,5.67951]
[1776294053007,47.85,74870.36,0.0,0.96389,2e-05,5.7067]
[1776294058042,47.84,74862.88,0.0,0.96375,2e-05,5.72445]
[1776294062069,47.83,74855.51,0.0,0.9636,2e-05,5.74345]
[1776294064085,47.83,74854.31,0.0,0.96359,2e-05,5.74439]
[1776294065091,47.82,74846.98,0.0,0.96343,2e-05,5.76495]
[1776294066100,47.82,74847.49,0.0,0.96344,2e-05,5.76313]
[1776294072145,47.82,74850.29,0.0,0.96352,2e-05,5.75337]
[1776294077181,47.82,74849.07,0.0,0.9635,2e-05,5.75538]
[1776294082215,47.81,74849.64,0.0,0.96353,2e-05,5.75217]
[1776294087250,47.81,74848.51,0.0,0.96351,2e-05,5.75359]
[1776294092286,47.8,74848.14,0.0,0.96353,2e-05,5.75064]
[1776294097321,47.8,74848.5,0.0,0.96355,2e-05,5.74803]
[1776294102356,47.79,74851.38,0.0,0.96363,2e-05,5.73812]
[1776294107390,47.79,74850.65,0.0,0.96363,2e-05,5.73881]
[1776294112428,47.79,74849.55,0.0,0.96361,2e-05,5.74058]
[1776294113436,47.79,74833.48,0.0,0.96324,2e-05,5.78733]
[1776294114440,47.78,74830.4,0.0,0.96317,2e-05,5.79602]
[1776294118468,47.78,74818.69,0.0,0.96291,2e-05,5.829]
[1776294119539,47.78,74828.38,0.0,0.96314,2e-05,5.80002]
[1776294121488,47.78,74828.04,0.0,0.96314,2e-05,5.8002]
[1776294123502,47.78,74820.78,0.0,0.96297,2e-05,5.82077]
[1776294125517,47.77,74819.78,0.0,0.96295,2e-05,5.82285]
[1776294130552,47.77,74820.46,0.0,0.96299,2e-05,5.81873]
[1776294132566,47.76,74817.69,0.0,0.96293,2e-05,5.82602]
[1776294137601,47.76,74818.73,0.0,0.96297,2e-05,5.82073]
[1776294142635,47.75,74820.69,0.0,0.96303,2e-05,5.81284]
[1776294147671,47.75,74816.03,0.0,0.96294,2e-05,5.82444]
[1776294152705,47.74,74811.73,0.0,0.96287,2e-05,5.83248]
[1776294153713,47.74,74811.82,0.0,0.96288,2e-05,5.83174]
[1776294154719,47.74,74803.76,0.0,0.96269,2e-05,5.85512]
[1776294155728,47.74,74799.65,0.0,0.96259,2e-05,5.86679]
[1776294157740,47.74,74805.72,0.0,0.96274,2e-05,5.84823]
[1776294162776,47.73,74807.39,0.0,0.9628,2e-05,5.84131]
[1776294167815,47.73,74793.18,0.0,0.96248,2e-05,5.88149]
[1776294168818,47.73,74792.53,0.0,0.96246,2e-05,5.88333]
[1776294173852,47.72,74798.76,0.0,0.96261,2e-05,5.86436]
[1776294175867,47.72,74799.37,0.0,0.96263,2e-05,5.86243]
[1776294180902,47.72,74798.15,0.0,0.9626,2e-05,5.86577]
[1776294184930,47.72,74790.49,0.0,0.96242,2e-05,5.88833]
[1776294190033,47.72,74790.94,0.0,0.96244,2e-05,5.88654]
[1776294195002,47.72,74815.61,0.0,0.96302,2e-05,5.81324]
[1776294196010,47.72,74820.14,0.0,0.96313,2e-05,5.79912]
[1776294201045,47.71,74818.04,0.0,0.9631,2e-05,5.80338]
[1776294203059,47.71,74824.51,0.0,0.96326,2e-05,5.78361]
[1776294208094,47.71,74824.43,0.0,0.96327,2e-05,5.7821]
[1776294213128,47.7,74809.99,0.0,0.96296,2e-05,5.82034]
[1776294215142,47.7,74804.57,0.0,0.96283,2e-05,5.83596]
[1776294220178,47.7,74797.93,0.0,0.96268,2e-05,5.85476]
[1776294225213,47.7,74798.03,0.0,0.96269,2e-05,5.85404]
[1776294227226,47.7,74793.03,0.0,0.96257,2e-05,5.86886]
[1776294232262,47.7,74791.06,0.0,0.96252,2e-05,5.87458]
[1776294234276,47.7,74786.26,0.0,0.96241,2e-05,5.88874]
[1776294239311,47.7,74781.79,0.0,0.96231,2e-05,5.90171]
[1776294244345,47.7,74778.73,0.0,0.96224,2e-05,5.91041]
[1776294249381,47.69,74805.0,0.0,0.96287,2e-05,5.83144]
[1776294250457,47.69,74813.93,0.0,0.96308,2e-05,5.80466]
[1776294252402,47.69,74820.47,0.0,0.96324,2e-05,5.78462]
[1776294253409,47.69,74821.91,0.0,0.96328,2e-05,5.78005]
[1776294258444,47.69,74823.56,0.0,0.96333,2e-05,5.77357]
[1776294260528,47.68,74831.78,0.0,0.96353,2e-05,5.74881]
[1776294262472,47.68,74834.44,0.0,0.96359,2e-05,5.74042]
[1776294264486,47.68,74836.41,0.0,0.96364,2e-05,5.73413]
[1776294269520,47.68,74832.33,0.0,0.96356,2e-05,5.7448]
[1776294274555,47.67,74832.25,0.0,0.96358,2e-05,5.7412]
[1776294279591,47.67,74822.95,0.0,0.96338,2e-05,5.76701]
[1776294280598,47.67,74825.19,0.0,0.96343,2e-05,5.76011]
[1776294282611,47.67,74829.68,0.0,0.96354,2e-05,5.74632]
[1776294287647,47.66,74831.28,0.0,0.96359,2e-05,5.7402]
[1776294292681,47.66,74834.06,0.0,0.96366,2e-05,5.7307]
[1776294297719,47.66,74835.26,0.0,0.9637,2e-05,5.72595]
[1776294302751,47.66,74831.86,0.0,0.96361,2e-05,5.73739]
[1776294305772,47.66,74819.58,0.0,0.96332,2e-05,5.77425]
[1776294306779,47.66,74803.11,0.0,0.96293,2e-05,5.82303]
[1776294307787,47.66,74802.24,0.0,0.96291,2e-05,5.82575]
[1776294312822,47.67,74802.52,0.0,0.96291,2e-05,5.82561]
[1776294317857,47.67,74797.57,0.0,0.96279,2e-05,5.84086]
[1776294322892,47.67,74803.41,0.0,0.96292,2e-05,5.82413]
[1776294323898,47.67,74806.71,0.0,0.963,2e-05,5.81452]
[1776294325913,47.67,74813.14,0.0,0.96315,2e-05,5.79589]
[1776294328937,47.67,74818.85,0.0,0.96328,2e-05,5.77967]
[1776294333972,47.67,74821.0,0.0,0.96333,2e-05,5.77201]
[1776294339006,47.68,74823.91,0.0,0.96339,2e-05,5.76469]
[1776294344050,47.68,74823.94,0.0,0.96339,2e-05,5.76527]
[1776294346059,47.68,74859.11,0.0,0.96421,2e-05,5.66206]
[1776294347066,47.68,74862.73,0.0,0.96429,2e-05,5.65087]
[1776294351197,47.67,74868.31,0.0,0.96443,2e-05,5.63416]
[1776294354111,47.67,74873.77,0.0,0.96455,2e-05,5.61821]
[1776294359147,47.67,74874.44,0.0,0.96457,2e-05,5.61581]
[1776294361270,47.67,74865.31,0.0,0.96436,2e-05,5.64203]
[1776294363174,47.67,74859.56,0.0,0.96423,2e-05,5.65842]
[1776294368210,47.67,74861.18,0.0,0.96428,2e-05,5.65299]
[1776294369217,47.67,74866.96,0.0,0.96441,2e-05,5.63617]
[1776294374251,47.67,74870.18,0.0,0.96449,2e-05,5.62641]
[1776294376266,47.67,74864.95,0.0,0.96437,2e-05,5.6413]
[1776294379295,47.67,74870.94,0.0,0.96451,2e-05,5.62372]
[1776294380302,47.67,74886.93,0.0,0.96487,2e-05,5.5777]
[1776294381411,47.67,74893.16,0.0,0.96501,2e-05,5.55987]
[1776294387354,47.66,74891.26,0.0,0.96499,2e-05,5.56265]
[1776294392391,47.65,74889.75,0.0,0.96499,2e-05,5.56181]
[1776294395411,47.65,74881.09,0.0,0.96481,2e-05,5.58496]
[1776294401552,47.64,74883.17,0.0,0.96488,2e-05,5.57557]
[1776294407494,47.63,74890.07,0.0,0.96506,2e-05,5.55242]
[1776294409510,47.63,74894.26,0.0,0.96516,2e-05,5.53939]
[1776294414543,47.62,74896.4,0.0,0.96523,2e-05,5.5308]
[1776294419578,47.61,74897.42,0.0,0.96527,2e-05,5.52545]
[1776294421692,47.61,74890.63,0.0,0.96513,2e-05,5.54388]
[1776294423606,47.61,74886.08,0.0,0.96503,2e-05,5.55591]
[1776294428641,47.6,74890.14,0.0,0.96514,2e-05,5.54167]
[1776294431762,47.6,74904.29,0.0,0.96547,2e-05,5.49981]
[1776294432671,47.6,74904.29,0.0,0.96548,2e-05,5.49936]
[1776294437705,47.59,74904.99,0.0,0.96551,2e-05,5.49525]
[1776294438711,47.59,74884.32,0.0,0.96505,2e-05,5.55383]
[1776294439720,47.59,74883.86,0.0,0.96504,2e-05,5.55463]
[1776294444753,47.58,74869.69,0.0,0.96474,2e-05,5.59271]
[1776294445761,47.58,74869.35,0.0,0.96474,2e-05,5.5931]
[1776294450796,47.57,74870.41,0.0,0.96478,2e-05,5.58718]
[1776294457845,47.56,74870.58,0.0,0.96483,2e-05,5.58034]
[1776294459856,47.56,74865.15,0.0,0.96472,2e-05,5.59487]
[1776294461973,47.55,74860.58,0.0,0.96462,2e-05,5.6069]
[1776294464894,47.55,74857.58,0.0,0.96457,2e-05,5.61377]
[1776294469928,47.54,74858.74,0.0,0.96462,2e-05,5.60738]
[1776294474963,47.53,74857.73,0.0,0.96462,2e-05,5.60723]
[1776294479998,47.53,74859.04,0.0,0.96467,2e-05,5.60041]
[1776294485035,47.52,74856.93,0.0,0.96465,2e-05,5.60353]
[1776294487050,47.51,74847.13,0.0,0.96443,2e-05,5.6307]
[1776294488055,47.51,74845.38,0.0,0.9644,2e-05,5.63514]
[1776294493090,47.5,74843.05,0.0,0.96437,2e-05,5.63871]
[1776294495104,47.5,74835.51,0.0,0.9642,2e-05,5.65934]
[1776294496110,47.5,74831.91,0.0,0.96413,2e-05,5.66914]
[1776294498124,47.5,74824.32,0.0,0.96396,2e-05,5.68987]
[1776294501146,47.49,74817.54,0.0,0.96382,2e-05,5.70805]
[1776294502304,47.49,74814.35,0.0,0.96375,2e-05,5.71695]
[1776294507338,47.49,74816.43,0.0,0.9638,2e-05,5.70973]
[1776294513230,47.48,74808.6,0.0,0.96364,2e-05,5.72916]
[1776294514236,47.48,74807.06,0.0,0.96361,2e-05,5.73343]
[1776294519277,47.48,74807.44,0.0,0.96363,2e-05,5.73079]
[1776294524307,47.48,74811.15,0.0,0.96373,2e-05,5.71873]
[1776294529343,47.47,74815.06,0.0,0.96382,2e-05,5.70617]
[1776294534534,47.47,74818.87,0.0,0.96392,2e-05,5.69402]
[1776294540420,47.47,74815.88,0.0,0.96386,2e-05,5.70161]
[1776294541428,47.47,74810.64,0.0,0.96374,2e-05,5.71673]
[1776294543440,47.47,74804.08,0.0,0.96359,2e-05,5.73596]
[1776294544604,47.47,74797.11,0.0,0.96342,2e-05,5.75664]
[1776294546465,47.47,74789.76,0.0,0.96325,2e-05,5.77771]
[1776294550498,47.47,74761.51,0.0,0.96258,2e-05,5.86153]
[1776294554678,47.46,74768.89,0.0,0.96277,2e-05,5.83845]
[1776294555532,47.46,74768.89,0.0,0.96277,2e-05,5.83849]
[1776294558554,47.46,74773.23,0.0,0.96287,2e-05,5.82574]
[1776294561574,47.46,74778.9,0.0,0.963,2e-05,5.80916]
[1776294566609,47.47,74778.24,0.0,0.96298,2e-05,5.81168]
[1776294569634,47.47,74788.33,0.0,0.96322,2e-05,5.78171]
[1776294570641,47.46,74797.58,0.0,0.96344,2e-05,5.75416]
[1776294573662,47.46,74802.68,0.0,0.96358,2e-05,5.73597]
[1776294576683,47.46,74794.38,0.0,0.96339,2e-05,5.75972]
[1776294577694,47.46,74793.37,0.0,0.96337,2e-05,5.76242]
[1776294582726,47.46,74793.17,0.0,0.96336,2e-05,5.76389]
[1776294587759,47.46,74793.51,0.0,0.96336,2e-05,5.76377]
[1776294592796,47.47,74793.52,0.0,0.96335,2e-05,5.76463]
[1776294597831,47.47,74793.81,0.0,0.96335,2e-05,5.76466]
[1776294602867,47.47,74791.79,0.0,0.9633,2e-05,5.77151]
[1776294608908,47.47,74792.08,0.0,0.9633,2e-05,5.77166]
[1776294614953,47.48,74792.25,0.0,0.96329,2e-05,5.77218]
[1776294619986,47.48,74793.27,0.0,0.96331,2e-05,5.77002]
[1776294621999,47.48,74784.39,0.0,0.9631,2e-05,5.79661]
[1776294623007,47.48,74787.61,0.0,0.96317,2e-05,5.78721]
[1776294628041,47.48,74795.67,0.0,0.96336,2e-05,5.76417]
[1776294629049,47.48,74798.2,0.0,0.96342,2e-05,5.75689]
[1776294632069,47.48,74805.0,0.0,0.96359,2e-05,5.73503]
[1776294633078,47.49,74813.7,0.0,0.96379,2e-05,5.70972]
[1776294635261,47.49,74814.55,0.0,0.9638,2e-05,5.70778]
[1776294641133,47.49,74817.38,0.0,0.96386,2e-05,5.70118]
[1776294644161,47.49,74809.26,0.0,0.96366,2e-05,5.72583]
[1776294645331,47.49,74802.98,0.0,0.96351,2e-05,5.74453]
[1776294646168,47.49,74802.98,0.0,0.96351,2e-05,5.74474]
[1776294648198,47.5,74809.72,0.0,0.96366,2e-05,5.72537]
[1776294649189,47.5,74815.87,0.0,0.96381,2e-05,5.70759]
[1776294650196,47.5,74821.19,0.0,0.96393,2e-05,5.6923]
[1776294651202,47.5,74826.73,0.0,0.96405,2e-05,5.67643]
[1776294655404,47.5,74827.41,0.0,0.96407,2e-05,5.67482]
[1776294658255,47.5,74819.68,0.0,0.96389,2e-05,5.69744]
[1776294660269,47.5,74815.01,0.0,0.96377,2e-05,5.71168]
[1776294661276,47.5,74803.7,0.0,0.96351,2e-05,5.74515]
[1776294662283,47.5,74799.85,0.0,0.96341,2e-05,5.75669]
[1776294664296,47.5,74797.39,0.0,0.96335,2e-05,5.7643]
[1776294669334,47.5,74797.27,0.0,0.96334,2e-05,5.76553]
[1776294674369,47.51,74796.09,0.0,0.96331,2e-05,5.76984]
[1776294679405,47.51,74796.51,0.0,0.96331,2e-05,5.76945]
[1776294684440,47.51,74796.11,0.0,0.9633,2e-05,5.7715]
[1776294689474,47.51,74794.69,0.0,0.96326,2e-05,5.77653]
[1776294694512,47.52,74796.41,0.0,0.9633,2e-05,5.77005]
[1776294695690,47.52,74810.27,0.0,0.96363,2e-05,5.72945]
[1776294697531,47.52,74812.49,0.0,0.96368,2e-05,5.72319]
[1776294699545,47.52,74819.01,0.0,0.96382,2e-05,5.70493]
[1776294704580,47.52,74820.64,0.0,0.96385,2e-05,5.70162]
[1776294709616,47.53,74818.18,0.0,0.96378,2e-05,5.7102]
[1776294713643,47.53,74811.33,0.0,0.96361,2e-05,5.73131]
[1776294718678,47.53,74810.88,0.0,0.96359,2e-05,5.73375]
[1776294723714,47.54,74809.58,0.0,0.96356,2e-05,5.73862]
[1776294728748,47.54,74810.25,0.0,0.96356,2e-05,5.73769]
[1776294732778,47.54,74793.99,0.0,0.96318,2e-05,5.78631]
[1776294737815,47.54,74789.87,0.0,0.96308,2e-05,5.79902]
[1776294742849,47.54,74786.06,0.0,0.96298,2e-05,5.8108]
[1776294748890,47.54,74784.37,0.0,0.96294,2e-05,5.8163]
[1776294750906,47.55,74772.77,0.0,0.96266,2e-05,5.85089]
[1776294751912,47.55,74764.32,0.0,0.96247,2e-05,5.87361]
[1776294752919,47.54,74763.13,0.0,0.96244,2e-05,5.87713]
[1776294757955,47.54,74756.97,0.0,0.9623,2e-05,5.89537]
[1776294759968,47.54,74755.62,0.0,0.96227,2e-05,5.89929]
[1776294766181,47.54,74755.57,0.0,0.96227,2e-05,5.89904]
[1776294772051,47.54,74753.9,0.0,0.96223,2e-05,5.90361]
[1776294777086,47.54,74759.26,0.0,0.96236,2e-05,5.8872]
[1776294780108,47.54,74753.91,0.0,0.96224,2e-05,5.90307]
[1776294781115,47.54,74748.69,0.0,0.96211,2e-05,5.91865]
[1776294782122,47.54,74742.13,0.0,0.96195,2e-05,5.93826]
[1776294783128,47.54,74738.12,0.0,0.96186,2e-05,5.95022]
[1776294789170,47.54,74738.87,0.0,0.96188,2e-05,5.9473]
[1776294792192,47.54,74752.95,0.0,0.96222,2e-05,5.90472]
[1776294793199,47.54,74755.98,0.0,0.96229,2e-05,5.89562]
[1776294798233,47.54,74753.3,0.0,0.96223,2e-05,5.90349]
[1776294803268,47.54,74752.58,0.0,0.96222,2e-05,5.90549]
[1776294807298,47.54,74746.93,0.0,0.96208,2e-05,5.92229]
[1776294812503,47.54,74739.55,0.0,0.96192,2e-05,5.94171]
[1776294818375,47.53,74741.91,0.0,0.96198,2e-05,5.93432]
[1776294820389,47.53,74746.32,0.0,0.96209,2e-05,5.92103]
[1776294825423,47.53,74744.67,0.0,0.96205,2e-05,5.92582]
[1776294829452,47.53,74739.24,0.0,0.96192,2e-05,5.94197]
[1776294832644,47.53,74734.45,0.0,0.9618,2e-05,5.95616]
[1776294838516,47.53,74730.05,0.0,0.9617,2e-05,5.96914]
[1776294839522,47.53,74724.27,0.0,0.96156,2e-05,5.98653]
[1776294840530,47.53,74720.99,0.0,0.96148,2e-05,5.99635]
[1776294841536,47.53,74714.32,0.0,0.96131,2e-05,6.01645]
[1776294842714,47.53,74715.74,0.0,0.96135,2e-05,6.01181]
[1776294845572,47.53,74722.6,0.0,0.96152,2e-05,5.99071]
[1776294847580,47.53,74732.07,0.0,0.96176,2e-05,5.96184]
[1776294848587,47.53,74733.02,0.0,0.96178,2e-05,5.95889]
[1776294853622,47.53,74734.98,0.0,0.96183,2e-05,5.95253]
[1776294858668,47.53,74739.57,0.0,0.96194,2e-05,5.93835]
[1776294860671,47.53,74729.3,0.0,0.9617,2e-05,5.96904]
[1776294861678,47.53,74720.36,0.0,0.96148,2e-05,5.99608]
[1776294862855,47.53,74722.21,0.0,0.96153,2e-05,5.9903]
[1776294865706,47.52,74715.42,0.0,0.96136,2e-05,6.01016]
[1776294868728,47.52,74720.65,0.0,0.9615,2e-05,5.99392]
[1776294869733,47.52,74730.39,0.0,0.96174,2e-05,5.96428]
[1776294870745,47.52,74737.74,0.0,0.96192,2e-05,5.94197]
[1776294872924,47.52,74741.54,0.0,0.96202,2e-05,5.92784]
[1776294878803,47.52,74744.56,0.0,0.9621,2e-05,5.91815]
[1776294881819,47.52,74750.85,0.0,0.96226,2e-05,5.89901]
[1776294886857,47.52,74751.3,0.0,0.96227,2e-05,5.89735]
[1776294891893,47.52,74757.97,0.0,0.96243,2e-05,5.87715]
[1776294896929,47.52,74756.2,0.0,0.96239,2e-05,5.88229]
[1776294901981,47.52,74752.66,0.0,0.96231,2e-05,5.8927]
[1776294903134,47.52,74766.66,0.0,0.96264,2e-05,5.85084]
[1776294904989,47.52,74749.7,0.0,0.96224,2e-05,5.90148]
[1776294906003,47.52,74724.73,0.0,0.96163,2e-05,5.97664]
[1776294907007,47.51,74688.96,0.0,0.96076,2e-05,6.08398]
[1776294909022,47.51,74681.4,0.0,0.96057,3e-05,6.10663]
[1776294910029,47.51,74692.38,0.0,0.96085,2e-05,6.07247]
[1776294911035,47.51,74702.67,0.0,0.96111,2e-05,6.04074]
[1776294912043,47.51,74701.45,0.0,0.96108,2e-05,6.04418]
[1776294917080,47.5,74699.21,0.0,0.96104,2e-05,6.04956]
[1776294922117,47.5,74705.0,0.0,0.96119,2e-05,6.03047]
[1776294923284,47.5,74721.06,0.0,0.96159,2e-05,5.9813]
[1776294925156,47.5,74715.55,0.0,0.96146,2e-05,5.99781]
[1776294926151,47.5,74697.87,0.0,0.96102,2e-05,6.05107]
[1776294927159,47.5,74679.53,0.0,0.96057,3e-05,6.1068]
[1776294930184,47.49,74688.32,0.0,0.9608,2e-05,6.07876]
[1776294931189,47.49,74694.32,0.0,0.96097,2e-05,6.0576]
[1776294933354,47.49,74687.09,0.0,0.96079,2e-05,6.0791]
[1776294934213,47.49,74687.09,0.0,0.96079,2e-05,6.07876]
[1776294935220,47.49,74681.26,0.0,0.96065,2e-05,6.09626]
[1776294938244,47.49,74676.09,0.0,0.96053,3e-05,6.11099]
[1776294943276,47.48,74669.57,0.0,0.96038,3e-05,6.12902]
[1776294947304,47.48,74660.31,0.0,0.96016,3e-05,6.15584]
[1776294952339,47.47,74663.13,0.0,0.96025,3e-05,6.14493]
[1776294953348,47.47,74670.54,0.0,0.96044,3e-05,6.1217]
[1776294958385,47.47,74673.85,0.0,0.96054,3e-05,6.10962]
[1776294963417,47.46,74671.48,0.0,0.9605,3e-05,6.11499]
[1776294968459,47.46,74666.4,0.0,0.96038,3e-05,6.12869]
[1776294969465,47.45,74660.31,0.0,0.96023,3e-05,6.14706]
[1776294970474,47.45,74658.86,0.0,0.9602,3e-05,6.1511]
[1776294975508,47.45,74656.76,0.0,0.96017,3e-05,6.15532]
[1776294976514,47.45,74651.3,0.0,0.96003,3e-05,6.17176]
[1776294977521,47.45,74646.14,0.0,0.9599,3e-05,6.18727]
[1776294978529,47.44,74654.67,0.0,0.96012,3e-05,6.16036]
[1776294979535,47.44,74657.94,0.0,0.96021,3e-05,6.1498]
[1776294982557,47.44,74663.53,0.0,0.96036,3e-05,6.13126]
[1776294983721,47.44,74667.55,0.0,0.96047,3e-05,6.11808]
[1776294988599,47.43,74672.96,0.0,0.96062,3e-05,6.09992]
[1776294993791,47.43,74675.22,0.0,0.9607,2e-05,6.08837]
[1776294999675,47.42,74676.04,0.0,0.96074,2e-05,6.08392]
[1776295001696,47.42,74683.63,0.0,0.96093,2e-05,6.06006]
[1776295003861,47.42,74702.86,0.0,0.96141,2e-05,6.00114]
[1776295005718,47.42,74703.12,0.0,0.96142,2e-05,5.99989]
[1776295010755,47.42,74708.27,0.0,0.96156,2e-05,5.98318]
[1776295013932,47.42,74715.99,0.0,0.96175,2e-05,5.95937]
[1776295015790,47.42,74715.71,0.0,0.96175,2e-05,5.95994]
[1776295020825,47.41,74719.09,0.0,0.96183,2e-05,5.9491]
[1776295025863,47.41,74721.18,0.0,0.96189,2e-05,5.94224]
[1776295027875,47.41,74714.96,0.0,0.96174,2e-05,5.96076]
[1776295030897,47.41,74702.06,0.0,0.96143,2e-05,5.99934]
[1776295031904,47.41,74696.1,0.0,0.96128,2e-05,6.01722]
[1776295036938,47.41,74696.65,0.0,0.96131,2e-05,6.01425]
[1776295041973,47.4,74705.33,0.0,0.96153,2e-05,5.98657]
[1776295047072,47.4,74701.81,0.0,0.96145,2e-05,5.99605]
[1776295052105,47.4,74703.03,0.0,0.96151,2e-05,5.98864]
[1776295053112,47.4,74709.34,0.0,0.96166,2e-05,5.96931]
[1776295055125,47.39,74714.04,0.0,0.96178,2e-05,5.95473]
[1776295060160,47.39,74716.12,0.0,0.96184,2e-05,5.94767]
[1776295065198,47.39,74715.72,0.0,0.96183,2e-05,5.94822]
[1776295070231,47.39,74716.17,0.0,0.96185,2e-05,5.94608]
[1776295071238,47.39,74723.53,0.0,0.96203,2e-05,5.92375]
[1776295076274,47.39,74719.63,0.0,0.96194,2e-05,5.93494]
[1776295081308,47.39,74715.42,0.0,0.96184,2e-05,5.94694]
[1776295086343,47.38,74715.42,0.0,0.96185,2e-05,5.94621]
[1776295091378,47.38,74712.55,0.0,0.96178,2e-05,5.95415]
[1776295096414,47.38,74710.62,0.0,0.96174,2e-05,5.95924]
[1776295097424,47.38,74718.96,0.0,0.96195,2e-05,5.93391]
[1776295099434,47.38,74724.98,0.0,0.9621,2e-05,5.91558]
[1776295102455,47.38,74733.49,0.0,0.9623,2e-05,5.8898]
[1776295108500,47.38,74737.72,0.0,0.96241,2e-05,5.87694]
[1776295113534,47.38,74738.82,0.0,0.96245,2e-05,5.87105]
[1776295115547,47.38,74751.45,0.0,0.96275,2e-05,5.83324]
[1776295116553,47.38,74752.55,0.0,0.96278,2e-05,5.83]
[1776295120582,47.38,74745.42,0.0,0.96261,2e-05,5.85151]
[1776295121587,47.38,74744.13,0.0,0.96257,2e-05,5.85537]
[1776295126623,47.38,74743.57,0.0,0.96256,2e-05,5.85707]
[1776295131659,47.38,74743.82,0.0,0.96257,2e-05,5.85635]
[1776295136692,47.38,74741.98,0.0,0.96252,2e-05,5.86183]
[1776295141728,47.38,74743.73,0.0,0.96256,2e-05,5.85655]
[1776295146763,47.38,74747.06,0.0,0.96264,2e-05,5.84659]
[1776295151801,47.38,74738.03,0.0,0.96243,2e-05,5.87365]
[1776295152805,47.38,74738.03,0.0,0.96243,2e-05,5.87362]
[1776295157841,47.38,74738.62,0.0,0.96244,2e-05,5.87165]
[1776295162874,47.38,74738.57,0.0,0.96244,2e-05,5.87167]
[1776295164983,47.38,74746.1,0.0,0.96262,2e-05,5.84911]
[1776295166902,47.38,74748.75,0.0,0.96269,2e-05,5.84124]
[1776295171939,47.38,74749.04,0.0,0.96271,2e-05,5.83806]
[1776295176973,47.38,74742.8,0.0,0.96256,2e-05,5.8569]
[1776295182010,47.38,74740.91,0.0,0.96251,2e-05,5.86272]
[1776295187048,47.38,74741.85,0.0,0.96253,2e-05,5.86013]
[1776295192079,47.38,74738.31,0.0,0.96244,2e-05,5.8709]
[1776295197115,47.38,74735.84,0.0,0.96238,2e-05,5.87846]
[1776295202149,47.38,74733.15,0.0,0.96232,2e-05,5.88666]
[1776295207184,47.38,74731.11,0.0,0.96226,2e-05,5.89371]
[1776295212220,47.38,74732.08,0.0,0.96228,2e-05,5.89085]
[1776295217255,47.38,74733.21,0.0,0.96231,2e-05,5.88753]
[1776295220275,47.38,74724.42,0.0,0.9621,2e-05,5.91395]
[1776295225404,47.38,74740.41,0.0,0.96249,2e-05,5.86577]
[1776295226319,47.38,74740.41,0.0,0.96249,2e-05,5.8658]
[1776295229338,47.38,74734.91,0.0,0.96235,2e-05,5.88235]
[1776295234376,47.38,74733.59,0.0,0.96234,2e-05,5.88377]
[1776295241422,47.38,74735.39,0.0,0.96238,2e-05,5.87821]
[1776295246458,47.38,74736.16,0.0,0.9624,2e-05,5.87575]
[1776295250487,47.38,74728.83,0.0,0.96222,2e-05,5.89756]
[1776295251497,47.38,74719.98,0.0,0.96201,2e-05,5.92408]
[1776295257540,47.38,74719.27,0.0,0.962,2e-05,5.92537]
[1776295263581,47.38,74722.03,0.0,0.96207,2e-05,5.91614]
[1776295265696,47.38,74738.53,0.0,0.96248,2e-05,5.86632]
[1776295267609,47.38,74738.14,0.0,0.96247,2e-05,5.86734]
[1776295271638,47.38,74743.74,0.0,0.9626,2e-05,5.8504]
[1776295276674,47.37,74744.13,0.0,0.96261,2e-05,5.84905]
[1776295281711,47.37,74746.36,0.0,0.96267,2e-05,5.84222]
[1776295283725,47.37,74755.13,0.0,0.96288,2e-05,5.81603]
[1776295285738,47.37,74757.76,0.0,0.96294,2e-05,5.80823]
[1776295289767,47.37,74765.45,0.0,0.96312,2e-05,5.78552]
[1776295290774,47.37,74769.55,0.0,0.96322,2e-05,5.77345]
[1776295292790,47.38,74771.17,0.0,0.96327,2e-05,5.76641]
[1776295297824,47.38,74763.35,0.0,0.96308,2e-05,5.79023]
[1776295299840,47.38,74757.44,0.0,0.96294,2e-05,5.80795]
[1776295304873,47.38,74757.37,0.0,0.96293,2e-05,5.80851]
[1776295309907,47.38,74760.34,0.0,0.963,2e-05,5.80008]
[1776295314942,47.38,74757.62,0.0,0.96293,2e-05,5.80866]
[1776295319980,47.38,74757.07,0.0,0.96292,2e-05,5.81066]
[1776295325015,47.38,74758.72,0.0,0.96295,2e-05,5.80623]
[1776295330052,47.38,74752.42,0.0,0.9628,2e-05,5.82532]
[1776295335085,47.38,74748.28,0.0,0.9627,2e-05,5.8378]
[1776295340122,47.38,74751.27,0.0,0.96277,2e-05,5.82908]
[1776295345162,47.39,74746.63,0.0,0.96266,2e-05,5.84313]
[1776295346261,47.39,74739.5,0.0,0.96249,2e-05,5.86448]
[1776295347176,47.39,74739.5,0.0,0.96249,2e-05,5.86447]
[1776295348185,47.39,74727.74,0.0,0.9622,2e-05,5.89969]
[1776295349192,47.38,74732.81,0.0,0.96233,2e-05,5.88442]
[1776295354226,47.38,74736.35,0.0,0.96243,2e-05,5.87121]
[1776295359262,47.38,74737.33,0.0,0.96245,2e-05,5.86816]
[1776295364296,47.38,74740.5,0.0,0.96253,2e-05,5.85862]
[1776295369331,47.38,74740.37,0.0,0.96253,2e-05,5.85896]
[1776295375373,47.38,74741.49,0.0,0.96255,2e-05,5.8556]
[1776295380409,47.38,74736.7,0.0,0.96244,2e-05,5.86989]
[1776295384436,47.38,74729.15,0.0,0.96226,2e-05,5.89241]
[1776295389472,47.38,74722.99,0.0,0.96211,2e-05,5.9106]
[1776295394507,47.38,74717.18,0.0,0.96197,2e-05,5.92765]
[1776295395514,47.38,74703.78,0.0,0.96165,2e-05,5.968]
[1776295400549,47.38,74709.58,0.0,0.96179,2e-05,5.94963]
[1776295403570,47.38,74720.14,0.0,0.96205,2e-05,5.91739]
[1776295408605,47.38,74723.16,0.0,0.96213,2e-05,5.90777]
[1776295413641,47.38,74725.52,0.0,0.96221,2e-05,5.89768]
[1776295419694,47.37,74725.45,0.0,0.96221,2e-05,5.89726]
[1776295424733,47.37,74726.3,0.0,0.96224,2e-05,5.89413]
[1776295429768,47.37,74729.16,0.0,0.96231,2e-05,5.88506]
[1776295432791,47.37,74723.26,0.0,0.96217,2e-05,5.90253]
[1776295437828,47.37,74721.98,0.0,0.96214,2e-05,5.90583]
[1776295442863,47.37,74723.68,0.0,0.96219,2e-05,5.90012]
[1776295447897,47.37,74725.61,0.0,0.96224,2e-05,5.89374]
[1776295451929,47.36,74742.91,0.0,0.96266,2e-05,5.84146]
[1776295452936,47.36,74746.3,0.0,0.96274,2e-05,5.83131]
[1776295454949,47.36,74745.93,0.0,0.96273,2e-05,5.83241]
[1776295458987,47.36,74733.72,0.0,0.96244,2e-05,5.86899]
[1776295459991,47.36,74726.29,0.0,0.96226,2e-05,5.89124]
[1776295460997,47.36,74724.05,0.0,0.9622,2e-05,5.89788]
[1776295465025,47.36,74719.55,0.0,0.9621,2e-05,5.91102]
[1776295470073,47.36,74718.22,0.0,0.96207,2e-05,5.91443]
[1776295471080,47.36,74699.55,0.0,0.96163,2e-05,5.96826]
[1776295472086,47.36,74698.56,0.0,0.96161,2e-05,5.97103]
[1776295477176,47.36,74699.19,0.0,0.96163,2e-05,5.96784]
[1776295483164,47.36,74702.0,0.0,0.96171,2e-05,5.95842]
[1776295488199,47.35,74699.64,0.0,0.96166,2e-05,5.96453]
[1776295492249,47.35,74714.73,0.0,0.96203,2e-05,5.91841]
[1776295493257,47.35,74714.73,0.0,0.96203,2e-05,5.91818]
[1776295494263,47.35,74722.8,0.0,0.96223,2e-05,5.89383]
[1776295499299,47.35,74720.42,0.0,0.96218,2e-05,5.90078]
[1776295505342,47.35,74716.79,0.0,0.96209,2e-05,5.91136]
[1776295506349,47.35,74709.54,0.0,0.96191,2e-05,5.93314]
[1776295511386,47.35,74713.5,0.0,0.96201,2e-05,5.92067]
[1776295512392,47.35,74720.94,0.0,0.9622,2e-05,5.89819]
[1776295513397,47.35,74727.91,0.0,0.96236,2e-05,5.87723]
[1776295514406,47.35,74734.59,0.0,0.96253,2e-05,5.85722]
[1776295519440,47.35,74733.23,0.0,0.96249,2e-05,5.86137]
[1776295525482,47.35,74734.26,0.0,0.96252,2e-05,5.85835]
[1776295530519,47.35,74734.48,0.0,0.96252,2e-05,5.85779]
[1776295537601,47.35,74735.34,0.0,0.96255,2e-05,5.85297]
[1776295542604,47.35,74735.54,0.0,0.96256,2e-05,5.85251]
[1776295544615,47.35,74726.12,0.0,0.96233,2e-05,5.88076]
[1776295545622,47.35,74720.36,0.0,0.96219,2e-05,5.89802]
[1776295550658,47.35,74720.68,0.0,0.9622,2e-05,5.89679]
[1776295555692,47.35,74718.66,0.0,0.96215,2e-05,5.90264]
[1776295560728,47.35,74721.39,0.0,0.96222,2e-05,5.89417]
[1776295562742,47.35,74725.8,0.0,0.96233,2e-05,5.8809]
[1776295567813,47.35,74726.4,0.0,0.96234,2e-05,5.87908]
[1776295572813,47.35,74726.32,0.0,0.96234,2e-05,5.87927]
[1776295577884,47.35,74726.49,0.0,0.96235,2e-05,5.87867]
[1776295581877,47.35,74717.06,0.0,0.96212,2e-05,5.9069]
[1776295586915,47.35,74714.17,0.0,0.96205,2e-05,5.91531]
[1776295589934,47.34,74723.72,0.0,0.96228,2e-05,5.88646]
[1776295594968,47.34,74723.86,0.0,0.9623,2e-05,5.88357]
[1776295598033,47.35,74730.4,0.0,0.96246,2e-05,5.864]
[1776295600015,47.35,74735.67,0.0,0.96259,2e-05,5.84833]
[1776295603037,47.35,74741.86,0.0,0.96273,2e-05,5.83011]
[1776295605065,47.35,74748.63,0.0,0.96289,2e-05,5.81013]
[1776295610099,47.35,74745.14,0.0,0.9628,2e-05,5.82118]
[1776295611106,47.35,74737.37,0.0,0.96262,2e-05,5.84449]
[1776295612112,47.35,74736.88,0.0,0.96261,2e-05,5.84602]
[1776295617147,47.35,74736.44,0.0,0.96259,2e-05,5.84769]
[1776295622183,47.35,74732.79,0.0,0.9625,2e-05,5.859]
[1776295624196,47.35,74731.96,0.0,0.96248,2e-05,5.86159]
[1776295628245,47.35,74726.0,0.0,0.96234,2e-05,5.87963]
[1776295632253,47.35,74723.28,0.0,0.96227,2e-05,5.88784]
[1776295638315,47.35,74720.63,0.0,0.96221,2e-05,5.89575]
[1776295641315,47.35,74713.16,0.0,0.96202,2e-05,5.91821]
[1776295643329,47.35,74711.33,0.0,0.96198,2e-05,5.92361]
[1776295647357,47.35,74718.12,0.0,0.96215,2e-05,5.90291]
[1776295648385,47.35,74726.65,0.0,0.96235,2e-05,5.87723]
[1776295650379,47.35,74732.17,0.0,0.96249,2e-05,5.86067]
[1776295651386,47.35,74736.69,0.0,0.96261,2e-05,5.8447]
[1776295653400,47.35,74744.87,0.0,0.96281,2e-05,5.82044]
[1776295655413,47.35,74747.91,0.0,0.96288,2e-05,5.81161]
[1776295660449,47.35,74753.33,0.0,0.963,2e-05,5.79611]
[1776295665483,47.35,74754.48,0.0,0.96302,2e-05,5.79343]
[1776295667499,47.36,74759.54,0.0,0.96314,2e-05,5.77868]
[1776295668525,47.36,74762.78,0.0,0.96321,2e-05,5.76942]
[1776295673540,47.36,74763.07,0.0,0.96321,2e-05,5.76946]
[1776295674547,47.36,74756.95,0.0,0.96307,2e-05,5.78777]
[1776295679582,47.36,74758.09,0.0,0.96309,2e-05,5.78513]
[1776295684617,47.36,74754.85,0.0,0.96301,2e-05,5.79548]
[1776295689651,47.37,74753.8,0.0,0.96298,2e-05,5.79926]
[1776295694688,47.37,74754.21,0.0,0.96298,2e-05,5.79871]
[1776295699724,47.37,74756.1,0.0,0.96302,2e-05,5.79376]
[1776295704758,47.37,74755.45,0.0,0.963,2e-05,5.79638]
[1776295709794,47.37,74754.18,0.0,0.96296,2e-05,5.80083]
[1776295714829,47.37,74751.48,0.0,0.96291,2e-05,5.8069]
[1776295716842,47.37,74758.57,0.0,0.96308,2e-05,5.78607]
[1776295721877,47.38,74764.31,0.0,0.96321,2e-05,5.76974]
[1776295726911,47.38,74763.74,0.0,0.96319,2e-05,5.77222]
[1776295731947,47.38,74765.27,0.0,0.96322,2e-05,5.76852]
[1776295736981,47.38,74766.68,0.0,0.96325,2e-05,5.76523]
[1776295742017,47.38,74768.38,0.0,0.96328,2e-05,5.76113]
[1776295748059,47.39,74768.73,0.0,0.96328,2e-05,5.76118]
[1776295749089,47.39,74760.43,0.0,0.96308,2e-05,5.78594]
[1776295750073,47.39,74760.43,0.0,0.96308,2e-05,5.78608]
[1776295756115,47.39,74758.83,0.0,0.96303,2e-05,5.7916]
[1776295761150,47.39,74751.55,0.0,0.96286,2e-05,5.81388]
[1776295766185,47.39,74745.38,0.0,0.96271,2e-05,5.83269]
[1776295769229,47.39,74751.93,0.0,0.96286,2e-05,5.81342]
[1776295774241,47.4,74752.39,0.0,0.96288,2e-05,5.81007]
[1776295779299,47.4,74751.27,0.0,0.96285,2e-05,5.81389]
[1776295784310,47.4,74749.08,0.0,0.9628,2e-05,5.82087]
[1776295789346,47.4,74748.27,0.0,0.96277,2e-05,5.82372]
[1776295794380,47.4,74745.42,0.0,0.9627,2e-05,5.83263]
[1776295799445,47.4,74744.8,0.0,0.96268,2e-05,5.83485]
[1776295808478,47.4,74744.05,0.0,0.96266,2e-05,5.83774]
[1776295814521,47.4,74742.74,0.0,0.96263,2e-05,5.84207]
[1776295815528,47.4,74748.59,0.0,0.96277,2e-05,5.82468]
[1776295816536,47.4,74766.99,0.0,0.9632,2e-05,5.77011]
[1776295817542,47.4,74758.87,0.0,0.96301,2e-05,5.79438]
[1776295818549,47.41,74744.78,0.0,0.96267,2e-05,5.83648]
[1776295819589,47.41,74745.4,0.0,0.96268,2e-05,5.83471]
[1776295824590,47.41,74744.08,0.0,0.96265,2e-05,5.83899]
[1776295829659,47.41,74748.18,0.0,0.96275,2e-05,5.82706]
[1776295832646,47.41,74757.12,0.0,0.96297,2e-05,5.79817]
[1776295833653,47.41,74758.3,0.0,0.963,2e-05,5.79476]
[1776295838693,47.41,74759.0,0.0,0.96301,2e-05,5.79334]
[1776295843725,47.41,74760.32,0.0,0.96304,2e-05,5.79002]
[1776295845740,47.41,74768.18,0.0,0.96322,2e-05,5.767]
[1776295849800,47.41,74774.45,0.0,0.96337,2e-05,5.74912]
[1776295853799,47.42,74776.54,0.0,0.96341,2e-05,5.74371]
[1776295856817,47.42,74782.4,0.0,0.96354,2e-05,5.72711]
[1776295861861,47.42,74786.66,0.0,0.96363,2e-05,5.7157]
[1776295867894,47.42,74792.17,0.0,0.96375,2e-05,5.70099]
[1776295872929,47.43,74791.51,0.0,0.96373,2e-05,5.70412]
[1776295877964,47.43,74791.64,0.0,0.96372,2e-05,5.70488]
[1776295884019,47.43,74774.46,0.0,0.96331,2e-05,5.75669]
[1776295885018,47.43,74774.46,0.0,0.96331,2e-05,5.7567]
[1776295886026,47.43,74768.2,0.0,0.96316,2e-05,5.77533]
[1776295891058,47.43,74772.13,0.0,0.96326,2e-05,5.7616]
[1776295894080,47.44,74758.94,0.0,0.96295,2e-05,5.80099]
[1776295895087,47.44,74753.7,0.0,0.96282,2e-05,5.81664]
[1776295900155,47.44,74753.44,0.0,0.96281,2e-05,5.81751]
[1776295905158,47.44,74753.94,0.0,0.96282,2e-05,5.81628]
[1776295910226,47.44,74754.31,0.0,0.96283,2e-05,5.81559]
[1776295918250,47.44,74754.43,0.0,0.96283,2e-05,5.81592]
[1776295923293,47.44,74749.56,0.0,0.96271,2e-05,5.83084]
[1776295925299,47.44,74734.08,0.0,0.96234,2e-05,5.87718]
[1776295930366,47.44,74731.44,0.0,0.96227,2e-05,5.885]
[1776295935369,47.44,74729.93,0.0,0.96224,2e-05,5.88938]
[1776295940437,47.44,74739.49,0.0,0.96247,2e-05,5.8606]
[1776295942417,47.44,74742.38,0.0,0.96254,2e-05,5.85196]
[1776295945439,47.44,74749.44,0.0,0.96271,2e-05,5.83099]
[1776295947453,47.44,74753.32,0.0,0.9628,2e-05,5.81956]
[1776295952488,47.44,74752.93,0.0,0.9628,2e-05,5.81859]
[1776295957523,47.44,74753.99,0.0,0.96282,2e-05,5.81576]
[1776295963565,47.44,74757.15,0.0,0.9629,2e-05,5.80676]
[1776295968601,47.44,74752.08,0.0,0.96277,2e-05,5.82213]
[1776295973636,47.44,74751.41,0.0,0.96276,2e-05,5.82428]
[1776295978674,47.44,74753.31,0.0,0.9628,2e-05,5.8188]
[1776295983706,47.45,74754.56,0.0,0.96283,2e-05,5.81532]
[1776295988741,47.45,74763.66,0.0,0.96304,2e-05,5.78854]
[1776295989748,47.45,74764.81,0.0,0.96307,2e-05,5.78522]
[1776295994782,47.45,74766.29,0.0,0.9631,2e-05,5.78134]
[1776295999818,47.45,74766.37,0.0,0.9631,2e-05,5.78173]
[1776296002842,47.45,74759.59,0.0,0.96293,2e-05,5.8021]
[1776296007875,47.45,74760.04,0.0,0.96294,2e-05,5.80112]
[1776296012910,47.45,74760.02,0.0,0.96295,2e-05,5.79909]
[1776296017945,47.45,74760.15,0.0,0.96295,2e-05,5.79912]
[1776296028018,47.46,74760.04,0.0,0.96294,2e-05,5.80031]
[1776296033053,47.46,74757.13,0.0,0.96287,2e-05,5.80933]
[1776296039095,47.46,74754.16,0.0,0.9628,2e-05,5.81855]
[1776296044130,47.46,74752.23,0.0,0.96275,2e-05,5.82458]
[1776296049166,47.46,74746.23,0.0,0.9626,2e-05,5.84266]
[1776296054199,47.46,74741.91,0.0,0.9625,2e-05,5.85552]
[1776296059234,47.46,74741.78,0.0,0.9625,2e-05,5.85582]
[1776296061282,47.46,74731.19,0.0,0.96224,2e-05,5.88746]
[1776296064271,47.46,74726.32,0.0,0.96213,2e-05,5.90184]
[1776296068299,47.46,74718.41,0.0,0.96194,2e-05,5.9252]
[1776296071353,47.46,74704.28,0.0,0.96161,2e-05,5.96492]
[1776296072326,47.45,74704.28,0.0,0.96161,2e-05,5.96472]
[1776296077361,47.45,74703.78,0.0,0.96161,2e-05,5.96526]
[1776296082403,47.45,74707.21,0.0,0.9617,2e-05,5.9539]
[1776296087434,47.45,74704.31,0.0,0.96164,2e-05,5.9617]
[1776296093476,47.44,74703.85,0.0,0.96164,2e-05,5.96184]
[1776296098511,47.44,74710.66,0.0,0.96181,2e-05,5.94028]
[1776296099518,47.44,74722.89,0.0,0.96211,2e-05,5.90331]
[1776296100526,47.44,74729.13,0.0,0.96226,2e-05,5.88448]
[1776296105559,47.44,74721.89,0.0,0.96209,2e-05,5.90579]
[1776296110610,47.44,74723.53,0.0,0.96213,2e-05,5.90037]
[1776296111613,47.44,74696.78,0.0,0.96148,2e-05,5.98094]
[1776296112628,47.44,74690.85,0.0,0.96134,2e-05,5.9987]
[1776296114638,47.44,74684.15,0.0,0.96117,2e-05,6.01855]
[1776296115647,47.43,74670.44,0.0,0.96084,2e-05,6.06014]
[1776296116652,47.43,74669.25,0.0,0.96081,2e-05,6.06342]
[1776296118666,47.43,74662.04,0.0,0.96063,3e-05,6.08478]
[1776296121687,47.43,74669.62,0.0,0.96083,2e-05,6.06036]
[1776296122702,47.43,74676.32,0.0,0.961,2e-05,6.03953]
[1776296123701,47.43,74676.21,0.0,0.961,2e-05,6.03956]
[1776296126722,47.42,74671.2,0.0,0.96089,2e-05,6.05396]
[1776296131897,47.42,74673.64,0.0,0.96097,2e-05,6.04239]
[1776296135796,47.42,74662.31,0.0,0.9607,3e-05,6.07591]
[1776296136803,47.42,74668.95,0.0,0.96087,2e-05,6.05521]
[1776296137809,47.42,74671.19,0.0,0.96093,2e-05,6.04805]
[1776296142845,47.41,74671.08,0.0,0.96094,2e-05,6.04693]
[1776296147881,47.41,74668.45,0.0,0.96088,2e-05,6.05355]
[1776296152915,47.4,74667.41,0.0,0.96087,2e-05,6.05531]
[1776296154929,47.4,74661.08,0.0,0.96071,3e-05,6.07414]
[1776296159968,47.4,74659.88,0.0,0.9607,3e-05,6.07624]
[1776296162112,47.4,74668.22,0.0,0.96091,2e-05,6.05004]
[1776296168032,47.39,74667.62,0.0,0.96091,2e-05,6.0501]
[1776296173066,47.39,74670.89,0.0,0.961,2e-05,6.0386]
[1776296178101,47.39,74672.17,0.0,0.96105,2e-05,6.03331]
[1776296183136,47.38,74673.44,0.0,0.96109,2e-05,6.0282]
[1776296189179,47.38,74673.18,0.0,0.96109,2e-05,6.02758]
[1776296192322,47.38,74665.1,0.0,0.96091,2e-05,6.04904]
[1776296195222,47.37,74664.55,0.0,0.9609,2e-05,6.04992]
[1776296197235,47.37,74657.88,0.0,0.96074,3e-05,6.06982]
[1776296202392,47.37,74659.47,0.0,0.9608,3e-05,6.06312]
[1776296208312,47.36,74660.88,0.0,0.96084,3e-05,6.05727]
[1776296213348,47.36,74662.1,0.0,0.96089,2e-05,6.052]
[1776296214354,47.36,74670.86,0.0,0.96111,2e-05,6.02489]
[1776296215366,47.36,74668.29,0.0,0.96104,2e-05,6.03248]
[1776296216374,47.36,74686.07,0.0,0.96149,2e-05,5.97799]
[1776296217376,47.36,74695.39,0.0,0.96172,2e-05,5.94952]
[1776296218383,47.36,74692.39,0.0,0.96165,2e-05,5.95848]
[1776296221403,47.36,74691.97,0.0,0.96164,2e-05,5.95928]
[1776296222535,47.36,74701.7,0.0,0.96188,2e-05,5.92955]
[1776296224425,47.36,74706.61,0.0,0.962,2e-05,5.91455]
[1776296229461,47.35,74709.21,0.0,0.96207,2e-05,5.90641]
[1776296234498,47.35,74710.63,0.0,0.9621,2e-05,5.90186]
[1776296235507,47.35,74699.5,0.0,0.96183,2e-05,5.93537]
[1776296236511,47.35,74694.01,0.0,0.9617,2e-05,5.95188]
[1776296241544,47.35,74692.0,0.0,0.96165,2e-05,5.95741]
[1776296246579,47.35,74688.67,0.0,0.96158,2e-05,5.96696]
[1776296251615,47.35,74683.93,0.0,0.96148,2e-05,5.97825]
[1776296256650,47.35,74682.82,0.0,0.96146,2e-05,5.9809]
[1776296261685,47.34,74686.32,0.0,0.96155,2e-05,5.96951]
[1776296266719,47.34,74686.96,0.0,0.96157,2e-05,5.96687]
[1776296271754,47.34,74688.16,0.0,0.96161,2e-05,5.96258]
[1776296276791,47.34,74688.11,0.0,0.96161,2e-05,5.9621]
[1776296281827,47.34,74687.95,0.0,0.96161,2e-05,5.96192]
[1776296282959,47.34,74693.98,0.0,0.96176,2e-05,5.9435]
[1776296284846,47.34,74694.58,0.0,0.96178,2e-05,5.94146]
[1776296289881,47.34,74698.77,0.0,0.96188,2e-05,5.92835]
[1776296294917,47.33,74700.7,0.0,0.96193,2e-05,5.92214]
[1776296303979,47.33,74701.46,0.0,0.96196,2e-05,5.91927]
[1776296309014,47.33,74700.8,0.0,0.96194,2e-05,5.92097]
[1776296314049,47.33,74699.86,0.0,0.96194,2e-05,5.92102]
[1776296319084,47.33,74701.63,0.0,0.96198,2e-05,5.9154]
[1776296322106,47.33,74696.28,0.0,0.96185,2e-05,5.93143]
[1776296327141,47.33,74694.8,0.0,0.96182,2e-05,5.93556]
[1776296332174,47.33,74691.54,0.0,0.96174,2e-05,5.94506]
[1776296337209,47.33,74690.4,0.0,0.96172,2e-05,5.94816]
[1776296342247,47.33,74689.52,0.0,0.9617,2e-05,5.9505]
[1776296344259,47.33,74685.13,0.0,0.96159,2e-05,5.96364]
[1776296346272,47.33,74687.56,0.0,0.96165,2e-05,5.95608]
[1776296351308,47.33,74686.95,0.0,0.96164,2e-05,5.95749]
[1776296356343,47.32,74686.94,0.0,0.96164,2e-05,5.95706]
[1776296357350,47.32,74678.09,0.0,0.96143,2e-05,5.98387]
[1776296358356,47.32,74662.69,0.0,0.96104,2e-05,6.03074]
[1776296359365,47.32,74661.91,0.0,0.96103,2e-05,6.03291]
[1776296364398,47.32,74660.57,0.0,0.961,2e-05,6.03589]
[1776296367420,47.32,74656.87,0.0,0.96092,2e-05,6.0465]
[1776296372459,47.31,74659.49,0.0,0.96101,2e-05,6.03469]
[1776296377490,47.31,74659.31,0.0,0.96101,2e-05,6.03403]
[1776296382526,47.31,74660.32,0.0,0.96105,2e-05,6.02978]
[1776296388571,47.3,74661.29,0.0,0.96108,2e-05,6.02524]
[1776296393735,47.3,74663.72,0.0,0.96115,2e-05,6.0167]
[1776296396633,47.3,74660.38,0.0,0.96107,2e-05,6.02622]
[1776296400656,47.3,74657.1,0.0,0.961,2e-05,6.03521]
[1776296405693,47.29,74655.21,0.0,0.96096,2e-05,6.03957]
[1776296410728,47.29,74656.98,0.0,0.96102,2e-05,6.03272]
[1776296413875,47.29,74667.68,0.0,0.96129,2e-05,5.99916]
[1776296414756,47.29,74667.68,0.0,0.9613,2e-05,5.99893]
[1776296419791,47.28,74669.04,0.0,0.96134,2e-05,5.99372]
[1776296423945,47.28,74663.5,0.0,0.96121,2e-05,6.00978]
[1776296429861,47.28,74659.26,0.0,0.96111,2e-05,6.02137]
[1776296434896,47.28,74660.51,0.0,0.96117,2e-05,6.0138]
[1776296439933,47.27,74658.58,0.0,0.96113,2e-05,6.01847]
[1776296444967,47.27,74657.75,0.0,0.96112,2e-05,6.01974]
[1776296452017,47.26,74657.38,0.0,0.96112,2e-05,6.01915]
[1776296457053,47.26,74656.73,0.0,0.96112,2e-05,6.01991]
[1776296462088,47.26,74653.4,0.0,0.96104,2e-05,6.02885]
[1776296467123,47.25,74643.82,0.0,0.96081,3e-05,6.05695]
[1776296468130,47.25,74644.82,0.0,0.96084,3e-05,6.05357]
[1776296469137,47.25,74652.57,0.0,0.96104,2e-05,6.02947]
[1776296470144,47.25,74648.84,0.0,0.96095,3e-05,6.04065]
[1776296474173,47.25,74654.38,0.0,0.96109,2e-05,6.02255]
[1776296479212,47.25,74656.5,0.0,0.96116,2e-05,6.01478]
[1776296483240,47.24,74648.34,0.0,0.96096,3e-05,6.03874]
[1776296487269,47.24,74644.85,0.0,0.96088,3e-05,6.04825]
[1776296492304,47.24,74642.96,0.0,0.96086,3e-05,6.04995]
[1776296493311,47.24,74637.92,0.0,0.96074,3e-05,6.06515]
[1776296495331,47.23,74634.01,0.0,0.96065,3e-05,6.07651]
[1776296501368,47.23,74634.15,0.0,0.96067,3e-05,6.07399]
[1776296506403,47.22,74638.18,0.0,0.96078,3e-05,6.05991]
[1776296511438,47.22,74639.01,0.0,0.96082,3e-05,6.0557]
[1776296516473,47.22,74639.13,0.0,0.96083,3e-05,6.05367]
[1776296521507,47.21,74639.48,0.0,0.96085,3e-05,6.05096]
[1776296526543,47.21,74642.73,0.0,0.96095,3e-05,6.03938]
[1776296531578,47.2,74658.82,0.0,0.96136,2e-05,5.98853]
[1776296532584,47.2,74659.99,0.0,0.96139,2e-05,5.98471]
[1776296537634,47.2,74665.66,0.0,0.96154,2e-05,5.96629]
[1776296539645,47.2,74666.58,0.0,0.96157,2e-05,5.9631]
[1776296543675,47.2,74679.57,0.0,0.96189,2e-05,5.92286]
[1776296544795,47.2,74681.61,0.0,0.96195,2e-05,5.91637]
[1776296547703,47.19,74686.59,0.0,0.96207,2e-05,5.90099]
[1776296552740,47.19,74684.16,0.0,0.96203,2e-05,5.90548]
[1776296554865,47.19,74689.43,0.0,0.96216,2e-05,5.88944]
[1776296560798,47.19,74692.53,0.0,0.96224,2e-05,5.87995]
[1776296561803,47.19,74700.79,0.0,0.96244,2e-05,5.85506]
[1776296564935,47.19,74693.89,0.0,0.96227,2e-05,5.8759]
[1776296568852,47.19,74688.46,0.0,0.96214,2e-05,5.89226]
[1776296571872,47.19,74681.87,0.0,0.96198,2e-05,5.91212]
[1776296576908,47.19,74677.77,0.0,0.96188,2e-05,5.92426]
[1776296581942,47.19,74672.91,0.0,0.96176,2e-05,5.93865]
[1776296586977,47.19,74672.27,0.0,0.96175,2e-05,5.94016]
[1776296592013,47.19,74672.07,0.0,0.96175,2e-05,5.94038]
[1776296597048,47.19,74670.58,0.0,0.96171,2e-05,5.94444]
[1776296602083,47.19,74674.7,0.0,0.96182,2e-05,5.93155]
[1776296607118,47.19,74673.23,0.0,0.96178,2e-05,5.93567]
[1776296612153,47.19,74674.35,0.0,0.96183,2e-05,5.92942]
[1776296617187,47.18,74673.18,0.0,0.9618,2e-05,5.93274]
[1776296622222,47.18,74671.96,0.0,0.96177,2e-05,5.93617]
[1776296627258,47.18,74670.71,0.0,0.96175,2e-05,5.93967]
[1776296634307,47.18,74669.57,0.0,0.96172,2e-05,5.94268]
[1776296639343,47.18,74667.6,0.0,0.96168,2e-05,5.94832]
[1776296644378,47.18,74658.86,0.0,0.96146,2e-05,5.97458]
[1776296645385,47.18,74660.06,0.0,0.96149,2e-05,5.97079]
[1776296650420,47.18,74658.3,0.0,0.96145,2e-05,5.97556]
[1776296654448,47.18,74650.93,0.0,0.96128,2e-05,5.99757]
[1776296655573,47.18,74647.23,0.0,0.96118,2e-05,6.00873]
[1776296661504,47.17,74647.28,0.0,0.9612,2e-05,6.00741]
[1776296664518,47.17,74657.36,0.0,0.96145,2e-05,5.97606]
[1776296665642,47.17,74657.26,0.0,0.96145,2e-05,5.97624]
[1776296671568,47.17,74657.31,0.0,0.96147,2e-05,5.97277]
[1776296676602,47.17,74660.59,0.0,0.96156,2e-05,5.96213]
[1776296681638,47.17,74660.7,0.0,0.96157,2e-05,5.96114]
[1776296686672,47.16,74661.08,0.0,0.96158,2e-05,5.95929]
[1776296691708,47.16,74659.62,0.0,0.96155,2e-05,5.96301]
[1776296696743,47.16,74659.82,0.0,0.96156,2e-05,5.9616]
[1776296701780,47.16,74662.47,0.0,0.96163,2e-05,5.95273]
[1776296706814,47.16,74663.63,0.0,0.96167,2e-05,5.94852]
[1776296711848,47.15,74661.21,0.0,0.96161,2e-05,5.95529]
[1776296716883,47.15,74658.87,0.0,0.96156,2e-05,5.96161]
[1776296721917,47.15,74659.49,0.0,0.96158,2e-05,5.95914]
[1776296726985,47.15,74662.24,0.0,0.96166,2e-05,5.94988]
[1776296732020,47.15,74663.52,0.0,0.96171,2e-05,5.94274]
[1776296736156,47.15,74670.38,0.0,0.96188,2e-05,5.92133]
[1776296738062,47.15,74673.48,0.0,0.96196,2e-05,5.91171]
[1776296743099,47.14,74672.32,0.0,0.96193,2e-05,5.91481]
[1776296748131,47.14,74675.48,0.0,0.96201,2e-05,5.90493]
[1776296753167,47.14,74676.22,0.0,0.96203,2e-05,5.90254]
[1776296758202,47.14,74673.85,0.0,0.96198,2e-05,5.90961]
[1776296763237,47.14,74673.26,0.0,0.96196,2e-05,5.91134]
[1776296766367,47.14,74684.75,0.0,0.96224,2e-05,5.87655]
[1776296767267,47.14,74684.75,0.0,0.96224,2e-05,5.87661]
[1776296768280,47.14,74692.35,0.0,0.96243,2e-05,5.85378]
[1776296770289,47.14,74703.92,0.0,0.96271,2e-05,5.8192]
[1776296771297,47.14,74708.05,0.0,0.9628,2e-05,5.80697]
[1776296773309,47.14,74713.19,0.0,0.96292,2e-05,5.79195]
[1776296776441,47.15,74721.91,0.0,0.96313,2e-05,5.76652]
[1776296778345,47.15,74727.58,0.0,0.96326,2e-05,5.75008]
[1776296779352,47.15,74731.41,0.0,0.96335,2e-05,5.73895]
[1776296784386,47.15,74735.65,0.0,0.96344,2e-05,5.72769]
[1776296785394,47.15,74735.5,0.0,0.96343,2e-05,5.72844]
[1776296790428,47.16,74740.16,0.0,0.96353,2e-05,5.71618]
[1776296795471,47.16,74740.38,0.0,0.96354,2e-05,5.71468]
[1776296796471,47.16,74733.86,0.0,0.96338,2e-05,5.73434]
[1776296797478,47.16,74726.8,0.0,0.96321,2e-05,5.75561]
[1776296798485,47.16,74726.18,0.0,0.9632,2e-05,5.75771]
[1776296802513,47.17,74720.75,0.0,0.96306,2e-05,5.77489]
[1776296803521,47.17,74719.57,0.0,0.96303,2e-05,5.77862]
[1776296805534,47.17,74725.4,0.0,0.96316,2e-05,5.76165]
[1776296807549,47.17,74730.5,0.0,0.96328,2e-05,5.74695]
[1776296812582,47.17,74732.68,0.0,0.96332,2e-05,5.74172]
[1776296817618,47.18,74733.6,0.0,0.96334,2e-05,5.74021]
[1776296822653,47.18,74736.36,0.0,0.96339,2e-05,5.73328]
[1776296827687,47.18,74735.07,0.0,0.96335,2e-05,5.73832]
[1776296832722,47.18,74737.74,0.0,0.96341,2e-05,5.73158]
[1776296835744,47.19,74744.11,0.0,0.96355,2e-05,5.71348]
[1776296836864,47.19,74734.61,0.0,0.96332,2e-05,5.74193]
[1776296838764,47.19,74734.61,0.0,0.96332,2e-05,5.74243]
[1776296843800,47.19,74735.61,0.0,0.96333,2e-05,5.74071]
[1776296850850,47.2,74736.1,0.0,0.96333,2e-05,5.7411]
[1776296851858,47.2,74730.55,0.0,0.96321,2e-05,5.7554]
[1776296852865,47.2,74730.63,0.0,0.96321,2e-05,5.7554]
[1776296857900,47.2,74732.71,0.0,0.96325,2e-05,5.75045]
[1776296862934,47.2,74734.57,0.0,0.96329,2e-05,5.74621]
[1776296867075,47.21,74742.99,0.0,0.96348,2e-05,5.72255]
[1776296873006,47.21,74745.2,0.0,0.96352,2e-05,5.71752]
[1776296878041,47.22,74744.93,0.0,0.9635,2e-05,5.71982]
[1776296883076,47.22,74747.68,0.0,0.96355,2e-05,5.71314]
[1776296888111,47.22,74745.32,0.0,0.96348,2e-05,5.72186]
[1776296893145,47.23,74747.04,0.0,0.96351,2e-05,5.71824]
[1776296898181,47.23,74745.94,0.0,0.96347,2e-05,5.72292]
[1776296905230,47.24,74741.06,0.0,0.96334,2e-05,5.7393]
[1776296910266,47.24,74741.1,0.0,0.96334,2e-05,5.74029]
[1776296915300,47.24,74740.67,0.0,0.96333,2e-05,5.7408]
[1776296919329,47.25,74734.88,0.0,0.96318,2e-05,5.75909]
[1776296924364,47.25,74737.38,0.0,0.96323,2e-05,5.75297]
[1776296929399,47.25,74737.88,0.0,0.96323,2e-05,5.7528]
[1776296934434,47.26,74737.55,0.0,0.96321,2e-05,5.75508]
[1776296939468,47.26,74737.58,0.0,0.9632,2e-05,5.75627]
[1776296944504,47.26,74738.62,0.0,0.96322,2e-05,5.75447]
[1776296946518,47.27,74745.86,0.0,0.96339,2e-05,5.73352]
[1776296948535,47.27,74750.63,0.0,0.9635,2e-05,5.72]
[1776296950550,47.27,74759.55,0.0,0.9637,2e-05,5.69427]
[1776296951560,47.27,74763.53,0.0,0.96379,2e-05,5.68289]
[1776296953570,47.27,74767.35,0.0,0.96388,2e-05,5.67239]
[1776296958605,47.28,74768.14,0.0,0.96388,2e-05,5.67191]
[1776296959612,47.28,74768.29,0.0,0.96388,2e-05,5.67185]
[1776296965653,47.28,74771.42,0.0,0.96394,2e-05,5.66489]
[1776296970689,47.29,74778.28,0.0,0.96408,2e-05,5.64665]
[1776296973710,47.29,74780.87,0.0,0.96415,2e-05,5.63786]
[1776296975724,47.29,74787.98,0.0,0.96431,2e-05,5.61793]
[1776296978745,47.3,74793.84,0.0,0.96443,2e-05,5.60221]
[1776296981767,47.3,74788.58,0.0,0.9643,2e-05,5.61896]
[1776296986801,47.31,74786.91,0.0,0.96424,2e-05,5.6261]
[1776296991838,47.31,74781.86,0.0,0.96411,2e-05,5.64306]
[1776296993851,47.32,74778.82,0.0,0.96403,2e-05,5.65276]
[1776296997995,47.32,74767.92,0.0,0.96376,2e-05,5.68632]
[1776296999893,47.32,74761.66,0.0,0.96361,2e-05,5.70548]
[1776297000899,47.32,74759.98,0.0,0.96357,2e-05,5.71074]
[1776297005940,47.33,74761.76,0.0,0.9636,2e-05,5.70695]
[1776297008070,47.33,74770.47,0.0,0.9638,2e-05,5.68191]
[1776297008961,47.33,74770.47,0.0,0.9638,2e-05,5.68225]
[1776297013996,47.33,74766.57,0.0,0.96369,2e-05,5.69535]
[1776297018141,47.34,74772.45,0.0,0.96382,2e-05,5.67935]
[1776297024067,47.34,74775.55,0.0,0.96388,2e-05,5.67234]
[1776297029101,47.35,74775.99,0.0,0.96387,2e-05,5.67281]
[1776297034137,47.35,74764.53,0.0,0.96361,2e-05,5.70581]
[1776297035143,47.35,74752.96,0.0,0.96333,2e-05,5.74028]
[1776297036151,47.35,74751.99,0.0,0.9633,2e-05,5.74339]
[1776297040178,47.36,74759.42,0.0,0.96347,2e-05,5.72237]
[1776297042193,47.36,74759.54,0.0,0.96347,2e-05,5.72252]
[1776297046221,47.36,74768.79,0.0,0.96368,2e-05,5.69637]
[1776297048359,47.36,74773.19,0.0,0.96378,2e-05,5.68439]
[1776297054281,47.37,74774.57,0.0,0.96379,2e-05,5.68236]
[1776297059311,47.37,74775.71,0.0,0.96381,2e-05,5.68072]
[1776297063342,47.37,74781.41,0.0,0.96393,2e-05,5.66502]
[1776297065353,47.38,74788.83,0.0,0.9641,2e-05,5.64403]
[1776297066361,47.38,74788.75,0.0,0.96409,2e-05,5.64505]
[1776297068497,47.38,74793.88,0.0,0.96421,2e-05,5.63086]
[1776297071397,47.38,74814.16,0.0,0.96467,2e-05,5.57276]
[1776297072402,47.39,74815.14,0.0,0.96468,2e-05,5.57094]
[1776297077441,47.39,74819.8,0.0,0.96477,2e-05,5.56004]
[1776297078572,47.39,74824.99,0.0,0.96488,2e-05,5.5456]
[1776297080458,47.4,74839.45,0.0,0.96521,2e-05,5.50453]
[1776297081466,47.4,74844.79,0.0,0.96533,2e-05,5.48938]
[1776297085503,47.4,74854.61,0.0,0.96553,2e-05,5.46338]
[1776297090537,47.41,74853.32,0.0,0.96548,2e-05,5.47051]
[1776297092553,47.41,74858.91,0.0,0.96561,2e-05,5.45357]
[1776297094567,47.42,74850.33,0.0,0.9654,2e-05,5.47946]
[1776297099601,47.43,74847.9,0.0,0.96532,2e-05,5.48969]
[1776297104636,47.43,74843.23,0.0,0.9652,2e-05,5.50553]
[1776297105642,47.44,74850.26,0.0,0.96535,2e-05,5.4866]
[1776297106650,47.44,74859.27,0.0,0.96555,2e-05,5.46149]
[1776297107657,47.44,74860.37,0.0,0.96556,2e-05,5.45903]
[1776297112697,47.45,74860.56,0.0,0.96554,2e-05,5.46185]
[1776297116722,47.45,74866.38,0.0,0.96566,2e-05,5.44684]
[1776297121762,47.46,74867.4,0.0,0.96566,2e-05,5.44683]
[1776297126792,47.47,74868.06,0.0,0.96565,2e-05,5.4484]
[1776297128806,47.47,74860.22,0.0,0.96546,2e-05,5.47211]
[1776297129814,47.48,74860.53,0.0,0.96547,2e-05,5.47188]
[1776297133841,47.48,74851.38,0.0,0.96524,2e-05,5.5006]
[1776297138877,47.49,74849.72,0.0,0.96518,2e-05,5.50836]
[1776297141898,47.5,74843.45,0.0,0.96502,2e-05,5.52812]
[1776297146932,47.5,74839.57,0.0,0.96491,2e-05,5.542]
[1776297151968,47.51,74839.54,0.0,0.96491,2e-05,5.54227]
[1776297153982,47.51,74833.97,0.0,0.96477,2e-05,5.55934]
[1776297159147,47.52,74829.49,0.0,0.96465,2e-05,5.57469]
[1776297165060,47.53,74832.36,0.0,0.9647,2e-05,5.56924]
[1776297171101,47.54,74834.78,0.0,0.96473,2e-05,5.56516]
[1776297176137,47.54,74836.0,0.0,0.96474,2e-05,5.56405]
[1776297178151,47.54,74846.93,0.0,0.96498,2e-05,5.53356]
[1776297179287,47.55,74851.26,0.0,0.96507,2e-05,5.52167]
[1776297185200,47.55,74847.8,0.0,0.96497,2e-05,5.53485]
[1776297190235,47.56,74852.5,0.0,0.96506,2e-05,5.52397]
[1776297195270,47.57,74852.69,0.0,0.96504,2e-05,5.52612]
[1776297200305,47.58,74852.22,0.0,0.96501,2e-05,5.53011]
[1776297205339,47.58,74851.75,0.0,0.96498,2e-05,5.53403]
[1776297210374,47.59,74849.51,0.0,0.96491,2e-05,5.54302]
[1776297215409,47.6,74843.39,0.0,0.96476,2e-05,5.56067]
[1776297216417,47.6,74841.51,0.0,0.96472,2e-05,5.56655]
[1776297219569,47.6,74835.89,0.0,0.96458,2e-05,5.58411]
[1776297221452,47.6,74836.17,0.0,0.96458,2e-05,5.58415]
[1776297226486,47.61,74836.55,0.0,0.96457,2e-05,5.58511]
[1776297231522,47.61,74838.12,0.0,0.96459,2e-05,5.58264]
[1776297236559,47.62,74837.86,0.0,0.96457,2e-05,5.58547]
[1776297241593,47.63,74834.59,0.0,0.96447,2e-05,5.59736]
[1776297246629,47.63,74834.76,0.0,0.96446,2e-05,5.59889]
[1776297251663,47.64,74833.76,0.0,0.96442,2e-05,5.60378]
[1776297256698,47.64,74833.37,0.0,0.9644,2e-05,5.6069]
[1776297261734,47.65,74825.58,0.0,0.96421,2e-05,5.63141]
[1776297266769,47.65,74823.4,0.0,0.96414,2e-05,5.6395]
[1776297271805,47.66,74817.42,0.0,0.964,2e-05,5.6561]
[1776297273818,47.66,74823.7,0.0,0.96415,2e-05,5.63847]
[1776297274828,47.66,74826.78,0.0,0.96421,2e-05,5.62988]
[1776297279989,47.66,74824.8,0.0,0.96415,2e-05,5.6374]
[1776297285902,47.67,74824.34,0.0,0.96413,2e-05,5.64078]
[1776297291945,47.68,74827.42,0.0,0.96418,2e-05,5.63392]
[1776297296981,47.68,74833.03,0.0,0.9643,2e-05,5.61886]
[1776297297986,47.68,74828.39,0.0,0.96419,2e-05,5.63268]
[1776297300001,47.68,74825.05,0.0,0.96411,2e-05,5.64307]
[1776297305037,47.69,74822.89,0.0,0.96405,2e-05,5.65103]
[1776297307051,47.69,74816.14,0.0,0.96389,2e-05,5.67131]
[1776297308057,47.69,74810.61,0.0,0.96375,2e-05,5.68773]
[1776297310072,47.69,74809.03,0.0,0.96371,2e-05,5.69287]
[1776297315107,47.69,74805.61,0.0,0.96362,2e-05,5.70412]
[1776297320141,47.7,74802.53,0.0,0.96354,2e-05,5.7143]
[1776297329204,47.7,74801.42,0.0,0.9635,2e-05,5.7195]
[1776297334239,47.7,74799.51,0.0,0.96347,2e-05,5.72256]
[1776297339275,47.7,74800.14,0.0,0.9635,2e-05,5.71897]
[1776297344309,47.69,74797.6,0.0,0.96345,2e-05,5.7252]
[1776297349345,47.7,74790.45,0.0,0.96328,2e-05,5.74707]
[1776297351358,47.7,74792.7,0.0,0.96333,2e-05,5.74074]
[1776297355386,47.7,74796.54,0.0,0.96342,2e-05,5.72956]
[1776297360555,47.69,74796.51,0.0,0.96343,2e-05,5.72779]
[1776297366463,47.69,74794.96,0.0,0.96341,2e-05,5.73014]
[1776297371498,47.68,74794.21,0.0,0.96341,2e-05,5.73051]
[1776297376535,47.68,74794.56,0.0,0.96343,2e-05,5.72766]
[1776297381568,47.67,74792.92,0.0,0.9634,2e-05,5.73066]
[1776297386603,47.67,74792.39,0.0,0.96341,2e-05,5.73041]
[1776297392645,47.66,74791.73,0.0,0.96342,2e-05,5.72771]
[1776297397680,47.66,74791.55,0.0,0.96343,2e-05,5.72645]
[1776297402715,47.65,74791.65,0.0,0.96345,2e-05,5.72439]
[1776297409764,47.64,74790.82,0.0,0.96345,2e-05,5.72404]
[1776297416814,47.64,74790.94,0.0,0.96347,2e-05,5.72128]
[1776297421849,47.63,74791.05,0.0,0.96349,2e-05,5.71926]
[1776297425880,47.63,74796.51,0.0,0.96363,2e-05,5.70194]
[1776297426887,47.63,74810.61,0.0,0.96396,2e-05,5.66052]
[1776297431045,47.63,74818.46,0.0,0.96415,2e-05,5.63679]
[1776297437964,47.62,74819.09,0.0,0.96417,2e-05,5.63355]
[1776297444011,47.62,74820.85,0.0,0.96422,2e-05,5.62723]
[1776297450047,47.62,74820.85,0.0,0.96423,2e-05,5.62602]
[1776297457097,47.61,74821.94,0.0,0.96428,2e-05,5.61903]
[1776297460118,47.61,74816.29,0.0,0.96416,2e-05,5.63483]
[1776297466161,47.61,74817.29,0.0,0.96419,2e-05,5.63056]
[1776297471198,47.6,74819.81,0.0,0.96426,2e-05,5.62211]
[1776297474220,47.6,74805.2,0.0,0.96392,2e-05,5.66449]
[1776297475227,47.6,74799.5,0.0,0.96378,2e-05,5.68139]
[1776297477241,47.61,74798.89,0.0,0.96377,2e-05,5.68363]
[1776297480265,47.61,74804.6,0.0,0.9639,2e-05,5.66708]
[1776297482277,47.6,74807.59,0.0,0.96397,2e-05,5.65779]
[1776297486304,47.6,74801.75,0.0,0.96384,2e-05,5.6737]
[1776297491485,47.6,74801.58,0.0,0.96385,2e-05,5.67268]
[1776297497380,47.59,74801.02,0.0,0.96385,2e-05,5.67249]
[1776297502416,47.59,74801.42,0.0,0.96388,2e-05,5.66978]
[1776297507452,47.58,74801.74,0.0,0.96389,2e-05,5.66729]
[1776297513494,47.58,74801.3,0.0,0.96391,2e-05,5.66427]
[1776297518529,47.58,74806.43,0.0,0.96404,2e-05,5.64778]
[1776297523565,47.57,74805.56,0.0,0.96404,2e-05,5.64888]
[1776297528599,47.57,74809.84,0.0,0.96415,2e-05,5.63499]
[1776297531765,47.57,74814.65,0.0,0.96426,2e-05,5.62029]
[1776297540686,47.56,74815.55,0.0,0.9643,2e-05,5.61576]
[1776297545721,47.56,74817.3,0.0,0.96435,2e-05,5.60968]
[1776297550756,47.56,74816.1,0.0,0.96433,2e-05,5.61211]
[1776297555791,47.55,74817.45,0.0,0.96437,2e-05,5.60713]
[1776297561976,47.55,74819.42,0.0,0.96442,2e-05,5.59995]
[1776297567876,47.55,74819.95,0.0,0.96444,2e-05,5.59741]
[1776297573918,47.54,74818.32,0.0,0.96443,2e-05,5.59831]
[1776297580970,47.54,74818.28,0.0,0.96444,2e-05,5.59699]
[1776297586003,47.54,74818.79,0.0,0.96446,2e-05,5.5945]
[1776297592186,47.53,74818.63,0.0,0.96447,2e-05,5.59371]
[1776297597080,47.53,74826.46,0.0,0.96465,2e-05,5.57001]
[1776297598108,47.53,74832.56,0.0,0.9648,2e-05,5.55226]
[1776297601112,47.53,74834.21,0.0,0.96484,2e-05,5.54713]
[1776297604133,47.53,74841.47,0.0,0.965,2e-05,5.52596]
[1776297607153,47.53,74833.32,0.0,0.96482,2e-05,5.54917]
[1776297609168,47.53,74830.79,0.0,0.96476,2e-05,5.55624]
[1776297614202,47.52,74830.74,0.0,0.96477,2e-05,5.55581]
[1776297618232,47.52,74836.86,0.0,0.96491,2e-05,5.53782]
[1776297622398,47.52,74842.25,0.0,0.96503,2e-05,5.52207]
[1776297624274,47.52,74842.75,0.0,0.96505,2e-05,5.52056]
[1776297625281,47.52,74835.37,0.0,0.96488,2e-05,5.54174]
[1776297626288,47.52,74834.35,0.0,0.96486,2e-05,5.54461]
[1776297631323,47.52,74836.9,0.0,0.96493,2e-05,5.53455]
[1776297636357,47.52,74835.21,0.0,0.96489,2e-05,5.5392]
[1776297640387,47.52,74826.27,0.0,0.96469,2e-05,5.56478]
[1776297643407,47.52,74818.84,0.0,0.96452,2e-05,5.58602]
[1776297644414,47.52,74816.91,0.0,0.96448,2e-05,5.5915]
[1776297649449,47.52,74815.6,0.0,0.96445,2e-05,5.59473]
[1776297653482,47.52,74810.64,0.0,0.96434,2e-05,5.60861]
[1776297654484,47.52,74815.79,0.0,0.96446,2e-05,5.59353]
[1776297656497,47.52,74819.7,0.0,0.96455,2e-05,5.58198]
[1776297661532,47.51,74822.73,0.0,0.96463,2e-05,5.57278]
[1776297666568,47.51,74824.47,0.0,0.96467,2e-05,5.56742]
[1776297670597,47.51,74833.56,0.0,0.96488,2e-05,5.54099]
[1776297671603,47.51,74836.71,0.0,0.96495,2e-05,5.53192]
[1776297676638,47.51,74834.47,0.0,0.9649,2e-05,5.53836]
[1776297681672,47.51,74836.26,0.0,0.96494,2e-05,5.53319]
[1776297686707,47.51,74837.53,0.0,0.96497,2e-05,5.52952]
[1776297691742,47.51,74839.64,0.0,0.96503,2e-05,5.52103]
[1776297692903,47.51,74851.63,0.0,0.9653,2e-05,5.48668]
[1776297694764,47.51,74844.67,0.0,0.96515,2e-05,5.50669]
[1776297695771,47.51,74841.97,0.0,0.96508,2e-05,5.51446]
[1776297697785,47.51,74838.97,0.0,0.96502,2e-05,5.52309]
[1776297702972,47.51,74840.88,0.0,0.96506,2e-05,5.51764]
[1776297706848,47.51,74835.72,0.0,0.96494,2e-05,5.53249]
[1776297707854,47.51,74833.84,0.0,0.9649,2e-05,5.53788]
[1776297710876,47.51,74844.12,0.0,0.96513,2e-05,5.50826]
[1776297711883,47.51,74845.77,0.0,0.96517,2e-05,5.50354]
[1776297716919,47.51,74847.86,0.0,0.96522,2e-05,5.49767]
[1776297721952,47.51,74846.15,0.0,0.96518,2e-05,5.50268]
[1776297726988,47.51,74839.33,0.0,0.96502,2e-05,5.52233]
[1776297727995,47.51,74834.09,0.0,0.9649,2e-05,5.53738]
[1776297730011,47.51,74826.73,0.0,0.96474,2e-05,5.5585]
[1776297731018,47.51,74823.67,0.0,0.96467,2e-05,5.56727]
[1776297733193,47.51,74816.99,0.0,0.96451,2e-05,5.58632]
[1776297738066,47.51,74814.6,0.0,0.96446,2e-05,5.59266]
[1776297740085,47.51,74809.52,0.0,0.96435,2e-05,5.6071]
[1776297745113,47.51,74806.48,0.0,0.96428,2e-05,5.61515]
[1776297751156,47.51,74803.34,0.0,0.96423,2e-05,5.62071]
[1776297753334,47.5,74781.5,0.0,0.96373,2e-05,5.68404]
[1776297754177,47.5,74781.5,0.0,0.96373,2e-05,5.68375]
[1776297759214,47.5,74785.66,0.0,0.96384,2e-05,5.67016]
[1776297764247,47.5,74787.51,0.0,0.96389,2e-05,5.66339]
[1776297765254,47.5,74792.92,0.0,0.96402,2e-05,5.64736]
[1776297770291,47.49,74792.84,0.0,0.96403,2e-05,5.64648]
[1776297775323,47.49,74790.98,0.0,0.96399,2e-05,5.65081]
[1776297780361,47.49,74786.66,0.0,0.9639,2e-05,5.66229]
[1776297782375,47.49,74781.84,0.0,0.96379,2e-05,5.67589]
[1776297784394,47.48,74777.32,0.0,0.96369,2e-05,5.68859]
[1776297789424,47.48,74777.36,0.0,0.9637,2e-05,5.68701]
[1776297794458,47.48,74777.91,0.0,0.96373,2e-05,5.68395]
[1776297799494,47.47,74775.81,0.0,0.96369,2e-05,5.68868]
[1776297803522,47.47,74768.86,0.0,0.96354,2e-05,5.70791]
[1776297808556,47.46,74769.9,0.0,0.96357,2e-05,5.70324]
[1776297813592,47.46,74773.82,0.0,0.96369,2e-05,5.6877]
[1776297818626,47.46,74775.14,0.0,0.96373,2e-05,5.68239]
[1776297823825,47.45,74774.4,0.0,0.96373,2e-05,5.68315]
[1776297829703,47.45,74774.55,0.0,0.96374,2e-05,5.68104]
[1776297833895,47.45,74768.74,0.0,0.96362,2e-05,5.69698]
[1776297836753,47.44,74758.19,0.0,0.96337,2e-05,5.72716]
[1776297837762,47.44,74750.7,0.0,0.9632,2e-05,5.74894]
[1776297838766,47.44,74749.38,0.0,0.96317,2e-05,5.75246]
[1776297843965,47.44,74733.26,0.0,0.9628,2e-05,5.79839]
[1776297844811,47.43,74733.26,0.0,0.9628,2e-05,5.79795]
[1776297849846,47.43,74732.31,0.0,0.9628,2e-05,5.79846]
[1776297854887,47.42,74729.35,0.0,0.96275,2e-05,5.80493]
[1776297856901,47.42,74722.88,0.0,0.9626,2e-05,5.82325]
[1776297862943,47.41,74723.77,0.0,0.96264,2e-05,5.81754]
[1776297865970,47.41,74709.56,0.0,0.96231,2e-05,5.85854]
[1776297867984,47.41,74715.04,0.0,0.96245,2e-05,5.84101]
[1776297873019,47.4,74712.88,0.0,0.96244,2e-05,5.84227]
[1776297878054,47.39,74709.91,0.0,0.96239,2e-05,5.84847]
[1776297883089,47.38,74705.21,0.0,0.96229,2e-05,5.86031]
[1776297884249,47.38,74698.59,0.0,0.96213,2e-05,5.88018]
[1776297886111,47.38,74692.07,0.0,0.96197,2e-05,5.8997]
[1776297887118,47.38,74685.03,0.0,0.9618,2e-05,5.92085]
[1776297888125,47.38,74677.09,0.0,0.96161,2e-05,5.94477]
[1776297890139,47.38,74670.0,0.0,0.96143,2e-05,5.966]
[1776297895174,47.38,74669.73,0.0,0.96143,2e-05,5.96596]
[1776297900209,47.38,74668.84,0.0,0.96142,2e-05,5.96781]
[1776297905252,47.38,74668.15,0.0,0.96141,2e-05,5.96903]
[1776297910285,47.37,74663.79,0.0,0.96131,2e-05,5.98135]
[1776297915323,47.37,74662.66,0.0,0.96129,2e-05,5.98382]
[1776297920359,47.37,74663.61,0.0,0.96132,2e-05,5.97999]
[1776297925394,47.37,74666.61,0.0,0.9614,2e-05,5.96998]
[1776297930432,47.36,74665.2,0.0,0.96137,2e-05,5.9734]
[1776297935465,47.36,74664.98,0.0,0.96139,2e-05,5.97071]
[1776297940500,47.36,74662.77,0.0,0.96134,2e-05,5.97661]
[1776297945535,47.36,74662.11,0.0,0.96133,2e-05,5.97774]
[1776297950575,47.36,74664.79,0.0,0.9614,2e-05,5.96876]
[1776297955610,47.35,74664.5,0.0,0.9614,2e-05,5.96885]
[1776297960644,47.35,74663.77,0.0,0.96139,2e-05,5.97028]
[1776297962659,47.35,74670.84,0.0,0.96157,2e-05,5.94847]
[1776297963665,47.35,74668.85,0.0,0.96152,2e-05,5.9544]
[1776297968703,47.35,74674.48,0.0,0.96166,2e-05,5.93666]
[1776297970718,47.35,74685.2,0.0,0.96193,2e-05,5.90403]
[1776297971724,47.35,74690.37,0.0,0.96206,2e-05,5.88838]
[1776297972731,47.35,74692.32,0.0,0.9621,2e-05,5.88249]
[1776297974745,47.35,74699.46,0.0,0.96228,2e-05,5.86097]
[1776297979780,47.35,74699.11,0.0,0.96227,2e-05,5.86205]
[1776297981794,47.35,74704.19,0.0,0.96239,2e-05,5.84681]
[1776297986830,47.35,74706.76,0.0,0.96245,2e-05,5.8392]
[1776297988843,47.35,74715.05,0.0,0.96265,2e-05,5.81442]
[1776297990857,47.35,74716.53,0.0,0.96269,2e-05,5.81008]
[1776297992872,47.35,74725.54,0.0,0.96292,2e-05,5.78088]
[1776297993877,47.35,74725.75,0.0,0.96292,2e-05,5.78037]
[1776297998912,47.35,74728.1,0.0,0.96298,2e-05,5.77396]
[1776298001934,47.35,74716.52,0.0,0.96269,2e-05,5.80887]
[1776298002941,47.35,74718.03,0.0,0.96273,2e-05,5.80443]
[1776298007976,47.35,74715.74,0.0,0.96267,2e-05,5.81165]
[1776298013012,47.35,74713.29,0.0,0.96261,2e-05,5.8193]
[1776298018045,47.35,74714.74,0.0,0.96264,2e-05,5.81528]
[1776298022074,47.36,74708.13,0.0,0.96248,2e-05,5.83536]
[1776298023081,47.36,74704.78,0.0,0.9624,2e-05,5.84544]
[1776298028116,47.36,74704.05,0.0,0.96238,2e-05,5.84771]
[1776298033175,47.36,74704.87,0.0,0.9624,2e-05,5.84527]
[1776298039222,47.36,74706.0,0.0,0.96243,2e-05,5.84191]
[1776298040224,47.36,74694.89,0.0,0.96216,2e-05,5.8753]
[1776298041231,47.36,74693.35,0.0,0.96212,2e-05,5.87982]
[1776298047275,47.35,74693.8,0.0,0.96213,2e-05,5.87817]
[1776298052308,47.35,74695.16,0.0,0.96218,2e-05,5.87147]
[1776298057343,47.35,74694.96,0.0,0.96218,2e-05,5.87199]
[1776298060365,47.35,74687.3,0.0,0.96199,2e-05,5.89499]
[1776298062378,47.35,74681.68,0.0,0.96186,2e-05,5.91183]
[1776298067416,47.35,74678.09,0.0,0.96177,2e-05,5.92233]
[1776298072449,47.35,74676.7,0.0,0.96174,2e-05,5.9262]
[1776298077486,47.35,74676.62,0.0,0.96174,2e-05,5.92611]
[1776298083526,47.35,74677.16,0.0,0.96176,2e-05,5.92411]
[1776298087553,47.35,74683.85,0.0,0.96192,2e-05,5.90367]
[1776298094603,47.35,74684.53,0.0,0.96194,2e-05,5.90146]
[1776298099638,47.35,74684.69,0.0,0.96194,2e-05,5.90085]
[1776298104673,47.35,74687.11,0.0,0.962,2e-05,5.89349]
[1776298109708,47.35,74686.39,0.0,0.96199,2e-05,5.89563]
[1776298112729,47.35,74677.02,0.0,0.96177,2e-05,5.9214]
[1776298113736,47.35,74675.18,0.0,0.96173,2e-05,5.92692]
[1776298115908,47.35,74669.93,0.0,0.9616,2e-05,5.94269]
[1776298121792,47.35,74668.75,0.0,0.96157,2e-05,5.94569]
[1776298126829,47.35,74664.51,0.0,0.96147,2e-05,5.95804]
[1776298130857,47.34,74656.57,0.0,0.96128,2e-05,5.98167]
[1776298131862,47.34,74651.3,0.0,0.96115,2e-05,5.99759]
[1776298133876,47.34,74648.46,0.0,0.96108,2e-05,6.00589]
[1776298136896,47.34,74641.45,0.0,0.96091,3e-05,6.0267]
[1776298141931,47.34,74643.16,0.0,0.96097,3e-05,6.02024]
[1776298146968,47.33,74644.4,0.0,0.96101,3e-05,6.01533]
[1776298148982,47.33,74637.13,0.0,0.96083,3e-05,6.03716]
[1776298150994,47.33,74623.48,0.0,0.96049,3e-05,6.07863]
[1776298152001,47.33,74623.51,0.0,0.96049,3e-05,6.07821]
[1776298153009,47.33,74630.4,0.0,0.96067,3e-05,6.05665]
[1776298154015,47.33,74632.15,0.0,0.96071,3e-05,6.05098]
[1776298162072,47.32,74636.28,0.0,0.96084,3e-05,6.03606]
[1776298164087,47.32,74647.04,0.0,0.96111,2e-05,6.00254]
[1776298165094,47.32,74646.54,0.0,0.9611,2e-05,6.00385]
[1776298171135,47.32,74648.49,0.0,0.96117,2e-05,5.99402]
[1776298176335,47.31,74647.33,0.0,0.96115,2e-05,5.99633]
[1776298183220,47.31,74649.88,0.0,0.96123,2e-05,5.98726]
[1776298188255,47.31,74651.31,0.0,0.96127,2e-05,5.9819]
[1776298193291,47.31,74650.48,0.0,0.96126,2e-05,5.98342]
[1776298198329,47.3,74651.33,0.0,0.96129,2e-05,5.97982]
[1776298203364,47.3,74652.09,0.0,0.96132,2e-05,5.97633]
[1776298206546,47.3,74657.1,0.0,0.96144,2e-05,5.96051]
[1776298208396,47.3,74668.48,0.0,0.96173,2e-05,5.92574]
[1776298209403,47.3,74670.67,0.0,0.96178,2e-05,5.91899]
[1776298210412,47.3,74678.59,0.0,0.96198,2e-05,5.89491]
[1776298211417,47.3,74678.79,0.0,0.96198,2e-05,5.89418]
[1776298216620,47.3,74678.29,0.0,0.96197,2e-05,5.89547]
[1776298222495,47.3,74676.26,0.0,0.96193,2e-05,5.90114]
[1776298224509,47.3,74682.19,0.0,0.96207,2e-05,5.88312]
[1776298228536,47.3,74687.71,0.0,0.96221,2e-05,5.86639]
[1776298234579,47.3,74691.72,0.0,0.96232,2e-05,5.85201]
[1776298238607,47.3,74703.9,0.0,0.96261,2e-05,5.81567]
[1776298240620,47.3,74694.09,0.0,0.96238,2e-05,5.84522]
[1776298245656,47.3,74691.35,0.0,0.96231,2e-05,5.85365]
[1776298250701,47.3,74691.28,0.0,0.9623,2e-05,5.85408]
[1776298256903,47.3,74690.36,0.0,0.96228,2e-05,5.85713]
[1776298262776,47.3,74679.9,0.0,0.96202,2e-05,5.88888]
[1776298263782,47.3,74665.28,0.0,0.96166,2e-05,5.93308]
[1776298268820,47.3,74663.25,0.0,0.96162,2e-05,5.93878]
[1776298273852,47.3,74663.53,0.0,0.96163,2e-05,5.93748]
[1776298281909,47.29,74664.0,0.0,0.96164,2e-05,5.93536]
[1776298285937,47.29,74671.57,0.0,0.96183,2e-05,5.91206]
[1776298286944,47.29,74672.4,0.0,0.96185,2e-05,5.90949]
[1776298291978,47.29,74678.95,0.0,0.96203,2e-05,5.88703]
[1776298292985,47.29,74686.05,0.0,0.9622,2e-05,5.8656]
[1776298293992,47.29,74685.48,0.0,0.96219,2e-05,5.86735]
[1776298299028,47.29,74679.34,0.0,0.96204,2e-05,5.88598]
[1776298304063,47.29,74667.51,0.0,0.96175,2e-05,5.92175]
[1776298305071,47.29,74665.69,0.0,0.9617,2e-05,5.9272]
[1776298310105,47.29,74665.12,0.0,0.96169,2e-05,5.92854]
[1776298316147,47.29,74665.54,0.0,0.96171,2e-05,5.92684]
[1776298321182,47.29,74664.44,0.0,0.96168,2e-05,5.9298]
[1776298326227,47.29,74662.68,0.0,0.96164,2e-05,5.93472]
[1776298330244,47.29,74656.67,0.0,0.9615,2e-05,5.9526]
[1776298333266,47.29,74642.84,0.0,0.96116,2e-05,5.99441]
[1776298334272,47.29,74646.54,0.0,0.96125,2e-05,5.98291]
[1776298337468,47.29,74650.71,0.0,0.96136,2e-05,5.96967]
[1776298345350,47.28,74653.28,0.0,0.96143,2e-05,5.96066]
[1776298350384,47.28,74657.09,0.0,0.96153,2e-05,5.94841]
[1776298355420,47.28,74658.67,0.0,0.96159,2e-05,5.94052]
[1776298363476,47.28,74660.37,0.0,0.96164,2e-05,5.93457]
[1776298364484,47.28,74672.63,0.0,0.96194,2e-05,5.8973]
[1776298365490,47.28,74673.01,0.0,0.96195,2e-05,5.89612]
[1776298367678,47.28,74680.4,0.0,0.96213,2e-05,5.87374]
[1776298370525,47.28,74683.73,0.0,0.96221,2e-05,5.86373]
[1776298372544,47.28,74688.67,0.0,0.96233,2e-05,5.84898]
[1776298377748,47.28,74700.53,0.0,0.96262,2e-05,5.81373]
[1776298378581,47.28,74700.53,0.0,0.96262,2e-05,5.81384]
[1776298381609,47.28,74688.93,0.0,0.96233,2e-05,5.8489]
[1776298386637,47.28,74687.15,0.0,0.96229,2e-05,5.85445]
[1776298391671,47.28,74689.23,0.0,0.96234,2e-05,5.8484]
[1776298396708,47.28,74684.98,0.0,0.96223,2e-05,5.86136]
[1776298401756,47.28,74680.24,0.0,0.96212,2e-05,5.87564]
[1776298406791,47.28,74678.17,0.0,0.96207,2e-05,5.88184]
[1776298411826,47.28,74673.71,0.0,0.96197,2e-05,5.89267]
[1776298416862,47.28,74670.72,0.0,0.9619,2e-05,5.90147]
[1776298421895,47.28,74671.24,0.0,0.96192,2e-05,5.89965]
[1776298426931,47.28,74670.95,0.0,0.96191,2e-05,5.90028]
[1776298430961,47.28,74649.32,0.0,0.96138,2e-05,5.96578]
[1776298431967,47.28,74631.57,0.0,0.96094,3e-05,6.01985]
[1776298432974,47.28,74639.27,0.0,0.96113,3e-05,5.99605]
[1776298437004,47.27,74644.41,0.0,0.96127,2e-05,5.9796]
[1776298442038,47.27,74644.95,0.0,0.96129,2e-05,5.97714]
[1776298446066,47.27,74653.68,0.0,0.96151,2e-05,5.94993]
[1776298447073,47.27,74659.17,0.0,0.96164,2e-05,5.93312]
[1776298448080,47.27,74660.22,0.0,0.96167,2e-05,5.92984]
[1776298456135,47.27,74657.89,0.0,0.96162,2e-05,5.93626]
[1776298461170,47.27,74662.52,0.0,0.96174,2e-05,5.92174]
[1776298462178,47.27,74665.72,0.0,0.96182,2e-05,5.91197]
[1776298467212,47.27,74666.71,0.0,0.96184,2e-05,5.90874]
[1776298472248,47.27,74671.37,0.0,0.96197,2e-05,5.89191]
[1776298475269,47.27,74665.27,0.0,0.96182,2e-05,5.91031]
[1776298481311,47.27,74665.06,0.0,0.96182,2e-05,5.91067]
[1776298486346,47.26,74664.43,0.0,0.96181,2e-05,5.91234]
[1776298491381,47.26,74664.24,0.0,0.9618,2e-05,5.91268]
[1776298496416,47.26,74649.39,0.0,0.96144,2e-05,5.95758]
[1776298497423,47.26,74636.65,0.0,0.96112,3e-05,5.99638]
[1776298498662,47.26,74628.71,0.0,0.96092,3e-05,6.02054]
[1776298500445,47.26,74616.48,0.0,0.96062,3e-05,6.05772]
[1776298501452,47.26,74614.57,0.0,0.96057,3e-05,6.06332]
[1776298504472,47.26,74622.41,0.0,0.96078,3e-05,6.03824]
[1776298505480,47.26,74627.2,0.0,0.9609,3e-05,6.02325]
[1776298510516,47.25,74628.51,0.0,0.96094,3e-05,6.018]
[1776298511522,47.25,74634.65,0.0,0.9611,3e-05,5.99893]
[1776298512529,47.25,74638.24,0.0,0.96119,2e-05,5.98773]
[1776298517564,47.25,74638.65,0.0,0.96121,2e-05,5.98556]
[1776298518805,47.25,74631.85,0.0,0.96104,3e-05,6.006]
[1776298524613,47.25,74629.0,0.0,0.96098,3e-05,6.0137]
[1776298529648,47.24,74630.22,0.0,0.96102,3e-05,6.00882]
[1776298535691,47.24,74631.69,0.0,0.96108,3e-05,6.00046]
[1776298536705,47.24,74625.31,0.0,0.96092,3e-05,6.01958]
[1776298538946,47.24,74606.75,0.0,0.96046,3e-05,6.0762]
[1776298541733,47.24,74603.7,0.0,0.96039,3e-05,6.08494]
[1776298543751,47.23,74593.38,0.0,0.96013,3e-05,6.11623]
[1776298544755,47.23,74601.31,0.0,0.96034,3e-05,6.09086]
[1776298545763,47.23,74606.6,0.0,0.96047,3e-05,6.07449]
[1776298546767,47.23,74606.6,0.0,0.96048,3e-05,6.07385]
[1776298547775,47.23,74598.86,0.0,0.96029,3e-05,6.09744]
[1776298550798,47.23,74605.16,0.0,0.96045,3e-05,6.07685]
[1776298551803,47.23,74610.18,0.0,0.96058,3e-05,6.06103]
[1776298556839,47.22,74618.03,0.0,0.96079,3e-05,6.03536]
[1776298559092,47.22,74623.42,0.0,0.96093,3e-05,6.01828]
[1776298562880,47.22,74614.99,0.0,0.96073,3e-05,6.04317]
[1776298567915,47.21,74614.71,0.0,0.96073,3e-05,6.04259]
[1776298572950,47.21,74604.71,0.0,0.96049,3e-05,6.07191]
[1776298577985,47.21,74603.95,0.0,0.96049,3e-05,6.07255]
[1776298579232,47.21,74610.47,0.0,0.96066,3e-05,6.05207]
[1776298579999,47.2,74610.47,0.0,0.96066,3e-05,6.05176]
[1776298581006,47.2,74619.91,0.0,0.9609,3e-05,6.02242]
[1776298584027,47.2,74626.51,0.0,0.96107,3e-05,6.00144]
[1776298587049,47.2,74634.75,0.0,0.96128,2e-05,5.97575]
[1776298588076,47.2,74651.58,0.0,0.9617,2e-05,5.92412]
[1776298591076,47.2,74656.71,0.0,0.96184,2e-05,5.90585]
[1776298595104,47.2,74668.24,0.0,0.96213,2e-05,5.87065]
[1776298596112,47.2,74672.96,0.0,0.96225,2e-05,5.85638]
[1776298599381,47.2,74672.39,0.0,0.96223,2e-05,5.85818]
[1776298602156,47.2,74677.51,0.0,0.96236,2e-05,5.84281]
[1776298606185,47.2,74670.37,0.0,0.96218,2e-05,5.86455]
[1776298610213,47.2,74665.29,0.0,0.96205,2e-05,5.87994]
[1776298615248,47.2,74662.41,0.0,0.96198,2e-05,5.88857]
[1776298620286,47.2,74665.48,0.0,0.96206,2e-05,5.87916]
[1776298625317,47.2,74660.98,0.0,0.96195,2e-05,5.89273]
[1776298628338,47.2,74643.59,0.0,0.96152,2e-05,5.94551]
[1776298629346,47.2,74641.78,0.0,0.96148,2e-05,5.95092]
[1776298634382,47.2,74642.25,0.0,0.96149,2e-05,5.94888]
[1776298639415,47.2,74641.9,0.0,0.96149,2e-05,5.94934]
[1776298643452,47.19,74657.6,0.0,0.96188,2e-05,5.90111]
[1776298644460,47.19,74659.33,0.0,0.96192,2e-05,5.89583]
[1776298646474,47.19,74666.1,0.0,0.96209,2e-05,5.87526]
[1776298647480,47.19,74665.94,0.0,0.96209,2e-05,5.87575]
[1776298652515,47.19,74664.93,0.0,0.96208,2e-05,5.8763]
[1776298657550,47.19,74666.12,0.0,0.96211,2e-05,5.87272]
[1776298662586,47.19,74657.71,0.0,0.9619,2e-05,5.89824]
[1776298663593,47.19,74651.77,0.0,0.96175,2e-05,5.91624]
[1776298666613,47.19,74659.37,0.0,0.96194,2e-05,5.89304]
[1776298669876,47.19,74661.38,0.0,0.96199,2e-05,5.88693]
[1776298674670,47.19,74652.39,0.0,0.96177,2e-05,5.91423]
[1776298675678,47.19,74645.98,0.0,0.96161,2e-05,5.9337]
[1776298676684,47.19,74645.61,0.0,0.9616,2e-05,5.93477]
[1776298681720,47.19,74641.5,0.0,0.9615,2e-05,5.94691]
[1776298688769,47.19,74639.32,0.0,0.96145,2e-05,5.9529]
[1776298693804,47.19,74639.92,0.0,0.96147,2e-05,5.95054]
[1776298698839,47.19,74637.05,0.0,0.96141,2e-05,5.95868]
[1776298703874,47.19,74633.89,0.0,0.96133,2e-05,5.96757]
[1776298708910,47.18,74634.7,0.0,0.96136,2e-05,5.96426]
[1776298713944,47.18,74640.17,0.0,0.96152,2e-05,5.9442]
[1776298718979,47.18,74641.37,0.0,0.96155,2e-05,5.93982]
[1776298726032,47.18,74642.44,0.0,0.96159,2e-05,5.93558]
[1776298733081,47.17,74640.08,0.0,0.96154,2e-05,5.94178]
[1776298739127,47.17,74638.87,0.0,0.96152,2e-05,5.94459]
[1776298744162,47.17,74640.12,0.0,0.96155,2e-05,5.94002]
[1776298749198,47.17,74637.84,0.0,0.9615,2e-05,5.94623]
[1776298754235,47.17,74639.32,0.0,0.96155,2e-05,5.94087]
[1776298755242,47.17,74631.99,0.0,0.96136,2e-05,5.96309]
[1776298756250,47.16,74629.45,0.0,0.9613,2e-05,5.97066]
[1776298759271,47.16,74623.85,0.0,0.96117,3e-05,5.9872]
[1776298764306,47.16,74620.16,0.0,0.96108,3e-05,5.99743]
[1776298769343,47.16,74612.28,0.0,0.96089,3e-05,6.02049]
[1776298771355,47.16,74611.17,0.0,0.96089,3e-05,6.02059]
[1776298777398,47.15,74611.92,0.0,0.96092,3e-05,6.01661]
[1776298782433,47.15,74612.47,0.0,0.96095,3e-05,6.01348]
[1776298788475,47.14,74614.22,0.0,0.961,3e-05,6.00632]
[1776298795523,47.14,74614.31,0.0,0.96102,3e-05,6.00397]
[1776298798544,47.14,74608.51,0.0,0.96088,3e-05,6.02092]
[1776298802572,47.13,74603.81,0.0,0.96077,3e-05,6.03412]
[1776298807607,47.13,74595.6,0.0,0.96058,3e-05,6.05781]
[1776298809622,47.13,74587.56,0.0,0.96038,3e-05,6.08199]
[1776298814711,47.12,74570.21,0.0,0.95995,3e-05,6.13399]
[1776298816672,47.12,74563.07,0.0,0.95978,3e-05,6.15542]
[1776298817678,47.12,74569.63,0.0,0.95995,3e-05,6.13441]
[1776298818685,47.12,74566.0,0.0,0.95986,3e-05,6.14527]
[1776298819694,47.11,74558.14,0.0,0.95966,3e-05,6.16939]
[1776298820968,47.11,74554.53,0.0,0.95957,3e-05,6.18019]
[1776298822713,47.11,74566.28,0.0,0.95988,3e-05,6.14233]
[1776298824727,47.11,74560.93,0.0,0.95975,3e-05,6.15811]
[1776298827752,47.1,74567.63,0.0,0.95994,3e-05,6.13574]
[1776298832783,47.1,74572.72,0.0,0.9601,3e-05,6.11555]
[1776298834797,47.1,74575.61,0.0,0.96017,3e-05,6.10662]
[1776298839834,47.1,74575.61,0.0,0.96017,3e-05,6.10685]
[1776298844868,47.1,74580.17,0.0,0.96028,3e-05,6.09292]
[1776298846882,47.1,74587.67,0.0,0.96047,3e-05,6.06977]
[1776298847889,47.1,74596.66,0.0,0.9607,3e-05,6.04204]
[1776298848896,47.1,74595.17,0.0,0.96066,3e-05,6.04679]
[1776298851178,47.1,74585.89,0.0,0.96042,3e-05,6.07585]
[1776298852924,47.1,74581.18,0.0,0.9603,3e-05,6.09072]
[1776298855946,47.1,74580.48,0.0,0.96028,3e-05,6.09311]
[1776298861248,47.11,74579.53,0.0,0.96025,3e-05,6.09647]
[1776298865010,47.11,74563.11,0.0,0.95983,3e-05,6.14786]
[1776298866018,47.11,74558.86,0.0,0.95972,3e-05,6.16115]
[1776298870044,47.11,74555.64,0.0,0.95964,3e-05,6.17107]
[1776298871319,47.1,74546.81,0.0,0.95941,3e-05,6.19867]
[1776298873065,47.1,74543.49,0.0,0.95933,3e-05,6.20901]
[1776298875079,47.1,74544.0,0.0,0.95934,3e-05,6.20713]
[1776298880117,47.1,74546.8,0.0,0.95943,3e-05,6.19643]
[1776298885149,47.09,74550.7,0.0,0.95956,3e-05,6.18104]
[1776298890183,47.08,74553.23,0.0,0.95964,3e-05,6.17059]
[1776298895219,47.08,74552.87,0.0,0.95967,3e-05,6.16674]
[1776298899249,47.07,74547.59,0.0,0.95955,3e-05,6.18127]
[1776298901531,47.07,74542.28,0.0,0.95942,3e-05,6.1969]
[1776298904293,47.07,74525.37,0.0,0.95898,3e-05,6.24919]
[1776298905291,47.06,74536.53,0.0,0.95929,3e-05,6.21275]
[1776298907306,47.06,74529.43,0.0,0.95911,3e-05,6.23401]
[1776298911617,47.06,74524.08,0.0,0.95899,3e-05,6.24855]
[1776298912341,47.05,74524.08,0.0,0.95899,3e-05,6.24795]
[1776298915363,47.05,74529.29,0.0,0.95914,3e-05,6.22973]
[1776298920403,47.04,74533.23,0.0,0.95927,3e-05,6.21455]
[1776298921689,47.04,74527.79,0.0,0.95913,3e-05,6.23117]
[1776298928454,47.03,74528.21,0.0,0.95917,3e-05,6.22597]
[1776298931759,47.03,74536.85,0.0,0.95941,3e-05,6.19708]
[1776298932482,47.03,74536.85,0.0,0.95942,3e-05,6.19659]
[1776298933490,47.02,74548.63,0.0,0.95973,3e-05,6.15912]
[1776298938525,47.02,74546.08,0.0,0.95968,3e-05,6.16499]
[1776298943560,47.01,74549.83,0.0,0.95979,3e-05,6.15113]
[1776298948598,47.01,74550.49,0.0,0.95982,3e-05,6.14711]
[1776298953634,47.0,74551.21,0.0,0.95987,3e-05,6.14049]
[1776298958685,47.0,74548.8,0.0,0.95982,3e-05,6.14628]
[1776298959700,47.0,74557.21,0.0,0.96004,3e-05,6.1196]
[1776298960699,47.0,74557.54,0.0,0.96006,3e-05,6.11828]
[1776298965734,46.99,74561.88,0.0,0.96018,3e-05,6.1033]
[1776298969762,46.99,74567.94,0.0,0.96034,3e-05,6.08341]
[1776298972784,46.99,74574.64,0.0,0.96052,3e-05,6.06192]
[1776298973790,46.99,74561.95,0.0,0.96019,3e-05,6.10123]
[1776298974799,46.99,74561.14,0.0,0.96018,3e-05,6.1035]
[1776298977820,46.99,74556.0,0.0,0.96005,3e-05,6.11876]
[1776298979833,46.99,74553.95,0.0,0.96,3e-05,6.12457]
[1776298981847,46.98,74547.16,0.0,0.95983,3e-05,6.14522]
[1776298982854,46.98,74541.58,0.0,0.95969,3e-05,6.16239]
[1776298984868,46.98,74540.84,0.0,0.95968,3e-05,6.16396]
[1776298986884,46.98,74535.62,0.0,0.95955,3e-05,6.1796]
[1776298987893,46.98,74524.2,0.0,0.95925,3e-05,6.2152]
[1776298988898,46.98,74523.43,0.0,0.95924,3e-05,6.21715]
[1776298995947,46.97,74520.74,0.0,0.95919,3e-05,6.22216]
[1776299000983,46.96,74522.54,0.0,0.95926,3e-05,6.21391]
[1776299002271,46.96,74528.23,0.0,0.95941,3e-05,6.19544]
[1776299005009,46.96,74533.45,0.0,0.95956,3e-05,6.17758]
[1776299010045,46.95,74534.28,0.0,0.9596,3e-05,6.17276]
[1776299015080,46.94,74535.04,0.0,0.95965,3e-05,6.16556]
[1776299020115,46.94,74534.02,0.0,0.95965,3e-05,6.16652]
[1776299025150,46.93,74536.77,0.0,0.95974,3e-05,6.15562]
[1776299030184,46.93,74537.46,0.0,0.95977,3e-05,6.15127]
[1776299035220,46.92,74537.0,0.0,0.95978,3e-05,6.15061]
[1776299037234,46.92,74533.36,0.0,0.95969,3e-05,6.16072]
[1776299042551,46.91,74533.6,0.0,0.95972,3e-05,6.1577]
[1776299048311,46.91,74531.72,0.0,0.95969,3e-05,6.16087]
[1776299050324,46.9,74526.68,0.0,0.95957,3e-05,6.17578]
[1776299052621,46.9,74514.9,0.0,0.95927,3e-05,6.21201]
[1776299053346,46.9,74514.9,0.0,0.95927,3e-05,6.21146]
[1776299058380,46.89,74515.33,0.0,0.9593,3e-05,6.20744]
[1776299063415,46.89,74514.21,0.0,0.95929,3e-05,6.20842]
[1776299068450,46.88,74513.79,0.0,0.9593,3e-05,6.2072]
[1776299070465,46.88,74518.89,0.0,0.95945,3e-05,6.19009]
[1776299071471,46.88,74527.04,0.0,0.95968,3e-05,6.16137]
[1776299076506,46.87,74528.02,0.0,0.95972,3e-05,6.15614]
[1776299081549,46.87,74529.07,0.0,0.95977,3e-05,6.1507]
[1776299082832,46.86,74522.82,0.0,0.95961,3e-05,6.16996]
[1776299083556,46.86,74522.82,0.0,0.95961,3e-05,6.1695]
[1776299088592,46.86,74518.59,0.0,0.95952,3e-05,6.18046]
[1776299090615,46.85,74513.41,0.0,0.95939,3e-05,6.19582]
[1776299095641,46.85,74512.2,0.0,0.95938,3e-05,6.19707]
[1776299098663,46.84,74516.9,0.0,0.95951,3e-05,6.18075]
[1776299103698,46.84,74516.2,0.0,0.95952,3e-05,6.18062]
[1776299108733,46.83,74521.77,0.0,0.95968,3e-05,6.16083]
[1776299113767,46.83,74519.23,0.0,0.95963,3e-05,6.16672]
[1776299118803,46.82,74512.61,0.0,0.95947,3e-05,6.18544]
[1776299123838,46.82,74513.01,0.0,0.9595,3e-05,6.18186]
[1776299128873,46.81,74512.74,0.0,0.95951,3e-05,6.18044]
[1776299133908,46.8,74514.65,0.0,0.9596,3e-05,6.16959]
[1776299138944,46.8,74514.02,0.0,0.9596,3e-05,6.16946]
[1776299143979,46.79,74513.59,0.0,0.9596,3e-05,6.16876]
[1776299149057,46.79,74518.6,0.0,0.95975,3e-05,6.15101]
[1776299151071,46.79,74523.32,0.0,0.95988,3e-05,6.13545]
[1776299155099,46.78,74517.86,0.0,0.95975,3e-05,6.15125]
[1776299158119,46.78,74510.32,0.0,0.95956,3e-05,6.17393]
[1776299161141,46.78,74505.19,0.0,0.95944,3e-05,6.18887]
[1776299166176,46.77,74501.6,0.0,0.95936,3e-05,6.19807]
[1776299171211,46.77,74501.18,0.0,0.95937,3e-05,6.1972]
[1776299176246,46.76,74502.87,0.0,0.95943,3e-05,6.18975]
[1776299181280,46.75,74501.54,0.0,0.95941,3e-05,6.19189]
[1776299183536,46.75,74498.77,0.0,0.95935,3e-05,6.19938]
[1776299189336,46.75,74502.71,0.0,0.95947,3e-05,6.18475]
[1776299193606,46.74,74494.44,0.0,0.95928,3e-05,6.2063]
[1776299199411,46.73,74491.75,0.0,0.95923,3e-05,6.21213]
[1776299202446,46.73,74486.5,0.0,0.9591,3e-05,6.22835]
[1776299203683,46.73,74492.86,0.0,0.95927,3e-05,6.20719]
[1776299210496,46.72,74491.79,0.0,0.95927,3e-05,6.20746]
[1776299215531,46.72,74495.64,0.0,0.95939,3e-05,6.19304]
[1776299220565,46.71,74500.47,0.0,0.95953,3e-05,6.17573]
[1776299221573,46.71,74512.87,0.0,0.95986,3e-05,6.13621]
[1776299223825,46.71,74520.49,0.0,0.96006,3e-05,6.11161]
[1776299226608,46.71,74537.23,0.0,0.9605,3e-05,6.05837]
[1776299230636,46.71,74547.24,0.0,0.96076,3e-05,6.02641]
[1776299232649,46.7,74555.03,0.0,0.96097,3e-05,6.00192]
[1776299236678,46.7,74560.55,0.0,0.96111,3e-05,5.98433]
[1776299238692,46.7,74566.18,0.0,0.96125,3e-05,5.96675]
[1776299240706,46.7,74557.96,0.0,0.96105,3e-05,5.99202]
[1776299243965,46.7,74548.79,0.0,0.96082,3e-05,6.02011]
[1776299249769,46.7,74549.41,0.0,0.96084,3e-05,6.01722]
[1776299251783,46.7,74534.99,0.0,0.96049,3e-05,6.05927]
[1776299256818,46.7,74533.11,0.0,0.96045,3e-05,6.06396]
[1776299261856,46.69,74534.01,0.0,0.96048,3e-05,6.05998]
[1776299266892,46.69,74535.55,0.0,0.96053,3e-05,6.05403]
[1776299271927,46.69,74537.56,0.0,0.96059,3e-05,6.04663]
[1776299274950,46.68,74542.96,0.0,0.96073,3e-05,6.02915]
[1776299276961,46.68,74537.27,0.0,0.96059,3e-05,6.04653]
[1776299281996,46.68,74536.64,0.0,0.96058,3e-05,6.04745]
[1776299287031,46.68,74533.86,0.0,0.96052,3e-05,6.05507]
[1776299292067,46.68,74536.51,0.0,0.9606,3e-05,6.04576]
[1776299297102,46.67,74537.55,0.0,0.96063,3e-05,6.04153]
[1776299303144,46.67,74537.3,0.0,0.96063,3e-05,6.0412]
[1776299308178,46.67,74536.86,0.0,0.96063,3e-05,6.04165]
[1776299313214,46.67,74545.94,0.0,0.96089,3e-05,6.0099]
[1776299314456,46.67,74552.65,0.0,0.96106,3e-05,5.98891]
[1776299318254,46.66,74559.94,0.0,0.96126,3e-05,5.96403]
[1776299319262,46.66,74573.72,0.0,0.96161,3e-05,5.92139]
[1776299320269,46.66,74576.41,0.0,0.96168,3e-05,5.9131]
[1776299321274,46.66,74582.43,0.0,0.96183,3e-05,5.8946]
[1776299322282,46.66,74585.95,0.0,0.96192,2e-05,5.88384]
[1776299324526,46.66,74592.7,0.0,0.96208,2e-05,5.86329]
[1776299326309,46.66,74597.07,0.0,0.9622,2e-05,5.84918]
[1776299333359,46.65,74591.87,0.0,0.96209,2e-05,5.8626]
[1776299334602,46.65,74584.17,0.0,0.9619,2e-05,5.88545]
[1776299340407,46.64,74582.12,0.0,0.96187,3e-05,5.88977]
[1776299345443,46.64,74581.51,0.0,0.96187,3e-05,5.88965]
[1776299351485,46.63,74580.76,0.0,0.96187,3e-05,5.88958]
[1776299356521,46.63,74575.93,0.0,0.96176,3e-05,5.90241]
[1776299358537,46.63,74585.48,0.0,0.96201,2e-05,5.87226]
[1776299359546,46.62,74586.64,0.0,0.96204,2e-05,5.86834]
[1776299362566,46.62,74592.35,0.0,0.96219,2e-05,5.84978]
[1776299364815,46.62,74584.61,0.0,0.962,2e-05,5.87245]
[1776299370621,46.61,74582.34,0.0,0.96197,2e-05,5.87722]
[1776299375657,46.61,74581.61,0.0,0.96198,2e-05,5.87519]
[1776299380695,46.6,74583.33,0.0,0.96203,2e-05,5.86822]
[1776299386736,46.6,74584.22,0.0,0.96207,2e-05,5.86357]
[1776299391771,46.6,74584.09,0.0,0.96208,2e-05,5.86244]
[1776299395035,46.59,74592.63,0.0,0.9623,2e-05,5.83545]
[1776299400837,46.59,74595.79,0.0,0.96239,2e-05,5.82452]
[1776299401843,46.59,74608.34,0.0,0.9627,2e-05,5.78585]
[1776299402850,46.59,74623.2,0.0,0.96306,2e-05,5.74071]
[1776299405106,46.59,74632.34,0.0,0.96329,2e-05,5.71292]
[1776299405870,46.59,74632.34,0.0,0.96329,2e-05,5.71284]
[1776299410919,46.59,74651.73,0.0,0.96376,2e-05,5.65434]
[1776299411917,46.59,74665.42,0.0,0.96409,2e-05,5.6136]
[1776299416952,46.59,74674.81,0.0,0.96431,2e-05,5.58613]
[1776299418965,46.59,74683.46,0.0,0.96451,2e-05,5.56081]
[1776299419973,46.59,74691.53,0.0,0.9647,2e-05,5.53719]
[1776299422995,46.59,74701.8,0.0,0.96493,2e-05,5.5076]
[1776299424001,46.59,74708.33,0.0,0.96508,2e-05,5.48872]
[1776299427023,46.59,74702.07,0.0,0.96493,2e-05,5.50782]
[1776299432059,46.6,74702.86,0.0,0.96495,2e-05,5.50419]
[1776299437096,46.6,74699.8,0.0,0.96487,2e-05,5.51428]
[1776299441123,46.6,74694.11,0.0,0.96474,2e-05,5.53186]
[1776299445152,46.6,74700.0,0.0,0.96487,2e-05,5.51532]
[1776299447165,46.61,74707.16,0.0,0.96503,2e-05,5.49475]
[1776299450187,46.61,74710.08,0.0,0.96509,2e-05,5.48694]
[1776299455233,46.61,74715.02,0.0,0.9652,2e-05,5.4738]
[1776299457238,46.61,74705.14,0.0,0.96496,2e-05,5.50325]
[1776299459251,46.61,74703.23,0.0,0.96492,2e-05,5.50932]
[1776299463280,46.62,74684.97,0.0,0.96448,2e-05,5.56392]
[1776299464285,46.62,74679.66,0.0,0.96435,2e-05,5.57976]
[1776299466304,46.62,74687.74,0.0,0.96454,2e-05,5.5561]
[1776299467309,46.62,74701.71,0.0,0.96487,2e-05,5.51513]
[1776299468315,46.62,74711.05,0.0,0.96509,2e-05,5.48799]
[1776299469322,46.62,74716.82,0.0,0.96522,2e-05,5.47084]
[1776299470332,46.62,74719.33,0.0,0.96528,2e-05,5.46382]
[1776299471337,46.62,74724.34,0.0,0.96539,2e-05,5.44953]
[1776299474358,46.62,74723.13,0.0,0.96536,2e-05,5.45296]
[1776299475609,46.62,74733.13,0.0,0.9656,2e-05,5.42367]
[1776299477383,46.62,74735.88,0.0,0.96566,2e-05,5.41529]
[1776299478393,46.62,74756.03,0.0,0.96612,2e-05,5.35696]
[1776299479399,46.62,74759.2,0.0,0.96619,2e-05,5.3478]
[1776299483426,46.61,74751.76,0.0,0.96603,2e-05,5.36811]
[1776299485679,46.61,74753.0,0.0,0.96606,2e-05,5.36438]
[1776299492493,46.61,74755.77,0.0,0.96615,2e-05,5.35336]
[1776299494504,46.61,74768.64,0.0,0.96644,2e-05,5.31625]
[1776299495749,46.61,74771.22,0.0,0.9665,2e-05,5.30882]
[1776299500546,46.61,74779.11,0.0,0.96667,2e-05,5.28606]
[1776299501554,46.61,74785.37,0.0,0.96681,2e-05,5.26828]
[1776299502590,46.61,74783.17,0.0,0.96676,2e-05,5.27486]
[1776299505822,46.61,74780.14,0.0,0.96669,2e-05,5.28386]
[1776299511626,46.61,74775.8,0.0,0.96659,2e-05,5.29622]
[1776299514647,46.61,74783.64,0.0,0.96677,2e-05,5.27379]
[1776299515896,46.61,74786.06,0.0,0.96682,2e-05,5.26719]
[1776299520697,46.61,74779.07,0.0,0.96666,2e-05,5.28732]
[1776299525966,46.61,74783.71,0.0,0.96677,2e-05,5.27414]
[1776299529752,46.61,74789.47,0.0,0.9669,2e-05,5.25783]
[1776299530759,46.61,74795.21,0.0,0.96702,2e-05,5.24203]
[1776299531766,46.62,74797.01,0.0,0.96705,2e-05,5.2377]
[1776299533789,46.62,74789.11,0.0,0.96687,2e-05,5.26172]
[1776299534794,46.62,74785.66,0.0,0.96679,2e-05,5.27198]
[1776299536037,46.62,74801.59,0.0,0.96713,2e-05,5.22734]
[1776299537813,46.63,74800.38,0.0,0.9671,2e-05,5.23182]
[1776299542849,46.64,74799.68,0.0,0.96704,2e-05,5.23934]
[1776299546877,46.65,74794.75,0.0,0.96692,2e-05,5.25495]
[1776299550904,46.65,74798.28,0.0,0.967,2e-05,5.24516]
[1776299551911,46.65,74806.39,0.0,0.96718,2e-05,5.221]
[1776299556946,46.66,74808.67,0.0,0.96719,2e-05,5.22027]
[1776299559968,46.67,74802.07,0.0,0.96703,2e-05,5.24116]
[1776299560975,46.67,74796.78,0.0,0.96691,2e-05,5.25618]
[1776299563995,46.67,74792.17,0.0,0.9668,2e-05,5.26934]
[1776299569031,46.67,74793.07,0.0,0.96682,2e-05,5.2669]
[1776299574065,46.67,74791.92,0.0,0.9668,2e-05,5.27027]
[1776299579103,46.67,74785.89,0.0,0.96666,2e-05,5.28803]
[1776299581117,46.67,74778.13,0.0,0.96648,2e-05,5.31063]
[1776299583132,46.68,74767.98,0.0,0.96625,2e-05,5.34063]
[1776299586397,46.68,74775.87,0.0,0.96641,2e-05,5.31939]
[1776299587159,46.68,74775.87,0.0,0.96641,2e-05,5.31933]
[1776299592194,46.68,74779.13,0.0,0.96649,2e-05,5.30972]
[1776299596472,46.68,74784.62,0.0,0.96661,2e-05,5.29395]
[1776299602266,46.68,74784.8,0.0,0.96662,2e-05,5.29335]
[1776299604278,46.68,74792.01,0.0,0.96678,2e-05,5.27286]
[1776299606292,46.68,74797.69,0.0,0.9669,2e-05,5.25682]
[1776299609313,46.68,74796.71,0.0,0.96688,2e-05,5.2598]
[1776299611327,46.68,74789.35,0.0,0.96673,2e-05,5.27843]
[1776299613341,46.68,74801.35,0.0,0.967,2e-05,5.24445]
[1776299614348,46.68,74802.76,0.0,0.96703,2e-05,5.24055]
[1776299617370,46.68,74818.87,0.0,0.96738,2e-05,5.19541]
[1776299618377,46.69,74826.09,0.0,0.96752,2e-05,5.17684]
[1776299619384,46.69,74834.07,0.0,0.96768,2e-05,5.15652]
[1776299620404,46.7,74839.1,0.0,0.96777,2e-05,5.14483]
[1776299622419,46.71,74864.23,0.0,0.96828,2e-05,5.0801]
[1776299623427,46.72,74874.09,0.0,0.96846,2e-05,5.05653]
[1776299624437,46.73,74875.85,0.0,0.96847,2e-05,5.0557]
[1776299627454,46.76,74881.32,0.0,0.96849,2e-05,5.05253]
[1776299629468,46.79,74882.08,0.0,0.96845,2e-05,5.0585]
[1776299630475,46.8,74875.78,0.0,0.96829,2e-05,5.07979]
[1776299631481,46.81,74874.52,0.0,0.96823,2e-05,5.08685]
[1776299636517,46.85,74870.8,0.0,0.96803,2e-05,5.11334]
[1776299639538,46.88,74864.32,0.0,0.96783,2e-05,5.13971]
[1776299641554,46.89,74856.82,0.0,0.96763,2e-05,5.16541]
[1776299642558,46.89,74851.0,0.0,0.96748,2e-05,5.18373]
[1776299643565,46.9,74846.63,0.0,0.96738,2e-05,5.19773]
[1776299645580,46.91,74842.06,0.0,0.96725,2e-05,5.21353]
[1776299650615,46.92,74844.71,0.0,0.96726,2e-05,5.21272]
[1776299654644,46.94,74859.79,0.0,0.96755,2e-05,5.17589]
[1776299655650,46.94,74857.7,0.0,0.96749,2e-05,5.18366]
[1776299658673,46.96,74848.28,0.0,0.96724,2e-05,5.21525]
[1776299659678,46.96,74845.6,0.0,0.96717,2e-05,5.2241]
[1776299661692,46.97,74842.49,0.0,0.96709,2e-05,5.23506]
[1776299666964,46.98,74846.61,0.0,0.96715,2e-05,5.22696]
[1776299672772,46.98,74852.34,0.0,0.96728,2e-05,5.21002]
[1776299677035,47.0,74859.86,0.0,0.9674,2e-05,5.19504]
[1776299678815,47.0,74865.98,0.0,0.96752,2e-05,5.17944]
[1776299679822,47.01,74865.35,0.0,0.96749,2e-05,5.18291]
[1776299684857,47.03,74863.96,0.0,0.9674,2e-05,5.1948]
[1776299689891,47.05,74861.47,0.0,0.96729,2e-05,5.20924]
[1776299695934,47.07,74860.96,0.0,0.96722,2e-05,5.21885]
[1776299700970,47.08,74861.79,0.0,0.96721,2e-05,5.21941]
[1776299706013,47.08,74850.87,0.0,0.96696,2e-05,5.25171]
[1776299707246,47.08,74850.15,0.0,0.96695,2e-05,5.25386]
[1776299710045,47.09,74839.53,0.0,0.96671,2e-05,5.28384]
[1776299711051,47.09,74839.96,0.0,0.96672,2e-05,5.28264]
[1776299716086,47.09,74836.36,0.0,0.96664,2e-05,5.29278]
[1776299719107,47.08,74844.59,0.0,0.96682,2e-05,5.26951]
[1776299720114,47.08,74848.3,0.0,0.9669,2e-05,5.25909]
[1776299722128,47.08,74843.3,0.0,0.96679,2e-05,5.27317]
[1776299727386,47.08,74836.06,0.0,0.96664,2e-05,5.29349]
[1776299733205,47.08,74838.47,0.0,0.9667,2e-05,5.28413]
[1776299738240,47.08,74838.96,0.0,0.96672,2e-05,5.28265]
[1776299744283,47.09,74842.92,0.0,0.9668,2e-05,5.27193]
[1776299746298,47.09,74854.5,0.0,0.96705,2e-05,5.2395]
[1776299752341,47.09,74857.52,0.0,0.96712,2e-05,5.23147]
[1776299757596,47.09,74856.36,0.0,0.96709,2e-05,5.23504]
[1776299760399,47.09,74849.54,0.0,0.96694,2e-05,5.25431]
[1776299763420,47.09,74840.74,0.0,0.96674,2e-05,5.2791]
[1776299764426,47.09,74829.31,0.0,0.96649,2e-05,5.31129]
[1776299765434,47.09,74824.28,0.0,0.96638,2e-05,5.32544]
[1776299770468,47.09,74822.66,0.0,0.96635,2e-05,5.32955]
[1776299771475,47.09,74832.95,0.0,0.96658,2e-05,5.30033]
[1776299772483,47.09,74834.35,0.0,0.96661,2e-05,5.29632]
[1776299774497,47.09,74828.25,0.0,0.96647,2e-05,5.31344]
[1776299777517,47.08,74834.33,0.0,0.96661,2e-05,5.29601]
[1776299778526,47.08,74839.27,0.0,0.96672,2e-05,5.28202]
[1776299780539,47.08,74839.55,0.0,0.96673,2e-05,5.28119]
[1776299785574,47.08,74839.66,0.0,0.96673,2e-05,5.28081]
[1776299788597,47.08,74844.85,0.0,0.96684,2e-05,5.26617]
[1776299789603,47.08,74850.58,0.0,0.96697,2e-05,5.25009]
[1776299790611,47.08,74851.61,0.0,0.96699,2e-05,5.24724]
[1776299792624,47.08,74867.2,0.0,0.96735,2e-05,5.2014]
[1776299793631,47.08,74869.3,0.0,0.96739,2e-05,5.19567]
[1776299798666,47.09,74863.5,0.0,0.96726,2e-05,5.2125]
[1776299800679,47.09,74856.42,0.0,0.9671,2e-05,5.23246]
[1776299804707,47.09,74852.55,0.0,0.96702,2e-05,5.2435]
[1776299807950,47.09,74842.79,0.0,0.9668,2e-05,5.27096]
[1776299809743,47.09,74843.86,0.0,0.96683,2e-05,5.26792]
[1776299814779,47.09,74844.34,0.0,0.96684,2e-05,5.26641]
[1776299816791,47.09,74853.97,0.0,0.96705,2e-05,5.23934]
[1776299818021,47.09,74855.69,0.0,0.96709,2e-05,5.23455]
[1776299822835,47.09,74861.12,0.0,0.96721,2e-05,5.21953]
[1776299825862,47.09,74863.45,0.0,0.96725,2e-05,5.21322]
[1776299828882,47.09,74865.99,0.0,0.96731,2e-05,5.20639]
[1776299833916,47.09,74865.34,0.0,0.96729,2e-05,5.20871]
[1776299838951,47.09,74865.53,0.0,0.96729,2e-05,5.20876]
[1776299841973,47.09,74869.36,0.0,0.96737,2e-05,5.19849]
[1776299847008,47.1,74867.2,0.0,0.96731,2e-05,5.20674]
[1776299853051,47.1,74865.57,0.0,0.96728,2e-05,5.20982]
[1776299857083,47.1,74852.81,0.0,0.96699,2e-05,5.24608]
[1776299858304,47.1,74850.81,0.0,0.96695,2e-05,5.25178]
[1776299859093,47.1,74850.81,0.0,0.96695,2e-05,5.25186]
[1776299863121,47.1,74858.06,0.0,0.96711,2e-05,5.23186]
[1776299864127,47.1,74858.34,0.0,0.96711,2e-05,5.23119]
[1776299865135,47.11,74851.91,0.0,0.96697,2e-05,5.24931]
[1776299866150,47.11,74844.09,0.0,0.9668,2e-05,5.27135]
[1776299868375,47.11,74840.13,0.0,0.96671,2e-05,5.28261]
[1776299870172,47.11,74835.13,0.0,0.9666,2e-05,5.29671]
[1776299873193,47.11,74834.97,0.0,0.96659,2e-05,5.2971]
[1776299874200,47.11,74825.98,0.0,0.96639,2e-05,5.32249]
[1776299875207,47.11,74824.31,0.0,0.96636,2e-05,5.32714]
[1776299877221,47.1,74834.66,0.0,0.96659,2e-05,5.29772]
[1776299878447,47.1,74837.92,0.0,0.96666,2e-05,5.28846]
[1776299884269,47.1,74835.25,0.0,0.9666,2e-05,5.29591]
[1776299888517,47.1,74824.95,0.0,0.96638,2e-05,5.32482]
[1776299890320,47.1,74813.58,0.0,0.96612,2e-05,5.35703]
[1776299891323,47.1,74811.19,0.0,0.96607,2e-05,5.36371]
[1776299895356,47.1,74817.12,0.0,0.96621,2e-05,5.34624]
[1776299896361,47.1,74822.9,0.0,0.96634,2e-05,5.32971]
[1776299897368,47.1,74824.06,0.0,0.96636,2e-05,5.32633]
[1776299902403,47.1,74819.92,0.0,0.96628,2e-05,5.33749]
[1776299906431,47.1,74825.21,0.0,0.9664,2e-05,5.32205]
[1776299910459,47.1,74830.88,0.0,0.96653,2e-05,5.30575]
[1776299915494,47.1,74839.65,0.0,0.96674,2e-05,5.27848]
[1776299920529,47.1,74839.96,0.0,0.96674,2e-05,5.2776]
[1776299923550,47.1,74847.2,0.0,0.9669,2e-05,5.25722]
[1776299928804,47.1,74848.53,0.0,0.96693,2e-05,5.25365]
[1776299934627,47.1,74845.59,0.0,0.96686,2e-05,5.26206]
[1776299939662,47.1,74846.93,0.0,0.96689,2e-05,5.2584]
[1776299943695,47.1,74839.53,0.0,0.96673,2e-05,5.2793]
[1776299945704,47.1,74835.76,0.0,0.96665,2e-05,5.28991]
[1776299948729,47.1,74830.29,0.0,0.96652,2e-05,5.30527]
[1776299949736,47.1,74823.74,0.0,0.96638,2e-05,5.32377]
[1776299950743,47.1,74820.73,0.0,0.96631,2e-05,5.33223]
[1776299954771,47.1,74817.88,0.0,0.96625,2e-05,5.33996]
[1776299956786,47.1,74831.28,0.0,0.96655,2e-05,5.30178]
[1776299957793,47.1,74822.4,0.0,0.96635,2e-05,5.32687]
[1776299958800,47.1,74816.78,0.0,0.96623,2e-05,5.34272]
[1776299959807,47.1,74815.61,0.0,0.9662,2e-05,5.34593]
[1776299962828,47.09,74810.32,0.0,0.96609,2e-05,5.36059]
[1776299967862,47.09,74811.02,0.0,0.96611,2e-05,5.35785]
[1776299972897,47.09,74815.96,0.0,0.96624,2e-05,5.34072]
[1776299979158,47.09,74815.79,0.0,0.96624,2e-05,5.34047]
[1776299984982,47.09,74811.46,0.0,0.96615,2e-05,5.35202]
[1776299988003,47.09,74806.11,0.0,0.96603,2e-05,5.36684]
[1776299992034,47.08,74802.13,0.0,0.96595,2e-05,5.37753]
[1776299993050,47.08,74808.44,0.0,0.96609,2e-05,5.35935]
[1776299995055,47.08,74808.1,0.0,0.96609,2e-05,5.36001]
[1776299999298,47.08,74802.77,0.0,0.96597,2e-05,5.37459]
[1776300005127,47.08,74800.52,0.0,0.96593,2e-05,5.38003]
[1776300010161,47.08,74800.54,0.0,0.96594,2e-05,5.37915]
[1776300015197,47.07,74800.62,0.0,0.96594,2e-05,5.37812]
[1776300021240,47.07,74802.3,0.0,0.96599,2e-05,5.37244]
[1776300027280,47.07,74801.69,0.0,0.96598,2e-05,5.37334]
[1776300035336,47.07,74801.78,0.0,0.96601,2e-05,5.36959]
[1776300042387,47.06,74801.2,0.0,0.966,2e-05,5.3703]
[1776300045407,47.06,74818.38,0.0,0.96639,2e-05,5.32102]
[1776300046415,47.06,74829.56,0.0,0.96664,2e-05,5.28938]
[1776300047422,47.06,74830.42,0.0,0.96666,2e-05,5.28696]
[1776300053466,47.06,74828.24,0.0,0.96661,2e-05,5.29323]
[1776300055477,47.06,74835.52,0.0,0.96677,2e-05,5.27273]
[1776300056484,47.06,74839.2,0.0,0.96685,2e-05,5.26242]
[1776300059718,47.06,74844.12,0.0,0.96696,2e-05,5.2489]
[1776300062528,47.06,74823.6,0.0,0.9665,2e-05,5.3069]
[1776300063534,47.06,74823.6,0.0,0.9665,2e-05,5.30693]
[1776300064541,47.06,74822.44,0.0,0.96647,2e-05,5.3102]
[1776300068569,47.06,74818.72,0.0,0.96639,2e-05,5.32057]
[1776300069791,47.06,74810.99,0.0,0.96622,2e-05,5.34247]
[1776300071593,47.06,74808.53,0.0,0.96617,2e-05,5.34929]
[1776300076625,47.06,74812.3,0.0,0.96625,2e-05,5.33815]
[1776300078639,47.06,74805.67,0.0,0.96611,2e-05,5.35692]
[1776300079859,47.06,74804.32,0.0,0.96608,2e-05,5.36053]
[1776300085688,47.06,74802.99,0.0,0.96605,2e-05,5.36354]
[1776300087707,47.06,74817.89,0.0,0.96639,2e-05,5.32104]
[1776300089941,47.06,74849.3,0.0,0.96708,2e-05,5.23238]
[1776300092741,47.06,74837.94,0.0,0.96685,2e-05,5.26211]
[1776300097775,47.06,74835.99,0.0,0.9668,2e-05,5.26773]
[1776300102811,47.06,74832.32,0.0,0.96672,2e-05,5.27817]
[1776300105832,47.06,74855.59,0.0,0.96723,2e-05,5.21378]
[1776300106839,47.07,74862.42,0.0,0.96737,2e-05,5.1959]
[1776300109860,47.07,74856.99,0.0,0.96723,2e-05,5.21284]
[1776300110870,47.07,74849.22,0.0,0.96706,2e-05,5.23512]
[1776300115906,47.07,74854.73,0.0,0.96718,2e-05,5.22014]
[1776300117919,47.07,74847.3,0.0,0.96701,2e-05,5.24115]
[1776300122953,47.07,74842.44,0.0,0.9669,2e-05,5.25513]
[1776300123961,47.07,74842.59,0.0,0.96691,2e-05,5.25475]
[1776300126980,47.07,74835.47,0.0,0.96675,2e-05,5.2749]
[1776300127989,47.07,74833.93,0.0,0.96671,2e-05,5.27924]
[1776300133023,47.07,74837.88,0.0,0.9668,2e-05,5.26812]
[1776300138058,47.08,74840.14,0.0,0.96685,2e-05,5.26189]
[1776300141078,47.08,74835.54,0.0,0.96675,2e-05,5.2749]
[1776300143092,47.08,74824.72,0.0,0.96651,2e-05,5.30545]
[1776300145106,47.08,74821.88,0.0,0.96645,2e-05,5.31338]
[1776300148127,47.07,74815.81,0.0,0.96631,2e-05,5.33039]
[1776300150365,47.07,74822.32,0.0,0.96646,2e-05,5.31176]
[1776300156184,47.07,74824.64,0.0,0.96653,2e-05,5.3024]
[1776300161218,47.07,74822.91,0.0,0.96649,2e-05,5.30702]
[1776300163232,47.07,74819.39,0.0,0.96641,2e-05,5.31685]
[1776300168268,47.07,74818.29,0.0,0.96639,2e-05,5.31952]
[1776300173302,47.07,74818.39,0.0,0.9664,2e-05,5.31883]
[1776300178338,47.07,74815.18,0.0,0.96633,2e-05,5.32754]
[1776300180576,47.07,74812.47,0.0,0.96627,2e-05,5.33502]
[1776300182365,47.07,74806.14,0.0,0.96613,2e-05,5.3528]
[1776300183372,47.07,74804.45,0.0,0.96609,2e-05,5.35747]
[1776300184380,47.07,74796.01,0.0,0.9659,2e-05,5.38141]
[1776300185387,47.07,74794.16,0.0,0.96586,2e-05,5.38651]
[1776300190647,47.06,74794.21,0.0,0.96587,2e-05,5.38537]
[1776300196464,47.06,74794.75,0.0,0.96589,2e-05,5.38264]
[1776300199484,47.06,74800.6,0.0,0.96603,2e-05,5.36537]
[1776300201499,47.06,74803.9,0.0,0.96611,2e-05,5.35566]
[1776300203514,47.06,74810.41,0.0,0.96625,2e-05,5.33687]
[1776300206535,47.06,74818.0,0.0,0.96643,2e-05,5.31502]
[1776300207541,47.06,74820.8,0.0,0.96649,2e-05,5.30701]
[1776300210787,47.06,74814.57,0.0,0.96635,2e-05,5.32448]
[1776300216604,47.05,74815.27,0.0,0.96639,2e-05,5.31961]
[1776300221640,47.05,74816.03,0.0,0.96641,2e-05,5.31706]
[1776300226676,47.05,74813.83,0.0,0.96636,2e-05,5.32291]
[1776300231710,47.05,74809.12,0.0,0.96626,2e-05,5.33579]
[1776300236744,47.05,74811.76,0.0,0.96632,2e-05,5.32781]
[1776300241779,47.05,74815.07,0.0,0.9664,2e-05,5.31801]
[1776300243794,47.05,74816.09,0.0,0.96642,2e-05,5.31502]
[1776300244802,47.05,74821.63,0.0,0.96654,2e-05,5.29929]
[1776300245808,47.05,74823.47,0.0,0.96659,2e-05,5.29407]
[1776300248830,47.05,74826.47,0.0,0.96665,2e-05,5.2856]
[1776300252861,47.05,74820.81,0.0,0.96653,2e-05,5.30162]
[1776300257895,47.05,74818.22,0.0,0.96647,2e-05,5.3089]
[1776300262933,47.05,74821.91,0.0,0.96655,2e-05,5.29846]
[1776300267966,47.05,74819.37,0.0,0.96649,2e-05,5.30568]
[1776300273001,47.05,74818.2,0.0,0.96648,2e-05,5.30663]
[1776300276023,47.05,74813.02,0.0,0.96637,2e-05,5.3213]
[1776300281058,47.05,74809.97,0.0,0.9663,2e-05,5.3298]
[1776300285086,47.05,74801.82,0.0,0.96612,2e-05,5.35283]
[1776300286092,47.05,74799.66,0.0,0.96607,2e-05,5.35892]
[1776300291129,47.05,74801.81,0.0,0.96612,2e-05,5.35234]
[1776300296163,47.04,74803.58,0.0,0.96617,2e-05,5.34683]
[1776300297169,47.04,74790.71,0.0,0.96588,2e-05,5.38348]
[1776300298176,47.04,74786.96,0.0,0.96579,2e-05,5.39405]
[1776300301198,47.04,74786.22,0.0,0.96578,2e-05,5.39562]
[1776300304219,47.04,74778.83,0.0,0.96562,2e-05,5.41623]
[1776300305226,47.04,74771.04,0.0,0.96544,2e-05,5.43842]
[1776300306232,47.04,74772.39,0.0,0.96547,2e-05,5.43425]
[1776300311268,47.04,74769.83,0.0,0.96543,2e-05,5.44023]
[1776300313282,47.03,74764.0,0.0,0.9653,2e-05,5.45651]
[1776300314289,47.03,74762.63,0.0,0.96527,2e-05,5.46016]
[1776300317309,47.03,74767.72,0.0,0.96539,2e-05,5.44453]
[1776300318317,47.03,74768.05,0.0,0.9654,2e-05,5.4433]
[1776300325365,47.03,74769.37,0.0,0.96545,2e-05,5.43766]
[1776300331634,47.02,74763.46,0.0,0.96534,2e-05,5.45081]
[1776300337450,47.02,74768.17,0.0,0.96546,2e-05,5.43563]
[1776300341705,47.01,74770.75,0.0,0.96552,2e-05,5.42726]
[1776300347520,47.02,74772.18,0.0,0.96555,2e-05,5.42365]
[1776300350541,47.02,74776.72,0.0,0.96565,2e-05,5.41137]
[1776300355575,47.02,74777.87,0.0,0.96568,2e-05,5.40711]
[1776300360611,47.01,74786.01,0.0,0.96587,2e-05,5.3828]
[1776300362625,47.01,74788.87,0.0,0.96594,2e-05,5.37431]
[1776300366653,47.01,74776.58,0.0,0.96567,2e-05,5.40893]
[1776300367660,47.01,74777.65,0.0,0.96569,2e-05,5.40565]
[1776300372694,47.01,74779.22,0.0,0.96574,2e-05,5.4001]
[1776300377733,47.0,74782.0,0.0,0.96581,2e-05,5.3911]
[1776300383773,47.0,74781.83,0.0,0.96581,2e-05,5.39032]
[1776300392056,47.0,74784.07,0.0,0.96589,2e-05,5.37965]
[1776300395856,46.99,74789.36,0.0,0.96602,2e-05,5.36392]
[1776300400892,46.99,74787.75,0.0,0.96599,2e-05,5.36763]
[1776300405927,46.99,74784.49,0.0,0.96592,2e-05,5.37608]
[1776300412196,46.99,74783.53,0.0,0.96591,2e-05,5.37756]
[1776300413983,46.99,74777.42,0.0,0.96577,2e-05,5.39489]
[1776300414990,46.98,74781.23,0.0,0.96586,2e-05,5.38374]
[1776300417004,46.98,74773.69,0.0,0.96569,2e-05,5.40498]
[1776300418012,46.98,74771.84,0.0,0.96565,2e-05,5.41006]
[1776300420052,46.98,74763.58,0.0,0.96547,2e-05,5.43336]
[1776300421034,46.98,74760.29,0.0,0.96539,2e-05,5.44258]
[1776300424056,46.98,74752.72,0.0,0.96523,2e-05,5.4636]
[1776300426070,46.98,74751.43,0.0,0.9652,2e-05,5.4667]
[1776300429091,46.97,74751.79,0.0,0.96522,2e-05,5.46476]
[1776300434125,46.97,74747.38,0.0,0.96513,2e-05,5.47613]
[1776300440167,46.97,74744.83,0.0,0.96508,2e-05,5.48161]
[1776300445203,46.96,74739.74,0.0,0.96498,2e-05,5.49499]
[1776300452252,46.96,74738.22,0.0,0.96497,2e-05,5.4948]
[1776300457287,46.95,74729.79,0.0,0.96479,2e-05,5.51774]
[1776300458294,46.95,74725.39,0.0,0.96469,2e-05,5.53023]
[1776300460309,46.95,74721.2,0.0,0.9646,2e-05,5.54171]
[1776300465343,46.94,74717.98,0.0,0.96454,2e-05,5.54909]
[1776300468363,46.94,74712.68,0.0,0.96442,2e-05,5.56339]
[1776300471385,46.94,74712.2,0.0,0.96442,2e-05,5.56347]
[1776300476419,46.93,74714.74,0.0,0.9645,2e-05,5.55378]
[1776300481456,46.92,74715.01,0.0,0.96452,2e-05,5.5508]
[1776300486491,46.92,74714.44,0.0,0.96453,2e-05,5.55024]
[1776300491526,46.91,74712.39,0.0,0.9645,2e-05,5.55398]
[1776300496562,46.91,74714.94,0.0,0.96457,2e-05,5.54419]
[1776300501597,46.9,74716.83,0.0,0.96464,2e-05,5.53643]
[1776300507639,46.89,74716.71,0.0,0.96465,2e-05,5.53413]
[1776300512903,46.89,74718.33,0.0,0.96472,2e-05,5.52475]
[1776300518716,46.88,74718.83,0.0,0.96475,2e-05,5.52069]
[1776300525764,46.87,74719.4,0.0,0.96479,2e-05,5.51601]
[1776300530803,46.87,74719.44,0.0,0.96481,2e-05,5.51374]
[1776300535835,46.86,74720.43,0.0,0.96485,2e-05,5.50872]
[1776300539863,46.86,74713.79,0.0,0.96471,2e-05,5.52644]
[1776300545905,46.85,74710.08,0.0,0.96464,2e-05,5.53457]
[1776300547918,46.85,74705.07,0.0,0.96453,2e-05,5.54835]
[1776300553190,46.84,74711.41,0.0,0.9647,2e-05,5.5274]
[1776300554967,46.84,74716.55,0.0,0.96483,2e-05,5.51146]
[1776300556981,46.84,74718.78,0.0,0.96488,2e-05,5.50412]
[1776300561010,46.83,74727.51,0.0,0.9651,2e-05,5.47705]
[1776300562017,46.83,74730.96,0.0,0.96518,2e-05,5.46667]
[1776300567051,46.83,74729.32,0.0,0.96516,2e-05,5.46978]
[1776300573331,46.82,74729.72,0.0,0.9652,2e-05,5.46401]
[1776300576221,46.82,74722.06,0.0,0.96502,2e-05,5.48571]
[1776300577229,46.82,74721.8,0.0,0.96502,2e-05,5.48614]
[1776300580250,46.82,74717.93,0.0,0.96494,2e-05,5.4964]
[1776300586293,46.81,74717.79,0.0,0.96496,2e-05,5.49428]
[1776300591329,46.8,74718.58,0.0,0.96499,2e-05,5.49014]
[1776300596363,46.8,74721.13,0.0,0.96506,2e-05,5.48091]
[1776300601399,46.79,74726.44,0.0,0.9652,2e-05,5.46369]
[1776300603540,46.79,74732.46,0.0,0.96534,2e-05,5.44557]
[1776300606442,46.78,74757.92,0.0,0.96595,2e-05,5.36877]
[1776300607461,46.78,74768.25,0.0,0.96618,2e-05,5.33899]
[1776300608456,46.78,74778.26,0.0,0.96641,2e-05,5.31028]
[1776300609474,46.78,74773.9,0.0,0.96631,2e-05,5.32267]
[1776300614502,46.78,74766.62,0.0,0.96615,2e-05,5.34313]
[1776300616513,46.78,74771.24,0.0,0.96626,2e-05,5.32969]
[1776300618531,46.78,74776.15,0.0,0.96637,2e-05,5.31548]
[1776300619540,46.78,74781.55,0.0,0.96649,2e-05,5.30003]
[1776300620545,46.78,74781.74,0.0,0.9665,2e-05,5.29946]
[1776300622558,46.78,74775.8,0.0,0.96636,2e-05,5.31632]
[1776300624572,46.78,74766.11,0.0,0.96615,2e-05,5.3439]
[1776300625579,46.78,74766.53,0.0,0.96616,2e-05,5.34259]
[1776300629608,46.78,74772.19,0.0,0.96629,2e-05,5.32602]
[1776300631622,46.78,74778.61,0.0,0.96645,2e-05,5.30517]
[1776300632629,46.78,74781.57,0.0,0.96651,2e-05,5.29669]
[1776300637664,46.78,74779.36,0.0,0.96646,2e-05,5.30285]
[1776300642699,46.78,74781.28,0.0,0.96651,2e-05,5.29724]
[1776300643820,46.78,74787.79,0.0,0.96665,2e-05,5.27872]
[1776300645719,46.78,74790.77,0.0,0.96672,2e-05,5.27028]
[1776300649748,46.78,74802.68,0.0,0.96698,2e-05,5.23668]
[1776300650755,46.78,74810.49,0.0,0.96716,2e-05,5.21474]
[1776300651762,46.78,74810.66,0.0,0.96716,2e-05,5.21438]
[1776300653890,46.78,74815.85,0.0,0.96727,2e-05,5.20002]
[1776300656797,46.78,74818.14,0.0,0.96732,2e-05,5.19402]
[1776300660825,46.78,74823.84,0.0,0.96744,2e-05,5.17865]
[1776300663962,46.78,74817.28,0.0,0.96729,2e-05,5.19755]
[1776300669887,46.79,74815.88,0.0,0.96725,2e-05,5.20233]
[1776300674924,46.79,74815.46,0.0,0.96724,2e-05,5.20409]
[1776300679957,46.79,74814.08,0.0,0.96721,2e-05,5.20856]
[1776300686001,46.79,74812.98,0.0,0.96718,2e-05,5.21233]
[1776300693050,46.79,74811.56,0.0,0.96715,2e-05,5.21475]
[1776300696072,46.79,74803.79,0.0,0.96698,2e-05,5.23699]
[1776300698086,46.79,74803.49,0.0,0.96697,2e-05,5.23801]
[1776300700101,46.79,74808.21,0.0,0.96707,2e-05,5.22488]
[1776300702114,46.8,74816.2,0.0,0.96725,2e-05,5.20264]
[1776300704244,46.8,74820.05,0.0,0.96733,2e-05,5.19214]
[1776300710170,46.8,74820.6,0.0,0.96733,2e-05,5.19158]
[1776300714314,46.8,74834.54,0.0,0.96763,2e-05,5.15319]
[1776300715205,46.8,74834.54,0.0,0.96763,2e-05,5.15338]
[1776300716212,46.8,74840.2,0.0,0.96775,2e-05,5.13782]
[1776300717219,46.8,74840.59,0.0,0.96776,2e-05,5.13697]
[1776300719235,46.8,74846.99,0.0,0.9679,2e-05,5.11968]
[1776300721248,46.81,74846.39,0.0,0.96788,2e-05,5.1219]
[1776300724389,46.81,74840.45,0.0,0.96774,2e-05,5.1392]
[1776300730311,46.81,74843.12,0.0,0.96779,2e-05,5.13331]
[1776300734460,46.81,74848.49,0.0,0.9679,2e-05,5.11944]
[1776300736356,46.82,74851.74,0.0,0.96796,2e-05,5.11097]
[1776300739382,46.82,74859.04,0.0,0.96811,2e-05,5.09165]
[1776300740382,46.82,74862.66,0.0,0.96819,2e-05,5.08198]
[1776300745424,46.84,74861.43,0.0,0.9681,2e-05,5.09315]
[1776300749448,46.84,74855.72,0.0,0.96797,2e-05,5.11017]
[1776300753477,46.85,74850.14,0.0,0.96786,2e-05,5.12467]
[1776300756498,46.85,74844.35,0.0,0.96772,2e-05,5.14149]
[1776300757504,46.85,74852.64,0.0,0.9679,2e-05,5.11872]
[1776300761536,46.85,74844.22,0.0,0.96771,2e-05,5.14311]
[1776300764670,46.86,74857.47,0.0,0.96799,2e-05,5.10702]
[1776300766572,46.86,74858.75,0.0,0.96802,2e-05,5.10402]
[1776300771607,46.86,74855.7,0.0,0.96794,2e-05,5.11389]
[1776300776642,46.86,74853.98,0.0,0.96789,2e-05,5.11997]
[1776300781677,46.87,74852.76,0.0,0.96786,2e-05,5.12468]
[1776300786712,46.87,74852.62,0.0,0.96784,2e-05,5.12636]
[1776300788726,46.87,74845.76,0.0,0.96769,2e-05,5.14592]
[1776300790741,46.87,74840.01,0.0,0.96756,2e-05,5.16238]
[1776300791747,46.87,74833.71,0.0,0.96742,2e-05,5.18018]
[1776300792754,46.87,74832.12,0.0,0.96739,2e-05,5.18479]
[1776300797791,46.88,74827.9,0.0,0.96729,2e-05,5.1974]
[1776300802824,46.88,74825.11,0.0,0.96722,2e-05,5.20602]
[1776300804953,46.88,74833.6,0.0,0.96741,2e-05,5.18253]
[1776300805851,46.88,74834.3,0.0,0.96742,2e-05,5.18075]
[1776300810881,46.88,74831.36,0.0,0.96735,2e-05,5.18992]
[1776300813901,46.88,74830.29,0.0,0.96733,2e-05,5.19107]
[1776300818936,46.89,74829.04,0.0,0.9673,2e-05,5.19543]
[1776300823973,46.89,74828.6,0.0,0.96729,2e-05,5.19743]
[1776300826994,46.89,74825.96,0.0,0.96722,2e-05,5.20527]
[1776300829009,46.89,74825.83,0.0,0.96722,2e-05,5.20591]
[1776300834044,46.89,74828.29,0.0,0.96727,2e-05,5.1997]
[1776300840087,46.9,74827.96,0.0,0.96725,2e-05,5.2015]
[1776300843108,46.9,74817.22,0.0,0.96701,2e-05,5.23209]
[1776300844114,46.9,74806.31,0.0,0.96677,2e-05,5.26296]
[1776300845248,46.9,74802.75,0.0,0.96669,2e-05,5.27308]
[1776300848143,46.9,74796.91,0.0,0.96656,2e-05,5.2897]
[1776300853178,46.9,74801.38,0.0,0.96666,2e-05,5.27705]
[1776300858213,46.9,74798.75,0.0,0.9666,2e-05,5.28457]
[1776300863252,46.9,74797.97,0.0,0.96659,2e-05,5.28676]
[1776300868285,46.9,74791.21,0.0,0.96643,2e-05,5.30589]
[1776300871307,46.9,74781.93,0.0,0.96624,2e-05,5.3298]
[1776300872314,46.9,74779.98,0.0,0.9662,2e-05,5.33528]
[1776300874328,46.9,74774.28,0.0,0.96607,2e-05,5.35136]
[1776300879363,46.89,74771.22,0.0,0.96601,2e-05,5.35949]
[1776300883394,46.89,74765.6,0.0,0.96588,2e-05,5.37498]
[1776300889433,46.89,74764.3,0.0,0.96586,2e-05,5.37772]
[1776300894468,46.89,74764.1,0.0,0.96586,2e-05,5.37749]
[1776300900510,46.89,74767.73,0.0,0.96595,2e-05,5.36624]
[1776300903536,46.88,74761.49,0.0,0.96581,2e-05,5.38377]
[1776300909578,46.88,74759.91,0.0,0.96578,2e-05,5.3874]
[1776300914614,46.88,74760.6,0.0,0.96581,2e-05,5.38464]
[1776300919649,46.88,74756.49,0.0,0.96572,2e-05,5.39567]
[1776300922670,46.88,74753.07,0.0,0.96565,2e-05,5.40476]
[1776300928713,46.87,74751.64,0.0,0.96562,2e-05,5.40769]
[1776300933746,46.87,74750.03,0.0,0.96561,2e-05,5.40889]
[1776300938782,46.87,74747.34,0.0,0.96556,2e-05,5.41558]
[1776300944824,46.86,74747.37,0.0,0.96557,2e-05,5.41417]
[1776300947845,46.86,74754.44,0.0,0.96573,2e-05,5.39314]
[1776300950866,46.86,74755.93,0.0,0.96577,2e-05,5.3883]
[1776300953886,46.86,74766.04,0.0,0.966,2e-05,5.35877]
[1776300954895,46.86,74766.8,0.0,0.96602,2e-05,5.35647]
[1776300958921,46.86,74770.71,0.0,0.96611,2e-05,5.34486]
[1776300963956,46.86,74769.26,0.0,0.96609,2e-05,5.34854]
[1776300969998,46.85,74771.18,0.0,0.96613,2e-05,5.3425]
[1776300975034,46.85,74774.87,0.0,0.96622,2e-05,5.33156]
[1776300980068,46.85,74777.67,0.0,0.96628,2e-05,5.32331]
[1776300985103,46.85,74782.86,0.0,0.9664,2e-05,5.30833]
[1776300988124,46.85,74788.98,0.0,0.96654,2e-05,5.29088]
[1776300991146,46.85,74793.02,0.0,0.96664,2e-05,5.27706]
[1776300996302,46.85,74794.44,0.0,0.96668,2e-05,5.27311]
[1776301002226,46.85,74794.86,0.0,0.96668,2e-05,5.27196]
[1776301007262,46.85,74794.9,0.0,0.96669,2e-05,5.27182]
[1776301012296,46.85,74797.03,0.0,0.96673,2e-05,5.26573]
[1776301016444,46.85,74804.17,0.0,0.96689,2e-05,5.24553]
[1776301020353,46.85,74803.35,0.0,0.96687,2e-05,5.24793]
[1776301025388,46.85,74797.19,0.0,0.96674,2e-05,5.26544]
[1776301030424,46.85,74801.57,0.0,0.96683,2e-05,5.25311]
[1776301035457,46.85,74801.02,0.0,0.96682,2e-05,5.25482]
[1776301040493,46.85,74800.23,0.0,0.9668,2e-05,5.25723]
[1776301045527,46.85,74801.8,0.0,0.96683,2e-05,5.25297]
[1776301050562,46.85,74801.31,0.0,0.96682,2e-05,5.25459]
[1776301056737,46.86,74804.91,0.0,0.96691,2e-05,5.2424]
[1776301061639,46.86,74810.75,0.0,0.96704,2e-05,5.22628]
[1776301063653,46.86,74814.71,0.0,0.96712,2e-05,5.21534]
[1776301068690,46.86,74812.73,0.0,0.96708,2e-05,5.22144]
[1776301073723,46.86,74811.8,0.0,0.96705,2e-05,5.22455]
[1776301078761,46.86,74814.63,0.0,0.96711,2e-05,5.21719]
[1776301084805,46.86,74813.23,0.0,0.96707,2e-05,5.22181]
[1776301090842,46.87,74812.94,0.0,0.96706,2e-05,5.22333]
[1776301095877,46.87,74811.85,0.0,0.96703,2e-05,5.22697]
[1776301100913,46.87,74811.01,0.0,0.96701,2e-05,5.2299]
[1776301103933,46.87,74820.99,0.0,0.96723,2e-05,5.2022]
[1776301105948,46.87,74822.9,0.0,0.96727,2e-05,5.19716]
[1776301110983,46.87,74824.2,0.0,0.96729,2e-05,5.19432]
[1776301116019,46.87,74825.37,0.0,0.96732,2e-05,5.18951]
[1776301121059,46.88,74816.27,0.0,0.96712,2e-05,5.21585]
[1776301124079,46.88,74812.53,0.0,0.96703,2e-05,5.22672]
[1776301129114,46.89,74811.0,0.0,0.96698,2e-05,5.23377]
[1776301134151,46.89,74809.88,0.0,0.96694,2e-05,5.23872]
[1776301139185,46.89,74806.72,0.0,0.96687,2e-05,5.24802]
[1776301144219,46.89,74806.15,0.0,0.96685,2e-05,5.25002]
[1776301147368,46.89,74801.0,0.0,0.96673,2e-05,5.26481]
[1776301150263,46.89,74798.63,0.0,0.96668,2e-05,5.27169]
[1776301155299,46.89,74795.08,0.0,0.9666,2e-05,5.28194]
[1776301157438,46.89,74802.33,0.0,0.96676,2e-05,5.26147]
[1776301159327,46.89,74802.54,0.0,0.96676,2e-05,5.26099]
[1776301164369,46.9,74797.3,0.0,0.96665,2e-05,5.27611]
[1776301169405,46.9,74795.87,0.0,0.96661,2e-05,5.28038]
[1776301174439,46.9,74794.85,0.0,0.9666,2e-05,5.2811]
[1776301179475,46.9,74797.06,0.0,0.96665,2e-05,5.27504]
[1776301180481,46.9,74803.9,0.0,0.9668,2e-05,5.25573]
[1776301181489,46.9,74805.97,0.0,0.96685,2e-05,5.24997]
[1776301186523,46.9,74805.9,0.0,0.96684,2e-05,5.25062]
[1776301191559,46.9,74804.9,0.0,0.96682,2e-05,5.25393]
[1776301196594,46.9,74801.85,0.0,0.96674,2e-05,5.26297]
[1776301199617,46.9,74821.78,0.0,0.96718,2e-05,5.20722]
[1776301200633,46.9,74816.33,0.0,0.96706,2e-05,5.22254]
[1776301202637,46.9,74812.34,0.0,0.96697,2e-05,5.23407]
[1776301203643,46.9,74805.69,0.0,0.96682,2e-05,5.25296]
[1776301204650,46.9,74802.31,0.0,0.96675,2e-05,5.2626]
[1776301205656,46.9,74791.88,0.0,0.96651,2e-05,5.29223]
[1776301206663,46.9,74788.24,0.0,0.96643,2e-05,5.3026]
[1776301207794,46.9,74771.26,0.0,0.96605,2e-05,5.35104]
[1776301208678,46.9,74771.26,0.0,0.96605,2e-05,5.351]
[1776301209685,46.9,74769.42,0.0,0.96601,2e-05,5.35619]
[1776301214719,46.9,74775.8,0.0,0.96616,2e-05,5.33757]
[1776301217866,46.9,74784.59,0.0,0.96636,2e-05,5.31227]
[1776301223783,46.9,74783.61,0.0,0.96634,2e-05,5.31487]
[1776301228822,46.9,74783.5,0.0,0.96634,2e-05,5.31491]
[1776301233853,46.9,74786.16,0.0,0.96641,2e-05,5.30477]
[1776301238003,46.9,74768.41,0.0,0.96601,2e-05,5.35521]
[1776301238892,46.9,74768.41,0.0,0.96601,2e-05,5.35509]
[1776301243924,46.9,74767.52,0.0,0.966,2e-05,5.35699]
[1776301248959,46.9,74763.21,0.0,0.96591,2e-05,5.36862]
[1776301250978,46.89,74756.61,0.0,0.96576,2e-05,5.38724]
[1776301253998,46.89,74748.62,0.0,0.96558,2e-05,5.40965]
[1776301259032,46.89,74743.72,0.0,0.96548,2e-05,5.42265]
[1776301264069,46.89,74744.31,0.0,0.9655,2e-05,5.41981]
[1776301265075,46.89,74734.97,0.0,0.96529,2e-05,5.44658]
[1776301266082,46.89,74725.78,0.0,0.96508,2e-05,5.47301]
[1776301267088,46.88,74726.08,0.0,0.96509,2e-05,5.47182]
[1776301272125,46.88,74724.84,0.0,0.96507,2e-05,5.4739]
[1776301277159,46.88,74720.6,0.0,0.96498,2e-05,5.48466]
[1776301282194,46.87,74720.02,0.0,0.96498,2e-05,5.48468]
[1776301287229,46.87,74720.79,0.0,0.96501,2e-05,5.48079]
[1776301292264,46.86,74716.82,0.0,0.96495,2e-05,5.48822]
[1776301294278,46.86,74710.69,0.0,0.96481,2e-05,5.50544]
[1776301295288,46.86,74708.02,0.0,0.96475,2e-05,5.51289]
[1776301299312,46.86,74706.08,0.0,0.96472,2e-05,5.51703]
[1776301305354,46.85,74704.98,0.0,0.96471,2e-05,5.51792]
[1776301308496,46.85,74686.62,0.0,0.96429,2e-05,5.57068]
[1776301309382,46.85,74686.62,0.0,0.96429,2e-05,5.57025]
[1776301310390,46.84,74684.22,0.0,0.96424,2e-05,5.57686]
[1776301315425,46.84,74682.81,0.0,0.96422,2e-05,5.5786]
[1776301320459,46.83,74681.99,0.0,0.96422,2e-05,5.57856]
[1776301323481,46.83,74669.16,0.0,0.96392,2e-05,5.61594]
[1776301324487,46.83,74664.25,0.0,0.96381,2e-05,5.63042]
[1776301326502,46.83,74662.84,0.0,0.96378,2e-05,5.6339]
[1776301331536,46.82,74660.06,0.0,0.96373,2e-05,5.63919]
[1776301336573,46.81,74657.08,0.0,0.96369,2e-05,5.64502]
[1776301341607,46.8,74654.94,0.0,0.96366,2e-05,5.64837]
[1776301346642,46.8,74645.75,0.0,0.96346,2e-05,5.67279]
[1776301347649,46.79,74651.61,0.0,0.96361,2e-05,5.65464]
[1776301348776,46.79,74653.98,0.0,0.96367,2e-05,5.64696]
[1776301354697,46.78,74654.06,0.0,0.96371,2e-05,5.64068]
[1776301359733,46.78,74652.95,0.0,0.96371,2e-05,5.64103]
[1776301363760,46.77,74645.5,0.0,0.96355,2e-05,5.66086]
[1776301368917,46.76,74646.79,0.0,0.96361,2e-05,5.65393]
[1776301374841,46.75,74647.01,0.0,0.96364,2e-05,5.64968]
[1776301378987,46.74,74662.06,0.0,0.96402,2e-05,5.60198]
[1776301380883,46.74,74667.46,0.0,0.96416,2e-05,5.58546]
[1776301381889,46.74,74668.03,0.0,0.96417,2e-05,5.5833]
[1776301385918,46.74,74677.18,0.0,0.9644,2e-05,5.5544]
[1776301386928,46.74,74681.72,0.0,0.96451,2e-05,5.5406]
[1776301391962,46.73,74683.26,0.0,0.96457,2e-05,5.53407]
[1776301393975,46.73,74688.38,0.0,0.9647,2e-05,5.51785]
[1776301399129,46.72,74689.49,0.0,0.96474,2e-05,5.51274]
[1776301405054,46.72,74684.25,0.0,0.96463,2e-05,5.52591]
[1776301411095,46.71,74683.68,0.0,0.96465,2e-05,5.52299]
[1776301416130,46.71,74684.0,0.0,0.96467,2e-05,5.52035]
[1776301421166,46.7,74684.83,0.0,0.9647,2e-05,5.51627]
[1776301426201,46.7,74685.16,0.0,0.96472,2e-05,5.51371]
[1776301431237,46.69,74685.53,0.0,0.96474,2e-05,5.51108]
[1776301434258,46.69,74690.72,0.0,0.96487,2e-05,5.49499]
[1776301435268,46.69,74696.18,0.0,0.965,2e-05,5.47874]
[1776301440302,46.69,74700.96,0.0,0.96512,2e-05,5.46358]
[1776301442317,46.69,74711.11,0.0,0.96536,2e-05,5.43355]
[1776301443321,46.69,74723.88,0.0,0.96566,2e-05,5.39631]
[1776301444329,46.68,74727.88,0.0,0.96575,2e-05,5.38462]
[1776301449478,46.68,74724.15,0.0,0.96567,2e-05,5.39482]
[1776301455405,46.68,74724.68,0.0,0.96569,2e-05,5.39249]
[1776301460441,46.68,74728.74,0.0,0.96578,2e-05,5.38008]
[1776301464469,46.68,74735.45,0.0,0.96594,2e-05,5.36028]
[1776301467490,46.68,74739.52,0.0,0.96604,2e-05,5.34832]
[1776301472525,46.68,74738.84,0.0,0.96604,2e-05,5.34752]
[1776301477561,46.68,74738.75,0.0,0.96604,2e-05,5.34742]
[1776301479574,46.68,74749.98,0.0,0.96629,2e-05,5.31504]
[1776301480582,46.68,74750.06,0.0,0.9663,2e-05,5.3148]
[1776301481589,46.67,74741.18,0.0,0.96609,2e-05,5.34025]
[1776301482596,46.67,74741.37,0.0,0.9661,2e-05,5.33965]
[1776301484610,46.67,74735.55,0.0,0.96597,2e-05,5.35626]
[1776301489759,46.67,74736.89,0.0,0.966,2e-05,5.35198]
[1776301492693,46.67,74730.58,0.0,0.96586,2e-05,5.36989]
[1776301494680,46.67,74723.13,0.0,0.96569,2e-05,5.39117]
[1776301496694,46.67,74710.37,0.0,0.9654,2e-05,5.42785]
[1776301497701,46.67,74711.13,0.0,0.96542,2e-05,5.42543]
[1776301499831,46.67,74700.29,0.0,0.96517,2e-05,5.45636]
[1776301505761,46.67,74700.28,0.0,0.96518,2e-05,5.45513]
[1776301510794,46.66,74699.87,0.0,0.96518,2e-05,5.45508]
[1776301515833,46.66,74701.76,0.0,0.96524,2e-05,5.44834]
[1776301517845,46.66,74687.91,0.0,0.96492,2e-05,5.48834]
[1776301518852,46.66,74689.06,0.0,0.96495,2e-05,5.48465]
[1776301521872,46.65,74670.89,0.0,0.96453,2e-05,5.53716]
[1776301522880,46.65,74654.9,0.0,0.96415,2e-05,5.58407]
[1776301523886,46.65,74653.18,0.0,0.96411,2e-05,5.5887]
[1776301528924,46.65,74633.39,0.0,0.96366,2e-05,5.64525]
[1776301530046,46.64,74619.65,0.0,0.96333,2e-05,5.68588]
[1776301530938,46.64,74619.65,0.0,0.96333,2e-05,5.68525]
[1776301533959,46.64,74613.24,0.0,0.96321,2e-05,5.70016]
[1776301534965,46.64,74612.73,0.0,0.9632,2e-05,5.7015]
[1776301540116,46.63,74619.54,0.0,0.96337,2e-05,5.68001]
[1776301542016,46.63,74619.74,0.0,0.96338,2e-05,5.67906]
[1776301545037,46.63,74628.14,0.0,0.96358,2e-05,5.65337]
[1776301547052,46.63,74628.42,0.0,0.9636,2e-05,5.65182]
[1776301549067,46.63,74634.35,0.0,0.96375,2e-05,5.63292]
[1776301550191,46.63,74615.12,0.0,0.96329,2e-05,5.69034]
[1776301553092,46.63,74606.4,0.0,0.96308,2e-05,5.71626]
[1776301554108,46.63,74599.17,0.0,0.9629,2e-05,5.7379]
[1776301555115,46.62,74602.74,0.0,0.96299,2e-05,5.72685]
[1776301556121,46.62,74584.52,0.0,0.96254,2e-05,5.78211]
[1776301557125,46.62,74561.12,0.0,0.96196,3e-05,5.85361]
[1776301558133,46.62,74552.17,0.0,0.96173,3e-05,5.88124]
[1776301559141,46.62,74547.19,0.0,0.96161,3e-05,5.89666]
[1776301560267,46.63,74555.47,0.0,0.96181,3e-05,5.8712]
[1776301562210,46.63,74557.93,0.0,0.96188,3e-05,5.86379]
[1776301564176,46.63,74548.57,0.0,0.96164,3e-05,5.89278]
[1776301565184,46.63,74546.14,0.0,0.96158,3e-05,5.90033]
[1776301567204,46.63,74540.9,0.0,0.96144,3e-05,5.9166]
[1776301568222,46.63,74495.12,0.0,0.96027,3e-05,6.05929]
[1776301569237,46.63,74481.0,0.0,0.9599,3e-05,6.10356]
[1776301570350,46.62,74487.73,0.0,0.96008,3e-05,6.08175]
[1776301571239,46.62,74487.73,0.0,0.96008,3e-05,6.08148]
[1776301572287,46.62,74497.95,0.0,0.96035,3e-05,6.04934]
[1776301574280,46.62,74485.84,0.0,0.96004,3e-05,6.08699]
[1776301575289,46.62,74484.09,0.0,0.95999,3e-05,6.09223]
[1776301578317,46.62,74485.36,0.0,0.96003,3e-05,6.08733]
[1776301580418,46.62,74491.89,0.0,0.96021,3e-05,6.06617]
[1776301581339,46.62,74491.89,0.0,0.96021,3e-05,6.06589]
[1776301582354,46.62,74523.87,0.0,0.96104,3e-05,5.96506]
[1776301583350,46.61,74524.57,0.0,0.96107,3e-05,5.96224]
[1776301588387,46.61,74524.47,0.0,0.96107,3e-05,5.96205]
[1776301590491,46.61,74532.14,0.0,0.96127,3e-05,5.93806]
[1776301592415,46.61,74536.03,0.0,0.96138,3e-05,5.92334]
[1776301595435,46.61,74546.36,0.0,0.96164,3e-05,5.89134]
[1776301596443,46.61,74544.23,0.0,0.96159,3e-05,5.89793]
[1776301598456,46.61,74549.79,0.0,0.96173,3e-05,5.8808]
[1776301599464,46.61,74554.16,0.0,0.96184,3e-05,5.86739]
[1776301604499,46.61,74553.9,0.0,0.96183,3e-05,5.86851]
[1776301608529,46.61,74547.99,0.0,0.96168,3e-05,5.88691]
[1776301610634,46.61,74542.08,0.0,0.96153,3e-05,5.90517]
[1776301612561,46.61,74534.62,0.0,0.96134,3e-05,5.92821]
[1776301614575,46.61,74528.83,0.0,0.96119,3e-05,5.94603]
[1776301618603,46.61,74523.4,0.0,0.96106,3e-05,5.96254]
[1776301623637,46.61,74524.53,0.0,0.96109,3e-05,5.95848]
[1776301627666,46.61,74530.47,0.0,0.96125,3e-05,5.93975]
[1776301632701,46.61,74534.39,0.0,0.96135,3e-05,5.92736]
[1776301634715,46.61,74542.59,0.0,0.96156,3e-05,5.90199]
[1776301638743,46.61,74551.67,0.0,0.96178,3e-05,5.87407]
[1776301639750,46.61,74558.44,0.0,0.96195,3e-05,5.85331]
[1776301640756,46.61,74557.26,0.0,0.96192,3e-05,5.85702]
[1776301646800,46.61,74554.28,0.0,0.96185,3e-05,5.86662]
[1776301651840,46.61,74554.11,0.0,0.96185,3e-05,5.86498]
[1776301653849,46.61,74563.46,0.0,0.96209,3e-05,5.83643]
[1776301654857,46.61,74567.52,0.0,0.96219,2e-05,5.82412]
[1776301659890,46.61,74563.46,0.0,0.96208,3e-05,5.83728]
[1776301664925,46.62,74563.55,0.0,0.96208,3e-05,5.8377]
[1776301669961,46.62,74559.97,0.0,0.96198,3e-05,5.84935]
[1776301672982,46.62,74553.04,0.0,0.9618,3e-05,5.87098]
[1776301674995,46.62,74551.34,0.0,0.96176,3e-05,5.87636]
[1776301680032,46.62,74549.19,0.0,0.9617,3e-05,5.88328]
[1776301681124,46.62,74540.62,0.0,0.96149,3e-05,5.90978]
[1776301683054,46.62,74538.17,0.0,0.96142,3e-05,5.91741]
[1776301688087,46.62,74539.2,0.0,0.96145,3e-05,5.91421]
[1776301693121,46.62,74543.43,0.0,0.96156,3e-05,5.90122]
[1776301698156,46.62,74546.52,0.0,0.96163,3e-05,5.89186]
[1776301703192,46.62,74547.2,0.0,0.96165,3e-05,5.88997]
[1776301708227,46.62,74547.89,0.0,0.96167,3e-05,5.88807]
[1776301710241,46.62,74559.79,0.0,0.96196,3e-05,5.85157]
[1776301711334,46.62,74571.92,0.0,0.96228,2e-05,5.81203]
[1776301712258,46.62,74571.92,0.0,0.96228,2e-05,5.81218]
[1776301714275,46.62,74578.75,0.0,0.96245,2e-05,5.79171]
[1776301715282,46.62,74585.95,0.0,0.96262,2e-05,5.77001]
[1776301716289,46.62,74587.41,0.0,0.96266,2e-05,5.76536]
[1776301718303,46.62,74579.02,0.0,0.96246,2e-05,5.79044]
[1776301724346,46.62,74582.28,0.0,0.96255,2e-05,5.7791]
[1776301728373,46.62,74596.19,0.0,0.9629,2e-05,5.73598]
[1776301729380,46.62,74597.4,0.0,0.96293,2e-05,5.73215]
[1776301734415,46.61,74598.14,0.0,0.96295,2e-05,5.72915]
[1776301739449,46.61,74597.64,0.0,0.96295,2e-05,5.72989]
[1776301744489,46.61,74621.7,0.0,0.96354,2e-05,5.65666]
[1776301745495,46.61,74621.7,0.0,0.96354,2e-05,5.65657]
[1776301746505,46.61,74625.25,0.0,0.96363,2e-05,5.6459]
[1776301747509,46.61,74635.05,0.0,0.96386,2e-05,5.61659]
[1776301748516,46.61,74637.22,0.0,0.96392,2e-05,5.60959]
[1776301753550,46.6,74637.18,0.0,0.96394,2e-05,5.60713]
[1776301757584,46.6,74630.14,0.0,0.96378,2e-05,5.62662]
[1776301758591,46.6,74624.3,0.0,0.96364,2e-05,5.64409]
[1776301759599,46.6,74622.96,0.0,0.96361,2e-05,5.64808]
[1776301761686,46.6,74615.12,0.0,0.96342,2e-05,5.67152]
[1776301763626,46.6,74615.36,0.0,0.96343,2e-05,5.67066]
[1776301768661,46.6,74609.61,0.0,0.96329,2e-05,5.68756]
[1776301769670,46.59,74606.69,0.0,0.96322,2e-05,5.69613]
[1776301774705,46.59,74608.25,0.0,0.96328,2e-05,5.68836]
[1776301775710,46.59,74613.96,0.0,0.96342,2e-05,5.67054]
[1776301778731,46.59,74619.5,0.0,0.96357,2e-05,5.65267]
[1776301780744,46.59,74613.93,0.0,0.96344,2e-05,5.66861]
[1776301785781,46.59,74612.46,0.0,0.96341,2e-05,5.67261]
[1776301790816,46.58,74613.32,0.0,0.96343,2e-05,5.6696]
[1776301795851,46.58,74610.93,0.0,0.96337,2e-05,5.67632]
[1776301798872,46.58,74605.73,0.0,0.96325,2e-05,5.69165]
[1776301801969,46.58,74610.78,0.0,0.96338,2e-05,5.67612]
[1776301807935,46.58,74611.78,0.0,0.96341,2e-05,5.67256]
[1776301812970,46.58,74613.4,0.0,0.96345,2e-05,5.66729]
[1776301814984,46.58,74622.74,0.0,0.96368,2e-05,5.63913]
[1776301815991,46.58,74623.87,0.0,0.9637,2e-05,5.63572]
[1776301820018,46.58,74634.24,0.0,0.96396,2e-05,5.60409]
[1776301821025,46.57,74636.57,0.0,0.96402,2e-05,5.59662]
[1776301824050,46.57,74654.77,0.0,0.96446,2e-05,5.54105]
[1776301825060,46.57,74654.86,0.0,0.96447,2e-05,5.54036]
[1776301827071,46.57,74646.95,0.0,0.96429,2e-05,5.56295]
[1776301832181,46.56,74644.64,0.0,0.96426,2e-05,5.56514]
[1776301835131,46.56,74638.25,0.0,0.96411,2e-05,5.58388]
[1776301837143,46.56,74632.0,0.0,0.96396,2e-05,5.60264]
[1776301842253,46.56,74631.02,0.0,0.96394,2e-05,5.6058]
[1776301845202,46.56,74622.55,0.0,0.96373,2e-05,5.63123]
[1776301846207,46.56,74618.57,0.0,0.96364,2e-05,5.64315]
[1776301851243,46.56,74619.09,0.0,0.96365,2e-05,5.6415]
[1776301856281,46.56,74620.1,0.0,0.96367,2e-05,5.63842]
[1776301858297,46.56,74614.22,0.0,0.96353,2e-05,5.65604]
[1776301859304,46.56,74612.2,0.0,0.96348,2e-05,5.66207]
[1776301865347,46.56,74614.79,0.0,0.96355,2e-05,5.65407]
[1776301870381,46.56,74611.71,0.0,0.96346,2e-05,5.66448]
[1776301876423,46.56,74613.13,0.0,0.9635,2e-05,5.65992]
[1776301877431,46.56,74604.75,0.0,0.96329,2e-05,5.68554]
[1776301878437,46.57,74600.14,0.0,0.96318,2e-05,5.69981]
[1776301879445,46.57,74588.68,0.0,0.96289,2e-05,5.73482]
[1776301880452,46.57,74587.92,0.0,0.96287,2e-05,5.73742]
[1776301882540,46.57,74580.57,0.0,0.96269,2e-05,5.76032]
[1776301884481,46.57,74580.06,0.0,0.96267,2e-05,5.76242]
[1776301885489,46.57,74592.14,0.0,0.96297,2e-05,5.72603]
[1776301886495,46.57,74595.55,0.0,0.96305,2e-05,5.71604]
[1776301891530,46.57,74592.39,0.0,0.96298,2e-05,5.72432]
[1776301896566,46.58,74592.06,0.0,0.96296,2e-05,5.72647]
[1776301897572,46.58,74598.8,0.0,0.96312,2e-05,5.70596]
[1776301898578,46.58,74600.36,0.0,0.96316,2e-05,5.70116]
[1776301903614,46.58,74599.35,0.0,0.96314,2e-05,5.70372]
[1776301906634,46.58,74592.18,0.0,0.96297,2e-05,5.72555]
[1776301908649,46.58,74580.51,0.0,0.96267,2e-05,5.76161]
[1776301909656,46.58,74579.41,0.0,0.96264,2e-05,5.76522]
[1776301912751,46.58,74592.08,0.0,0.96295,2e-05,5.72758]
[1776301913683,46.58,74592.08,0.0,0.96295,2e-05,5.72789]
[1776301919725,46.59,74591.39,0.0,0.96291,2e-05,5.73189]
[1776301922821,46.59,74597.33,0.0,0.96305,2e-05,5.71523]
[1776301926774,46.59,74594.18,0.0,0.96297,2e-05,5.72572]
[1776301931809,46.6,74596.61,0.0,0.96301,2e-05,5.71993]
[1776301936846,46.6,74598.8,0.0,0.96305,2e-05,5.71486]
[1776301938860,46.6,74607.25,0.0,0.96326,2e-05,5.69]
[1776301939871,46.6,74609.64,0.0,0.96332,2e-05,5.68241]
[1776301945910,46.59,74610.17,0.0,0.96335,2e-05,5.67782]
[1776301950996,46.59,74610.46,0.0,0.96337,2e-05,5.67575]
[1776301956032,46.6,74610.59,0.0,0.96337,2e-05,5.67472]
[1776301959057,46.6,74604.49,0.0,0.96322,2e-05,5.69416]
[1776301964087,46.6,74609.21,0.0,0.96332,2e-05,5.68166]
[1776301969123,46.61,74601.57,0.0,0.96312,2e-05,5.70637]
[1776301971140,46.61,74596.03,0.0,0.96298,2e-05,5.7237]
[1776301973151,46.61,74591.6,0.0,0.96286,2e-05,5.73764]
[1776301978186,46.61,74591.94,0.0,0.96286,2e-05,5.73789]
[1776301983246,46.62,74592.4,0.0,0.96286,2e-05,5.73781]
[1776301988256,46.61,74589.09,0.0,0.96279,2e-05,5.74691]
[1776301993315,46.61,74586.29,0.0,0.96273,2e-05,5.75385]
[1776301998325,46.61,74584.52,0.0,0.96268,2e-05,5.75987]
[1776302003385,46.61,74584.12,0.0,0.96269,2e-05,5.75953]
[1776302008396,46.6,74578.76,0.0,0.96257,2e-05,5.77429]
[1776302013455,46.6,74576.97,0.0,0.96255,2e-05,5.7756]
[1776302018467,46.6,74576.27,0.0,0.96254,2e-05,5.77668]
[1776302021489,46.6,74571.21,0.0,0.96241,2e-05,5.79276]
[1776302026521,46.6,74571.09,0.0,0.9624,2e-05,5.79415]
[1776302028536,46.6,74565.19,0.0,0.96225,2e-05,5.81256]
[1776302030550,46.6,74561.14,0.0,0.96214,3e-05,5.82529]
[1776302032564,46.6,74551.94,0.0,0.96191,3e-05,5.85379]
[1776302037599,46.61,74551.75,0.0,0.9619,3e-05,5.85488]
[1776302042634,46.61,74547.25,0.0,0.96179,3e-05,5.86923]
[1776302047668,46.61,74541.42,0.0,0.96164,3e-05,5.88759]
[1776302049683,46.61,74538.73,0.0,0.96157,3e-05,5.89597]
[1776302054719,46.61,74541.16,0.0,0.96163,3e-05,5.88868]
[1776302056733,46.61,74554.82,0.0,0.96197,3e-05,5.84678]
[1776302057741,46.61,74556.8,0.0,0.96202,3e-05,5.84083]
[1776302058747,46.61,74562.21,0.0,0.96215,2e-05,5.82439]
[1776302060761,46.61,74565.65,0.0,0.96224,2e-05,5.81421]
[1776302065795,46.61,74562.08,0.0,0.96214,3e-05,5.82599]
[1776302070831,46.61,74563.8,0.0,0.96218,2e-05,5.82156]
[1776302075866,46.62,74563.3,0.0,0.96217,2e-05,5.82144]
[1776302080899,46.62,74565.38,0.0,0.96222,2e-05,5.81597]
[1776302085935,46.62,74565.83,0.0,0.96222,2e-05,5.81548]
[1776302088956,46.62,74573.56,0.0,0.96241,2e-05,5.7924]
[1776302091977,46.63,74575.53,0.0,0.96245,2e-05,5.78719]
[1776302098021,46.63,74577.7,0.0,0.9625,2e-05,5.7818]
[1776302103056,46.63,74578.2,0.0,0.9625,2e-05,5.78129]
[1776302108091,46.63,74578.94,0.0,0.96251,2e-05,5.78002]
[1776302113127,46.64,74579.77,0.0,0.96252,2e-05,5.77848]
[1776302120175,46.64,74580.01,0.0,0.96252,2e-05,5.77927]
[1776302125212,46.64,74582.2,0.0,0.96256,2e-05,5.77381]
[1776302130244,46.65,74583.03,0.0,0.96257,2e-05,5.77254]
[1776302136286,46.65,74583.34,0.0,0.96258,2e-05,5.77068]
[1776302141323,46.65,74579.38,0.0,0.96247,2e-05,5.78406]
[1776302144343,46.66,74584.81,0.0,0.9626,2e-05,5.76834]
[1776302146359,46.66,74587.33,0.0,0.96266,2e-05,5.76126]
[1776302151393,46.66,74593.01,0.0,0.96279,2e-05,5.74551]
[1776302153407,46.66,74595.53,0.0,0.96285,2e-05,5.73806]
[1776302157434,46.67,74591.59,0.0,0.96274,2e-05,5.75125]
[1776302162470,46.67,74594.91,0.0,0.96281,2e-05,5.74265]
[1776302166498,46.67,74600.21,0.0,0.96293,2e-05,5.72779]
[1776302168511,46.67,74594.24,0.0,0.96278,2e-05,5.74644]
[1776302169519,46.67,74587.81,0.0,0.96262,2e-05,5.7662]
[1776302170526,46.67,74585.86,0.0,0.96257,2e-05,5.77236]
[1776302172540,46.68,74580.4,0.0,0.96243,2e-05,5.78942]
[1776302178581,46.68,74579.26,0.0,0.96239,2e-05,5.79408]
[1776302182609,46.68,74563.89,0.0,0.96201,3e-05,5.84172]
[1776302183617,46.68,74560.14,0.0,0.96191,3e-05,5.85332]
[1776302186638,46.68,74551.58,0.0,0.96169,3e-05,5.87984]
[1776302188651,46.68,74550.66,0.0,0.96167,3e-05,5.88275]
[1776302192682,46.68,74540.37,0.0,0.96142,3e-05,5.91205]
[1776302193687,46.68,74541.06,0.0,0.96144,3e-05,5.9099]
[1776302196709,46.68,74546.78,0.0,0.96159,3e-05,5.89226]
[1776302199729,46.68,74548.32,0.0,0.96162,3e-05,5.88762]
[1776302204829,46.68,74552.09,0.0,0.96172,3e-05,5.87628]
[1776302210808,46.68,74551.4,0.0,0.9617,3e-05,5.87886]
[1776302215843,46.69,74554.59,0.0,0.96177,3e-05,5.86942]
[1776302220878,46.69,74552.69,0.0,0.96172,3e-05,5.87566]
[1776302225915,46.69,74553.23,0.0,0.96173,3e-05,5.87438]
[1776302230954,46.69,74556.96,0.0,0.96182,3e-05,5.86331]
[1776302233975,46.69,74568.95,0.0,0.96212,2e-05,5.82688]
[1776302235043,46.69,74571.72,0.0,0.96219,2e-05,5.81857]
[1776302241042,46.69,74571.4,0.0,0.96217,2e-05,5.82051]
[1776302246078,46.69,74571.52,0.0,0.96217,2e-05,5.82088]
[1776302251111,46.7,74574.31,0.0,0.96225,2e-05,5.81057]
[1776302256147,46.7,74578.11,0.0,0.96234,2e-05,5.79976]
[1776302261183,46.7,74584.85,0.0,0.9625,2e-05,5.78002]
[1776302262188,46.7,74588.8,0.0,0.96259,2e-05,5.7684]
[1776302265255,46.7,74583.54,0.0,0.96246,2e-05,5.78495]
[1776302270244,46.7,74571.89,0.0,0.96216,2e-05,5.82137]
[1776302274271,46.71,74566.57,0.0,0.96203,3e-05,5.83817]
[1776302275325,46.71,74563.28,0.0,0.96194,3e-05,5.84834]
[1776302277292,46.71,74565.24,0.0,0.96199,3e-05,5.84256]
[1776302282328,46.71,74565.32,0.0,0.96199,3e-05,5.84291]
[1776302287363,46.71,74577.56,0.0,0.96229,2e-05,5.80621]
[1776302292401,46.71,74579.15,0.0,0.96232,2e-05,5.80239]
[1776302301462,46.72,74576.97,0.0,0.96225,2e-05,5.81083]
[1776302306499,46.72,74575.12,0.0,0.9622,2e-05,5.81746]
[1776302311532,46.72,74578.02,0.0,0.96228,2e-05,5.80707]
[1776302315605,46.72,74588.3,0.0,0.96254,2e-05,5.77524]
[1776302318624,46.72,74591.37,0.0,0.96262,2e-05,5.76523]
[1776302320602,46.72,74600.09,0.0,0.96283,2e-05,5.73861]
[1776302321608,46.72,74601.27,0.0,0.96286,2e-05,5.73466]
[1776302324624,46.72,74608.99,0.0,0.96306,2e-05,5.71088]
[1776302325696,46.72,74610.46,0.0,0.96309,2e-05,5.70632]
[1776302332681,46.71,74610.06,0.0,0.96309,2e-05,5.70657]
[1776302334694,46.71,74619.29,0.0,0.96332,2e-05,5.67853]
[1776302335710,46.71,74628.04,0.0,0.96354,2e-05,5.65166]
[1776302337720,46.71,74628.04,0.0,0.96354,2e-05,5.65154]
[1776302342754,46.71,74626.17,0.0,0.96349,2e-05,5.65688]
[1776302345837,46.71,74614.78,0.0,0.96322,2e-05,5.69088]
[1776302346783,46.71,74614.78,0.0,0.96322,2e-05,5.69078]
[1776302351817,46.71,74613.13,0.0,0.96318,2e-05,5.69516]
[1776302356853,46.71,74615.0,0.0,0.96324,2e-05,5.68887]
[1776302361888,46.7,74615.97,0.0,0.96326,2e-05,5.68523]
[1776302365981,46.7,74621.05,0.0,0.96341,2e-05,5.66718]
[1776302371957,46.69,74621.18,0.0,0.96346,2e-05,5.66019]
[1776302376050,46.68,74631.8,0.0,0.96373,2e-05,5.62683]
[1776302378000,46.68,74633.02,0.0,0.96377,2e-05,5.62247]
[1776302383039,46.67,74636.77,0.0,0.96388,2e-05,5.60827]
[1776302385055,46.67,74645.77,0.0,0.9641,2e-05,5.58037]
[1776302386120,46.67,74648.7,0.0,0.96418,2e-05,5.57116]
[1776302392102,46.66,74647.61,0.0,0.96418,2e-05,5.57135]
[1776302398143,46.65,74646.17,0.0,0.96416,2e-05,5.57266]
[1776302401171,46.65,74650.73,0.0,0.96428,2e-05,5.55773]
[1776302406260,46.64,74655.52,0.0,0.96442,2e-05,5.54134]
[1776302412246,46.64,74652.35,0.0,0.96436,2e-05,5.54819]
[1776302413251,46.63,74645.96,0.0,0.96421,2e-05,5.56669]
[1776302414259,46.63,74647.38,0.0,0.96425,2e-05,5.56202]
[1776302416331,46.63,74651.98,0.0,0.96437,2e-05,5.54709]
[1776302418286,46.63,74660.51,0.0,0.96457,2e-05,5.52147]
[1776302419293,46.63,74671.55,0.0,0.96484,2e-05,5.48859]
[1776302420300,46.63,74672.22,0.0,0.96486,2e-05,5.4863]
[1776302425336,46.62,74681.2,0.0,0.96508,2e-05,5.45836]
[1776302426401,46.62,74683.08,0.0,0.96512,2e-05,5.45259]
[1776302431378,46.62,74676.25,0.0,0.96499,2e-05,5.46854]
[1776302436471,46.61,74678.55,0.0,0.96506,2e-05,5.46045]
[1776302442456,46.61,74679.51,0.0,0.96509,2e-05,5.45608]
[1776302447489,46.61,74682.04,0.0,0.96516,2e-05,5.44744]
[1776302452524,46.6,74683.55,0.0,0.9652,2e-05,5.44188]
[1776302457559,46.6,74682.3,0.0,0.96518,2e-05,5.4444]
[1776302463603,46.6,74681.06,0.0,0.96517,2e-05,5.44668]
[1776302464610,46.6,74687.7,0.0,0.96532,2e-05,5.4271]
[1776302465620,46.6,74692.78,0.0,0.96544,2e-05,5.41214]
[1776302470651,46.59,74691.77,0.0,0.96542,2e-05,5.41424]
[1776302472666,46.59,74686.3,0.0,0.9653,2e-05,5.42984]
[1776302475687,46.59,74684.36,0.0,0.96526,2e-05,5.43493]
[1776302480737,46.59,74681.44,0.0,0.9652,2e-05,5.44248]
[1776302482736,46.59,74688.27,0.0,0.96536,2e-05,5.42214]
[1776302487771,46.59,74689.48,0.0,0.9654,2e-05,5.41777]
[1776302492806,46.58,74687.89,0.0,0.96538,2e-05,5.4191]
[1776302496899,46.58,74680.48,0.0,0.96521,2e-05,5.44]
[1776302497841,46.58,74680.48,0.0,0.96521,2e-05,5.43979]
[1776302502877,46.58,74676.63,0.0,0.96513,2e-05,5.45001]
[1776302505898,46.58,74670.96,0.0,0.965,2e-05,5.46593]
[1776302508917,46.57,74676.78,0.0,0.96515,2e-05,5.44815]
[1776302513952,46.57,74680.37,0.0,0.96524,2e-05,5.43661]
[1776302521002,46.57,74681.82,0.0,0.96528,2e-05,5.43094]
[1776302526038,46.56,74681.31,0.0,0.96528,2e-05,5.43139]
[1776302532080,46.56,74681.05,0.0,0.96528,2e-05,5.43086]
[1776302537183,46.56,74684.61,0.0,0.96538,2e-05,5.41939]
[1776302540137,46.56,74687.26,0.0,0.96544,2e-05,5.41106]
[1776302543159,46.56,74681.06,0.0,0.9653,2e-05,5.42855]
[1776302546178,46.55,74678.11,0.0,0.96524,2e-05,5.4365]
[1776302551214,46.55,74673.8,0.0,0.96516,2e-05,5.44546]
[1776302556250,46.55,74665.68,0.0,0.96498,2e-05,5.46799]
[1776302559272,46.54,74676.57,0.0,0.96524,2e-05,5.43523]
[1776302560278,46.54,74677.28,0.0,0.96526,2e-05,5.43293]
[1776302563299,46.54,74670.61,0.0,0.96511,2e-05,5.45172]
[1776302567397,46.54,74665.3,0.0,0.96499,2e-05,5.46622]
[1776302573369,46.53,74663.35,0.0,0.96496,2e-05,5.47029]
[1776302577398,46.53,74652.57,0.0,0.96472,2e-05,5.50091]
[1776302578405,46.53,74652.57,0.0,0.96472,2e-05,5.50059]
[1776302580419,46.53,74660.21,0.0,0.9649,2e-05,5.47744]
[1776302581426,46.53,74660.71,0.0,0.96492,2e-05,5.47568]
[1776302583439,46.53,74666.93,0.0,0.96507,2e-05,5.45687]
[1776302587537,46.52,74670.27,0.0,0.96516,2e-05,5.44586]
[1776302593513,46.52,74671.95,0.0,0.96521,2e-05,5.43962]
[1776302598546,46.52,74670.88,0.0,0.96519,2e-05,5.44166]
[1776302603579,46.51,74669.69,0.0,0.96517,2e-05,5.44406]
[1776302608614,46.51,74666.77,0.0,0.96511,2e-05,5.45151]
[1776302613649,46.51,74666.06,0.0,0.96512,2e-05,5.45003]
[1776302618685,46.51,74665.42,0.0,0.96511,2e-05,5.4508]
[1776302623720,46.5,74661.02,0.0,0.96502,2e-05,5.46252]
[1776302624727,46.5,74655.56,0.0,0.96489,2e-05,5.4783]
[1776302625733,46.5,74663.97,0.0,0.96509,2e-05,5.45336]
[1776302630769,46.5,74665.88,0.0,0.96514,2e-05,5.44667]
[1776302635804,46.5,74664.17,0.0,0.96511,2e-05,5.45059]
[1776302640839,46.49,74664.87,0.0,0.96514,2e-05,5.44745]
[1776302643859,46.49,74658.39,0.0,0.96499,2e-05,5.46583]
[1776302645875,46.49,74658.1,0.0,0.96499,2e-05,5.46619]
[1776302650909,46.49,74656.89,0.0,0.96497,2e-05,5.46852]
[1776302655944,46.48,74658.52,0.0,0.96502,2e-05,5.46249]
[1776302661985,46.48,74659.1,0.0,0.96504,2e-05,5.45931]
[1776302668099,46.47,74661.44,0.0,0.96511,2e-05,5.451]
[1776302674069,46.47,74660.53,0.0,0.96511,2e-05,5.44981]
[1776302677091,46.47,74645.76,0.0,0.96477,2e-05,5.49252]
[1776302678169,46.47,74636.94,0.0,0.96456,2e-05,5.51883]
[1776302679106,46.47,74636.94,0.0,0.96456,2e-05,5.51902]
[1776302682126,46.47,74629.01,0.0,0.96437,2e-05,5.54198]
[1776302683134,46.47,74623.51,0.0,0.96424,2e-05,5.55794]
[1776302684140,46.47,74616.53,0.0,0.96408,2e-05,5.57831]
[1776302685147,46.47,74611.99,0.0,0.96397,2e-05,5.5914]
[1776302690184,46.46,74608.38,0.0,0.96391,2e-05,5.5998]
[1776302695219,46.46,74605.12,0.0,0.96382,2e-05,5.60992]
[1776302697234,46.46,74611.42,0.0,0.96398,2e-05,5.59123]
[1776302702268,46.46,74606.1,0.0,0.96384,2e-05,5.60769]
[1776302703275,46.46,74599.38,0.0,0.96368,2e-05,5.62792]
[1776302704282,46.46,74597.9,0.0,0.96364,2e-05,5.63241]
[1776302709318,46.46,74596.62,0.0,0.96361,2e-05,5.63651]
[1776302714352,46.46,74596.07,0.0,0.96359,2e-05,5.6384]
[1776302719387,46.46,74596.48,0.0,0.9636,2e-05,5.63743]
[1776302724423,46.46,74595.76,0.0,0.96358,2e-05,5.6399]
[1776302729459,46.47,74595.22,0.0,0.96357,2e-05,5.64183]
[1776302734493,46.47,74595.12,0.0,0.96358,2e-05,5.63998]
[1776302737514,46.47,74586.49,0.0,0.96336,2e-05,5.66614]
[1776302738616,46.47,74578.11,0.0,0.96316,2e-05,5.69193]
[1776302741541,46.47,74577.46,0.0,0.96314,2e-05,5.69381]
[1776302745577,46.47,74569.59,0.0,0.96294,2e-05,5.71887]
[1776302747586,46.47,74568.05,0.0,0.96289,2e-05,5.7243]
[1776302750606,46.48,74581.3,0.0,0.96321,2e-05,5.68526]
[1776302751614,46.48,74584.58,0.0,0.96329,2e-05,5.67532]
[1776302752621,46.48,74593.39,0.0,0.96351,2e-05,5.64874]
[1776302753628,46.48,74595.78,0.0,0.96356,2e-05,5.64157]
[1776302758760,46.47,74601.15,0.0,0.96371,2e-05,5.62292]
[1776302761685,46.47,74607.36,0.0,0.96387,2e-05,5.60334]
[1776302766720,46.46,74606.44,0.0,0.96387,2e-05,5.6033]
[1776302770747,46.45,74617.59,0.0,0.96416,2e-05,5.5682]
[1776302775782,46.45,74621.57,0.0,0.96427,2e-05,5.55441]
[1776302780817,46.44,74617.79,0.0,0.96419,2e-05,5.56374]
[1776302785852,46.44,74624.01,0.0,0.96435,2e-05,5.54327]
[1776302790887,46.43,74627.4,0.0,0.96445,2e-05,5.53137]
[1776302794915,46.43,74615.39,0.0,0.96418,2e-05,5.56368]
[1776302795921,46.43,74610.32,0.0,0.96406,2e-05,5.57892]
[1776302799043,46.43,74604.42,0.0,0.96391,2e-05,5.59731]
[1776302801964,46.43,74599.82,0.0,0.9638,2e-05,5.61132]
[1776302802971,46.43,74588.22,0.0,0.96352,2e-05,5.64618]
[1776302806998,46.44,74593.63,0.0,0.96365,2e-05,5.63035]
[1776302809013,46.44,74598.92,0.0,0.96377,2e-05,5.61456]
[1776302810021,46.44,74593.27,0.0,0.96364,2e-05,5.63158]
[1776302811027,46.44,74592.4,0.0,0.96362,2e-05,5.63422]
[1776302817070,46.44,74595.16,0.0,0.96368,2e-05,5.6261]
[1776302822105,46.44,74598.37,0.0,0.96376,2e-05,5.61662]
[1776302827139,46.44,74595.88,0.0,0.9637,2e-05,5.62427]
[1776302832174,46.44,74595.97,0.0,0.9637,2e-05,5.62415]
[1776302837210,46.44,74593.76,0.0,0.96364,2e-05,5.63092]
[1776302844259,46.44,74598.46,0.0,0.96375,2e-05,5.61711]
[1776302849406,46.44,74599.98,0.0,0.96379,2e-05,5.61278]
[1776302852315,46.44,74606.58,0.0,0.96397,2e-05,5.59015]
[1776302853322,46.44,74609.46,0.0,0.96404,2e-05,5.58108]
[1776302858356,46.43,74608.74,0.0,0.96404,2e-05,5.58101]
[1776302863392,46.43,74608.44,0.0,0.96403,2e-05,5.58188]
[1776302869546,46.42,74607.46,0.0,0.96403,2e-05,5.58215]
[1776302875476,46.43,74608.05,0.0,0.96404,2e-05,5.58047]
[1776302877490,46.43,74617.08,0.0,0.96426,2e-05,5.55377]
[1776302878496,46.43,74617.13,0.0,0.96426,2e-05,5.55377]
[1776302883532,46.42,74619.58,0.0,0.96433,2e-05,5.54449]
[1776302888567,46.42,74624.95,0.0,0.96448,2e-05,5.52655]
[1776302893602,46.41,74627.27,0.0,0.96455,2e-05,5.51792]
[1776302898637,46.41,74629.81,0.0,0.96462,2e-05,5.50876]
[1776302905688,46.4,74628.36,0.0,0.9646,2e-05,5.51098]
[1776302909826,46.4,74627.01,0.0,0.96458,2e-05,5.51386]
[1776302913753,46.4,74611.29,0.0,0.96422,2e-05,5.55707]
[1776302914760,46.4,74610.39,0.0,0.9642,2e-05,5.55997]
[1776302919896,46.4,74606.39,0.0,0.9641,2e-05,5.57304]
[1776302925836,46.4,74611.7,0.0,0.96422,2e-05,5.55813]
[1776302929966,46.4,74606.25,0.0,0.96408,2e-05,5.57529]
[1776302934899,46.4,74600.73,0.0,0.96395,2e-05,5.59146]
[1776302940039,46.4,74599.93,0.0,0.96392,2e-05,5.59455]
[1776302944971,46.4,74605.42,0.0,0.96406,2e-05,5.57776]
[1776302950109,46.4,74606.86,0.0,0.9641,2e-05,5.57203]
[1776302956047,46.41,74604.18,0.0,0.96402,2e-05,5.58321]
[1776302961082,46.42,74604.11,0.0,0.96399,2e-05,5.58636]
[1776302966118,46.42,74605.59,0.0,0.964,2e-05,5.58484]
[1776302971152,46.43,74605.86,0.0,0.96402,2e-05,5.58259]
[1776302972159,46.43,74613.68,0.0,0.96421,2e-05,5.55885]
[1776302977194,46.42,74618.42,0.0,0.96434,2e-05,5.54285]
[1776302982229,46.42,74619.73,0.0,0.96438,2e-05,5.53716]
[1776302989277,46.41,74620.93,0.0,0.96443,2e-05,5.53112]
[1776302994312,46.41,74622.01,0.0,0.96446,2e-05,5.52755]
[1776302999347,46.41,74622.89,0.0,0.96447,2e-05,5.52554]
[1776303004383,46.41,74621.33,0.0,0.96445,2e-05,5.52844]
[1776303010530,46.4,74623.92,0.0,0.96453,2e-05,5.5187]
[1776303016468,46.39,74622.67,0.0,0.96451,2e-05,5.52042]
[1776303021504,46.39,74622.73,0.0,0.96453,2e-05,5.51855]
[1776303026542,46.39,74622.24,0.0,0.96453,2e-05,5.5183]
[1776303029560,46.38,74617.04,0.0,0.96441,2e-05,5.53327]
[1776303030670,46.38,74606.32,0.0,0.96415,2e-05,5.56539]
[1776303031574,46.39,74606.32,0.0,0.96417,2e-05,5.56306]
[1776303032581,46.39,74600.46,0.0,0.96402,2e-05,5.58116]
[1776303033588,46.39,74596.48,0.0,0.96392,2e-05,5.59318]
[1776303035602,46.39,74593.85,0.0,0.96385,2e-05,5.60167]
[1776303038624,46.39,74590.76,0.0,0.96378,2e-05,5.61108]
[1776303040742,46.39,74596.51,0.0,0.96392,2e-05,5.5939]
[1776303045672,46.39,74598.71,0.0,0.96397,2e-05,5.58761]
[1776303046680,46.39,74605.47,0.0,0.96413,2e-05,5.56692]
[1776303047689,46.39,74606.65,0.0,0.96417,2e-05,5.56295]
[1776303049701,46.39,74614.45,0.0,0.96436,2e-05,5.53884]
[1776303050813,46.38,74623.15,0.0,0.96457,2e-05,5.5126]
[1776303051715,46.38,74623.15,0.0,0.96457,2e-05,5.51225]
[1776303053728,46.38,74632.47,0.0,0.9648,2e-05,5.48398]
[1776303054736,46.38,74639.84,0.0,0.96498,2e-05,5.46194]
[1776303055743,46.38,74639.3,0.0,0.96497,2e-05,5.46328]
[1776303059770,46.38,74629.27,0.0,0.96474,2e-05,5.49193]
[1776303060779,46.38,74626.82,0.0,0.96468,2e-05,5.49889]
[1776303065870,46.37,74634.91,0.0,0.96488,2e-05,5.47352]
[1776303068895,46.37,74638.71,0.0,0.96498,2e-05,5.46161]
[1776303073929,46.37,74639.46,0.0,0.96501,2e-05,5.45835]
[1776303078964,46.37,74637.3,0.0,0.96496,2e-05,5.46372]
[1776303083999,46.36,74636.77,0.0,0.96496,2e-05,5.46428]
[1776303090046,46.36,74633.65,0.0,0.96489,2e-05,5.47224]
[1776303095080,46.36,74632.62,0.0,0.96489,2e-05,5.47181]
[1776303100116,46.35,74629.31,0.0,0.96482,2e-05,5.48054]
[1776303105151,46.35,74635.0,0.0,0.96496,2e-05,5.46266]
[1776303106157,46.35,74640.67,0.0,0.9651,2e-05,5.44577]
[1776303108173,46.35,74640.87,0.0,0.96511,2e-05,5.44487]
[1776303109179,46.35,74626.13,0.0,0.96476,2e-05,5.4882]
[1776303110188,46.35,74621.56,0.0,0.96465,2e-05,5.50149]
[1776303112200,46.35,74618.97,0.0,0.9646,2e-05,5.50865]
[1776303117235,46.34,74615.47,0.0,0.96452,2e-05,5.51763]
[1776303122270,46.34,74615.01,0.0,0.96452,2e-05,5.51755]
[1776303124285,46.34,74609.75,0.0,0.9644,2e-05,5.53229]
[1776303125292,46.34,74603.82,0.0,0.96426,2e-05,5.54996]
[1776303126299,46.34,74602.33,0.0,0.96423,2e-05,5.55371]
[1776303128312,46.33,74613.48,0.0,0.9645,2e-05,5.52014]
[1776303129320,46.33,74620.63,0.0,0.96468,2e-05,5.49836]
[1776303134355,46.33,74619.58,0.0,0.96466,2e-05,5.50015]
[1776303135362,46.33,74626.82,0.0,0.96484,2e-05,5.47848]
[1776303140397,46.33,74631.15,0.0,0.96495,2e-05,5.46464]
[1776303145431,46.32,74629.3,0.0,0.96491,2e-05,5.4691]
[1776303150468,46.32,74624.13,0.0,0.9648,2e-05,5.48337]
[1776303155503,46.32,74627.93,0.0,0.96491,2e-05,5.46879]
[1776303160537,46.32,74628.58,0.0,0.96493,2e-05,5.46608]
[1776303165571,46.31,74627.33,0.0,0.96491,2e-05,5.469]
[1776303167586,46.31,74618.0,0.0,0.96469,2e-05,5.49631]
[1776303168593,46.31,74618.53,0.0,0.9647,2e-05,5.49455]
[1776303173627,46.31,74619.29,0.0,0.96473,2e-05,5.49134]
[1776303177656,46.31,74613.89,0.0,0.9646,2e-05,5.50653]
[1776303181751,46.31,74616.27,0.0,0.96467,2e-05,5.49852]
[1776303187726,46.3,74616.56,0.0,0.96469,2e-05,5.4963]
[1776303190746,46.3,74627.73,0.0,0.96496,2e-05,5.46262]
[1776303191821,46.3,74629.72,0.0,0.965,2e-05,5.45658]
[1776303196789,46.3,74624.06,0.0,0.96488,2e-05,5.47252]
[1776303198805,46.3,74624.59,0.0,0.96489,2e-05,5.47059]
[1776303203838,46.29,74629.49,0.0,0.96502,2e-05,5.45519]
[1776303208873,46.29,74631.0,0.0,0.96506,2e-05,5.44985]
[1776303213908,46.29,74630.0,0.0,0.96506,2e-05,5.44943]
[1776303217936,46.29,74624.58,0.0,0.96493,2e-05,5.46465]
[1776303220968,46.29,74631.67,0.0,0.9651,2e-05,5.44446]
[1776303225991,46.29,74632.4,0.0,0.9651,2e-05,5.44363]
[1776303231028,46.29,74633.23,0.0,0.96513,2e-05,5.44017]
[1776303236062,46.29,74632.87,0.0,0.96513,2e-05,5.44019]
[1776303241099,46.28,74633.01,0.0,0.96514,2e-05,5.43872]
[1776303246137,46.28,74637.85,0.0,0.96526,2e-05,5.42345]
[1776303248148,46.28,74644.37,0.0,0.96542,2e-05,5.40395]
[1776303249154,46.28,74646.39,0.0,0.96547,2e-05,5.39787]
[1776303254191,46.28,74644.71,0.0,0.96543,2e-05,5.40206]
[1776303258219,46.28,74660.87,0.0,0.96582,2e-05,5.35423]
[1776303259226,46.28,74666.12,0.0,0.96594,2e-05,5.33887]
[1776303261240,46.28,74668.7,0.0,0.966,2e-05,5.33127]
[1776303264264,46.28,74675.88,0.0,0.96616,2e-05,5.31036]
[1776303265268,46.28,74684.09,0.0,0.96635,2e-05,5.28661]
[1776303266275,46.28,74686.69,0.0,0.96641,2e-05,5.27915]
[1776303271311,46.28,74686.72,0.0,0.96642,2e-05,5.27696]
[1776303272385,46.28,74693.27,0.0,0.96657,2e-05,5.25815]
[1776303274333,46.28,74694.58,0.0,0.9666,2e-05,5.25453]
[1776303279369,46.28,74696.12,0.0,0.96663,2e-05,5.25065]
[1776303284403,46.28,74694.88,0.0,0.9666,2e-05,5.25482]
[1776303289439,46.28,74694.13,0.0,0.96658,2e-05,5.25759]
[1776303292525,46.28,74686.14,0.0,0.96639,2e-05,5.28105]
[1776303295480,46.28,74684.95,0.0,0.96636,2e-05,5.28463]
[1776303300517,46.29,74681.69,0.0,0.96629,2e-05,5.29437]
[1776303305551,46.29,74675.73,0.0,0.96615,2e-05,5.3119]
[1776303308572,46.29,74664.61,0.0,0.96589,2e-05,5.34421]
[1776303312600,46.29,74656.62,0.0,0.96571,2e-05,5.36733]
[1776303315621,46.29,74649.22,0.0,0.96554,2e-05,5.38881]
[1776303316628,46.28,74645.1,0.0,0.96544,2e-05,5.40066]
[1776303321665,46.28,74647.82,0.0,0.96551,2e-05,5.39208]
[1776303326700,46.28,74638.98,0.0,0.96531,2e-05,5.41741]
[1776303327709,46.28,74638.18,0.0,0.96529,2e-05,5.4196]
[1776303331735,46.28,74643.42,0.0,0.96543,2e-05,5.40113]
[1776303332806,46.28,74649.38,0.0,0.96557,2e-05,5.38354]
[1776303334755,46.28,74649.23,0.0,0.96557,2e-05,5.38376]
[1776303336770,46.28,74654.75,0.0,0.9657,2e-05,5.36742]
[1776303339791,46.28,74658.04,0.0,0.96578,2e-05,5.35763]
[1776303344825,46.28,74658.5,0.0,0.96579,2e-05,5.35601]
[1776303350868,46.28,74661.26,0.0,0.96586,2e-05,5.34765]
[1776303352882,46.28,74667.63,0.0,0.96601,2e-05,5.32904]
[1776303355903,46.28,74660.69,0.0,0.96585,2e-05,5.34916]
[1776303356909,46.28,74655.45,0.0,0.96572,2e-05,5.36439]
[1776303357918,46.27,74656.34,0.0,0.96575,2e-05,5.36171]
[1776303363018,46.27,74658.75,0.0,0.9658,2e-05,5.35431]
[1776303368994,46.27,74658.96,0.0,0.96581,2e-05,5.35327]
[1776303373022,46.27,74654.61,0.0,0.96571,2e-05,5.3656]
[1776303378059,46.27,74654.2,0.0,0.96571,2e-05,5.36629]
[1776303383156,46.27,74656.82,0.0,0.96577,2e-05,5.35811]
[1776303387122,46.27,74664.35,0.0,0.96595,2e-05,5.33584]
[1776303388129,46.27,74667.31,0.0,0.96602,2e-05,5.32719]
[1776303393227,46.27,74664.62,0.0,0.96597,2e-05,5.33241]
[1776303399207,46.27,74657.68,0.0,0.96581,2e-05,5.3523]
[1776303403297,46.27,74663.01,0.0,0.96594,2e-05,5.3365]
[1776303407267,46.27,74668.84,0.0,0.96608,2e-05,5.31934]
[1776303410287,46.27,74661.35,0.0,0.9659,2e-05,5.34101]
[1776303412302,46.26,74659.31,0.0,0.96586,2e-05,5.34681]
[1776303417337,46.26,74656.11,0.0,0.96579,2e-05,5.3557]
[1776303419352,46.26,74650.36,0.0,0.96566,2e-05,5.37229]
[1776303421365,46.26,74645.42,0.0,0.96554,2e-05,5.38647]
[1776303426400,46.26,74642.28,0.0,0.96547,2e-05,5.39494]
[1776303430428,46.26,74634.97,0.0,0.96531,2e-05,5.41584]
[1776303431435,46.26,74625.21,0.0,0.96508,2e-05,5.44442]
[1776303432442,46.26,74623.82,0.0,0.96505,2e-05,5.44833]
[1776303437480,46.26,74623.28,0.0,0.96504,2e-05,5.44891]
[1776303442523,46.25,74623.8,0.0,0.96506,2e-05,5.44637]
[1776303447558,46.25,74625.14,0.0,0.9651,2e-05,5.44145]
[1776303453653,46.25,74625.01,0.0,0.96512,2e-05,5.43828]
[1776303459641,46.24,74626.0,0.0,0.96515,2e-05,5.43428]
[1776303464677,46.24,74626.44,0.0,0.96517,2e-05,5.43212]
[1776303465684,46.24,74635.8,0.0,0.96539,2e-05,5.40442]
[1776303466690,46.24,74640.93,0.0,0.96551,2e-05,5.38925]
[1776303467698,46.24,74643.49,0.0,0.96557,2e-05,5.38166]
[1776303469711,46.24,74628.93,0.0,0.96523,2e-05,5.42423]
[1776303470718,46.24,74627.49,0.0,0.9652,2e-05,5.42832]
[1776303476761,46.24,74625.26,0.0,0.96516,2e-05,5.43384]
[1776303480792,46.24,74614.83,0.0,0.96491,2e-05,5.46416]
[1776303481798,46.24,74614.83,0.0,0.96492,2e-05,5.46379]
[1776303482803,46.23,74608.47,0.0,0.96477,2e-05,5.4824]
[1776303487839,46.23,74608.02,0.0,0.96476,2e-05,5.48363]
[1776303490859,46.23,74624.82,0.0,0.96516,2e-05,5.43334]
[1776303495894,46.23,74628.07,0.0,0.96524,2e-05,5.42303]
[1776303501937,46.23,74630.39,0.0,0.9653,2e-05,5.41544]
[1776303506971,46.23,74627.92,0.0,0.96525,2e-05,5.4221]
[1776303512009,46.23,74626.76,0.0,0.96524,2e-05,5.42243]
[1776303517043,46.22,74624.97,0.0,0.96521,2e-05,5.427]
[1776303522080,46.22,74623.77,0.0,0.96518,2e-05,5.42983]
[1776303526110,46.22,74632.31,0.0,0.96539,2e-05,5.40413]
[1776303531142,46.22,74634.68,0.0,0.96545,2e-05,5.3966]
[1776303536177,46.22,74637.44,0.0,0.96552,2e-05,5.38792]
[1776303542229,46.22,74639.98,0.0,0.96558,2e-05,5.37983]
[1776303546248,46.21,74646.44,0.0,0.96574,2e-05,5.36054]
[1776303547254,46.21,74646.02,0.0,0.96573,2e-05,5.3617]
[1776303548262,46.21,74640.97,0.0,0.96561,2e-05,5.3764]
[1776303553297,46.21,74642.85,0.0,0.96566,2e-05,5.37048]
[1776303559341,46.21,74647.44,0.0,0.96577,2e-05,5.35664]
[1776303564428,46.21,74646.38,0.0,0.96574,2e-05,5.35936]
[1776303570417,46.21,74646.63,0.0,0.96575,2e-05,5.35812]
[1776303575452,46.21,74651.38,0.0,0.96588,2e-05,5.34147]
[1776303580490,46.21,74648.79,0.0,0.96583,2e-05,5.34865]
[1776303584568,46.21,74643.23,0.0,0.9657,2e-05,5.36452]
[1776303590559,46.2,74638.31,0.0,0.96559,2e-05,5.37843]
[1776303594638,46.2,74631.63,0.0,0.96543,2e-05,5.39777]
[1776303597609,46.2,74617.85,0.0,0.96511,2e-05,5.43812]
[1776303598617,46.2,74617.19,0.0,0.9651,2e-05,5.43993]
[1776303599623,46.2,74605.78,0.0,0.96483,2e-05,5.47355]
[1776303600631,46.2,74605.47,0.0,0.96482,2e-05,5.47427]
[1776303605670,46.2,74602.69,0.0,0.96476,2e-05,5.48152]
[1776303612720,46.2,74603.07,0.0,0.96477,2e-05,5.48032]
[1776303614778,46.2,74609.24,0.0,0.96491,2e-05,5.46255]
[1776303617753,46.2,74610.88,0.0,0.96495,2e-05,5.45856]
[1776303621781,46.2,74615.97,0.0,0.96507,2e-05,5.44286]
[1776303622798,46.2,74622.25,0.0,0.96522,2e-05,5.42419]
[1776303624853,46.2,74628.96,0.0,0.96538,2e-05,5.4041]
[1776303626837,46.2,74635.12,0.0,0.96553,2e-05,5.38585]
[1776303631851,46.2,74635.72,0.0,0.96556,2e-05,5.38134]
[1776303633866,46.2,74632.16,0.0,0.96548,2e-05,5.39157]
[1776303638901,46.2,74631.98,0.0,0.96548,2e-05,5.39151]
[1776303643936,46.2,74630.67,0.0,0.96545,2e-05,5.39471]
[1776303648973,46.19,74631.23,0.0,0.96547,2e-05,5.39233]
[1776303654006,46.19,74636.32,0.0,0.9656,2e-05,5.37673]
[1776303659043,46.19,74636.81,0.0,0.96561,2e-05,5.37467]
[1776303663072,46.19,74629.11,0.0,0.96544,2e-05,5.39672]
[1776303665142,46.19,74623.57,0.0,0.96531,2e-05,5.41269]
[1776303669112,46.19,74619.32,0.0,0.96521,2e-05,5.42447]
[1776303674150,46.18,74618.74,0.0,0.96521,2e-05,5.42523]
[1776303679186,46.18,74618.3,0.0,0.9652,2e-05,5.42561]
[1776303682207,46.18,74608.08,0.0,0.96497,2e-05,5.45525]
[1776303683214,46.18,74607.11,0.0,0.96495,2e-05,5.4579]
[1776303688248,46.18,74605.02,0.0,0.9649,2e-05,5.46293]
[1776303693283,46.17,74604.9,0.0,0.96493,2e-05,5.45969]
[1776303695353,46.17,74615.67,0.0,0.96518,2e-05,5.42741]
[1776303697311,46.17,74616.07,0.0,0.9652,2e-05,5.42587]
[1776303699326,46.17,74624.91,0.0,0.96541,2e-05,5.39951]
[1776303700333,46.17,74628.06,0.0,0.96548,2e-05,5.39013]
[1776303705422,46.17,74628.32,0.0,0.96549,2e-05,5.3887]
[1776303711410,46.17,74627.28,0.0,0.96547,2e-05,5.39104]
[1776303716446,46.16,74627.66,0.0,0.96549,2e-05,5.3893]
[1776303721482,46.16,74628.25,0.0,0.96551,2e-05,5.38695]
[1776303725563,46.16,74639.01,0.0,0.96576,2e-05,5.35497]
[1776303726516,46.16,74639.01,0.0,0.96576,2e-05,5.35489]
[1776303730544,46.16,74644.5,0.0,0.96589,2e-05,5.33865]
[1776303731551,46.16,74651.31,0.0,0.96605,2e-05,5.3188]
[1776303735633,46.16,74664.09,0.0,0.96634,2e-05,5.28172]
[1776303741624,46.16,74665.04,0.0,0.96636,2e-05,5.27935]
[1776303744642,46.16,74658.52,0.0,0.96621,2e-05,5.29841]
[1776303749676,46.16,74654.01,0.0,0.96611,2e-05,5.31164]
[1776303754711,46.16,74654.89,0.0,0.96614,2e-05,5.30679]
[1776303759746,46.16,74654.58,0.0,0.96613,2e-05,5.30783]
[1776303764781,46.16,74657.44,0.0,0.9662,2e-05,5.29967]
[1776303767804,46.16,74651.39,0.0,0.96606,2e-05,5.3173]
[1776303772848,46.16,74650.51,0.0,0.96604,2e-05,5.31989]
[1776303777883,46.16,74652.56,0.0,0.96608,2e-05,5.314]
[1776303782917,46.16,74653.64,0.0,0.96611,2e-05,5.31094]
[1776303787953,46.16,74659.79,0.0,0.96625,2e-05,5.29321]
[1776303791982,46.16,74665.13,0.0,0.96637,2e-05,5.27799]
[1776303798024,46.17,74665.09,0.0,0.96637,2e-05,5.2785]
[1776303801047,46.17,74677.07,0.0,0.96664,2e-05,5.24419]
[1776303804068,46.17,74683.87,0.0,0.96679,2e-05,5.22508]
[1776303807090,46.17,74688.53,0.0,0.96689,2e-05,5.21224]
[1776303812124,46.17,74686.79,0.0,0.96686,2e-05,5.21571]
[1776303817158,46.17,74692.2,0.0,0.96697,2e-05,5.20107]
[1776303822194,46.18,74692.15,0.0,0.96697,2e-05,5.20213]
[1776303826264,46.18,74686.86,0.0,0.96684,2e-05,5.21802]
[1776303832264,46.18,74686.2,0.0,0.96682,2e-05,5.22086]
[1776303837299,46.18,74684.01,0.0,0.96676,2e-05,5.22789]
[1776303841328,46.18,74684.25,0.0,0.96676,2e-05,5.22775]
[1776303842333,46.18,74688.72,0.0,0.96686,2e-05,5.21506]
[1776303843341,46.18,74701.09,0.0,0.96714,2e-05,5.17983]
[1776303844348,46.19,74704.65,0.0,0.96722,2e-05,5.1699]
[1776303847370,46.19,74706.39,0.0,0.96725,2e-05,5.16568]
[1776303852405,46.19,74709.57,0.0,0.96732,2e-05,5.1579]
[1776303854420,46.19,74702.97,0.0,0.96716,2e-05,5.17722]
[1776303856476,46.19,74700.31,0.0,0.9671,2e-05,5.18529]
[1776303859454,46.2,74694.41,0.0,0.96696,2e-05,5.20281]
[1776303861468,46.2,74688.66,0.0,0.96683,2e-05,5.21965]
[1776303866547,46.2,74693.71,0.0,0.96693,2e-05,5.20624]
[1776303872547,46.2,74694.14,0.0,0.96695,2e-05,5.2038]
[1776303879595,46.21,74695.61,0.0,0.96697,2e-05,5.20101]
[1776303882617,46.21,74694.0,0.0,0.96693,2e-05,5.20618]
[1776303887651,46.21,74692.84,0.0,0.9669,2e-05,5.21032]
[1776303892687,46.21,74693.07,0.0,0.9669,2e-05,5.21052]
[1776303897722,46.21,74692.41,0.0,0.96687,2e-05,5.21334]
[1776303902759,46.22,74684.04,0.0,0.96668,2e-05,5.23825]
[1776303907792,46.22,74683.34,0.0,0.96666,2e-05,5.24099]
[1776303912827,46.22,74674.41,0.0,0.96645,2e-05,5.26732]
[1776303917863,46.22,74676.71,0.0,0.9665,2e-05,5.26117]
[1776303923905,46.22,74681.09,0.0,0.96659,2e-05,5.24916]
[1776303928940,46.22,74679.76,0.0,0.96656,2e-05,5.25345]
[1776303933974,46.23,74682.08,0.0,0.96662,2e-05,5.24483]
[1776303939013,46.23,74685.38,0.0,0.96669,2e-05,5.23585]
[1776303943038,46.23,74690.93,0.0,0.96682,2e-05,5.22034]
[1776303948073,46.23,74693.11,0.0,0.96686,2e-05,5.21478]
[1776303950088,46.23,74688.1,0.0,0.96674,2e-05,5.2294]
[1776303951094,46.23,74682.9,0.0,0.96663,2e-05,5.24444]
[1776303956130,46.23,74680.38,0.0,0.96656,2e-05,5.25215]
[1776303961167,46.23,74677.7,0.0,0.9665,2e-05,5.26029]
[1776303966202,46.23,74675.18,0.0,0.96644,2e-05,5.26798]
[1776303971236,46.24,74683.59,0.0,0.96663,2e-05,5.24418]
[1776303976272,46.24,74683.59,0.0,0.96662,2e-05,5.24482]
[1776303981306,46.24,74687.63,0.0,0.96671,2e-05,5.23391]
[1776303986343,46.24,74684.52,0.0,0.96663,2e-05,5.24354]
[1776303990369,46.24,74680.78,0.0,0.96654,2e-05,5.25473]
[1776303997457,46.24,74678.29,0.0,0.9665,2e-05,5.2601]
[1776304003463,46.25,74676.39,0.0,0.96645,2e-05,5.26606]
[1776304008501,46.25,74679.55,0.0,0.96652,2e-05,5.25733]
[1776304010513,46.25,74680.34,0.0,0.96654,2e-05,5.25526]
[1776304015552,46.25,74680.72,0.0,0.96654,2e-05,5.25463]
[1776304020585,46.25,74682.42,0.0,0.96658,2e-05,5.25019]
[1776304025620,46.25,74683.41,0.0,0.9666,2e-05,5.24776]
[1776304031662,46.25,74684.39,0.0,0.96661,2e-05,5.24543]
[1776304034688,46.25,74679.55,0.0,0.9665,2e-05,5.25961]
[1776304039718,46.25,74678.84,0.0,0.96648,2e-05,5.26191]
[1776304044753,46.25,74676.91,0.0,0.96644,2e-05,5.26766]
[1776304045762,46.25,74682.58,0.0,0.96657,2e-05,5.25136]
[1776304046768,46.25,74692.24,0.0,0.96679,2e-05,5.2238]
[1776304047819,46.25,74687.15,0.0,0.96667,2e-05,5.23852]
[1776304053818,46.26,74687.36,0.0,0.96668,2e-05,5.2361]
[1776304057889,46.26,74675.04,0.0,0.9664,2e-05,5.27195]
[1776304058853,46.26,74675.04,0.0,0.9664,2e-05,5.27199]
[1776304063889,46.26,74671.6,0.0,0.96632,2e-05,5.28209]
[1776304068923,46.26,74669.59,0.0,0.96627,2e-05,5.28806]
[1776304069933,46.26,74662.5,0.0,0.96611,2e-05,5.30859]
[1776304070938,46.26,74655.9,0.0,0.96596,2e-05,5.32772]
[1776304075972,46.26,74655.9,0.0,0.96596,2e-05,5.32759]
[1776304081008,46.26,74657.61,0.0,0.966,2e-05,5.32257]
[1776304083022,46.26,74648.24,0.0,0.96578,2e-05,5.34978]
[1776304085038,46.26,74657.38,0.0,0.96599,2e-05,5.32312]
[1776304086042,46.26,74665.11,0.0,0.96617,2e-05,5.30073]
[1776304091078,46.26,74663.64,0.0,0.96614,2e-05,5.30511]
[1776304096112,46.26,74663.66,0.0,0.96614,2e-05,5.30523]
[1776304102155,46.26,74663.92,0.0,0.96614,2e-05,5.30476]
[1776304104168,46.26,74655.34,0.0,0.96594,2e-05,5.32972]
[1776304109204,46.26,74653.76,0.0,0.9659,2e-05,5.33429]
[1776304114239,46.26,74654.87,0.0,0.96594,2e-05,5.3286]
[1776304116253,46.26,74665.62,0.0,0.96619,2e-05,5.29747]
[1776304120280,46.26,74670.68,0.0,0.96631,2e-05,5.2831]
[1776304125316,46.26,74669.87,0.0,0.96629,2e-05,5.28578]
[1776304130361,46.26,74672.64,0.0,0.96635,2e-05,5.27819]
[1776304132366,46.26,74681.29,0.0,0.96654,2e-05,5.25346]
[1776304134379,46.26,74687.68,0.0,0.96668,2e-05,5.23538]
[1776304136394,46.26,74695.46,0.0,0.96686,2e-05,5.21343]
[1776304141430,46.27,74696.5,0.0,0.96687,2e-05,5.2114]
[1776304145458,46.28,74712.86,0.0,0.96722,2e-05,5.168]
[1776304150493,46.31,74710.92,0.0,0.96708,2e-05,5.18594]
[1776304153513,46.31,74705.19,0.0,0.96694,2e-05,5.20293]
[1776304158590,46.31,74701.98,0.0,0.96686,2e-05,5.2131]
[1776304163583,46.32,74695.44,0.0,0.96671,2e-05,5.23276]
[1776304166605,46.32,74703.83,0.0,0.9669,2e-05,5.20923]
[1776304167612,46.32,74705.48,0.0,0.96693,2e-05,5.20471]
[1776304172648,46.32,74708.91,0.0,0.96701,2e-05,5.19359]
[1776304178732,46.32,74712.36,0.0,0.96708,2e-05,5.18507]
[1776304184732,46.33,74712.42,0.0,0.96707,2e-05,5.18628]
[1776304189767,46.33,74715.25,0.0,0.96713,2e-05,5.17934]
[1776304192788,46.33,74709.84,0.0,0.967,2e-05,5.19541]
[1776304193794,46.33,74702.37,0.0,0.96683,2e-05,5.21694]
[1776304194802,46.33,74702.4,0.0,0.96683,2e-05,5.21701]
[1776304196817,46.33,74708.27,0.0,0.96696,2e-05,5.20057]
[1776304198895,46.34,74708.65,0.0,0.96696,2e-05,5.20005]
[1776304203866,46.34,74700.77,0.0,0.96678,2e-05,5.22337]
[1776304208966,46.34,74699.86,0.0,0.96675,2e-05,5.22704]
[1776304214947,46.34,74699.13,0.0,0.96673,2e-05,5.23032]
[1776304219983,46.35,74700.2,0.0,0.96674,2e-05,5.22809]
[1776304222999,46.36,74705.21,0.0,0.96682,2e-05,5.21889]
[1776304228037,46.36,74700.68,0.0,0.96671,2e-05,5.23299]
[1776304233074,46.37,74696.88,0.0,0.96663,2e-05,5.2426]
[1776304236092,46.37,74705.54,0.0,0.9668,2e-05,5.22075]
[1776304241127,46.39,74702.79,0.0,0.96668,2e-05,5.23613]
[1776304243140,46.4,74697.63,0.0,0.96656,2e-05,5.25134]
[1776304245154,46.4,74686.24,0.0,0.9663,2e-05,5.28444]
[1776304246162,46.4,74676.25,0.0,0.96607,2e-05,5.31338]
[1776304248176,46.4,74687.82,0.0,0.96633,2e-05,5.28022]
[1776304251197,46.4,74692.95,0.0,0.96644,2e-05,5.2659]
[1776304257240,46.4,74691.04,0.0,0.96639,2e-05,5.27224]
[1776304262276,46.4,74693.41,0.0,0.96644,2e-05,5.26605]
[1776304267313,46.4,74691.17,0.0,0.96639,2e-05,5.27309]
[1776304268318,46.4,74686.33,0.0,0.96628,2e-05,5.28712]
[1776304269389,46.4,74672.35,0.0,0.96595,2e-05,5.32758]
[1776304270334,46.4,74672.35,0.0,0.96595,2e-05,5.3276]
[1776304275369,46.41,74670.52,0.0,0.96591,2e-05,5.33297]
[1776304280406,46.41,74669.44,0.0,0.96589,2e-05,5.33612]
[1776304285438,46.41,74671.31,0.0,0.96593,2e-05,5.33073]
[1776304286445,46.41,74660.11,0.0,0.96567,2e-05,5.36323]
[1776304287451,46.4,74655.12,0.0,0.96555,2e-05,5.3777]
[1776304292487,46.4,74656.03,0.0,0.96559,2e-05,5.37223]
[1776304297522,46.4,74656.43,0.0,0.9656,2e-05,5.37069]
[1776304304570,46.4,74657.28,0.0,0.96563,2e-05,5.36764]
[1776304309669,46.4,74661.46,0.0,0.96573,2e-05,5.35508]
[1776304318686,46.4,74660.61,0.0,0.96572,2e-05,5.35675]
[1776304323720,46.4,74661.07,0.0,0.96573,2e-05,5.3549]
[1776304328756,46.4,74656.77,0.0,0.96563,2e-05,5.36688]
[1776304330770,46.39,74656.17,0.0,0.96562,2e-05,5.36834]
[1776304333794,46.39,74668.36,0.0,0.96591,2e-05,5.33249]
[1776304334803,46.39,74674.86,0.0,0.96606,2e-05,5.31358]
[1776304336814,46.39,74676.46,0.0,0.9661,2e-05,5.30888]
[1776304341849,46.39,74675.11,0.0,0.96607,2e-05,5.31263]
[1776304346884,46.39,74676.16,0.0,0.96609,2e-05,5.30947]
[1776304351919,46.39,74667.15,0.0,0.9659,2e-05,5.33306]
[1776304352926,46.39,74665.22,0.0,0.96585,2e-05,5.33861]
[1776304357963,46.39,74661.43,0.0,0.96577,2e-05,5.34934]
[1776304360022,46.39,74669.74,0.0,0.96596,2e-05,5.32505]
[1776304366020,46.39,74665.26,0.0,0.96586,2e-05,5.33783]
[1776304371055,46.39,74665.12,0.0,0.96586,2e-05,5.33807]
[1776304376090,46.39,74664.37,0.0,0.96584,2e-05,5.33999]
[1776304381127,46.39,74663.4,0.0,0.96582,2e-05,5.34259]
[1776304386165,46.39,74658.98,0.0,0.96572,2e-05,5.35524]
[1776304388178,46.39,74665.24,0.0,0.96587,2e-05,5.337]
[1776304393219,46.39,74666.69,0.0,0.9659,2e-05,5.33272]
[1776304398247,46.39,74666.48,0.0,0.9659,2e-05,5.33326]
[1776304403284,46.39,74666.35,0.0,0.96589,2e-05,5.33357]
[1776304408319,46.39,74665.56,0.0,0.96588,2e-05,5.33578]
[1776304413354,46.39,74665.56,0.0,0.96589,2e-05,5.33327]
[1776304418390,46.39,74666.86,0.0,0.96592,2e-05,5.32945]
[1776304420443,46.39,74660.92,0.0,0.96579,2e-05,5.34667]
[1776304427453,46.39,74661.35,0.0,0.9658,2e-05,5.34522]
[1776304430513,46.39,74655.15,0.0,0.96565,2e-05,5.3632]
[1776304435514,46.39,74658.47,0.0,0.96573,2e-05,5.35335]
[1776304436522,46.39,74668.38,0.0,0.96596,2e-05,5.32459]
[1776304441558,46.39,74669.74,0.0,0.96599,2e-05,5.3208]
[1776304446592,46.39,74667.75,0.0,0.96594,2e-05,5.32666]
[1776304451626,46.39,74665.5,0.0,0.96589,2e-05,5.33323]
[1776304456661,46.39,74664.98,0.0,0.96588,2e-05,5.33473]
[1776304461711,46.39,74666.15,0.0,0.96591,2e-05,5.33132]
[1776304466747,46.39,74670.11,0.0,0.966,2e-05,5.31988]
[1776304471784,46.39,74670.08,0.0,0.96601,2e-05,5.31763]
[1776304476825,46.39,74666.93,0.0,0.96594,2e-05,5.32681]
[1776304478837,46.39,74652.13,0.0,0.9656,2e-05,5.36976]
[1776304483873,46.39,74650.91,0.0,0.96557,2e-05,5.37289]
[1776304489915,46.38,74648.99,0.0,0.96553,2e-05,5.37796]
[1776304494952,46.38,74648.09,0.0,0.96551,2e-05,5.38011]
[1776304501011,46.38,74641.46,0.0,0.96536,2e-05,5.39895]
[1776304503011,46.38,74631.97,0.0,0.96514,2e-05,5.42657]
[1776304504020,46.38,74639.27,0.0,0.96531,2e-05,5.40497]
[1776304505025,46.38,74640.23,0.0,0.96534,2e-05,5.40202]
[1776304510065,46.38,74640.25,0.0,0.96534,2e-05,5.40133]
[1776304513082,46.38,74631.87,0.0,0.96515,2e-05,5.4255]
[1776304516102,46.38,74640.53,0.0,0.96536,2e-05,5.39958]
[1776304517110,46.38,74641.29,0.0,0.96538,2e-05,5.39723]
[1776304519124,46.37,74635.28,0.0,0.96524,2e-05,5.41457]
[1776304523151,46.37,74630.96,0.0,0.96514,2e-05,5.42659]
[1776304526173,46.37,74637.14,0.0,0.96529,2e-05,5.40793]
[1776304527180,46.37,74641.85,0.0,0.9654,2e-05,5.39398]
[1776304532217,46.37,74638.59,0.0,0.96534,2e-05,5.40039]
[1776304537250,46.37,74635.4,0.0,0.96528,2e-05,5.40905]
[1776304539277,46.37,74627.59,0.0,0.96509,2e-05,5.43167]
[1776304540271,46.37,74618.32,0.0,0.96488,2e-05,5.45878]
[1776304545307,46.36,74616.83,0.0,0.96485,2e-05,5.46237]
[1776304548327,46.36,74607.17,0.0,0.96462,2e-05,5.4912]
[1776304549334,46.36,74590.59,0.0,0.96422,2e-05,5.54073]
[1776304550341,46.37,74578.0,0.0,0.96391,2e-05,5.57901]
[1776304555376,46.37,74580.85,0.0,0.96397,2e-05,5.57125]
[1776304560411,46.36,74584.15,0.0,0.96406,2e-05,5.55988]
[1776304564440,46.36,74575.69,0.0,0.96386,2e-05,5.58463]
[1776304567460,46.36,74584.25,0.0,0.96408,2e-05,5.55764]
[1776304569473,46.36,74589.58,0.0,0.96421,2e-05,5.54093]
[1776304571502,46.36,74596.63,0.0,0.96439,2e-05,5.51919]
[1776304573502,46.35,74606.29,0.0,0.96463,2e-05,5.48985]
[1776304578537,46.35,74606.14,0.0,0.96463,2e-05,5.48882]
[1776304583572,46.35,74605.3,0.0,0.96463,2e-05,5.48982]
[1776304588607,46.34,74607.58,0.0,0.96469,2e-05,5.48159]
[1776304599684,46.33,74605.71,0.0,0.96469,2e-05,5.48158]
[1776304603713,46.33,74610.26,0.0,0.9648,2e-05,5.46699]
[1776304608748,46.33,74614.4,0.0,0.96491,2e-05,5.45361]
[1776304613783,46.32,74609.88,0.0,0.96481,2e-05,5.46581]
[1776304619827,46.32,74610.39,0.0,0.96484,2e-05,5.46279]
[1776304624862,46.32,74609.67,0.0,0.96483,2e-05,5.46362]
[1776304629898,46.31,74611.72,0.0,0.96489,2e-05,5.45627]
[1776304635939,46.31,74614.85,0.0,0.96497,2e-05,5.44558]
[1776304640973,46.31,74624.15,0.0,0.9652,2e-05,5.41709]
[1776304646011,46.3,74622.31,0.0,0.96517,2e-05,5.42158]
[1776304652070,46.3,74621.01,0.0,0.96515,2e-05,5.4228]
[1776304657092,46.3,74620.22,0.0,0.96514,2e-05,5.42469]
[1776304662142,46.3,74616.39,0.0,0.96505,2e-05,5.43506]
[1776304667163,46.3,74615.41,0.0,0.96504,2e-05,5.43699]
[1776304671189,46.3,74621.07,0.0,0.96518,2e-05,5.41956]
[1776304676225,46.29,74621.59,0.0,0.96519,2e-05,5.41717]
[1776304681261,46.29,74625.34,0.0,0.96529,2e-05,5.40529]
[1776304684282,46.29,74630.77,0.0,0.96542,2e-05,5.38892]
[1776304689317,46.29,74628.94,0.0,0.96538,2e-05,5.39363]
[1776304694352,46.29,74626.97,0.0,0.96534,2e-05,5.39862]
[1776304699388,46.28,74628.42,0.0,0.96538,2e-05,5.39373]
[1776304707457,46.28,74628.54,0.0,0.96539,2e-05,5.39241]
[1776304709471,46.28,74621.5,0.0,0.96523,2e-05,5.4128]
[1776304714506,46.28,74620.26,0.0,0.96522,2e-05,5.41326]
[1776304719540,46.28,74620.89,0.0,0.96524,2e-05,5.4107]
[1776304725586,46.28,74621.58,0.0,0.96526,2e-05,5.40787]
[1776304730625,46.27,74621.79,0.0,0.96527,2e-05,5.40662]
[1776304736663,46.27,74620.7,0.0,0.96525,2e-05,5.40907]
[1776304741699,46.27,74614.33,0.0,0.96511,2e-05,5.42715]
[1776304745725,46.27,74609.73,0.0,0.965,2e-05,5.44008]
[1776304750767,46.27,74601.15,0.0,0.96481,2e-05,5.46453]
[1776304755802,46.26,74599.69,0.0,0.96478,2e-05,5.46767]
[1776304757815,46.26,74589.96,0.0,0.96455,2e-05,5.49601]
[1776304762864,46.26,74589.2,0.0,0.96455,2e-05,5.49689]
[1776304767885,46.25,74588.37,0.0,0.96454,2e-05,5.49803]
[1776304772935,46.25,74595.09,0.0,0.96472,2e-05,5.47434]
[1776304774935,46.25,74599.34,0.0,0.96483,2e-05,5.46132]
[1776304777956,46.25,74605.18,0.0,0.96497,2e-05,5.44351]
[1776304783005,46.25,74610.82,0.0,0.96511,2e-05,5.42603]
[1776304788026,46.24,74612.56,0.0,0.96516,2e-05,5.42015]
[1776304793075,46.24,74620.38,0.0,0.96535,2e-05,5.3964]
[1776304796084,46.24,74628.95,0.0,0.96555,2e-05,5.37093]
[1776304797091,46.24,74647.46,0.0,0.96598,2e-05,5.31692]
[1776304798101,46.24,74664.81,0.0,0.96638,2e-05,5.26673]
[1776304803145,46.24,74664.18,0.0,0.96636,2e-05,5.26896]
[1776304805149,46.24,74671.78,0.0,0.96654,2e-05,5.24725]
[1776304806154,46.24,74679.24,0.0,0.96671,2e-05,5.22596]
[1776304807161,46.24,74673.08,0.0,0.96656,2e-05,5.24381]
[1776304809176,46.24,74667.02,0.0,0.96642,2e-05,5.2615]
[1776304810184,46.24,74673.08,0.0,0.96656,2e-05,5.24418]
[1776304812196,46.25,74655.86,0.0,0.96616,2e-05,5.29411]
[1776304813215,46.25,74650.45,0.0,0.96604,2e-05,5.30984]
[1776304818238,46.25,74649.34,0.0,0.96601,2e-05,5.31321]
[1776304821259,46.25,74640.12,0.0,0.9658,2e-05,5.34013]
[1776304822268,46.25,74635.24,0.0,0.96568,2e-05,5.35435]
[1776304824280,46.25,74635.94,0.0,0.9657,2e-05,5.35221]
[1776304825286,46.25,74644.39,0.0,0.9659,2e-05,5.32752]
[1776304826294,46.25,74650.4,0.0,0.96604,2e-05,5.31004]
[1776304830321,46.25,74640.91,0.0,0.96582,2e-05,5.33771]
[1776304831328,46.25,74639.12,0.0,0.96579,2e-05,5.34047]
[1776304837385,46.24,74638.25,0.0,0.96577,2e-05,5.34275]
[1776304842405,46.24,74638.35,0.0,0.96578,2e-05,5.34224]
[1776304846435,46.24,74647.18,0.0,0.96598,2e-05,5.31636]
[1776304847455,46.24,74653.55,0.0,0.96613,2e-05,5.29787]
[1776304849455,46.24,74658.77,0.0,0.96625,2e-05,5.2828]
[1776304850462,46.24,74663.61,0.0,0.96636,2e-05,5.26887]
[1776304851471,46.24,74669.67,0.0,0.9665,2e-05,5.25147]
[1776304852475,46.24,74671.4,0.0,0.96654,2e-05,5.2466]
[1776304857511,46.25,74671.03,0.0,0.96652,2e-05,5.24829]
[1776304862545,46.25,74674.37,0.0,0.9666,2e-05,5.23929]
[1776304865566,46.25,74676.76,0.0,0.96665,2e-05,5.23286]
[1776304866574,46.25,74683.03,0.0,0.96679,2e-05,5.21501]
[1776304867582,46.25,74685.72,0.0,0.96685,2e-05,5.20749]
[1776304872617,46.25,74685.77,0.0,0.96684,2e-05,5.20854]
[1776304876645,46.26,74691.69,0.0,0.96697,2e-05,5.19246]
[1776304878659,46.26,74697.84,0.0,0.9671,2e-05,5.1754]
[1776304881685,46.26,74700.24,0.0,0.96715,2e-05,5.16933]
[1776304882689,46.26,74709.28,0.0,0.96735,2e-05,5.14389]
[1776304883696,46.26,74709.28,0.0,0.96735,2e-05,5.14419]
[1776304886726,46.26,74720.68,0.0,0.9676,2e-05,5.11286]
[1776304888732,46.27,74727.59,0.0,0.96772,2e-05,5.0975]
[1776304893767,46.31,74723.22,0.0,0.96754,2e-05,5.11942]
[1776304898804,46.31,74721.45,0.0,0.96749,2e-05,5.12609]
[1776304903838,46.32,74717.74,0.0,0.9674,2e-05,5.13811]
[1776304908872,46.32,74720.32,0.0,0.96744,2e-05,5.13226]
[1776304909880,46.32,74730.63,0.0,0.96767,2e-05,5.10348]
[1776304911893,46.33,74741.32,0.0,0.96787,2e-05,5.0776]
[1776304913908,46.35,74745.98,0.0,0.96791,2e-05,5.07241]
[1776304918943,46.4,74744.57,0.0,0.96774,2e-05,5.09504]
[1776304921963,46.42,74739.07,0.0,0.96757,2e-05,5.11754]
[1776304923978,46.43,74744.53,0.0,0.96766,2e-05,5.10582]
[1776304929015,46.46,74740.41,0.0,0.96749,2e-05,5.12775]
[1776304933043,46.48,74748.83,0.0,0.96762,2e-05,5.11098]
[1776304937072,46.52,74754.29,0.0,0.96764,2e-05,5.10863]
[1776304938079,46.52,74746.11,0.0,0.96746,2e-05,5.13192]
[1776304939087,46.52,74735.71,0.0,0.96723,2e-05,5.16151]
[1776304944122,46.52,74730.9,0.0,0.96711,2e-05,5.17615]
[1776304949158,46.52,74729.57,0.0,0.96707,2e-05,5.18092]
[1776304953185,46.53,74722.89,0.0,0.96693,2e-05,5.19826]
[1776304954193,46.53,74717.09,0.0,0.9668,2e-05,5.21491]
[1776304959229,46.53,74710.84,0.0,0.96665,2e-05,5.23334]
[1776304960235,46.53,74700.58,0.0,0.96642,2e-05,5.26275]
[1776304961243,46.53,74690.39,0.0,0.96619,2e-05,5.29203]
[1776304963257,46.53,74697.62,0.0,0.96635,2e-05,5.27128]
[1776304968292,46.53,74696.72,0.0,0.96633,2e-05,5.27397]
[1776304973326,46.53,74700.73,0.0,0.96642,2e-05,5.26259]
[1776304975357,46.53,74710.45,0.0,0.96664,2e-05,5.2349]
[1776304980375,46.53,74708.16,0.0,0.96659,2e-05,5.24181]
[1776304984405,46.53,74701.7,0.0,0.96644,2e-05,5.26052]
[1776304989440,46.53,74706.09,0.0,0.96654,2e-05,5.24811]
[1776304994475,46.53,74702.4,0.0,0.96645,2e-05,5.25891]
[1776304995499,46.53,74696.38,0.0,0.96631,2e-05,5.27622]
[1776304997495,46.53,74695.92,0.0,0.9663,2e-05,5.27758]
[1776305001524,46.53,74689.31,0.0,0.96615,2e-05,5.29661]
[1776305003537,46.53,74684.13,0.0,0.96603,2e-05,5.3115]
[1776305008576,46.53,74682.75,0.0,0.966,2e-05,5.31528]
[1776305010589,46.53,74689.1,0.0,0.96615,2e-05,5.29691]
[1776305013611,46.53,74692.76,0.0,0.96625,2e-05,5.28398]
[1776305015643,46.53,74684.24,0.0,0.96605,2e-05,5.30856]
[1776305016642,46.53,74684.24,0.0,0.96605,2e-05,5.30855]
[1776305021667,46.53,74680.76,0.0,0.96597,2e-05,5.31849]
[1776305025714,46.53,74686.08,0.0,0.96609,2e-05,5.30301]
[1776305028717,46.53,74691.28,0.0,0.96621,2e-05,5.28801]
[1776305033751,46.53,74689.02,0.0,0.96616,2e-05,5.29455]
[1776305035784,46.53,74700.22,0.0,0.96642,2e-05,5.2624]
[1776305036773,46.53,74700.22,0.0,0.96642,2e-05,5.26246]
[1776305039795,46.53,74712.53,0.0,0.96669,2e-05,5.22753]
[1776305043823,46.53,74706.6,0.0,0.96656,2e-05,5.245]
[1776305044830,46.53,74700.27,0.0,0.96641,2e-05,5.26322]
[1776305045855,46.53,74694.18,0.0,0.96627,2e-05,5.28076]
[1776305050873,46.53,74693.56,0.0,0.96626,2e-05,5.2828]
[1776305053898,46.53,74700.77,0.0,0.96642,2e-05,5.26228]
[1776305057922,46.54,74709.98,0.0,0.96662,2e-05,5.23633]
[1776305062957,46.54,74713.55,0.0,0.9667,2e-05,5.22682]
[1776305067997,46.54,74720.84,0.0,0.96686,2e-05,5.20677]
[1776305069004,46.54,74725.81,0.0,0.96697,2e-05,5.19284]
[1776305071019,46.54,74712.59,0.0,0.96668,2e-05,5.22841]
[1776305074039,46.54,74707.28,0.0,0.96656,2e-05,5.24396]
[1776305078067,46.54,74696.64,0.0,0.96631,2e-05,5.27486]
[1776305080082,46.54,74691.02,0.0,0.96619,2e-05,5.2911]
[1776305085118,46.54,74684.74,0.0,0.96604,2e-05,5.30933]
[1776305089147,46.54,74691.36,0.0,0.96619,2e-05,5.29029]
[1776305092167,46.54,74697.4,0.0,0.96633,2e-05,5.27303]
[1776305094182,46.54,74703.98,0.0,0.96648,2e-05,5.25428]
[1776305099217,46.54,74702.78,0.0,0.96645,2e-05,5.25814]
[1776305104252,46.55,74700.62,0.0,0.9664,2e-05,5.2647]
[1776305109286,46.55,74699.48,0.0,0.96637,2e-05,5.26831]
[1776305115329,46.55,74697.72,0.0,0.96632,2e-05,5.2737]
[1776305120364,46.55,74703.58,0.0,0.96646,2e-05,5.25718]
[1776305126438,46.55,74706.94,0.0,0.96653,2e-05,5.24812]
[1776305131441,46.55,74705.99,0.0,0.96652,2e-05,5.24898]
[1776305136508,46.55,74704.78,0.0,0.96648,2e-05,5.25301]
[1776305139497,46.55,74696.75,0.0,0.9663,2e-05,5.27631]
[1776305146578,46.56,74695.69,0.0,0.96627,2e-05,5.27998]
[1776305151580,46.56,74692.54,0.0,0.96619,2e-05,5.28946]
[1776305153595,46.56,74687.76,0.0,0.96608,2e-05,5.30334]
[1776305158630,46.56,74692.4,0.0,0.96617,2e-05,5.29208]
[1776305163669,46.57,74692.43,0.0,0.96616,2e-05,5.29409]
[1776305165678,46.57,74697.53,0.0,0.96627,2e-05,5.27953]
[1776305166719,46.57,74703.59,0.0,0.96641,2e-05,5.26221]
[1776305172728,46.57,74707.87,0.0,0.96651,2e-05,5.25043]
[1776305177763,46.57,74707.66,0.0,0.9665,2e-05,5.25138]
[1776305182798,46.57,74717.84,0.0,0.96672,2e-05,5.22356]
[1776305183805,46.58,74725.87,0.0,0.9669,2e-05,5.20128]
[1776305184813,46.58,74726.76,0.0,0.96691,2e-05,5.19937]
[1776305186860,46.58,74734.17,0.0,0.96707,2e-05,5.1796]
[1776305188840,46.58,74735.03,0.0,0.96708,2e-05,5.17847]
[1776305194882,46.59,74739.41,0.0,0.96716,2e-05,5.16751]
[1776305199917,46.6,74739.99,0.0,0.96715,2e-05,5.16893]
[1776305202937,46.61,74734.47,0.0,0.96701,2e-05,5.18636]
[1776305207973,46.62,74736.28,0.0,0.96703,2e-05,5.18413]
[1776305212014,46.62,74729.42,0.0,0.96685,2e-05,5.20669]
[1776305217073,46.63,74730.36,0.0,0.96685,2e-05,5.20701]
[1776305220074,46.64,74735.29,0.0,0.96695,2e-05,5.19485]
[1776305225104,46.65,74741.76,0.0,0.96707,2e-05,5.17972]
[1776305226111,46.65,74747.16,0.0,0.96717,2e-05,5.16665]
[1776305227145,46.66,74758.27,0.0,0.9674,2e-05,5.13781]
[1776305233159,46.7,74757.34,0.0,0.96726,2e-05,5.15508]
[1776305238195,46.73,74761.58,0.0,0.96727,2e-05,5.15424]
[1776305243230,46.76,74762.57,0.0,0.96721,2e-05,5.16199]
[1776305248265,46.78,74761.97,0.0,0.96713,2e-05,5.173]
[1776305253300,46.81,74758.46,0.0,0.96701,2e-05,5.18829]
[1776305258335,46.82,74757.97,0.0,0.96695,2e-05,5.1952]
[1776305263369,46.83,74756.01,0.0,0.96689,2e-05,5.2036]
[1776305266391,46.83,74748.6,0.0,0.96672,2e-05,5.22486]
[1776305271426,46.83,74746.48,0.0,0.96667,2e-05,5.2312]
[1776305276460,46.83,74745.67,0.0,0.96665,2e-05,5.23381]
[1776305281495,46.83,74741.94,0.0,0.96656,2e-05,5.2447]
[1776305286531,46.83,74726.07,0.0,0.9662,2e-05,5.29007]
[1776305287570,46.83,74716.35,0.0,0.96598,2e-05,5.31787]
[1776305288544,46.83,74716.35,0.0,0.96598,2e-05,5.31779]
[1776305290562,46.83,74709.86,0.0,0.96583,2e-05,5.33623]
[1776305294587,46.83,74704.38,0.0,0.96571,2e-05,5.35148]
[1776305295594,46.83,74696.51,0.0,0.96553,2e-05,5.37403]
[1776305300629,46.83,74692.71,0.0,0.96545,2e-05,5.3841]
[1776305305663,46.82,74695.05,0.0,0.96551,2e-05,5.37639]
[1776305309693,46.82,74700.71,0.0,0.96565,2e-05,5.35938]
[1776305310702,46.82,74712.59,0.0,0.96592,2e-05,5.32508]
[1776305313723,46.82,74704.97,0.0,0.96576,2e-05,5.34435]
[1776305318758,46.82,74703.22,0.0,0.96572,2e-05,5.34895]
[1776305321779,46.82,74690.96,0.0,0.96544,2e-05,5.38406]
[1776305325808,46.82,74686.55,0.0,0.96535,2e-05,5.39619]
[1776305328828,46.82,74699.39,0.0,0.96565,2e-05,5.35851]
[1776305329835,46.82,74698.19,0.0,0.96562,2e-05,5.36186]
[1776305334870,46.81,74695.11,0.0,0.96555,2e-05,5.37011]
[1776305337929,46.81,74688.77,0.0,0.96541,2e-05,5.38804]
[1776305340914,46.81,74684.95,0.0,0.96533,2e-05,5.39864]
[1776305344941,46.81,74678.08,0.0,0.96517,2e-05,5.41784]
[1776305345947,46.81,74675.09,0.0,0.9651,2e-05,5.42633]
[1776305350982,46.81,74678.78,0.0,0.9652,2e-05,5.41441]
[1776305356017,46.8,74679.54,0.0,0.96523,2e-05,5.41108]
[1776305360046,46.8,74671.47,0.0,0.96504,2e-05,5.43372]
[1776305361052,46.8,74667.43,0.0,0.96495,2e-05,5.44525]
[1776305363066,46.8,74663.03,0.0,0.96485,2e-05,5.45755]
[1776305368141,46.79,74659.77,0.0,0.96479,2e-05,5.46557]
[1776305370115,46.79,74654.16,0.0,0.96466,2e-05,5.4814]
[1776305372128,46.79,74651.04,0.0,0.96461,2e-05,5.48741]
[1776305374145,46.79,74646.65,0.0,0.96451,2e-05,5.49922]
[1776305378211,46.78,74641.15,0.0,0.96439,2e-05,5.51393]
[1776305381192,46.78,74632.62,0.0,0.9642,2e-05,5.53787]
[1776305385220,46.78,74623.91,0.0,0.964,2e-05,5.56184]
[1776305390255,46.77,74619.16,0.0,0.96391,2e-05,5.57348]
[1776305392269,46.77,74613.21,0.0,0.96377,2e-05,5.59017]
[1776305397303,46.76,74605.98,0.0,0.96361,2e-05,5.61042]
[1776305402348,46.76,74603.37,0.0,0.96355,2e-05,5.61769]
[1776305405361,46.76,74608.6,0.0,0.96369,2e-05,5.60043]
[1776305407375,46.75,74614.06,0.0,0.96383,2e-05,5.58315]
[1776305412409,46.75,74618.13,0.0,0.96395,2e-05,5.56862]
[1776305417445,46.74,74620.04,0.0,0.96401,2e-05,5.56061]
[1776305422479,46.74,74620.0,0.0,0.96403,2e-05,5.55845]
[1776305427515,46.73,74628.32,0.0,0.96424,2e-05,5.53162]
[1776305428569,46.73,74634.53,0.0,0.9644,2e-05,5.51288]
[1776305434564,46.72,74637.09,0.0,0.96449,2e-05,5.50067]
[1776305436578,46.72,74646.74,0.0,0.96472,2e-05,5.47163]
[1776305437584,46.72,74651.99,0.0,0.96485,2e-05,5.45595]
[1776305442619,46.72,74656.3,0.0,0.96496,2e-05,5.44204]
[1776305443627,46.72,74661.71,0.0,0.96509,2e-05,5.426]
[1776305448709,46.71,74670.52,0.0,0.9653,2e-05,5.39929]
[1776305450676,46.71,74675.76,0.0,0.96543,2e-05,5.38372]
[1776305455712,46.71,74681.81,0.0,0.96557,2e-05,5.36551]
[1776305458780,46.71,74697.82,0.0,0.96595,2e-05,5.31901]
[1776305461753,46.71,74704.83,0.0,0.96611,2e-05,5.29875]
[1776305465781,46.71,74710.14,0.0,0.96623,2e-05,5.28354]
[1776305467796,46.71,74714.78,0.0,0.96633,2e-05,5.27033]
[1776305472830,46.71,74711.05,0.0,0.96625,2e-05,5.28114]
[1776305477866,46.71,74709.79,0.0,0.96622,2e-05,5.28479]
[1776305482900,46.71,74701.97,0.0,0.96604,2e-05,5.30715]
[1776305487938,46.71,74702.92,0.0,0.96606,2e-05,5.30423]
[1776305492970,46.71,74702.92,0.0,0.96608,2e-05,5.30159]
[1776305498006,46.71,74706.77,0.0,0.96617,2e-05,5.29034]
[1776305503045,46.71,74707.96,0.0,0.9662,2e-05,5.28681]
[1776305504052,46.71,74702.48,0.0,0.96607,2e-05,5.30251]
[1776305505060,46.71,74697.96,0.0,0.96597,2e-05,5.31545]
[1776305508082,46.71,74695.93,0.0,0.96592,2e-05,5.32105]
[1776305514122,46.71,74695.51,0.0,0.96592,2e-05,5.32174]
[1776305519200,46.7,74693.87,0.0,0.96588,2e-05,5.32603]
[1776305523186,46.7,74680.56,0.0,0.96558,2e-05,5.36413]
[1776305524193,46.7,74677.66,0.0,0.96551,2e-05,5.37239]
[1776305528220,46.7,74672.66,0.0,0.9654,2e-05,5.38627]
[1776305532253,46.7,74688.19,0.0,0.96577,2e-05,5.34062]
[1776305533256,46.7,74700.99,0.0,0.96606,2e-05,5.30366]
[1776305534263,46.7,74700.33,0.0,0.96605,2e-05,5.30553]
[1776305539342,46.7,74704.72,0.0,0.96615,2e-05,5.29288]
[1776305542318,46.7,74712.89,0.0,0.96633,2e-05,5.2695]
[1776305543326,46.7,74713.49,0.0,0.96635,2e-05,5.26789]
[1776305547354,46.7,74706.39,0.0,0.96618,2e-05,5.28841]
[1776305548360,46.7,74700.97,0.0,0.96606,2e-05,5.30397]
[1776305551382,46.7,74706.99,0.0,0.96621,2e-05,5.28433]
[1776305556417,46.7,74713.62,0.0,0.96636,2e-05,5.26566]
[1776305559483,46.7,74728.4,0.0,0.96669,2e-05,5.22381]
[1776305560447,46.7,74728.4,0.0,0.96669,2e-05,5.22397]
[1776305563467,46.7,74733.57,0.0,0.9668,2e-05,5.2098]
[1776305568502,46.71,74738.22,0.0,0.96689,2e-05,5.19926]
[1776305572531,46.72,74731.2,0.0,0.96671,2e-05,5.22159]
[1776305577566,46.72,74731.77,0.0,0.96672,2e-05,5.22077]
[1776305582601,46.72,74732.66,0.0,0.96673,2e-05,5.219]
[1776305584615,46.72,74726.13,0.0,0.96658,2e-05,5.23783]
[1776305589698,46.72,74727.09,0.0,0.9666,2e-05,5.23566]
[1776305595692,46.73,74724.86,0.0,0.96654,2e-05,5.24266]
[1776305601734,46.73,74722.63,0.0,0.96649,2e-05,5.24946]
[1776305605762,46.73,74732.04,0.0,0.9667,2e-05,5.22295]
[1776305606770,46.73,74746.04,0.0,0.96701,2e-05,5.18344]
[1776305611804,46.73,74749.38,0.0,0.9671,2e-05,5.17253]
[1776305618852,46.73,74744.93,0.0,0.96699,2e-05,5.18625]
[1776305622881,46.74,74734.31,0.0,0.96675,2e-05,5.2169]
[1776305627915,46.74,74736.18,0.0,0.96678,2e-05,5.21217]
[1776305632952,46.74,74734.1,0.0,0.96673,2e-05,5.21865]
[1776305636980,46.74,74728.56,0.0,0.9666,2e-05,5.23476]
[1776305642015,46.74,74727.6,0.0,0.96658,2e-05,5.23791]
[1776305647049,46.74,74727.97,0.0,0.96658,2e-05,5.23725]
[1776305652083,46.74,74719.85,0.0,0.9664,2e-05,5.26074]
[1776305657120,46.74,74719.44,0.0,0.96639,2e-05,5.26212]
[1776305664170,46.74,74717.6,0.0,0.96634,2e-05,5.26759]
[1776305667190,46.74,74712.45,0.0,0.96623,2e-05,5.28238]
[1776305670266,46.74,74706.94,0.0,0.9661,2e-05,5.29817]
[1776305677259,46.74,74705.13,0.0,0.96607,2e-05,5.30083]
[1776305682295,46.74,74704.97,0.0,0.96607,2e-05,5.30119]
[1776305685316,46.74,74695.14,0.0,0.96585,2e-05,5.32938]
[1776305686323,46.74,74691.65,0.0,0.96577,2e-05,5.33937]
[1776305691358,46.74,74690.88,0.0,0.96575,2e-05,5.34118]
[1776305696393,46.74,74688.56,0.0,0.9657,2e-05,5.34748]
[1776305701430,46.74,74688.54,0.0,0.9657,2e-05,5.34714]
[1776305702435,46.74,74678.59,0.0,0.96547,2e-05,5.37587]
[1776305703472,46.74,74670.09,0.0,0.96528,2e-05,5.40044]
[1776305704463,46.74,74663.51,0.0,0.96512,2e-05,5.41945]
[1776305705474,46.74,74644.45,0.0,0.96468,2e-05,5.47506]
[1776305706469,46.74,74634.87,0.0,0.96445,2e-05,5.50296]
[1776305707478,46.74,74641.09,0.0,0.9646,2e-05,5.48431]
[1776305708485,46.74,74646.67,0.0,0.96474,2e-05,5.46761]
[1776305710561,46.73,74656.25,0.0,0.96497,2e-05,5.43898]
[1776305711507,46.73,74656.25,0.0,0.96497,2e-05,5.43846]
[1776305716541,46.73,74657.54,0.0,0.965,2e-05,5.43533]
[1776305719562,46.74,74651.62,0.0,0.96485,2e-05,5.45325]
[1776305724602,46.73,74647.6,0.0,0.96476,2e-05,5.46408]
[1776305727618,46.73,74653.88,0.0,0.96492,2e-05,5.44482]
[1776305732656,46.73,74650.57,0.0,0.96487,2e-05,5.45069]
[1776305734670,46.73,74642.0,0.0,0.96467,2e-05,5.47523]
[1776305736685,46.72,74629.71,0.0,0.96438,2e-05,5.51073]
[1776305739708,46.72,74638.37,0.0,0.9646,2e-05,5.48411]
[1776305741731,46.72,74653.93,0.0,0.96497,2e-05,5.43812]
[1776305742738,46.72,74664.12,0.0,0.96521,2e-05,5.40811]
[1776305743745,46.72,74669.24,0.0,0.96533,2e-05,5.39299]
[1776305745760,46.72,74677.84,0.0,0.96553,2e-05,5.36752]
[1776305748779,46.72,74684.59,0.0,0.96569,2e-05,5.34764]
[1776305750844,46.72,74673.53,0.0,0.96544,2e-05,5.37941]
[1776305756836,46.71,74671.54,0.0,0.9654,2e-05,5.38431]
[1776305761871,46.71,74668.5,0.0,0.96533,2e-05,5.39242]
[1776305766905,46.71,74665.46,0.0,0.96527,2e-05,5.40051]
[1776305771940,46.71,74666.23,0.0,0.96529,2e-05,5.39747]
[1776305774962,46.71,74689.12,0.0,0.96583,2e-05,5.33079]
[1776305779997,46.71,74690.68,0.0,0.96586,2e-05,5.32611]
[1776305785034,46.71,74696.26,0.0,0.96599,2e-05,5.30989]
[1776305790070,46.71,74696.11,0.0,0.96599,2e-05,5.31025]
[1776305795105,46.71,74698.12,0.0,0.96605,2e-05,5.30194]
[1776305798126,46.71,74693.1,0.0,0.96594,2e-05,5.3163]
[1776305801195,46.7,74687.75,0.0,0.96582,2e-05,5.3316]
[1776305807189,46.7,74684.17,0.0,0.96574,2e-05,5.34156]
[1776305812224,46.7,74681.07,0.0,0.96567,2e-05,5.35008]
[1776305814237,46.7,74672.03,0.0,0.96546,2e-05,5.37604]
[1776305818266,46.7,74667.34,0.0,0.96535,2e-05,5.3891]
[1776305823300,46.7,74666.45,0.0,0.96534,2e-05,5.39088]
[1776305827329,46.7,74661.11,0.0,0.96522,2e-05,5.40569]
[1776305832364,46.69,74660.76,0.0,0.96522,2e-05,5.40569]
[1776305837398,46.69,74666.37,0.0,0.96536,2e-05,5.38844]
[1776305840419,46.69,74669.9,0.0,0.96545,2e-05,5.3777]
[1776305843447,46.69,74655.93,0.0,0.96512,2e-05,5.41794]
[1776305844450,46.69,74647.94,0.0,0.96494,2e-05,5.4411]
[1776305845460,46.69,74651.45,0.0,0.96502,2e-05,5.43057]
[1776305850492,46.68,74653.24,0.0,0.96507,2e-05,5.42413]
[1776305855528,46.68,74654.66,0.0,0.96513,2e-05,5.41638]
[1776305860564,46.68,74655.87,0.0,0.96517,2e-05,5.41173]
[1776305865600,46.68,74657.09,0.0,0.9652,2e-05,5.40713]
[1776305870635,46.67,74657.7,0.0,0.96523,2e-05,5.40436]
[1776305875669,46.67,74659.02,0.0,0.96526,2e-05,5.39955]
[1776305880712,46.67,74660.5,0.0,0.96531,2e-05,5.3943]
[1776305886755,46.66,74659.46,0.0,0.96529,2e-05,5.39624]
[1776305891827,46.66,74655.38,0.0,0.9652,2e-05,5.40722]
[1776305895818,46.66,74650.06,0.0,0.96508,2e-05,5.42195]
[1776305900853,46.66,74652.85,0.0,0.96516,2e-05,5.41262]
[1776305905890,46.65,74654.37,0.0,0.9652,2e-05,5.40681]
[1776305910924,46.65,74654.64,0.0,0.96522,2e-05,5.40484]
[1776305915959,46.65,74645.41,0.0,0.96503,2e-05,5.42812]
[1776305920995,46.64,74642.43,0.0,0.96497,2e-05,5.43538]
[1776305924017,46.64,74636.57,0.0,0.96484,2e-05,5.45168]
[1776305930059,46.64,74641.11,0.0,0.96496,2e-05,5.43653]
[1776305934086,46.63,74640.62,0.0,0.96496,2e-05,5.43679]
[1776305939125,46.63,74644.48,0.0,0.96506,2e-05,5.42409]
[1776305944162,46.62,74644.78,0.0,0.96508,2e-05,5.42189]
[1776305949197,46.62,74637.94,0.0,0.96493,2e-05,5.44053]
[1776305954232,46.62,74638.37,0.0,0.96495,2e-05,5.43785]
[1776305959266,46.61,74637.93,0.0,0.96495,2e-05,5.43777]
[1776305963295,46.61,74641.37,0.0,0.96504,2e-05,5.42667]
[1776305965309,46.61,74650.58,0.0,0.96526,2e-05,5.39932]
[1776305968330,46.61,74656.93,0.0,0.96541,2e-05,5.38026]
[1776305973365,46.61,74653.19,0.0,0.96534,2e-05,5.38791]
[1776305978399,46.6,74652.06,0.0,0.96532,2e-05,5.39038]
[1776305983435,46.6,74652.62,0.0,0.96534,2e-05,5.38798]
[1776305988470,46.6,74653.45,0.0,0.96537,2e-05,5.38486]
[1776305993505,46.6,74653.35,0.0,0.96537,2e-05,5.38448]
[1776305998539,46.6,74653.4,0.0,0.96538,2e-05,5.38368]
[1776306003575,46.59,74653.14,0.0,0.96537,2e-05,5.38383]
[1776306008610,46.59,74652.29,0.0,0.96536,2e-05,5.3857]
[1776306012639,46.59,74659.61,0.0,0.96553,2e-05,5.36393]
[1776306016667,46.59,74669.07,0.0,0.96576,2e-05,5.33615]
[1776306017674,46.59,74675.68,0.0,0.96591,2e-05,5.31699]
[1776306018681,46.59,74676.4,0.0,0.96593,2e-05,5.31489]
[1776306023716,46.59,74678.32,0.0,0.96597,2e-05,5.30933]
[1776306024722,46.59,74687.67,0.0,0.96619,2e-05,5.2824]
[1776306025730,46.59,74697.27,0.0,0.9664,2e-05,5.25489]
[1776306026736,46.59,74698.93,0.0,0.96644,2e-05,5.25022]
[1776306031772,46.59,74697.5,0.0,0.96642,2e-05,5.25234]
[1776306035802,46.59,74706.58,0.0,0.96662,2e-05,5.2267]
[1776306036807,46.59,74713.08,0.0,0.96677,2e-05,5.20829]
[1776306037817,46.59,74716.16,0.0,0.96684,2e-05,5.19967]
[1776306041842,46.6,74717.07,0.0,0.96685,2e-05,5.19776]
[1776306044863,46.6,74722.91,0.0,0.96698,2e-05,5.18173]
[1776306049898,46.6,74721.39,0.0,0.96694,2e-05,5.18703]
[1776306054933,46.6,74722.74,0.0,0.96696,2e-05,5.18413]
[1776306059968,46.61,74725.24,0.0,0.96701,2e-05,5.17794]
[1776306061982,46.61,74730.86,0.0,0.96713,2e-05,5.16239]
[1776306063066,46.61,74736.26,0.0,0.96725,2e-05,5.14734]
[1776306066009,46.61,74729.07,0.0,0.96709,2e-05,5.16835]
[1776306071049,46.61,74729.99,0.0,0.9671,2e-05,5.16676]
[1776306076080,46.61,74739.67,0.0,0.96731,2e-05,5.14051]
[1776306078093,46.62,74741.92,0.0,0.96735,2e-05,5.13468]
[1776306082121,46.62,74747.19,0.0,0.96746,2e-05,5.12093]
[1776306083206,46.62,74738.86,0.0,0.96727,2e-05,5.14495]
[1776306085144,46.62,74735.82,0.0,0.9672,2e-05,5.15402]
[1776306090186,46.62,74728.48,0.0,0.96703,2e-05,5.17588]
[1776306095221,46.63,74729.31,0.0,0.96705,2e-05,5.17204]
[1776306097235,46.63,74735.4,0.0,0.96719,2e-05,5.15521]
[1776306098243,46.63,74740.8,0.0,0.96731,2e-05,5.14021]
[1776306103347,46.63,74736.64,0.0,0.96721,2e-05,5.15306]
[1776306111333,46.64,74736.61,0.0,0.96719,2e-05,5.15488]
[1776306113417,46.64,74746.43,0.0,0.96741,2e-05,5.12766]
[1776306114354,46.64,74746.43,0.0,0.9674,2e-05,5.12793]
[1776306119389,46.64,74748.09,0.0,0.96743,2e-05,5.12463]
[1776306122410,46.65,74764.33,0.0,0.96776,2e-05,5.0832]
[1776306123487,46.66,74776.83,0.0,0.968,2e-05,5.05207]
[1776306124424,46.67,74776.83,0.0,0.96797,2e-05,5.056]
[1776306128452,46.71,74769.07,0.0,0.96769,2e-05,5.09203]
[1776306133558,46.73,74773.53,0.0,0.96774,2e-05,5.08664]
[1776306137514,46.76,74767.93,0.0,0.96754,2e-05,5.11162]
[1776306142549,46.76,74766.05,0.0,0.96749,2e-05,5.1183]
[1776306147587,46.77,74764.0,0.0,0.96741,2e-05,5.12799]
[1776306148594,46.77,74754.32,0.0,0.9672,2e-05,5.1554]
[1776306152623,46.78,74764.33,0.0,0.96743,2e-05,5.12586]
[1776306157658,46.78,74762.91,0.0,0.96738,2e-05,5.13118]
[1776306162692,46.78,74760.26,0.0,0.96732,2e-05,5.13986]
[1776306165713,46.79,74753.89,0.0,0.96717,2e-05,5.15851]
[1776306167727,46.79,74755.13,0.0,0.96719,2e-05,5.15545]
[1776306172762,46.79,74756.87,0.0,0.96722,2e-05,5.1517]
[1776306175787,46.79,74751.58,0.0,0.9671,2e-05,5.16726]
[1776306176794,46.79,74744.64,0.0,0.96694,2e-05,5.18704]
[1776306177801,46.79,74743.22,0.0,0.96691,2e-05,5.19122]
[1776306179834,46.79,74735.19,0.0,0.96673,2e-05,5.21426]
[1776306180827,46.79,74740.23,0.0,0.96684,2e-05,5.20009]
[1776306181831,46.79,74746.61,0.0,0.96698,2e-05,5.18219]
[1776306182838,46.8,74746.55,0.0,0.96698,2e-05,5.18253]
[1776306187873,46.8,74748.58,0.0,0.96702,2e-05,5.17757]
[1776306190893,46.8,74754.25,0.0,0.96714,2e-05,5.16207]
[1776306192909,46.8,74760.99,0.0,0.96729,2e-05,5.14351]
[1776306196936,46.8,74755.87,0.0,0.96717,2e-05,5.15875]
[1776306197942,46.8,74750.29,0.0,0.96704,2e-05,5.17466]
[1776306199956,46.8,74748.89,0.0,0.96701,2e-05,5.17894]
[1776306204992,46.81,74750.76,0.0,0.96704,2e-05,5.17446]
[1776306210027,46.81,74753.19,0.0,0.96709,2e-05,5.16846]
[1776306213049,46.81,74747.91,0.0,0.96698,2e-05,5.18148]
[1776306218084,46.81,74755.15,0.0,0.96714,2e-05,5.16189]
[1776306219089,46.81,74762.92,0.0,0.96731,2e-05,5.14024]
[1776306220099,46.81,74763.25,0.0,0.96732,2e-05,5.13954]
[1776306225131,46.82,74762.88,0.0,0.9673,2e-05,5.14168]
[1776306227157,46.82,74751.67,0.0,0.96705,2e-05,5.17367]
[1776306228157,46.82,74751.67,0.0,0.96704,2e-05,5.17386]
[1776306229163,46.82,74748.69,0.0,0.96698,2e-05,5.18244]
[1776306234274,46.82,74746.01,0.0,0.96691,2e-05,5.1909]
[1776306240263,46.82,74744.97,0.0,0.96688,2e-05,5.19476]
[1776306245296,46.83,74740.46,0.0,0.96677,2e-05,5.20824]
[1776306250330,46.83,74740.18,0.0,0.96676,2e-05,5.20971]
[1776306255366,46.83,74738.44,0.0,0.96672,2e-05,5.21528]
[1776306260401,46.83,74736.73,0.0,0.96667,2e-05,5.2207]
[1776306265437,46.83,74741.7,0.0,0.96678,2e-05,5.2072]
[1776306269465,46.83,74748.1,0.0,0.96692,2e-05,5.18967]
[1776306270472,46.83,74753.41,0.0,0.96704,2e-05,5.17486]
[1776306272485,46.84,74761.46,0.0,0.96723,2e-05,5.15022]
[1776306273492,46.84,74752.17,0.0,0.96702,2e-05,5.17654]
[1776306274554,46.84,74743.02,0.0,0.96681,2e-05,5.20253]
[1776306280542,46.84,74742.15,0.0,0.96679,2e-05,5.20574]
[1776306285577,46.84,74741.63,0.0,0.96677,2e-05,5.20781]
[1776306290612,46.84,74745.45,0.0,0.96685,2e-05,5.19766]
[1776306295648,46.84,74747.1,0.0,0.96688,2e-05,5.19371]
[1776306298669,46.84,74752.72,0.0,0.96701,2e-05,5.17832]
[1776306302697,46.85,74759.07,0.0,0.96714,2e-05,5.16117]
[1776306306725,46.85,74753.81,0.0,0.96702,2e-05,5.17668]
[1776306311760,46.85,74757.94,0.0,0.9671,2e-05,5.16592]
[1776306316795,46.85,74758.45,0.0,0.96711,2e-05,5.16541]
[1776306321831,46.86,74760.2,0.0,0.96714,2e-05,5.16143]
[1776306328879,46.86,74760.28,0.0,0.96713,2e-05,5.16252]
[1776306330893,46.86,74751.02,0.0,0.96692,2e-05,5.18896]
[1776306332908,46.86,74739.54,0.0,0.96668,2e-05,5.21931]
[1776306333914,46.86,74739.23,0.0,0.96667,2e-05,5.22028]
[1776306337950,46.86,74755.35,0.0,0.96703,2e-05,5.17505]
[1776306338955,46.86,74770.55,0.0,0.96737,2e-05,5.1324]
[1776306339960,46.86,74771.74,0.0,0.96739,2e-05,5.12919]
[1776306344999,46.87,74774.79,0.0,0.96745,2e-05,5.1219]
[1776306348019,46.87,74788.54,0.0,0.96775,2e-05,5.08435]
[1776306349025,46.88,74799.89,0.0,0.96797,2e-05,5.05612]
[1776306350031,46.89,74802.68,0.0,0.968,2e-05,5.0521]
[1776306355133,46.94,74801.0,0.0,0.96783,2e-05,5.07431]
[1776306360102,46.98,74798.65,0.0,0.96766,2e-05,5.09591]
[1776306362116,46.99,74830.87,0.0,0.96834,2e-05,5.00988]
[1776306363134,46.99,74850.8,0.0,0.96876,2e-05,4.95569]
[1776306364131,46.99,74853.53,0.0,0.96882,2e-05,4.94865]
[1776306369167,46.99,74856.05,0.0,0.96885,2e-05,4.94383]
[1776306372188,47.0,74850.6,0.0,0.96873,2e-05,4.95986]
[1776306377224,47.0,74851.69,0.0,0.96874,2e-05,4.95886]
[1776306382265,47.01,74868.55,0.0,0.96908,2e-05,4.91504]
[1776306383272,47.02,74871.94,0.0,0.96912,2e-05,4.91053]
[1776306388307,47.09,74873.27,0.0,0.96897,2e-05,4.92993]
[1776306391328,47.09,74865.19,0.0,0.9688,2e-05,4.95084]
[1776306392334,47.09,74861.88,0.0,0.96873,2e-05,4.96023]
[1776306394348,47.09,74858.32,0.0,0.96865,2e-05,4.97069]
[1776306401398,47.1,74853.32,0.0,0.96852,2e-05,4.98684]
[1776306406436,47.11,74851.22,0.0,0.96846,2e-05,4.99432]
[1776306411471,47.11,74851.96,0.0,0.96846,2e-05,4.99439]
[1776306416506,47.12,74850.61,0.0,0.96842,2e-05,4.9998]
[1776306421542,47.12,74850.66,0.0,0.96841,2e-05,5.00134]
[1776306426576,47.13,74849.55,0.0,0.96837,2e-05,5.00604]
[1776306429601,47.13,74843.86,0.0,0.96824,2e-05,5.02257]
[1776306434636,47.13,74842.35,0.0,0.9682,2e-05,5.02817]
[1776306435713,47.13,74834.25,0.0,0.96802,2e-05,5.05069]
[1776306437658,47.13,74831.06,0.0,0.96795,2e-05,5.05995]
[1776306442694,47.14,74831.26,0.0,0.96795,2e-05,5.06062]
[1776306447729,47.14,74830.25,0.0,0.96791,2e-05,5.06494]
[1776306453772,47.15,74834.31,0.0,0.968,2e-05,5.0534]
[1776306457800,47.15,74841.04,0.0,0.96813,2e-05,5.03633]
[1776306462835,47.16,74838.75,0.0,0.96807,2e-05,5.04444]
[1776306467870,47.16,74835.07,0.0,0.96798,2e-05,5.05623]
[1776306469886,47.16,74827.29,0.0,0.9678,2e-05,5.0783]
[1776306474921,47.17,74824.99,0.0,0.96774,2e-05,5.08612]
[1776306477942,47.17,74819.94,0.0,0.96763,2e-05,5.1009]
[1776306481978,47.17,74807.95,0.0,0.96736,2e-05,5.13513]
[1776306486067,47.17,74799.71,0.0,0.96717,2e-05,5.15883]
[1776306490033,47.18,74805.25,0.0,0.96729,2e-05,5.14408]
[1776306494062,47.18,74813.63,0.0,0.96746,2e-05,5.12154]
[1776306499097,47.18,74817.15,0.0,0.96753,2e-05,5.11281]
[1776306504131,47.18,74819.65,0.0,0.96758,2e-05,5.10701]
[1776306509167,47.19,74820.01,0.0,0.96758,2e-05,5.10717]
[1776306514201,47.19,74820.29,0.0,0.96759,2e-05,5.10521]
[1776306519237,47.19,74820.55,0.0,0.96759,2e-05,5.1057]
[1776306525279,47.2,74820.26,0.0,0.96757,2e-05,5.10793]
[1776306530313,47.2,74820.6,0.0,0.96757,2e-05,5.10815]
[1776306535354,47.2,74824.06,0.0,0.96763,2e-05,5.09977]
[1776306540388,47.21,74825.5,0.0,0.96765,2e-05,5.09706]
[1776306545423,47.21,74828.9,0.0,0.96772,2e-05,5.08899]
[1776306549452,47.21,74838.69,0.0,0.96792,2e-05,5.06314]
[1776306552472,47.22,74837.57,0.0,0.96789,2e-05,5.06721]
[1776306557509,47.22,74838.54,0.0,0.9679,2e-05,5.06616]
[1776306562544,47.23,74839.45,0.0,0.96791,2e-05,5.06528]
[1776306566627,47.23,74844.53,0.0,0.968,2e-05,5.05295]
[1776306572616,47.24,74845.9,0.0,0.96803,2e-05,5.04893]
[1776306577649,47.24,74846.76,0.0,0.96804,2e-05,5.04835]
[1776306582685,47.25,74849.37,0.0,0.96808,2e-05,5.043]
[1776306588727,47.25,74849.1,0.0,0.96806,2e-05,5.04587]
[1776306592754,47.26,74854.91,0.0,0.96817,2e-05,5.03137]
[1776306594815,47.26,74875.45,0.0,0.9686,2e-05,4.97616]
[1776306596841,47.26,74917.58,0.0,0.96948,2e-05,4.86317]
[1776306597801,47.26,74917.58,0.0,0.96948,2e-05,4.86317]
[1776306602836,47.26,74922.03,0.0,0.96957,2e-05,4.8515]
[1776306603850,47.26,74928.69,0.0,0.96971,2e-05,4.83386]
[1776306608893,47.26,74931.68,0.0,0.96977,2e-05,4.82631]
[1776306613914,47.26,74940.17,0.0,0.96994,2e-05,4.80441]
[1776306616992,47.27,74946.89,0.0,0.97007,2e-05,4.78704]
[1776306622979,47.27,74945.91,0.0,0.97005,2e-05,4.79045]
[1776306628014,47.27,74949.97,0.0,0.97012,2e-05,4.78044]
[1776306633047,47.27,74952.92,0.0,0.97019,2e-05,4.77113]
[1776306637132,47.27,74966.89,0.0,0.97047,2e-05,4.73463]
[1776306638085,47.27,74966.89,0.0,0.97047,2e-05,4.73439]
[1776306640099,47.27,74961.19,0.0,0.97036,2e-05,4.74881]
[1776306642111,47.27,74967.71,0.0,0.9705,2e-05,4.73122]
[1776306644130,47.26,74958.33,0.0,0.97033,2e-05,4.75337]
[1776306645136,47.26,74945.98,0.0,0.97007,2e-05,4.78604]
[1776306650172,47.26,74945.36,0.0,0.97006,2e-05,4.78825]
[1776306655205,47.27,74940.82,0.0,0.96996,2e-05,4.80101]
[1776306660253,47.27,74942.52,0.0,0.96999,2e-05,4.79705]
[1776306661248,47.27,74949.39,0.0,0.97013,2e-05,4.77902]
[1776306662257,47.27,74955.59,0.0,0.97025,2e-05,4.76287]
[1776306667344,47.27,74963.54,0.0,0.97042,2e-05,4.74192]
[1776306674352,47.26,74965.5,0.0,0.97046,2e-05,4.73573]
[1776306675385,47.26,74973.01,0.0,0.97062,2e-05,4.71581]
[1776306676367,47.26,74993.53,0.0,0.97103,2e-05,4.66244]
[1776306677375,47.26,75008.4,0.0,0.97132,2e-05,4.62364]
[1776306678397,47.26,75008.25,0.0,0.97132,2e-05,4.62393]
[1776306681404,47.26,74996.29,0.0,0.97109,2e-05,4.65356]
[1776306682412,47.26,74990.2,0.0,0.97097,2e-05,4.66918]
[1776306685432,47.26,74989.12,0.0,0.97096,2e-05,4.67147]
[1776306689460,47.26,74982.42,0.0,0.97083,2e-05,4.68814]
[1776306690467,47.25,74991.6,0.0,0.97101,2e-05,4.66412]
[1776306691473,47.25,74996.84,0.0,0.97113,2e-05,4.64815]
[1776306692480,47.25,74992.26,0.0,0.97104,2e-05,4.65987]
[1776306696513,47.25,75005.02,0.0,0.9713,2e-05,4.62533]
[1776306697562,47.25,75009.35,0.0,0.97139,2e-05,4.61345]
[1776306700541,47.24,75007.73,0.0,0.97137,2e-05,4.61653]
[1776306705576,47.24,75006.58,0.0,0.97136,2e-05,4.61821]
[1776306706582,47.24,75019.75,0.0,0.97162,2e-05,4.58406]
[1776306707634,47.24,75019.43,0.0,0.97161,2e-05,4.58491]
[1776306711617,47.24,75013.7,0.0,0.9715,2e-05,4.59965]
[1776306716652,47.24,75010.2,0.0,0.97143,2e-05,4.60865]
[1776306720683,47.24,75015.9,0.0,0.97154,2e-05,4.59403]
[1776306721699,47.24,75021.94,0.0,0.97166,2e-05,4.57859]
[1776306723706,47.24,75024.93,0.0,0.97172,2e-05,4.57104]
[1776306728836,47.24,75025.11,0.0,0.97172,2e-05,4.57091]
[1776306729762,47.24,75039.22,0.0,0.97199,2e-05,4.53498]
[1776306730756,47.24,75073.65,0.0,0.97265,2e-05,4.44841]
[1776306731819,47.24,75073.65,0.0,0.97264,2e-05,4.44891]
[1776306732805,47.24,75061.54,0.0,0.97241,2e-05,4.47956]
[1776306734820,47.25,75073.22,0.0,0.97263,2e-05,4.45072]
[1776306735828,47.25,75085.87,0.0,0.97287,2e-05,4.41944]
[1776306738849,47.25,75082.39,0.0,0.97279,2e-05,4.42898]
[1776306741870,47.26,75074.3,0.0,0.97262,2e-05,4.45249]
[1776306742876,47.26,75068.9,0.0,0.9725,2e-05,4.46826]
[1776306744891,47.27,75054.87,0.0,0.97222,2e-05,4.50578]
[1776306747957,47.28,75037.89,0.0,0.97186,2e-05,4.55265]
[1776306749926,47.29,75034.32,0.0,0.97178,2e-05,4.56321]
[1776306751940,47.29,75039.72,0.0,0.97189,2e-05,4.54885]
[1776306753954,47.29,75029.51,0.0,0.97168,2e-05,4.57588]
[1776306755968,47.3,75038.69,0.0,0.97185,2e-05,4.55375]
[1776306758027,47.3,75048.88,0.0,0.97204,2e-05,4.52924]
[1776306758991,47.3,75048.88,0.0,0.97203,2e-05,4.52935]
[1776306764025,47.3,75043.51,0.0,0.97193,2e-05,4.54346]
[1776306769060,47.31,75043.68,0.0,0.97193,2e-05,4.54348]
[1776306774095,47.31,75047.42,0.0,0.97198,2e-05,4.53628]
[1776306778168,47.32,75039.35,0.0,0.97181,2e-05,4.55864]
[1776306780137,47.32,75044.49,0.0,0.97191,2e-05,4.54631]
[1776306783158,47.32,75037.39,0.0,0.97176,2e-05,4.56505]
[1776306788238,47.33,75026.29,0.0,0.97154,2e-05,4.59517]
[1776306789200,47.33,75026.29,0.0,0.97153,2e-05,4.59527]
[1776306790209,47.33,75012.51,0.0,0.97127,2e-05,4.63012]
[1776306792220,47.32,75017.57,0.0,0.97137,2e-05,4.61644]
[1776306797289,47.32,75023.5,0.0,0.9715,2e-05,4.60006]
[1776306798324,47.32,75024.91,0.0,0.97152,2e-05,4.59645]
[1776306801320,47.32,75019.87,0.0,0.97143,2e-05,4.60911]
[1776306804339,47.32,75025.56,0.0,0.97154,2e-05,4.59451]
[1776306807360,47.32,75020.45,0.0,0.97144,2e-05,4.60758]
[1776306812394,47.32,75018.82,0.0,0.97142,2e-05,4.60907]
[1776306817430,47.32,75021.77,0.0,0.97149,2e-05,4.60106]
[1776306819464,47.32,75028.44,0.0,0.97162,2e-05,4.58398]
[1776306821460,47.32,75034.48,0.0,0.97173,2e-05,4.5686]
[1776306822468,47.32,75033.87,0.0,0.97172,2e-05,4.5702]
[1776306824482,47.32,75041.42,0.0,0.97187,2e-05,4.55106]
[1776306825489,47.32,75048.25,0.0,0.972,2e-05,4.5338]
[1776306826498,47.32,75049.87,0.0,0.97203,2e-05,4.52979]
[1776306828531,47.32,75035.73,0.0,0.97175,2e-05,4.56591]
[1776306830524,47.32,75033.28,0.0,0.9717,2e-05,4.57227]
[1776306835560,47.32,75038.83,0.0,0.97181,2e-05,4.55827]
[1776306836567,47.32,75040.77,0.0,0.97185,2e-05,4.5534]
[1776306841602,47.32,75041.89,0.0,0.97187,2e-05,4.55086]
[1776306843616,47.32,75027.7,0.0,0.97159,2e-05,4.58713]
[1776306844623,47.32,75022.37,0.0,0.97149,2e-05,4.60077]
[1776306845631,47.32,75027.58,0.0,0.97159,2e-05,4.5874]
[1776306848671,47.32,75033.83,0.0,0.97171,2e-05,4.5714]
[1776306849658,47.32,75033.83,0.0,0.97171,2e-05,4.57141]
[1776306854694,47.32,75028.84,0.0,0.97161,2e-05,4.58423]
[1776306859750,47.32,75026.3,0.0,0.97156,2e-05,4.59076]
[1776306864767,47.32,75023.8,0.0,0.97152,2e-05,4.59709]
[1776306867789,47.32,75018.35,0.0,0.97141,2e-05,4.61097]
[1776306872826,47.32,75011.44,0.0,0.97129,2e-05,4.62627]
[1776306873832,47.32,75005.68,0.0,0.97118,2e-05,4.64105]
[1776306875848,47.32,75003.57,0.0,0.97114,2e-05,4.64635]
[1776306876855,47.32,74992.85,0.0,0.97092,2e-05,4.67447]
[1776306877864,47.32,74989.29,0.0,0.97085,2e-05,4.68406]
[1776306879876,47.34,74987.97,0.0,0.97077,2e-05,4.69389]
[1776306883904,47.36,74982.48,0.0,0.97061,2e-05,4.71469]
[1776306887932,47.37,74976.24,0.0,0.97047,2e-05,4.73404]
[1776306892966,47.4,74974.69,0.0,0.97036,2e-05,4.74811]
[1776306898006,47.43,74973.96,0.0,0.97027,2e-05,4.76021]
[1776306903039,47.44,74968.24,0.0,0.97011,2e-05,4.78131]
[1776306904118,47.44,74967.14,0.0,0.97008,2e-05,4.78442]
[1776306907081,47.44,74972.04,0.0,0.97018,2e-05,4.77191]
[1776306909132,47.45,74979.97,0.0,0.97034,2e-05,4.75142]
[1776306911109,47.45,74987.51,0.0,0.97049,2e-05,4.7321]
[1776306916144,47.45,74990.12,0.0,0.97054,2e-05,4.72491]
[1776306921179,47.44,74992.99,0.0,0.97061,2e-05,4.71627]
[1776306926214,47.44,75003.67,0.0,0.97083,2e-05,4.68749]
[1776306927222,47.44,75010.06,0.0,0.97096,2e-05,4.67082]
[1776306929271,47.44,75019.54,0.0,0.97114,2e-05,4.64611]
[1776306931254,47.44,75026.78,0.0,0.9713,2e-05,4.62509]
[1776306932260,47.44,75038.48,0.0,0.97153,2e-05,4.59513]
[1776306933268,47.44,75045.85,0.0,0.97167,2e-05,4.57636]
[1776306934274,47.44,75051.34,0.0,0.97178,2e-05,4.56244]
[1776306939342,47.44,75053.68,0.0,0.97182,2e-05,4.55678]
[1776306944346,47.44,75053.41,0.0,0.97181,2e-05,4.55775]
[1776306949412,47.45,75052.54,0.0,0.97178,2e-05,4.56216]
[1776306952401,47.45,75058.34,0.0,0.97188,2e-05,4.54908]
[1776306957464,47.45,75061.15,0.0,0.97193,2e-05,4.5424]
[1776306962498,47.45,75061.87,0.0,0.97194,2e-05,4.54103]
[1776306967540,47.45,75066.07,0.0,0.97202,2e-05,4.53091]
[1776306971563,47.46,75045.13,0.0,0.97161,2e-05,4.58435]
[1776306973577,47.45,75040.19,0.0,0.97152,2e-05,4.59694]
[1776306977605,47.45,75048.77,0.0,0.97168,2e-05,4.57505]
[1776306978611,47.46,75054.67,0.0,0.9718,2e-05,4.5601]
[1776306983650,47.46,75059.34,0.0,0.97189,2e-05,4.54842]
[1776306985662,47.46,75065.91,0.0,0.97201,2e-05,4.53195]
[1776306987677,47.46,75077.33,0.0,0.97223,2e-05,4.50331]
[1776306988684,47.46,75083.37,0.0,0.97234,2e-05,4.48826]
[1776306989714,47.46,75084.06,0.0,0.97236,2e-05,4.48667]
[1776306991705,47.46,75078.39,0.0,0.97226,2e-05,4.49899]
[1776306992712,47.46,75063.88,0.0,0.97198,2e-05,4.53568]
[1776306993719,47.46,75053.69,0.0,0.97178,2e-05,4.56156]
[1776306994726,47.46,75050.46,0.0,0.97172,2e-05,4.56979]
[1776306995733,47.46,75038.06,0.0,0.97148,2e-05,4.60189]
[1776306996740,47.46,75042.25,0.0,0.97156,2e-05,4.59116]
[1776306998754,47.46,75053.37,0.0,0.97177,2e-05,4.56285]
[1776306999786,47.46,75052.6,0.0,0.97176,2e-05,4.56484]
[1776307005802,47.46,75051.5,0.0,0.97173,2e-05,4.56787]
[1776307009856,47.46,75039.69,0.0,0.9715,2e-05,4.59807]
[1776307010839,47.46,75039.69,0.0,0.97151,2e-05,4.59805]
[1776307012852,47.46,75036.92,0.0,0.97145,2e-05,4.60511]
[1776307013859,47.46,75031.23,0.0,0.97134,2e-05,4.61965]
[1776307015877,47.46,75040.03,0.0,0.97151,2e-05,4.59705]
[1776307016884,47.46,75044.52,0.0,0.9716,2e-05,4.5856]
[1776307021919,47.46,75044.32,0.0,0.9716,2e-05,4.5862]
[1776307023939,47.46,75039.31,0.0,0.9715,2e-05,4.59903]
[1776307024942,47.46,75032.82,0.0,0.97137,2e-05,4.61563]
[1776307025946,47.46,75032.1,0.0,0.97136,2e-05,4.61745]
[1776307027973,47.46,75024.84,0.0,0.97122,2e-05,4.636]
[1776307028982,47.46,75017.47,0.0,0.97107,2e-05,4.6549]
[1776307030008,47.46,75023.03,0.0,0.97118,2e-05,4.6405]
[1776307033007,47.46,75029.83,0.0,0.97132,2e-05,4.62282]
[1776307037036,47.46,75033.89,0.0,0.9714,2e-05,4.61223]
[1776307038043,47.46,75042.11,0.0,0.97156,2e-05,4.5912]
[1776307039049,47.46,75045.23,0.0,0.97162,2e-05,4.58324]
[1776307043079,47.46,75055.17,0.0,0.97181,2e-05,4.55806]
[1776307044086,47.46,75058.65,0.0,0.97188,2e-05,4.5493]
[1776307049121,47.46,75058.46,0.0,0.97187,2e-05,4.55019]
[1776307054155,47.46,75055.92,0.0,0.97183,2e-05,4.55478]
[1776307056170,47.46,75050.72,0.0,0.97173,2e-05,4.56814]
[1776307059191,47.46,75047.76,0.0,0.97167,2e-05,4.57582]
[1776307063218,47.46,75039.4,0.0,0.97151,2e-05,4.59734]
[1776307064226,47.46,75031.61,0.0,0.97135,2e-05,4.61728]
[1776307065232,47.46,75037.8,0.0,0.97148,2e-05,4.60142]
[1776307066240,47.46,75044.66,0.0,0.97161,2e-05,4.58393]
[1776307069261,47.46,75048.42,0.0,0.97168,2e-05,4.57444]
[1776307073289,47.46,75053.36,0.0,0.97178,2e-05,4.5621]
[1776307078325,47.47,75055.6,0.0,0.97182,2e-05,4.55672]
[1776307083359,47.47,75055.0,0.0,0.9718,2e-05,4.55855]
[1776307088403,47.47,75058.33,0.0,0.97186,2e-05,4.55038]
[1776307089409,47.47,75062.44,0.0,0.97194,2e-05,4.54004]
[1776307090460,47.47,75071.92,0.0,0.97212,2e-05,4.5162]
[1776307092433,47.47,75069.72,0.0,0.97208,2e-05,4.52197]
[1776307093438,47.47,75064.65,0.0,0.97198,2e-05,4.53488]
[1776307095453,47.47,75060.64,0.0,0.9719,2e-05,4.54518]
[1776307097467,47.47,75053.55,0.0,0.97177,2e-05,4.56328]
[1776307098477,47.47,75050.27,0.0,0.9717,2e-05,4.57167]
[1776307100536,47.47,75040.94,0.0,0.97152,2e-05,4.59544]
[1776307101496,47.47,75040.94,0.0,0.97152,2e-05,4.59543]
[1776307106530,47.47,75044.15,0.0,0.97158,2e-05,4.5872]
[1776307108544,47.47,75051.28,0.0,0.97172,2e-05,4.56909]
[1776307113579,47.47,75061.03,0.0,0.97192,2e-05,4.54239]
[1776307114587,47.47,75066.1,0.0,0.97202,2e-05,4.52968]
[1776307116600,47.47,75079.16,0.0,0.97227,2e-05,4.49705]
[1776307118615,47.47,75073.07,0.0,0.97215,2e-05,4.51264]
[1776307120676,47.47,75065.54,0.0,0.972,2e-05,4.53182]
[1776307126674,47.47,75067.77,0.0,0.97204,2e-05,4.52666]
[1776307127678,47.47,75052.06,0.0,0.97174,2e-05,4.56655]
[1776307132713,47.47,75053.53,0.0,0.97177,2e-05,4.56294]
[1776307137748,47.48,75055.8,0.0,0.97181,2e-05,4.55743]
[1776307139763,47.48,75050.41,0.0,0.9717,2e-05,4.57119]
[1776307142784,47.48,75053.7,0.0,0.97177,2e-05,4.56296]
[1776307144799,47.48,75061.18,0.0,0.97191,2e-05,4.54417]
[1776307147819,47.48,75066.69,0.0,0.97201,2e-05,4.53053]
[1776307152854,47.48,75072.27,0.0,0.97211,2e-05,4.51701]
[1776307157892,47.48,75071.28,0.0,0.97209,2e-05,4.52011]
[1776307162926,47.48,75071.03,0.0,0.97208,2e-05,4.52128]
[1776307166953,47.48,75065.62,0.0,0.97198,2e-05,4.53535]
[1776307167961,47.48,75053.27,0.0,0.97174,2e-05,4.56671]
[1776307168977,47.48,75053.61,0.0,0.97174,2e-05,4.56587]
[1776307174007,47.48,75055.14,0.0,0.97179,2e-05,4.55986]
[1776307179042,47.48,75056.23,0.0,0.97181,2e-05,4.55725]
[1776307184078,47.49,75053.91,0.0,0.97176,2e-05,4.56332]
[1776307189113,47.49,75054.82,0.0,0.97177,2e-05,4.56123]
[1776307193142,47.49,75062.58,0.0,0.97192,2e-05,4.54179]
[1776307195156,47.49,75066.29,0.0,0.97199,2e-05,4.5326]
[1776307197169,47.49,75074.41,0.0,0.97215,2e-05,4.51235]
[1776307201249,47.49,75081.26,0.0,0.97227,2e-05,4.49567]
[1776307203242,47.49,75093.26,0.0,0.9725,2e-05,4.46592]
[1776307204231,47.49,75099.46,0.0,0.97261,2e-05,4.45066]
[1776307205238,47.49,75093.89,0.0,0.97251,2e-05,4.46479]
[1776307206243,47.49,75096.3,0.0,0.97255,2e-05,4.45898]
[1776307211335,47.5,75095.69,0.0,0.97253,2e-05,4.4616]
[1776307213296,47.5,75100.9,0.0,0.97263,2e-05,4.44904]
[1776307215307,47.5,75104.43,0.0,0.97269,2e-05,4.44074]
[1776307217321,47.5,75110.28,0.0,0.97279,2e-05,4.42672]
[1776307219335,47.5,75113.34,0.0,0.97285,2e-05,4.41969]
[1776307224374,47.51,75114.42,0.0,0.97286,2e-05,4.41844]
[1776307225381,47.51,75122.97,0.0,0.97301,2e-05,4.39759]
[1776307226383,47.51,75124.87,0.0,0.97305,2e-05,4.39323]
[1776307231476,47.51,75130.44,0.0,0.97315,2e-05,4.37898]
[1776307232426,47.51,75130.44,0.0,0.97315,2e-05,4.37933]
[1776307234499,47.52,75124.09,0.0,0.97303,2e-05,4.39569]
[1776307237462,47.52,75129.88,0.0,0.97313,2e-05,4.38244]
[1776307240482,47.52,75132.62,0.0,0.97317,2e-05,4.3768]
[1776307244568,47.53,75137.88,0.0,0.97325,2e-05,4.36535]
[1776307246525,47.53,75138.81,0.0,0.97327,2e-05,4.36384]
[1776307251560,47.53,75140.25,0.0,0.97328,2e-05,4.36229]
[1776307256595,47.54,75144.59,0.0,0.97334,2e-05,4.35363]
[1776307261630,47.55,75149.6,0.0,0.97342,2e-05,4.34344]
[1776307266665,47.55,75146.27,0.0,0.97334,2e-05,4.35363]
[1776307269687,47.56,75137.5,0.0,0.97317,2e-05,4.37632]
[1776307270694,47.56,75128.68,0.0,0.97301,2e-05,4.39839]
[1776307271701,47.56,75126.78,0.0,0.97297,2e-05,4.4034]
[1776307276793,47.56,75126.14,0.0,0.97294,2e-05,4.40687]
[1776307281771,47.57,75124.86,0.0,0.97291,2e-05,4.41152]
[1776307286805,47.57,75123.17,0.0,0.97287,2e-05,4.41704]
[1776307291841,47.58,75121.77,0.0,0.97285,2e-05,4.41959]
[1776307293855,47.58,75114.32,0.0,0.9727,2e-05,4.43853]
[1776307295868,47.58,75107.35,0.0,0.97257,2e-05,4.45628]
[1776307300904,47.58,75103.31,0.0,0.97248,2e-05,4.4674]
[1776307305938,47.58,75100.55,0.0,0.97242,2e-05,4.47532]
[1776307309020,47.59,75111.32,0.0,0.97262,2e-05,4.44912]
[1776307309966,47.59,75111.32,0.0,0.97262,2e-05,4.44937]
[1776307312988,47.59,75116.35,0.0,0.97271,2e-05,4.43763]
[1776307316014,47.59,75121.39,0.0,0.9728,2e-05,4.42591]
[1776307318025,47.59,75125.56,0.0,0.97287,2e-05,4.41615]
[1776307320043,47.6,75130.5,0.0,0.97296,2e-05,4.40456]
[1776307322056,47.6,75120.51,0.0,0.97277,2e-05,4.42988]
[1776307323062,47.6,75110.58,0.0,0.97258,2e-05,4.45481]
[1776307324068,47.6,75110.58,0.0,0.97258,2e-05,4.45506]
[1776307328097,47.6,75119.8,0.0,0.97274,2e-05,4.43314]
[1776307329103,47.6,75129.93,0.0,0.97293,2e-05,4.40836]
[1776307330109,47.6,75136.96,0.0,0.97306,2e-05,4.39135]
[1776307331117,47.6,75135.12,0.0,0.97302,2e-05,4.39623]
[1776307336156,47.61,75133.37,0.0,0.97298,2e-05,4.40221]
[1776307341187,47.61,75128.88,0.0,0.97288,2e-05,4.41489]
[1776307346222,47.62,75131.94,0.0,0.97293,2e-05,4.40893]
[1776307351257,47.62,75133.13,0.0,0.97295,2e-05,4.40545]
[1776307353270,47.63,75139.88,0.0,0.97307,2e-05,4.3895]
[1776307358308,47.63,75139.73,0.0,0.97306,2e-05,4.39165]
[1776307362338,47.64,75148.38,0.0,0.9732,2e-05,4.37179]
[1776307363342,47.64,75154.91,0.0,0.97332,2e-05,4.35619]
[1776307364349,47.64,75157.55,0.0,0.97337,2e-05,4.35015]
[1776307369444,47.64,75164.21,0.0,0.97347,2e-05,4.33592]
[1776307370391,47.65,75164.21,0.0,0.97347,2e-05,4.33635]
[1776307373421,47.65,75169.7,0.0,0.97356,2e-05,4.3243]
[1776307374427,47.65,75172.09,0.0,0.9736,2e-05,4.31896]
[1776307375433,47.65,75182.62,0.0,0.97379,2e-05,4.29391]
[1776307376440,47.65,75188.19,0.0,0.97389,2e-05,4.28096]
[1776307377447,47.66,75189.65,0.0,0.97391,2e-05,4.27797]
[1776307381478,47.66,75196.94,0.0,0.97403,2e-05,4.26237]
[1776307382483,47.66,75191.82,0.0,0.97393,2e-05,4.27506]
[1776307383490,47.66,75185.5,0.0,0.97381,2e-05,4.29084]
[1776307384498,47.67,75183.36,0.0,0.97377,2e-05,4.29653]
[1776307389586,47.67,75196.53,0.0,0.97399,2e-05,4.26724]
[1776307390541,47.67,75196.53,0.0,0.97399,2e-05,4.26777]
[1776307392555,47.68,75200.66,0.0,0.97405,2e-05,4.25894]
[1776307395585,47.68,75207.82,0.0,0.97417,2e-05,4.24324]
[1776307397605,47.69,75210.25,0.0,0.97421,2e-05,4.23838]
[1776307401627,47.69,75216.85,0.0,0.97431,2e-05,4.22474]
[1776307402634,47.69,75221.8,0.0,0.97439,2e-05,4.21355]
[1776307403641,47.69,75225.57,0.0,0.97445,2e-05,4.20501]
[1776307404649,47.7,75237.61,0.0,0.97466,2e-05,4.17689]
[1776307405655,47.7,75243.59,0.0,0.97476,2e-05,4.16325]
[1776307406662,47.7,75241.57,0.0,0.97472,2e-05,4.16872]
[1776307407669,47.7,75229.3,0.0,0.9745,2e-05,4.19848]
[1776307408676,47.7,75224.94,0.0,0.97442,2e-05,4.20949]
[1776307409769,47.71,75215.23,0.0,0.97424,2e-05,4.23328]
[1776307410690,47.71,75215.23,0.0,0.97424,2e-05,4.2337]
[1776307413711,47.71,75212.13,0.0,0.97419,2e-05,4.24055]
[1776307414718,47.71,75222.22,0.0,0.97436,2e-05,4.21705]
[1776307415726,47.72,75236.4,0.0,0.97461,2e-05,4.18399]
[1776307416732,47.72,75238.54,0.0,0.97464,2e-05,4.1796]
[1776307419846,47.72,75230.64,0.0,0.97449,2e-05,4.20033]
[1776307421767,47.73,75229.94,0.0,0.97446,2e-05,4.20328]
[1776307426803,47.74,75222.51,0.0,0.97431,2e-05,4.22409]
[1776307427808,47.74,75218.5,0.0,0.97424,2e-05,4.23424]
[1776307431841,47.75,75201.76,0.0,0.97392,2e-05,4.27663]
[1776307432845,47.75,75200.56,0.0,0.97389,2e-05,4.28003]
[1776307437880,47.75,75198.97,0.0,0.97385,2e-05,4.28637]
[1776307439985,47.76,75195.6,0.0,0.97378,2e-05,4.29594]
[1776307444927,47.77,75199.92,0.0,0.97384,2e-05,4.28795]
[1776307450055,47.77,75200.65,0.0,0.97383,2e-05,4.28865]
[1776307456009,47.78,75209.19,0.0,0.97396,2e-05,4.27106]
[1776307459032,47.79,75201.66,0.0,0.97382,2e-05,4.29071]
[1776307463053,47.79,75208.98,0.0,0.97393,2e-05,4.27509]
[1776307464061,47.8,75217.34,0.0,0.97408,2e-05,4.2556]
[1776307467085,47.8,75225.25,0.0,0.97421,2e-05,4.23836]
[1776307468092,47.8,75235.24,0.0,0.97438,2e-05,4.21517]
[1776307470198,47.81,75240.51,0.0,0.97446,2e-05,4.2039]
[1776307474134,47.81,75246.99,0.0,0.97457,2e-05,4.18895]
[1776307479169,47.82,75245.83,0.0,0.97453,2e-05,4.19494]
[1776307480271,47.83,75240.47,0.0,0.97443,2e-05,4.20828]
[1776307482189,47.83,75228.28,0.0,0.97421,2e-05,4.23852]
[1776307483206,47.83,75231.22,0.0,0.97425,2e-05,4.23206]
[1776307485210,47.83,75234.42,0.0,0.9743,2e-05,4.22559]
[1776307490340,47.84,75235.05,0.0,0.97429,2e-05,4.22694]
[1776307496288,47.85,75235.42,0.0,0.97427,2e-05,4.22942]
[1776307501323,47.86,75233.88,0.0,0.97423,2e-05,4.23577]
[1776307503342,47.87,75242.77,0.0,0.97438,2e-05,4.21569]
[1776307504355,47.87,75259.01,0.0,0.97466,2e-05,4.17783]
[1776307505363,47.87,75264.16,0.0,0.97474,2e-05,4.16632]
[1776307506367,47.87,75272.7,0.0,0.97489,2e-05,4.14691]
[1776307507375,47.87,75284.93,0.0,0.97509,2e-05,4.11898]
[1776307508381,47.88,75286.25,0.0,0.97511,2e-05,4.11663]
[1776307512412,47.88,75293.43,0.0,0.97521,2e-05,4.10282]
[1776307514427,47.89,75299.25,0.0,0.9753,2e-05,4.09081]
[1776307519462,47.9,75293.66,0.0,0.97518,2e-05,4.10757]
[1776307523490,47.91,75289.22,0.0,0.97508,2e-05,4.12079]
[1776307525506,47.92,75284.12,0.0,0.97498,2e-05,4.13462]
[1776307526510,47.92,75269.78,0.0,0.97473,2e-05,4.16823]
[1776307527518,47.92,75273.91,0.0,0.9748,2e-05,4.15897]
[1776307530640,47.92,75268.38,0.0,0.97469,2e-05,4.1739]
[1776307533560,47.93,75261.64,0.0,0.97457,2e-05,4.18951]
[1776307534567,47.93,75252.65,0.0,0.97441,2e-05,4.21137]
[1776307535574,47.93,75240.57,0.0,0.97419,2e-05,4.24063]
[1776307536605,47.93,75237.62,0.0,0.97414,2e-05,4.24818]
[1776307537593,47.94,75243.38,0.0,0.97423,2e-05,4.23497]
[1776307538601,47.94,75254.16,0.0,0.97442,2e-05,4.20992]
[1776307539608,47.94,75259.5,0.0,0.97451,2e-05,4.19786]
[1776307540711,47.94,75261.24,0.0,0.97454,2e-05,4.19434]
[1776307546668,47.95,75259.51,0.0,0.97448,2e-05,4.20198]
[1776307548673,47.95,75244.25,0.0,0.9742,2e-05,4.23934]
[1776307549680,47.96,75241.35,0.0,0.97415,2e-05,4.24676]
[1776307550781,47.96,75231.39,0.0,0.97397,2e-05,4.27105]
[1776307551694,47.96,75231.39,0.0,0.97396,2e-05,4.27153]
[1776307556729,47.97,75235.19,0.0,0.97401,2e-05,4.26478]
[1776307558744,47.97,75226.25,0.0,0.97385,2e-05,4.28711]
[1776307560857,47.97,75212.94,0.0,0.9736,2e-05,4.31998]
[1776307562784,47.97,75197.88,0.0,0.97332,2e-05,4.35723]
[1776307563789,47.98,75181.0,0.0,0.97301,2e-05,4.39867]
[1776307564796,47.98,75177.27,0.0,0.97294,2e-05,4.40805]
[1776307565803,47.98,75171.11,0.0,0.97282,2e-05,4.42339]
[1776307566810,47.98,75169.14,0.0,0.97279,2e-05,4.42844]
[1776307569832,47.98,75158.7,0.0,0.97259,2e-05,4.45473]
[1776307570926,47.98,75165.46,0.0,0.97271,2e-05,4.43823]
[1776307572861,47.98,75167.47,0.0,0.97275,2e-05,4.43365]
[1776307576883,47.98,75172.83,0.0,0.97284,2e-05,4.42129]
[1776307581924,47.99,75169.03,0.0,0.97276,2e-05,4.43167]
[1776307586954,47.99,75172.25,0.0,0.97281,2e-05,4.42483]
[1776307587961,47.99,75165.33,0.0,0.97268,2e-05,4.44205]
[1776307588968,47.99,75161.94,0.0,0.97262,2e-05,4.4506]
[1776307591073,47.99,75167.93,0.0,0.97274,2e-05,4.43401]
[1776307592995,47.99,75167.95,0.0,0.97274,2e-05,4.43438]
[1776307597023,48.0,75160.46,0.0,0.97259,2e-05,4.45371]
[1776307602078,48.0,75161.62,0.0,0.97261,2e-05,4.45185]
[1776307603073,48.0,75154.39,0.0,0.97247,2e-05,4.46991]
[1776307604088,48.0,75126.67,0.0,0.97195,2e-05,4.53901]
[1776307605088,48.0,75112.96,0.0,0.97168,2e-05,4.57345]
[1776307606098,48.0,75104.66,0.0,0.97153,2e-05,4.59435]
[1776307607105,48.0,75110.41,0.0,0.97164,2e-05,4.57981]
[1776307608109,48.0,75119.3,0.0,0.97181,2e-05,4.55745]
[1776307609116,48.0,75121.66,0.0,0.97185,2e-05,4.55155]
[1776307611222,48.0,75126.27,0.0,0.97194,2e-05,4.54008]
[1776307617179,48.0,75106.79,0.0,0.97156,2e-05,4.58929]
[1776307618186,48.0,75099.88,0.0,0.97143,2e-05,4.6067]
[1776307619196,48.0,75099.76,0.0,0.97143,2e-05,4.60688]
[1776307621299,48.0,75090.41,0.0,0.97125,2e-05,4.63048]
[1776307622216,48.0,75090.41,0.0,0.97125,2e-05,4.63026]
[1776307623223,48.0,75081.25,0.0,0.97107,2e-05,4.65338]
[1776307625237,48.0,75087.66,0.0,0.9712,2e-05,4.6368]
[1776307626244,48.0,75081.62,0.0,0.97108,2e-05,4.65199]
[1776307627250,48.0,75076.56,0.0,0.97099,2e-05,4.6647]
[1776307631368,47.99,75074.83,0.0,0.97096,2e-05,4.66829]
[1776307633296,47.99,75078.44,0.0,0.97103,2e-05,4.65871]
[1776307636318,47.99,75084.08,0.0,0.97115,2e-05,4.64385]
[1776307638332,47.99,75075.44,0.0,0.97098,2e-05,4.66552]
[1776307641438,47.99,75066.16,0.0,0.9708,2e-05,4.68867]
[1776307642360,47.99,75066.16,0.0,0.9708,2e-05,4.68845]
[1776307643367,47.99,75055.06,0.0,0.97059,2e-05,4.71667]
[1776307644374,47.99,75050.03,0.0,0.97049,2e-05,4.72935]
[1776307646388,47.99,75061.78,0.0,0.97073,2e-05,4.69857]
[1776307647395,47.99,75061.69,0.0,0.97073,2e-05,4.69857]
[1776307651509,47.98,75051.95,0.0,0.97055,2e-05,4.72036]
[1776307653438,47.98,75046.03,0.0,0.97044,2e-05,4.73509]
[1776307654443,47.98,75045.96,0.0,0.97044,2e-05,4.73498]
[1776307659479,47.98,75044.05,0.0,0.97041,2e-05,4.73846]
[1776307664513,47.97,75049.0,0.0,0.97052,2e-05,4.72424]
[1776307668541,47.97,75053.66,0.0,0.97062,2e-05,4.71119]
[1776307673576,47.96,75051.75,0.0,0.9706,2e-05,4.71485]
[1776307674584,47.96,75057.0,0.0,0.9707,2e-05,4.7011]
[1776307676597,47.96,75042.79,0.0,0.97042,2e-05,4.73722]
[1776307677604,47.96,75042.32,0.0,0.97042,2e-05,4.73815]
[1776307681729,47.96,75020.12,0.0,0.96998,2e-05,4.79455]
[1776307682640,47.96,75020.12,0.0,0.96998,2e-05,4.79423]
[1776307683646,47.96,75016.19,0.0,0.96991,2e-05,4.80409]
[1776307685661,47.95,75009.65,0.0,0.96978,2e-05,4.82033]
[1776307687675,47.95,75017.82,0.0,0.96995,2e-05,4.79812]
[1776307688682,47.95,75022.02,0.0,0.97004,2e-05,4.78677]
[1776307690696,47.95,75015.85,0.0,0.96992,2e-05,4.80207]
[1776307692709,47.95,75012.57,0.0,0.96986,2e-05,4.8098]
[1776307696737,47.94,75023.16,0.0,0.97009,2e-05,4.78051]
[1776307697745,47.94,75029.23,0.0,0.97021,2e-05,4.76437]
[1776307698753,47.94,75031.6,0.0,0.97026,2e-05,4.75789]
[1776307702780,47.93,75035.09,0.0,0.97034,2e-05,4.74756]
[1776307704813,47.93,75016.87,0.0,0.96998,2e-05,4.79426]
[1776307705807,47.93,75016.87,0.0,0.96998,2e-05,4.79391]
[1776307706812,47.93,75015.68,0.0,0.96996,2e-05,4.79662]
[1776307711943,47.92,75005.67,0.0,0.96979,2e-05,4.8184]
[1776307713865,47.92,74999.09,0.0,0.96966,2e-05,4.83478]
[1776307714876,47.92,74998.21,0.0,0.96965,2e-05,4.83662]
[1776307717893,47.92,75003.75,0.0,0.96977,2e-05,4.82071]
[1776307722928,47.91,75004.26,0.0,0.9698,2e-05,4.81716]
[1776307725949,47.91,74998.43,0.0,0.96969,2e-05,4.83111]
[1776307728969,47.9,74989.12,0.0,0.96951,2e-05,4.85418]
[1776307729984,47.9,74985.5,0.0,0.96944,2e-05,4.86322]
[1776307735012,47.89,74983.47,0.0,0.96942,2e-05,4.86605]
[1776307739039,47.89,74976.12,0.0,0.96928,2e-05,4.88339]
[1776307740049,47.89,74969.88,0.0,0.96916,2e-05,4.89936]
[1776307741054,47.88,74973.52,0.0,0.96924,2e-05,4.88914]
[1776307743068,47.88,74978.41,0.0,0.96935,2e-05,4.8751]
[1776307747095,47.88,74985.79,0.0,0.96951,2e-05,4.8535]
[1776307750117,47.87,74992.04,0.0,0.96965,2e-05,4.83555]
[1776307755157,47.86,74994.32,0.0,0.96972,2e-05,4.82714]
[1776307757166,47.86,74982.45,0.0,0.96948,2e-05,4.8574]
[1776307758173,47.86,74975.14,0.0,0.96934,2e-05,4.87616]
[1776307759181,47.86,74976.35,0.0,0.96937,2e-05,4.8724]
[1776307763213,47.85,74971.83,0.0,0.96929,2e-05,4.88219]
[1776307764220,47.85,74964.27,0.0,0.96914,2e-05,4.90164]
[1776307765228,47.85,74964.85,0.0,0.96915,2e-05,4.89949]
[1776307770263,47.84,74964.18,0.0,0.96916,2e-05,4.89818]
[1776307772371,47.82,74973.28,0.0,0.96942,2e-05,4.86501]
[1776307774296,47.82,74986.79,0.0,0.9697,2e-05,4.82827]
[1776307775302,47.82,74992.46,0.0,0.96982,2e-05,4.81289]
[1776307776309,47.8,74995.19,0.0,0.96991,2e-05,4.8011]
[1776307779330,47.8,75000.46,0.0,0.97003,2e-05,4.786]
[1776307781349,47.79,74993.32,0.0,0.96989,2e-05,4.80333]
[1776307785373,47.79,74998.43,0.0,0.97001,2e-05,4.78813]
[1776307787386,47.79,75008.08,0.0,0.97021,2e-05,4.76212]
[1776307788394,47.79,75013.7,0.0,0.97033,2e-05,4.74713]
[1776307792511,47.78,75021.96,0.0,0.9705,2e-05,4.72427]
[1776307794436,47.78,75017.68,0.0,0.97042,2e-05,4.73467]
[1776307799471,47.77,75014.1,0.0,0.97036,2e-05,4.74216]
[1776307802591,47.77,75019.01,0.0,0.97047,2e-05,4.72838]
[1776307804505,47.77,75014.3,0.0,0.97038,2e-05,4.73991]
[1776307809541,47.76,75013.45,0.0,0.97038,2e-05,4.74037]
[1776307814576,47.76,75011.59,0.0,0.97035,2e-05,4.74354]
[1776307817597,47.76,75006.13,0.0,0.97025,2e-05,4.75673]
[1776307822731,47.75,75004.56,0.0,0.97023,2e-05,4.75903]
[1776307828675,47.74,75007.8,0.0,0.97034,2e-05,4.74544]
[1776307833712,47.71,75009.75,0.0,0.97046,2e-05,4.72813]
[1776307837738,47.7,75003.62,0.0,0.97035,2e-05,4.7429]
[1776307842774,47.67,74997.87,0.0,0.97033,2e-05,4.74568]
[1776307847811,47.65,74997.02,0.0,0.97036,2e-05,4.74113]
[1776307852940,47.65,74996.5,0.0,0.97036,2e-05,4.74105]
[1776307859894,47.64,74994.44,0.0,0.97033,2e-05,4.74442]
[1776307864939,47.64,74993.83,0.0,0.97033,2e-05,4.74458]
[1776307869973,47.63,74992.88,0.0,0.97032,2e-05,4.74563]
[1776307875010,47.63,74992.26,0.0,0.97032,2e-05,4.74584]
[1776307880044,47.62,74993.74,0.0,0.97036,2e-05,4.74058]
[1776307885079,47.62,74996.39,0.0,0.97043,2e-05,4.73232]
[1776307890114,47.62,74996.87,0.0,0.97045,2e-05,4.7297]
[1776307895148,47.61,74999.51,0.0,0.97052,2e-05,4.71918]
[1776307900183,47.61,74998.11,0.0,0.97051,2e-05,4.72147]
[1776307905219,47.6,74996.66,0.0,0.97049,2e-05,4.72387]
[1776307911261,47.6,74996.5,0.0,0.9705,2e-05,4.72271]
[1776307912269,47.6,74990.21,0.0,0.97037,2e-05,4.73882]
[1776307913365,47.6,74978.59,0.0,0.97014,2e-05,4.76889]
[1776307914283,47.6,74978.59,0.0,0.97014,2e-05,4.76855]
[1776307919319,47.59,74974.78,0.0,0.97008,2e-05,4.77682]
[1776307921333,47.59,74964.54,0.0,0.96987,2e-05,4.80297]
[1776307922340,47.59,74947.16,0.0,0.96952,2e-05,4.84845]
[1776307923435,47.59,74943.4,0.0,0.96945,2e-05,4.85799]
[1776307924356,47.59,74943.4,0.0,0.96945,2e-05,4.8575]
[1776307926368,47.58,74949.38,0.0,0.96958,2e-05,4.84066]
[1776307927375,47.58,74954.96,0.0,0.9697,2e-05,4.82543]
[1776307929389,47.58,74961.54,0.0,0.96984,2e-05,4.8072]
[1776307930397,47.58,74972.75,0.0,0.97007,2e-05,4.77731]
[1776307931402,47.58,74976.26,0.0,0.97015,2e-05,4.76775]
[1776307933506,47.57,74979.9,0.0,0.97023,2e-05,4.75719]
[1776307939459,47.57,74959.44,0.0,0.96982,2e-05,4.80917]
[1776307940465,47.57,74951.16,0.0,0.96966,2e-05,4.8306]
[1776307941474,47.57,74950.95,0.0,0.96966,2e-05,4.83068]
[1776307944494,47.56,74945.82,0.0,0.96956,2e-05,4.84286]
[1776307947515,47.56,74940.71,0.0,0.96947,2e-05,4.85498]
[1776307949541,47.55,74937.13,0.0,0.9694,2e-05,4.86348]
[1776307954567,47.55,74936.76,0.0,0.96943,2e-05,4.85913]
[1776307955572,47.54,74943.44,0.0,0.96957,2e-05,4.84094]
[1776307960607,47.54,74942.87,0.0,0.96958,2e-05,4.84022]
[1776307961614,47.54,74936.66,0.0,0.96945,2e-05,4.85622]
[1776307963716,47.53,74931.53,0.0,0.96935,2e-05,4.86888]
[1776307968662,47.53,74924.96,0.0,0.96924,2e-05,4.88393]
[1776307969669,47.53,74919.8,0.0,0.96913,2e-05,4.89718]
[1776307973786,47.52,74926.72,0.0,0.96929,2e-05,4.87657]
[1776307974705,47.52,74926.72,0.0,0.9693,2e-05,4.87607]
[1776307979740,47.51,74929.94,0.0,0.96938,2e-05,4.86509]
[1776307982760,47.51,74920.7,0.0,0.9692,2e-05,4.88827]
[1776307983856,47.51,74914.61,0.0,0.96908,2e-05,4.90404]
[1776307985784,47.5,74914.05,0.0,0.96907,2e-05,4.90445]
[1776307988803,47.5,74906.34,0.0,0.96892,2e-05,4.92442]
[1776307989810,47.5,74894.17,0.0,0.96866,2e-05,4.95707]
[1776307990818,47.5,74888.33,0.0,0.96854,2e-05,4.97268]
[1776307991825,47.5,74889.73,0.0,0.96857,2e-05,4.9687]
[1776307992830,47.5,74895.4,0.0,0.96869,2e-05,4.9532]
[1776307994845,47.5,74896.27,0.0,0.96871,2e-05,4.95053]
[1776307999880,47.5,74890.59,0.0,0.9686,2e-05,4.96501]
[1776308004915,47.49,74886.36,0.0,0.96852,2e-05,4.97547]
[1776308009950,47.49,74882.43,0.0,0.96844,2e-05,4.98513]
[1776308011966,47.48,74879.08,0.0,0.96842,2e-05,4.98759]
[1776308012971,47.48,74868.35,0.0,0.96819,2e-05,5.01714]
[1776308013977,47.48,74853.86,0.0,0.96787,2e-05,5.05706]
[1776308014985,47.48,74856.09,0.0,0.96792,2e-05,5.05062]
[1776308016999,47.48,74862.69,0.0,0.96806,2e-05,5.03256]
[1776308018007,47.48,74862.88,0.0,0.96807,2e-05,5.03237]
[1776308022034,47.48,74854.75,0.0,0.9679,2e-05,5.05402]
[1776308023040,47.48,74849.32,0.0,0.96778,2e-05,5.06918]
[1776308024146,47.48,74843.01,0.0,0.96764,2e-05,5.08677]
[1776308025055,47.48,74843.01,0.0,0.96764,2e-05,5.087]
[1776308028076,47.48,74848.32,0.0,0.96775,2e-05,5.07306]
[1776308030089,47.48,74856.3,0.0,0.96791,2e-05,5.05166]
[1776308032104,47.48,74862.31,0.0,0.96805,2e-05,5.03455]
[1776308034216,47.46,74869.84,0.0,0.96826,2e-05,5.00769]
[1776308036132,47.46,74869.83,0.0,0.96826,2e-05,5.00718]
[1776308041169,47.46,74874.18,0.0,0.96837,2e-05,4.99411]
[1776308044286,47.45,74890.53,0.0,0.96873,2e-05,4.94715]
[1776308045198,47.45,74890.53,0.0,0.96873,2e-05,4.94697]
[1776308046205,47.45,74890.33,0.0,0.96873,2e-05,4.94735]
[1776308048218,47.45,74895.49,0.0,0.96885,2e-05,4.93193]
[1776308050232,47.44,74911.73,0.0,0.96921,2e-05,4.88618]
[1776308051240,47.44,74920.84,0.0,0.9694,2e-05,4.86183]
[1776308052246,47.44,74920.21,0.0,0.96939,2e-05,4.86351]
[1776308057283,47.44,74927.57,0.0,0.96954,2e-05,4.84396]
[1776308059297,47.44,74920.78,0.0,0.9694,2e-05,4.86208]
[1776308062318,47.44,74918.8,0.0,0.96936,2e-05,4.86735]
[1776308067355,47.44,74920.0,0.0,0.96938,2e-05,4.86413]
[1776308072390,47.44,74911.58,0.0,0.96922,2e-05,4.88424]
[1776308077424,47.44,74914.68,0.0,0.96929,2e-05,4.87578]
[1776308082459,47.44,74915.62,0.0,0.96931,2e-05,4.8731]
[1776308086487,47.44,74921.19,0.0,0.96942,2e-05,4.85813]
[1776308091524,47.44,74925.46,0.0,0.96951,2e-05,4.84674]
[1776308096558,47.44,74927.6,0.0,0.96956,2e-05,4.84112]
[1776308101594,47.44,74930.58,0.0,0.96962,2e-05,4.83332]
[1776308106629,47.44,74930.8,0.0,0.96962,2e-05,4.83292]
[1776308111664,47.44,74926.63,0.0,0.96953,2e-05,4.84418]
[1776308116698,47.44,74925.21,0.0,0.9695,2e-05,4.84806]
[1776308117707,47.44,74916.53,0.0,0.96932,2e-05,4.8712]
[1776308118712,47.44,74917.21,0.0,0.96934,2e-05,4.86937]
[1776308123747,47.44,74915.95,0.0,0.96931,2e-05,4.87259]
[1776308124862,47.44,74922.77,0.0,0.96945,2e-05,4.85438]
[1776308125761,47.44,74922.77,0.0,0.96945,2e-05,4.85438]
[1776308126769,47.44,74930.29,0.0,0.96961,2e-05,4.83443]
[1776308128783,47.44,74936.22,0.0,0.96973,2e-05,4.81884]
[1776308133829,47.44,74936.62,0.0,0.96975,2e-05,4.81583]
[1776308134932,47.44,74944.27,0.0,0.9699,2e-05,4.7957]
[1776308135832,47.44,74944.27,0.0,0.9699,2e-05,4.79581]
[1776308139859,47.44,74936.04,0.0,0.96973,2e-05,4.81793]
[1776308145007,47.44,74941.48,0.0,0.96984,2e-05,4.80394]
[1776308150937,47.45,74938.25,0.0,0.96977,2e-05,4.81301]
[1776308155976,47.45,74935.52,0.0,0.96971,2e-05,4.82062]
[1776308161011,47.45,74934.88,0.0,0.96969,2e-05,4.82265]
[1776308164032,47.45,74940.56,0.0,0.96981,2e-05,4.80785]
[1776308169070,47.45,74947.21,0.0,0.96994,2e-05,4.79073]
[1776308170075,47.45,74959.65,0.0,0.9702,2e-05,4.75813]
[1776308171083,47.45,74960.23,0.0,0.97021,2e-05,4.75678]
[1776308176117,47.45,74957.85,0.0,0.97015,2e-05,4.76388]
[1776308177124,47.45,74976.21,0.0,0.97052,2e-05,4.71603]
[1776308178132,47.45,74992.38,0.0,0.97084,2e-05,4.67428]
[1776308179139,47.45,74995.32,0.0,0.9709,2e-05,4.66699]
[1776308180145,47.46,74986.08,0.0,0.97071,2e-05,4.69125]
[1776308181152,47.46,74979.34,0.0,0.97057,2e-05,4.70906]
[1776308182159,47.46,74973.67,0.0,0.97046,2e-05,4.72408]
[1776308183166,47.46,74975.92,0.0,0.9705,2e-05,4.71844]
[1776308185191,47.46,74979.51,0.0,0.97057,2e-05,4.70956]
[1776308187194,47.46,74967.79,0.0,0.97033,2e-05,4.74059]
[1776308189207,47.46,74963.41,0.0,0.97024,2e-05,4.75243]
[1776308194243,47.46,74968.76,0.0,0.97035,2e-05,4.73704]
[1776308199278,47.47,74965.72,0.0,0.97029,2e-05,4.74598]
[1776308202299,47.47,74970.67,0.0,0.97038,2e-05,4.73367]
[1776308207334,47.47,74966.79,0.0,0.97029,2e-05,4.74487]
[1776308209348,47.47,74961.75,0.0,0.97019,2e-05,4.75847]
[1776308211362,47.47,74959.53,0.0,0.97014,2e-05,4.76464]
[1776308215498,47.48,74954.42,0.0,0.97003,2e-05,4.7787]
[1776308220426,47.48,74959.68,0.0,0.97013,2e-05,4.76564]
[1776308225566,47.48,74960.54,0.0,0.97015,2e-05,4.7642]
[1776308231502,47.48,74962.22,0.0,0.97017,2e-05,4.76087]
[1776308235636,47.49,74967.33,0.0,0.97027,2e-05,4.74822]
[1776308240566,47.49,74962.25,0.0,0.97016,2e-05,4.76257]
[1776308241573,47.49,74958.92,0.0,0.97009,2e-05,4.77149]
[1776308246608,47.49,74957.97,0.0,0.97006,2e-05,4.77479]
[1776308252650,47.49,74958.2,0.0,0.97008,2e-05,4.77289]
[1776308259699,47.5,74960.92,0.0,0.97012,2e-05,4.76694]
[1776308261713,47.5,74972.02,0.0,0.97034,2e-05,4.73822]
[1776308262720,47.5,74973.54,0.0,0.97037,2e-05,4.73448]
[1776308265847,47.5,74978.81,0.0,0.97047,2e-05,4.72143]
[1776308271783,47.51,74977.73,0.0,0.97044,2e-05,4.72566]
[1776308274804,47.51,74983.43,0.0,0.97055,2e-05,4.71151]
[1776308279839,47.51,74984.4,0.0,0.97056,2e-05,4.71022]
[1776308283870,47.51,74990.05,0.0,0.97066,2e-05,4.69681]
[1776308288903,47.52,74991.37,0.0,0.97068,2e-05,4.69445]
[1776308293939,47.52,74982.06,0.0,0.97048,2e-05,4.72021]
[1776308298972,47.53,74981.46,0.0,0.97046,2e-05,4.72285]
[1776308303001,47.53,74974.69,0.0,0.97032,2e-05,4.74131]
[1776308306130,47.53,74968.1,0.0,0.97018,2e-05,4.75901]
[1776308308036,47.53,74967.31,0.0,0.97017,2e-05,4.76135]
[1776308313072,47.53,74974.23,0.0,0.97031,2e-05,4.74163]
[1776308316200,47.53,74981.11,0.0,0.97045,2e-05,4.7242]
[1776308318110,47.53,74988.05,0.0,0.97059,2e-05,4.70651]
[1776308319115,47.54,74987.92,0.0,0.97058,2e-05,4.70707]
[1776308324150,47.54,74989.46,0.0,0.9706,2e-05,4.70411]
[1776308329185,47.54,74992.08,0.0,0.97065,2e-05,4.69841]
[1776308334219,47.54,74994.14,0.0,0.97068,2e-05,4.69419]
[1776308336340,47.55,74984.77,0.0,0.97049,2e-05,4.71897]
[1776308337241,47.55,74984.77,0.0,0.97049,2e-05,4.71914]
[1776308342275,47.55,74984.22,0.0,0.97047,2e-05,4.72144]
[1776308347310,47.55,74980.35,0.0,0.97039,2e-05,4.73245]
[1776308348318,47.55,74975.93,0.0,0.9703,2e-05,4.74414]
[1776308353354,47.55,74972.7,0.0,0.97023,2e-05,4.75326]
[1776308358389,47.56,74971.52,0.0,0.9702,2e-05,4.757]
[1776308363422,47.56,74971.38,0.0,0.97019,2e-05,4.75807]
[1776308368457,47.56,74969.25,0.0,0.97014,2e-05,4.76438]
[1776308373493,47.56,74967.0,0.0,0.9701,2e-05,4.76868]
[1776308378530,47.56,74970.46,0.0,0.97017,2e-05,4.76038]
[1776308383563,47.57,74970.61,0.0,0.97016,2e-05,4.7608]
[1776308386694,47.57,74956.95,0.0,0.96988,2e-05,4.79715]
[1776308387593,47.57,74956.95,0.0,0.96988,2e-05,4.79728]
[1776308388598,47.57,74955.35,0.0,0.96985,2e-05,4.8016]
[1776308390622,47.57,74931.82,0.0,0.96936,2e-05,4.86406]
[1776308391626,47.57,74929.13,0.0,0.96931,2e-05,4.8712]
[1776308393640,47.57,74923.04,0.0,0.96918,2e-05,4.88737]
[1776308395662,47.57,74921.91,0.0,0.96916,2e-05,4.89026]
[1776308397676,47.57,74916.95,0.0,0.96906,2e-05,4.90335]
[1776308402711,47.57,74914.43,0.0,0.96901,2e-05,4.90959]
[1776308404726,47.57,74910.98,0.0,0.96894,2e-05,4.91858]
[1776308409760,47.56,74912.39,0.0,0.96897,2e-05,4.91408]
[1776308410768,47.56,74919.07,0.0,0.96911,2e-05,4.89608]
[1776308411774,47.56,74917.61,0.0,0.96908,2e-05,4.89987]
[1776308413787,47.56,74925.85,0.0,0.96926,2e-05,4.87767]
[1776308418823,47.56,74932.17,0.0,0.96939,2e-05,4.86047]
[1776308421844,47.56,74933.24,0.0,0.96941,2e-05,4.85751]
[1776308426985,47.56,74934.55,0.0,0.96944,2e-05,4.85386]
[1776308432922,47.56,74932.96,0.0,0.96942,2e-05,4.85555]
[1776308434937,47.56,74940.45,0.0,0.96958,2e-05,4.83563]
[1776308439971,47.56,74941.51,0.0,0.9696,2e-05,4.83284]
[1776308441985,47.56,74947.74,0.0,0.96973,2e-05,4.8164]
[1776308443999,47.56,74955.44,0.0,0.96989,2e-05,4.79619]
[1776308445013,47.56,74957.09,0.0,0.96992,2e-05,4.79193]
[1776308450045,47.56,74955.41,0.0,0.96988,2e-05,4.79691]
[1776308456082,47.56,74954.22,0.0,0.96985,2e-05,4.80062]
[1776308459104,47.56,74944.67,0.0,0.96965,2e-05,4.82608]
[1776308464138,47.57,74937.83,0.0,0.96951,2e-05,4.84445]
[1776308469174,47.57,74941.8,0.0,0.96959,2e-05,4.83422]
[1776308474208,47.57,74941.97,0.0,0.96959,2e-05,4.83403]
[1776308475221,47.57,74953.85,0.0,0.96984,2e-05,4.80266]
[1776308476282,47.57,74972.63,0.0,0.97022,2e-05,4.75336]
[1776308477340,47.57,74984.03,0.0,0.97045,2e-05,4.72378]
[1776308478305,47.57,74984.03,0.0,0.97044,2e-05,4.72423]
[1776308484339,47.57,74981.59,0.0,0.97038,2e-05,4.73195]
[1776308487418,47.57,74976.02,0.0,0.97027,2e-05,4.74712]
[1776308493402,47.58,74976.92,0.0,0.97029,2e-05,4.74361]
[1776308494408,47.58,74982.78,0.0,0.97041,2e-05,4.72852]
[1776308495416,47.58,74986.74,0.0,0.97047,2e-05,4.7204]
[1776308500453,47.61,74986.67,0.0,0.97041,2e-05,4.72774]
[1776308505486,47.61,74989.15,0.0,0.97046,2e-05,4.72237]
[1776308510520,47.61,74992.58,0.0,0.97053,2e-05,4.71266]
[1776308513541,47.61,74988.64,0.0,0.97045,2e-05,4.72306]
[1776308518575,47.61,74991.63,0.0,0.97051,2e-05,4.71582]
[1776308523611,47.61,74991.42,0.0,0.97049,2e-05,4.71738]
[1776308525624,47.61,74984.71,0.0,0.97036,2e-05,4.73524]
[1776308526632,47.61,74978.29,0.0,0.97023,2e-05,4.75216]
[1776308527700,47.61,74972.7,0.0,0.97011,2e-05,4.76693]
[1776308530662,47.61,74966.95,0.0,0.96999,2e-05,4.78238]
[1776308531668,47.61,74955.45,0.0,0.96976,2e-05,4.81273]
[1776308532677,47.62,74954.45,0.0,0.96974,2e-05,4.81542]
[1776308535698,47.62,74945.95,0.0,0.96956,2e-05,4.838]
[1776308536704,47.62,74943.5,0.0,0.96951,2e-05,4.8445]
[1776308540731,47.62,74939.65,0.0,0.96943,2e-05,4.85464]
[1776308544760,47.62,74945.76,0.0,0.96956,2e-05,4.8384]
[1776308546774,47.62,74953.64,0.0,0.96972,2e-05,4.81768]
[1776308552815,47.62,74958.06,0.0,0.96982,2e-05,4.80411]
[1776308557914,47.62,74957.08,0.0,0.9698,2e-05,4.8071]
[1776308563894,47.62,74955.75,0.0,0.96976,2e-05,4.8111]
[1776308568927,47.62,74954.23,0.0,0.96973,2e-05,4.81551]
[1776308572957,47.62,74959.05,0.0,0.96983,2e-05,4.80317]
[1776308578055,47.62,74957.81,0.0,0.9698,2e-05,4.80698]
[1776308583026,47.62,74975.06,0.0,0.97014,2e-05,4.7623]
[1776308584034,47.63,74981.62,0.0,0.97027,2e-05,4.74538]
[1776308585040,47.63,74976.29,0.0,0.97017,2e-05,4.75949]
[1776308590075,47.62,74974.38,0.0,0.97014,2e-05,4.76302]
[1776308592088,47.62,74983.92,0.0,0.97033,2e-05,4.73754]
[1776308593096,47.62,74998.25,0.0,0.97062,2e-05,4.7001]
[1776308596117,47.62,75003.37,0.0,0.97073,2e-05,4.6863]
[1776308598195,47.62,74998.15,0.0,0.97063,2e-05,4.69949]
[1776308599138,47.62,74998.15,0.0,0.97063,2e-05,4.69929]
[1776308604173,47.61,74991.62,0.0,0.97051,2e-05,4.71516]
[1776308609208,47.61,74989.15,0.0,0.97047,2e-05,4.72034]
[1776308614243,47.61,74994.38,0.0,0.97059,2e-05,4.70325]
[1776308615249,47.61,75003.58,0.0,0.97078,2e-05,4.67925]
[1776308620285,47.6,74997.74,0.0,0.97067,2e-05,4.69342]
[1776308622300,47.6,74991.45,0.0,0.97055,2e-05,4.70929]
[1776308626326,47.6,74986.25,0.0,0.97045,2e-05,4.7218]
[1776308631362,47.59,74989.38,0.0,0.97052,2e-05,4.71236]
[1776308637403,47.59,74990.24,0.0,0.97055,2e-05,4.7086]
[1776308641432,47.59,74996.52,0.0,0.97069,2e-05,4.69134]
[1776308642439,47.59,75002.6,0.0,0.97081,2e-05,4.6754]
[1776308643445,47.59,75003.77,0.0,0.97083,2e-05,4.67218]
[1776308645459,47.59,74997.2,0.0,0.9707,2e-05,4.68878]
[1776308649488,47.58,74994.66,0.0,0.97066,2e-05,4.69448]
[1776308654522,47.58,74990.87,0.0,0.97059,2e-05,4.70314]
[1776308657543,47.58,74996.38,0.0,0.97071,2e-05,4.68814]
[1776308658615,47.58,75002.35,0.0,0.97083,2e-05,4.67248]
[1776308660566,47.58,75003.91,0.0,0.97086,2e-05,4.66806]
[1776308665603,47.57,75007.21,0.0,0.97094,2e-05,4.65864]
[1776308667615,47.57,75013.73,0.0,0.97107,2e-05,4.64156]
[1776308669631,47.57,75017.24,0.0,0.97114,2e-05,4.63231]
[1776308674664,47.57,75018.1,0.0,0.97117,2e-05,4.62732]
[1776308676678,47.57,75025.09,0.0,0.97131,2e-05,4.60924]
[1776308681714,47.57,75020.78,0.0,0.97123,2e-05,4.61994]
[1776308683727,47.57,75015.54,0.0,0.97113,2e-05,4.63323]
[1776308688825,47.57,75014.07,0.0,0.9711,2e-05,4.63657]
[1776308694804,47.57,75009.96,0.0,0.97102,2e-05,4.64665]
[1776308699843,47.56,75010.72,0.0,0.97104,2e-05,4.64427]
[1776308704877,47.56,75003.79,0.0,0.97091,2e-05,4.66174]
[1776308705884,47.56,75000.67,0.0,0.97085,2e-05,4.66968]
[1776308707902,47.56,74994.5,0.0,0.97073,2e-05,4.68539]
[1776308712936,47.56,74998.49,0.0,0.97081,2e-05,4.67439]
[1776308717972,47.56,75004.21,0.0,0.97093,2e-05,4.659]
[1776308719990,47.56,75007.41,0.0,0.97099,2e-05,4.65047]
[1776308725022,47.56,75011.05,0.0,0.97107,2e-05,4.64072]
[1776308727034,47.56,75017.51,0.0,0.9712,2e-05,4.624]
[1776308731063,47.56,75027.65,0.0,0.97141,2e-05,4.59562]
[1776308736097,47.55,75030.66,0.0,0.97147,2e-05,4.58792]
[1776308741132,47.55,75033.83,0.0,0.97153,2e-05,4.57985]
[1776308746168,47.56,75034.8,0.0,0.97155,2e-05,4.57746]
[1776308748181,47.56,75049.31,0.0,0.97183,2e-05,4.54073]
[1776308752210,47.56,75054.97,0.0,0.97194,2e-05,4.52678]
[1776308757244,47.56,75056.96,0.0,0.97197,2e-05,4.52217]
[1776308762281,47.56,75051.41,0.0,0.97186,2e-05,4.53654]
[1776308767316,47.56,75047.54,0.0,0.97179,2e-05,4.54649]
[1776308772350,47.56,75047.98,0.0,0.97179,2e-05,4.54554]
[1776308777385,47.56,75048.32,0.0,0.9718,2e-05,4.54486]
[1776308782421,47.56,75049.24,0.0,0.97181,2e-05,4.54273]
[1776308787455,47.56,75047.21,0.0,0.97177,2e-05,4.54804]
[1776308792492,47.56,75050.21,0.0,0.97184,2e-05,4.53844]
[1776308795513,47.56,75056.78,0.0,0.97197,2e-05,4.52204]
[1776308796520,47.56,75050.42,0.0,0.97185,2e-05,4.53819]
[1776308797525,47.56,75049.42,0.0,0.97183,2e-05,4.54077]
[1776308799613,47.56,75054.47,0.0,0.97192,2e-05,4.52809]
[1776308801555,47.56,75058.17,0.0,0.97199,2e-05,4.51887]
[1776308803571,47.56,75062.22,0.0,0.97207,2e-05,4.50885]
[1776308805582,47.56,75067.36,0.0,0.97217,2e-05,4.49613]
[1776308809683,47.57,75077.45,0.0,0.97235,2e-05,4.47132]
[1776308811625,47.57,75075.33,0.0,0.97231,2e-05,4.47691]
[1776308816660,47.57,75075.24,0.0,0.97231,2e-05,4.47787]
[1776308821695,47.57,75073.6,0.0,0.97227,2e-05,4.48269]
[1776308826729,47.57,75074.06,0.0,0.97227,2e-05,4.48223]
[1776308831767,47.58,75075.64,0.0,0.9723,2e-05,4.47901]
[1776308836803,47.58,75074.52,0.0,0.97227,2e-05,4.48255]
[1776308839893,47.58,75082.34,0.0,0.97242,2e-05,4.46342]
[1776308841834,47.58,75084.35,0.0,0.97245,2e-05,4.45874]
[1776308843849,47.58,75089.56,0.0,0.97255,2e-05,4.44613]
[1776308848883,47.58,75090.12,0.0,0.97255,2e-05,4.44537]
[1776308850899,47.58,75099.34,0.0,0.97273,2e-05,4.42246]
[1776308851905,47.58,75112.44,0.0,0.97298,2e-05,4.38792]
[1776308852915,47.58,75116.51,0.0,0.97306,2e-05,4.378]
[1776308853922,47.58,75130.32,0.0,0.97331,2e-05,4.34422]
[1776308854928,47.58,75139.01,0.0,0.97347,2e-05,4.32316]
[1776308855936,47.59,75152.18,0.0,0.97371,2e-05,4.29153]
[1776308856943,47.59,75151.14,0.0,0.97369,2e-05,4.29451]
[1776308862985,47.6,75152.06,0.0,0.97368,2e-05,4.29503]
[1776308863991,47.6,75144.26,0.0,0.97354,2e-05,4.31446]
[1776308864999,47.6,75142.3,0.0,0.9735,2e-05,4.31966]
[1776308870105,47.61,75144.65,0.0,0.97352,2e-05,4.31647]
[1776308876077,47.61,75136.42,0.0,0.97335,2e-05,4.33901]
[1776308881123,47.62,75135.8,0.0,0.97333,2e-05,4.34235]
[1776308883124,47.62,75130.18,0.0,0.97322,2e-05,4.3568]
[1776308887153,47.62,75124.69,0.0,0.97311,2e-05,4.37151]
[1776308890255,47.63,75116.53,0.0,0.97295,2e-05,4.39244]
[1776308892188,47.63,75111.89,0.0,0.97286,2e-05,4.40439]
[1776308897223,47.63,75107.82,0.0,0.97278,2e-05,4.41563]
[1776308898230,47.63,75101.96,0.0,0.97267,2e-05,4.43037]
[1776308900325,47.63,75095.32,0.0,0.97254,2e-05,4.44726]
[1776308906286,47.64,75092.75,0.0,0.97248,2e-05,4.45477]
[1776308911321,47.64,75092.29,0.0,0.97248,2e-05,4.45458]
[1776308916356,47.64,75089.99,0.0,0.97243,2e-05,4.4612]
[1776308921392,47.64,75085.32,0.0,0.97233,2e-05,4.47366]
[1776308926427,47.65,75078.87,0.0,0.97221,2e-05,4.4906]
[1776308927434,47.65,75070.12,0.0,0.97204,2e-05,4.51267]
[1776308932469,47.65,75071.94,0.0,0.97207,2e-05,4.50857]
[1776308937506,47.65,75072.29,0.0,0.97207,2e-05,4.50807]
[1776308939519,47.65,75062.58,0.0,0.97189,2e-05,4.53262]
[1776308941539,47.65,75057.6,0.0,0.97179,2e-05,4.54521]
[1776308946572,47.65,75058.13,0.0,0.9718,2e-05,4.54391]
[1776308948586,47.65,75065.04,0.0,0.97193,2e-05,4.52651]
[1776308953621,47.65,75069.03,0.0,0.97201,2e-05,4.51663]
[1776308958656,47.65,75068.61,0.0,0.972,2e-05,4.5179]
[1776308962683,47.65,75062.58,0.0,0.97188,2e-05,4.53322]
[1776308967719,47.65,75058.64,0.0,0.97181,2e-05,4.54313]
[1776308972753,47.65,75057.73,0.0,0.9718,2e-05,4.54315]
[1776308975775,47.65,75049.7,0.0,0.97165,2e-05,4.56344]
[1776308979803,47.65,75055.6,0.0,0.97176,2e-05,4.54837]
[1776308984841,47.65,75050.48,0.0,0.97166,2e-05,4.56128]
[1776308989876,47.65,75048.82,0.0,0.97163,2e-05,4.56541]
[1776308994917,47.65,75029.89,0.0,0.97126,2e-05,4.61355]
[1776308995921,47.65,75006.23,0.0,0.9708,2e-05,4.67423]
[1776308996928,47.65,74999.1,0.0,0.97065,2e-05,4.69246]
[1776308997935,47.65,74987.47,0.0,0.97042,2e-05,4.72289]
[1776308998942,47.65,74979.28,0.0,0.97026,2e-05,4.74394]
[1776309001051,47.65,74971.63,0.0,0.97011,2e-05,4.76329]
[1776309002979,47.65,74956.69,0.0,0.96981,2e-05,4.80182]
[1776309004056,47.64,74953.76,0.0,0.96975,2e-05,4.80912]
[1776309006009,47.64,74955.37,0.0,0.96979,2e-05,4.8045]
[1776309007019,47.64,74960.13,0.0,0.96989,2e-05,4.79157]
[1776309008027,47.64,74966.24,0.0,0.97001,2e-05,4.77514]
[1776309009036,47.64,74980.54,0.0,0.97031,2e-05,4.7374]
[1776309010043,47.64,74990.79,0.0,0.97052,2e-05,4.71044]
[1776309011047,47.64,74985.28,0.0,0.97041,2e-05,4.7245]
[1776309012053,47.64,74982.96,0.0,0.97036,2e-05,4.73026]
[1776309016082,47.63,74978.04,0.0,0.97027,2e-05,4.74188]
[1776309021116,47.63,74976.97,0.0,0.97026,2e-05,4.74306]
[1776309026154,47.63,74961.36,0.0,0.96996,2e-05,4.78231]
[1776309027161,47.62,74952.29,0.0,0.96978,2e-05,4.80579]
[1776309028168,47.62,74950.89,0.0,0.96975,2e-05,4.80906]
[1776309033204,47.62,74946.74,0.0,0.96969,2e-05,4.81557]
[1776309038240,47.61,74949.04,0.0,0.96976,2e-05,4.80742]
[1776309043282,47.6,74951.37,0.0,0.96982,2e-05,4.79884]
[1776309044284,47.6,74956.79,0.0,0.96993,2e-05,4.78458]
[1776309045290,47.6,74958.79,0.0,0.96998,2e-05,4.7786]
[1776309050325,47.6,74961.85,0.0,0.97006,2e-05,4.76884]
[1776309055361,47.59,74958.68,0.0,0.97,2e-05,4.7755]
[1776309060402,47.59,74957.02,0.0,0.96998,2e-05,4.77851]
[1776309061485,47.59,74977.75,0.0,0.97041,2e-05,4.72365]
[1776309062414,47.59,74977.75,0.0,0.97041,2e-05,4.7234]
[1776309066442,47.58,74983.01,0.0,0.97052,2e-05,4.70878]
[1776309067455,47.58,74992.56,0.0,0.97071,2e-05,4.68382]
[1776309072485,47.58,74996.28,0.0,0.97079,2e-05,4.6733]
[1776309075505,47.58,74986.34,0.0,0.9706,2e-05,4.69845]
[1776309080540,47.57,74989.17,0.0,0.97066,2e-05,4.69]
[1776309085574,47.57,74990.27,0.0,0.9707,2e-05,4.68605]
[1776309090609,47.57,74993.03,0.0,0.97076,2e-05,4.67786]
[1776309095645,47.57,74993.19,0.0,0.97078,2e-05,4.67414]
[1776309100682,47.56,74991.59,0.0,0.97076,2e-05,4.67721]
[1776309105718,47.56,75015.98,0.0,0.97125,2e-05,4.61346]
[1776309107730,47.56,75010.31,0.0,0.97114,2e-05,4.62775]
[1776309112765,47.56,75007.22,0.0,0.97108,2e-05,4.63505]
[1776309115786,47.56,75002.04,0.0,0.97098,2e-05,4.64799]
[1776309116793,47.56,74993.72,0.0,0.97082,2e-05,4.66927]
[1776309121941,47.55,74992.23,0.0,0.9708,2e-05,4.67216]
[1776309125864,47.55,74987.52,0.0,0.97071,2e-05,4.68351]
[1776309126863,47.55,74981.71,0.0,0.97059,2e-05,4.69832]
[1776309132014,47.55,74985.08,0.0,0.97067,2e-05,4.68832]
[1776309137940,47.54,74986.53,0.0,0.97071,2e-05,4.68308]
[1776309142083,47.54,74979.82,0.0,0.97059,2e-05,4.69951]
[1776309145996,47.54,74972.71,0.0,0.97045,2e-05,4.71691]
[1776309148010,47.53,74983.5,0.0,0.97067,2e-05,4.68827]
[1776309149019,47.53,74988.52,0.0,0.97077,2e-05,4.67502]
[1776309151031,47.53,74988.22,0.0,0.97078,2e-05,4.67308]
[1776309152153,47.53,74980.55,0.0,0.97063,2e-05,4.69274]
[1776309153044,47.53,74980.55,0.0,0.97063,2e-05,4.69249]
[1776309157073,47.53,74985.86,0.0,0.97075,2e-05,4.67775]
[1776309159087,47.53,74994.94,0.0,0.97093,2e-05,4.65384]
[1776309162224,47.52,74996.75,0.0,0.97097,2e-05,4.64861]
[1776309167143,47.52,74990.32,0.0,0.97085,2e-05,4.66427]
[1776309172297,47.52,74992.92,0.0,0.97091,2e-05,4.65655]
[1776309178220,47.52,74994.12,0.0,0.97094,2e-05,4.65227]
[1776309181241,47.51,74999.95,0.0,0.97106,2e-05,4.63669]
[1776309182247,47.51,75012.47,0.0,0.97131,2e-05,4.60437]
[1776309183256,47.51,75012.47,0.0,0.97131,2e-05,4.60423]
[1776309184263,47.51,75014.39,0.0,0.97135,2e-05,4.59921]
[1776309189298,47.51,75017.22,0.0,0.97141,2e-05,4.59151]
[1776309192319,47.51,75024.56,0.0,0.97156,2e-05,4.57254]
[1776309193326,47.51,75026.64,0.0,0.9716,2e-05,4.56721]
[1776309198361,47.51,75021.27,0.0,0.97149,2e-05,4.58069]
[1776309204403,47.51,75019.81,0.0,0.97147,2e-05,4.58416]
[1776309209439,47.51,75018.39,0.0,0.97144,2e-05,4.58762]
[1776309210444,47.51,75012.26,0.0,0.97132,2e-05,4.60326]
[1776309211452,47.51,75010.21,0.0,0.97129,2e-05,4.60619]
[1776309213465,47.51,75003.51,0.0,0.97116,2e-05,4.62324]
[1776309215479,47.51,74999.63,0.0,0.97109,2e-05,4.63301]
[1776309220515,47.51,74998.63,0.0,0.97107,2e-05,4.63497]
[1776309222532,47.5,75004.04,0.0,0.97118,2e-05,4.62081]
[1776309227563,47.5,75005.13,0.0,0.97121,2e-05,4.61746]
[1776309232723,47.5,75002.44,0.0,0.97116,2e-05,4.62383]
[1776309235620,47.5,74998.63,0.0,0.97108,2e-05,4.63325]
[1776309237634,47.5,75005.87,0.0,0.97123,2e-05,4.61436]
[1776309241664,47.5,75008.06,0.0,0.97128,2e-05,4.60829]
[1776309242795,47.5,75002.05,0.0,0.97116,2e-05,4.62349]
[1776309246698,47.5,75013.93,0.0,0.9714,2e-05,4.59265]
[1776309247705,47.5,75017.75,0.0,0.97147,2e-05,4.5828]
[1776309250726,47.5,75019.6,0.0,0.97151,2e-05,4.57782]
[1776309255761,47.49,75019.32,0.0,0.97151,2e-05,4.57824]
[1776309260796,47.49,75017.16,0.0,0.97147,2e-05,4.58348]
[1776309262935,47.49,75022.55,0.0,0.97157,2e-05,4.56958]
[1776309268851,47.49,75019.69,0.0,0.97152,2e-05,4.57663]
[1776309273886,47.49,75019.23,0.0,0.97152,2e-05,4.57535]
[1776309278923,47.49,75019.67,0.0,0.97153,2e-05,4.57408]
[1776309281943,47.49,75007.77,0.0,0.9713,2e-05,4.60435]
[1776309286978,47.49,75007.69,0.0,0.9713,2e-05,4.60414]
[1776309288993,47.49,75002.42,0.0,0.9712,2e-05,4.61743]
[1776309294029,47.49,75000.47,0.0,0.97117,2e-05,4.62181]
[1776309299066,47.49,75001.78,0.0,0.9712,2e-05,4.61781]
[1776309301079,47.48,74984.32,0.0,0.97085,2e-05,4.66254]
[1776309302085,47.48,74983.67,0.0,0.97084,2e-05,4.66401]
[1776309303215,47.48,74990.04,0.0,0.97097,2e-05,4.64734]
[1776309305107,47.48,74997.4,0.0,0.97112,2e-05,4.628]
[1776309307120,47.48,74997.74,0.0,0.97113,2e-05,4.62682]
[1776309310143,47.48,75008.13,0.0,0.97134,2e-05,4.59971]
[1776309312155,47.48,75012.58,0.0,0.97143,2e-05,4.58813]
[1776309317190,47.48,75009.63,0.0,0.97137,2e-05,4.59524]
[1776309318197,47.48,75015.1,0.0,0.97148,2e-05,4.58117]
[1776309319204,47.48,75021.53,0.0,0.9716,2e-05,4.56471]
[1776309320211,47.48,75023.73,0.0,0.97165,2e-05,4.55908]
[1776309321218,47.48,75028.74,0.0,0.97175,2e-05,4.54633]
[1776309323356,47.48,75036.94,0.0,0.9719,2e-05,4.52555]
[1776309329274,47.48,75032.83,0.0,0.97182,2e-05,4.53615]
[1776309334325,47.48,75037.61,0.0,0.97193,2e-05,4.52201]
[1776309335332,47.48,75048.39,0.0,0.97213,2e-05,4.49486]
[1776309336339,47.48,75054.01,0.0,0.97224,2e-05,4.48083]
[1776309337346,47.48,75056.11,0.0,0.97228,2e-05,4.47569]
[1776309340367,47.48,75062.52,0.0,0.9724,2e-05,4.46007]
[1776309346410,47.48,75062.9,0.0,0.9724,2e-05,4.46011]
[1776309351443,47.49,75066.32,0.0,0.97246,2e-05,4.45238]
[1776309355473,47.49,75052.66,0.0,0.97219,2e-05,4.48728]
[1776309356481,47.49,75053.28,0.0,0.9722,2e-05,4.48582]
[1776309357486,47.49,75071.42,0.0,0.97255,2e-05,4.4405]
[1776309358493,47.49,75082.7,0.0,0.97276,2e-05,4.4126]
[1776309359500,47.49,75085.99,0.0,0.97282,2e-05,4.40467]
[1776309361514,47.49,75075.45,0.0,0.97262,2e-05,4.43135]
[1776309362524,47.49,75065.51,0.0,0.97243,2e-05,4.45636]
[1776309363637,47.49,75062.77,0.0,0.97237,2e-05,4.46338]
[1776309367556,47.49,75054.26,0.0,0.97221,2e-05,4.48526]
[1776309369571,47.5,75059.3,0.0,0.9723,2e-05,4.47281]
[1776309371592,47.5,75064.17,0.0,0.97239,2e-05,4.46088]
[1776309376620,47.5,75064.55,0.0,0.9724,2e-05,4.46061]
[1776309381655,47.5,75071.49,0.0,0.97252,2e-05,4.44393]
[1776309383670,47.5,75073.39,0.0,0.97256,2e-05,4.43951]
[1776309386691,47.5,75082.2,0.0,0.97272,2e-05,4.41806]
[1776309387697,47.5,75082.2,0.0,0.97272,2e-05,4.41825]
[1776309392732,47.51,75075.57,0.0,0.9726,2e-05,4.43352]
[1776309393850,47.51,75059.91,0.0,0.9723,2e-05,4.47285]
[1776309394747,47.51,75059.91,0.0,0.9723,2e-05,4.47299]
[1776309396761,47.51,75059.19,0.0,0.97228,2e-05,4.47503]
[1776309401798,47.51,75057.83,0.0,0.97225,2e-05,4.47902]
[1776309403920,47.51,75051.25,0.0,0.97212,2e-05,4.49589]
[1776309406838,47.51,75047.64,0.0,0.97205,2e-05,4.50515]
[1776309411869,47.51,75051.67,0.0,0.97213,2e-05,4.49539]
[1776309413990,47.51,75054.77,0.0,0.97219,2e-05,4.48791]
[1776309419922,47.51,75055.54,0.0,0.9722,2e-05,4.48658]
[1776309423951,47.52,75057.57,0.0,0.97223,2e-05,4.4818]
[1776309424958,47.52,75057.57,0.0,0.97223,2e-05,4.4819]
[1776309429993,47.52,75056.38,0.0,0.9722,2e-05,4.48543]
[1776309431000,47.52,75047.6,0.0,0.97204,2e-05,4.50759]
[1776309436035,47.52,75050.36,0.0,0.97209,2e-05,4.50094]
[1776309440063,47.52,75055.36,0.0,0.97218,2e-05,4.48871]
[1776309441070,47.52,75060.71,0.0,0.97228,2e-05,4.4754]
[1776309446105,47.52,75058.19,0.0,0.97223,2e-05,4.48233]
[1776309448118,47.52,75052.27,0.0,0.97211,2e-05,4.4974]
[1776309453153,47.52,75052.68,0.0,0.97213,2e-05,4.49462]
[1776309458189,47.53,75051.88,0.0,0.97211,2e-05,4.49714]
[1776309463226,47.53,75051.34,0.0,0.9721,2e-05,4.49901]
[1776309468260,47.53,75049.0,0.0,0.97205,2e-05,4.5054]
[1776309473295,47.53,75046.42,0.0,0.972,2e-05,4.5124]
[1776309478329,47.53,75040.98,0.0,0.97189,2e-05,4.52653]
[1776309483365,47.53,75040.75,0.0,0.97188,2e-05,4.52743]
[1776309484482,47.53,75047.43,0.0,0.97201,2e-05,4.51063]
[1776309486386,47.53,75053.64,0.0,0.97213,2e-05,4.49519]
[1776309487394,47.53,75057.67,0.0,0.9722,2e-05,4.4852]
[1776309488401,47.53,75064.89,0.0,0.97234,2e-05,4.46724]
[1776309489407,47.53,75067.45,0.0,0.97239,2e-05,4.46101]
[1776309491426,47.54,75070.53,0.0,0.97244,2e-05,4.4537]
[1776309494551,47.54,75063.13,0.0,0.9723,2e-05,4.47281]
[1776309497464,47.54,75061.91,0.0,0.97227,2e-05,4.47639]
[1776309502499,47.54,75041.72,0.0,0.97188,2e-05,4.52807]
[1776309503518,47.54,75057.18,0.0,0.97217,2e-05,4.48917]
[1776309504628,47.54,75074.12,0.0,0.9725,2e-05,4.44681]
[1776309505528,47.54,75074.12,0.0,0.97249,2e-05,4.44695]
[1776309506535,47.54,75077.23,0.0,0.97255,2e-05,4.4394]
[1776309511570,47.55,75079.77,0.0,0.9726,2e-05,4.43195]
[1776309516610,47.55,75083.63,0.0,0.97267,2e-05,4.42352]
[1776309517616,47.55,75082.81,0.0,0.97265,2e-05,4.42582]
[1776309522652,47.55,75080.68,0.0,0.9726,2e-05,4.43239]
[1776309527687,47.56,75081.08,0.0,0.9726,2e-05,4.43258]
[1776309530708,47.56,75077.48,0.0,0.97253,2e-05,4.44221]
[1776309535743,47.56,75075.16,0.0,0.97248,2e-05,4.44903]
[1776309540779,47.57,75073.76,0.0,0.97244,2e-05,4.45345]
[1776309542792,47.57,75088.41,0.0,0.97272,2e-05,4.41734]
[1776309543800,47.57,75090.34,0.0,0.97275,2e-05,4.41259]
[1776309544911,47.57,75084.58,0.0,0.97264,2e-05,4.42714]
[1776309546820,47.57,75078.35,0.0,0.97252,2e-05,4.44273]
[1776309547827,47.57,75077.47,0.0,0.97251,2e-05,4.44511]
[1776309551858,47.57,75083.99,0.0,0.97262,2e-05,4.42962]
[1776309553872,47.57,75088.14,0.0,0.9727,2e-05,4.41972]
[1776309558908,47.57,75090.5,0.0,0.97274,2e-05,4.41498]
[1776309561928,47.58,75089.24,0.0,0.97271,2e-05,4.41875]
[1776309566964,47.58,75092.11,0.0,0.97275,2e-05,4.41265]
[1776309571998,47.58,75087.32,0.0,0.97267,2e-05,4.42331]
[1776309577033,47.59,75088.56,0.0,0.97268,2e-05,4.42124]
[1776309582069,47.59,75089.93,0.0,0.9727,2e-05,4.41895]
[1776309587105,47.59,75088.53,0.0,0.97267,2e-05,4.4238]
[1776309592142,47.6,75086.89,0.0,0.97263,2e-05,4.42903]
[1776309595262,47.6,75098.0,0.0,0.97283,2e-05,4.40221]
[1776309598182,47.6,75099.09,0.0,0.97285,2e-05,4.39979]
[1776309603218,47.6,75108.58,0.0,0.97302,2e-05,4.37687]
[1776309604225,47.6,75114.38,0.0,0.97313,2e-05,4.36275]
[1776309610266,47.6,75117.38,0.0,0.97318,2e-05,4.35631]
[1776309615409,47.61,75120.24,0.0,0.97322,2e-05,4.35005]
[1776309621343,47.61,75120.48,0.0,0.97322,2e-05,4.35034]
[1776309624364,47.61,75126.52,0.0,0.97333,2e-05,4.336]
[1776309629398,47.61,75128.24,0.0,0.97336,2e-05,4.3326]
[1776309634433,47.62,75117.19,0.0,0.97316,2e-05,4.35825]
[1776309635550,47.62,75114.37,0.0,0.9731,2e-05,4.36548]
[1776309638462,47.62,75103.61,0.0,0.9729,2e-05,4.39288]
[1776309639469,47.62,75100.6,0.0,0.97284,2e-05,4.40057]
[1776309644504,47.62,75098.32,0.0,0.97279,2e-05,4.40745]
[1776309647527,47.63,75092.55,0.0,0.97267,2e-05,4.42249]
[1776309649541,47.63,75089.27,0.0,0.97261,2e-05,4.43108]
[1776309654577,47.63,75092.38,0.0,0.97266,2e-05,4.42447]
[1776309659611,47.63,75092.32,0.0,0.97265,2e-05,4.42573]
[1776309662648,47.64,75085.23,0.0,0.97251,2e-05,4.44403]
[1776309663655,47.64,75082.72,0.0,0.97246,2e-05,4.45047]
[1776309667682,47.64,75089.87,0.0,0.97259,2e-05,4.43341]
[1776309670704,47.64,75093.91,0.0,0.97266,2e-05,4.42401]
[1776309675838,47.64,75096.39,0.0,0.9727,2e-05,4.41898]
[1776309682793,47.65,75095.77,0.0,0.97268,2e-05,4.42216]
[1776309687831,47.65,75091.92,0.0,0.9726,2e-05,4.43288]
[1776309692873,47.66,75090.45,0.0,0.97257,2e-05,4.43549]
[1776309694882,47.66,75082.69,0.0,0.97242,2e-05,4.45509]
[1776309695981,47.66,75078.15,0.0,0.97234,2e-05,4.46662]
[1776309698910,47.66,75074.4,0.0,0.97226,2e-05,4.47656]
[1776309699920,47.66,75067.19,0.0,0.97212,2e-05,4.49479]
[1776309700923,47.66,75060.38,0.0,0.97199,2e-05,4.51203]
[1776309701931,47.66,75053.0,0.0,0.97185,2e-05,4.53073]
[1776309702938,47.66,75050.4,0.0,0.9718,2e-05,4.53737]
[1776309707973,47.66,75045.53,0.0,0.9717,2e-05,4.54992]
[1776309713008,47.66,75044.66,0.0,0.97168,2e-05,4.55222]
[1776309715025,47.66,75056.1,0.0,0.9719,2e-05,4.52337]
[1776309716030,47.66,75057.03,0.0,0.97192,2e-05,4.5211]
[1776309721066,47.66,75060.0,0.0,0.97198,2e-05,4.51399]
[1776309722078,47.66,75054.76,0.0,0.97187,2e-05,4.52727]
[1776309723080,47.66,75047.81,0.0,0.97174,2e-05,4.54488]
[1776309724087,47.66,75047.3,0.0,0.97173,2e-05,4.54619]
[1776309725096,47.66,75053.17,0.0,0.97184,2e-05,4.53137]
[1776309726101,47.66,75059.5,0.0,0.97196,2e-05,4.51546]
[1776309727111,47.66,75060.9,0.0,0.97199,2e-05,4.51201]
[1776309732144,47.66,75059.08,0.0,0.97195,2e-05,4.51701]
[1776309733151,47.66,75052.22,0.0,0.97182,2e-05,4.53438]
[1776309734157,47.66,75048.63,0.0,0.97175,2e-05,4.54349]
[1776309739195,47.66,75046.12,0.0,0.9717,2e-05,4.54995]
[1776309744226,47.67,75045.96,0.0,0.9717,2e-05,4.55048]
[1776309751277,47.67,75044.6,0.0,0.97168,2e-05,4.55184]
[1776309756406,47.67,75053.13,0.0,0.97185,2e-05,4.53046]
[1776309762353,47.67,75054.03,0.0,0.97186,2e-05,4.52857]
[1776309767388,47.67,75054.73,0.0,0.97187,2e-05,4.5271]
[1776309772423,47.67,75051.23,0.0,0.9718,2e-05,4.53618]
[1776309777457,47.67,75052.49,0.0,0.97182,2e-05,4.53321]
[1776309782494,47.67,75053.67,0.0,0.97185,2e-05,4.53046]
[1776309787528,47.67,75054.4,0.0,0.97186,2e-05,4.52885]
[1776309791556,47.67,75064.93,0.0,0.97206,2e-05,4.50259]
[1776309792563,47.67,75071.51,0.0,0.97218,2e-05,4.4862]
[1776309797598,47.67,75072.52,0.0,0.9722,2e-05,4.4843]
[1776309802633,47.68,75070.47,0.0,0.97215,2e-05,4.49001]
[1776309805656,47.68,75058.38,0.0,0.97192,2e-05,4.5205]
[1776309806799,47.68,75059.71,0.0,0.97195,2e-05,4.51721]
[1776309811696,47.68,75052.85,0.0,0.97183,2e-05,4.53259]
[1776309814717,47.68,75047.94,0.0,0.97173,2e-05,4.54511]
[1776309819753,47.68,75048.02,0.0,0.97173,2e-05,4.545]
[1776309822775,47.68,75055.52,0.0,0.97188,2e-05,4.52614]
[1776309823782,47.68,75058.6,0.0,0.97193,2e-05,4.51844]
[1776309828817,47.68,75061.12,0.0,0.97198,2e-05,4.51245]
[1776309833852,47.68,75064.57,0.0,0.97204,2e-05,4.50414]
[1776309838886,47.68,75066.37,0.0,0.97207,2e-05,4.50008]
[1776309842917,47.68,75071.89,0.0,0.97218,2e-05,4.48658]
[1776309843924,47.68,75080.86,0.0,0.97235,2e-05,4.46426]
[1776309844931,47.68,75081.11,0.0,0.97235,2e-05,4.46379]
[1776309850973,47.68,75081.9,0.0,0.97237,2e-05,4.46159]
[1776309856010,47.68,75084.14,0.0,0.97241,2e-05,4.45586]
[1776309861043,47.68,75085.48,0.0,0.97244,2e-05,4.45245]
[1776309865072,47.68,75078.86,0.0,0.97231,2e-05,4.46891]
[1776309868093,47.68,75077.32,0.0,0.97228,2e-05,4.47263]
[1776309870106,47.68,75082.55,0.0,0.97238,2e-05,4.45947]
[1776309872121,47.68,75084.54,0.0,0.97243,2e-05,4.45223]
[1776309877156,47.68,75089.86,0.0,0.97254,2e-05,4.43893]
[1776309882192,47.68,75091.94,0.0,0.97257,2e-05,4.4338]
[1776309887226,47.68,75094.79,0.0,0.97263,2e-05,4.42682]
[1776309892262,47.68,75094.34,0.0,0.97262,2e-05,4.42807]
[1776309897441,47.68,75095.04,0.0,0.97263,2e-05,4.42647]
[1776309907509,47.68,75096.79,0.0,0.97266,2e-05,4.42241]
[1776309913408,47.68,75095.76,0.0,0.97264,2e-05,4.42511]
[1776309916430,47.68,75085.91,0.0,0.97245,2e-05,4.44967]
[1776309917579,47.68,75098.42,0.0,0.97269,2e-05,4.41861]
[1776309923479,47.68,75100.08,0.0,0.97272,2e-05,4.41472]
[1776309926504,47.69,75113.3,0.0,0.97297,2e-05,4.38234]
[1776309927652,47.69,75119.43,0.0,0.97308,2e-05,4.36739]
[1776309930528,47.69,75124.94,0.0,0.97318,2e-05,4.35414]
[1776309931536,47.69,75124.99,0.0,0.97319,2e-05,4.35213]
[1776309936570,47.69,75128.45,0.0,0.97325,2e-05,4.3445]
[1776309940597,47.69,75133.8,0.0,0.97334,2e-05,4.33213]
[1776309945633,47.7,75140.31,0.0,0.97345,2e-05,4.31731]
[1776309950668,47.7,75138.82,0.0,0.97342,2e-05,4.32204]
[1776309955703,47.7,75130.1,0.0,0.97325,2e-05,4.34434]
[1776309957866,47.7,75124.16,0.0,0.97314,2e-05,4.3592]
[1776309960741,47.7,75137.42,0.0,0.97338,2e-05,4.3273]
[1776309961752,47.7,75165.49,0.0,0.97389,2e-05,4.25948]
[1776309963760,47.71,75182.3,0.0,0.97419,2e-05,4.21966]
[1776309964767,47.71,75184.08,0.0,0.97422,2e-05,4.21579]
[1776309966781,47.71,75175.46,0.0,0.97406,2e-05,4.23719]
[1776309967940,47.71,75164.94,0.0,0.97386,2e-05,4.26285]
[1776309968794,47.71,75164.94,0.0,0.97386,2e-05,4.26317]
[1776309970809,47.71,75153.01,0.0,0.97364,2e-05,4.29231]
[1776309971816,47.71,75147.67,0.0,0.97354,2e-05,4.30581]
[1776309972823,47.72,75145.6,0.0,0.9735,2e-05,4.31107]
[1776309976851,47.72,75142.31,0.0,0.97343,2e-05,4.31992]
[1776309978865,47.72,75140.43,0.0,0.9734,2e-05,4.32487]
[1776309982893,47.72,75133.29,0.0,0.97326,2e-05,4.343]
[1776309984907,47.72,75129.72,0.0,0.97319,2e-05,4.35204]
[1776309986920,47.72,75123.35,0.0,0.97307,2e-05,4.36793]
[1776309988098,47.72,75118.79,0.0,0.97299,2e-05,4.37925]
[1776309988935,47.72,75118.79,0.0,0.97299,2e-05,4.37933]
[1776309993969,47.72,75118.44,0.0,0.97299,2e-05,4.37844]
[1776309996991,47.73,75112.12,0.0,0.97287,2e-05,4.39426]
[1776310002026,47.73,75107.71,0.0,0.97278,2e-05,4.4055]
[1776310007062,47.73,75107.31,0.0,0.97277,2e-05,4.40685]
[1776310010082,47.73,75111.35,0.0,0.97285,2e-05,4.39714]
[1776310016124,47.73,75111.04,0.0,0.97284,2e-05,4.39852]
[1776310020152,47.73,75105.16,0.0,0.97272,2e-05,4.41346]
[1776310022165,47.73,75098.93,0.0,0.9726,2e-05,4.42925]
[1776310023173,47.73,75090.15,0.0,0.97244,2e-05,4.45132]
[1776310024182,47.73,75089.52,0.0,0.97242,2e-05,4.45311]
[1776310029217,47.74,75089.65,0.0,0.97242,2e-05,4.45385]
[1776310034250,47.74,75089.93,0.0,0.97242,2e-05,4.45418]
[1776310039286,47.74,75089.5,0.0,0.9724,2e-05,4.45626]
[1776310044319,47.75,75089.88,0.0,0.9724,2e-05,4.4563]
[1776310049362,47.75,75090.58,0.0,0.97241,2e-05,4.45553]
[1776310054392,47.75,75090.5,0.0,0.97241,2e-05,4.45452]
[1776310059427,47.76,75092.61,0.0,0.97244,2e-05,4.45034]
[1776310061441,47.76,75095.76,0.0,0.9725,2e-05,4.44297]
[1776310066476,47.76,75095.86,0.0,0.97249,2e-05,4.44395]
[1776310071512,47.76,75093.56,0.0,0.97244,2e-05,4.45088]
[1776310076547,47.77,75093.22,0.0,0.97242,2e-05,4.45288]
[1776310081582,47.77,75091.5,0.0,0.97238,2e-05,4.45828]
[1776310086617,47.77,75091.05,0.0,0.97237,2e-05,4.46047]
[1776310091651,47.78,75091.94,0.0,0.97237,2e-05,4.45931]
[1776310092658,47.78,75082.71,0.0,0.9722,2e-05,4.48255]
[1776310093665,47.78,75081.29,0.0,0.97217,2e-05,4.48627]
[1776310098881,47.78,75076.45,0.0,0.97207,2e-05,4.49935]
[1776310104744,47.78,75073.56,0.0,0.97201,2e-05,4.50751]
[1776310105751,47.78,75068.39,0.0,0.97191,2e-05,4.52061]
[1776310110786,47.79,75067.7,0.0,0.97189,2e-05,4.52289]
[1776310115821,47.79,75061.93,0.0,0.97179,2e-05,4.53563]
[1776310122870,47.79,75060.52,0.0,0.97176,2e-05,4.53955]
[1776310127905,47.79,75063.95,0.0,0.97182,2e-05,4.53111]
[1776310130926,47.79,75058.11,0.0,0.97171,2e-05,4.54594]
[1776310133947,47.79,75059.57,0.0,0.97174,2e-05,4.54228]
[1776310139161,47.79,75068.22,0.0,0.9719,2e-05,4.52051]
[1776310144018,47.79,75072.77,0.0,0.97199,2e-05,4.50922]
[1776310149232,47.79,75062.87,0.0,0.9718,2e-05,4.53428]
[1776310150060,47.79,75062.87,0.0,0.9718,2e-05,4.53427]
[1776310155095,47.79,75061.94,0.0,0.97178,2e-05,4.53652]
[1776310160130,47.79,75061.03,0.0,0.97177,2e-05,4.53863]
[1776310165165,47.79,75066.01,0.0,0.97186,2e-05,4.52595]
[1776310170199,47.79,75066.94,0.0,0.97188,2e-05,4.52354]
[1776310172214,47.79,75072.04,0.0,0.97199,2e-05,4.50844]
[1776310175234,47.79,75076.34,0.0,0.97207,2e-05,4.49768]
[1776310178257,47.79,75084.51,0.0,0.97223,2e-05,4.47712]
[1776310181278,47.79,75076.51,0.0,0.97208,2e-05,4.49727]
[1776310182283,47.79,75076.03,0.0,0.97207,2e-05,4.49848]
[1776310187319,47.79,75076.84,0.0,0.97208,2e-05,4.49646]
[1776310192354,47.79,75079.44,0.0,0.97213,2e-05,4.48996]
[1776310198395,47.79,75080.14,0.0,0.97215,2e-05,4.4882]
[1776310202425,47.79,75074.16,0.0,0.97203,2e-05,4.50316]
[1776310203431,47.79,75069.39,0.0,0.97194,2e-05,4.5151]
[1776310208465,47.79,75069.3,0.0,0.97194,2e-05,4.51506]
[1776310213501,47.79,75069.31,0.0,0.97194,2e-05,4.51478]
[1776310218536,47.79,75068.43,0.0,0.97193,2e-05,4.51676]
[1776310222564,47.79,75074.28,0.0,0.97204,2e-05,4.50188]
[1776310224578,47.79,75076.19,0.0,0.97208,2e-05,4.49707]
[1776310229612,47.79,75070.79,0.0,0.97198,2e-05,4.51054]
[1776310234647,47.79,75061.47,0.0,0.97181,2e-05,4.53164]
[1776310235660,47.79,75049.93,0.0,0.97159,2e-05,4.56074]
[1776310236662,47.78,75046.12,0.0,0.97151,2e-05,4.5703]
[1776310241696,47.78,75044.04,0.0,0.97148,2e-05,4.57502]
[1776310246732,47.78,75046.6,0.0,0.97153,2e-05,4.56804]
[1776310251770,47.78,75042.53,0.0,0.97146,2e-05,4.57794]
[1776310252777,47.78,75032.58,0.0,0.97126,2e-05,4.60315]
[1776310253784,47.78,75029.93,0.0,0.97121,2e-05,4.60978]
[1776310256805,47.78,75024.43,0.0,0.97111,2e-05,4.62341]
[1776310260017,47.78,75035.29,0.0,0.97132,2e-05,4.59513]
[1776310261840,47.78,75035.42,0.0,0.97133,2e-05,4.59471]
[1776310264862,47.78,75040.57,0.0,0.97143,2e-05,4.58136]
[1776310265867,47.78,75043.86,0.0,0.97149,2e-05,4.57294]
[1776310270908,47.78,75043.5,0.0,0.97149,2e-05,4.57362]
[1776310275938,47.77,75040.21,0.0,0.97143,2e-05,4.58182]
[1776310280153,47.77,75032.62,0.0,0.97128,2e-05,4.60094]
[1776310285002,47.77,75035.7,0.0,0.97134,2e-05,4.59264]
[1776310290222,47.77,75034.98,0.0,0.97134,2e-05,4.59335]
[1776310296080,47.77,75036.21,0.0,0.97138,2e-05,4.58702]
[1776310297087,47.77,75055.95,0.0,0.97176,2e-05,4.53709]
[1776310298094,47.77,75061.69,0.0,0.97187,2e-05,4.52271]
[1776310303131,47.77,75062.28,0.0,0.97189,2e-05,4.52071]
[1776310307158,47.76,75056.78,0.0,0.97179,2e-05,4.53415]
[1776310308164,47.76,75058.08,0.0,0.97181,2e-05,4.53093]
[1776310313198,47.77,75055.84,0.0,0.97177,2e-05,4.53679]
[1776310315213,47.76,75061.55,0.0,0.97188,2e-05,4.52209]
[1776310320437,47.76,75063.91,0.0,0.97193,2e-05,4.51547]
[1776310323271,47.76,75069.7,0.0,0.97204,2e-05,4.50053]
[1776310324276,47.76,75076.17,0.0,0.97217,2e-05,4.48421]
[1776310326290,47.76,75075.6,0.0,0.97216,2e-05,4.48545]
[1776310331329,47.76,75073.73,0.0,0.97213,2e-05,4.48961]
[1776310333339,47.76,75068.27,0.0,0.97202,2e-05,4.50307]
[1776310334346,47.76,75065.48,0.0,0.97197,2e-05,4.50994]
[1776310339381,47.76,75063.37,0.0,0.97193,2e-05,4.51544]
[1776310344416,47.76,75065.82,0.0,0.97198,2e-05,4.50935]
[1776310349451,47.76,75061.03,0.0,0.97188,2e-05,4.52149]
[1776310354485,47.76,75061.32,0.0,0.9719,2e-05,4.51855]
[1776310359522,47.76,75053.83,0.0,0.97176,2e-05,4.53743]
[1776310364556,47.76,75055.05,0.0,0.97178,2e-05,4.53426]
[1776310369591,47.76,75054.42,0.0,0.97177,2e-05,4.53582]
[1776310374626,47.76,75053.68,0.0,0.97176,2e-05,4.53769]
[1776310375634,47.76,75047.49,0.0,0.97164,2e-05,4.55333]
[1776310376647,47.76,75041.58,0.0,0.97152,2e-05,4.56828]
[1776310377648,47.76,75038.93,0.0,0.97147,2e-05,4.57496]
[1776310380669,47.76,75029.71,0.0,0.97129,2e-05,4.59824]
[1776310381676,47.76,75019.75,0.0,0.9711,2e-05,4.62358]
[1776310382683,47.76,75009.47,0.0,0.97089,2e-05,4.64981]
[1776310383690,47.76,74998.12,0.0,0.97067,2e-05,4.67887]
[1776310384701,47.76,74995.25,0.0,0.97061,2e-05,4.68605]
[1776310387717,47.75,74998.95,0.0,0.97069,2e-05,4.67574]
[1776310388724,47.75,75002.3,0.0,0.97076,2e-05,4.66688]
[1776310391746,47.75,74995.97,0.0,0.97064,2e-05,4.68256]
[1776310393759,47.75,74994.28,0.0,0.97061,2e-05,4.68645]
[1776310397788,47.75,74989.27,0.0,0.97052,2e-05,4.69846]
[1776310402825,47.74,74993.96,0.0,0.97062,2e-05,4.68504]
[1776310407858,47.74,74992.98,0.0,0.97061,2e-05,4.68638]
[1776310412893,47.74,75002.09,0.0,0.97081,2e-05,4.65939]
[1776310416921,47.73,75008.08,0.0,0.97094,2e-05,4.64315]
[1776310417928,47.73,75021.11,0.0,0.9712,2e-05,4.60959]
[1776310418935,47.73,75020.72,0.0,0.97119,2e-05,4.61047]
[1776310423970,47.73,75025.12,0.0,0.97128,2e-05,4.59868]
[1776310427998,47.73,75037.79,0.0,0.97153,2e-05,4.56612]
[1776310429006,47.73,75038.53,0.0,0.97155,2e-05,4.56421]
[1776310434040,47.73,75040.38,0.0,0.97158,2e-05,4.55935]
[1776310439076,47.73,75035.72,0.0,0.97149,2e-05,4.57101]
[1776310443104,47.73,75029.63,0.0,0.97138,2e-05,4.58631]
[1776310448139,47.73,75024.54,0.0,0.97128,2e-05,4.59901]
[1776310449146,47.73,75008.51,0.0,0.97096,2e-05,4.63983]
[1776310450152,47.73,74998.84,0.0,0.97077,2e-05,4.66453]
[1776310455187,47.72,75001.89,0.0,0.97084,2e-05,4.65583]
[1776310460222,47.72,75001.09,0.0,0.97083,2e-05,4.65711]
[1776310465257,47.72,75003.11,0.0,0.97088,2e-05,4.65121]
[1776310470293,47.72,75003.85,0.0,0.9709,2e-05,4.64869]
[1776310471490,47.72,74997.83,0.0,0.97079,2e-05,4.66176]
[1776310473314,47.72,74997.75,0.0,0.97079,2e-05,4.66167]
[1776310475327,47.72,74992.46,0.0,0.97069,2e-05,4.67499]
[1776310480362,47.71,74986.81,0.0,0.97058,2e-05,4.68869]
[1776310483384,47.71,74981.81,0.0,0.97049,2e-05,4.70106]
[1776310486404,47.71,74986.96,0.0,0.97059,2e-05,4.68711]
[1776310491634,47.71,74989.37,0.0,0.97065,2e-05,4.68002]
[1776310495467,47.71,74984.36,0.0,0.97055,2e-05,4.69232]
[1776310500504,47.7,74990.28,0.0,0.97068,2e-05,4.6761]
[1776310501705,47.7,74984.32,0.0,0.97056,2e-05,4.69137]
[1776310503523,47.7,74984.32,0.0,0.97056,2e-05,4.69102]
[1776310508559,47.7,74985.22,0.0,0.97059,2e-05,4.68779]
[1776310513594,47.7,74986.28,0.0,0.97062,2e-05,4.68415]
[1776310521845,47.69,74991.84,0.0,0.97074,2e-05,4.66837]
[1776310525678,47.69,74994.19,0.0,0.97079,2e-05,4.66168]
[1776310530717,47.69,74992.7,0.0,0.97076,2e-05,4.66479]
[1776310535751,47.69,74990.22,0.0,0.97073,2e-05,4.66817]
[1776310540786,47.68,74990.13,0.0,0.97074,2e-05,4.66765]
[1776310545822,47.68,74993.77,0.0,0.97082,2e-05,4.65757]
[1776310550857,47.68,74990.68,0.0,0.97076,2e-05,4.66488]
[1776310554887,47.68,75003.02,0.0,0.97101,2e-05,4.63259]
[1776310555895,47.68,75007.88,0.0,0.97111,2e-05,4.62005]
[1776310558916,47.68,75002.49,0.0,0.971,2e-05,4.63368]
[1776310563951,47.68,74999.93,0.0,0.97095,2e-05,4.63984]
[1776310568990,47.67,74999.33,0.0,0.97094,2e-05,4.64091]
[1776310569996,47.67,74992.42,0.0,0.97081,2e-05,4.65861]
[1776310571003,47.67,74987.78,0.0,0.97072,2e-05,4.67046]
[1776310572197,47.67,74984.13,0.0,0.97064,2e-05,4.67961]
[1776310578052,47.67,74981.13,0.0,0.97059,2e-05,4.68654]
[1776310584095,47.67,74981.38,0.0,0.9706,2e-05,4.68486]
[1776310589130,47.67,74981.37,0.0,0.97061,2e-05,4.68402]
[1776310594164,47.66,74983.58,0.0,0.97067,2e-05,4.67509]
[1776310597186,47.66,74989.15,0.0,0.97079,2e-05,4.66021]
[1776310599200,47.66,74988.31,0.0,0.97078,2e-05,4.66211]
[1776310600207,47.66,74983.23,0.0,0.97067,2e-05,4.67508]
[1776310603230,47.66,74983.99,0.0,0.9707,2e-05,4.67242]
[1776310608265,47.65,74982.26,0.0,0.97067,2e-05,4.67597]
[1776310612480,47.65,74992.12,0.0,0.97087,2e-05,4.64974]
[1776310613300,47.65,74992.12,0.0,0.97087,2e-05,4.64958]
[1776310616321,47.65,74996.32,0.0,0.97096,2e-05,4.63838]
[1776310620353,47.65,75007.04,0.0,0.97117,2e-05,4.61041]
[1776310621356,47.65,75012.48,0.0,0.97128,2e-05,4.59644]
[1776310626391,47.65,75018.36,0.0,0.9714,2e-05,4.58117]
[1776310631426,47.65,75024.35,0.0,0.97152,2e-05,4.56582]
[1776310636461,47.65,75025.23,0.0,0.97153,2e-05,4.56348]
[1776310641497,47.65,75024.41,0.0,0.97152,2e-05,4.5654]
[1776310647539,47.65,75023.97,0.0,0.97151,2e-05,4.56625]
[1776310652760,47.65,75021.76,0.0,0.97148,2e-05,4.56933]
[1776310657609,47.65,75032.71,0.0,0.9717,2e-05,4.54121]
[1776310658617,47.65,75034.27,0.0,0.97173,2e-05,4.53724]
[1776310661637,47.64,75039.98,0.0,0.97184,2e-05,4.52275]
[1776310663650,47.65,75041.46,0.0,0.97187,2e-05,4.51904]
[1776310668688,47.65,75038.57,0.0,0.97181,2e-05,4.52642]
[1776310673722,47.65,75039.11,0.0,0.97182,2e-05,4.52515]
[1776310678758,47.65,75038.27,0.0,0.97181,2e-05,4.52746]
[1776310683793,47.65,75034.08,0.0,0.97172,2e-05,4.53826]
[1776310687821,47.65,75028.84,0.0,0.97162,2e-05,4.55165]
[1776310691849,47.65,75019.8,0.0,0.97144,2e-05,4.57468]
[1776310693042,47.65,75028.84,0.0,0.97162,2e-05,4.55169]
[1776310693862,47.65,75028.84,0.0,0.97162,2e-05,4.5517]
[1776310698898,47.65,75026.63,0.0,0.97158,2e-05,4.55745]
[1776310703933,47.65,75026.01,0.0,0.97156,2e-05,4.55919]
[1776310708969,47.65,75023.99,0.0,0.97152,2e-05,4.56448]
[1776310710983,47.65,75019.7,0.0,0.97144,2e-05,4.57543]
[1776310716018,47.65,75016.55,0.0,0.97139,2e-05,4.58124]
[1776310719039,47.65,75021.6,0.0,0.97149,2e-05,4.56837]
[1776310721052,47.65,75023.72,0.0,0.97153,2e-05,4.56301]
[1776310726088,47.65,75020.27,0.0,0.97146,2e-05,4.57184]
[1776310731123,47.65,75015.44,0.0,0.97137,2e-05,4.58413]
[1776310736158,47.65,75015.26,0.0,0.97136,2e-05,4.58448]
[1776310741193,47.65,75016.03,0.0,0.97138,2e-05,4.58235]
[1776310746228,47.65,75014.22,0.0,0.97135,2e-05,4.58673]
[1776310751263,47.65,75015.47,0.0,0.97137,2e-05,4.58326]
[1776310756297,47.65,75017.31,0.0,0.97141,2e-05,4.57826]
[1776310758312,47.65,75027.77,0.0,0.97162,2e-05,4.55156]
[1776310759320,47.65,75033.42,0.0,0.97173,2e-05,4.53723]
[1776310760325,47.65,75035.17,0.0,0.97176,2e-05,4.53281]
[1776310765364,47.65,75034.62,0.0,0.97175,2e-05,4.53434]
[1776310770396,47.65,75033.18,0.0,0.97172,2e-05,4.53811]
[1776310775431,47.65,75029.82,0.0,0.97167,2e-05,4.54448]
[1776310778453,47.65,75024.62,0.0,0.97157,2e-05,4.55769]
[1776310783685,47.65,75016.89,0.0,0.97142,2e-05,4.57732]
[1776310789530,47.65,75017.2,0.0,0.97142,2e-05,4.57635]
[1776310794564,47.65,75016.25,0.0,0.97141,2e-05,4.57859]
[1776310798593,47.64,75007.84,0.0,0.97124,2e-05,4.59986]
[1776310802620,47.64,75015.69,0.0,0.9714,2e-05,4.57952]
[1776310803825,47.64,75014.93,0.0,0.97138,2e-05,4.58142]
[1776310808663,47.64,75009.31,0.0,0.97127,2e-05,4.59558]
[1776310813895,47.64,75006.77,0.0,0.97123,2e-05,4.60179]
[1776310816718,47.64,75012.26,0.0,0.97134,2e-05,4.5876]
[1776310821755,47.64,75010.48,0.0,0.9713,2e-05,4.59198]
[1776310822761,47.64,75017.63,0.0,0.97144,2e-05,4.57371]
[1776310823965,47.64,75021.13,0.0,0.97151,2e-05,4.56481]
[1776310829812,47.64,75020.59,0.0,0.9715,2e-05,4.56631]
[1776310835854,47.64,75020.16,0.0,0.9715,2e-05,4.56531]
[1776310840888,47.64,75023.44,0.0,0.97157,2e-05,4.55716]
[1776310846931,47.64,75024.22,0.0,0.97158,2e-05,4.55542]
[1776310851964,47.64,75025.68,0.0,0.97161,2e-05,4.55191]
[1776310856999,47.64,75027.32,0.0,0.97164,2e-05,4.54796]
[1776310862036,47.65,75028.67,0.0,0.97166,2e-05,4.54476]
[1776310863042,47.65,75039.82,0.0,0.97188,2e-05,4.5166]
[1776310864249,47.65,75048.91,0.0,0.97205,2e-05,4.4938]
[1776310865056,47.65,75048.91,0.0,0.97205,2e-05,4.49393]
[1776310870091,47.65,75047.55,0.0,0.97202,2e-05,4.49797]
[1776310875125,47.65,75048.29,0.0,0.97203,2e-05,4.49666]
[1776310880165,47.65,75048.73,0.0,0.97203,2e-05,4.4961]
[1776310885195,47.65,75046.9,0.0,0.972,2e-05,4.50123]
[1776310891238,47.65,75049.66,0.0,0.97206,2e-05,4.49265]
[1776310896273,47.66,75048.11,0.0,0.97202,2e-05,4.49706]
[1776310901317,47.66,75044.5,0.0,0.97195,2e-05,4.50659]
[1776310906353,47.66,75042.15,0.0,0.9719,2e-05,4.51288]
[1776310911389,47.66,75037.4,0.0,0.97181,2e-05,4.52514]
[1776310912394,47.66,75032.06,0.0,0.9717,2e-05,4.53868]
[1776310917430,47.66,75031.6,0.0,0.97169,2e-05,4.53992]
[1776310922465,47.66,75032.0,0.0,0.9717,2e-05,4.539]
[1776310928508,47.66,75033.54,0.0,0.97173,2e-05,4.5353]
[1776310934739,47.66,75031.13,0.0,0.97168,2e-05,4.54169]
[1776310940592,47.66,75031.48,0.0,0.97169,2e-05,4.54107]
[1776310945627,47.66,75030.32,0.0,0.97166,2e-05,4.5442]
[1776310950662,47.66,75027.89,0.0,0.97161,2e-05,4.55056]
[1776310955697,47.66,75030.09,0.0,0.97167,2e-05,4.54287]
[1776310960731,47.66,75029.1,0.0,0.97165,2e-05,4.54548]
[1776310965767,47.66,75030.66,0.0,0.97168,2e-05,4.54157]
[1776310968788,47.66,75020.32,0.0,0.97148,2e-05,4.56783]
[1776310969795,47.66,75015.52,0.0,0.97138,2e-05,4.58002]
[1776310975021,47.66,75014.85,0.0,0.97137,2e-05,4.58145]
[1776310980872,47.66,75012.21,0.0,0.97132,2e-05,4.58786]
[1776310985907,47.66,75016.39,0.0,0.97141,2e-05,4.57689]
[1776310990942,47.66,75013.31,0.0,0.97135,2e-05,4.58457]
[1776310995978,47.66,75015.24,0.0,0.97139,2e-05,4.57953]
[1776311001013,47.66,75015.06,0.0,0.97138,2e-05,4.57997]
[1776311006047,47.66,75016.84,0.0,0.97142,2e-05,4.57547]
[1776311011083,47.66,75016.61,0.0,0.97143,2e-05,4.57382]
[1776311013097,47.66,75025.54,0.0,0.9716,2e-05,4.55114]
[1776311014103,47.66,75024.75,0.0,0.97158,2e-05,4.55319]
[1776311019139,47.66,75020.42,0.0,0.9715,2e-05,4.56435]
[1776311025373,47.66,75015.07,0.0,0.97139,2e-05,4.57806]
[1776311028202,47.66,75012.3,0.0,0.97134,2e-05,4.58512]
[1776311033237,47.66,75011.05,0.0,0.97132,2e-05,4.58821]
[1776311038272,47.66,75011.48,0.0,0.97132,2e-05,4.58703]
[1776311043307,47.66,75011.42,0.0,0.97132,2e-05,4.58713]
[1776311048341,47.66,75009.98,0.0,0.9713,2e-05,4.59073]
[1776311054386,47.66,75009.62,0.0,0.97129,2e-05,4.59156]
[1776311059422,47.66,75010.38,0.0,0.97131,2e-05,4.58955]
[1776311061435,47.66,75018.15,0.0,0.97146,2e-05,4.56973]
[1776311062442,47.66,75020.92,0.0,0.97151,2e-05,4.56271]
[1776311067477,47.66,75025.31,0.0,0.9716,2e-05,4.55176]
[1776311072512,47.66,75024.28,0.0,0.97159,2e-05,4.55236]
[1776311077547,47.66,75026.05,0.0,0.97162,2e-05,4.54814]
[1776311080568,47.66,75008.27,0.0,0.97127,2e-05,4.59356]
[1776311082582,47.66,75006.72,0.0,0.97124,2e-05,4.59747]
[1776311088624,47.66,75005.65,0.0,0.97122,2e-05,4.60001]
[1776311093659,47.66,75006.74,0.0,0.97124,2e-05,4.59702]
[1776311098697,47.66,75005.75,0.0,0.97123,2e-05,4.59926]
[1776311103729,47.66,75003.89,0.0,0.97119,2e-05,4.60373]
[1776311106750,47.66,75007.78,0.0,0.97127,2e-05,4.59364]
[1776311109770,47.66,74996.11,0.0,0.97104,2e-05,4.6234]
[1776311111976,47.66,74972.43,0.0,0.97057,2e-05,4.68428]
[1776311113799,47.66,74966.75,0.0,0.97046,2e-05,4.69862]
[1776311115813,47.66,74957.88,0.0,0.97028,2e-05,4.72122]
[1776311120848,47.65,74960.35,0.0,0.97034,2e-05,4.71351]
[1776311121856,47.65,74969.74,0.0,0.97053,2e-05,4.68891]
[1776311123870,47.65,74976.1,0.0,0.97066,2e-05,4.67207]
[1776311128905,47.65,74974.64,0.0,0.97064,2e-05,4.67502]
[1776311131109,47.65,74967.52,0.0,0.97051,2e-05,4.6908]
[1776311133940,47.65,74966.18,0.0,0.97049,2e-05,4.69364]
[1776311137968,47.64,74976.05,0.0,0.9707,2e-05,4.66724]
[1776311138974,47.64,74983.46,0.0,0.97085,2e-05,4.64793]
[1776311139984,47.64,74988.28,0.0,0.97094,2e-05,4.63538]
[1776311142186,47.64,74987.9,0.0,0.97094,2e-05,4.63613]
[1776311147037,47.64,74999.93,0.0,0.97118,2e-05,4.60468]
[1776311148043,47.64,75001.84,0.0,0.97122,2e-05,4.59972]
[1776311153078,47.64,75004.19,0.0,0.97127,2e-05,4.59343]
[1776311158114,47.64,75003.26,0.0,0.97125,2e-05,4.59555]
[1776311163148,47.64,75005.44,0.0,0.97129,2e-05,4.58972]
[1776311168185,47.64,75007.29,0.0,0.97133,2e-05,4.58472]
[1776311170199,47.64,74998.76,0.0,0.97117,2e-05,4.6064]
[1776311175234,47.63,74992.99,0.0,0.97106,2e-05,4.6207]
[1776311180271,47.63,74991.24,0.0,0.97103,2e-05,4.62459]
[1776311185306,47.63,74990.14,0.0,0.97101,2e-05,4.6268]
[1776311190341,47.63,74989.93,0.0,0.97101,2e-05,4.62667]
[1776311195377,47.63,74995.93,0.0,0.97115,2e-05,4.60835]
[1776311199404,47.63,74990.81,0.0,0.97105,2e-05,4.62107]
[1776311204439,47.62,74994.73,0.0,0.97113,2e-05,4.61043]
[1776311209474,47.62,74990.78,0.0,0.97106,2e-05,4.62005]
[1776311214509,47.62,74990.14,0.0,0.97105,2e-05,4.62108]
[1776311219543,47.62,74986.22,0.0,0.97097,2e-05,4.63048]
[1776311224579,47.62,74987.17,0.0,0.971,2e-05,4.62731]
[1776311229615,47.61,74986.28,0.0,0.97099,2e-05,4.62888]
[1776311234650,47.61,74984.45,0.0,0.97096,2e-05,4.63282]
[1776311236667,47.61,74977.25,0.0,0.97081,2e-05,4.65107]
[1776311237675,47.61,74978.84,0.0,0.97085,2e-05,4.64678]
[1776311242889,47.61,74989.36,0.0,0.97106,2e-05,4.61871]
[1776311248752,47.61,74980.8,0.0,0.9709,2e-05,4.64011]
[1776311251774,47.6,74987.66,0.0,0.97105,2e-05,4.61972]
[1776311256809,47.6,74985.46,0.0,0.97101,2e-05,4.62473]
[1776311261844,47.6,74983.92,0.0,0.97099,2e-05,4.62802]
[1776311266879,47.6,74993.64,0.0,0.97119,2e-05,4.60237]
[1776311267886,47.6,74994.91,0.0,0.97121,2e-05,4.59893]
[1776311273101,47.6,74989.57,0.0,0.97111,2e-05,4.61216]
[1776311278963,47.59,74986.68,0.0,0.97106,2e-05,4.61889]
[1776311280976,47.59,74975.17,0.0,0.97083,2e-05,4.64826]
[1776311286013,47.59,74974.96,0.0,0.97083,2e-05,4.64798]
[1776311291047,47.59,74975.93,0.0,0.97086,2e-05,4.64469]
[1776311293241,47.59,74963.17,0.0,0.97061,2e-05,4.67738]
[1776311294068,47.59,74963.17,0.0,0.97061,2e-05,4.67717]
[1776311299103,47.58,74962.21,0.0,0.9706,2e-05,4.6786]
[1776311304138,47.58,74962.86,0.0,0.97062,2e-05,4.67589]
[1776311307159,47.58,74971.42,0.0,0.97079,2e-05,4.65315]
[1776311308168,47.58,74973.17,0.0,0.97083,2e-05,4.64846]
[1776311313381,47.58,74987.25,0.0,0.97113,2e-05,4.60918]
[1776311315215,47.58,74996.59,0.0,0.97131,2e-05,4.58502]
[1776311316222,47.58,74997.44,0.0,0.97133,2e-05,4.58281]
[1776311321256,47.58,74996.84,0.0,0.97132,2e-05,4.58413]
[1776311326291,47.58,74996.55,0.0,0.97132,2e-05,4.58465]
[1776311332334,47.57,74995.53,0.0,0.9713,2e-05,4.58702]
[1776311337369,47.57,74991.7,0.0,0.97122,2e-05,4.59666]
[1776311341397,47.57,74984.69,0.0,0.97109,2e-05,4.6145]
[1776311343411,47.57,74982.93,0.0,0.97105,2e-05,4.6189]
[1776311352474,47.57,74982.87,0.0,0.97106,2e-05,4.61839]
[1776311357508,47.57,74981.58,0.0,0.97103,2e-05,4.62128]
[1776311362544,47.57,74980.89,0.0,0.97102,2e-05,4.62263]
[1776311367579,47.57,74978.93,0.0,0.97099,2e-05,4.62719]
[1776311372614,47.57,74972.35,0.0,0.97087,2e-05,4.64134]
[1776311376642,47.56,74969.41,0.0,0.97082,2e-05,4.64842]
[1776311382683,47.56,74967.02,0.0,0.97078,2e-05,4.65368]
[1776311387720,47.56,74968.64,0.0,0.97082,2e-05,4.64875]
[1776311392757,47.56,74969.89,0.0,0.97085,2e-05,4.64479]
[1776311397791,47.56,74970.12,0.0,0.97086,2e-05,4.6435]
[1776311402826,47.55,74966.73,0.0,0.97079,2e-05,4.65157]
[1776311404842,47.55,74963.66,0.0,0.97074,2e-05,4.65919]
[1776311407862,47.55,74968.76,0.0,0.97084,2e-05,4.64552]
[1776311411888,47.55,74967.8,0.0,0.97083,2e-05,4.64746]
[1776311414082,47.55,74961.3,0.0,0.9707,2e-05,4.66401]
[1776311419945,47.55,74961.44,0.0,0.97071,2e-05,4.66272]
[1776311424980,47.54,74959.39,0.0,0.97067,2e-05,4.66722]
[1776311425989,47.54,74965.13,0.0,0.97079,2e-05,4.65219]
[1776311426994,47.54,74964.63,0.0,0.97078,2e-05,4.65335]
[1776311433035,47.54,74962.88,0.0,0.97076,2e-05,4.65476]
[1776311437063,47.54,74956.77,0.0,0.97065,2e-05,4.67004]
[1776311439078,47.54,74954.81,0.0,0.97061,2e-05,4.6748]
[1776311444293,47.53,74953.45,0.0,0.97059,2e-05,4.67732]
[1776311448141,47.53,74945.7,0.0,0.97044,2e-05,4.69674]
[1776311454363,47.53,74948.45,0.0,0.9705,2e-05,4.68835]
[1776311460245,47.53,74951.76,0.0,0.97058,2e-05,4.67874]
[1776311463391,47.52,74941.68,0.0,0.97038,2e-05,4.70459]
[1776311464447,47.52,74933.14,0.0,0.97021,2e-05,4.72582]
[1776311466410,47.52,74930.85,0.0,0.97017,2e-05,4.73126]
[1776311471444,47.52,74926.77,0.0,0.9701,2e-05,4.74048]
[1776311474518,47.51,74933.09,0.0,0.97023,2e-05,4.72307]
[1776311480509,47.51,74931.71,0.0,0.97022,2e-05,4.72507]
[1776311485545,47.5,74930.92,0.0,0.97021,2e-05,4.72578]
[1776311486552,47.5,74924.03,0.0,0.97007,2e-05,4.74354]
[1776311491587,47.5,74923.45,0.0,0.97009,2e-05,4.74119]
[1776311494658,47.5,74916.64,0.0,0.96995,2e-05,4.75815]
[1776311500650,47.49,74913.7,0.0,0.96991,2e-05,4.76386]
[1776311505684,47.49,74915.79,0.0,0.96996,2e-05,4.7567]
[1776311507699,47.48,74920.85,0.0,0.97007,2e-05,4.74276]
[1776311512733,47.48,74925.01,0.0,0.97017,2e-05,4.73035]
[1776311516762,47.48,74934.18,0.0,0.97037,2e-05,4.70523]
[1776311521798,47.47,74926.87,0.0,0.97023,2e-05,4.72312]
[1776311522804,47.47,74919.83,0.0,0.97008,2e-05,4.74132]
[1776311523810,47.47,74919.38,0.0,0.97008,2e-05,4.74219]
[1776311528846,47.47,74921.84,0.0,0.97014,2e-05,4.73419]
[1776311530860,47.47,74927.52,0.0,0.97026,2e-05,4.71871]
[1776311535898,47.46,74929.59,0.0,0.97031,2e-05,4.71197]
[1776311540932,47.46,74929.01,0.0,0.97031,2e-05,4.71218]
[1776311545967,47.45,74928.1,0.0,0.9703,2e-05,4.71327]
[1776311553017,47.45,74928.18,0.0,0.97033,2e-05,4.70894]
[1776311558061,47.44,74928.02,0.0,0.97034,2e-05,4.70808]
[1776311563096,47.44,74926.65,0.0,0.97032,2e-05,4.71041]
[1776311568132,47.44,74929.08,0.0,0.97038,2e-05,4.70283]
[1776311573166,47.43,74928.41,0.0,0.97037,2e-05,4.70338]
[1776311578202,47.43,74924.2,0.0,0.9703,2e-05,4.71316]
[1776311580216,47.43,74919.17,0.0,0.9702,2e-05,4.72582]
[1776311582230,47.43,74910.29,0.0,0.97002,2e-05,4.74859]
[1776311583237,47.43,74909.98,0.0,0.97002,2e-05,4.74909]
[1776311588272,47.42,74904.1,0.0,0.96991,2e-05,4.76292]
[1776311593306,47.42,74902.5,0.0,0.96989,2e-05,4.76541]
[1776311598341,47.41,74897.63,0.0,0.9698,2e-05,4.77652]
[1776311603377,47.41,74901.77,0.0,0.9699,2e-05,4.7637]
[1776311604384,47.4,74906.37,0.0,0.97,2e-05,4.7509]
[1776311609419,47.4,74907.72,0.0,0.97004,2e-05,4.74582]
[1776311614454,47.4,74908.54,0.0,0.97008,2e-05,4.73991]
[1776311619490,47.39,74912.43,0.0,0.97017,2e-05,4.72835]
[1776311624524,47.39,74915.32,0.0,0.97024,2e-05,4.7195]
[1776311629559,47.38,74918.19,0.0,0.97031,2e-05,4.71076]
[1776311634593,47.38,74922.68,0.0,0.97041,2e-05,4.69792]
[1776311639629,47.38,74921.86,0.0,0.9704,2e-05,4.69901]
[1776311644665,47.38,74918.86,0.0,0.97035,2e-05,4.70573]
[1776311649698,47.37,74920.12,0.0,0.97038,2e-05,4.70132]
[1776311654734,47.37,74921.11,0.0,0.97041,2e-05,4.6976]
[1776311659769,47.37,74920.45,0.0,0.9704,2e-05,4.69815]
[1776311660776,47.36,74915.61,0.0,0.97031,2e-05,4.71058]
[1776311665848,47.36,74920.94,0.0,0.97043,2e-05,4.69536]
[1776311671853,47.36,74922.38,0.0,0.97048,2e-05,4.6879]
[1776311675921,47.35,74941.38,0.0,0.97087,2e-05,4.63757]
[1776311676888,47.35,74945.35,0.0,0.97095,2e-05,4.62715]
[1776311678902,47.35,74946.37,0.0,0.97097,2e-05,4.62429]
[1776311683937,47.35,74946.83,0.0,0.97099,2e-05,4.62259]
[1776311688976,47.35,74943.06,0.0,0.97091,2e-05,4.63187]
[1776311689978,47.35,74988.87,0.0,0.97182,2e-05,4.51398]
[1776311690988,47.35,74988.55,0.0,0.97181,2e-05,4.51489]
[1776311691995,47.35,74977.05,0.0,0.97159,2e-05,4.54431]
[1776311694007,47.35,74978.76,0.0,0.97162,2e-05,4.54006]
[1776311695016,47.35,74972.53,0.0,0.9715,2e-05,4.55585]
[1776311696065,47.35,74972.0,0.0,0.97149,2e-05,4.55724]
[1776311699042,47.35,74978.1,0.0,0.97161,2e-05,4.54174]
[1776311700063,47.35,74980.48,0.0,0.97165,2e-05,4.53573]
[1776311705090,47.35,74980.37,0.0,0.97165,2e-05,4.53583]
[1776311710130,47.35,74978.58,0.0,0.97162,2e-05,4.54077]
[1776311715164,47.35,74979.2,0.0,0.97163,2e-05,4.53954]
[1776311720200,47.35,74979.53,0.0,0.97163,2e-05,4.53906]
[1776311725235,47.35,74981.55,0.0,0.97167,2e-05,4.53428]
[1776311730270,47.36,74976.5,0.0,0.97156,2e-05,4.54753]
[1776311735305,47.36,74980.84,0.0,0.97166,2e-05,4.53449]
[1776311740341,47.36,74979.5,0.0,0.97163,2e-05,4.53831]
[1776311745375,47.36,74975.87,0.0,0.97156,2e-05,4.54798]
[1776311746419,47.36,74971.53,0.0,0.97147,2e-05,4.55914]
[1776311750410,47.36,74970.58,0.0,0.97145,2e-05,4.56172]
[1776311755444,47.36,74969.07,0.0,0.97142,2e-05,4.56571]
[1776311760480,47.36,74964.74,0.0,0.97133,2e-05,4.57689]
[1776311761487,47.36,74958.78,0.0,0.97122,2e-05,4.59221]
[1776311762494,47.36,74958.8,0.0,0.97122,2e-05,4.59213]
[1776311764508,47.36,74965.63,0.0,0.97135,2e-05,4.57452]
[1776311768536,47.36,74960.63,0.0,0.97125,2e-05,4.58729]
[1776311772564,47.36,74955.49,0.0,0.97115,2e-05,4.60038]
[1776311777598,47.36,74956.26,0.0,0.97117,2e-05,4.59822]
[1776311782635,47.36,74955.29,0.0,0.97115,2e-05,4.60059]
[1776311786699,47.36,74969.52,0.0,0.97143,2e-05,4.56394]
[1776311792705,47.36,74970.33,0.0,0.97146,2e-05,4.55981]
[1776311797739,47.36,74968.85,0.0,0.97143,2e-05,4.5638]
[1776311799753,47.36,74962.95,0.0,0.97131,2e-05,4.57898]
[1776311805796,47.36,74959.48,0.0,0.97125,2e-05,4.58787]
[1776311810839,47.36,74957.5,0.0,0.97121,2e-05,4.59288]
[1776311815865,47.36,74956.28,0.0,0.97118,2e-05,4.59591]
[1776311820900,47.36,74954.73,0.0,0.97115,2e-05,4.59975]
[1776311825935,47.36,74956.09,0.0,0.97118,2e-05,4.5961]
[1776311830971,47.36,74959.19,0.0,0.97124,2e-05,4.58801]
[1776311836018,47.36,74955.91,0.0,0.97118,2e-05,4.59632]
[1776311841041,47.36,74955.33,0.0,0.97117,2e-05,4.59765]
[1776311846083,47.36,74956.23,0.0,0.97119,2e-05,4.59516]
[1776311851116,47.36,74954.47,0.0,0.97117,2e-05,4.59722]
[1776311853130,47.35,74949.1,0.0,0.97106,2e-05,4.61097]
[1776311858165,47.35,74945.37,0.0,0.97099,2e-05,4.62027]
[1776311861196,47.35,74939.19,0.0,0.97087,2e-05,4.63601]
[1776311867263,47.35,74936.6,0.0,0.97082,2e-05,4.64202]
[1776311870249,47.35,74926.89,0.0,0.97063,2e-05,4.66689]
[1776311875286,47.35,74931.76,0.0,0.97073,2e-05,4.65344]
[1776311881326,47.35,74931.85,0.0,0.97074,2e-05,4.65242]
[1776311886362,47.34,74927.72,0.0,0.97066,2e-05,4.66251]
[1776311891398,47.34,74924.61,0.0,0.9706,2e-05,4.66994]
[1776311894420,47.34,74916.98,0.0,0.97045,2e-05,4.68943]
[1776311896433,47.34,74914.5,0.0,0.97041,2e-05,4.69557]
[1776311901467,47.34,74916.21,0.0,0.97045,2e-05,4.69018]
[1776311906503,47.33,74913.3,0.0,0.9704,2e-05,4.69688]
[1776311911538,47.33,74914.46,0.0,0.97044,2e-05,4.69058]
[1776311916573,47.33,74917.24,0.0,0.9705,2e-05,4.68241]
[1776311921608,47.33,74920.01,0.0,0.97057,2e-05,4.67436]
[1776311926643,47.32,74919.17,0.0,0.97055,2e-05,4.67572]
[1776311931678,47.32,74917.91,0.0,0.97054,2e-05,4.67818]
[1776311936714,47.32,74915.82,0.0,0.9705,2e-05,4.68255]
[1776311939735,47.32,74908.83,0.0,0.97036,2e-05,4.70028]
[1776311945777,47.31,74908.78,0.0,0.97037,2e-05,4.69911]
[1776311951820,47.31,74907.22,0.0,0.97035,2e-05,4.70182]
[1776311956853,47.31,74906.89,0.0,0.97035,2e-05,4.70152]
[1776311961888,47.3,74908.68,0.0,0.9704,2e-05,4.69566]
[1776311966924,47.3,74908.69,0.0,0.97041,2e-05,4.69446]
[1776311971958,47.3,74913.73,0.0,0.97053,2e-05,4.67785]
[1776311976994,47.29,74914.84,0.0,0.97056,2e-05,4.67387]
[1776311980016,47.29,74921.1,0.0,0.97069,2e-05,4.65693]
[1776311985051,47.29,74924.87,0.0,0.97078,2e-05,4.64614]
[1776311990085,47.28,74924.25,0.0,0.97077,2e-05,4.64681]
[1776311995120,47.28,74924.78,0.0,0.97079,2e-05,4.64448]
[1776312000156,47.28,74924.24,0.0,0.97079,2e-05,4.64496]
[1776312005192,47.28,74921.06,0.0,0.97073,2e-05,4.65227]
[1776312006198,47.28,74914.83,0.0,0.9706,2e-05,4.6683]
[1776312007204,47.28,74907.25,0.0,0.97045,2e-05,4.68787]
[1776312008246,47.27,74914.08,0.0,0.97059,2e-05,4.66975]
[1776312009221,47.27,74914.08,0.0,0.9706,2e-05,4.66953]
[1776312013248,47.27,74907.63,0.0,0.97047,2e-05,4.68548]
[1776312018318,47.27,74907.09,0.0,0.97047,2e-05,4.68571]
[1776312021305,47.27,74907.19,0.0,0.97047,2e-05,4.68498]
[1776312023318,47.26,74914.09,0.0,0.97062,2e-05,4.66623]
[1776312025332,47.26,74914.84,0.0,0.97064,2e-05,4.66386]
[1776312030368,47.26,74913.94,0.0,0.97063,2e-05,4.66527]
[1776312035403,47.26,74915.74,0.0,0.97068,2e-05,4.65733]
[1776312038463,47.26,74910.38,0.0,0.97058,2e-05,4.67074]
[1776312043465,47.25,74904.48,0.0,0.97047,2e-05,4.68509]
[1776312048536,47.25,74899.2,0.0,0.97037,2e-05,4.6977]
[1776312053537,47.25,74899.14,0.0,0.97038,2e-05,4.69664]
[1776312058572,47.24,74896.71,0.0,0.97034,2e-05,4.70186]
[1776312063606,47.24,74891.98,0.0,0.97025,2e-05,4.71316]
[1776312068679,47.24,74890.58,0.0,0.97023,2e-05,4.7157]
[1776312074684,47.23,74888.85,0.0,0.9702,2e-05,4.71892]
[1776312079720,47.23,74888.13,0.0,0.9702,2e-05,4.71969]
[1776312084754,47.23,74888.12,0.0,0.97021,2e-05,4.71858]
[1776312089790,47.22,74886.75,0.0,0.97019,2e-05,4.72106]
[1776312094826,47.22,74884.35,0.0,0.97016,2e-05,4.72391]
[1776312101873,47.21,74883.43,0.0,0.97015,2e-05,4.72472]
[1776312104895,47.21,74892.67,0.0,0.97035,2e-05,4.69973]
[1776312105902,47.21,74899.3,0.0,0.97048,2e-05,4.68214]
[1776312106908,47.21,74902.37,0.0,0.97055,2e-05,4.67394]
[1776312111943,47.21,74901.99,0.0,0.97055,2e-05,4.67419]
[1776312117986,47.21,74903.95,0.0,0.97059,2e-05,4.66816]
[1776312119031,47.21,74911.16,0.0,0.97074,2e-05,4.64917]
[1776312121006,47.21,74911.26,0.0,0.97074,2e-05,4.64867]
[1776312126041,47.2,74916.41,0.0,0.97085,2e-05,4.63472]
[1776312131077,47.2,74918.55,0.0,0.9709,2e-05,4.62866]
[1776312136112,47.2,74912.85,0.0,0.97079,2e-05,4.64309]
[1776312141147,47.2,74912.55,0.0,0.97079,2e-05,4.64337]
[1776312145175,47.2,74906.07,0.0,0.97066,2e-05,4.65982]
[1776312149241,47.2,74911.23,0.0,0.97077,2e-05,4.64584]
[1776312154240,47.19,74917.54,0.0,0.97091,2e-05,4.62652]
[1776312159311,47.19,74911.83,0.0,0.9708,2e-05,4.64088]
[1776312162296,47.19,74909.84,0.0,0.97076,2e-05,4.64566]
[1776312164311,47.19,74902.2,0.0,0.97061,2e-05,4.66528]
[1776312169383,47.19,74898.5,0.0,0.97054,2e-05,4.67407]
[1776312175386,47.19,74896.96,0.0,0.97052,2e-05,4.67701]
[1776312178408,47.18,74901.67,0.0,0.97062,2e-05,4.66417]
[1776312183442,47.18,74901.54,0.0,0.97062,2e-05,4.66374]
[1776312188478,47.18,74901.61,0.0,0.97063,2e-05,4.66277]
[1776312191499,47.18,74892.81,0.0,0.97045,2e-05,4.68532]
[1776312198552,47.17,74890.75,0.0,0.97042,2e-05,4.68939]
[1776312199593,47.17,74883.73,0.0,0.97028,2e-05,4.70767]
[1776312201568,47.17,74884.66,0.0,0.9703,2e-05,4.70479]
[1776312206603,47.17,74885.96,0.0,0.97034,2e-05,4.70033]
[1776312211639,47.17,74883.78,0.0,0.97031,2e-05,4.70273]
[1776312216674,47.16,74880.34,0.0,0.97025,2e-05,4.7107]
[1776312218687,47.16,74867.66,0.0,0.96999,2e-05,4.74377]
[1776312219735,47.16,74878.73,0.0,0.97022,2e-05,4.71422]
[1776312221710,47.16,74878.99,0.0,0.97023,2e-05,4.71306]
[1776312224732,47.16,74871.35,0.0,0.97008,2e-05,4.73258]
[1776312229804,47.15,74867.02,0.0,0.97,2e-05,4.74289]
[1776312235807,47.15,74866.66,0.0,0.97,2e-05,4.74236]
[1776312240844,47.15,74868.47,0.0,0.97005,2e-05,4.73636]
[1776312242857,47.15,74881.58,0.0,0.97032,2e-05,4.70127]
[1776312243863,47.14,74878.89,0.0,0.97027,2e-05,4.70818]
[1776312248898,47.14,74873.97,0.0,0.97018,2e-05,4.7202]
[1776312253934,47.14,74874.72,0.0,0.9702,2e-05,4.71719]
[1776312258969,47.14,74879.05,0.0,0.97029,2e-05,4.70483]
[1776312260018,47.14,74893.05,0.0,0.97058,2e-05,4.66785]
[1776312261990,47.14,74892.26,0.0,0.97057,2e-05,4.66964]
[1776312267024,47.13,74895.42,0.0,0.97064,2e-05,4.66072]
[1776312272059,47.13,74894.08,0.0,0.97063,2e-05,4.66131]
[1776312277095,47.13,74888.86,0.0,0.97053,2e-05,4.67429]
[1776312280157,47.13,74896.48,0.0,0.97069,2e-05,4.65386]
[1776312286158,47.13,74896.14,0.0,0.97069,2e-05,4.65399]
[1776312292200,47.12,74896.14,0.0,0.97069,2e-05,4.65324]
[1776312297235,47.12,74895.61,0.0,0.97069,2e-05,4.65388]
[1776312302273,47.12,74895.36,0.0,0.97069,2e-05,4.65391]
[1776312306299,47.12,74885.84,0.0,0.9705,2e-05,4.67832]
[1776312307305,47.12,74876.55,0.0,0.97031,2e-05,4.70256]
[1776312308312,47.12,74870.75,0.0,0.97019,2e-05,4.71764]
[1776312313347,47.11,74867.9,0.0,0.97014,2e-05,4.72396]
[1776312318382,47.11,74867.5,0.0,0.97014,2e-05,4.72387]
[1776312320437,47.11,74879.65,0.0,0.97039,2e-05,4.69141]
[1776312326438,47.11,74875.97,0.0,0.97032,2e-05,4.70016]
[1776312331475,47.1,74876.0,0.0,0.97035,2e-05,4.69698]
[1776312337516,47.1,74876.38,0.0,0.97036,2e-05,4.69507]
[1776312342551,47.1,74878.84,0.0,0.97042,2e-05,4.68791]
[1776312348595,47.1,74876.39,0.0,0.97037,2e-05,4.69359]
[1776312354635,47.09,74876.08,0.0,0.97037,2e-05,4.69362]
[1776312359670,47.09,74874.52,0.0,0.97034,2e-05,4.69705]
[1776312364705,47.09,74876.78,0.0,0.9704,2e-05,4.69042]
[1776312366718,47.09,74882.05,0.0,0.97051,2e-05,4.67631]
[1776312371754,47.09,74885.8,0.0,0.97059,2e-05,4.66597]
[1776312377798,47.09,74889.93,0.0,0.97067,2e-05,4.65468]
[1776312382836,47.09,74891.9,0.0,0.97072,2e-05,4.64915]
[1776312387872,47.09,74894.44,0.0,0.97077,2e-05,4.64211]
[1776312392907,47.08,74895.34,0.0,0.97081,2e-05,4.63708]
[1776312398948,47.08,74894.83,0.0,0.9708,2e-05,4.63796]
[1776312403983,47.08,74895.92,0.0,0.97082,2e-05,4.63471]
[1776312404990,47.08,74901.93,0.0,0.97095,2e-05,4.61895]
[1776312405997,47.08,74916.47,0.0,0.97124,2e-05,4.58114]
[1776312407004,47.08,74916.48,0.0,0.97124,2e-05,4.58112]
[1776312410025,47.08,74931.55,0.0,0.97154,2e-05,4.54227]
[1776312411068,47.08,74940.28,0.0,0.97171,2e-05,4.51993]
[1776312412039,47.08,74940.28,0.0,0.97171,2e-05,4.52004]
[1776312415061,47.08,74954.5,0.0,0.97199,2e-05,4.48407]
[1776312416068,47.08,74972.66,0.0,0.97234,2e-05,4.43795]
[1776312417074,47.08,74970.79,0.0,0.9723,2e-05,4.44275]
[1776312422114,47.09,74968.87,0.0,0.97226,2e-05,4.4483]
[1776312427149,47.09,74969.12,0.0,0.97226,2e-05,4.44888]
[1776312429163,47.09,74978.78,0.0,0.97244,2e-05,4.42494]
[1776312431216,47.09,75014.01,0.0,0.97311,2e-05,4.33722]
[1776312432185,47.09,75014.01,0.0,0.97311,2e-05,4.33732]
[1776312433193,47.09,75030.41,0.0,0.97341,2e-05,4.29692]
[1776312434199,47.09,75030.39,0.0,0.97341,2e-05,4.29727]
[1776312438226,47.1,75025.92,0.0,0.97331,2e-05,4.31022]
[1776312441286,47.1,75014.26,0.0,0.97308,2e-05,4.34052]
[1776312442256,47.1,75014.26,0.0,0.97308,2e-05,4.34095]
[1776312443262,47.11,75012.4,0.0,0.97304,2e-05,4.34599]
[1776312448298,47.11,75018.09,0.0,0.97314,2e-05,4.33377]
[1776312449304,47.11,75020.46,0.0,0.97318,2e-05,4.3283]
[1776312453332,47.12,75021.54,0.0,0.9732,2e-05,4.32511]
[1776312458367,47.12,75023.17,0.0,0.97321,2e-05,4.32327]
[1776312463402,47.13,75020.95,0.0,0.97316,2e-05,4.33025]
[1776312468438,47.13,75015.53,0.0,0.97305,2e-05,4.34498]
[1776312469444,47.13,75012.19,0.0,0.97298,2e-05,4.35375]
[1776312473472,47.14,75004.87,0.0,0.97284,2e-05,4.37283]
[1776312478507,47.14,75006.68,0.0,0.97286,2e-05,4.3693]
[1776312483541,47.14,75005.11,0.0,0.97283,2e-05,4.37414]
[1776312490590,47.15,75005.69,0.0,0.97283,2e-05,4.37391]
[1776312495625,47.15,75000.13,0.0,0.97272,2e-05,4.38861]
[1776312496633,47.15,74993.7,0.0,0.97259,2e-05,4.40485]
[1776312501707,47.15,74999.51,0.0,0.9727,2e-05,4.39081]
[1776312507710,47.15,74998.04,0.0,0.97267,2e-05,4.39522]
[1776312511777,47.15,74990.8,0.0,0.97254,2e-05,4.41163]
[1776312515766,47.15,74983.13,0.0,0.97239,2e-05,4.43129]
[1776312516773,47.15,74977.52,0.0,0.97228,2e-05,4.44549]
[1776312521847,47.16,74979.1,0.0,0.97231,2e-05,4.44166]
[1776312524829,47.16,74969.03,0.0,0.97211,2e-05,4.46724]
[1776312525836,47.16,74964.83,0.0,0.97203,2e-05,4.47789]
[1776312530876,47.16,74965.82,0.0,0.97205,2e-05,4.47521]
[1776312536913,47.15,74964.52,0.0,0.97203,2e-05,4.47838]
[1776312541989,47.15,74947.28,0.0,0.97169,2e-05,4.52223]
[1776312543968,47.16,74941.47,0.0,0.97157,2e-05,4.53738]
[1776312548997,47.16,74942.58,0.0,0.97159,2e-05,4.53494]
[1776312554031,47.16,74945.39,0.0,0.97164,2e-05,4.52822]
[1776312559066,47.16,74947.82,0.0,0.97169,2e-05,4.52256]
[1776312564103,47.16,74948.52,0.0,0.9717,2e-05,4.52135]
[1776312565109,47.16,74943.42,0.0,0.97159,2e-05,4.53454]
[1776312566115,47.16,74940.51,0.0,0.97154,2e-05,4.5421]
[1776312571150,47.16,74943.06,0.0,0.9716,2e-05,4.53368]
[1776312575178,47.16,74947.28,0.0,0.97168,2e-05,4.52331]
[1776312580222,47.17,74948.72,0.0,0.9717,2e-05,4.52023]
[1776312585249,47.17,74947.21,0.0,0.97167,2e-05,4.5247]
[1776312590283,47.17,74947.94,0.0,0.97168,2e-05,4.52342]
[1776312595318,47.17,74947.17,0.0,0.97166,2e-05,4.52597]
[1776312602411,47.17,74946.5,0.0,0.97164,2e-05,4.52846]
[1776312611434,47.18,74946.06,0.0,0.97162,2e-05,4.53055]
[1776312616469,47.18,74960.97,0.0,0.97191,2e-05,4.49298]
[1776312617476,47.18,74970.79,0.0,0.9721,2e-05,4.46818]
[1776312618486,47.18,74972.52,0.0,0.97213,2e-05,4.46401]
[1776312623520,47.18,74975.72,0.0,0.97219,2e-05,4.45696]
[1776312628555,47.19,74973.21,0.0,0.97213,2e-05,4.4644]
[1776312633589,47.19,74972.73,0.0,0.97213,2e-05,4.46435]
[1776312638624,47.19,74973.07,0.0,0.97213,2e-05,4.46461]
[1776312643659,47.19,74972.76,0.0,0.97211,2e-05,4.46612]
[1776312644671,47.19,74986.19,0.0,0.97237,2e-05,4.43257]
[1776312649700,47.2,74983.71,0.0,0.97231,2e-05,4.44001]
[1776312654735,47.2,74987.34,0.0,0.97238,2e-05,4.43197]
[1776312659770,47.21,74990.06,0.0,0.97242,2e-05,4.42628]
[1776312662831,47.21,75000.42,0.0,0.97261,2e-05,4.40094]
[1776312663799,47.21,75000.42,0.0,0.97261,2e-05,4.40121]
[1776312666820,47.21,75005.42,0.0,0.9727,2e-05,4.38952]
[1776312671856,47.21,75007.35,0.0,0.97273,2e-05,4.38612]
[1776312672901,47.21,75015.99,0.0,0.97289,2e-05,4.36455]
[1776312673870,47.22,75015.99,0.0,0.97289,2e-05,4.36518]
[1776312674877,47.22,75025.67,0.0,0.97307,2e-05,4.34128]
[1776312679911,47.22,75028.95,0.0,0.97312,2e-05,4.33411]
[1776312682972,47.22,75021.17,0.0,0.97297,2e-05,4.354]
[1776312688975,47.22,75021.97,0.0,0.97298,2e-05,4.35303]
[1776312697030,47.23,75019.88,0.0,0.97294,2e-05,4.35739]
[1776312701060,47.23,75012.18,0.0,0.97279,2e-05,4.37723]
[1776312706094,47.23,75011.76,0.0,0.97278,2e-05,4.37902]
[1776312711129,47.24,75012.59,0.0,0.97279,2e-05,4.37774]
[1776312715158,47.24,75018.14,0.0,0.97289,2e-05,4.36458]
[1776312721199,47.24,75017.79,0.0,0.97287,2e-05,4.36656]
[1776312723257,47.24,75009.88,0.0,0.97272,2e-05,4.38666]
[1776312729255,47.24,75009.3,0.0,0.9727,2e-05,4.38904]
[1776312734289,47.25,75006.61,0.0,0.97265,2e-05,4.39652]
[1776312737312,47.25,75000.4,0.0,0.97252,2e-05,4.41249]
[1776312742346,47.25,75002.76,0.0,0.97256,2e-05,4.40716]
[1776312746374,47.25,75013.43,0.0,0.97276,2e-05,4.38097]
[1776312747381,47.25,75021.09,0.0,0.97291,2e-05,4.36204]
[1776312748389,47.25,75020.45,0.0,0.9729,2e-05,4.36383]
[1776312753470,47.26,75017.87,0.0,0.97285,2e-05,4.36899]
[1776312759464,47.26,75011.11,0.0,0.97272,2e-05,4.38696]
[1776312762493,47.26,74999.05,0.0,0.97248,2e-05,4.41764]
[1776312763561,47.26,74980.46,0.0,0.97212,2e-05,4.46466]
[1776312764501,47.26,74980.46,0.0,0.97212,2e-05,4.46476]
[1776312765517,47.26,74976.31,0.0,0.97204,2e-05,4.4753]
[1776312767535,47.26,74970.96,0.0,0.97194,2e-05,4.48889]
[1776312772559,47.26,74970.38,0.0,0.97192,2e-05,4.49029]
[1776312777594,47.26,74971.73,0.0,0.97195,2e-05,4.48755]
[1776312782630,47.26,74971.42,0.0,0.97193,2e-05,4.48917]
[1776312787663,47.27,74970.85,0.0,0.97192,2e-05,4.49096]
[1776312789678,47.27,74961.25,0.0,0.97173,2e-05,4.51531]
[1776312790685,47.27,74951.6,0.0,0.97154,2e-05,4.53989]
[1776312791692,47.26,74942.4,0.0,0.97136,2e-05,4.56338]
[1776312792700,47.26,74938.82,0.0,0.97129,2e-05,4.57241]
[1776312796727,47.26,74933.14,0.0,0.97118,2e-05,4.58705]
[1776312801765,47.26,74932.52,0.0,0.97117,2e-05,4.58859]
[1776312807809,47.26,74934.33,0.0,0.9712,2e-05,4.58389]
[1776312812844,47.26,74935.28,0.0,0.97124,2e-05,4.57919]
[1776312818886,47.26,74940.63,0.0,0.97134,2e-05,4.56555]
[1776312823988,47.27,74942.71,0.0,0.97138,2e-05,4.56039]
[1776312828956,47.27,74947.29,0.0,0.97147,2e-05,4.54887]
[1776312834060,47.27,74950.18,0.0,0.97152,2e-05,4.54185]
[1776312840034,47.27,74942.52,0.0,0.97137,2e-05,4.562]
[1776312844130,47.27,74951.28,0.0,0.97154,2e-05,4.53978]
[1776312846075,47.27,74956.69,0.0,0.97165,2e-05,4.52613]
[1776312849096,47.27,74965.11,0.0,0.97181,2e-05,4.50503]
[1776312854201,47.27,74967.51,0.0,0.97185,2e-05,4.49973]
[1776312860173,47.28,74969.35,0.0,0.97188,2e-05,4.49601]
[1776312865209,47.28,74970.74,0.0,0.9719,2e-05,4.49334]
[1776312870243,47.28,74968.88,0.0,0.97186,2e-05,4.49887]
[1776312871251,47.28,74962.37,0.0,0.97174,2e-05,4.51334]
[1776312876286,47.28,74958.32,0.0,0.97166,2e-05,4.52426]
[1776312881322,47.28,74959.09,0.0,0.97167,2e-05,4.52286]
[1776312886362,47.29,74966.06,0.0,0.9718,2e-05,4.50566]
[1776312892404,47.29,74962.85,0.0,0.97173,2e-05,4.51461]
[1776312900459,47.29,74962.59,0.0,0.97172,2e-05,4.51622]
[1776312904553,47.29,74934.45,0.0,0.97116,2e-05,4.58889]
[1776312905501,47.29,74934.45,0.0,0.97116,2e-05,4.5889]
[1776312910536,47.29,74941.27,0.0,0.97129,2e-05,4.57135]
[1776312912550,47.29,74959.5,0.0,0.97165,2e-05,4.52464]
[1776312913556,47.29,74959.5,0.0,0.97165,2e-05,4.52471]
[1776312918591,47.29,74960.29,0.0,0.97167,2e-05,4.52316]
[1776312923626,47.3,74956.48,0.0,0.97159,2e-05,4.53334]
[1776312928662,47.3,74960.33,0.0,0.97166,2e-05,4.52392]
[1776312933696,47.3,74962.8,0.0,0.97172,2e-05,4.51584]
[1776312939741,47.3,74963.43,0.0,0.97173,2e-05,4.51489]
[1776312944833,47.3,74963.39,0.0,0.97172,2e-05,4.51553]
[1776312950816,47.3,74962.34,0.0,0.97169,2e-05,4.51885]
[1776312953869,47.31,74956.6,0.0,0.97158,2e-05,4.5338]
[1776312959911,47.31,74956.86,0.0,0.97158,2e-05,4.53358]
[1776312962932,47.31,74965.09,0.0,0.97174,2e-05,4.51279]
[1776312963939,47.31,74976.64,0.0,0.97197,2e-05,4.48352]
[1776312964973,47.31,74983.07,0.0,0.97209,2e-05,4.46739]
[1776312966960,47.31,74989.1,0.0,0.97221,2e-05,4.45198]
[1776312967968,47.31,74991.02,0.0,0.97225,2e-05,4.44683]
[1776312969981,47.3,74996.22,0.0,0.97236,2e-05,4.43289]
[1776312974009,47.3,75002.22,0.0,0.97248,2e-05,4.41677]
[1776312979045,47.3,75001.26,0.0,0.97247,2e-05,4.41795]
[1776312982065,47.29,74994.35,0.0,0.97234,2e-05,4.43453]
[1776312983073,47.29,74987.91,0.0,0.97222,2e-05,4.45046]
[1776312988108,47.29,74984.63,0.0,0.97217,2e-05,4.45718]
[1776312993143,47.29,74985.53,0.0,0.9722,2e-05,4.45267]
[1776312998178,47.29,74979.71,0.0,0.97208,2e-05,4.46837]
[1776312999185,47.29,74972.42,0.0,0.97194,2e-05,4.487]
[1776313004220,47.29,74968.92,0.0,0.97186,2e-05,4.49658]
[1776313008261,47.3,74963.49,0.0,0.97175,2e-05,4.51087]
[1776313013297,47.3,74961.32,0.0,0.97171,2e-05,4.51691]
[1776313018332,47.3,74960.47,0.0,0.97168,2e-05,4.51958]
[1776313023367,47.3,74954.25,0.0,0.97156,2e-05,4.53596]
[1776313024374,47.3,74946.11,0.0,0.9714,2e-05,4.55687]
[1776313029409,47.3,74950.76,0.0,0.97149,2e-05,4.54511]
[1776313034444,47.3,74951.28,0.0,0.9715,2e-05,4.54407]
[1776313045542,47.3,74954.72,0.0,0.97156,2e-05,4.53594]
[1776313051563,47.31,74954.72,0.0,0.97157,2e-05,4.5341]
[1776313058611,47.31,74957.3,0.0,0.97162,2e-05,4.52806]
[1776313063647,47.31,74953.2,0.0,0.97153,2e-05,4.53896]
[1776313068683,47.31,74952.28,0.0,0.97151,2e-05,4.54161]
[1776313073720,47.31,74953.1,0.0,0.97153,2e-05,4.53983]
[1776313078752,47.31,74951.82,0.0,0.9715,2e-05,4.54345]
[1776313084794,47.31,74949.32,0.0,0.97145,2e-05,4.55019]
[1776313089829,47.31,74943.12,0.0,0.97132,2e-05,4.56638]
[1776313090836,47.31,74940.01,0.0,0.97126,2e-05,4.57441]
[1776313092850,47.31,74935.64,0.0,0.97117,2e-05,4.58568]
[1776313094864,47.31,74934.57,0.0,0.97115,2e-05,4.5884]
[1776313097886,47.31,74928.46,0.0,0.97103,2e-05,4.60407]
[1776313102921,47.31,74947.8,0.0,0.97142,2e-05,4.55403]
[1776313103927,47.31,74955.96,0.0,0.97158,2e-05,4.53316]
[1776313104934,47.31,74951.83,0.0,0.97149,2e-05,4.54382]
[1776313106948,47.31,74951.54,0.0,0.97149,2e-05,4.54465]
[1776313107954,47.31,74951.83,0.0,0.97149,2e-05,4.54397]
[1776313110976,47.31,74958.43,0.0,0.97162,2e-05,4.52728]
[1776313116039,47.31,74957.09,0.0,0.97161,2e-05,4.52887]
[1776313119038,47.32,74962.42,0.0,0.97171,2e-05,4.5155]
[1776313120046,47.32,74966.77,0.0,0.97179,2e-05,4.50452]
[1776313124073,47.32,74967.22,0.0,0.9718,2e-05,4.50389]
[1776313130118,47.32,74964.01,0.0,0.97173,2e-05,4.51283]
[1776313135150,47.32,74962.69,0.0,0.9717,2e-05,4.5168]
[1776313140185,47.32,74963.05,0.0,0.9717,2e-05,4.51649]
[1776313145219,47.32,74961.06,0.0,0.97166,2e-05,4.52224]
[1776313150254,47.33,74962.24,0.0,0.97168,2e-05,4.51978]
[1776313154283,47.33,74955.35,0.0,0.97154,2e-05,4.5378]
[1776313159318,47.33,74949.79,0.0,0.97143,2e-05,4.55237]
[1776313160325,47.33,74943.93,0.0,0.97131,2e-05,4.56744]
[1776313162341,47.33,74937.37,0.0,0.97118,2e-05,4.58435]
[1776313167374,47.33,74934.58,0.0,0.97112,2e-05,4.5915]
[1776313169387,47.33,74925.07,0.0,0.97093,2e-05,4.61603]
[1776313174423,47.33,74923.65,0.0,0.97092,2e-05,4.61708]
[1776313176459,47.33,74932.22,0.0,0.97109,2e-05,4.59482]
[1776313180466,47.33,74940.54,0.0,0.97126,2e-05,4.57331]
[1776313181472,47.33,74948.12,0.0,0.97141,2e-05,4.55387]
[1776313183492,47.33,74953.29,0.0,0.97151,2e-05,4.54074]
[1776313185500,47.33,74960.83,0.0,0.97166,2e-05,4.52163]
[1776313186529,47.33,74967.36,0.0,0.97179,2e-05,4.50511]
[1776313189528,47.33,74975.52,0.0,0.97194,2e-05,4.48481]
[1776313195570,47.33,74973.4,0.0,0.97189,2e-05,4.49114]
[1776313198591,47.33,74967.13,0.0,0.97177,2e-05,4.50753]
[1776313203625,47.34,74968.16,0.0,0.97178,2e-05,4.50556]
[1776313208663,47.34,74968.88,0.0,0.97179,2e-05,4.50437]
[1776313211684,47.34,74975.16,0.0,0.97191,2e-05,4.48882]
[1776313216741,47.34,74968.25,0.0,0.97177,2e-05,4.50711]
[1776313221754,47.34,74967.43,0.0,0.97175,2e-05,4.50978]
[1776313226789,47.34,74964.75,0.0,0.97169,2e-05,4.51713]
[1776313232831,47.35,74964.39,0.0,0.9717,2e-05,4.51638]
[1776313237866,47.35,74961.35,0.0,0.97163,2e-05,4.52461]
[1776313242901,47.35,74960.37,0.0,0.97161,2e-05,4.52756]
[1776313247936,47.35,74964.95,0.0,0.9717,2e-05,4.51637]
[1776313253979,47.35,74967.57,0.0,0.97174,2e-05,4.51041]
[1776313259013,47.35,74964.2,0.0,0.97167,2e-05,4.51958]
[1776313263059,47.36,74959.15,0.0,0.97157,2e-05,4.5329]
[1776313264065,47.36,74950.9,0.0,0.97141,2e-05,4.55411]
[1776313265075,47.36,74954.67,0.0,0.97148,2e-05,4.5445]
[1776313266080,47.36,74964.33,0.0,0.97167,2e-05,4.51988]
[1776313267086,47.36,74972.3,0.0,0.97182,2e-05,4.49969]
[1776313268094,47.36,74972.3,0.0,0.97182,2e-05,4.49983]
[1776313273134,47.36,74972.97,0.0,0.97183,2e-05,4.49881]
[1776313278167,47.36,74974.56,0.0,0.97186,2e-05,4.49541]
[1776313283203,47.36,74970.75,0.0,0.97178,2e-05,4.50571]
[1776313288238,47.36,74969.25,0.0,0.97175,2e-05,4.51007]
[1776313295287,47.37,74971.9,0.0,0.97181,2e-05,4.50182]
[1776313301330,47.37,74971.02,0.0,0.97178,2e-05,4.50488]
[1776313306364,47.37,74970.68,0.0,0.97177,2e-05,4.50634]
[1776313312406,47.37,74970.84,0.0,0.97177,2e-05,4.50665]
[1776313317461,47.37,74970.5,0.0,0.97176,2e-05,4.5081]
[1776313322477,47.38,74959.24,0.0,0.97153,2e-05,4.53735]
[1776313323484,47.38,74949.06,0.0,0.97133,2e-05,4.56346]
[1776313324491,47.38,74942.82,0.0,0.97121,2e-05,4.5795]
[1776313325498,47.38,74935.5,0.0,0.97106,2e-05,4.59838]
[1776313326508,47.38,74930.29,0.0,0.97096,2e-05,4.61175]
[1776313331541,47.37,74934.02,0.0,0.97103,2e-05,4.60184]
[1776313336576,47.37,74938.56,0.0,0.97112,2e-05,4.58994]
[1776313341612,47.37,74941.91,0.0,0.97119,2e-05,4.58116]
[1776313343626,47.37,74948.77,0.0,0.97133,2e-05,4.56354]
[1776313346645,47.37,74951.8,0.0,0.97139,2e-05,4.55586]
[1776313350674,47.37,74945.26,0.0,0.97126,2e-05,4.57279]
[1776313354702,47.37,74939.44,0.0,0.97115,2e-05,4.58556]
[1776313357744,47.37,74933.73,0.0,0.97104,2e-05,4.60025]
[1776313360743,47.37,74929.26,0.0,0.97095,2e-05,4.61168]
[1776313364772,47.37,74934.94,0.0,0.97107,2e-05,4.59681]
[1776313367817,47.37,74923.46,0.0,0.97084,2e-05,4.62648]
[1776313368807,47.37,74923.46,0.0,0.97084,2e-05,4.62621]
[1776313369809,47.37,74918.2,0.0,0.97074,2e-05,4.63956]
[1776313374845,47.37,74920.59,0.0,0.97079,2e-05,4.63285]
[1776313379879,47.37,74921.01,0.0,0.9708,2e-05,4.63123]
[1776313383906,47.37,74915.21,0.0,0.97069,2e-05,4.64585]
[1776313385923,47.37,74910.4,0.0,0.97059,2e-05,4.6581]
[1776313390957,47.36,74911.9,0.0,0.97063,2e-05,4.65348]
[1776313395992,47.36,74907.29,0.0,0.97054,2e-05,4.66476]
[1776313401031,47.36,74907.59,0.0,0.97055,2e-05,4.66325]
[1776313406066,47.36,74907.86,0.0,0.97056,2e-05,4.66184]
[1776313411101,47.36,74907.97,0.0,0.97058,2e-05,4.65856]
[1776313416135,47.35,74907.27,0.0,0.97057,2e-05,4.65971]
[1776313421170,47.35,74906.99,0.0,0.97057,2e-05,4.65977]
[1776313426205,47.35,74908.88,0.0,0.97062,2e-05,4.65416]
[1776313431242,47.35,74910.86,0.0,0.97066,2e-05,4.64841]
[1776313436276,47.35,74907.16,0.0,0.97059,2e-05,4.65741]
[1776313441311,47.34,74904.77,0.0,0.97055,2e-05,4.66297]
[1776313446346,47.34,74905.17,0.0,0.97056,2e-05,4.66123]
[1776313451400,47.34,74921.77,0.0,0.9709,2e-05,4.61737]
[1776313453399,47.34,74925.29,0.0,0.97098,2e-05,4.60787]
[1776313455415,47.34,74927.45,0.0,0.97102,2e-05,4.602]
[1776313460448,47.34,74927.82,0.0,0.97103,2e-05,4.60086]
[1776313462462,47.34,74933.13,0.0,0.97114,2e-05,4.58708]
[1776313466491,47.34,74936.59,0.0,0.97121,2e-05,4.57811]
[1776313470519,47.34,74928.41,0.0,0.97104,2e-05,4.59921]
[1776313471526,47.34,74920.1,0.0,0.97089,2e-05,4.6184]
[1776313472533,47.34,74918.66,0.0,0.97086,2e-05,4.62207]
[1776313477568,47.34,74917.1,0.0,0.97083,2e-05,4.62566]
[1776313483609,47.33,74917.8,0.0,0.97085,2e-05,4.62343]
[1776313487638,47.33,74911.54,0.0,0.97073,2e-05,4.63939]
[1776313492681,47.33,74911.11,0.0,0.97072,2e-05,4.64005]
[1776313497714,47.33,74911.94,0.0,0.97074,2e-05,4.63745]
[1776313502749,47.33,74910.4,0.0,0.97071,2e-05,4.641]
[1776313507784,47.33,74911.03,0.0,0.97073,2e-05,4.63887]
[1776313512820,47.33,74912.2,0.0,0.97076,2e-05,4.63541]
[1776313517855,47.33,74911.74,0.0,0.97075,2e-05,4.63619]
[1776313524905,47.32,74913.86,0.0,0.9708,2e-05,4.63014]
[1776313528951,47.32,74932.18,0.0,0.97117,2e-05,4.58245]
[1776313529940,47.32,74932.18,0.0,0.97117,2e-05,4.58245]
[1776313531954,47.32,74927.94,0.0,0.9711,2e-05,4.59109]
[1776313532961,47.32,74923.07,0.0,0.971,2e-05,4.60363]
[1776313539022,47.32,74925.75,0.0,0.97105,2e-05,4.5964]
[1776313544042,47.32,74927.22,0.0,0.97109,2e-05,4.5924]
[1776313549092,47.32,74931.07,0.0,0.97116,2e-05,4.58232]
[1776313554112,47.32,74932.62,0.0,0.9712,2e-05,4.57822]
[1776313559146,47.32,74934.41,0.0,0.97123,2e-05,4.57353]
[1776313562172,47.32,74945.89,0.0,0.97146,2e-05,4.54399]
[1776313563179,47.32,74950.14,0.0,0.97154,2e-05,4.53314]
[1776313568215,47.32,74947.86,0.0,0.9715,2e-05,4.53924]
[1776313573251,47.32,74953.28,0.0,0.9716,2e-05,4.5256]
[1776313574256,47.32,74956.54,0.0,0.97167,2e-05,4.51735]
[1776313575263,47.32,74950.97,0.0,0.97156,2e-05,4.53167]
[1776313577277,47.32,74948.8,0.0,0.97151,2e-05,4.53735]
[1776313579303,47.32,74959.24,0.0,0.97172,2e-05,4.51079]
[1776313581305,47.32,74958.9,0.0,0.97171,2e-05,4.51184]
[1776313586340,47.33,74953.76,0.0,0.9716,2e-05,4.52548]
[1776313587347,47.33,74950.34,0.0,0.97154,2e-05,4.5343]
[1776313592382,47.33,74950.77,0.0,0.97156,2e-05,4.53124]
[1776313597417,47.33,74949.02,0.0,0.97152,2e-05,4.53602]
[1776313602452,47.33,74949.38,0.0,0.97152,2e-05,4.53537]
[1776313607488,47.33,74951.66,0.0,0.97157,2e-05,4.52978]
[1776313613528,47.33,74949.94,0.0,0.97153,2e-05,4.53441]
[1776313619585,47.33,74951.03,0.0,0.97155,2e-05,4.53181]
[1776313624607,47.33,74947.0,0.0,0.97147,2e-05,4.54227]
[1776313629655,47.33,74950.4,0.0,0.97154,2e-05,4.53363]
[1776313635683,47.33,74949.13,0.0,0.97151,2e-05,4.53703]
[1776313639725,47.33,74958.33,0.0,0.97169,2e-05,4.51367]
[1776313644745,47.33,74957.87,0.0,0.97168,2e-05,4.51513]
[1776313649795,47.33,74958.07,0.0,0.97168,2e-05,4.51491]
[1776313654817,47.33,74954.87,0.0,0.97163,2e-05,4.52107]
[1776313659865,47.34,74957.25,0.0,0.97167,2e-05,4.51524]
[1776313664887,47.34,74958.2,0.0,0.97169,2e-05,4.51305]
[1776313667908,47.34,74953.98,0.0,0.97161,2e-05,4.52392]
[1776313672942,47.34,74957.61,0.0,0.97168,2e-05,4.51486]
[1776313677979,47.34,74954.5,0.0,0.97161,2e-05,4.52302]
[1776313683012,47.34,74951.84,0.0,0.97156,2e-05,4.53004]
[1776313688048,47.34,74952.34,0.0,0.97157,2e-05,4.52896]
[1776313693084,47.34,74952.71,0.0,0.97157,2e-05,4.52822]
[1776313698119,47.34,74951.75,0.0,0.97155,2e-05,4.53085]
[1776313703153,47.34,74949.41,0.0,0.97151,2e-05,4.53693]
[1776313708192,47.34,74947.99,0.0,0.97148,2e-05,4.54061]
[1776313712217,47.34,74942.47,0.0,0.97138,2e-05,4.5525]
[1776313717252,47.34,74941.49,0.0,0.97136,2e-05,4.55496]
[1776313722286,47.34,74940.24,0.0,0.97134,2e-05,4.5581]
[1776313727324,47.34,74936.93,0.0,0.97127,2e-05,4.56648]
[1776313732356,47.34,74935.14,0.0,0.97124,2e-05,4.57094]
[1776313737391,47.34,74936.2,0.0,0.97126,2e-05,4.56808]
[1776313742428,47.34,74941.7,0.0,0.97137,2e-05,4.55384]
[1776313743434,47.34,74941.29,0.0,0.97136,2e-05,4.55489]
[1776313748469,47.34,74939.15,0.0,0.97132,2e-05,4.56041]
[1776313753504,47.34,74938.18,0.0,0.9713,2e-05,4.56291]
[1776313758538,47.34,74937.84,0.0,0.9713,2e-05,4.56377]
[1776313764581,47.34,74939.27,0.0,0.97132,2e-05,4.56014]
[1776313769616,47.34,74938.31,0.0,0.9713,2e-05,4.56264]
[1776313775658,47.34,74937.8,0.0,0.97131,2e-05,4.56167]
[1776313780712,47.34,74934.36,0.0,0.97124,2e-05,4.57049]
[1776313785729,47.34,74934.16,0.0,0.97124,2e-05,4.57091]
[1776313790782,47.34,74940.67,0.0,0.97137,2e-05,4.55407]
[1776313795799,47.34,74942.84,0.0,0.97141,2e-05,4.5485]
[1776313800852,47.34,74947.56,0.0,0.9715,2e-05,4.53647]
[1776313805869,47.34,74947.01,0.0,0.97149,2e-05,4.53799]
[1776313810922,47.34,74944.91,0.0,0.97145,2e-05,4.54348]
[1776313815940,47.34,74945.65,0.0,0.97146,2e-05,4.54163]
[1776313820992,47.34,74938.58,0.0,0.97132,2e-05,4.55982]
[1776313823995,47.34,74936.72,0.0,0.97129,2e-05,4.56453]
[1776313829032,47.34,74931.43,0.0,0.97118,2e-05,4.57797]
[1776313834067,47.34,74930.72,0.0,0.97118,2e-05,4.57719]
[1776313837088,47.34,74921.14,0.0,0.971,2e-05,4.60133]
[1776313838095,47.33,74911.93,0.0,0.97081,2e-05,4.62488]
[1776313843130,47.33,74915.15,0.0,0.97088,2e-05,4.61589]
[1776313848165,47.33,74920.01,0.0,0.97098,2e-05,4.6028]
[1776313853202,47.33,74923.06,0.0,0.97105,2e-05,4.59456]
[1776313860253,47.33,74925.62,0.0,0.9711,2e-05,4.58758]
[1776313864277,47.33,74919.34,0.0,0.97098,2e-05,4.6036]
[1776313869312,47.33,74915.13,0.0,0.9709,2e-05,4.61413]
[1776313874350,47.33,74911.73,0.0,0.97083,2e-05,4.62255]
[1776313876362,47.33,74906.57,0.0,0.97073,2e-05,4.63578]
[1776313881420,47.32,74907.29,0.0,0.97075,2e-05,4.63337]
[1776313886433,47.32,74908.31,0.0,0.97077,2e-05,4.6302]
[1776313891492,47.32,74900.23,0.0,0.97062,2e-05,4.64846]
[1776313893481,47.32,74899.93,0.0,0.97062,2e-05,4.649]
[1776313898517,47.32,74905.3,0.0,0.97073,2e-05,4.63443]
[1776313903552,47.32,74903.17,0.0,0.97069,2e-05,4.63951]
[1776313908586,47.32,74901.58,0.0,0.97066,2e-05,4.64318]
[1776313913625,47.32,74905.84,0.0,0.97075,2e-05,4.63167]
[1776313916648,47.31,74910.98,0.0,0.97086,2e-05,4.61812]
[1776313921703,47.31,74907.11,0.0,0.97078,2e-05,4.62791]
[1776313924702,47.31,74903.18,0.0,0.97071,2e-05,4.63794]
[1776313926716,47.31,74897.78,0.0,0.9706,2e-05,4.65186]
[1776313928730,47.31,74894.79,0.0,0.97054,2e-05,4.65945]
[1776313931773,47.31,74903.23,0.0,0.97071,2e-05,4.63709]
[1776313933765,47.31,74906.21,0.0,0.97077,2e-05,4.62915]
[1776313938800,47.31,74909.88,0.0,0.97085,2e-05,4.61931]
[1776313940814,47.31,74915.08,0.0,0.97096,2e-05,4.60573]
[1776313945848,47.31,74917.93,0.0,0.97101,2e-05,4.59825]
[1776313950884,47.31,74918.96,0.0,0.97104,2e-05,4.5955]
[1776313955920,47.31,74924.26,0.0,0.97116,2e-05,4.5795]
[1776313961983,47.31,74923.87,0.0,0.97115,2e-05,4.58058]
[1776313966997,47.31,74922.96,0.0,0.97113,2e-05,4.58298]
[1776313972053,47.31,74921.88,0.0,0.97111,2e-05,4.5858]
[1776313977067,47.31,74923.35,0.0,0.97114,2e-05,4.58203]
[1776313982123,47.31,74915.48,0.0,0.97098,2e-05,4.60238]
[1776313983110,47.31,74915.48,0.0,0.97098,2e-05,4.60234]
[1776313984117,47.31,74910.47,0.0,0.97088,2e-05,4.61527]
[1776313989151,47.31,74911.08,0.0,0.97089,2e-05,4.61337]
[1776313991165,47.31,74905.61,0.0,0.97078,2e-05,4.62743]
[1776313992194,47.31,74914.42,0.0,0.97096,2e-05,4.60448]
[1776313993180,47.31,74914.42,0.0,0.97096,2e-05,4.60444]
[1776313998214,47.31,74914.64,0.0,0.97097,2e-05,4.60371]
[1776314003250,47.31,74912.43,0.0,0.97092,2e-05,4.60926]
[1776314008284,47.31,74911.7,0.0,0.97091,2e-05,4.61099]
[1776314019361,47.3,74910.9,0.0,0.97091,2e-05,4.61044]
[1776314025404,47.3,74910.34,0.0,0.9709,2e-05,4.61175]
[1776314029446,47.3,74904.66,0.0,0.97079,2e-05,4.62638]
[1776314030452,47.3,74912.63,0.0,0.97095,2e-05,4.60567]
[1776314031460,47.3,74921.15,0.0,0.97112,2e-05,4.58365]
[1776314032482,47.3,74940.4,0.0,0.9715,2e-05,4.53399]
[1776314033474,47.3,74940.4,0.0,0.9715,2e-05,4.5341]
[1776314035487,47.3,74945.92,0.0,0.97161,2e-05,4.52003]
[1776314040530,47.31,74943.91,0.0,0.97157,2e-05,4.52545]
[1776314045565,47.31,74942.64,0.0,0.97154,2e-05,4.52932]
[1776314050597,47.31,74942.22,0.0,0.97153,2e-05,4.53099]
[1776314055633,47.31,74942.12,0.0,0.97152,2e-05,4.53183]
[1776314060668,47.31,74942.03,0.0,0.97151,2e-05,4.53265]
[1776314065702,47.31,74946.89,0.0,0.97161,2e-05,4.52082]
[1776314070737,47.32,74947.58,0.0,0.97161,2e-05,4.51974]
[1776314075774,47.32,74946.39,0.0,0.9716,2e-05,4.5212]
[1776314080812,47.32,74954.17,0.0,0.97175,2e-05,4.50198]
[1776314082890,47.32,74956.99,0.0,0.9718,2e-05,4.49508]
[1776314088865,47.32,74956.27,0.0,0.97178,2e-05,4.49792]
[1776314092960,47.33,74961.9,0.0,0.97188,2e-05,4.48428]
[1776314097928,47.33,74964.49,0.0,0.97193,2e-05,4.47865]
[1776314103032,47.33,74962.79,0.0,0.97189,2e-05,4.48394]
[1776314106990,47.33,74973.59,0.0,0.97209,2e-05,4.45731]
[1776314107998,47.33,74975.54,0.0,0.97213,2e-05,4.45261]
[1776314113104,47.34,74977.86,0.0,0.97216,2e-05,4.44792]
[1776314119075,47.34,74982.31,0.0,0.97224,2e-05,4.43809]
[1776314120082,47.34,74988.03,0.0,0.97235,2e-05,4.42393]
[1776314121089,47.34,74993.79,0.0,0.97246,2e-05,4.40972]
[1776314122096,47.34,74993.78,0.0,0.97246,2e-05,4.41003]
[1776314127131,47.35,74993.64,0.0,0.97244,2e-05,4.41179]
[1776314132166,47.35,74994.0,0.0,0.97245,2e-05,4.41004]
[1776314137200,47.36,74993.74,0.0,0.97244,2e-05,4.41206]
[1776314142237,47.36,74994.25,0.0,0.97244,2e-05,4.41212]
[1776314147272,47.37,74994.36,0.0,0.97243,2e-05,4.41343]
[1776314151300,47.37,75003.94,0.0,0.9726,2e-05,4.39055]
[1776314156334,47.37,75005.01,0.0,0.97262,2e-05,4.38866]
[1776314161370,47.37,75002.66,0.0,0.97257,2e-05,4.39511]
[1776314163454,47.37,74989.97,0.0,0.97232,2e-05,4.42715]
[1776314164391,47.37,74989.97,0.0,0.97232,2e-05,4.42721]
[1776314169426,47.37,74989.29,0.0,0.97231,2e-05,4.4292]
[1776314174460,47.38,74989.03,0.0,0.9723,2e-05,4.43011]
[1776314179495,47.38,74990.37,0.0,0.97232,2e-05,4.42698]
[1776314184531,47.38,74993.41,0.0,0.97238,2e-05,4.41964]
[1776314189566,47.38,74994.75,0.0,0.9724,2e-05,4.41659]
[1776314194601,47.38,74992.3,0.0,0.97237,2e-05,4.42079]
[1776314199636,47.38,74992.26,0.0,0.97236,2e-05,4.42116]
[1776314204670,47.38,74991.99,0.0,0.97236,2e-05,4.42211]
[1776314209708,47.38,74992.11,0.0,0.97236,2e-05,4.42207]
[1776314216758,47.38,74992.81,0.0,0.97237,2e-05,4.42068]
[1776314221796,47.38,74992.64,0.0,0.97236,2e-05,4.42136]
[1776314228842,47.38,74992.64,0.0,0.97236,2e-05,4.42175]
[1776314233947,47.38,74995.16,0.0,0.97241,2e-05,4.41566]
[1776314235891,47.39,74995.95,0.0,0.97242,2e-05,4.4138]
[1776314240925,47.39,74995.22,0.0,0.9724,2e-05,4.41601]
[1776314242941,47.39,75000.34,0.0,0.9725,2e-05,4.40333]
[1776314244016,47.39,75005.89,0.0,0.97261,2e-05,4.38954]
[1776314246968,47.39,75007.91,0.0,0.97264,2e-05,4.38483]
[1776314250996,47.39,75020.71,0.0,0.97288,2e-05,4.35346]
[1776314252006,47.39,75027.66,0.0,0.97303,2e-05,4.33417]
[1776314253010,47.39,75031.11,0.0,0.97309,2e-05,4.32583]
[1776314258048,47.39,75033.63,0.0,0.97313,2e-05,4.32066]
[1776314260132,47.4,75025.29,0.0,0.97297,2e-05,4.3417]
[1776314262077,47.4,75029.05,0.0,0.97304,2e-05,4.33274]
[1776314264161,47.4,75032.98,0.0,0.97311,2e-05,4.32342]
[1776314270133,47.4,75035.51,0.0,0.97315,2e-05,4.31837]
[1776314275168,47.4,75036.81,0.0,0.97317,2e-05,4.31614]
[1776314280203,47.41,75037.83,0.0,0.97318,2e-05,4.31461]
[1776314285238,47.41,75038.48,0.0,0.97318,2e-05,4.31401]
[1776314287252,47.41,75045.22,0.0,0.9733,2e-05,4.29783]
[1776314289267,47.41,75048.54,0.0,0.97336,2e-05,4.29014]
[1776314294372,47.42,75051.66,0.0,0.97341,2e-05,4.28372]
[1776314300345,47.42,75050.81,0.0,0.97339,2e-05,4.28734]
[1776314305380,47.42,75051.02,0.0,0.97338,2e-05,4.28809]
[1776314312428,47.43,75051.98,0.0,0.9734,2e-05,4.28551]
[1776314317464,47.43,75052.18,0.0,0.97339,2e-05,4.28625]
[1776314322498,47.44,75051.75,0.0,0.97337,2e-05,4.28848]
[1776314327534,47.44,75054.86,0.0,0.97342,2e-05,4.28207]
[1776314332572,47.45,75061.51,0.0,0.97354,2e-05,4.26702]
[1776314337605,47.45,75062.06,0.0,0.97354,2e-05,4.26704]
[1776314342639,47.45,75060.94,0.0,0.97351,2e-05,4.27113]
[1776314347674,47.46,75059.31,0.0,0.97347,2e-05,4.27642]
[1776314352710,47.46,75055.13,0.0,0.97338,2e-05,4.28797]
[1776314356739,47.46,75050.02,0.0,0.97328,2e-05,4.30142]
[1776314361772,47.47,75049.6,0.0,0.97326,2e-05,4.30355]
[1776314366808,47.47,75050.2,0.0,0.97326,2e-05,4.30319]
[1776314371845,47.47,75052.83,0.0,0.97332,2e-05,4.29569]
[1776314376878,47.48,75047.95,0.0,0.97322,2e-05,4.3089]
[1776314381913,47.48,75054.13,0.0,0.97332,2e-05,4.29487]
[1776314383926,47.48,75056.87,0.0,0.97337,2e-05,4.28868]
[1776314388962,47.49,75057.13,0.0,0.97337,2e-05,4.28936]
[1776314393997,47.49,75057.06,0.0,0.97335,2e-05,4.29083]
[1776314399033,47.5,75059.55,0.0,0.97339,2e-05,4.28602]
[1776314404068,47.5,75062.81,0.0,0.97344,2e-05,4.27933]
[1776314409104,47.5,75063.42,0.0,0.97344,2e-05,4.27921]
[1776314414138,47.51,75065.08,0.0,0.97346,2e-05,4.27651]
[1776314419173,47.51,75065.22,0.0,0.97346,2e-05,4.27753]
[1776314424207,47.52,75064.93,0.0,0.97344,2e-05,4.27955]
[1776314429242,47.52,75064.94,0.0,0.97343,2e-05,4.28079]
[1776314434279,47.52,75064.79,0.0,0.97343,2e-05,4.28019]
[1776314439316,47.53,75073.05,0.0,0.97358,2e-05,4.26125]
[1776314440323,47.53,75079.35,0.0,0.97369,2e-05,4.2462]
[1776314441330,47.53,75083.47,0.0,0.97377,2e-05,4.23649]
[1776314446372,47.53,75079.04,0.0,0.97367,2e-05,4.24883]
[1776314451407,47.54,75076.8,0.0,0.97362,2e-05,4.25586]
[1776314456443,47.54,75074.18,0.0,0.97356,2e-05,4.26381]
[1776314458456,47.55,75065.03,0.0,0.97339,2e-05,4.28677]
[1776314459463,47.55,75055.39,0.0,0.9732,2e-05,4.31068]
[1776314460471,47.55,75055.16,0.0,0.9732,2e-05,4.31148]
[1776314465583,47.55,75051.33,0.0,0.97312,2e-05,4.32203]
[1776314469535,47.55,75049.58,0.0,0.97308,2e-05,4.32717]
[1776314473562,47.55,75041.5,0.0,0.97292,2e-05,4.34789]
[1776314474570,47.56,75037.62,0.0,0.97285,2e-05,4.35765]
[1776314478598,47.56,75037.19,0.0,0.97283,2e-05,4.35939]
[1776314481619,47.56,75050.34,0.0,0.97308,2e-05,4.32733]
[1776314483632,47.56,75050.61,0.0,0.97308,2e-05,4.32703]
[1776314488667,47.56,75052.01,0.0,0.9731,2e-05,4.32451]
[1776314493702,47.57,75050.26,0.0,0.97307,2e-05,4.32751]
[1776314498739,47.57,75049.95,0.0,0.97306,2e-05,4.32913]
[1776314503773,47.57,75052.45,0.0,0.9731,2e-05,4.32382]
[1776314508808,47.57,75055.56,0.0,0.97315,2e-05,4.31707]
[1776314513843,47.58,75056.8,0.0,0.97317,2e-05,4.31497]
[1776314518877,47.58,75058.92,0.0,0.9732,2e-05,4.31074]
[1776314523913,47.58,75058.57,0.0,0.97319,2e-05,4.31258]
[1776314528948,47.59,75061.79,0.0,0.97324,2e-05,4.30568]
[1776314533983,47.59,75062.66,0.0,0.97325,2e-05,4.3046]
[1776314539018,47.59,75063.01,0.0,0.97325,2e-05,4.30483]
[1776314544053,47.59,75064.56,0.0,0.97327,2e-05,4.30215]
[1776314550094,47.6,75062.54,0.0,0.97322,2e-05,4.30842]
[1776314555133,47.6,75061.36,0.0,0.9732,2e-05,4.31017]
[1776314560168,47.61,75070.72,0.0,0.97337,2e-05,4.28836]
[1776314561172,47.61,75075.69,0.0,0.97346,2e-05,4.27647]
[1776314564195,47.61,75094.03,0.0,0.97379,2e-05,4.23272]
[1776314565201,47.61,75100.3,0.0,0.9739,2e-05,4.21791]
[1776314566216,47.61,75100.47,0.0,0.9739,2e-05,4.21788]
[1776314567217,47.61,75109.6,0.0,0.97407,2e-05,4.19625]
[1776314568223,47.61,75119.67,0.0,0.97425,2e-05,4.17249]
[1776314569230,47.61,75119.48,0.0,0.97424,2e-05,4.1734]
[1776314571248,47.62,75128.95,0.0,0.97441,2e-05,4.15115]
[1776314572255,47.62,75143.23,0.0,0.97466,2e-05,4.11717]
[1776314573260,47.62,75144.47,0.0,0.97469,2e-05,4.11426]
[1776314575276,47.62,75152.01,0.0,0.97482,2e-05,4.0965]
[1776314576369,47.62,75150.7,0.0,0.9748,2e-05,4.09967]
[1776314579305,47.62,75164.18,0.0,0.97503,2e-05,4.06814]
[1776314580313,47.62,75163.91,0.0,0.97503,2e-05,4.06889]
[1776314585346,47.63,75163.13,0.0,0.97499,2e-05,4.07381]
[1776314590386,47.64,75168.21,0.0,0.97506,2e-05,4.06496]
[1776314591393,47.64,75181.16,0.0,0.97528,2e-05,4.03529]
[1776314592400,47.64,75185.64,0.0,0.97535,2e-05,4.02553]
[1776314594414,47.65,75180.15,0.0,0.97525,2e-05,4.03973]
[1776314596520,47.65,75172.26,0.0,0.97511,2e-05,4.05854]
[1776314598445,47.65,75164.4,0.0,0.97496,2e-05,4.07732]
[1776314599452,47.65,75162.56,0.0,0.97493,2e-05,4.08176]
[1776314602474,47.65,75157.53,0.0,0.97484,2e-05,4.09394]
[1776314603479,47.65,75151.32,0.0,0.97473,2e-05,4.1087]
[1776314604488,47.65,75147.21,0.0,0.97466,2e-05,4.1185]
[1776314606588,47.65,75142.02,0.0,0.97456,2e-05,4.13092]
[1776314612543,47.65,75140.1,0.0,0.97454,2e-05,4.13353]
[1776314615563,47.65,75145.82,0.0,0.97464,2e-05,4.12007]
[1776314620599,47.65,75141.85,0.0,0.97457,2e-05,4.12975]
[1776314625634,47.65,75143.65,0.0,0.9746,2e-05,4.12569]
[1776314629662,47.65,75138.22,0.0,0.9745,2e-05,4.13875]
[1776314631677,47.65,75136.41,0.0,0.97447,2e-05,4.14308]
[1776314636802,47.65,75137.33,0.0,0.97448,2e-05,4.14096]
[1776314642753,47.65,75137.59,0.0,0.97449,2e-05,4.14035]
[1776314644767,47.65,75129.67,0.0,0.97434,2e-05,4.15971]
[1776314648795,47.66,75127.2,0.0,0.97428,2e-05,4.16744]
[1776314653829,47.67,75128.45,0.0,0.97429,2e-05,4.16668]
[1776314658866,47.67,75134.84,0.0,0.9744,2e-05,4.15269]
[1776314663901,47.68,75138.1,0.0,0.97444,2e-05,4.14631]
[1776314668936,47.68,75134.99,0.0,0.97439,2e-05,4.15406]
[1776314673970,47.68,75136.5,0.0,0.97443,2e-05,4.1481]
[1776314679008,47.68,75135.71,0.0,0.97441,2e-05,4.14983]
[1776314684043,47.67,75132.3,0.0,0.97435,2e-05,4.15776]
[1776314689078,47.67,75129.29,0.0,0.9743,2e-05,4.16467]
[1776314694112,47.67,75127.09,0.0,0.97426,2e-05,4.16959]
[1776314699149,47.67,75124.7,0.0,0.97422,2e-05,4.17492]
[1776314702170,47.67,75106.16,0.0,0.97388,2e-05,4.22017]
[1776314703177,47.67,75088.32,0.0,0.97355,2e-05,4.26365]
[1776314705190,47.67,75095.41,0.0,0.97368,2e-05,4.24654]
[1776314707296,47.67,75111.68,0.0,0.97398,2e-05,4.20688]
[1776314708213,47.67,75111.68,0.0,0.97398,2e-05,4.20675]
[1776314713246,47.67,75114.11,0.0,0.97403,2e-05,4.20031]
[1776314717366,47.67,75107.93,0.0,0.97392,2e-05,4.21474]
[1776314723325,47.67,75049.62,0.0,0.97284,2e-05,4.35669]
[1776314724340,47.67,75027.56,0.0,0.97242,2e-05,4.41157]
[1776314725345,47.67,75027.56,0.0,0.97242,2e-05,4.41161]
[1776314726351,47.67,75033.03,0.0,0.97253,2e-05,4.39802]
[1776314728367,47.67,75037.23,0.0,0.97261,2e-05,4.38771]
[1776314730379,47.67,75031.69,0.0,0.9725,2e-05,4.40162]
[1776314735413,47.67,75034.78,0.0,0.97257,2e-05,4.392]
[1776314740452,47.67,75034.96,0.0,0.97257,2e-05,4.39191]
[1776314745485,47.67,75036.38,0.0,0.97259,2e-05,4.38875]
[1776314749515,47.67,75031.2,0.0,0.97249,2e-05,4.40194]
[1776314754548,47.68,75031.21,0.0,0.97249,2e-05,4.40222]
[1776314759584,47.68,75030.97,0.0,0.97248,2e-05,4.40314]
[1776314761598,47.68,75037.9,0.0,0.97261,2e-05,4.38605]
[1776314763612,47.68,75045.9,0.0,0.97277,2e-05,4.36642]
[1776314764619,47.68,75051.81,0.0,0.97288,2e-05,4.35195]
[1776314765625,47.68,75056.48,0.0,0.97296,2e-05,4.34059]
[1776314768646,47.68,75057.65,0.0,0.97298,2e-05,4.33823]
[1776314773681,47.68,75055.66,0.0,0.97294,2e-05,4.34403]
[1776314778716,47.69,75057.57,0.0,0.97297,2e-05,4.34016]
[1776314783753,47.69,75056.97,0.0,0.97295,2e-05,4.34254]
[1776314788787,47.69,75059.29,0.0,0.97299,2e-05,4.33769]
[1776314794830,47.69,75060.96,0.0,0.97302,2e-05,4.33249]
[1776314801883,47.7,75059.64,0.0,0.97299,2e-05,4.33699]
[1776314806913,47.7,75059.2,0.0,0.97297,2e-05,4.33892]
[1776314814969,47.7,75059.82,0.0,0.97297,2e-05,4.33868]
[1776314820017,47.71,75057.74,0.0,0.97293,2e-05,4.34455]
[1776314825042,47.71,75060.89,0.0,0.97298,2e-05,4.33753]
[1776314832092,47.71,75059.52,0.0,0.97295,2e-05,4.34197]
[1776314833099,47.71,75069.2,0.0,0.97313,2e-05,4.31833]
[1776314835113,47.71,75078.0,0.0,0.97329,2e-05,4.2972]
[1776314841155,47.71,75078.06,0.0,0.9733,2e-05,4.29587]
[1776314845183,47.71,75071.39,0.0,0.97319,2e-05,4.31107]
[1776314847196,47.7,75065.55,0.0,0.97308,2e-05,4.32476]
[1776314852232,47.7,75066.71,0.0,0.97312,2e-05,4.31959]
[1776314857268,47.71,75064.74,0.0,0.97307,2e-05,4.3254]
[1776314858358,47.71,75048.0,0.0,0.97276,2e-05,4.36685]
[1776314860289,47.71,75025.03,0.0,0.97232,2e-05,4.42425]
[1776314861296,47.71,75017.91,0.0,0.97218,2e-05,4.44207]
[1776314862303,47.71,75020.47,0.0,0.97223,2e-05,4.43565]
[1776314863310,47.71,75013.83,0.0,0.9721,2e-05,4.45229]
[1776314864359,47.71,75008.12,0.0,0.97199,2e-05,4.4666]
[1776314865360,47.71,74979.14,0.0,0.97142,2e-05,4.53967]
[1776314866385,47.71,74948.93,0.0,0.97082,2e-05,4.61703]
[1776314867378,47.71,74945.77,0.0,0.97076,2e-05,4.62488]
[1776314870409,47.71,74936.58,0.0,0.97058,2e-05,4.64808]
[1776314871411,47.71,74933.16,0.0,0.97051,2e-05,4.65678]
[1776314872419,47.7,74923.19,0.0,0.97031,2e-05,4.68252]
[1776314873426,47.7,74921.47,0.0,0.97028,2e-05,4.68678]
[1776314874434,47.7,74909.65,0.0,0.97004,2e-05,4.71743]
[1776314875439,47.7,74903.14,0.0,0.96991,2e-05,4.73426]
[1776314876447,47.7,74907.02,0.0,0.96999,2e-05,4.7238]
[1776314877455,47.7,74914.03,0.0,0.97014,2e-05,4.70495]
[1776314878510,47.7,74920.91,0.0,0.97028,2e-05,4.68644]
[1776314881482,47.7,74930.7,0.0,0.97049,2e-05,4.66027]
[1776314882488,47.7,74933.57,0.0,0.97055,2e-05,4.65263]
[1776314885510,47.69,74939.61,0.0,0.97068,2e-05,4.63497]
[1776314888580,47.68,74937.31,0.0,0.97065,2e-05,4.63908]
[1776314890545,47.68,74940.65,0.0,0.97074,2e-05,4.62729]
[1776314895580,47.67,74942.65,0.0,0.97079,2e-05,4.62142]
[1776314899608,47.67,74948.35,0.0,0.97091,2e-05,4.60617]
[1776314904643,47.67,74951.73,0.0,0.97098,2e-05,4.5969]
[1776314907664,47.67,74945.22,0.0,0.97085,2e-05,4.61334]
[1776314909677,47.67,74943.65,0.0,0.97082,2e-05,4.61713]
[1776314914716,47.67,74942.31,0.0,0.97081,2e-05,4.61763]
[1776314915722,47.67,74925.98,0.0,0.97048,2e-05,4.65975]
[1776314916729,47.67,74914.09,0.0,0.97024,2e-05,4.69048]
[1776314917735,47.66,74911.47,0.0,0.97019,2e-05,4.69706]
[1776314922771,47.66,74905.67,0.0,0.97008,2e-05,4.71083]
[1776314925792,47.66,74900.86,0.0,0.96999,2e-05,4.72253]
[1776314930829,47.65,74899.71,0.0,0.96998,2e-05,4.72395]
[1776314935863,47.65,74898.79,0.0,0.96997,2e-05,4.72478]
[1776314940897,47.64,74898.08,0.0,0.96997,2e-05,4.72506]
[1776314942924,47.64,74865.32,0.0,0.96929,2e-05,4.81096]
[1776314943929,47.64,74842.83,0.0,0.96882,2e-05,4.87057]
[1776314944937,47.64,74836.29,0.0,0.96869,2e-05,4.88757]
[1776314945943,47.64,74831.59,0.0,0.96859,2e-05,4.89964]
[1776314946949,47.64,74825.19,0.0,0.96846,2e-05,4.9163]
[1776314947957,47.63,74824.52,0.0,0.96845,2e-05,4.91748]
[1776314952992,47.62,74823.41,0.0,0.96845,2e-05,4.917]
[1776314955014,47.62,74817.61,0.0,0.96833,2e-05,4.93205]
[1776314956015,47.62,74802.01,0.0,0.968,2e-05,4.97378]
[1776314957026,47.62,74785.65,0.0,0.96765,2e-05,5.01826]
[1776314958029,47.62,74769.52,0.0,0.96729,2e-05,5.06232]
[1776314959099,47.62,74774.76,0.0,0.96742,2e-05,5.04672]
[1776314960043,47.61,74774.76,0.0,0.96742,2e-05,5.04599]
[1776314962057,47.61,74762.27,0.0,0.96715,2e-05,5.07967]
[1776314967092,47.6,74757.52,0.0,0.96706,2e-05,5.09065]
[1776314969170,47.6,74750.77,0.0,0.96692,2e-05,5.10849]
[1776314972127,47.6,74750.48,0.0,0.96694,2e-05,5.10547]
[1776314974141,47.6,74756.17,0.0,0.96707,2e-05,5.0888]
[1776314979243,47.59,74744.21,0.0,0.96682,2e-05,5.11981]
[1776314983204,47.58,74750.19,0.0,0.96697,2e-05,5.10133]
[1776314987242,47.58,74773.98,0.0,0.96752,2e-05,5.03327]
[1776314988244,47.57,74794.26,0.0,0.96797,2e-05,4.97678]
[1776314991266,47.57,74821.87,0.0,0.96859,2e-05,4.89929]
[1776314992274,47.57,74828.01,0.0,0.96872,2e-05,4.882]
[1776314993313,47.56,74821.29,0.0,0.96858,2e-05,4.89935]
[1776314995296,47.56,74837.71,0.0,0.96895,2e-05,4.8537]
[1776314998320,47.55,74843.12,0.0,0.96908,2e-05,4.83719]
[1776315002347,47.55,74865.14,0.0,0.96956,2e-05,4.77626]
[1776315004397,47.55,74873.11,0.0,0.96972,2e-05,4.75516]
[1776315005385,47.54,74894.1,0.0,0.97017,2e-05,4.69888]
[1776315006386,47.54,74900.08,0.0,0.97029,2e-05,4.68323]
[1776315007394,47.54,74903.04,0.0,0.97035,2e-05,4.67489]
[1776315008414,47.54,74910.93,0.0,0.97051,2e-05,4.65433]
[1776315009494,47.54,74917.56,0.0,0.97065,2e-05,4.63656]
[1776315010427,47.54,74917.56,0.0,0.97065,2e-05,4.63624]
[1776315012444,47.54,74919.74,0.0,0.9707,2e-05,4.63024]
[1776315013450,47.54,74931.66,0.0,0.97095,2e-05,4.59886]
[1776315014459,47.54,74940.65,0.0,0.97113,2e-05,4.5755]
[1776315018488,47.53,74920.36,0.0,0.97073,2e-05,4.62689]
[1776315019570,47.53,74893.24,0.0,0.97018,2e-05,4.6974]
[1776315020500,47.53,74893.24,0.0,0.97018,2e-05,4.69697]
[1776315021507,47.53,74884.92,0.0,0.97001,2e-05,4.71835]
[1776315025545,47.53,74915.98,0.0,0.97066,2e-05,4.63591]
[1776315026551,47.53,74930.22,0.0,0.97095,2e-05,4.5988]
[1776315029642,47.52,74919.25,0.0,0.97073,2e-05,4.62675]
[1776315030581,47.52,74919.25,0.0,0.97073,2e-05,4.62664]
[1776315033607,47.52,74913.53,0.0,0.97063,2e-05,4.63879]
[1776315035617,47.52,74900.34,0.0,0.97036,2e-05,4.67281]
[1776315037632,47.52,74894.48,0.0,0.97025,2e-05,4.68772]
[1776315038639,47.52,74883.01,0.0,0.97001,2e-05,4.71756]
[1776315039712,47.52,74876.07,0.0,0.96987,2e-05,4.73555]
[1776315044688,47.52,74885.03,0.0,0.97007,2e-05,4.71064]
[1776315046702,47.51,74891.22,0.0,0.9702,2e-05,4.69397]
[1776315049783,47.51,74907.42,0.0,0.97053,2e-05,4.65106]
[1776315051737,47.51,74912.63,0.0,0.97064,2e-05,4.63717]
[1776315054761,47.51,74905.88,0.0,0.97051,2e-05,4.65429]
[1776315059860,47.51,74903.33,0.0,0.97046,2e-05,4.66008]
[1776315065853,47.5,74897.17,0.0,0.97034,2e-05,4.67511]
[1776315070890,47.5,74897.45,0.0,0.97036,2e-05,4.67341]
[1776315075925,47.5,74900.08,0.0,0.97042,2e-05,4.66561]
[1776315081968,47.5,74901.09,0.0,0.97045,2e-05,4.6619]
[1776315085997,47.49,74907.47,0.0,0.97058,2e-05,4.6446]
[1776315088012,47.49,74912.39,0.0,0.97068,2e-05,4.63153]
[1776315089018,47.49,74925.0,0.0,0.97094,2e-05,4.59876]
[1776315090074,47.49,74926.31,0.0,0.97097,2e-05,4.59532]
[1776315096067,47.49,74932.16,0.0,0.9711,2e-05,4.57766]
[1776315099087,47.49,74935.78,0.0,0.97117,2e-05,4.56831]
[1776315104123,47.49,74938.01,0.0,0.97122,2e-05,4.5626]
[1776315106137,47.49,74943.28,0.0,0.97132,2e-05,4.54913]
[1776315111173,47.49,74939.93,0.0,0.97125,2e-05,4.55784]
[1776315116207,47.49,74940.33,0.0,0.97126,2e-05,4.55684]
[1776315120283,47.49,74931.84,0.0,0.97109,2e-05,4.57864]
[1776315121242,47.49,74931.84,0.0,0.97109,2e-05,4.5786]
[1776315125270,47.49,74930.42,0.0,0.97107,2e-05,4.58204]
[1776315130353,47.49,74927.98,0.0,0.97102,2e-05,4.58802]
[1776315136347,47.49,74927.41,0.0,0.97101,2e-05,4.58904]
[1776315141384,47.49,74926.4,0.0,0.97099,2e-05,4.59129]
[1776315144404,47.49,74930.75,0.0,0.97108,2e-05,4.57989]
[1776315149440,47.49,74925.87,0.0,0.97099,2e-05,4.5922]
[1776315150494,47.49,74921.43,0.0,0.9709,2e-05,4.60351]
[1776315156489,47.48,74921.32,0.0,0.97091,2e-05,4.60097]
[1776315158504,47.48,74915.2,0.0,0.97079,2e-05,4.61661]
[1776315159514,47.48,74910.03,0.0,0.97069,2e-05,4.62989]
[1776315164545,47.48,74909.25,0.0,0.97068,2e-05,4.63124]
[1776315169579,47.48,74908.72,0.0,0.97067,2e-05,4.63196]
[1776315174615,47.48,74906.8,0.0,0.97064,2e-05,4.63631]
[1776315176629,47.48,74911.2,0.0,0.97073,2e-05,4.62466]
[1776315177636,47.48,74916.64,0.0,0.97084,2e-05,4.61048]
[1776315182673,47.48,74917.24,0.0,0.97085,2e-05,4.60859]
[1776315185693,47.48,74923.15,0.0,0.97097,2e-05,4.59315]
[1776315190728,47.48,74926.33,0.0,0.97104,2e-05,4.58482]
[1776315194757,47.47,74932.3,0.0,0.97116,2e-05,4.56936]
[1776315197779,47.47,74942.73,0.0,0.97137,2e-05,4.54265]
[1776315198785,47.48,74951.15,0.0,0.97153,2e-05,4.5212]
[1776315199792,47.48,74958.47,0.0,0.97168,2e-05,4.50265]
[1776315200800,47.48,74966.4,0.0,0.97183,2e-05,4.48264]
[1776315205834,47.48,74966.17,0.0,0.97182,2e-05,4.4839]
[1776315208857,47.48,74973.26,0.0,0.97196,2e-05,4.4664]
[1776315213891,47.48,74973.23,0.0,0.97196,2e-05,4.46505]
[1776315218926,47.48,74973.19,0.0,0.97196,2e-05,4.46602]
[1776315223962,47.49,74970.9,0.0,0.9719,2e-05,4.47265]
[1776315228996,47.49,74969.98,0.0,0.97188,2e-05,4.47575]
[1776315234036,47.49,74970.83,0.0,0.97189,2e-05,4.47439]
[1776315239068,47.49,74970.23,0.0,0.97187,2e-05,4.4767]
[1776315241081,47.49,74963.25,0.0,0.97173,2e-05,4.49471]
[1776315242088,47.5,74953.71,0.0,0.97155,2e-05,4.51911]
[1776315243096,47.5,74953.88,0.0,0.97155,2e-05,4.51876]
[1776315245117,47.5,74961.56,0.0,0.9717,2e-05,4.49939]
[1776315250146,47.5,74965.14,0.0,0.97176,2e-05,4.49088]
[1776315255179,47.5,74963.24,0.0,0.97172,2e-05,4.49636]
[1776315260214,47.5,74966.42,0.0,0.97178,2e-05,4.4889]
[1776315265249,47.5,74968.66,0.0,0.97182,2e-05,4.48381]
[1776315267263,47.5,74978.36,0.0,0.97201,2e-05,4.45952]
[1776315272349,47.51,74982.09,0.0,0.97209,2e-05,4.44841]
[1776315275318,47.51,74985.17,0.0,0.97215,2e-05,4.44058]
[1776315280354,47.51,74976.14,0.0,0.97197,2e-05,4.46329]
[1776315281361,47.51,74969.71,0.0,0.97185,2e-05,4.47951]
[1776315282419,47.5,74967.7,0.0,0.97181,2e-05,4.48453]
[1776315288410,47.5,74964.17,0.0,0.97174,2e-05,4.49298]
[1776315289417,47.5,74969.87,0.0,0.97186,2e-05,4.47843]
[1776315290427,47.5,74974.74,0.0,0.97195,2e-05,4.46605]
[1776315293446,47.5,74975.09,0.0,0.97196,2e-05,4.46505]
[1776315298482,47.5,74974.13,0.0,0.97194,2e-05,4.46732]
[1776315302559,47.5,74967.98,0.0,0.97182,2e-05,4.48275]
[1776315304523,47.5,74965.44,0.0,0.97177,2e-05,4.48908]
[1776315308551,47.5,74960.32,0.0,0.97168,2e-05,4.50178]
[1776315311571,47.5,74954.8,0.0,0.97157,2e-05,4.5156]
[1776315313586,47.5,74954.86,0.0,0.97157,2e-05,4.51524]
[1776315318620,47.5,74953.07,0.0,0.97154,2e-05,4.51929]
[1776315323656,47.5,74952.2,0.0,0.97153,2e-05,4.52094]
[1776315328691,47.49,74950.09,0.0,0.97149,2e-05,4.52557]
[1776315331712,47.49,74955.83,0.0,0.97162,2e-05,4.50831]
[1776315336748,47.49,74964.93,0.0,0.9718,2e-05,4.48473]
[1776315339768,47.49,74970.69,0.0,0.97192,2e-05,4.47002]
[1776315340778,47.49,74983.73,0.0,0.97217,2e-05,4.43713]
[1776315345812,47.49,74985.33,0.0,0.9722,2e-05,4.4333]
[1776315350847,47.49,74982.03,0.0,0.97214,2e-05,4.44172]
[1776315355882,47.49,74978.69,0.0,0.97207,2e-05,4.45022]
[1776315360918,47.49,74973.31,0.0,0.97196,2e-05,4.46382]
[1776315362985,47.49,74963.32,0.0,0.97177,2e-05,4.48906]
[1776315368973,47.49,74960.88,0.0,0.97172,2e-05,4.49494]
[1776315375015,47.49,74961.54,0.0,0.97174,2e-05,4.49296]
[1776315380088,47.49,74961.43,0.0,0.97174,2e-05,4.49302]
[1776315385124,47.49,74959.95,0.0,0.97171,2e-05,4.49658]
[1776315390160,47.49,74958.18,0.0,0.97168,2e-05,4.50089]
[1776315393208,47.49,74954.53,0.0,0.97162,2e-05,4.50774]
[1776315398216,47.49,74955.34,0.0,0.97164,2e-05,4.50532]
[1776315403278,47.49,74958.59,0.0,0.97171,2e-05,4.49669]
[1776315408286,47.48,74960.04,0.0,0.97174,2e-05,4.49268]
[1776315413322,47.48,74962.47,0.0,0.97179,2e-05,4.4862]
[1776315418357,47.48,74964.37,0.0,0.97183,2e-05,4.48111]
[1776315423419,47.48,74952.95,0.0,0.9716,2e-05,4.50984]
[1776315425405,47.48,74950.87,0.0,0.97156,2e-05,4.51495]
[1776315430441,47.48,74949.59,0.0,0.97154,2e-05,4.51764]
[1776315435476,47.48,74948.49,0.0,0.97153,2e-05,4.51986]
[1776315441517,47.48,74946.47,0.0,0.97149,2e-05,4.52433]
[1776315447559,47.47,74945.32,0.0,0.97147,2e-05,4.5266]
[1776315452595,47.47,74941.54,0.0,0.97142,2e-05,4.5334]
[1776315457629,47.47,74947.95,0.0,0.97155,2e-05,4.51643]
[1776315458637,47.47,74954.76,0.0,0.97168,2e-05,4.499]
[1776315459643,47.47,74953.19,0.0,0.97165,2e-05,4.50293]
[1776315464679,47.47,74952.2,0.0,0.97164,2e-05,4.50515]
[1776315466694,47.47,74947.06,0.0,0.97154,2e-05,4.51812]
[1776315470720,47.47,74952.83,0.0,0.97165,2e-05,4.50311]
[1776315475756,47.47,74952.05,0.0,0.97164,2e-05,4.50487]
[1776315481798,47.47,74950.68,0.0,0.97161,2e-05,4.5081]
[1776315486834,47.47,74949.65,0.0,0.97159,2e-05,4.51046]
[1776315491871,47.46,74943.67,0.0,0.97148,2e-05,4.52543]
[1776315498917,47.46,74943.43,0.0,0.97148,2e-05,4.52558]
[1776315503981,47.46,74942.8,0.0,0.97147,2e-05,4.52686]
[1776315508986,47.46,74942.42,0.0,0.97146,2e-05,4.52751]
[1776315514052,47.46,74940.94,0.0,0.97145,2e-05,4.52867]
[1776315519067,47.46,74946.01,0.0,0.97155,2e-05,4.51544]
[1776315523094,47.46,74954.23,0.0,0.97171,2e-05,4.49439]
[1776315528129,47.46,74955.84,0.0,0.97175,2e-05,4.49027]
[1776315531149,47.46,74962.34,0.0,0.97187,2e-05,4.47375]
[1776315532157,47.46,74967.39,0.0,0.97197,2e-05,4.461]
[1776315534192,47.46,74973.83,0.0,0.9721,2e-05,4.44484]
[1776315539208,47.46,74973.54,0.0,0.97209,2e-05,4.44586]
[1776315541224,47.46,74985.19,0.0,0.97231,2e-05,4.41672]
[1776315546254,47.46,74977.46,0.0,0.97216,2e-05,4.43662]
[1776315547262,47.46,74975.56,0.0,0.97212,2e-05,4.44147]
[1776315552296,47.46,74974.14,0.0,0.97209,2e-05,4.44526]
[1776315562367,47.46,74974.18,0.0,0.97209,2e-05,4.44545]
[1776315567402,47.46,74975.59,0.0,0.97212,2e-05,4.44198]
[1776315572436,47.46,74974.78,0.0,0.97212,2e-05,4.4418]
[1776315577472,47.46,74974.14,0.0,0.9721,2e-05,4.44342]
[1776315582508,47.46,74971.2,0.0,0.97205,2e-05,4.45083]
[1776315587542,47.46,74965.94,0.0,0.97195,2e-05,4.46402]
[1776315593584,47.46,74963.61,0.0,0.9719,2e-05,4.46965]
[1776315599625,47.46,74967.37,0.0,0.97198,2e-05,4.45987]
[1776315602648,47.46,74959.96,0.0,0.97183,2e-05,4.47852]
[1776315603654,47.46,74955.27,0.0,0.97174,2e-05,4.49036]
[1776315608689,47.46,74956.14,0.0,0.97176,2e-05,4.48768]
[1776315613723,47.46,74956.13,0.0,0.97177,2e-05,4.48728]
[1776315618759,47.46,74957.29,0.0,0.97179,2e-05,4.48392]
[1776315623794,47.46,74958.22,0.0,0.97181,2e-05,4.48118]
[1776315629836,47.46,74958.75,0.0,0.97183,2e-05,4.47941]
[1776315634893,47.45,74959.61,0.0,0.97186,2e-05,4.47463]
[1776315641920,47.45,74958.59,0.0,0.97184,2e-05,4.47678]
[1776315646954,47.45,74958.72,0.0,0.97185,2e-05,4.47616]
[1776315650982,47.45,74949.39,0.0,0.97166,2e-05,4.49965]
[1776315651989,47.45,74941.92,0.0,0.97152,2e-05,4.5186]
[1776315652997,47.45,74941.36,0.0,0.97151,2e-05,4.51976]
[1776315658033,47.45,74943.86,0.0,0.97156,2e-05,4.51284]
[1776315663068,47.45,74946.36,0.0,0.97162,2e-05,4.50566]
[1776315668110,47.44,74948.99,0.0,0.97167,2e-05,4.49831]
[1776315674151,47.44,74955.22,0.0,0.9718,2e-05,4.48177]
[1776315677173,47.44,74958.75,0.0,0.97187,2e-05,4.47256]
[1776315682208,47.44,74959.71,0.0,0.97189,2e-05,4.46981]
[1776315687242,47.44,74954.69,0.0,0.9718,2e-05,4.48218]
[1776315690276,47.44,74983.02,0.0,0.97235,2e-05,4.41049]
[1776315691281,47.44,75005.79,0.0,0.9728,2e-05,4.35204]
[1776315695321,47.44,74997.73,0.0,0.97264,2e-05,4.37263]
[1776315700345,47.44,74997.7,0.0,0.97263,2e-05,4.37325]
[1776315702359,47.45,74991.09,0.0,0.97251,2e-05,4.38996]
[1776315705391,47.45,74984.57,0.0,0.97238,2e-05,4.40651]
[1776315709410,47.45,74991.62,0.0,0.97251,2e-05,4.38915]
[1776315712431,47.45,74999.68,0.0,0.97267,2e-05,4.36935]
[1776315714447,47.45,75006.65,0.0,0.9728,2e-05,4.35229]
[1776315715461,47.45,75011.65,0.0,0.97289,2e-05,4.34005]
[1776315717466,47.45,75012.09,0.0,0.9729,2e-05,4.33934]
[1776315722500,47.45,75014.46,0.0,0.97293,2e-05,4.33448]
[1776315727536,47.46,75010.77,0.0,0.97285,2e-05,4.34472]
[1776315730557,47.46,75006.14,0.0,0.97276,2e-05,4.35681]
[1776315734585,47.46,75000.3,0.0,0.97264,2e-05,4.37206]
[1776315740629,47.46,74999.09,0.0,0.97261,2e-05,4.37608]
[1776315745663,47.47,74998.75,0.0,0.9726,2e-05,4.37776]
[1776315750698,47.47,74996.95,0.0,0.97256,2e-05,4.38311]
[1776315755745,47.47,74995.14,0.0,0.97253,2e-05,4.38619]
[1776315760770,47.47,74984.62,0.0,0.97232,2e-05,4.41348]
[1776315765815,47.48,74987.73,0.0,0.97237,2e-05,4.40723]
[1776315768826,47.48,74981.47,0.0,0.97224,2e-05,4.42387]
[1776315770840,47.48,74976.08,0.0,0.97213,2e-05,4.43801]
[1776315772855,47.48,74974.68,0.0,0.9721,2e-05,4.44206]
[1776315775886,47.49,74985.87,0.0,0.97231,2e-05,4.41469]
[1776315777890,47.49,74990.48,0.0,0.9724,2e-05,4.40369]
[1776315780911,47.49,74992.49,0.0,0.97244,2e-05,4.39902]
[1776315785946,47.49,74997.84,0.0,0.97253,2e-05,4.38632]
[1776315787985,47.49,75006.9,0.0,0.9727,2e-05,4.36404]
[1776315788994,47.49,75015.25,0.0,0.97286,2e-05,4.34349]
[1776315790000,47.49,75016.42,0.0,0.97288,2e-05,4.34081]
[1776315791007,47.49,75010.54,0.0,0.97277,2e-05,4.35562]
[1776315792013,47.5,75009.17,0.0,0.97274,2e-05,4.35922]
[1776315797049,47.5,75013.26,0.0,0.97281,2e-05,4.35002]
[1776315802083,47.5,75015.04,0.0,0.97284,2e-05,4.34664]
[1776315807118,47.5,75015.06,0.0,0.97283,2e-05,4.34764]
[1776315812154,47.51,75014.81,0.0,0.97283,2e-05,4.34708]
[1776315817189,47.51,75019.06,0.0,0.9729,2e-05,4.33785]
[1776315822224,47.52,75021.06,0.0,0.97293,2e-05,4.33405]
[1776315827259,47.52,75024.42,0.0,0.97299,2e-05,4.32692]
[1776315832294,47.52,75025.48,0.0,0.973,2e-05,4.32547]
[1776315837329,47.53,75025.48,0.0,0.97299,2e-05,4.32661]
[1776315838336,47.53,75020.37,0.0,0.97289,2e-05,4.33945]
[1776315843370,47.53,75017.21,0.0,0.97282,2e-05,4.34821]
[1776315848406,47.53,75012.18,0.0,0.97272,2e-05,4.36159]
[1776315853441,47.53,75010.39,0.0,0.97268,2e-05,4.36688]
[1776315858477,47.54,75010.29,0.0,0.97267,2e-05,4.36796]
[1776315863511,47.54,75017.04,0.0,0.97279,2e-05,4.35207]
[1776315868546,47.54,75018.45,0.0,0.97281,2e-05,4.3496]
[1776315873581,47.55,75016.08,0.0,0.97277,2e-05,4.35424]
[1776315878616,47.55,75015.13,0.0,0.97274,2e-05,4.35852]
[1776315884657,47.56,75014.13,0.0,0.97271,2e-05,4.3633]
[1776315890699,47.56,75013.77,0.0,0.97269,2e-05,4.36548]
[1776315895734,47.56,75014.18,0.0,0.97269,2e-05,4.36537]
[1776315900770,47.57,75013.93,0.0,0.97268,2e-05,4.3669]
[1776315904805,47.57,74990.88,0.0,0.97223,2e-05,4.42517]
[1776315905811,47.57,74990.88,0.0,0.97223,2e-05,4.42528]
[1776315906823,47.57,74990.38,0.0,0.97222,2e-05,4.42681]
[1776315911855,47.57,74992.15,0.0,0.97224,2e-05,4.42369]
[1776315913869,47.58,75001.79,0.0,0.97243,2e-05,4.39973]
[1776315914875,47.58,75007.18,0.0,0.97253,2e-05,4.38639]
[1776315920921,47.58,75007.04,0.0,0.97252,2e-05,4.38755]
[1776315925952,47.58,75005.9,0.0,0.97249,2e-05,4.39108]
[1776315930988,47.58,75007.46,0.0,0.97252,2e-05,4.38788]
[1776315936024,47.58,75009.05,0.0,0.97256,2e-05,4.38237]
[1776315941058,47.59,75010.27,0.0,0.97257,2e-05,4.38004]
[1776315946093,47.59,75013.44,0.0,0.97263,2e-05,4.37287]
[1776315951129,47.59,75013.87,0.0,0.97263,2e-05,4.37254]
[1776315957182,47.59,75014.09,0.0,0.97263,2e-05,4.37286]
[1776315962208,47.6,75008.61,0.0,0.97252,2e-05,4.38722]
[1776315963215,47.6,75000.84,0.0,0.97237,2e-05,4.40673]
[1776315965230,47.6,75000.91,0.0,0.97237,2e-05,4.40673]
[1776315970267,47.6,74997.44,0.0,0.9723,2e-05,4.41581]
[1776315975301,47.6,75002.63,0.0,0.97239,2e-05,4.40419]
[1776315980336,47.61,75003.67,0.0,0.9724,2e-05,4.40334]
[1776315985370,47.61,75004.75,0.0,0.97241,2e-05,4.40105]
[1776315987393,47.61,75012.02,0.0,0.97255,2e-05,4.38329]
[1776315991413,47.61,75017.53,0.0,0.97267,2e-05,4.36795]
[1776315996448,47.61,75018.76,0.0,0.97268,2e-05,4.36576]
[1776316001483,47.62,75013.84,0.0,0.97258,2e-05,4.37878]
[1776316006518,47.62,75012.56,0.0,0.97255,2e-05,4.38269]
[1776316011553,47.62,75013.56,0.0,0.97257,2e-05,4.38094]
[1776316016588,47.62,75013.76,0.0,0.97256,2e-05,4.38122]
[1776316021627,47.63,75010.73,0.0,0.9725,2e-05,4.3895]
[1776316023637,47.63,75005.39,0.0,0.9724,2e-05,4.40306]
[1776316028673,47.63,75009.87,0.0,0.97248,2e-05,4.39251]
[1776316035723,47.63,75009.99,0.0,0.97247,2e-05,4.3932]
[1776316036732,47.63,75004.49,0.0,0.97237,2e-05,4.40704]
[1776316041764,47.63,75000.24,0.0,0.97228,2e-05,4.41817]
[1776316046817,47.64,74999.96,0.0,0.97227,2e-05,4.41971]
[1776316047823,47.64,74988.05,0.0,0.97204,2e-05,4.44988]
[1776316049821,47.64,74982.01,0.0,0.97191,2e-05,4.46558]
[1776316050828,47.64,74980.16,0.0,0.97188,2e-05,4.47044]
[1776316054855,47.64,74986.01,0.0,0.972,2e-05,4.45416]
[1776316057885,47.64,74994.15,0.0,0.97216,2e-05,4.43371]
[1776316062911,47.64,74990.63,0.0,0.97209,2e-05,4.44263]
[1776316067955,47.64,74990.95,0.0,0.97209,2e-05,4.44182]
[1776316072982,47.64,74990.73,0.0,0.97209,2e-05,4.44232]
[1776316078027,47.64,74992.08,0.0,0.97212,2e-05,4.43885]
[1776316083053,47.64,74992.21,0.0,0.97212,2e-05,4.43846]
[1776316088097,47.64,74993.22,0.0,0.97214,2e-05,4.43585]
[1776316093124,47.64,74993.17,0.0,0.97214,2e-05,4.4359]
[1776316098168,47.64,74987.97,0.0,0.97204,2e-05,4.44883]
[1776316101179,47.64,74980.12,0.0,0.97189,2e-05,4.46848]
[1776316103193,47.64,74973.24,0.0,0.97175,2e-05,4.48572]
[1776316104200,47.64,74966.7,0.0,0.97163,2e-05,4.5022]
[1776316105206,47.64,74965.59,0.0,0.97161,2e-05,4.50489]
[1776316110244,47.64,74965.02,0.0,0.9716,2e-05,4.50566]
[1776316115276,47.63,74965.45,0.0,0.97163,2e-05,4.50162]
[1776316120313,47.63,74966.89,0.0,0.97166,2e-05,4.49733]
[1776316125353,47.63,74966.53,0.0,0.97166,2e-05,4.49762]
[1776316130389,47.63,74965.97,0.0,0.97165,2e-05,4.49841]
[1776316135424,47.63,74964.39,0.0,0.97162,2e-05,4.50184]
[1776316140460,47.63,74962.4,0.0,0.97159,2e-05,4.50681]
[1776316142473,47.63,74957.18,0.0,0.97148,2e-05,4.52021]
[1776316144489,47.63,74954.49,0.0,0.97143,2e-05,4.52713]
[1776316147509,47.63,74947.64,0.0,0.97129,2e-05,4.5447]
[1776316148522,47.63,74938.92,0.0,0.97112,2e-05,4.56701]
[1776316151540,47.63,74938.04,0.0,0.9711,2e-05,4.56913]
[1776316156571,47.63,74940.51,0.0,0.97115,2e-05,4.56251]
[1776316162614,47.62,74943.19,0.0,0.97121,2e-05,4.55529]
[1776316167650,47.62,74944.51,0.0,0.97124,2e-05,4.5516]
[1776316172683,47.62,74946.4,0.0,0.97129,2e-05,4.54418]
[1776316177718,47.62,74946.52,0.0,0.9713,2e-05,4.54358]
[1776316178734,47.62,74941.26,0.0,0.97119,2e-05,4.55697]
[1776316181747,47.62,74947.17,0.0,0.97131,2e-05,4.54162]
[1776316186782,47.62,74950.73,0.0,0.97138,2e-05,4.53229]
[1776316191817,47.62,74948.36,0.0,0.97134,2e-05,4.53818]
[1776316196852,47.62,74948.13,0.0,0.97134,2e-05,4.53851]
[1776316198878,47.62,74955.18,0.0,0.97148,2e-05,4.52044]
[1776316201886,47.62,74960.57,0.0,0.97158,2e-05,4.50668]
[1776316206922,47.62,74958.06,0.0,0.97153,2e-05,4.5131]
[1776316212963,47.62,74954.62,0.0,0.97146,2e-05,4.52196]
[1776316217999,47.62,74946.15,0.0,0.9713,2e-05,4.54368]
[1776316219019,47.62,74936.98,0.0,0.97111,2e-05,4.56717]
[1776316220016,47.62,74936.98,0.0,0.97111,2e-05,4.56713]
[1776316225049,47.62,74939.51,0.0,0.97116,2e-05,4.56045]
[1776316227064,47.62,74931.51,0.0,0.97101,2e-05,4.58091]
[1776316230084,47.62,74931.64,0.0,0.97101,2e-05,4.58037]
[1776316235123,47.62,74932.26,0.0,0.97104,2e-05,4.57609]
[1776316240156,47.62,74931.84,0.0,0.97103,2e-05,4.57677]
[1776316243177,47.61,74939.36,0.0,0.97119,2e-05,4.55722]
[1776316246199,47.61,74946.81,0.0,0.97133,2e-05,4.538]
[1776316251233,47.61,74947.9,0.0,0.97136,2e-05,4.53512]
[1776316253246,47.61,74953.35,0.0,0.97147,2e-05,4.52121]
[1776316257276,47.61,74955.5,0.0,0.97151,2e-05,4.51585]
[1776316262312,47.61,74960.1,0.0,0.9716,2e-05,4.50439]
[1776316263319,47.62,74963.38,0.0,0.97166,2e-05,4.49614]
[1776316268356,47.62,74965.02,0.0,0.97169,2e-05,4.49242]
[1776316273390,47.62,74966.75,0.0,0.97172,2e-05,4.48853]
[1776316278424,47.62,74966.6,0.0,0.97171,2e-05,4.48939]
[1776316283459,47.62,74966.7,0.0,0.97171,2e-05,4.4896]
[1776316286480,47.62,74976.95,0.0,0.97191,2e-05,4.46397]
[1776316291516,47.62,74980.35,0.0,0.97198,2e-05,4.4538]
[1776316296550,47.63,74978.19,0.0,0.97194,2e-05,4.46]
[1776316305618,47.63,74977.31,0.0,0.97191,2e-05,4.46358]
[1776316310691,47.63,74974.77,0.0,0.97185,2e-05,4.47074]
[1776316311680,47.63,74961.25,0.0,0.97159,2e-05,4.50499]
[1776316312688,47.63,74951.97,0.0,0.97141,2e-05,4.52851]
[1776316313677,47.63,74945.21,0.0,0.97127,2e-05,4.54579]
[1776316318711,47.63,74946.7,0.0,0.9713,2e-05,4.54212]
[1776316323747,47.63,74945.36,0.0,0.97127,2e-05,4.54571]
[1776316328782,47.63,74944.98,0.0,0.97126,2e-05,4.54688]
[1776316333817,47.63,74945.18,0.0,0.97126,2e-05,4.54661]
[1776316338853,47.64,74945.54,0.0,0.97127,2e-05,4.54597]
[1776316343888,47.64,74944.77,0.0,0.97125,2e-05,4.54821]
[1776316349943,47.64,74948.12,0.0,0.97132,2e-05,4.53998]
[1776316351944,47.64,74952.37,0.0,0.97141,2e-05,4.52701]
[1776316356979,47.64,74954.33,0.0,0.97145,2e-05,4.52254]
[1776316364028,47.64,74954.77,0.0,0.97145,2e-05,4.52213]
[1776316369064,47.64,74957.88,0.0,0.97151,2e-05,4.51474]
[1776316374099,47.64,74958.1,0.0,0.97151,2e-05,4.51472]
[1776316379134,47.65,74955.22,0.0,0.97145,2e-05,4.52255]
[1776316384171,47.65,74954.32,0.0,0.97143,2e-05,4.52527]
[1776316389209,47.65,74954.0,0.0,0.97142,2e-05,4.52649]
[1776316390234,47.65,74945.54,0.0,0.97125,2e-05,4.54817]
[1776316392227,47.65,74945.9,0.0,0.97126,2e-05,4.54736]
[1776316397265,47.65,74942.17,0.0,0.97118,2e-05,4.55705]
[1776316405321,47.65,74945.3,0.0,0.97124,2e-05,4.54924]
[1776316410374,47.65,74948.58,0.0,0.97131,2e-05,4.54099]
[1776316415393,47.65,74950.24,0.0,0.97135,2e-05,4.5346]
[1776316416398,47.65,74955.26,0.0,0.97145,2e-05,4.52183]
[1776316418412,47.65,74960.58,0.0,0.97155,2e-05,4.5084]
[1776316424454,47.65,74961.34,0.0,0.97157,2e-05,4.50687]
[1776316429489,47.65,74960.22,0.0,0.97154,2e-05,4.51003]
[1776316433523,47.65,74951.81,0.0,0.97137,2e-05,4.53163]
[1776316435537,47.65,74949.12,0.0,0.97132,2e-05,4.53852]
[1776316439565,47.65,74943.29,0.0,0.9712,2e-05,4.55341]
[1776316444600,47.65,74943.23,0.0,0.9712,2e-05,4.55345]
[1776316450655,47.65,74944.26,0.0,0.97123,2e-05,4.55072]
[1776316455677,47.65,74943.61,0.0,0.97121,2e-05,4.55228]
[1776316460726,47.65,74944.54,0.0,0.97123,2e-05,4.54978]
[1776316465746,47.65,74942.91,0.0,0.9712,2e-05,4.55383]
[1776316470796,47.65,74942.74,0.0,0.9712,2e-05,4.5541]
[1776316475817,47.65,74943.7,0.0,0.97123,2e-05,4.54922]
[1776316480866,47.65,74943.21,0.0,0.97122,2e-05,4.5504]
[1776316485887,47.65,74942.04,0.0,0.9712,2e-05,4.55333]
[1776316490937,47.65,74941.69,0.0,0.97119,2e-05,4.55419]
[1776316495958,47.65,74941.31,0.0,0.97119,2e-05,4.55514]
[1776316501007,47.65,74939.61,0.0,0.97115,2e-05,4.55948]
[1776316506030,47.65,74936.55,0.0,0.97109,2e-05,4.56727]
[1776316511076,47.65,74933.54,0.0,0.97103,2e-05,4.57486]
[1776316516100,47.65,74932.57,0.0,0.97101,2e-05,4.5772]
[1776316521146,47.65,74934.04,0.0,0.97105,2e-05,4.57322]
[1776316526169,47.65,74939.38,0.0,0.97115,2e-05,4.55929]
[1776316531216,47.65,74942.78,0.0,0.97124,2e-05,4.54804]
[1776316539267,47.65,74944.52,0.0,0.97127,2e-05,4.54321]
[1776316541286,47.65,74935.11,0.0,0.97109,2e-05,4.567]
[1776316546313,47.64,74935.99,0.0,0.97111,2e-05,4.5639]
[1776316551357,47.64,74935.27,0.0,0.9711,2e-05,4.56527]
[1776316556383,47.64,74940.96,0.0,0.97122,2e-05,4.55026]
[1776316559404,47.64,74944.64,0.0,0.97129,2e-05,4.54067]
[1776316561428,47.64,74953.6,0.0,0.97147,2e-05,4.51773]
[1776316563432,47.64,74958.51,0.0,0.97157,2e-05,4.50522]
[1776316564440,47.64,74961.81,0.0,0.97163,2e-05,4.49686]
[1776316568468,47.64,74966.48,0.0,0.97172,2e-05,4.48525]
[1776316574509,47.64,74966.83,0.0,0.97173,2e-05,4.48479]
[1776316576524,47.64,74972.8,0.0,0.97184,2e-05,4.46984]
[1776316577530,47.64,74977.23,0.0,0.97193,2e-05,4.45877]
[1776316579544,47.64,74979.69,0.0,0.97198,2e-05,4.45283]
[1776316581569,47.64,74972.09,0.0,0.97183,2e-05,4.47228]
[1776316583576,47.64,74969.9,0.0,0.97178,2e-05,4.47805]
[1776316584580,47.64,74975.03,0.0,0.97188,2e-05,4.46519]
[1776316586596,47.65,74980.11,0.0,0.97198,2e-05,4.45263]
[1776316588607,47.65,74983.75,0.0,0.97205,2e-05,4.44376]
[1776316593642,47.65,74982.77,0.0,0.97203,2e-05,4.44475]
[1776316599684,47.65,74979.53,0.0,0.97196,2e-05,4.45379]
[1776316601712,47.65,74987.1,0.0,0.97211,2e-05,4.43521]
[1776316606733,47.66,74988.82,0.0,0.97214,2e-05,4.43176]
[1776316611783,47.66,74992.34,0.0,0.9722,2e-05,4.42385]
[1776316616802,47.66,74991.93,0.0,0.97218,2e-05,4.42577]
[1776316621854,47.66,74990.67,0.0,0.97215,2e-05,4.4298]
[1776316625865,47.67,74994.16,0.0,0.97221,2e-05,4.42178]
[1776316630901,47.67,74994.67,0.0,0.97222,2e-05,4.42146]
[1776316635935,47.67,74994.37,0.0,0.9722,2e-05,4.42317]
[1776316640971,47.67,74993.58,0.0,0.97218,2e-05,4.42608]
[1776316646005,47.68,74993.46,0.0,0.97217,2e-05,4.42729]
[1776316651041,47.68,74995.19,0.0,0.97221,2e-05,4.42163]
[1776316656075,47.68,74992.5,0.0,0.97215,2e-05,4.4293]
[1776316661110,47.69,74991.88,0.0,0.97213,2e-05,4.43173]
[1776316665138,47.69,74985.25,0.0,0.972,2e-05,4.44904]
[1776316667153,47.69,74980.24,0.0,0.9719,2e-05,4.46192]
[1776316672203,47.69,74979.21,0.0,0.97187,2e-05,4.46516]
[1776316677223,47.69,74977.25,0.0,0.97183,2e-05,4.47071]
[1776316682263,47.69,74978.9,0.0,0.97186,2e-05,4.46713]
[1776316687292,47.7,74979.36,0.0,0.97186,2e-05,4.46662]
[1776316692392,47.7,74978.46,0.0,0.97184,2e-05,4.46955]
[1776316698371,47.7,74982.49,0.0,0.97191,2e-05,4.46021]
[1776316699378,47.7,74990.1,0.0,0.97206,2e-05,4.44125]
[1776316700385,47.7,74998.77,0.0,0.97223,2e-05,4.41972]
[1776316702470,47.7,75009.76,0.0,0.97244,2e-05,4.39272]
[1776316703412,47.7,75009.76,0.0,0.97243,2e-05,4.39298]
[1776316708441,47.71,75013.2,0.0,0.97249,2e-05,4.38577]
[1776316713475,47.71,75013.72,0.0,0.9725,2e-05,4.38357]
[1776316718511,47.72,75015.78,0.0,0.97253,2e-05,4.37981]
[1776316723547,47.72,75013.76,0.0,0.97248,2e-05,4.38621]
[1776316725562,47.72,75006.45,0.0,0.97234,2e-05,4.40493]
[1776316727575,47.72,75003.15,0.0,0.97227,2e-05,4.41363]
[1776316732681,47.73,74998.18,0.0,0.97217,2e-05,4.42712]
[1776316735631,47.73,75005.05,0.0,0.97229,2e-05,4.41058]
[1776316738652,47.73,75005.83,0.0,0.9723,2e-05,4.40936]
[1776316742753,47.73,75011.11,0.0,0.9724,2e-05,4.39721]
[1776316745701,47.74,75017.03,0.0,0.97251,2e-05,4.38329]
[1776316750736,47.74,75019.08,0.0,0.97253,2e-05,4.37965]
[1776316756778,47.74,75019.94,0.0,0.97254,2e-05,4.3792]
[1776316762821,47.75,75020.99,0.0,0.97255,2e-05,4.37826]
[1776316767855,47.76,75021.88,0.0,0.97255,2e-05,4.37776]
[1776316772964,47.76,75022.16,0.0,0.97256,2e-05,4.37625]
[1776316779939,47.77,75022.52,0.0,0.97255,2e-05,4.37734]
[1776316785981,47.77,75023.06,0.0,0.97255,2e-05,4.37764]
[1776316792022,47.78,75023.88,0.0,0.97255,2e-05,4.3772]
[1776316797058,47.78,75024.07,0.0,0.97254,2e-05,4.37807]
[1776316802093,47.78,75023.73,0.0,0.97253,2e-05,4.38027]
[1776316803176,47.78,75013.8,0.0,0.97234,2e-05,4.40522]
[1776316804107,47.78,75013.8,0.0,0.97233,2e-05,4.40545]
[1776316809142,47.79,75015.72,0.0,0.97236,2e-05,4.40189]
[1776316814177,47.79,75016.17,0.0,0.97236,2e-05,4.40206]
[1776316819213,47.8,75013.51,0.0,0.9723,2e-05,4.40996]
[1776316823319,47.8,75021.79,0.0,0.97245,2e-05,4.39036]
[1776316824246,47.8,75021.79,0.0,0.97245,2e-05,4.39046]
[1776316825253,47.8,75030.9,0.0,0.97262,2e-05,4.36799]
[1776316830289,47.8,75036.21,0.0,0.97272,2e-05,4.35553]
[1776316835324,47.8,75038.65,0.0,0.97277,2e-05,4.34789]
[1776316837345,47.8,75047.59,0.0,0.97294,2e-05,4.32565]
[1776316838346,47.8,75054.68,0.0,0.97308,2e-05,4.30843]
[1776316839353,47.8,75059.69,0.0,0.97317,2e-05,4.29637]
[1776316844388,47.8,75056.52,0.0,0.97312,2e-05,4.30256]
[1776316849423,47.79,75056.62,0.0,0.97313,2e-05,4.30074]
[1776316854458,47.8,75056.69,0.0,0.97313,2e-05,4.30106]
[1776316860500,47.8,75056.43,0.0,0.97312,2e-05,4.30287]
[1776316865535,47.8,75056.03,0.0,0.9731,2e-05,4.30482]
[1776316870575,47.81,75056.03,0.0,0.9731,2e-05,4.30575]
[1776316872592,47.81,75061.18,0.0,0.97319,2e-05,4.29356]
[1776316873739,47.81,75069.02,0.0,0.97334,2e-05,4.27414]
[1776316874600,47.81,75069.02,0.0,0.97334,2e-05,4.27388]
[1776316879635,47.8,75066.1,0.0,0.97329,2e-05,4.28021]
[1776316880641,47.8,75059.55,0.0,0.97317,2e-05,4.29643]
[1776316885677,47.81,75060.24,0.0,0.97317,2e-05,4.29584]
[1776316890712,47.81,75066.95,0.0,0.97329,2e-05,4.28063]
[1776316895748,47.81,75062.7,0.0,0.97321,2e-05,4.29008]
[1776316898768,47.82,75059.25,0.0,0.97314,2e-05,4.29922]
[1776316903950,47.82,75060.04,0.0,0.97315,2e-05,4.29841]
[1776316909844,47.82,75059.81,0.0,0.97314,2e-05,4.30031]
[1776316914880,47.83,75062.23,0.0,0.97317,2e-05,4.29551]
[1776316920922,47.82,75061.85,0.0,0.97317,2e-05,4.29528]
[1776316924950,47.82,75052.53,0.0,0.97301,2e-05,4.317]
[1776316925959,47.82,75048.89,0.0,0.97294,2e-05,4.32563]
[1776316928985,47.82,75044.87,0.0,0.97287,2e-05,4.33454]
[1776316934016,47.81,75041.23,0.0,0.97282,2e-05,4.34178]
[1776316939052,47.81,75042.81,0.0,0.97286,2e-05,4.33612]
[1776316944236,47.8,75042.91,0.0,0.97288,2e-05,4.33377]
[1776316949123,47.79,75051.63,0.0,0.97305,2e-05,4.31066]
[1776316954306,47.79,75043.93,0.0,0.97293,2e-05,4.32579]
[1776316960201,47.78,75045.3,0.0,0.97298,2e-05,4.3204]
[1776316965234,47.78,75044.42,0.0,0.97297,2e-05,4.32088]
[1776316970269,47.77,75045.05,0.0,0.973,2e-05,4.31763]
[1776316975305,47.77,75043.27,0.0,0.97298,2e-05,4.32029]
[1776316980340,47.76,75047.25,0.0,0.97306,2e-05,4.30884]
[1776316985374,47.76,75045.78,0.0,0.97305,2e-05,4.31083]
[1776316990411,47.75,75044.27,0.0,0.97303,2e-05,4.31293]
[1776316992424,47.75,75039.16,0.0,0.97294,2e-05,4.32481]
[1776316993431,47.75,75044.39,0.0,0.97304,2e-05,4.31163]
[1776316996452,47.75,75050.26,0.0,0.97316,2e-05,4.29632]
[1776316999473,47.74,75056.56,0.0,0.97328,2e-05,4.28008]
[1776317004656,47.74,75059.75,0.0,0.97335,2e-05,4.271]
[1776317008536,47.74,75066.98,0.0,0.97349,2e-05,4.25243]
[1776317013571,47.73,75067.15,0.0,0.97352,2e-05,4.24871]
[1776317018606,47.73,75065.72,0.0,0.9735,2e-05,4.25109]
[1776317023641,47.73,75062.58,0.0,0.97345,2e-05,4.25759]
[1776317028676,47.72,75060.73,0.0,0.97342,2e-05,4.26094]
[1776317033711,47.72,75060.53,0.0,0.97343,2e-05,4.26027]
[1776317038746,47.72,75060.67,0.0,0.97344,2e-05,4.25881]
[1776317043780,47.71,75059.9,0.0,0.97343,2e-05,4.25957]
[1776317048817,47.71,75058.94,0.0,0.97342,2e-05,4.26079]
[1776317053851,47.71,75058.38,0.0,0.97342,2e-05,4.26105]
[1776317058899,47.7,75058.34,0.0,0.97343,2e-05,4.26005]
[1776317065079,47.7,75056.89,0.0,0.97341,2e-05,4.26226]
[1776317070986,47.7,75051.89,0.0,0.97333,2e-05,4.27313]
[1776317076023,47.69,75050.41,0.0,0.97332,2e-05,4.27336]
[1776317081058,47.69,75049.83,0.0,0.97332,2e-05,4.27361]
[1776317086093,47.68,75049.85,0.0,0.97333,2e-05,4.27241]
[1776317091128,47.68,75055.61,0.0,0.97345,2e-05,4.25727]
[1776317096162,47.68,75054.91,0.0,0.97344,2e-05,4.25798]
[1776317102204,47.67,75054.28,0.0,0.97344,2e-05,4.25832]
[1776317107240,47.67,75048.75,0.0,0.97334,2e-05,4.27057]
[1776317112276,47.67,75050.32,0.0,0.97338,2e-05,4.26568]
[1776317118317,47.66,75050.0,0.0,0.97338,2e-05,4.26521]
[1776317124360,47.66,75053.58,0.0,0.97346,2e-05,4.25533]
[1776317128387,47.66,75066.5,0.0,0.9737,2e-05,4.22323]
[1776317129394,47.66,75075.38,0.0,0.97387,2e-05,4.20166]
[1776317134431,47.66,75079.1,0.0,0.97395,2e-05,4.19006]
[1776317140471,47.66,75081.09,0.0,0.97399,2e-05,4.18478]
[1776317145639,47.65,75082.51,0.0,0.97402,2e-05,4.18098]
[1776317151550,47.65,75082.61,0.0,0.97403,2e-05,4.18039]
[1776317154570,47.65,75086.96,0.0,0.97411,2e-05,4.16983]
[1776317159606,47.65,75085.37,0.0,0.97408,2e-05,4.17353]
[1776317164640,47.65,75090.06,0.0,0.97416,2e-05,4.16212]
[1776317169676,47.65,75093.23,0.0,0.97422,2e-05,4.1544]
[1776317175849,47.65,75094.74,0.0,0.97425,2e-05,4.15063]
[1776317181760,47.65,75098.47,0.0,0.97432,2e-05,4.14157]
[1776317186794,47.65,75099.76,0.0,0.97434,2e-05,4.13838]
[1776317189816,47.65,75093.41,0.0,0.97423,2e-05,4.15346]
[1776317194851,47.65,75093.54,0.0,0.97425,2e-05,4.15072]
[1776317197872,47.65,75098.87,0.0,0.97434,2e-05,4.13787]
[1776317202908,47.65,75103.99,0.0,0.97444,2e-05,4.12553]
[1776317207944,47.65,75107.01,0.0,0.97449,2e-05,4.11819]
[1776317213987,47.65,75111.29,0.0,0.97457,2e-05,4.10788]
[1776317219020,47.65,75109.27,0.0,0.97454,2e-05,4.11258]
[1776317224056,47.65,75107.28,0.0,0.9745,2e-05,4.1172]
[1776317226203,47.65,75116.6,0.0,0.97467,2e-05,4.09501]
[1776317227077,47.65,75116.6,0.0,0.97467,2e-05,4.095]
[1776317229090,47.65,75125.07,0.0,0.97482,2e-05,4.07499]
[1776317230098,47.65,75132.39,0.0,0.97495,2e-05,4.05779]
[1776317232112,47.65,75131.21,0.0,0.97493,2e-05,4.06072]
[1776317237146,47.65,75128.75,0.0,0.97488,2e-05,4.06691]
[1776317242193,47.65,75126.33,0.0,0.97483,2e-05,4.07304]
[1776317243196,47.65,75120.28,0.0,0.97473,2e-05,4.08743]
[1776317244207,47.65,75115.18,0.0,0.97463,2e-05,4.09957]
[1776317245214,47.65,75115.28,0.0,0.97464,2e-05,4.09937]
[1776317250246,47.65,75118.11,0.0,0.97468,2e-05,4.09284]
[1776317255281,47.65,75114.56,0.0,0.97463,2e-05,4.09925]
[1776317260315,47.65,75109.44,0.0,0.97454,2e-05,4.11149]
[1776317265350,47.65,75105.92,0.0,0.97448,2e-05,4.11994]
[1776317269379,47.65,75104.53,0.0,0.97445,2e-05,4.12332]
[1776317270386,47.65,75105.53,0.0,0.97447,2e-05,4.12096]
[1776317273407,47.65,75114.06,0.0,0.97462,2e-05,4.1008]
[1776317278441,47.65,75114.4,0.0,0.97462,2e-05,4.10029]
[1776317283477,47.65,75119.59,0.0,0.97472,2e-05,4.08835]
[1776317288512,47.66,75126.02,0.0,0.97483,2e-05,4.07361]
[1776317289519,47.66,75131.36,0.0,0.97492,2e-05,4.06112]
[1776317292540,47.66,75123.64,0.0,0.97478,2e-05,4.07968]
[1776317294554,47.66,75119.37,0.0,0.9747,2e-05,4.09002]
[1776317299588,47.66,75117.75,0.0,0.97467,2e-05,4.09422]
[1776317304624,47.66,75117.6,0.0,0.97467,2e-05,4.09497]
[1776317306769,47.66,75123.18,0.0,0.97476,2e-05,4.08193]
[1776317311673,47.66,75123.01,0.0,0.97477,2e-05,4.08066]
[1776317316839,47.66,75123.26,0.0,0.97477,2e-05,4.08059]
[1776317322749,47.67,75124.32,0.0,0.97478,2e-05,4.07874]
[1776317327784,47.67,75123.57,0.0,0.97477,2e-05,4.08107]
[1776317332820,47.67,75113.65,0.0,0.97459,2e-05,4.10506]
[1776317337855,47.67,75111.26,0.0,0.97454,2e-05,4.11104]
[1776317342895,47.67,75098.05,0.0,0.9743,2e-05,4.14276]
[1776317343902,47.67,75083.91,0.0,0.97404,2e-05,4.1766]
[1776317344910,47.67,75076.81,0.0,0.97391,2e-05,4.19362]
[1776317349945,47.67,75077.24,0.0,0.97392,2e-05,4.19226]
[1776317353972,47.67,75073.97,0.0,0.97387,2e-05,4.19979]
[1776317359007,47.67,75074.77,0.0,0.97389,2e-05,4.19736]
[1776317364043,47.67,75077.85,0.0,0.97395,2e-05,4.18945]
[1776317369078,47.66,75080.05,0.0,0.97399,2e-05,4.18369]
[1776317373106,47.66,75071.79,0.0,0.97385,2e-05,4.20099]
[1776317378141,47.66,75070.69,0.0,0.97384,2e-05,4.20302]
[1776317383181,47.66,75070.09,0.0,0.97383,2e-05,4.20383]
[1776317388214,47.66,75074.13,0.0,0.97391,2e-05,4.19348]
[1776317393250,47.66,75078.84,0.0,0.974,2e-05,4.18157]
[1776317396272,47.65,75084.75,0.0,0.97411,2e-05,4.16706]
[1776317399293,47.65,75092.52,0.0,0.97425,2e-05,4.14821]
[1776317404326,47.65,75094.89,0.0,0.9743,2e-05,4.14231]
[1776317407491,47.65,75114.47,0.0,0.97465,2e-05,4.0956]
[1776317408356,47.65,75114.47,0.0,0.97465,2e-05,4.09562]
[1776317410369,47.65,75114.34,0.0,0.97465,2e-05,4.09602]
[1776317412383,47.65,75124.25,0.0,0.97483,2e-05,4.0727]
[1776317414397,47.65,75124.77,0.0,0.97483,2e-05,4.07165]
[1776317419433,47.66,75126.9,0.0,0.97487,2e-05,4.06707]
[1776317421445,47.66,75131.31,0.0,0.97495,2e-05,4.0569]
[1776317426480,47.66,75131.87,0.0,0.97495,2e-05,4.05615]
[1776317431543,47.66,75139.64,0.0,0.9751,2e-05,4.03634]
[1776317436551,47.67,75138.88,0.0,0.97506,2e-05,4.04087]
[1776317441591,47.68,75136.59,0.0,0.975,2e-05,4.04942]
[1776317444612,47.68,75131.24,0.0,0.97489,2e-05,4.06339]
[1776317446627,47.68,75125.81,0.0,0.9748,2e-05,4.07642]
[1776317451662,47.68,75123.7,0.0,0.97477,2e-05,4.07934]
[1776317455696,47.67,75116.16,0.0,0.97465,2e-05,4.09547]
[1776317456702,47.67,75105.82,0.0,0.97447,2e-05,4.11957]
[1776317457858,47.67,75110.67,0.0,0.97456,2e-05,4.10708]
[1776317459723,47.66,75113.44,0.0,0.97462,2e-05,4.0996]
[1776317464761,47.66,75116.93,0.0,0.9747,2e-05,4.0892]
[1776317469795,47.65,75110.33,0.0,0.97459,2e-05,4.10274]
[1776317471809,47.65,75102.27,0.0,0.97446,2e-05,4.12099]
[1776317476844,47.64,75100.22,0.0,0.97444,2e-05,4.12359]
[1776317481879,47.63,75099.12,0.0,0.97443,2e-05,4.12397]
[1776317486915,47.63,75098.93,0.0,0.97445,2e-05,4.12226]
[1776317488073,47.63,75092.14,0.0,0.97433,2e-05,4.13801]
[1776317491950,47.62,75098.09,0.0,0.97446,2e-05,4.11985]
[1776317496985,47.61,75099.02,0.0,0.97449,2e-05,4.11551]
[1776317502020,47.61,75102.19,0.0,0.97457,2e-05,4.10589]
[1776317507057,47.6,75102.64,0.0,0.97459,2e-05,4.10278]
[1776317512092,47.6,75102.67,0.0,0.9746,2e-05,4.10068]
[1776317517127,47.59,75103.33,0.0,0.97463,2e-05,4.09711]
[1776317522166,47.58,75099.38,0.0,0.97457,2e-05,4.10449]
[1776317524177,47.58,75096.97,0.0,0.97454,2e-05,4.10938]
[1776317525183,47.58,75089.49,0.0,0.97441,2e-05,4.12676]
[1776317528357,47.57,75084.52,0.0,0.97433,2e-05,4.13723]
[1776317532234,47.57,75082.21,0.0,0.9743,2e-05,4.1408]
[1776317537269,47.56,75085.12,0.0,0.97437,2e-05,4.13134]
[1776317543311,47.55,75088.41,0.0,0.97445,2e-05,4.12061]
[1776317548497,47.54,75088.95,0.0,0.97448,2e-05,4.11694]
[1776317554387,47.54,75087.58,0.0,0.97449,2e-05,4.11514]
[1776317560430,47.53,75087.34,0.0,0.9745,2e-05,4.11285]
[1776317565465,47.52,75086.93,0.0,0.97451,2e-05,4.11146]
[1776317570499,47.51,75086.84,0.0,0.97453,2e-05,4.10931]
[1776317575535,47.5,75092.96,0.0,0.97466,2e-05,4.09243]
[1776317576541,47.5,75098.01,0.0,0.97475,2e-05,4.08001]
[1776317578708,47.5,75099.56,0.0,0.97479,2e-05,4.07552]
[1776317583592,47.49,75105.25,0.0,0.9749,2e-05,4.06005]
[1776317585605,47.49,75109.76,0.0,0.97499,2e-05,4.04866]
[1776317587619,47.49,75112.6,0.0,0.97504,2e-05,4.04128]
[1776317592653,47.48,75111.06,0.0,0.97503,2e-05,4.04323]
[1776317597688,47.48,75108.71,0.0,0.975,2e-05,4.0471]
[1776317602727,47.47,75119.26,0.0,0.9752,2e-05,4.02063]
[1776317603733,47.47,75120.58,0.0,0.97522,2e-05,4.01724]
[1776317608919,47.47,75122.65,0.0,0.97527,2e-05,4.01079]
[1776317614842,47.46,75126.44,0.0,0.97536,2e-05,3.99851]
[1776317619876,47.46,75127.7,0.0,0.97539,2e-05,3.99441]
[1776317624914,47.46,75133.53,0.0,0.9755,2e-05,3.97946]
[1776317629947,47.45,75137.15,0.0,0.97557,2e-05,3.97001]
[1776317634982,47.45,75138.89,0.0,0.97561,2e-05,3.96493]
[1776317636995,47.45,75133.47,0.0,0.97552,2e-05,3.9771]
[1776317638002,47.45,75124.95,0.0,0.97537,2e-05,3.99672]
[1776317643038,47.44,75130.04,0.0,0.97547,2e-05,3.98353]
[1776317648073,47.44,75134.89,0.0,0.97556,2e-05,3.97111]
[1776317653108,47.44,75133.66,0.0,0.97555,2e-05,3.97284]
[1776317656129,47.43,75127.88,0.0,0.97545,2e-05,3.98559]
[1776317661164,47.43,75122.7,0.0,0.97537,2e-05,3.9964]
[1776317666200,47.43,75121.16,0.0,0.97536,2e-05,3.99872]
[1776317668214,47.42,75114.9,0.0,0.97525,2e-05,4.01282]
[1776317671234,47.42,75125.7,0.0,0.97546,2e-05,3.98462]
[1776317676270,47.42,75126.19,0.0,0.97547,2e-05,3.9823]
[1776317679410,47.42,75118.44,0.0,0.97534,2e-05,3.99969]
[1776317684330,47.41,75113.69,0.0,0.97527,2e-05,4.00947]
[1776317686340,47.41,75098.87,0.0,0.97501,2e-05,4.04372]
[1776317687347,47.41,75093.59,0.0,0.97492,2e-05,4.05584]
[1776317689488,47.41,75102.71,0.0,0.97509,2e-05,4.0336]
[1776317691375,47.4,75105.68,0.0,0.97515,2e-05,4.02598]
[1776317695403,47.4,75115.97,0.0,0.97534,2e-05,4.00069]
[1776317697417,47.4,75123.68,0.0,0.97547,2e-05,3.98219]
[1776317702452,47.4,75125.73,0.0,0.97552,2e-05,3.97631]
[1776317707488,47.39,75128.99,0.0,0.97558,2e-05,3.96765]
[1776317712523,47.39,75128.04,0.0,0.97557,2e-05,3.96883]
[1776317717558,47.39,75127.87,0.0,0.97558,2e-05,3.96819]
[1776317722593,47.38,75122.85,0.0,0.9755,2e-05,3.97881]
[1776317723599,47.38,75116.87,0.0,0.9754,2e-05,3.99256]
[1776317724607,47.38,75111.81,0.0,0.97531,2e-05,4.00417]
[1776317726624,47.38,75107.46,0.0,0.97524,2e-05,4.01384]
[1776317729773,47.38,75113.25,0.0,0.97534,2e-05,3.99943]
[1776317731660,47.38,75118.36,0.0,0.97545,2e-05,3.98482]
[1776317732665,47.37,75124.04,0.0,0.97555,2e-05,3.97134]
[1776317733676,47.37,75123.88,0.0,0.97555,2e-05,3.97153]
[1776317739842,47.37,75124.18,0.0,0.97556,2e-05,3.9697]
[1776317745757,47.37,75124.19,0.0,0.97557,2e-05,3.96858]
[1776317751799,47.36,75123.24,0.0,0.97556,2e-05,3.96972]
[1776317755826,47.36,75116.04,0.0,0.97544,2e-05,3.98583]
[1776317756834,47.36,75112.75,0.0,0.97539,2e-05,3.99333]
[1776317758848,47.36,75118.09,0.0,0.97548,2e-05,3.98043]
[1776317763885,47.36,75118.96,0.0,0.9755,2e-05,3.97747]
[1776317768919,47.35,75115.06,0.0,0.97544,2e-05,3.98561]
[1776317773954,47.35,75103.3,0.0,0.97524,2e-05,4.01222]
[1776317774960,47.35,75100.01,0.0,0.97519,2e-05,4.01973]
[1776317776975,47.35,75096.73,0.0,0.97513,2e-05,4.02696]
[1776317780132,47.35,75103.22,0.0,0.97525,2e-05,4.01072]
[1776317786038,47.34,75103.82,0.0,0.97527,2e-05,4.00801]
[1776317791073,47.34,75103.91,0.0,0.9753,2e-05,4.00463]
[1776317796107,47.33,75103.26,0.0,0.97529,2e-05,4.00516]
[1776317801147,47.33,75102.18,0.0,0.97528,2e-05,4.00674]
[1776317806181,47.33,75101.99,0.0,0.97528,2e-05,4.00625]
[1776317811215,47.33,75101.18,0.0,0.97528,2e-05,4.00725]
[1776317813229,47.32,75095.87,0.0,0.97518,2e-05,4.01936]
[1776317819270,47.32,75094.9,0.0,0.97518,2e-05,4.02037]
[1776317823299,47.32,75103.25,0.0,0.97533,2e-05,3.99994]
[1776317824307,47.32,75110.76,0.0,0.97546,2e-05,3.98219]
[1776317825318,47.32,75130.76,0.0,0.97581,2e-05,3.93549]
[1776317826320,47.32,75130.76,0.0,0.97581,2e-05,3.93542]
[1776317827329,47.32,75142.08,0.0,0.97601,2e-05,3.90921]
[1776317830483,47.32,75147.28,0.0,0.9761,2e-05,3.89716]
[1776317834376,47.32,75149.51,0.0,0.97614,2e-05,3.892]
[1776317835383,47.32,75161.12,0.0,0.97634,2e-05,3.86542]
[1776317839411,47.32,75153.51,0.0,0.97619,2e-05,3.88497]
[1776317840564,47.32,75130.57,0.0,0.9758,2e-05,3.93789]
[1776317841427,47.32,75130.57,0.0,0.9758,2e-05,3.9378]
[1776317842432,47.32,75123.44,0.0,0.97567,2e-05,3.95425]
[1776317847469,47.32,75120.4,0.0,0.97562,2e-05,3.96069]
[1776317852505,47.32,75122.47,0.0,0.97568,2e-05,3.9531]
[1776317857539,47.32,75120.27,0.0,0.97564,2e-05,3.95757]
[1776317861568,47.32,75115.28,0.0,0.97556,2e-05,3.96862]
[1776317864589,47.31,75108.83,0.0,0.97545,2e-05,3.98319]
[1776317869625,47.31,75105.69,0.0,0.9754,2e-05,3.98965]
[1776317870780,47.31,75098.34,0.0,0.97527,2e-05,4.00673]
[1776317871639,47.31,75098.34,0.0,0.97528,2e-05,4.00653]
[1776317876673,47.31,75094.41,0.0,0.97521,2e-05,4.01467]
[1776317881708,47.3,75094.31,0.0,0.97522,2e-05,4.01378]
[1776317886742,47.3,75098.94,0.0,0.97531,2e-05,4.00181]
[1776317890913,47.3,75096.37,0.0,0.97527,2e-05,4.00697]
[1776317897820,47.29,75096.43,0.0,0.97528,2e-05,4.00525]
[1776317900990,47.29,75090.29,0.0,0.97518,2e-05,4.019]
[1776317906884,47.28,75091.51,0.0,0.97521,2e-05,4.01459]
[1776317911917,47.28,75096.79,0.0,0.97533,2e-05,3.99875]
[1776317913932,47.28,75102.12,0.0,0.97543,2e-05,3.98579]
[1776317916952,47.28,75096.19,0.0,0.97533,2e-05,3.99908]
[1776317917959,47.28,75088.89,0.0,0.9752,2e-05,4.01603]
[1776317918966,47.28,75085.77,0.0,0.97515,2e-05,4.02312]
[1776317921997,47.27,75081.42,0.0,0.97507,2e-05,4.03255]
[1776317927029,47.27,75081.5,0.0,0.97509,2e-05,4.0309]
[1776317932067,47.26,75084.98,0.0,0.97516,2e-05,4.02134]
[1776317937100,47.26,75084.6,0.0,0.97516,2e-05,4.02094]
[1776317942136,47.26,75084.65,0.0,0.97517,2e-05,4.01955]
[1776317947171,47.25,75088.49,0.0,0.97525,2e-05,4.00926]
[1776317955231,47.25,75091.82,0.0,0.97532,2e-05,3.99939]
[1776317960261,47.24,75093.56,0.0,0.97536,2e-05,3.99419]
[1776317965296,47.24,75093.9,0.0,0.97538,2e-05,3.99228]
[1776317970333,47.24,75097.21,0.0,0.97544,2e-05,3.98347]
[1776317975367,47.23,75100.22,0.0,0.97551,2e-05,3.9733]
[1776317980404,47.23,75099.52,0.0,0.97551,2e-05,3.97402]
[1776317984430,47.23,75104.34,0.0,0.9756,2e-05,3.96207]
[1776317991621,47.22,75103.01,0.0,0.97558,2e-05,3.96406]
[1776317996515,47.22,75116.78,0.0,0.97583,2e-05,3.93124]
[1776317997522,47.22,75130.53,0.0,0.97607,2e-05,3.89935]
[1776317998529,47.22,75137.49,0.0,0.97619,2e-05,3.88329]
[1776318005577,47.22,75138.34,0.0,0.9762,2e-05,3.88121]
[1776318010613,47.22,75131.29,0.0,0.97608,2e-05,3.89732]
[1776318015648,47.22,75129.67,0.0,0.97606,2e-05,3.90081]
[1776318017661,47.22,75134.1,0.0,0.97613,2e-05,3.89054]
[1776318020683,47.22,75137.87,0.0,0.9762,2e-05,3.88183]
[1776318026727,47.22,75134.25,0.0,0.97614,2e-05,3.89013]
[1776318031901,47.22,75132.64,0.0,0.97612,2e-05,3.89169]
[1776318037802,47.22,75131.9,0.0,0.97611,2e-05,3.89338]
[1776318042838,47.22,75130.12,0.0,0.97608,2e-05,3.89749]
[1776318052041,47.22,75126.36,0.0,0.97601,2e-05,3.90615]
[1776318057947,47.22,75125.21,0.0,0.97599,2e-05,3.90877]
[1776318059959,47.22,75119.19,0.0,0.97589,2e-05,3.92268]
[1776318063986,47.22,75113.51,0.0,0.97579,2e-05,3.93571]
[1776318069022,47.22,75114.07,0.0,0.9758,2e-05,3.9341]
[1776318072181,47.22,75107.72,0.0,0.97569,2e-05,3.94869]
[1776318074056,47.22,75100.71,0.0,0.97557,2e-05,3.96488]
[1776318075065,47.22,75099.78,0.0,0.97556,2e-05,3.96693]
[1776318077079,47.22,75094.01,0.0,0.97546,2e-05,3.98019]
[1776318078085,47.22,75085.06,0.0,0.9753,2e-05,4.00108]
[1776318079093,47.21,75085.25,0.0,0.97531,2e-05,4.00045]
[1776318084128,47.21,75087.82,0.0,0.97536,2e-05,3.9935]
[1776318090170,47.21,75091.33,0.0,0.97543,2e-05,3.98425]
[1776318096212,47.21,75094.09,0.0,0.9755,2e-05,3.9747]
[1776318101247,47.2,75095.5,0.0,0.97553,2e-05,3.97063]
[1776318106282,47.2,75099.97,0.0,0.97561,2e-05,3.9595]
[1776318111317,47.2,75096.35,0.0,0.97555,2e-05,3.96725]
[1776318117359,47.2,75096.61,0.0,0.97556,2e-05,3.96573]
[1776318122533,47.19,75095.62,0.0,0.97555,2e-05,3.96711]
[1776318128436,47.19,75098.36,0.0,0.97561,2e-05,3.95976]
[1776318133471,47.19,75095.56,0.0,0.97556,2e-05,3.96548]
[1776318139513,47.18,75097.63,0.0,0.97561,2e-05,3.95962]
[1776318146562,47.18,75099.33,0.0,0.97565,2e-05,3.95446]
[1776318151597,47.18,75099.24,0.0,0.97566,2e-05,3.95167]
[1776318157640,47.17,75099.13,0.0,0.97567,2e-05,3.95087]
[1776318162813,47.17,75097.74,0.0,0.97565,2e-05,3.9532]
[1776318167709,47.17,75092.41,0.0,0.97556,2e-05,3.96472]
[1776318171738,47.17,75083.2,0.0,0.97541,2e-05,3.98543]
[1776318172887,47.17,75076.25,0.0,0.97529,2e-05,4.00154]
[1776318174770,47.16,75069.19,0.0,0.97516,2e-05,4.01795]
[1776318175770,47.16,75062.51,0.0,0.97505,2e-05,4.03348]
[1776318177785,47.16,75062.32,0.0,0.97505,2e-05,4.03298]
[1776318182956,47.16,75049.31,0.0,0.97483,2e-05,4.06232]
[1776318184834,47.15,75045.41,0.0,0.97476,2e-05,4.0709]
[1776318190876,47.15,75046.26,0.0,0.9748,2e-05,4.0667]
[1776318197925,47.14,75048.87,0.0,0.97486,2e-05,4.05807]
[1776318203096,47.13,75047.35,0.0,0.97484,2e-05,4.06002]
[1776318205981,47.13,75041.79,0.0,0.97475,2e-05,4.07229]
[1776318211016,47.13,75044.4,0.0,0.97482,2e-05,4.06218]
[1776318216051,47.12,75047.5,0.0,0.97489,2e-05,4.05318]
[1776318221086,47.12,75046.13,0.0,0.97488,2e-05,4.05486]
[1776318226122,47.11,75045.84,0.0,0.97489,2e-05,4.05398]
[1776318233306,47.1,75044.91,0.0,0.97488,2e-05,4.05405]
[1776318239212,47.1,75045.81,0.0,0.97491,2e-05,4.05012]
[1776318244248,47.09,75046.45,0.0,0.97494,2e-05,4.04716]
[1776318246262,47.09,75053.53,0.0,0.97507,2e-05,4.02977]
[1776318251296,47.09,75050.35,0.0,0.97502,2e-05,4.03608]
[1776318256332,47.08,75049.24,0.0,0.97501,2e-05,4.03745]
[1776318259353,47.08,75058.62,0.0,0.97518,2e-05,4.01445]
[1776318260388,47.08,75065.24,0.0,0.9753,2e-05,3.9986]
[1776318261373,47.08,75065.3,0.0,0.9753,2e-05,3.99828]
[1776318266408,47.08,75060.35,0.0,0.97522,2e-05,4.00913]
[1776318271443,47.08,75059.31,0.0,0.97522,2e-05,4.00861]
[1776318277484,47.07,75058.68,0.0,0.97522,2e-05,4.00915]
[1776318283665,47.07,75057.97,0.0,0.97521,2e-05,4.00995]
[1776318290584,47.07,75057.54,0.0,0.97521,2e-05,4.00997]
[1776318295619,47.06,75061.66,0.0,0.97529,2e-05,3.99954]
[1776318297632,47.06,75066.87,0.0,0.97538,2e-05,3.98701]
[1776318299647,47.06,75070.4,0.0,0.97545,2e-05,3.97851]
[1776318304682,47.06,75069.52,0.0,0.97544,2e-05,3.9802]
[1776318306696,47.06,75061.96,0.0,0.9753,2e-05,3.99787]
[1776318308709,47.06,75055.85,0.0,0.9752,2e-05,4.0121]
[1776318313874,47.06,75058.44,0.0,0.97525,2e-05,4.00524]
[1776318319787,47.06,75059.21,0.0,0.97526,2e-05,4.00288]
[1776318323943,47.06,75052.35,0.0,0.97515,2e-05,4.01859]
[1776318325828,47.05,75051.57,0.0,0.97513,2e-05,4.02017]
[1776318327843,47.05,75057.31,0.0,0.97524,2e-05,4.00631]
[1776318332878,47.05,75060.3,0.0,0.97531,2e-05,3.99647]
[1776318339927,47.06,75062.56,0.0,0.97534,2e-05,3.99223]
[1776318346976,47.06,75063.33,0.0,0.97534,2e-05,3.9929]
[1776318352012,47.06,75064.93,0.0,0.97537,2e-05,3.98832]
[1776318357046,47.06,75066.75,0.0,0.97541,2e-05,3.9832]
[1776318358055,47.06,75072.46,0.0,0.97551,2e-05,3.96962]
[1776318359060,47.06,75078.01,0.0,0.97561,2e-05,3.95647]
[1776318362082,47.06,75082.1,0.0,0.97568,2e-05,3.94657]
[1776318365104,47.06,75077.12,0.0,0.9756,2e-05,3.95788]
[1776318370138,47.05,75077.99,0.0,0.97562,2e-05,3.95524]
[1776318375174,47.05,75079.2,0.0,0.97564,2e-05,3.95181]
[1776318379202,47.05,75086.34,0.0,0.97577,2e-05,3.93466]
[1776318383233,47.05,75092.15,0.0,0.97588,2e-05,3.9208]
[1776318388268,47.05,75091.6,0.0,0.97587,2e-05,3.92178]
[1776318393303,47.05,75091.82,0.0,0.97589,2e-05,3.91885]
[1776318399345,47.05,75096.37,0.0,0.97597,2e-05,3.90802]
[1776318404513,47.05,75095.85,0.0,0.97596,2e-05,3.90907]
[1776318411431,47.05,75094.71,0.0,0.97594,2e-05,3.91149]
[1776318414452,47.04,75087.54,0.0,0.97582,2e-05,3.92806]
[1776318418480,47.04,75088.38,0.0,0.97584,2e-05,3.92584]
[1776318422509,47.04,75078.98,0.0,0.97567,2e-05,3.94753]
[1776318423516,47.04,75075.63,0.0,0.97561,2e-05,3.95527]
[1776318428551,47.04,75072.6,0.0,0.97557,2e-05,3.96176]
[1776318431579,47.04,75078.17,0.0,0.97567,2e-05,3.94834]
[1776318433587,47.04,75082.81,0.0,0.97575,2e-05,3.93731]
[1776318438621,47.04,75083.1,0.0,0.97576,2e-05,3.93627]
[1776318443656,47.04,75081.68,0.0,0.97573,2e-05,3.93921]
[1776318448691,47.04,75078.83,0.0,0.97569,2e-05,3.94546]
[1776318453725,47.03,75075.38,0.0,0.97564,2e-05,3.95095]
[1776318458760,47.03,75072.68,0.0,0.9756,2e-05,3.9568]
[1776318463797,47.03,75071.58,0.0,0.97558,2e-05,3.95889]
[1776318468832,47.03,75070.19,0.0,0.97556,2e-05,3.96166]
[1776318473867,47.03,75069.0,0.0,0.97554,2e-05,3.96396]
[1776318476888,47.03,75063.45,0.0,0.97545,2e-05,3.9767]
[1776318479908,47.03,75056.4,0.0,0.97533,2e-05,3.99294]
[1776318483061,47.02,75050.82,0.0,0.97523,2e-05,4.00555]
[1776318488974,47.02,75049.87,0.0,0.97522,2e-05,4.0068]
[1776318494010,47.02,75051.43,0.0,0.97526,2e-05,4.00226]
[1776318499043,47.02,75052.75,0.0,0.97529,2e-05,3.99833]
[1776318504079,47.01,75053.2,0.0,0.9753,2e-05,3.99645]
[1776318509113,47.01,75051.27,0.0,0.97527,2e-05,4.00017]
[1776318514149,47.01,75047.96,0.0,0.97523,2e-05,4.00498]
[1776318519183,47.0,75047.13,0.0,0.97522,2e-05,4.00606]
[1776318524219,47.0,75045.74,0.0,0.9752,2e-05,4.00846]
[1776318529255,47.0,75044.75,0.0,0.97519,2e-05,4.0099]
[1776318534289,47.0,75047.78,0.0,0.97525,2e-05,4.00188]
[1776318536304,47.0,75053.0,0.0,0.97535,2e-05,3.98921]
[1776318538317,46.99,75059.03,0.0,0.97546,2e-05,3.97472]
[1776318543481,46.99,75060.32,0.0,0.97549,2e-05,3.97105]
[1776318549397,46.99,75054.24,0.0,0.97538,2e-05,3.98461]
[1776318554530,46.99,75055.22,0.0,0.97541,2e-05,3.98158]
[1776318559564,46.99,75056.97,0.0,0.97544,2e-05,3.97674]
[1776318564601,46.98,75052.97,0.0,0.97538,2e-05,3.98548]
[1776318570642,46.98,75052.79,0.0,0.97538,2e-05,3.98512]
[1776318575677,46.98,75053.13,0.0,0.9754,2e-05,3.98155]
[1776318580713,46.98,75053.08,0.0,0.97541,2e-05,3.98103]
[1776318585748,46.98,75056.14,0.0,0.97547,2e-05,3.97317]
[1776318588769,46.97,75050.94,0.0,0.97538,2e-05,3.98506]
[1776318591790,46.97,75042.8,0.0,0.97523,2e-05,4.00391]
[1776318592801,46.97,75042.18,0.0,0.97522,2e-05,4.00521]
[1776318596825,46.97,75047.66,0.0,0.97533,2e-05,3.99156]
[1776318597834,46.97,75042.12,0.0,0.97523,2e-05,4.00453]
[1776318599848,46.97,75040.91,0.0,0.97521,2e-05,4.00706]
[1776318604884,46.97,75041.06,0.0,0.97522,2e-05,4.00577]
[1776318605894,46.97,75046.16,0.0,0.97531,2e-05,3.99349]
[1776318609917,46.96,75039.76,0.0,0.9752,2e-05,4.00795]
[1776318611933,46.96,75039.73,0.0,0.97521,2e-05,4.00761]
[1776318613971,46.96,75043.28,0.0,0.97527,2e-05,3.9988]
[1776318618982,46.96,75046.44,0.0,0.97533,2e-05,3.99046]
[1776318624045,46.96,75036.34,0.0,0.97516,2e-05,4.01357]
[1776318626033,46.95,75036.38,0.0,0.97516,2e-05,4.01309]
[1776318630060,46.95,75030.88,0.0,0.97507,2e-05,4.02536]
[1776318632074,46.95,75027.4,0.0,0.97502,2e-05,4.03105]
[1776318636101,46.95,75034.9,0.0,0.97517,2e-05,4.01227]
[1776318641136,46.94,75034.45,0.0,0.97517,2e-05,4.01212]
[1776318646174,46.94,75033.31,0.0,0.97515,2e-05,4.01379]
[1776318651211,46.94,75035.17,0.0,0.9752,2e-05,4.00832]
[1776318654256,46.94,75040.55,0.0,0.9753,2e-05,3.99496]
[1776318657248,46.93,75046.35,0.0,0.9754,2e-05,3.98072]
[1776318658255,46.93,75054.3,0.0,0.97554,2e-05,3.96184]
[1776318663292,46.93,75056.5,0.0,0.97559,2e-05,3.9561]
[1776318666317,46.93,75061.65,0.0,0.97568,2e-05,3.94371]
[1776318671350,46.93,75059.77,0.0,0.97565,2e-05,3.94763]
[1776318674397,46.93,75065.99,0.0,0.97576,2e-05,3.93274]
[1776318675376,46.93,75065.99,0.0,0.97576,2e-05,3.93267]
[1776318676383,46.93,75070.68,0.0,0.97585,2e-05,3.92164]
[1776318681418,46.93,75070.26,0.0,0.97584,2e-05,3.92239]
[1776318686453,46.93,75069.33,0.0,0.97583,2e-05,3.92436]
[1776318691488,46.93,75061.43,0.0,0.9757,2e-05,3.94046]
[1776318696523,46.92,75056.38,0.0,0.97562,2e-05,3.95189]
[1776318701558,46.92,75054.84,0.0,0.97559,2e-05,3.95505]
[1776318706593,46.92,75051.87,0.0,0.97554,2e-05,3.96154]
[1776318710620,46.92,75063.42,0.0,0.97575,2e-05,3.93407]
[1776318715656,46.92,75062.05,0.0,0.97573,2e-05,3.93703]
[1776318720691,46.92,75060.89,0.0,0.97571,2e-05,3.9395]
[1776318726733,46.92,75062.69,0.0,0.97574,2e-05,3.93503]
[1776318732775,46.92,75065.44,0.0,0.97579,2e-05,3.92839]
[1776318737809,46.92,75067.32,0.0,0.97583,2e-05,3.92382]
[1776318742845,46.92,75067.38,0.0,0.97583,2e-05,3.9235]
[1776318747879,46.92,75070.78,0.0,0.97589,2e-05,3.91536]
[1776318752915,46.91,75072.7,0.0,0.97594,2e-05,3.90862]
[1776318757950,46.91,75073.27,0.0,0.97595,2e-05,3.90719]
[1776318765028,46.91,75071.24,0.0,0.97591,2e-05,3.91177]
[1776318770037,46.91,75069.32,0.0,0.97588,2e-05,3.91612]
[1776318775099,46.91,75075.34,0.0,0.97599,2e-05,3.90193]
[1776318780113,46.91,75075.99,0.0,0.976,2e-05,3.90034]
[1776318785172,46.91,75076.17,0.0,0.976,2e-05,3.89985]
[1776318790183,46.91,75079.62,0.0,0.97606,2e-05,3.89179]
[1776318795242,46.91,75083.45,0.0,0.97613,2e-05,3.88294]
[1776318799246,46.91,75076.9,0.0,0.97601,2e-05,3.89821]
[1776318800253,46.91,75072.0,0.0,0.97593,2e-05,3.90962]
[1776318805312,46.91,75072.5,0.0,0.97594,2e-05,3.90824]
[1776318810324,46.91,75077.36,0.0,0.97602,2e-05,3.89681]
[1776318815382,46.91,75080.78,0.0,0.9761,2e-05,3.88665]
[1776318820394,46.91,75084.3,0.0,0.97616,2e-05,3.87846]
[1776318825452,46.91,75088.79,0.0,0.97624,2e-05,3.86811]
[1776318830463,46.91,75088.79,0.0,0.97624,2e-05,3.86819]
[1776318835521,46.91,75093.15,0.0,0.97631,2e-05,3.85821]
[1776318840534,46.91,75095.24,0.0,0.97634,2e-05,3.85356]
[1776318845591,46.91,75094.97,0.0,0.97634,2e-05,3.85437]
[1776318850603,46.91,75095.03,0.0,0.97634,2e-05,3.85443]
[1776318855661,46.91,75093.44,0.0,0.97631,2e-05,3.85831]
[1776318860674,46.92,75092.44,0.0,0.97629,2e-05,3.86083]
[1776318862689,46.92,75083.26,0.0,0.97613,2e-05,3.88213]
[1776318867725,46.92,75077.52,0.0,0.97603,2e-05,3.89544]
[1776318868731,46.92,75070.98,0.0,0.97592,2e-05,3.91063]
[1776318873766,46.91,75068.05,0.0,0.97588,2e-05,3.9151]
[1776318877794,46.91,75057.92,0.0,0.9757,2e-05,3.93857]
[1776318879809,46.91,75052.78,0.0,0.97562,2e-05,3.95043]
[1776318884845,46.91,75051.62,0.0,0.9756,2e-05,3.95261]
[1776318888872,46.91,75065.21,0.0,0.97584,2e-05,3.92026]
[1776318889879,46.91,75070.15,0.0,0.97593,2e-05,3.90866]
[1776318891893,46.91,75072.34,0.0,0.97597,2e-05,3.90348]
[1776318896929,46.91,75070.36,0.0,0.97593,2e-05,3.90796]
[1776318901964,46.91,75069.49,0.0,0.97592,2e-05,3.90987]
[1776318903979,46.91,75064.28,0.0,0.97583,2e-05,3.922]
[1776318906012,46.91,75056.48,0.0,0.97569,2e-05,3.94017]
[1776318909014,46.91,75051.48,0.0,0.97561,2e-05,3.9517]
[1776318914048,46.91,75052.9,0.0,0.97563,2e-05,3.94785]
[1776318919087,46.9,75051.41,0.0,0.97561,2e-05,3.9509]
[1776318923113,46.9,75046.25,0.0,0.97552,2e-05,3.96265]
[1776318928149,46.9,75045.86,0.0,0.97552,2e-05,3.96296]
[1776318934190,46.9,75046.09,0.0,0.97554,2e-05,3.95952]
[1776318939225,46.9,75043.81,0.0,0.97551,2e-05,3.96424]
[1776318941242,46.9,75032.27,0.0,0.9753,2e-05,3.99125]
[1776318942249,46.9,75027.6,0.0,0.97522,2e-05,4.00215]
[1776318947280,46.89,75030.27,0.0,0.97528,2e-05,3.99483]
[1776318948289,46.89,75035.59,0.0,0.97537,2e-05,3.98203]
[1776318949296,46.89,75040.62,0.0,0.97546,2e-05,3.96997]
[1776318951308,46.89,75041.82,0.0,0.97549,2e-05,3.96685]
[1776318956364,46.89,75041.93,0.0,0.97549,2e-05,3.96587]
[1776318961381,46.89,75042.7,0.0,0.97551,2e-05,3.96337]
[1776318962386,46.89,75048.49,0.0,0.97562,2e-05,3.9496]
[1776318963393,46.89,75052.65,0.0,0.97569,2e-05,3.93971]
[1776318968427,46.88,75051.3,0.0,0.97567,2e-05,3.94241]
[1776318973462,46.88,75052.83,0.0,0.9757,2e-05,3.93835]
[1776318978498,46.88,75052.57,0.0,0.9757,2e-05,3.93841]
[1776318981518,46.88,75063.93,0.0,0.9759,2e-05,3.91162]
[1776318982526,46.88,75067.23,0.0,0.97596,2e-05,3.90385]
[1776318985547,46.88,75075.93,0.0,0.97611,2e-05,3.88356]
[1776318986574,46.88,75082.17,0.0,0.97622,2e-05,3.86911]
[1776318991588,46.88,75082.71,0.0,0.97624,2e-05,3.8659]
[1776318996644,46.88,75080.56,0.0,0.9762,2e-05,3.87105]
[1776319001659,46.88,75078.99,0.0,0.97617,2e-05,3.87476]
[1776319006714,46.88,75079.2,0.0,0.97618,2e-05,3.87434]
[1776319011729,46.88,75075.06,0.0,0.9761,2e-05,3.88399]
[1776319014750,46.88,75069.69,0.0,0.97601,2e-05,3.89647]
[1776319019784,46.88,75071.46,0.0,0.97604,2e-05,3.89229]
[1776319025830,46.88,75067.17,0.0,0.97597,2e-05,3.90214]
[1776319031872,46.88,75067.16,0.0,0.97597,2e-05,3.9019]
[1776319036927,46.88,75067.18,0.0,0.97597,2e-05,3.90161]
[1776319041943,46.88,75064.52,0.0,0.97593,2e-05,3.90753]
[1776319046997,46.88,75064.38,0.0,0.97593,2e-05,3.90749]
[1776319052012,46.88,75064.27,0.0,0.97594,2e-05,3.90524]
[1776319056041,46.87,75072.17,0.0,0.97608,2e-05,3.88656]
[1776319061076,46.87,75070.23,0.0,0.97605,2e-05,3.89088]
[1776319066111,46.87,75066.89,0.0,0.97599,2e-05,3.89847]
[1776319071146,46.87,75066.37,0.0,0.97598,2e-05,3.89951]
[1776319076181,46.87,75064.16,0.0,0.97595,2e-05,3.90451]
[1776319081216,46.87,75062.21,0.0,0.97591,2e-05,3.90884]
[1776319087259,46.87,75062.03,0.0,0.97591,2e-05,3.90895]
[1776319089272,46.87,75052.33,0.0,0.97574,2e-05,3.93153]
[1776319090279,46.87,75051.83,0.0,0.97574,2e-05,3.93261]
[1776319095314,46.87,75053.46,0.0,0.97577,2e-05,3.9283]
[1776319100349,46.87,75054.08,0.0,0.97578,2e-05,3.92638]
[1776319105384,46.87,75049.83,0.0,0.97571,2e-05,3.93581]
[1776319110419,46.86,75055.07,0.0,0.97581,2e-05,3.92298]
[1776319115456,46.86,75053.13,0.0,0.97579,2e-05,3.92489]
[1776319120490,46.86,75047.81,0.0,0.9757,2e-05,3.93684]
[1776319125525,46.86,75047.75,0.0,0.9757,2e-05,3.93636]
[1776319130561,46.86,75044.71,0.0,0.97565,2e-05,3.94285]
[1776319135595,46.85,75044.05,0.0,0.97565,2e-05,3.94377]
[1776319140630,46.85,75047.68,0.0,0.97572,2e-05,3.93466]
[1776319145665,46.85,75048.67,0.0,0.97574,2e-05,3.93184]
[1776319150699,46.85,75048.39,0.0,0.97574,2e-05,3.932]
[1776319157773,46.85,75046.15,0.0,0.9757,2e-05,3.93666]
[1776319163791,46.85,75043.68,0.0,0.97566,2e-05,3.94193]
[1776319167843,46.85,75051.57,0.0,0.9758,2e-05,3.92311]
[1776319170840,46.84,75053.33,0.0,0.97583,2e-05,3.91884]
[1776319174868,46.84,75047.5,0.0,0.97575,2e-05,3.93019]
[1776319179903,46.84,75045.3,0.0,0.97571,2e-05,3.93502]
[1776319184937,46.84,75048.14,0.0,0.97576,2e-05,3.92803]
[1776319189973,46.84,75050.43,0.0,0.9758,2e-05,3.92237]
[1776319195009,46.84,75049.67,0.0,0.97579,2e-05,3.92386]
[1776319200062,46.84,75049.66,0.0,0.9758,2e-05,3.92358]
[1776319202061,46.84,75064.99,0.0,0.97606,2e-05,3.88771]
[1776319203075,46.84,75072.97,0.0,0.9762,2e-05,3.86919]
[1776319204082,46.84,75078.51,0.0,0.9763,2e-05,3.85641]
[1776319205089,46.84,75089.96,0.0,0.97649,2e-05,3.83007]
[1776319211131,46.84,75091.66,0.0,0.97652,2e-05,3.82671]
[1776319215158,46.84,75101.68,0.0,0.97669,2e-05,3.80416]
[1776319220195,46.85,75104.92,0.0,0.97673,2e-05,3.79891]
[1776319225230,46.86,75110.13,0.0,0.97679,2e-05,3.79016]
[1776319230265,46.87,75111.8,0.0,0.9768,2e-05,3.78947]
[1776319231272,46.87,75105.57,0.0,0.9767,2e-05,3.80225]
[1776319232281,46.87,75095.75,0.0,0.97653,2e-05,3.82536]
[1776319233286,46.87,75089.6,0.0,0.97642,2e-05,3.83957]
[1776319234294,46.87,75082.18,0.0,0.97629,2e-05,3.85674]
[1776319235300,46.87,75080.26,0.0,0.97626,2e-05,3.86119]
[1776319240336,46.87,75085.82,0.0,0.97636,2e-05,3.84839]
[1776319245371,46.87,75085.7,0.0,0.97635,2e-05,3.84891]
[1776319248415,46.88,75079.56,0.0,0.97625,2e-05,3.86322]
[1776319253427,46.88,75078.09,0.0,0.97622,2e-05,3.86677]
[1776319258462,46.88,75073.98,0.0,0.97615,2e-05,3.87646]
[1776319263497,46.88,75074.24,0.0,0.97615,2e-05,3.87607]
[1776319267524,46.88,75066.95,0.0,0.97602,2e-05,3.89319]
[1776319269539,46.88,75065.7,0.0,0.976,2e-05,3.89613]
[1776319273566,46.88,75072.52,0.0,0.97612,2e-05,3.88036]
[1776319278627,46.88,75079.51,0.0,0.97624,2e-05,3.86441]
[1776319281624,46.88,75081.81,0.0,0.97628,2e-05,3.8593]
[1776319286658,46.88,75084.87,0.0,0.97633,2e-05,3.85262]
[1776319288698,46.88,75098.67,0.0,0.97656,2e-05,3.82102]
[1776319289679,46.88,75098.67,0.0,0.97656,2e-05,3.82114]
[1776319291694,46.88,75100.62,0.0,0.9766,2e-05,3.81486]
[1776319296729,46.88,75102.66,0.0,0.97663,2e-05,3.8109]
[1776319301764,46.89,75102.77,0.0,0.97663,2e-05,3.81138]
[1776319305793,46.89,75107.77,0.0,0.97671,2e-05,3.8005]
[1776319307806,46.89,75112.85,0.0,0.97679,2e-05,3.78923]
[1776319312841,46.89,75116.84,0.0,0.97685,2e-05,3.78117]
[1776319313848,46.89,75122.6,0.0,0.97695,2e-05,3.76827]
[1776319316869,46.9,75127.61,0.0,0.97703,2e-05,3.75756]
[1776319321904,46.9,75128.1,0.0,0.97703,2e-05,3.75756]
[1776319323918,46.9,75122.96,0.0,0.97694,2e-05,3.76964]
[1776319328980,46.9,75116.84,0.0,0.97683,2e-05,3.78447]
[1776319332983,46.91,75112.06,0.0,0.97674,2e-05,3.79603]
[1776319336009,46.91,75106.71,0.0,0.97665,2e-05,3.80868]
[1776319341041,46.91,75107.16,0.0,0.97665,2e-05,3.80831]
[1776319347082,46.91,75105.31,0.0,0.97662,2e-05,3.81328]
[1776319349121,46.91,75097.32,0.0,0.97648,2e-05,3.83184]
[1776319353124,46.91,75095.15,0.0,0.97645,2e-05,3.83507]
[1776319355138,46.91,75089.24,0.0,0.97635,2e-05,3.8488]
[1776319360174,46.91,75090.66,0.0,0.97637,2e-05,3.8458]
[1776319364201,46.92,75097.86,0.0,0.97649,2e-05,3.82947]
[1776319366215,46.92,75103.13,0.0,0.97658,2e-05,3.81757]
[1776319371250,46.92,75102.12,0.0,0.97656,2e-05,3.82036]
[1776319376286,46.92,75098.42,0.0,0.97649,2e-05,3.82926]
[1776319382329,46.92,75093.79,0.0,0.97641,2e-05,3.84023]
[1776319387363,46.92,75094.76,0.0,0.97643,2e-05,3.83823]
[1776319391392,46.92,75085.35,0.0,0.97626,2e-05,3.86007]
[1776319396427,46.92,75083.54,0.0,0.97623,2e-05,3.86431]
[1776319401462,46.92,75082.86,0.0,0.97622,2e-05,3.86595]
[1776319406498,46.92,75075.5,0.0,0.97609,2e-05,3.88311]
[1776319407504,46.92,75072.39,0.0,0.97604,2e-05,3.89033]
[1776319412539,46.92,75071.86,0.0,0.97604,2e-05,3.88937]
[1776319417583,46.92,75071.97,0.0,0.97604,2e-05,3.88905]
[1776319422618,46.92,75071.79,0.0,0.97604,2e-05,3.88943]
[1776319425639,46.92,75065.42,0.0,0.97593,2e-05,3.90426]
[1776319427653,46.92,75056.89,0.0,0.97578,2e-05,3.92414]
[1776319432688,46.92,75054.25,0.0,0.97574,2e-05,3.93008]
[1776319437722,46.92,75056.42,0.0,0.97578,2e-05,3.92476]
[1776319442762,46.92,75050.52,0.0,0.97567,2e-05,3.93838]
[1776319447797,46.92,75045.81,0.0,0.97559,2e-05,3.94911]
[1776319448804,46.92,75038.25,0.0,0.97546,2e-05,3.96684]
[1776319449831,46.92,75037.78,0.0,0.97545,2e-05,3.96783]
[1776319454846,46.92,75040.59,0.0,0.97551,2e-05,3.96062]
[1776319459901,46.91,75042.26,0.0,0.97554,2e-05,3.95612]
[1776319464917,46.91,75046.86,0.0,0.97563,2e-05,3.94474]
[1776319468945,46.91,75049.53,0.0,0.97568,2e-05,3.9381]
[1776319473980,46.91,75048.21,0.0,0.97567,2e-05,3.93863]
[1776319480085,46.91,75045.88,0.0,0.97563,2e-05,3.94343]
[1776319486067,46.9,75046.19,0.0,0.97564,2e-05,3.94206]
[1776319491106,46.9,75046.71,0.0,0.97565,2e-05,3.94031]
[1776319496138,46.9,75045.75,0.0,0.97564,2e-05,3.94202]
[1776319501175,46.9,75047.33,0.0,0.97567,2e-05,3.93777]
[1776319504194,46.9,75054.62,0.0,0.9758,2e-05,3.9204]
[1776319509229,46.9,75045.89,0.0,0.97565,2e-05,3.94045]
[1776319510296,46.9,75038.26,0.0,0.97552,2e-05,3.9583]
[1776319511243,46.9,75038.26,0.0,0.97552,2e-05,3.95816]
[1776319516278,46.89,75032.54,0.0,0.97542,2e-05,3.97096]
[1776319521317,46.89,75031.18,0.0,0.9754,2e-05,3.9734]
[1776319523331,46.89,75038.62,0.0,0.97554,2e-05,3.95557]
[1776319524337,46.89,75045.88,0.0,0.97567,2e-05,3.9384]
[1776319529372,46.89,75049.28,0.0,0.97573,2e-05,3.93003]
[1776319534468,46.89,75052.54,0.0,0.9758,2e-05,3.91989]
[1776319536421,46.89,75056.11,0.0,0.97587,2e-05,3.91143]
[1776319540448,46.89,75063.63,0.0,0.976,2e-05,3.89376]
[1776319545484,46.89,75059.82,0.0,0.97593,2e-05,3.90259]
[1776319547498,46.89,75051.86,0.0,0.97579,2e-05,3.92113]
[1776319550519,46.89,75045.91,0.0,0.97569,2e-05,3.93489]
[1776319556561,46.89,75047.19,0.0,0.97572,2e-05,3.93147]
[1776319561596,46.88,75043.2,0.0,0.97565,2e-05,3.94049]
[1776319566630,46.88,75046.18,0.0,0.9757,2e-05,3.93309]
[1776319571668,46.88,75045.35,0.0,0.97569,2e-05,3.93467]
[1776319576700,46.88,75053.73,0.0,0.97584,2e-05,3.91465]
[1776319578714,46.88,75056.87,0.0,0.9759,2e-05,3.90723]
[1776319583750,46.88,75057.33,0.0,0.97591,2e-05,3.90599]
[1776319588799,46.88,75063.33,0.0,0.97601,2e-05,3.89189]
[1776319590810,46.88,75064.96,0.0,0.97604,2e-05,3.88811]
[1776319595844,46.88,75064.89,0.0,0.97605,2e-05,3.88625]
[1776319600879,46.88,75061.18,0.0,0.97599,2e-05,3.895]
[1776319605966,46.88,75059.67,0.0,0.97596,2e-05,3.89857]
[1776319607929,46.88,75069.1,0.0,0.97612,2e-05,3.87663]
[1776319608935,46.88,75075.82,0.0,0.97624,2e-05,3.86109]
[1776319609942,46.88,75076.8,0.0,0.97626,2e-05,3.8589]
[1776319614976,46.88,75078.89,0.0,0.97629,2e-05,3.85443]
[1776319620025,46.88,75080.74,0.0,0.97632,2e-05,3.85051]
[1776319622029,46.88,75072.82,0.0,0.97618,2e-05,3.86898]
[1776319623036,46.88,75065.44,0.0,0.97605,2e-05,3.88617]
[1776319624046,46.88,75063.49,0.0,0.97602,2e-05,3.89072]
[1776319630085,46.88,75058.16,0.0,0.97593,2e-05,3.90316]
[1776319634114,46.88,75050.44,0.0,0.97579,2e-05,3.92122]
[1776319635120,46.88,75043.82,0.0,0.97567,2e-05,3.93673]
[1776319636177,46.88,75050.22,0.0,0.97579,2e-05,3.92164]
[1776319642168,46.88,75054.64,0.0,0.97587,2e-05,3.91122]
[1776319646247,46.88,75057.78,0.0,0.97592,2e-05,3.90394]
[1776319652239,46.88,75059.19,0.0,0.97596,2e-05,3.89869]
[1776319657274,46.89,75063.12,0.0,0.97602,2e-05,3.88975]
[1776319661303,46.89,75058.62,0.0,0.97594,2e-05,3.90041]
[1776319666389,46.89,75053.45,0.0,0.97585,2e-05,3.91259]
[1776319672382,46.89,75047.43,0.0,0.97574,2e-05,3.92677]
[1776319678425,46.89,75046.72,0.0,0.97573,2e-05,3.92846]
[1776319683460,46.89,75051.23,0.0,0.97581,2e-05,3.91797]
[1776319688495,46.89,75051.35,0.0,0.97581,2e-05,3.91788]
[1776319692523,46.89,75045.39,0.0,0.97571,2e-05,3.9319]
[1776319697558,46.89,75046.0,0.0,0.97572,2e-05,3.93053]
[1776319703603,46.89,75048.52,0.0,0.97576,2e-05,3.92472]
[1776319708637,46.89,75057.8,0.0,0.97592,2e-05,3.90318]
[1776319709644,46.89,75068.91,0.0,0.97612,2e-05,3.87742]
[1776319712665,46.89,75073.92,0.0,0.97621,2e-05,3.86401]
[1776319717701,46.89,75078.2,0.0,0.97628,2e-05,3.85467]
[1776319722736,46.89,75081.28,0.0,0.97633,2e-05,3.84805]
[1776319727770,46.89,75086.07,0.0,0.97641,2e-05,3.83746]
[1776319732805,46.9,75089.88,0.0,0.97647,2e-05,3.82917]
[1776319736882,46.9,75099.93,0.0,0.97664,2e-05,3.80648]
[1776319738850,46.9,75100.4,0.0,0.97665,2e-05,3.80564]
[1776319743883,46.9,75101.15,0.0,0.97666,2e-05,3.80453]
[1776319748918,46.9,75101.41,0.0,0.97666,2e-05,3.80451]
[1776319753953,46.9,75101.62,0.0,0.97666,2e-05,3.80458]
[1776319757025,46.9,75109.18,0.0,0.97678,2e-05,3.78762]
[1776319758991,46.91,75111.37,0.0,0.97682,2e-05,3.78288]
[1776319761001,46.91,75118.23,0.0,0.97693,2e-05,3.76756]
[1776319762009,46.91,75123.24,0.0,0.97702,2e-05,3.75636]
[1776319763016,46.91,75122.77,0.0,0.97701,2e-05,3.75762]
[1776319768052,46.91,75120.31,0.0,0.97696,2e-05,3.76417]
[1776319773086,46.91,75121.98,0.0,0.97699,2e-05,3.7593]
[1776319775100,46.92,75129.81,0.0,0.97712,2e-05,3.742]
[1776319777165,46.92,75132.41,0.0,0.97716,2e-05,3.73661]
[1776319783156,46.92,75132.36,0.0,0.97715,2e-05,3.73819]
[1776319787187,46.92,75124.21,0.0,0.977,2e-05,3.75759]
[1776319789201,46.93,75122.55,0.0,0.97697,2e-05,3.7618]
[1776319791213,46.93,75117.12,0.0,0.97688,2e-05,3.77453]
[1776319795241,46.93,75112.58,0.0,0.9768,2e-05,3.78557]
[1776319799269,46.93,75107.07,0.0,0.9767,2e-05,3.79875]
[1776319801282,46.93,75102.1,0.0,0.97661,2e-05,3.81037]
[1776319803296,46.93,75095.09,0.0,0.97649,2e-05,3.82667]
[1776319804303,46.93,75094.91,0.0,0.97649,2e-05,3.82716]
[1776319809339,46.93,75097.73,0.0,0.97653,2e-05,3.82108]
[1776319814374,46.94,75101.13,0.0,0.97659,2e-05,3.8138]
[1776319816389,46.94,75109.35,0.0,0.97672,2e-05,3.79521]
[1776319817445,46.94,75114.57,0.0,0.97681,2e-05,3.78343]
[1776319820416,46.94,75107.98,0.0,0.9767,2e-05,3.79873]
[1776319824445,46.94,75106.69,0.0,0.97667,2e-05,3.8022]
[1776319829481,46.94,75107.22,0.0,0.97668,2e-05,3.8015]
[1776319834515,46.94,75107.8,0.0,0.9767,2e-05,3.7986]
[1776319839549,46.94,75108.94,0.0,0.97671,2e-05,3.79653]
[1776319844584,46.95,75108.17,0.0,0.97669,2e-05,3.79881]
[1776319849620,46.95,75107.29,0.0,0.97668,2e-05,3.80131]
[1776319854657,46.95,75107.9,0.0,0.97668,2e-05,3.80042]
[1776319859691,46.95,75107.91,0.0,0.97668,2e-05,3.8009]
[1776319862712,46.95,75099.34,0.0,0.97653,2e-05,3.82077]
[1776319867799,46.95,75093.86,0.0,0.97644,2e-05,3.83359]
[1776319873788,46.95,75095.46,0.0,0.97646,2e-05,3.83014]
[1776319878824,46.95,75096.27,0.0,0.97647,2e-05,3.82847]
[1776319883860,46.95,75090.59,0.0,0.97638,2e-05,3.84168]
[1776319888895,46.95,75090.29,0.0,0.97637,2e-05,3.84246]
[1776319894936,46.96,75089.74,0.0,0.97637,2e-05,3.84178]
[1776319899972,46.96,75089.24,0.0,0.97636,2e-05,3.84311]
[1776319901985,46.96,75082.48,0.0,0.97624,2e-05,3.85878]
[1776319904001,46.96,75077.18,0.0,0.97615,2e-05,3.87107]
[1776319909035,46.96,75073.2,0.0,0.97608,2e-05,3.88031]
[1776319914070,46.96,75073.25,0.0,0.97608,2e-05,3.88023]
[1776319918152,46.96,75067.16,0.0,0.97598,2e-05,3.89443]
[1776319925147,46.96,75060.46,0.0,0.97586,2e-05,3.91004]
[1776319932196,46.96,75056.9,0.0,0.9758,2e-05,3.91838]
[1776319937231,46.96,75053.5,0.0,0.97574,2e-05,3.92634]
[1776319942266,46.96,75052.26,0.0,0.97572,2e-05,3.92921]
[1776319944280,46.96,75047.13,0.0,0.97563,2e-05,3.94123]
[1776319949315,46.96,75048.12,0.0,0.97564,2e-05,3.93882]
[1776319954350,46.96,75044.49,0.0,0.97559,2e-05,3.94515]
[1776319959384,46.96,75044.29,0.0,0.97559,2e-05,3.94555]
[1776319964421,46.96,75046.26,0.0,0.97562,2e-05,3.94088]
[1776319969455,46.96,75046.77,0.0,0.97563,2e-05,3.93971]
[1776319974492,46.96,75051.12,0.0,0.97571,2e-05,3.92955]
[1776319976506,46.96,75056.12,0.0,0.9758,2e-05,3.91791]
[1776319978573,46.96,75069.12,0.0,0.97602,2e-05,3.88781]
[1776319983555,46.96,75074.24,0.0,0.97611,2e-05,3.8763]
[1776319985569,46.96,75081.89,0.0,0.97624,2e-05,3.85878]
[1776319990604,46.96,75087.37,0.0,0.97633,2e-05,3.84682]
[1776319995641,46.96,75095.07,0.0,0.97646,2e-05,3.82968]
[1776320000677,46.96,75097.98,0.0,0.9765,2e-05,3.82365]
[1776320005712,46.97,75099.21,0.0,0.97652,2e-05,3.82145]
[1776320010747,46.97,75099.18,0.0,0.97652,2e-05,3.82214]
[1776320015782,46.97,75102.32,0.0,0.97658,2e-05,3.81349]
[1776320020817,46.97,75105.02,0.0,0.97662,2e-05,3.80797]
[1776320025854,46.97,75099.89,0.0,0.97653,2e-05,3.82028]
[1776320031893,46.98,75100.01,0.0,0.97652,2e-05,3.82062]
[1776320036928,46.98,75100.5,0.0,0.97653,2e-05,3.82002]
[1776320042970,46.98,75101.6,0.0,0.97654,2e-05,3.81812]
[1776320048006,46.98,75100.83,0.0,0.97653,2e-05,3.82039]
[1776320053042,46.98,75100.97,0.0,0.97652,2e-05,3.82054]
[1776320058076,46.98,75105.06,0.0,0.97659,2e-05,3.81166]
[1776320063110,46.99,75104.94,0.0,0.97658,2e-05,3.81247]
[1776320068145,46.99,75105.39,0.0,0.97659,2e-05,3.81197]
[1776320073181,46.99,75105.48,0.0,0.9766,2e-05,3.8102]
[1776320078216,46.99,75105.56,0.0,0.9766,2e-05,3.81055]
[1776320083251,46.99,75105.25,0.0,0.97659,2e-05,3.81178]
[1776320088286,46.99,75108.02,0.0,0.97663,2e-05,3.80595]
[1776320091308,47.0,75112.61,0.0,0.97671,2e-05,3.79582]
[1776320096357,47.0,75113.8,0.0,0.97672,2e-05,3.79377]
[1776320097357,47.0,75086.09,0.0,0.97625,2e-05,3.8575]
[1776320098363,47.0,75060.7,0.0,0.9758,2e-05,3.9165]
[1776320099370,47.0,75049.19,0.0,0.9756,2e-05,3.94338]
[1776320100376,47.0,75033.11,0.0,0.97532,2e-05,3.98116]
[1776320101383,47.0,75031.61,0.0,0.97529,2e-05,3.98453]
[1776320104405,47.0,75040.16,0.0,0.97545,2e-05,3.96379]
[1776320106418,46.99,75041.29,0.0,0.97547,2e-05,3.96085]
[1776320111455,46.99,75038.53,0.0,0.97542,2e-05,3.96668]
[1776320113470,46.99,75049.32,0.0,0.97562,2e-05,3.94105]
[1776320114474,46.99,75042.86,0.0,0.9755,2e-05,3.95615]
[1776320115481,46.99,75038.08,0.0,0.97542,2e-05,3.9673]
[1776320119566,46.99,75040.13,0.0,0.97546,2e-05,3.96193]
[1776320121526,46.99,75047.26,0.0,0.97559,2e-05,3.94488]
[1776320122533,46.99,75048.61,0.0,0.97561,2e-05,3.94161]
[1776320125553,46.99,75053.79,0.0,0.97571,2e-05,3.9292]
[1776320130588,46.99,75053.79,0.0,0.97571,2e-05,3.92887]
[1776320135624,46.99,75050.32,0.0,0.97566,2e-05,3.93452]
[1776320140658,46.98,75050.41,0.0,0.97567,2e-05,3.93396]
[1776320145697,46.98,75049.38,0.0,0.97565,2e-05,3.936]
[1776320149779,46.98,75060.5,0.0,0.97585,2e-05,3.90976]
[1776320153751,46.98,75063.98,0.0,0.97591,2e-05,3.90161]
[1776320157778,46.98,75057.52,0.0,0.9758,2e-05,3.91669]
[1776320162814,46.98,75052.69,0.0,0.97571,2e-05,3.92785]
[1776320164840,46.98,75045.58,0.0,0.97559,2e-05,3.94444]
[1776320166847,46.98,75040.2,0.0,0.97549,2e-05,3.95695]
[1776320169920,46.98,75034.53,0.0,0.97539,2e-05,3.97005]
[1776320171882,46.98,75030.88,0.0,0.97533,2e-05,3.97843]
[1776320175910,46.98,75027.33,0.0,0.97527,2e-05,3.98628]
[1776320180946,46.98,75025.62,0.0,0.97525,2e-05,3.98956]
[1776320185981,46.97,75029.16,0.0,0.97532,2e-05,3.9805]
[1776320191015,46.97,75033.34,0.0,0.97541,2e-05,3.96791]
[1776320196053,46.97,75042.55,0.0,0.97557,2e-05,3.94571]
[1776320197060,46.97,75047.75,0.0,0.97567,2e-05,3.93344]
[1776320202095,46.97,75050.9,0.0,0.97572,2e-05,3.92581]
[1776320207131,46.97,75054.28,0.0,0.97578,2e-05,3.9177]
[1776320209144,46.97,75068.65,0.0,0.97604,2e-05,3.88421]
[1776320212167,46.97,75062.22,0.0,0.97592,2e-05,3.89926]
[1776320214181,46.97,75056.12,0.0,0.97582,2e-05,3.91346]
[1776320219216,46.97,75052.82,0.0,0.97576,2e-05,3.92107]
[1776320225258,46.97,75051.71,0.0,0.97574,2e-05,3.92349]
[1776320230349,46.97,75052.89,0.0,0.97576,2e-05,3.92065]
[1776320236335,46.97,75054.05,0.0,0.97578,2e-05,3.91781]
[1776320237341,46.97,75059.78,0.0,0.97588,2e-05,3.90444]
[1776320242377,46.97,75062.98,0.0,0.97594,2e-05,3.89707]
[1776320247411,46.97,75063.39,0.0,0.97595,2e-05,3.89625]
[1776320252447,46.97,75062.48,0.0,0.97594,2e-05,3.89636]
[1776320257482,46.97,75063.61,0.0,0.97596,2e-05,3.89387]
[1776320262517,46.97,75063.7,0.0,0.97596,2e-05,3.89381]
[1776320267551,46.97,75063.38,0.0,0.97595,2e-05,3.89472]
[1776320274601,46.97,75063.11,0.0,0.97595,2e-05,3.89557]
[1776320280704,46.97,75062.95,0.0,0.97594,2e-05,3.89614]
[1776320287694,46.97,75062.15,0.0,0.97593,2e-05,3.89824]
[1776320289708,46.97,75073.19,0.0,0.97612,2e-05,3.87266]
[1776320290774,46.97,75079.19,0.0,0.97622,2e-05,3.85885]
[1776320296757,46.97,75083.13,0.0,0.97629,2e-05,3.85031]
[1776320300844,46.97,75078.97,0.0,0.97621,2e-05,3.86024]
[1776320306826,46.98,75081.1,0.0,0.97624,2e-05,3.85665]
[1776320310914,46.98,75086.35,0.0,0.97633,2e-05,3.84479]
[1776320316901,46.98,75089.79,0.0,0.9764,2e-05,3.83506]
[1776320317908,46.98,75096.23,0.0,0.97651,2e-05,3.82041]
[1776320319921,46.98,75101.62,0.0,0.9766,2e-05,3.80826]
[1776320324957,46.98,75104.94,0.0,0.97665,2e-05,3.80121]
[1776320329991,46.99,75103.57,0.0,0.97662,2e-05,3.80484]
[1776320335052,46.99,75102.9,0.0,0.97661,2e-05,3.80683]
[1776320340074,46.99,75101.17,0.0,0.97658,2e-05,3.81117]
[1776320344103,46.99,75093.39,0.0,0.97644,2e-05,3.82928]
[1776320345109,46.99,75087.77,0.0,0.97634,2e-05,3.84223]
[1776320350144,46.99,75088.01,0.0,0.97635,2e-05,3.84182]
[1776320354173,46.99,75093.48,0.0,0.97644,2e-05,3.82939]
[1776320355178,46.99,75103.18,0.0,0.97661,2e-05,3.80725]
[1776320360214,46.99,75104.2,0.0,0.97662,2e-05,3.8054]
[1776320365249,46.99,75096.94,0.0,0.97649,2e-05,3.82245]
[1776320370284,46.99,75096.95,0.0,0.97649,2e-05,3.82273]
[1776320375319,47.0,75099.16,0.0,0.97654,2e-05,3.81589]
[1776320380354,47.0,75099.74,0.0,0.97655,2e-05,3.81492]
[1776320385390,47.0,75099.48,0.0,0.97654,2e-05,3.81584]
[1776320390423,47.0,75101.08,0.0,0.97656,2e-05,3.81252]
[1776320395458,47.0,75102.14,0.0,0.97658,2e-05,3.81044]
[1776320400494,47.0,75104.52,0.0,0.97662,2e-05,3.80536]
[1776320401547,47.0,75110.2,0.0,0.97671,2e-05,3.79249]
[1776320404523,47.0,75103.15,0.0,0.97659,2e-05,3.80886]
[1776320409559,47.0,75101.7,0.0,0.97656,2e-05,3.81254]
[1776320414629,47.0,75098.72,0.0,0.97651,2e-05,3.81971]
[1776320419663,47.01,75094.44,0.0,0.97643,2e-05,3.82985]
[1776320421687,47.01,75089.48,0.0,0.97635,2e-05,3.84134]
[1776320423697,47.01,75073.15,0.0,0.97607,2e-05,3.87914]
[1776320424705,47.01,75062.9,0.0,0.97589,2e-05,3.90294]
[1776320426718,47.0,75054.57,0.0,0.97574,2e-05,3.92222]
[1776320431757,47.0,75050.49,0.0,0.97569,2e-05,3.92909]
[1776320436788,47.0,75058.23,0.0,0.97583,2e-05,3.91044]
[1776320438803,47.0,75060.29,0.0,0.97586,2e-05,3.90549]
[1776320443838,47.0,75058.3,0.0,0.97583,2e-05,3.90981]
[1776320448873,47.0,75056.69,0.0,0.97581,2e-05,3.91322]
[1776320453908,47.0,75054.88,0.0,0.97578,2e-05,3.91714]
[1776320456929,47.0,75061.82,0.0,0.9759,2e-05,3.90076]
[1776320457936,47.0,75067.13,0.0,0.97599,2e-05,3.88837]
[1776320460958,47.0,75066.41,0.0,0.97598,2e-05,3.89002]
[1776320465993,47.0,75061.13,0.0,0.97589,2e-05,3.90224]
[1776320467000,47.0,75054.15,0.0,0.97577,2e-05,3.91852]
[1776320468012,47.0,75053.3,0.0,0.97575,2e-05,3.92046]
[1776320473042,47.0,75050.98,0.0,0.97571,2e-05,3.92566]
[1776320478077,47.0,75048.93,0.0,0.97568,2e-05,3.93028]
[1776320483112,46.99,75050.55,0.0,0.97571,2e-05,3.92631]
[1776320489153,46.99,75050.81,0.0,0.97571,2e-05,3.92557]
[1776320494188,46.99,75049.39,0.0,0.9757,2e-05,3.92671]
[1776320499225,46.99,75042.51,0.0,0.97558,2e-05,3.94275]
[1776320504259,46.99,75045.04,0.0,0.97563,2e-05,3.93662]
[1776320509294,46.99,75045.14,0.0,0.97563,2e-05,3.93618]
[1776320514330,46.99,75045.7,0.0,0.97564,2e-05,3.93465]
[1776320520372,46.99,75045.71,0.0,0.97564,2e-05,3.93435]
[1776320524400,46.99,75037.45,0.0,0.9755,2e-05,3.95352]
[1776320529436,46.99,75039.38,0.0,0.97554,2e-05,3.94855]
[1776320534470,46.99,75039.93,0.0,0.97555,2e-05,3.94681]
[1776320539504,46.99,75041.15,0.0,0.97557,2e-05,3.9435]
[1776320544539,46.98,75044.97,0.0,0.97564,2e-05,3.9341]
[1776320546555,46.98,75051.94,0.0,0.97577,2e-05,3.91766]
[1776320552616,46.98,75052.78,0.0,0.9758,2e-05,3.91328]
[1776320558639,46.98,75053.13,0.0,0.97581,2e-05,3.9122]
[1776320566694,46.98,75052.36,0.0,0.97579,2e-05,3.91365]
[1776320571730,46.98,75047.5,0.0,0.97571,2e-05,3.92477]
[1776320574750,46.98,75042.43,0.0,0.97562,2e-05,3.93645]
[1776320579786,46.98,75042.29,0.0,0.97562,2e-05,3.93634]
[1776320582829,46.98,75035.56,0.0,0.97551,2e-05,3.9519]
[1776320584822,46.98,75030.62,0.0,0.97542,2e-05,3.96333]
[1776320586835,46.98,75026.51,0.0,0.97535,2e-05,3.97276]
[1776320591870,46.97,75024.37,0.0,0.97532,2e-05,3.97706]
[1776320596904,46.97,75024.94,0.0,0.97533,2e-05,3.97496]
[1776320598919,46.97,75030.55,0.0,0.97543,2e-05,3.96143]
[1776320603955,46.97,75030.46,0.0,0.97544,2e-05,3.96104]
[1776320608990,46.97,75030.53,0.0,0.97544,2e-05,3.96026]
[1776320611004,46.97,75036.76,0.0,0.97557,2e-05,3.9432]
[1776320612010,46.97,75037.64,0.0,0.97558,2e-05,3.94103]
[1776320613039,46.97,75031.79,0.0,0.97548,2e-05,3.95471]
[1776320618060,46.96,75031.17,0.0,0.97547,2e-05,3.95565]
[1776320622102,46.96,75037.68,0.0,0.97559,2e-05,3.93993]
[1776320623109,46.96,75049.06,0.0,0.97579,2e-05,3.91316]
[1776320624111,46.96,75049.06,0.0,0.97579,2e-05,3.91309]
[1776320625118,46.96,75052.6,0.0,0.97586,2e-05,3.9048]
[1776320628138,46.96,75055.02,0.0,0.9759,2e-05,3.89915]
[1776320633185,46.96,75053.86,0.0,0.97588,2e-05,3.90187]
[1776320637203,46.96,75059.0,0.0,0.97597,2e-05,3.88993]
[1776320641230,46.96,75066.0,0.0,0.97609,2e-05,3.87378]
[1776320645258,46.96,75074.41,0.0,0.97623,2e-05,3.85452]
[1776320646265,46.96,75078.84,0.0,0.97631,2e-05,3.84436]
[1776320649291,46.97,75080.39,0.0,0.97633,2e-05,3.84118]
[1776320652307,46.97,75087.91,0.0,0.97646,2e-05,3.82422]
[1776320657345,46.97,75078.82,0.0,0.9763,2e-05,3.84568]
[1776320658349,46.97,75073.63,0.0,0.97621,2e-05,3.85774]
[1776320660363,46.97,75068.44,0.0,0.97612,2e-05,3.86985]
[1776320665398,46.97,75062.87,0.0,0.97602,2e-05,3.88291]
[1776320670433,46.97,75067.63,0.0,0.9761,2e-05,3.87197]
[1776320675468,46.97,75072.49,0.0,0.9762,2e-05,3.85882]
[1776320680503,46.97,75076.43,0.0,0.97626,2e-05,3.85009]
[1776320683540,46.97,75068.0,0.0,0.97612,2e-05,3.8698]
[1776320685538,46.97,75064.11,0.0,0.97605,2e-05,3.87889]
[1776320690572,46.97,75060.85,0.0,0.97599,2e-05,3.88655]
[1776320695607,46.97,75060.22,0.0,0.97598,2e-05,3.88812]
[1776320700643,46.97,75057.87,0.0,0.97594,2e-05,3.89366]
[1776320703698,46.97,75044.63,0.0,0.9757,2e-05,3.92457]
[1776320708699,46.97,75044.36,0.0,0.9757,2e-05,3.92496]
[1776320710713,46.97,75050.22,0.0,0.97581,2e-05,3.91117]
[1776320716754,46.97,75050.44,0.0,0.97581,2e-05,3.9105]
[1776320721792,46.97,75049.58,0.0,0.9758,2e-05,3.9124]
[1776320723838,46.97,75039.09,0.0,0.97561,2e-05,3.93689]
[1776320728843,46.97,75039.8,0.0,0.97563,2e-05,3.93487]
[1776320732870,46.97,75050.66,0.0,0.97583,2e-05,3.9071]
[1776320733907,46.97,75058.04,0.0,0.97596,2e-05,3.88989]
[1776320740927,46.97,75056.34,0.0,0.97593,2e-05,3.89395]
[1776320743978,46.97,75049.62,0.0,0.97581,2e-05,3.90967]
[1776320746970,46.97,75047.16,0.0,0.97577,2e-05,3.91542]
[1776320752014,46.97,75048.15,0.0,0.97579,2e-05,3.91302]
[1776320756035,46.97,75040.68,0.0,0.97566,2e-05,3.93042]
[1776320759056,46.97,75037.16,0.0,0.9756,2e-05,3.93849]
[1776320764091,46.97,75040.45,0.0,0.97566,2e-05,3.93043]
[1776320768119,46.97,75048.45,0.0,0.9758,2e-05,3.91147]
[1776320773154,46.97,75046.25,0.0,0.97576,2e-05,3.91644]
[1776320778189,46.96,75046.6,0.0,0.97577,2e-05,3.91539]
[1776320783231,46.96,75050.1,0.0,0.97583,2e-05,3.90699]
[1776320788260,46.96,75051.93,0.0,0.97587,2e-05,3.90255]
[1776320790274,46.96,75058.04,0.0,0.97597,2e-05,3.88828]
[1776320793295,46.96,75066.22,0.0,0.97613,2e-05,3.8672]
[1776320794349,46.96,75068.14,0.0,0.97616,2e-05,3.8628]
[1776320797323,46.96,75069.62,0.0,0.97619,2e-05,3.85956]
[1776320802358,46.97,75069.45,0.0,0.97618,2e-05,3.8603]
[1776320804421,46.97,75059.24,0.0,0.976,2e-05,3.88413]
[1776320805380,46.97,75059.24,0.0,0.976,2e-05,3.88418]
[1776320807392,46.97,75055.7,0.0,0.97594,2e-05,3.89248]
[1776320812428,46.97,75054.38,0.0,0.97591,2e-05,3.8957]
[1776320817463,46.97,75052.13,0.0,0.97587,2e-05,3.90114]
[1776320824561,46.97,75050.99,0.0,0.97585,2e-05,3.90404]
[1776320831560,46.97,75049.1,0.0,0.97582,2e-05,3.9087]
[1776320836596,46.97,75044.56,0.0,0.97574,2e-05,3.91948]
[1776320841631,46.97,75040.55,0.0,0.97566,2e-05,3.92891]
[1776320844703,46.97,75045.58,0.0,0.97575,2e-05,3.91715]
[1776320846666,46.97,75048.3,0.0,0.9758,2e-05,3.91086]
[1776320851700,46.97,75047.91,0.0,0.9758,2e-05,3.90984]
[1776320856736,46.97,75053.4,0.0,0.9759,2e-05,3.89725]
[1776320861772,46.97,75056.02,0.0,0.97594,2e-05,3.89148]
[1776320866811,46.97,75054.09,0.0,0.97591,2e-05,3.89634]
[1776320869834,46.97,75048.47,0.0,0.97581,2e-05,3.90961]
[1776320874912,46.97,75046.51,0.0,0.97577,2e-05,3.91439]
[1776320881916,46.98,75044.96,0.0,0.97574,2e-05,3.91829]
[1776320886950,46.98,75040.17,0.0,0.97566,2e-05,3.92967]
[1776320891988,46.98,75039.37,0.0,0.97564,2e-05,3.93163]
[1776320897025,46.98,75040.67,0.0,0.97566,2e-05,3.92865]
[1776320902058,46.98,75042.93,0.0,0.9757,2e-05,3.92343]
[1776320907093,46.98,75043.77,0.0,0.97572,2e-05,3.92155]
[1776320913135,46.98,75042.32,0.0,0.9757,2e-05,3.92288]
[1776320920185,46.98,75043.88,0.0,0.97573,2e-05,3.91931]
[1776320925264,46.98,75045.78,0.0,0.97576,2e-05,3.91492]
[1776320930255,46.98,75039.31,0.0,0.97565,2e-05,3.93013]
[1776320935290,46.98,75039.62,0.0,0.97565,2e-05,3.92931]
[1776320940324,46.98,75039.87,0.0,0.97566,2e-05,3.92861]
[1776320945360,46.98,75041.64,0.0,0.97569,2e-05,3.92432]
[1776320950396,46.98,75037.8,0.0,0.97562,2e-05,3.9332]
[1776320954424,46.98,75033.38,0.0,0.97555,2e-05,3.94338]
[1776320959458,46.97,75031.99,0.0,0.97553,2e-05,3.94632]
[1776320964493,46.97,75031.85,0.0,0.97553,2e-05,3.94634]
[1776320972549,46.97,75030.8,0.0,0.97552,2e-05,3.94617]
[1776320977586,46.97,75030.03,0.0,0.97551,2e-05,3.94767]
[1776320982620,46.97,75029.33,0.0,0.9755,2e-05,3.94904]
[1776320987656,46.97,75028.58,0.0,0.97549,2e-05,3.9505]
[1776320993699,46.97,75025.58,0.0,0.97544,2e-05,3.9572]
[1776320999742,46.97,75025.41,0.0,0.97544,2e-05,3.95722]
[1776321004777,46.97,75026.36,0.0,0.97546,2e-05,3.95468]
[1776321009811,46.96,75024.6,0.0,0.97543,2e-05,3.95855]
[1776321014846,46.96,75024.67,0.0,0.97543,2e-05,3.95809]
[1776321019881,46.96,75025.44,0.0,0.97545,2e-05,3.95599]
[1776321023909,46.96,75035.03,0.0,0.97562,2e-05,3.93322]
[1776321025966,46.96,75042.88,0.0,0.97576,2e-05,3.9148]
[1776321031964,46.96,75042.26,0.0,0.97576,2e-05,3.91407]
[1776321036999,46.96,75040.76,0.0,0.97574,2e-05,3.91749]
[1776321042037,46.96,75041.09,0.0,0.97574,2e-05,3.9166]
[1776321047071,46.96,75044.56,0.0,0.9758,2e-05,3.90837]
[1776321052106,46.96,75043.43,0.0,0.97579,2e-05,3.9109]
[1776321057141,46.96,75040.78,0.0,0.97574,2e-05,3.91693]
[1776321062179,46.96,75043.38,0.0,0.97579,2e-05,3.91067]
[1776321068221,46.96,75044.59,0.0,0.97581,2e-05,3.90763]
[1776321073257,46.96,75047.21,0.0,0.97586,2e-05,3.90133]
[1776321078291,46.96,75048.07,0.0,0.97587,2e-05,3.89917]
[1776321082320,46.96,75042.94,0.0,0.97578,2e-05,3.91102]
[1776321086389,46.96,75039.79,0.0,0.97573,2e-05,3.91817]
[1776321092392,46.96,75039.4,0.0,0.97574,2e-05,3.91664]
[1776321097427,46.96,75034.97,0.0,0.97566,2e-05,3.9268]
[1776321098432,46.96,75028.18,0.0,0.97554,2e-05,3.9427]
[1776321099439,46.95,75021.31,0.0,0.97542,2e-05,3.95882]
[1776321100447,46.95,75021.15,0.0,0.97542,2e-05,3.95909]
[1776321105482,46.95,75018.95,0.0,0.97538,2e-05,3.9637]
[1776321110516,46.95,75018.06,0.0,0.97537,2e-05,3.96513]
[1776321116602,46.95,75019.63,0.0,0.97541,2e-05,3.96055]
[1776321122601,46.95,75025.14,0.0,0.97551,2e-05,3.94667]
[1776321123607,46.94,75031.55,0.0,0.97563,2e-05,3.93146]
[1776321124615,46.94,75030.39,0.0,0.97561,2e-05,3.93409]
[1776321126628,46.94,75017.94,0.0,0.97539,2e-05,3.96321]
[1776321127636,46.94,75017.94,0.0,0.97539,2e-05,3.96306]
[1776321132670,46.94,75021.46,0.0,0.97545,2e-05,3.954]
[1776321136742,46.94,75028.0,0.0,0.97558,2e-05,3.93801]
[1776321142741,46.94,75028.8,0.0,0.9756,2e-05,3.9354]
[1776321147776,46.93,75025.83,0.0,0.97555,2e-05,3.94178]
[1776321153818,46.93,75027.65,0.0,0.9756,2e-05,3.93444]
[1776321158857,46.93,75034.27,0.0,0.97572,2e-05,3.91831]
[1776321159865,46.93,75040.32,0.0,0.97583,2e-05,3.90406]
[1776321161878,46.93,75044.83,0.0,0.97591,2e-05,3.89342]
[1776321166954,46.93,75038.6,0.0,0.9758,2e-05,3.90773]
[1776321168927,46.93,75034.8,0.0,0.97573,2e-05,3.91649]
[1776321174970,46.93,75031.06,0.0,0.97567,2e-05,3.92475]
[1776321180007,46.93,75027.8,0.0,0.97562,2e-05,3.93196]
[1776321185038,46.92,75031.0,0.0,0.97568,2e-05,3.92408]
[1776321190079,46.92,75030.49,0.0,0.97567,2e-05,3.92495]
[1776321195113,46.92,75027.58,0.0,0.97562,2e-05,3.93148]
[1776321200149,46.92,75028.03,0.0,0.97563,2e-05,3.93012]
[1776321205185,46.92,75025.73,0.0,0.97559,2e-05,3.93524]
[1776321209212,46.92,75018.78,0.0,0.97547,2e-05,3.95133]
[1776321210220,46.92,75013.49,0.0,0.97538,2e-05,3.96372]
[1776321215254,46.92,75012.26,0.0,0.97537,2e-05,3.96389]
[1776321220292,46.92,75013.95,0.0,0.97541,2e-05,3.9593]
[1776321227375,46.91,75014.83,0.0,0.97543,2e-05,3.95639]
[1776321237445,46.91,75016.15,0.0,0.97546,2e-05,3.95202]
[1776321243451,46.91,75016.86,0.0,0.97548,2e-05,3.94959]
[1776321247515,46.9,75017.36,0.0,0.97549,2e-05,3.94785]
[1776321253525,46.9,75016.24,0.0,0.97548,2e-05,3.94967]
[1776321259566,46.9,75016.44,0.0,0.97549,2e-05,3.94837]
[1776321261580,46.9,75004.82,0.0,0.97528,2e-05,3.97559]
[1776321262587,46.9,75003.14,0.0,0.97525,2e-05,3.9794]
[1776321266615,46.9,74996.21,0.0,0.97513,2e-05,3.99519]
[1776321267660,46.9,74990.71,0.0,0.97503,2e-05,4.00812]
[1776321269636,46.89,74989.21,0.0,0.97501,2e-05,4.0113]
[1776321274675,46.89,74991.47,0.0,0.97507,2e-05,4.00265]
[1776321279706,46.89,74994.05,0.0,0.97513,2e-05,3.99554]
[1776321284741,46.88,74995.21,0.0,0.97515,2e-05,3.99185]
[1776321289776,46.88,74995.07,0.0,0.97516,2e-05,3.99125]
[1776321291789,46.88,75000.24,0.0,0.97525,2e-05,3.9786]
[1776321293804,46.88,75010.48,0.0,0.97544,2e-05,3.95404]
[1776321294810,46.88,75011.37,0.0,0.97546,2e-05,3.95182]
[1776321299846,46.88,75010.23,0.0,0.97544,2e-05,3.95394]
[1776321302869,46.88,75015.44,0.0,0.97554,2e-05,3.94131]
[1776321304885,46.88,75020.53,0.0,0.97563,2e-05,3.92915]
[1776321310925,46.88,75023.29,0.0,0.97568,2e-05,3.92228]
[1776321315961,46.87,75023.64,0.0,0.97569,2e-05,3.9211]
[1776321320996,46.88,75022.19,0.0,0.97565,2e-05,3.92599]
[1776321323010,46.88,75017.16,0.0,0.97556,2e-05,3.93762]
[1776321328082,46.88,75017.93,0.0,0.97558,2e-05,3.93516]
[1776321333080,46.87,75024.24,0.0,0.97571,2e-05,3.91763]
[1776321334087,46.87,75029.31,0.0,0.9758,2e-05,3.90567]
[1776321339122,46.87,75029.05,0.0,0.9758,2e-05,3.9059]
[1776321346172,46.87,75028.96,0.0,0.9758,2e-05,3.90555]
[1776321347178,46.87,75021.27,0.0,0.97567,2e-05,3.92348]
[1776321348225,46.87,75013.81,0.0,0.97554,2e-05,3.94091]
[1776321350200,46.87,75008.46,0.0,0.97544,2e-05,3.95324]
[1776321355234,46.87,75007.52,0.0,0.97543,2e-05,3.95468]
[1776321358295,46.87,75015.46,0.0,0.97558,2e-05,3.93554]
[1776321364298,46.86,75016.74,0.0,0.9756,2e-05,3.93185]
[1776321369332,46.86,75015.5,0.0,0.97559,2e-05,3.9342]
[1776321375374,46.86,75015.91,0.0,0.9756,2e-05,3.93257]
[1776321380410,46.86,75016.75,0.0,0.97562,2e-05,3.93007]
[1776321385444,46.86,75017.08,0.0,0.97563,2e-05,3.92877]
[1776321390479,46.85,75017.41,0.0,0.97564,2e-05,3.92748]
[1776321395515,46.85,75013.79,0.0,0.97559,2e-05,3.93335]
[1776321398575,46.85,75019.38,0.0,0.97569,2e-05,3.91987]
[1776321402563,46.85,75023.37,0.0,0.97576,2e-05,3.91018]
[1776321404577,46.85,75028.57,0.0,0.97586,2e-05,3.89789]
[1776321409613,46.85,75029.96,0.0,0.97588,2e-05,3.89439]
[1776321414647,46.85,75030.4,0.0,0.97589,2e-05,3.89309]
[1776321419683,46.85,75033.01,0.0,0.97594,2e-05,3.88672]
[1776321424721,46.85,75030.92,0.0,0.9759,2e-05,3.89135]
[1776321429753,46.85,75032.71,0.0,0.97594,2e-05,3.88692]
[1776321434788,46.85,75032.57,0.0,0.97594,2e-05,3.88699]
[1776321439823,46.84,75033.44,0.0,0.97595,2e-05,3.88467]
[1776321441837,46.84,75027.76,0.0,0.97586,2e-05,3.89783]
[1776321443853,46.84,75022.47,0.0,0.97576,2e-05,3.91005]
[1776321446872,46.84,75017.11,0.0,0.97567,2e-05,3.92233]
[1776321448886,46.84,75011.13,0.0,0.97557,2e-05,3.93616]
[1776321453922,46.84,75011.73,0.0,0.97559,2e-05,3.93191]
[1776321456943,46.84,75006.73,0.0,0.97551,2e-05,3.94331]
[1776321461979,46.84,75004.61,0.0,0.97548,2e-05,3.94764]
[1776321467013,46.83,75009.67,0.0,0.97557,2e-05,3.93511]
[1776321472047,46.83,75010.01,0.0,0.97558,2e-05,3.93379]
[1776321477083,46.83,75009.37,0.0,0.97557,2e-05,3.93482]
[1776321482117,46.83,75004.15,0.0,0.97548,2e-05,3.9467]
[1776321486146,46.83,75000.03,0.0,0.97541,2e-05,3.956]
[1776321489208,46.83,75007.63,0.0,0.97555,2e-05,3.93768]
[1776321491181,46.83,75009.66,0.0,0.97559,2e-05,3.9327]
[1776321497223,46.83,75007.2,0.0,0.97555,2e-05,3.93797]
[1776321501252,46.82,75001.57,0.0,0.97545,2e-05,3.95079]
[1776321506286,46.82,75003.21,0.0,0.97548,2e-05,3.94635]
[1776321509348,46.82,75008.71,0.0,0.97558,2e-05,3.93308]
[1776321512328,46.82,75016.67,0.0,0.97574,2e-05,3.912]
[1776321517363,46.82,75017.23,0.0,0.97575,2e-05,3.91048]
[1776321522398,46.82,75016.86,0.0,0.97575,2e-05,3.91114]
[1776321527434,46.82,75015.53,0.0,0.97572,2e-05,3.91407]
[1776321539558,46.82,75011.42,0.0,0.97565,2e-05,3.92328]
[1776321545561,46.82,75015.8,0.0,0.97573,2e-05,3.91274]
[1776321547575,46.82,75022.64,0.0,0.97586,2e-05,3.89668]
[1776321552610,46.82,75020.09,0.0,0.97581,2e-05,3.90262]
[1776321555631,46.82,75027.76,0.0,0.97595,2e-05,3.88463]
[1776321560666,46.82,75027.94,0.0,0.97595,2e-05,3.88422]
[1776321565701,46.82,75026.9,0.0,0.97593,2e-05,3.88665]
[1776321568721,46.82,75020.98,0.0,0.97583,2e-05,3.90045]
[1776321573757,46.82,75022.74,0.0,0.97587,2e-05,3.89398]
[1776321578793,46.81,75026.28,0.0,0.97594,2e-05,3.88546]
[1776321581813,46.81,75032.29,0.0,0.97604,2e-05,3.87131]
[1776321586849,46.81,75028.2,0.0,0.97597,2e-05,3.88072]
[1776321591883,46.81,75028.16,0.0,0.97597,2e-05,3.88059]
[1776321596918,46.81,75028.75,0.0,0.97599,2e-05,3.87892]
[1776321601953,46.81,75029.94,0.0,0.97601,2e-05,3.87582]
[1776321603967,46.81,75024.11,0.0,0.97591,2e-05,3.8893]
[1776321605981,46.81,75019.82,0.0,0.97583,2e-05,3.89917]
[1776321609002,46.81,75014.37,0.0,0.97574,2e-05,3.91166]
[1776321610053,46.81,75004.17,0.0,0.97556,2e-05,3.93558]
[1776321612024,46.81,75002.38,0.0,0.97553,2e-05,3.93954]
[1776321617057,46.81,75003.75,0.0,0.97556,2e-05,3.93558]
[1776321624107,46.8,75004.45,0.0,0.97558,2e-05,3.93301]
[1776321629142,46.8,75004.6,0.0,0.97558,2e-05,3.93202]
[1776321636191,46.8,75003.92,0.0,0.97559,2e-05,3.93066]
[1776321641230,46.8,75006.21,0.0,0.97564,2e-05,3.92475]
[1776321646265,46.8,75006.32,0.0,0.97564,2e-05,3.92398]
[1776321651299,46.79,75007.6,0.0,0.97567,2e-05,3.92046]
[1776321656335,46.79,75008.48,0.0,0.97569,2e-05,3.9179]
[1776321661370,46.79,75007.68,0.0,0.97568,2e-05,3.91931]
[1776321665397,46.79,74998.89,0.0,0.97552,2e-05,3.93966]
[1776321670473,46.79,75000.54,0.0,0.97556,2e-05,3.93513]
[1776321677484,46.78,75000.87,0.0,0.97557,2e-05,3.93346]
[1776321683527,46.78,75004.13,0.0,0.97563,2e-05,3.92522]
[1776321689568,46.78,75004.24,0.0,0.97564,2e-05,3.92445]
[1776321695611,46.78,75007.23,0.0,0.97571,2e-05,3.91486]
[1776321697625,46.78,74995.65,0.0,0.9755,2e-05,3.942]
[1776321698632,46.78,74983.81,0.0,0.97529,2e-05,3.96992]
[1776321702661,46.78,74952.09,0.0,0.97472,2e-05,4.04513]
[1776321703668,46.78,74921.23,0.0,0.97415,2e-05,4.11966]
[1776321706695,46.77,74906.98,0.0,0.97389,2e-05,4.15332]
[1776321707702,46.77,74894.67,0.0,0.97366,2e-05,4.18316]
[1776321708708,46.77,74888.41,0.0,0.97354,2e-05,4.19811]
[1776321710764,46.77,74912.82,0.0,0.97401,2e-05,4.13688]
[1776321711728,46.76,74912.82,0.0,0.97402,2e-05,4.13644]
[1776321715787,46.76,74903.64,0.0,0.97386,2e-05,4.15726]
[1776321716795,46.76,74893.9,0.0,0.97368,2e-05,4.18078]
[1776321719807,46.75,74884.86,0.0,0.97351,2e-05,4.20162]
[1776321723837,46.75,74890.36,0.0,0.97364,2e-05,4.18587]
[1776321724843,46.74,74876.99,0.0,0.97338,2e-05,4.21852]
[1776321725849,46.74,74876.99,0.0,0.97339,2e-05,4.21795]
[1776321726856,46.74,74871.33,0.0,0.97328,2e-05,4.23146]
[1776321727864,46.74,74877.05,0.0,0.9734,2e-05,4.21663]
[1776321728870,46.74,74882.36,0.0,0.9735,2e-05,4.20287]
[1776321729876,46.74,74887.39,0.0,0.9736,2e-05,4.18987]
[1776321732899,46.73,74892.38,0.0,0.97371,2e-05,4.176]
[1776321734912,46.73,74899.45,0.0,0.97385,2e-05,4.1576]
[1776321739947,46.72,74903.92,0.0,0.97395,2e-05,4.14437]
[1776321744984,46.71,74905.07,0.0,0.97399,2e-05,4.13941]
[1776321745990,46.71,74918.5,0.0,0.97425,2e-05,4.10615]
[1776321746997,46.71,74925.82,0.0,0.97439,2e-05,4.08797]
[1776321751059,46.71,74932.57,0.0,0.97453,2e-05,4.0681]
[1776321753038,46.71,74937.74,0.0,0.97463,2e-05,4.05496]
[1776321755056,46.71,74940.21,0.0,0.97468,2e-05,4.04843]
[1776321759081,46.7,74945.9,0.0,0.9748,2e-05,4.03364]
[1776321764117,46.7,74947.63,0.0,0.97484,2e-05,4.02821]
[1776321769152,46.69,74950.8,0.0,0.97491,2e-05,4.01931]
[1776321775193,46.69,74951.64,0.0,0.97493,2e-05,4.01579]
[1776321780229,46.69,74954.15,0.0,0.97499,2e-05,4.00853]
[1776321785266,46.68,74955.99,0.0,0.97503,2e-05,4.0029]
[1776321790298,46.68,74957.0,0.0,0.97506,2e-05,3.99928]
[1776321795334,46.67,74962.81,0.0,0.97517,2e-05,3.98418]
[1776321796341,46.67,74965.61,0.0,0.97522,2e-05,3.97728]
[1776321801409,46.67,74965.2,0.0,0.97522,2e-05,3.97729]
[1776321807418,46.67,74965.22,0.0,0.97523,2e-05,3.97612]
[1776321811479,46.66,74970.42,0.0,0.97534,2e-05,3.96086]
[1776321814469,46.66,74974.66,0.0,0.97542,2e-05,3.95032]
[1776321819504,46.66,74972.54,0.0,0.97539,2e-05,3.95475]
[1776321821551,46.66,74965.7,0.0,0.97527,2e-05,3.97077]
[1776321826553,46.66,74959.36,0.0,0.97516,2e-05,3.9851]
[1776321831621,46.66,74959.17,0.0,0.97516,2e-05,3.98466]
[1776321836623,46.65,74959.64,0.0,0.97518,2e-05,3.98266]
[1776321841691,46.65,74954.29,0.0,0.97509,2e-05,3.9946]
[1776321846692,46.65,74955.37,0.0,0.97512,2e-05,3.99089]
[1776321851761,46.64,74956.94,0.0,0.97515,2e-05,3.98623]
[1776321856763,46.64,74957.96,0.0,0.97518,2e-05,3.98291]
[1776321861832,46.64,74960.04,0.0,0.97522,2e-05,3.97709]
[1776321865826,46.64,74965.79,0.0,0.97533,2e-05,3.96275]
[1776321870862,46.63,74968.0,0.0,0.97537,2e-05,3.95684]
[1776321875896,46.63,74967.09,0.0,0.97537,2e-05,3.95623]
[1776321880931,46.63,74964.02,0.0,0.97532,2e-05,3.9629]
[1776321885966,46.63,74964.56,0.0,0.97534,2e-05,3.96096]
[1776321892043,46.63,74964.68,0.0,0.97535,2e-05,3.95991]
[1776321897043,46.62,74967.53,0.0,0.9754,2e-05,3.95255]
[1776321902123,46.62,74969.82,0.0,0.97545,2e-05,3.94658]
[1776321904137,46.62,74963.69,0.0,0.97534,2e-05,3.96093]
[1776321909173,46.62,74964.07,0.0,0.97535,2e-05,3.95942]
[1776321914208,46.62,74962.79,0.0,0.97533,2e-05,3.96185]
[1776321919244,46.62,74962.79,0.0,0.97534,2e-05,3.96123]
[1776321921258,46.62,74953.69,0.0,0.97517,2e-05,3.9827]
[1776321923273,46.62,74954.08,0.0,0.97518,2e-05,3.98194]
[1776321928306,46.61,74955.45,0.0,0.97521,2e-05,3.97786]
[1776321933340,46.61,74955.85,0.0,0.97523,2e-05,3.97396]
[1776321938376,46.61,74958.03,0.0,0.97528,2e-05,3.96802]
[1776321943412,46.61,74957.45,0.0,0.97527,2e-05,3.9687]
[1776321948447,46.6,74955.03,0.0,0.97524,2e-05,3.97377]
[1776321954488,46.6,74954.43,0.0,0.97523,2e-05,3.97436]
[1776321958516,46.6,74949.08,0.0,0.97514,2e-05,3.98663]
[1776321964559,46.6,74947.41,0.0,0.97511,2e-05,3.98984]
[1776321970600,46.6,74945.34,0.0,0.97508,2e-05,3.99403]
[1776321977648,46.59,74943.69,0.0,0.97506,2e-05,3.99711]
[1776321982751,46.59,74943.8,0.0,0.97506,2e-05,3.99622]
[1776321988725,46.59,74943.85,0.0,0.97507,2e-05,3.99537]
[1776321993761,46.59,74945.64,0.0,0.97512,2e-05,3.98831]
[1776321998798,46.58,74941.4,0.0,0.97505,2e-05,3.99791]
[1776321999803,46.58,74938.39,0.0,0.97499,2e-05,4.00501]
[1776322004838,46.59,74935.49,0.0,0.97493,2e-05,4.01353]
[1776322009873,46.59,74936.64,0.0,0.97494,2e-05,4.01238]
[1776322014908,46.59,74939.96,0.0,0.975,2e-05,4.00457]
[1776322019943,46.59,74940.83,0.0,0.97502,2e-05,4.00166]
[1776322024978,46.59,74942.48,0.0,0.97506,2e-05,3.99689]
[1776322030013,46.59,74943.71,0.0,0.97508,2e-05,3.99315]
[1776322035048,46.58,74942.7,0.0,0.97507,2e-05,3.99477]
[1776322040083,46.58,74942.11,0.0,0.97507,2e-05,3.9954]
[1776322047131,46.58,74940.93,0.0,0.97505,2e-05,3.99714]
[1776322052167,46.58,74939.6,0.0,0.97505,2e-05,3.99739]
[1776322053244,46.58,74948.27,0.0,0.97521,2e-05,3.97645]
[1776322054180,46.58,74948.27,0.0,0.97521,2e-05,3.97633]
[1776322056195,46.57,74954.31,0.0,0.97532,2e-05,3.96171]
[1776322061229,46.57,74959.63,0.0,0.97542,2e-05,3.94865]
[1776322066265,46.57,74962.54,0.0,0.97547,2e-05,3.94136]
[1776322071300,46.57,74963.16,0.0,0.97549,2e-05,3.93951]
[1776322076335,46.57,74964.53,0.0,0.97551,2e-05,3.93586]
[1776322081371,46.57,74967.43,0.0,0.97557,2e-05,3.9286]
[1776322086406,46.57,74968.94,0.0,0.9756,2e-05,3.92465]
[1776322089448,46.57,74962.16,0.0,0.97548,2e-05,3.94052]
[1776322090434,46.57,74958.42,0.0,0.97541,2e-05,3.94932]
[1776322095469,46.57,74960.17,0.0,0.97545,2e-05,3.9446]
[1776322100505,46.56,74961.05,0.0,0.97547,2e-05,3.942]
[1776322102520,46.56,74982.5,0.0,0.97585,2e-05,3.89102]
[1776322103528,46.56,75013.79,0.0,0.9764,2e-05,3.81832]
[1776322104535,46.56,75016.86,0.0,0.97645,2e-05,3.81131]
[1776322105542,46.57,75011.19,0.0,0.97635,2e-05,3.82512]
[1776322110582,46.57,75011.03,0.0,0.97634,2e-05,3.82612]
[1776322114610,46.57,75006.44,0.0,0.97627,2e-05,3.83516]
[1776322118639,46.57,75003.49,0.0,0.97622,2e-05,3.84243]
[1776322123749,46.57,75005.33,0.0,0.97624,2e-05,3.83859]
[1776322129716,46.57,75004.64,0.0,0.97623,2e-05,3.84072]
[1776322134752,46.58,75006.2,0.0,0.97625,2e-05,3.83751]
[1776322139787,46.58,75007.16,0.0,0.97627,2e-05,3.83568]
[1776322144822,46.58,75011.46,0.0,0.97634,2e-05,3.82608]
[1776322149856,46.58,75014.46,0.0,0.97639,2e-05,3.81961]
[1776322154892,46.58,75016.29,0.0,0.97642,2e-05,3.81591]
[1776322159927,46.58,75018.02,0.0,0.97644,2e-05,3.81248]
[1776322164035,46.59,75033.06,0.0,0.9767,2e-05,3.77837]
[1776322165973,46.59,75033.55,0.0,0.9767,2e-05,3.77743]
[1776322171008,46.59,75033.1,0.0,0.9767,2e-05,3.77747]
[1776322177052,46.59,75032.66,0.0,0.97669,2e-05,3.77958]
[1776322184175,46.6,75033.24,0.0,0.97669,2e-05,3.77947]
[1776322190145,46.6,75032.88,0.0,0.97667,2e-05,3.7813]
[1776322195177,46.6,75029.11,0.0,0.9766,2e-05,3.79072]
[1776322200213,46.6,75029.24,0.0,0.9766,2e-05,3.79111]
[1776322205250,46.61,75029.77,0.0,0.9766,2e-05,3.79056]
[1776322210284,46.61,75031.83,0.0,0.97663,2e-05,3.7865]
[1776322215319,46.61,75031.63,0.0,0.97663,2e-05,3.78763]
[1776322220353,46.61,75031.79,0.0,0.97662,2e-05,3.78792]
[1776322225388,46.62,75031.64,0.0,0.97662,2e-05,3.78891]
[1776322230423,46.62,75031.79,0.0,0.97661,2e-05,3.7892]
[1776322235458,46.62,75030.28,0.0,0.9766,2e-05,3.79119]
[1776322240494,46.62,75031.09,0.0,0.97661,2e-05,3.78993]
[1776322245529,46.62,75031.03,0.0,0.9766,2e-05,3.79067]
[1776322250566,46.63,75031.18,0.0,0.9766,2e-05,3.79091]
[1776322255600,46.63,75032.99,0.0,0.97663,2e-05,3.78734]
[1776322260637,46.63,75032.58,0.0,0.97661,2e-05,3.7889]
[1776322266677,46.63,75032.16,0.0,0.9766,2e-05,3.79057]
[1776322271715,46.63,75031.84,0.0,0.97659,2e-05,3.79189]
[1776322276752,46.63,75032.2,0.0,0.97659,2e-05,3.79163]
[1776322281795,46.64,75032.89,0.0,0.9766,2e-05,3.79061]
[1776322284810,46.64,75038.69,0.0,0.9767,2e-05,3.77762]
[1776322289844,46.64,75039.73,0.0,0.97671,2e-05,3.77594]
[1776322294880,46.64,75039.76,0.0,0.97672,2e-05,3.77449]
[1776322296894,46.64,75045.51,0.0,0.97682,2e-05,3.76161]
[1776322299914,46.65,75045.99,0.0,0.97682,2e-05,3.76106]
[1776322304951,46.65,75042.89,0.0,0.97676,2e-05,3.76915]
[1776322305958,46.65,75036.33,0.0,0.97664,2e-05,3.78443]
[1776322306964,46.65,75032.07,0.0,0.97657,2e-05,3.79442]
[1776322308979,46.65,75028.89,0.0,0.97651,2e-05,3.80207]
[1776322314016,46.65,75028.31,0.0,0.9765,2e-05,3.80411]
[1776322320060,46.66,75027.88,0.0,0.97648,2e-05,3.80592]
[1776322323152,46.66,75034.67,0.0,0.9766,2e-05,3.79065]
[1776322329123,46.66,75034.73,0.0,0.97659,2e-05,3.79145]
[1776322332143,46.66,75043.14,0.0,0.97673,2e-05,3.77259]
[1776322334158,46.66,75051.0,0.0,0.97687,2e-05,3.75496]
[1776322335165,46.66,75054.52,0.0,0.97692,2e-05,3.74713]
[1776322344227,46.67,75054.44,0.0,0.97691,2e-05,3.7497]
[1776322348255,46.67,75049.33,0.0,0.97681,2e-05,3.76231]
[1776322353289,46.68,75049.45,0.0,0.97682,2e-05,3.76104]
[1776322358326,46.68,75050.91,0.0,0.97683,2e-05,3.75883]
[1776322363359,46.68,75049.24,0.0,0.9768,2e-05,3.7638]
[1776322368395,46.69,75048.96,0.0,0.97678,2e-05,3.76557]
[1776322373431,46.69,75048.66,0.0,0.97677,2e-05,3.76739]
[1776322379473,46.7,75048.2,0.0,0.97675,2e-05,3.76975]
[1776322384508,46.7,75049.13,0.0,0.97676,2e-05,3.76874]
[1776322388536,46.7,75044.02,0.0,0.97667,2e-05,3.78133]
[1776322393571,46.71,75042.37,0.0,0.97663,2e-05,3.78608]
[1776322398609,46.71,75036.97,0.0,0.97653,2e-05,3.7994]
[1776322400622,46.71,75031.72,0.0,0.97644,2e-05,3.81184]
[1776322405657,46.71,75029.48,0.0,0.97639,2e-05,3.81773]
[1776322410692,46.71,75029.17,0.0,0.97638,2e-05,3.81913]
[1776322415727,46.72,75037.22,0.0,0.97653,2e-05,3.79928]
[1776322416809,46.72,75040.55,0.0,0.97659,2e-05,3.79178]
[1776322422776,46.72,75039.15,0.0,0.97655,2e-05,3.79615]
[1776322425796,46.72,75034.06,0.0,0.97646,2e-05,3.80847]
[1776322430834,46.72,75030.87,0.0,0.9764,2e-05,3.81667]
[1776322434860,46.73,75035.47,0.0,0.97647,2e-05,3.80673]
[1776322439894,46.73,75030.38,0.0,0.97638,2e-05,3.81938]
[1776322442916,46.73,75025.1,0.0,0.97628,2e-05,3.8321]
[1776322444929,46.73,75017.0,0.0,0.97614,2e-05,3.85119]
[1776322446944,46.73,75012.98,0.0,0.97607,2e-05,3.86076]
[1776322452987,46.73,75014.71,0.0,0.9761,2e-05,3.8572]
[1776322458021,46.74,75015.11,0.0,0.9761,2e-05,3.85667]
[1776322462085,46.74,75001.58,0.0,0.97586,2e-05,3.8886]
[1776322464085,46.74,74998.23,0.0,0.9758,2e-05,3.8966]
[1776322469119,46.74,74996.56,0.0,0.97577,2e-05,3.90054]
[1776322474154,46.74,74999.45,0.0,0.97583,2e-05,3.89167]
[1776322477304,46.74,75005.3,0.0,0.97593,2e-05,3.87802]
[1776322483218,46.74,75010.17,0.0,0.97602,2e-05,3.86688]
[1776322488253,46.74,75011.18,0.0,0.97603,2e-05,3.86473]
[1776322496308,46.74,75013.0,0.0,0.97606,2e-05,3.8608]
[1776322502351,46.74,75015.13,0.0,0.9761,2e-05,3.85606]
[1776322507514,46.74,75014.43,0.0,0.97609,2e-05,3.85791]
[1776322510406,46.74,75008.17,0.0,0.97598,2e-05,3.8726]
[1776322515442,46.74,75006.64,0.0,0.97595,2e-05,3.87624]
[1776322521484,46.74,75006.88,0.0,0.97595,2e-05,3.87567]
[1776322526519,46.74,75005.27,0.0,0.97592,2e-05,3.87943]
[1776322532561,46.74,75005.44,0.0,0.97594,2e-05,3.87685]
[1776322537725,46.74,75006.25,0.0,0.97595,2e-05,3.87492]
[1776322545653,46.74,75005.49,0.0,0.97594,2e-05,3.87664]
[1776322550689,46.74,75006.02,0.0,0.97595,2e-05,3.87537]
[1776322555723,46.74,75006.66,0.0,0.97596,2e-05,3.87385]
[1776322560759,46.74,75008.71,0.0,0.976,2e-05,3.86906]
[1776322565794,46.74,75009.64,0.0,0.97602,2e-05,3.86691]
[1776322570832,46.74,75009.9,0.0,0.97602,2e-05,3.86632]
[1776322575865,46.74,75004.55,0.0,0.97592,2e-05,3.87899]
[1776322578005,46.74,74998.79,0.0,0.97582,2e-05,3.89275]
[1776322583921,46.74,74998.96,0.0,0.97582,2e-05,3.89306]
[1776322588955,46.75,74997.18,0.0,0.97578,2e-05,3.89788]
[1776322593990,46.75,74995.94,0.0,0.97577,2e-05,3.89929]
[1776322599026,46.75,74994.1,0.0,0.97573,2e-05,3.90425]
[1776322606075,46.75,74991.89,0.0,0.97568,2e-05,3.91035]
[1776322611110,46.76,74990.28,0.0,0.97565,2e-05,3.91478]
[1776322616144,46.76,74985.32,0.0,0.97556,2e-05,3.92707]
[1776322621180,46.76,74984.99,0.0,0.97555,2e-05,3.92841]
[1776322624201,46.76,74979.78,0.0,0.97544,2e-05,3.9421]
[1776322629237,46.77,74979.31,0.0,0.97542,2e-05,3.94536]
[1776322634272,46.78,74978.6,0.0,0.97539,2e-05,3.94915]
[1776322639306,46.78,74976.72,0.0,0.97534,2e-05,3.95565]
[1776322644341,46.79,74976.69,0.0,0.97533,2e-05,3.95771]
[1776322649378,46.79,74976.41,0.0,0.97532,2e-05,3.9585]
[1776322655421,46.79,74975.83,0.0,0.97532,2e-05,3.95784]
[1776322662472,46.79,74974.84,0.0,0.9753,2e-05,3.96035]
[1776322666499,46.79,74981.55,0.0,0.97542,2e-05,3.94453]
[1776322668644,46.79,74990.48,0.0,0.97558,2e-05,3.92359]
[1776322674555,46.79,74991.52,0.0,0.9756,2e-05,3.92157]
[1776322679590,46.79,74991.14,0.0,0.97559,2e-05,3.92302]
[1776322684629,46.8,74991.18,0.0,0.97558,2e-05,3.92341]
[1776322689660,46.8,74990.07,0.0,0.97556,2e-05,3.92651]
[1776322695701,46.8,74989.7,0.0,0.97555,2e-05,3.92795]
[1776322700739,46.8,74990.64,0.0,0.97556,2e-05,3.9262]
[1776322705774,46.8,74990.6,0.0,0.97556,2e-05,3.92676]
[1776322710809,46.8,74986.61,0.0,0.97548,2e-05,3.93659]
[1776322717858,46.81,74986.98,0.0,0.9755,2e-05,3.93412]
[1776322722896,46.81,74990.44,0.0,0.97556,2e-05,3.92638]
[1776322727929,46.81,74993.35,0.0,0.97561,2e-05,3.92004]
[1776322732964,46.81,74992.79,0.0,0.97559,2e-05,3.92189]
[1776322736991,46.81,74998.05,0.0,0.97568,2e-05,3.90994]
[1776322739134,46.81,75008.11,0.0,0.97586,2e-05,3.88657]
[1776322741022,46.81,75009.41,0.0,0.97588,2e-05,3.88383]
[1776322743035,46.81,75014.96,0.0,0.97598,2e-05,3.8712]
[1776322746056,46.82,75009.44,0.0,0.97587,2e-05,3.88461]
[1776322748071,46.82,75007.72,0.0,0.97584,2e-05,3.88892]
[1776322753107,46.82,75008.63,0.0,0.97585,2e-05,3.88747]
[1776322760155,46.82,75011.41,0.0,0.97589,2e-05,3.88193]
[1776322766197,46.82,75012.99,0.0,0.97592,2e-05,3.87909]
[1776322771231,46.83,75014.14,0.0,0.97594,2e-05,3.87501]
[1776322776267,46.83,75013.38,0.0,0.97593,2e-05,3.87725]
[1776322781303,46.83,75014.2,0.0,0.97594,2e-05,3.87541]
[1776322786338,46.83,75014.24,0.0,0.97594,2e-05,3.87541]
[1776322791373,46.83,75021.56,0.0,0.97607,2e-05,3.85843]
[1776322796437,46.83,75017.97,0.0,0.976,2e-05,3.867]
[1776322798430,46.83,75037.85,0.0,0.97635,2e-05,3.82089]
[1776322799563,46.83,75056.23,0.0,0.97667,2e-05,3.77868]
[1776322800447,46.83,75055.98,0.0,0.97666,2e-05,3.77943]
[1776322802455,46.83,75047.29,0.0,0.97651,2e-05,3.79974]
[1776322803460,46.83,75037.51,0.0,0.97634,2e-05,3.82245]
[1776322804467,46.83,75036.67,0.0,0.97632,2e-05,3.82449]
[1776322809638,46.83,75035.45,0.0,0.9763,2e-05,3.82775]
[1776322811517,46.83,75029.01,0.0,0.97619,2e-05,3.84285]
[1776322812523,46.83,75024.0,0.0,0.9761,2e-05,3.85455]
[1776322815544,46.84,75022.27,0.0,0.97607,2e-05,3.85868]
[1776322820581,46.84,75020.47,0.0,0.97602,2e-05,3.86483]
[1776322825615,46.86,75019.93,0.0,0.97598,2e-05,3.87049]
[1776322830649,46.87,75020.57,0.0,0.97595,2e-05,3.87483]
[1776322831656,46.88,75011.97,0.0,0.9758,2e-05,3.89397]
[1776322832674,46.88,75007.75,0.0,0.97572,2e-05,3.905]
[1776322836690,46.9,75004.45,0.0,0.97562,2e-05,3.9172]
[1776322841726,46.91,75003.73,0.0,0.97557,2e-05,3.92436]
[1776322844748,46.92,75019.86,0.0,0.97583,2e-05,3.88975]
[1776322845754,46.93,75027.63,0.0,0.97596,2e-05,3.87274]
[1776322846761,46.93,75030.17,0.0,0.976,2e-05,3.86784]
[1776322851797,46.95,75026.65,0.0,0.9759,2e-05,3.88119]
[1776322855826,46.96,75021.45,0.0,0.97577,2e-05,3.89789]
[1776322860860,46.98,75017.95,0.0,0.97567,2e-05,3.91161]
[1776322865894,46.99,75013.74,0.0,0.97556,2e-05,3.92691]
[1776322867909,47.0,75020.18,0.0,0.97565,2e-05,3.91396]
[1776322872944,47.02,75024.6,0.0,0.97569,2e-05,3.90913]
[1776322877978,47.04,75024.81,0.0,0.97566,2e-05,3.91412]
[1776322883020,47.05,75025.03,0.0,0.97562,2e-05,3.91904]
[1776322888050,47.07,75025.85,0.0,0.97559,2e-05,3.92251]
[1776322890223,47.08,75019.92,0.0,0.97547,2e-05,3.9386]
[1776322891073,47.08,75019.92,0.0,0.97548,2e-05,3.93749]
[1776322892079,47.08,75014.11,0.0,0.97537,2e-05,3.9522]
[1776322897114,47.1,75015.28,0.0,0.97535,2e-05,3.95453]
[1776322902148,47.12,75014.3,0.0,0.97529,2e-05,3.96186]
[1776322907187,47.13,75014.14,0.0,0.97525,2e-05,3.96718]
[1776322912220,47.15,75015.79,0.0,0.97525,2e-05,3.96821]
[1776322918272,47.16,75014.74,0.0,0.97518,2e-05,3.97651]
[1776322923308,47.18,75014.11,0.0,0.97514,2e-05,3.98279]
[1776322928341,47.19,75016.46,0.0,0.97514,2e-05,3.98196]
[1776322930356,47.2,75022.7,0.0,0.97524,2e-05,3.96912]
[1776322932371,47.21,75029.98,0.0,0.97536,2e-05,3.9539]
[1776322933378,47.21,75036.68,0.0,0.97547,2e-05,3.93915]
[1776322934384,47.21,75041.49,0.0,0.97555,2e-05,3.92889]
[1776322936401,47.22,75041.77,0.0,0.97554,2e-05,3.93029]
[1776322943456,47.24,75044.96,0.0,0.97554,2e-05,3.93004]
[1776322945473,47.25,75035.0,0.0,0.97535,2e-05,3.95544]
[1776322946481,47.25,75028.74,0.0,0.97523,2e-05,3.97117]
[1776322948495,47.26,75025.66,0.0,0.97516,2e-05,3.98036]
[1776322953529,47.27,75026.28,0.0,0.97515,2e-05,3.98151]
[1776322957558,47.29,75032.98,0.0,0.97524,2e-05,3.96955]
[1776322959572,47.29,75038.8,0.0,0.97533,2e-05,3.95784]
[1776322963600,47.3,75033.28,0.0,0.9752,2e-05,3.97484]
[1776322968636,47.32,75034.4,0.0,0.97518,2e-05,3.9771]
[1776322972664,47.33,75026.27,0.0,0.97501,2e-05,4.0002]
[1776322974678,47.34,75023.78,0.0,0.97495,2e-05,4.00798]
[1776322979713,47.35,75025.7,0.0,0.97495,2e-05,4.00804]
[1776322984747,47.37,75029.43,0.0,0.97498,2e-05,4.00378]
[1776322989783,47.38,75029.17,0.0,0.97495,2e-05,4.009]
[1776322994817,47.4,75031.08,0.0,0.97495,2e-05,4.00907]
[1776322999853,47.41,75035.57,0.0,0.97499,2e-05,4.00304]
[1776323004889,47.43,75031.35,0.0,0.97488,2e-05,4.01766]
[1776323011075,47.44,75033.13,0.0,0.97488,2e-05,4.01756]
[1776323016974,47.46,75039.74,0.0,0.97496,2e-05,4.00735]
[1776323018989,47.46,75044.76,0.0,0.97504,2e-05,3.99642]
[1776323021149,47.47,75047.67,0.0,0.97507,2e-05,3.99236]
[1776323026069,47.49,75042.47,0.0,0.97495,2e-05,4.00925]
[1776323031223,47.5,75046.73,0.0,0.97499,2e-05,4.00376]
[1776323037149,47.52,75048.28,0.0,0.97498,2e-05,4.00555]
[1776323042182,47.53,75047.24,0.0,0.97492,2e-05,4.01248]
[1776323047218,47.55,75046.32,0.0,0.97487,2e-05,4.01903]
[1776323050240,47.56,75040.87,0.0,0.97476,2e-05,4.03448]
[1776323055275,47.57,75044.73,0.0,0.97479,2e-05,4.02953]
[1776323060312,47.58,75050.43,0.0,0.97487,2e-05,4.02029]
[1776323061433,47.59,75072.88,0.0,0.97526,2e-05,3.96844]
[1776323062326,47.59,75072.88,0.0,0.97525,2e-05,3.96938]
[1776323067360,47.6,75074.84,0.0,0.97525,2e-05,3.96949]
[1776323072395,47.61,75077.71,0.0,0.9753,2e-05,3.96267]
[1776323073402,47.61,75084.54,0.0,0.97542,2e-05,3.94703]
[1776323074413,47.61,75092.31,0.0,0.97556,2e-05,3.92928]
[1776323075415,47.61,75095.0,0.0,0.9756,2e-05,3.92338]
[1776323078437,47.62,75098.9,0.0,0.97566,2e-05,3.9154]
[1776323083472,47.62,75099.87,0.0,0.97566,2e-05,3.91494]
[1776323088507,47.63,75095.37,0.0,0.97557,2e-05,3.9271]
[1776323093541,47.63,75094.57,0.0,0.97555,2e-05,3.93058]
[1776323097569,47.64,75089.42,0.0,0.97545,2e-05,3.94378]
[1776323102608,47.65,75084.72,0.0,0.97533,2e-05,3.95879]
[1776323107640,47.66,75083.04,0.0,0.97527,2e-05,3.96738]
[1776323109653,47.67,75077.21,0.0,0.97515,2e-05,3.98286]
[1776323110661,47.67,75074.58,0.0,0.9751,2e-05,3.98993]
[1776323115696,47.69,75074.75,0.0,0.97507,2e-05,3.99396]
[1776323120731,47.7,75073.83,0.0,0.97502,2e-05,4.00051]
[1776323121855,47.7,75067.41,0.0,0.9749,2e-05,4.01647]
[1776323123755,47.71,75054.54,0.0,0.97465,2e-05,4.04857]
[1776323124762,47.71,75047.22,0.0,0.97451,2e-05,4.06672]
[1776323125769,47.71,75039.57,0.0,0.97437,2e-05,4.08569]
[1776323126776,47.72,75042.86,0.0,0.97442,2e-05,4.07858]
[1776323129797,47.72,75054.77,0.0,0.97462,2e-05,4.05252]
[1776323130805,47.73,75059.27,0.0,0.9747,2e-05,4.04264]
[1776323135839,47.74,75055.84,0.0,0.97462,2e-05,4.05242]
[1776323140873,47.75,75054.03,0.0,0.97456,2e-05,4.0605]
[1776323141997,47.75,75044.98,0.0,0.97439,2e-05,4.08274]
[1776323143894,47.76,75041.0,0.0,0.97431,2e-05,4.09366]
[1776323148930,47.77,75032.36,0.0,0.97412,2e-05,4.11775]
[1776323149937,47.77,75025.61,0.0,0.97399,2e-05,4.13461]
[1776323150944,47.77,75021.89,0.0,0.97392,2e-05,4.14419]
[1776323155979,47.78,75023.62,0.0,0.97393,2e-05,4.14312]
[1776323161016,47.79,75021.08,0.0,0.97386,2e-05,4.15235]
[1776323162138,47.79,75004.83,0.0,0.97355,2e-05,4.19224]
[1776323163029,47.8,75004.83,0.0,0.97355,2e-05,4.19281]
[1776323164036,47.8,75003.4,0.0,0.97351,2e-05,4.19683]
[1776323167057,47.8,74995.9,0.0,0.97336,2e-05,4.21666]
[1776323169071,47.8,74995.01,0.0,0.97334,2e-05,4.21983]
[1776323174106,47.81,74995.75,0.0,0.97333,2e-05,4.22047]
[1776323180149,47.82,74998.11,0.0,0.97335,2e-05,4.21808]
[1776323185183,47.83,74993.55,0.0,0.97325,2e-05,4.23157]
[1776323190219,47.84,74994.01,0.0,0.97324,2e-05,4.23271]
[1776323195253,47.84,74984.61,0.0,0.97306,2e-05,4.25564]
[1776323202427,47.85,74981.51,0.0,0.97298,2e-05,4.26602]
[1776323208367,47.86,74979.86,0.0,0.97293,2e-05,4.27244]
[1776323213386,47.87,74976.15,0.0,0.97284,2e-05,4.28348]
[1776323218420,47.87,74977.1,0.0,0.97285,2e-05,4.28303]
[1776323223456,47.88,74978.9,0.0,0.97287,2e-05,4.28051]
[1776323228490,47.88,74977.94,0.0,0.97283,2e-05,4.2848]
[1776323235539,47.89,74979.72,0.0,0.97285,2e-05,4.28319]
[1776323240575,47.9,74977.03,0.0,0.97278,2e-05,4.29176]
[1776323245609,47.9,74975.59,0.0,0.97274,2e-05,4.29724]
[1776323250645,47.91,74974.04,0.0,0.97269,2e-05,4.30297]
[1776323255679,47.92,74972.63,0.0,0.97267,2e-05,4.30606]
[1776323260715,47.92,74978.32,0.0,0.97276,2e-05,4.29392]
[1776323262729,47.92,74986.53,0.0,0.97291,2e-05,4.27453]
[1776323266756,47.93,74991.14,0.0,0.97299,2e-05,4.26493]
[1776323271792,47.94,74990.06,0.0,0.97295,2e-05,4.26973]
[1776323276827,47.94,74991.12,0.0,0.97295,2e-05,4.26919]
[1776323281862,47.95,74994.12,0.0,0.973,2e-05,4.26391]
[1776323286897,47.96,74994.87,0.0,0.97299,2e-05,4.26414]
[1776323290926,47.96,74995.42,0.0,0.97299,2e-05,4.26445]
[1776323293057,47.96,74995.93,0.0,0.973,2e-05,4.26402]
[1776323298982,47.97,74996.13,0.0,0.97298,2e-05,4.26599]
[1776323304019,47.98,74996.11,0.0,0.97296,2e-05,4.26806]
[1776323310060,47.98,74997.62,0.0,0.97298,2e-05,4.26678]
[1776323315096,47.99,74996.77,0.0,0.97296,2e-05,4.26862]
[1776323320132,48.0,74995.57,0.0,0.97292,2e-05,4.27353]
[1776323325165,48.0,74996.49,0.0,0.97292,2e-05,4.27312]
[1776323333337,48.01,74997.2,0.0,0.97291,2e-05,4.27504]
[1776323343407,48.03,74997.78,0.0,0.97289,2e-05,4.27764]
[1776323349334,48.03,74998.65,0.0,0.97289,2e-05,4.27792]
[1776323352357,48.04,74991.61,0.0,0.97274,2e-05,4.29636]
[1776323355379,48.04,74983.08,0.0,0.97257,2e-05,4.31843]
[1776323356385,48.04,74972.58,0.0,0.97237,2e-05,4.34468]
[1776323359407,48.04,74978.0,0.0,0.97247,2e-05,4.33214]
[1776323364443,48.05,74979.07,0.0,0.97247,2e-05,4.33107]
[1776323371490,48.06,74977.12,0.0,0.97243,2e-05,4.33573]
[1776323376527,48.06,74975.04,0.0,0.97238,2e-05,4.34234]
[1776323379546,48.06,74980.57,0.0,0.97248,2e-05,4.32957]
[1776323384582,48.07,74982.81,0.0,0.97252,2e-05,4.32513]
[1776323389624,48.07,74985.29,0.0,0.97256,2e-05,4.32011]
[1776323394660,48.07,74987.96,0.0,0.9726,2e-05,4.31514]
[1776323399693,48.08,74989.95,0.0,0.97262,2e-05,4.31188]
[1776323405736,48.09,74986.46,0.0,0.97254,2e-05,4.32235]
[1776323410771,48.09,74987.42,0.0,0.97255,2e-05,4.32152]
[1776323415806,48.09,74984.47,0.0,0.97248,2e-05,4.33029]
[1776323421855,48.1,74983.11,0.0,0.97244,2e-05,4.33536]
[1776323426887,48.1,74981.89,0.0,0.97241,2e-05,4.33975]
[1776323431922,48.11,74979.73,0.0,0.97237,2e-05,4.34409]
[1776323436957,48.11,74979.52,0.0,0.97235,2e-05,4.34586]
[1776323441992,48.12,74978.73,0.0,0.97233,2e-05,4.34902]
[1776323448038,48.12,74979.7,0.0,0.97234,2e-05,4.34803]
[1776323453204,48.12,74980.67,0.0,0.97235,2e-05,4.34679]
[1776323462160,48.13,74980.98,0.0,0.97234,2e-05,4.34808]
[1776323463276,48.13,74948.97,0.0,0.97171,2e-05,4.42804]
[1776323464172,48.13,74948.97,0.0,0.97171,2e-05,4.4282]
[1776323465180,48.13,74945.21,0.0,0.97164,2e-05,4.43773]
[1776323466186,48.13,74939.32,0.0,0.97152,2e-05,4.45261]
[1776323468199,48.13,74948.89,0.0,0.97171,2e-05,4.42868]
[1776323469207,48.13,74948.93,0.0,0.97171,2e-05,4.42867]
[1776323474242,48.13,74951.75,0.0,0.97176,2e-05,4.42209]
[1776323479278,48.14,74953.73,0.0,0.97179,2e-05,4.41766]
[1776323484312,48.14,74950.66,0.0,0.97173,2e-05,4.42588]
[1776323489349,48.14,74946.9,0.0,0.97165,2e-05,4.43577]
[1776323495390,48.14,74950.31,0.0,0.97173,2e-05,4.42547]
[1776323500427,48.14,74952.46,0.0,0.97177,2e-05,4.42061]
[1776323503555,48.14,74958.76,0.0,0.97189,2e-05,4.40532]
[1776323507475,48.15,74962.25,0.0,0.97195,2e-05,4.39718]
[1776323512510,48.15,74962.35,0.0,0.97195,2e-05,4.39768]
[1776323513628,48.15,74946.99,0.0,0.97164,2e-05,4.43624]
[1776323514525,48.15,74946.99,0.0,0.97164,2e-05,4.43633]
[1776323518551,48.15,74941.92,0.0,0.97154,2e-05,4.44945]
[1776323522579,48.15,74935.7,0.0,0.97141,2e-05,4.46549]
[1776323523699,48.15,74928.86,0.0,0.97128,2e-05,4.48283]
[1776323529629,48.15,74929.89,0.0,0.9713,2e-05,4.48052]
[1776323530635,48.15,74924.31,0.0,0.97118,2e-05,4.49467]
[1776323535670,48.15,74921.22,0.0,0.97112,2e-05,4.50255]
[1776323537684,48.15,74916.89,0.0,0.97103,2e-05,4.51357]
[1776323542720,48.15,74915.89,0.0,0.97101,2e-05,4.51621]
[1776323547755,48.15,74922.17,0.0,0.97114,2e-05,4.50042]
[1776323552789,48.16,74924.63,0.0,0.97118,2e-05,4.49421]
[1776323557826,48.17,74925.35,0.0,0.97118,2e-05,4.4948]
[1776323562860,48.17,74923.06,0.0,0.97112,2e-05,4.50294]
[1776323565880,48.18,74928.38,0.0,0.97121,2e-05,4.49088]
[1776323567894,48.18,74940.3,0.0,0.97144,2e-05,4.4618]
[1776323569910,48.18,74947.31,0.0,0.97157,2e-05,4.44526]
[1776323574944,48.19,74949.65,0.0,0.9716,2e-05,4.44189]
[1776323579979,48.2,74950.4,0.0,0.97159,2e-05,4.44242]
[1776323585015,48.21,74952.53,0.0,0.97162,2e-05,4.43951]
[1776323590053,48.21,74951.83,0.0,0.97158,2e-05,4.44374]
[1776323595084,48.22,74949.82,0.0,0.97152,2e-05,4.45147]
[1776323597099,48.23,74956.3,0.0,0.97164,2e-05,4.43626]
[1776323601127,48.23,74959.2,0.0,0.97168,2e-05,4.43119]
[1776323606162,48.24,74960.19,0.0,0.97168,2e-05,4.43149]
[1776323611197,48.25,74961.46,0.0,0.9717,2e-05,4.42876]
[1776323616231,48.26,74960.94,0.0,0.97167,2e-05,4.43283]
[1776323621267,48.27,74958.54,0.0,0.9716,2e-05,4.44156]
[1776323626302,48.28,74960.18,0.0,0.97161,2e-05,4.4401]
[1776323631336,48.28,74961.75,0.0,0.97162,2e-05,4.43885]
[1776323636372,48.29,74955.32,0.0,0.97148,2e-05,4.45763]
[1776323638385,48.29,74951.15,0.0,0.97138,2e-05,4.46912]
[1776323643420,48.3,74953.13,0.0,0.97141,2e-05,4.4666]
[1776323648461,48.31,74951.65,0.0,0.97136,2e-05,4.4728]
[1776323653490,48.32,74953.83,0.0,0.97138,2e-05,4.46974]
[1776323658526,48.32,74945.52,0.0,0.9712,2e-05,4.49308]
[1776323659533,48.33,74942.64,0.0,0.97114,2e-05,4.50081]
[1776323661546,48.33,74940.15,0.0,0.97108,2e-05,4.50796]
[1776323667588,48.34,74939.06,0.0,0.97104,2e-05,4.51321]
[1776323672624,48.34,74939.07,0.0,0.97104,2e-05,4.51285]
[1776323677659,48.35,74939.11,0.0,0.97102,2e-05,4.51512]
[1776323682696,48.36,74938.89,0.0,0.971,2e-05,4.51761]
[1776323686739,48.36,74945.26,0.0,0.97112,2e-05,4.50304]
[1776323691772,48.37,74947.74,0.0,0.97115,2e-05,4.49883]
[1776323696807,48.37,74944.52,0.0,0.97107,2e-05,4.50896]
[1776323701842,48.38,74944.5,0.0,0.97106,2e-05,4.51094]
[1776323706878,48.38,74948.59,0.0,0.97112,2e-05,4.50255]
[1776323712920,48.39,74947.99,0.0,0.97109,2e-05,4.50639]
[1776323717957,48.4,74948.0,0.0,0.97108,2e-05,4.50828]
[1776323722989,48.4,74948.58,0.0,0.97107,2e-05,4.50871]
[1776323728025,48.41,74949.5,0.0,0.97108,2e-05,4.50825]
[1776323734067,48.42,74949.85,0.0,0.97108,2e-05,4.50724]
[1776323740108,48.42,74949.15,0.0,0.97105,2e-05,4.51113]
[1776323745265,48.43,74939.86,0.0,0.97085,2e-05,4.53637]
[1776323747158,48.43,74935.46,0.0,0.97076,2e-05,4.54819]
[1776323752194,48.43,74940.95,0.0,0.97086,2e-05,4.5357]
[1776323753201,48.43,74946.31,0.0,0.97096,2e-05,4.52244]
[1776323754207,48.44,74946.41,0.0,0.97096,2e-05,4.52253]
[1776323759242,48.44,74948.26,0.0,0.97099,2e-05,4.51959]
[1776323765288,48.45,74947.53,0.0,0.97096,2e-05,4.52357]
[1776323770320,48.45,74946.61,0.0,0.97092,2e-05,4.52767]
[1776323775475,48.46,74946.23,0.0,0.9709,2e-05,4.53038]
[1776323782404,48.47,74950.73,0.0,0.97097,2e-05,4.52147]
[1776323789452,48.47,74948.49,0.0,0.97091,2e-05,4.52974]
[1776323794487,48.48,74947.74,0.0,0.97089,2e-05,4.53119]
[1776323800529,48.49,74946.69,0.0,0.97085,2e-05,4.53614]
[1776323805685,48.49,74943.94,0.0,0.97078,2e-05,4.54501]
[1776323811614,48.5,74943.42,0.0,0.97076,2e-05,4.54859]
[1776323816649,48.5,74939.93,0.0,0.97067,2e-05,4.55931]
[1776323819669,48.51,74939.35,0.0,0.97065,2e-05,4.56181]
[1776323822689,48.51,74929.62,0.0,0.97045,2e-05,4.5876]
[1776323824703,48.51,74928.5,0.0,0.97042,2e-05,4.59105]
[1776323829741,48.52,74931.25,0.0,0.97047,2e-05,4.58539]
[1776323831753,48.52,74936.06,0.0,0.97056,2e-05,4.5737]
[1776323835895,48.52,74943.22,0.0,0.97069,2e-05,4.557]
[1776323837795,48.52,74936.94,0.0,0.97056,2e-05,4.57329]
[1776323838803,48.52,74933.83,0.0,0.9705,2e-05,4.58151]
[1776323841824,48.53,74931.48,0.0,0.97044,2e-05,4.58855]
[1776323848873,48.53,74934.21,0.0,0.97048,2e-05,4.58334]
[1776323853908,48.54,74937.83,0.0,0.97056,2e-05,4.57304]
[1776323858942,48.54,74938.72,0.0,0.97057,2e-05,4.57206]
[1776323863977,48.55,74939.38,0.0,0.97057,2e-05,4.57165]
[1776323866107,48.55,74945.04,0.0,0.97068,2e-05,4.55777]
[1776323866999,48.55,74945.04,0.0,0.97068,2e-05,4.55804]
[1776323868008,48.55,74951.3,0.0,0.9708,2e-05,4.54247]
[1776323870021,48.55,74958.13,0.0,0.97093,2e-05,4.52585]
[1776323872034,48.55,74963.22,0.0,0.97103,2e-05,4.51372]
[1776323877069,48.56,74966.58,0.0,0.97108,2e-05,4.50713]
[1776323882104,48.56,74962.92,0.0,0.971,2e-05,4.51823]
[1776323887139,48.57,74963.26,0.0,0.97099,2e-05,4.5192]
[1776323892174,48.58,74963.54,0.0,0.97098,2e-05,4.52032]
[1776323897209,48.58,74963.38,0.0,0.97096,2e-05,4.52254]
[1776323902246,48.59,74962.81,0.0,0.97094,2e-05,4.52578]
[1776323906387,48.59,74957.25,0.0,0.97082,2e-05,4.54121]
[1776323912314,48.6,74960.51,0.0,0.97088,2e-05,4.53266]
[1776323917350,48.6,74960.64,0.0,0.97087,2e-05,4.53405]
[1776323922385,48.61,74962.12,0.0,0.97088,2e-05,4.53204]
[1776323927420,48.61,74963.14,0.0,0.97089,2e-05,4.53119]
[1776323932455,48.62,74960.52,0.0,0.97083,2e-05,4.53953]
[1776323937489,48.62,74962.46,0.0,0.97085,2e-05,4.53631]
[1776323942525,48.63,74962.66,0.0,0.97084,2e-05,4.53751]
[1776323947563,48.63,74961.25,0.0,0.9708,2e-05,4.54274]
[1776323954609,48.64,74961.24,0.0,0.97078,2e-05,4.54504]
[1776323959646,48.65,74963.12,0.0,0.97081,2e-05,4.5419]
[1776323964680,48.65,74965.04,0.0,0.97083,2e-05,4.53872]
[1776323969715,48.66,74962.41,0.0,0.97077,2e-05,4.54702]
[1776323974750,48.66,74961.52,0.0,0.97075,2e-05,4.54851]
[1776323979786,48.66,74958.86,0.0,0.97069,2e-05,4.55676]
[1776323984821,48.67,74951.3,0.0,0.97052,2e-05,4.57739]
[1776323985828,48.67,74944.49,0.0,0.97038,2e-05,4.59497]
[1776323986951,48.67,74942.17,0.0,0.97033,2e-05,4.60133]
[1776323992877,48.67,74945.69,0.0,0.9704,2e-05,4.59249]
[1776323997914,48.67,74948.44,0.0,0.97046,2e-05,4.58567]
[1776324002947,48.68,74948.85,0.0,0.97046,2e-05,4.58568]
[1776324007982,48.68,74946.27,0.0,0.9704,2e-05,4.5932]
[1776324013021,48.68,74946.02,0.0,0.97039,2e-05,4.59488]
[1776324020069,48.69,74945.92,0.0,0.97038,2e-05,4.59627]
[1776324025103,48.69,74947.35,0.0,0.9704,2e-05,4.59343]
[1776324029132,48.69,74955.17,0.0,0.97055,2e-05,4.57425]
[1776324034167,48.69,74951.51,0.0,0.97048,2e-05,4.58219]
[1776324040209,48.7,74945.79,0.0,0.97036,2e-05,4.59777]
[1776324046252,48.7,74942.23,0.0,0.97028,2e-05,4.60773]
[1776324051286,48.7,74939.9,0.0,0.97023,2e-05,4.61436]
[1776324056321,48.7,74940.58,0.0,0.97024,2e-05,4.61326]
[1776324061356,48.7,74940.53,0.0,0.97023,2e-05,4.61399]
[1776324066391,48.71,74941.14,0.0,0.97024,2e-05,4.61304]
[1776324071427,48.71,74942.14,0.0,0.97025,2e-05,4.6111]
[1776324077581,48.71,74942.44,0.0,0.97025,2e-05,4.61106]
[1776324084518,48.71,74942.92,0.0,0.97026,2e-05,4.61068]
[1776324089554,48.71,74942.88,0.0,0.97025,2e-05,4.61137]
[1776324094588,48.72,74942.93,0.0,0.97026,2e-05,4.60947]
[1776324099622,48.72,74942.68,0.0,0.97025,2e-05,4.61069]
[1776324105665,48.72,74942.52,0.0,0.97024,2e-05,4.61179]
[1776324108685,48.72,74936.93,0.0,0.97013,2e-05,4.62639]
[1776324113720,48.72,74938.83,0.0,0.97016,2e-05,4.62205]
[1776324118758,48.72,74939.37,0.0,0.97017,2e-05,4.62122]
[1776324123790,48.73,74938.6,0.0,0.97015,2e-05,4.62375]
[1776324128829,48.73,74938.36,0.0,0.97014,2e-05,4.62492]
[1776324133862,48.73,74937.92,0.0,0.97013,2e-05,4.62659]
[1776324138918,48.73,74935.35,0.0,0.97007,2e-05,4.63368]
[1776324143953,48.73,74936.69,0.0,0.97009,2e-05,4.63074]
[1776324148987,48.73,74938.88,0.0,0.97014,2e-05,4.62566]
[1776324154022,48.74,74938.96,0.0,0.97015,2e-05,4.62369]
[1776324159061,48.74,74939.45,0.0,0.97015,2e-05,4.62308]
[1776324164096,48.74,74940.54,0.0,0.97017,2e-05,4.62096]
[1776324168218,48.74,74951.42,0.0,0.97038,2e-05,4.59397]
[1776324172152,48.74,74956.96,0.0,0.97049,2e-05,4.58046]
[1776324177186,48.75,74955.72,0.0,0.97046,2e-05,4.58484]
[1776324182225,48.75,74954.91,0.0,0.97043,2e-05,4.5879]
[1776324188358,48.75,74954.83,0.0,0.97042,2e-05,4.58928]
[1776324194306,48.76,74954.13,0.0,0.9704,2e-05,4.59223]
[1776324200349,48.76,74956.59,0.0,0.97044,2e-05,4.58719]
[1776324205384,48.76,74955.73,0.0,0.97041,2e-05,4.59038]
[1776324208499,48.77,74946.91,0.0,0.97023,2e-05,4.61338]
[1776324215454,48.77,74947.91,0.0,0.97026,2e-05,4.60958]
[1776324220491,48.77,74949.05,0.0,0.97027,2e-05,4.60747]
[1776324225526,48.77,74949.53,0.0,0.97028,2e-05,4.60702]
[1776324230565,48.78,74949.54,0.0,0.97027,2e-05,4.60776]
[1776324236606,48.78,74948.65,0.0,0.97025,2e-05,4.61091]
[1776324241643,48.78,74949.4,0.0,0.97026,2e-05,4.6097]
[1776324247686,48.78,74949.45,0.0,0.97025,2e-05,4.61041]
[1776324252720,48.79,74949.3,0.0,0.97024,2e-05,4.61147]
[1776324257754,48.78,74953.98,0.0,0.97034,2e-05,4.59855]
[1776324262791,48.78,74951.38,0.0,0.9703,2e-05,4.60423]
[1776324267825,48.78,74949.69,0.0,0.97027,2e-05,4.60754]
[1776324272860,48.77,74950.35,0.0,0.97031,2e-05,4.6025]
[1776324277896,48.77,74947.8,0.0,0.97026,2e-05,4.60802]
[1776324280916,48.77,74937.23,0.0,0.97005,2e-05,4.6344]
[1776324282931,48.77,74933.13,0.0,0.96997,2e-05,4.64442]
[1776324287966,48.77,74934.05,0.0,0.96999,2e-05,4.64184]
[1776324289063,48.77,74940.68,0.0,0.97013,2e-05,4.62498]
[1776324290988,48.77,74940.14,0.0,0.97012,2e-05,4.62662]
[1776324296027,48.77,74936.52,0.0,0.97004,2e-05,4.63656]
[1776324297031,48.77,74942.23,0.0,0.97015,2e-05,4.62175]
[1776324299136,48.77,74932.09,0.0,0.96995,2e-05,4.64732]
[1776324300054,48.77,74932.09,0.0,0.96995,2e-05,4.6471]
[1776324305088,48.76,74930.23,0.0,0.96992,2e-05,4.65075]
[1776324310123,48.76,74929.7,0.0,0.96992,2e-05,4.651]
[1776324315156,48.76,74933.97,0.0,0.97001,2e-05,4.64037]
[1776324320192,48.76,74934.85,0.0,0.97002,2e-05,4.63887]
[1776324325227,48.76,74934.93,0.0,0.97002,2e-05,4.6384]
[1776324330261,48.76,74930.95,0.0,0.96995,2e-05,4.64759]
[1776324335297,48.76,74931.05,0.0,0.96997,2e-05,4.64393]
[1776324342345,48.75,74931.36,0.0,0.96999,2e-05,4.64151]
[1776324347381,48.75,74930.71,0.0,0.96999,2e-05,4.64216]
[1776324357450,48.74,74930.24,0.0,0.96999,2e-05,4.64134]
[1776324362486,48.74,74931.04,0.0,0.97002,2e-05,4.63832]
[1776324367520,48.74,74930.01,0.0,0.97,2e-05,4.63999]
[1776324372557,48.73,74925.62,0.0,0.96992,2e-05,4.65023]
[1776324377594,48.73,74921.97,0.0,0.96985,2e-05,4.65853]
[1776324382632,48.73,74919.74,0.0,0.96982,2e-05,4.66315]
[1776324387667,48.72,74920.47,0.0,0.96984,2e-05,4.66019]
[1776324392701,48.72,74920.22,0.0,0.96986,2e-05,4.65741]
[1776324398745,48.72,74920.08,0.0,0.96986,2e-05,4.65654]
[1776324403780,48.71,74919.77,0.0,0.96987,2e-05,4.65633]
[1776324408815,48.71,74921.11,0.0,0.9699,2e-05,4.6519]
[1776324415865,48.71,74921.69,0.0,0.96992,2e-05,4.64909]
[1776324420900,48.7,74920.51,0.0,0.96991,2e-05,4.65119]
[1776324421907,48.71,74902.62,0.0,0.96954,2e-05,4.6975]
[1776324422915,48.71,74894.25,0.0,0.96936,2e-05,4.71929]
[1776324423921,48.71,74887.34,0.0,0.96922,2e-05,4.7373]
[1776324426942,48.71,74887.0,0.0,0.96921,2e-05,4.7382]
[1776324431976,48.7,74890.02,0.0,0.96928,2e-05,4.72949]
[1776324437011,48.7,74890.34,0.0,0.96929,2e-05,4.72779]
[1776324442058,48.7,74893.02,0.0,0.96936,2e-05,4.71991]
[1776324447092,48.7,74893.52,0.0,0.96937,2e-05,4.71776]
[1776324453135,48.69,74893.8,0.0,0.9694,2e-05,4.71367]
[1776324458171,48.69,74893.53,0.0,0.9694,2e-05,4.71363]
[1776324462199,48.69,74900.52,0.0,0.96955,2e-05,4.69494]
[1776324467233,48.69,74899.67,0.0,0.96954,2e-05,4.69659]
[1776324472267,48.69,74898.78,0.0,0.96952,2e-05,4.69836]
[1776324477303,48.68,74902.95,0.0,0.96961,2e-05,4.68707]
[1776324478310,48.68,74907.32,0.0,0.9697,2e-05,4.67571]
[1776324482338,48.68,74902.05,0.0,0.9696,2e-05,4.68909]
[1776324487373,48.68,74903.02,0.0,0.96962,2e-05,4.68626]
[1776324492407,48.68,74901.51,0.0,0.96959,2e-05,4.68985]
[1776324499457,48.68,74900.46,0.0,0.96957,2e-05,4.6921]
[1776324504502,48.68,74902.45,0.0,0.96962,2e-05,4.68661]
[1776324509538,48.68,74905.54,0.0,0.96968,2e-05,4.67835]
[1776324513566,48.68,74911.57,0.0,0.96982,2e-05,4.66031]
[1776324518600,48.68,74913.45,0.0,0.96986,2e-05,4.65543]
[1776324523636,48.68,74908.78,0.0,0.96977,2e-05,4.66739]
[1776324528670,48.68,74913.02,0.0,0.96985,2e-05,4.65635]
[1776324533708,48.68,74914.76,0.0,0.96989,2e-05,4.65182]
[1776324538748,48.68,74914.89,0.0,0.96989,2e-05,4.65144]
[1776324543781,48.68,74915.27,0.0,0.9699,2e-05,4.65043]
[1776324548813,48.68,74915.48,0.0,0.96991,2e-05,4.64985]
[1776324554854,48.68,74915.38,0.0,0.9699,2e-05,4.65008]
[1776324559890,48.68,74915.67,0.0,0.96991,2e-05,4.64932]
[1776324564929,48.68,74914.92,0.0,0.9699,2e-05,4.65123]
[1776324569961,48.68,74914.67,0.0,0.96989,2e-05,4.65185]
[1776324574997,48.68,74918.15,0.0,0.96998,2e-05,4.64054]
[1776324581111,48.68,74917.35,0.0,0.96996,2e-05,4.64267]
[1776324587081,48.68,74915.91,0.0,0.96993,2e-05,4.6464]
[1776324592116,48.68,74917.84,0.0,0.96997,2e-05,4.64145]
[1776324597151,48.68,74924.63,0.0,0.97011,2e-05,4.62409]
[1776324602187,48.68,74923.16,0.0,0.97008,2e-05,4.62799]
[1776324608230,48.68,74923.56,0.0,0.97008,2e-05,4.62812]
[1776324613265,48.68,74925.39,0.0,0.97011,2e-05,4.62439]
[1776324618302,48.69,74922.04,0.0,0.97003,2e-05,4.63392]
[1776324620313,48.69,74917.32,0.0,0.96993,2e-05,4.64637]
[1776324626359,48.69,74917.04,0.0,0.96992,2e-05,4.64729]
[1776324631468,48.69,74916.02,0.0,0.96992,2e-05,4.64736]
[1776324637436,48.69,74913.61,0.0,0.96987,2e-05,4.65329]
[1776324641546,48.69,74902.9,0.0,0.96965,2e-05,4.68069]
[1776324643478,48.69,74898.65,0.0,0.96956,2e-05,4.69152]
[1776324645491,48.68,74898.37,0.0,0.96956,2e-05,4.692]
[1776324650527,48.68,74898.84,0.0,0.96957,2e-05,4.69014]
[1776324654555,48.68,74904.53,0.0,0.9697,2e-05,4.67497]
[1776324655562,48.68,74907.38,0.0,0.96976,2e-05,4.66752]
[1776324660597,48.68,74909.38,0.0,0.9698,2e-05,4.66202]
[1776324665632,48.68,74908.0,0.0,0.96977,2e-05,4.66522]
[1776324670667,48.68,74904.87,0.0,0.96971,2e-05,4.67292]
[1776324673688,48.68,74899.38,0.0,0.9696,2e-05,4.68682]
[1776324677716,48.68,74893.6,0.0,0.96948,2e-05,4.70137]
[1776324682752,48.67,74892.9,0.0,0.96948,2e-05,4.70248]
[1776324687787,48.67,74893.41,0.0,0.96949,2e-05,4.7006]
[1776324692822,48.67,74891.37,0.0,0.96947,2e-05,4.70296]
[1776324698866,48.67,74890.38,0.0,0.96945,2e-05,4.70487]
[1776324707931,48.66,74890.76,0.0,0.96947,2e-05,4.70291]
[1776324712966,48.66,74885.93,0.0,0.96937,2e-05,4.71484]
[1776324718001,48.66,74885.88,0.0,0.96937,2e-05,4.71434]
[1776324723037,48.66,74885.93,0.0,0.96938,2e-05,4.71358]
[1776324728072,48.66,74889.93,0.0,0.96947,2e-05,4.70261]
[1776324733107,48.66,74889.57,0.0,0.96947,2e-05,4.70301]
[1776324738141,48.65,74889.59,0.0,0.96947,2e-05,4.70244]
[1776324742250,48.65,74876.25,0.0,0.96919,2e-05,4.73674]
[1776324743176,48.65,74876.25,0.0,0.96919,2e-05,4.73661]
[1776324744184,48.65,74870.63,0.0,0.96908,2e-05,4.75112]
[1776324745191,48.65,74872.42,0.0,0.96912,2e-05,4.74626]
[1776324747207,48.65,74878.84,0.0,0.96925,2e-05,4.72915]
[1776324752325,48.65,74879.07,0.0,0.96928,2e-05,4.72537]
[1776324758283,48.65,74880.1,0.0,0.96931,2e-05,4.72178]
[1776324763317,48.64,74880.95,0.0,0.96933,2e-05,4.71881]
[1776324768352,48.64,74881.4,0.0,0.96935,2e-05,4.71689]
[1776324777416,48.64,74882.93,0.0,0.96939,2e-05,4.7116]
[1776324783458,48.63,74882.46,0.0,0.96939,2e-05,4.71193]
[1776324789500,48.63,74882.52,0.0,0.9694,2e-05,4.71088]
[1776324794534,48.63,74884.16,0.0,0.96944,2e-05,4.7059]
[1776324799570,48.63,74883.04,0.0,0.96942,2e-05,4.70811]
[1776324802674,48.63,74877.72,0.0,0.96931,2e-05,4.72152]
[1776324804606,48.63,74875.95,0.0,0.96928,2e-05,4.72583]
[1776324809641,48.62,74876.83,0.0,0.9693,2e-05,4.7227]
[1776324816690,48.62,74878.3,0.0,0.96935,2e-05,4.71538]
[1776324822814,48.62,74880.19,0.0,0.9694,2e-05,4.70962]
[1776324825754,48.62,74886.57,0.0,0.96954,2e-05,4.69268]
[1776324830788,48.61,74886.78,0.0,0.96954,2e-05,4.69165]
[1776324835828,48.61,74886.32,0.0,0.96954,2e-05,4.69235]
[1776324836831,48.61,74891.74,0.0,0.96965,2e-05,4.67821]
[1776324837837,48.61,74902.02,0.0,0.96987,2e-05,4.65158]
[1776324838844,48.61,74906.01,0.0,0.96995,2e-05,4.64127]
[1776324841865,48.61,74907.6,0.0,0.96998,2e-05,4.63717]
[1776324844886,48.61,74900.87,0.0,0.96984,2e-05,4.65449]
[1776324849921,48.61,74898.8,0.0,0.9698,2e-05,4.65968]
[1776324854956,48.61,74897.25,0.0,0.96977,2e-05,4.66355]
[1776324859993,48.61,74896.96,0.0,0.96976,2e-05,4.6642]
[1776324866034,48.61,74895.92,0.0,0.96974,2e-05,4.66679]
[1776324871068,48.61,74894.05,0.0,0.96972,2e-05,4.66916]
[1776324876107,48.61,74895.64,0.0,0.96975,2e-05,4.66502]
[1776324878120,48.61,74901.41,0.0,0.96987,2e-05,4.65017]
[1776324883236,48.61,74912.04,0.0,0.97009,2e-05,4.62295]
[1776324884167,48.61,74912.04,0.0,0.97009,2e-05,4.62299]
[1776324888190,48.61,74917.84,0.0,0.97021,2e-05,4.60837]
[1776324893309,48.61,74924.37,0.0,0.97034,2e-05,4.59203]
[1776324895238,48.61,74918.26,0.0,0.97021,2e-05,4.60779]
[1776324896246,48.61,74909.15,0.0,0.97002,2e-05,4.63116]
[1776324901282,48.61,74910.0,0.0,0.97004,2e-05,4.62904]
[1776324906315,48.61,74912.4,0.0,0.97009,2e-05,4.62297]
[1776324911351,48.61,74907.94,0.0,0.97,2e-05,4.63457]
[1776324913451,48.61,74907.66,0.0,0.96999,2e-05,4.63532]
[1776324916386,48.61,74907.0,0.0,0.96998,2e-05,4.63705]
[1776324921422,48.61,74906.64,0.0,0.96997,2e-05,4.63802]
[1776324926459,48.61,74904.41,0.0,0.96992,2e-05,4.64379]
[1776324931493,48.61,74903.18,0.0,0.96991,2e-05,4.64458]
[1776324932499,48.61,74898.07,0.0,0.96981,2e-05,4.65775]
[1776324934516,48.61,74893.28,0.0,0.96971,2e-05,4.67006]
[1776324938542,48.61,74890.65,0.0,0.96966,2e-05,4.67664]
[1776324943661,48.61,74892.39,0.0,0.96969,2e-05,4.67176]
[1776324949623,48.61,74890.86,0.0,0.96967,2e-05,4.67521]
[1776324952645,48.61,74897.36,0.0,0.9698,2e-05,4.65819]
[1776324956672,48.61,74901.79,0.0,0.9699,2e-05,4.64657]
[1776324961708,48.61,74902.13,0.0,0.9699,2e-05,4.64551]
[1776324966743,48.61,74901.57,0.0,0.96989,2e-05,4.64674]
[1776324971777,48.61,74901.67,0.0,0.9699,2e-05,4.64626]
[1776324976813,48.61,74901.21,0.0,0.96989,2e-05,4.64721]
[1776324980841,48.61,74892.48,0.0,0.96971,2e-05,4.66952]
[1776324982855,48.61,74889.76,0.0,0.96966,2e-05,4.67637]
[1776324988897,48.6,74890.13,0.0,0.96967,2e-05,4.6748]
[1776324994011,48.6,74890.28,0.0,0.96969,2e-05,4.67151]
[1776324999973,48.6,74889.35,0.0,0.96968,2e-05,4.6733]
[1776325005013,48.6,74888.86,0.0,0.96967,2e-05,4.67405]
[1776325011130,48.6,74888.26,0.0,0.96966,2e-05,4.67488]
[1776325018100,48.59,74887.49,0.0,0.96965,2e-05,4.67618]
[1776325023137,48.59,74890.81,0.0,0.96973,2e-05,4.66716]
[1776325028170,48.59,74889.47,0.0,0.9697,2e-05,4.67024]
[1776325031271,48.59,74895.35,0.0,0.96982,2e-05,4.65486]
[1776325037233,48.59,74897.01,0.0,0.96986,2e-05,4.65033]
[1776325042270,48.59,74896.46,0.0,0.96985,2e-05,4.65158]
[1776325047302,48.59,74891.01,0.0,0.96974,2e-05,4.6654]
[1776325054352,48.59,74888.7,0.0,0.96971,2e-05,4.6686]
[1776325059387,48.59,74889.93,0.0,0.96974,2e-05,4.66515]
[1776325064423,48.59,74887.97,0.0,0.9697,2e-05,4.66994]
[1776325069457,48.59,74888.13,0.0,0.9697,2e-05,4.6692]
[1776325074492,48.58,74888.68,0.0,0.96972,2e-05,4.66745]
[1776325079527,48.58,74889.71,0.0,0.96974,2e-05,4.66444]
[1776325081621,48.58,74883.69,0.0,0.96962,2e-05,4.67988]
[1776325083555,48.58,74881.5,0.0,0.96957,2e-05,4.68538]
[1776325088590,48.58,74880.71,0.0,0.96956,2e-05,4.68691]
[1776325093625,48.58,74881.43,0.0,0.96958,2e-05,4.68456]
[1776325098660,48.58,74874.69,0.0,0.96944,2e-05,4.70159]
[1776325103695,48.58,74875.5,0.0,0.96946,2e-05,4.6989]
[1776325108729,48.57,74876.3,0.0,0.96949,2e-05,4.69627]
[1776325113765,48.57,74875.06,0.0,0.96948,2e-05,4.69658]
[1776325119806,48.57,74870.57,0.0,0.96939,2e-05,4.7076]
[1776325124842,48.57,74871.04,0.0,0.9694,2e-05,4.70579]
[1776325129957,48.57,74875.16,0.0,0.96949,2e-05,4.69454]
[1776325133908,48.57,74868.66,0.0,0.96936,2e-05,4.71103]
[1776325140037,48.56,74869.88,0.0,0.96939,2e-05,4.70709]
[1776325148007,48.56,74869.64,0.0,0.9694,2e-05,4.70674]
[1776325153042,48.56,74869.83,0.0,0.9694,2e-05,4.70565]
[1776325158076,48.56,74869.14,0.0,0.9694,2e-05,4.70683]
[1776325163112,48.56,74870.02,0.0,0.96942,2e-05,4.70396]
[1776325168147,48.55,74869.97,0.0,0.96942,2e-05,4.70352]
[1776325173182,48.55,74870.11,0.0,0.96944,2e-05,4.70024]
[1776325175196,48.55,74876.76,0.0,0.96958,2e-05,4.68279]
[1776325180321,48.55,74874.12,0.0,0.96953,2e-05,4.68924]
[1776325187294,48.55,74874.03,0.0,0.96953,2e-05,4.68903]
[1776325193337,48.55,74877.78,0.0,0.96961,2e-05,4.67902]
[1776325198371,48.55,74887.06,0.0,0.96981,2e-05,4.65483]
[1776325203407,48.55,74888.27,0.0,0.96983,2e-05,4.65166]
[1776325208442,48.55,74888.11,0.0,0.96983,2e-05,4.65203]
[1776325215491,48.55,74889.89,0.0,0.96987,2e-05,4.6474]
[1776325219521,48.55,74881.57,0.0,0.9697,2e-05,4.66884]
[1776325224556,48.55,74878.99,0.0,0.96964,2e-05,4.67523]
[1776325229591,48.55,74878.3,0.0,0.96963,2e-05,4.67673]
[1776325234625,48.55,74875.91,0.0,0.9696,2e-05,4.68027]
[1776325239663,48.54,74877.78,0.0,0.96964,2e-05,4.67517]
[1776325244701,48.54,74879.23,0.0,0.96967,2e-05,4.67126]
[1776325250815,48.54,74881.48,0.0,0.96972,2e-05,4.66531]
[1776325257795,48.54,74882.25,0.0,0.96974,2e-05,4.66316]
[1776325262828,48.54,74881.35,0.0,0.96972,2e-05,4.66536]
[1776325264848,48.54,74875.55,0.0,0.9696,2e-05,4.68031]
[1776325269877,48.54,74874.39,0.0,0.96958,2e-05,4.68303]
[1776325274912,48.54,74874.5,0.0,0.96958,2e-05,4.68252]
[1776325281031,48.54,74873.91,0.0,0.96957,2e-05,4.6838]
[1776325288003,48.54,74873.01,0.0,0.96955,2e-05,4.68585]
[1776325294045,48.54,74872.16,0.0,0.96955,2e-05,4.68544]
[1776325301171,48.54,74872.38,0.0,0.96956,2e-05,4.68465]
[1776325307136,48.54,74872.66,0.0,0.96957,2e-05,4.6838]
[1776325313177,48.54,74872.18,0.0,0.96956,2e-05,4.68494]
[1776325319220,48.54,74874.77,0.0,0.96961,2e-05,4.67809]
[1776325324255,48.54,74872.61,0.0,0.96957,2e-05,4.68357]
[1776325330298,48.54,74870.26,0.0,0.96952,2e-05,4.6894]
[1776325337347,48.53,74870.14,0.0,0.96952,2e-05,4.68932]
[1776325340367,48.53,74875.21,0.0,0.96963,2e-05,4.676]
[1776325351526,48.53,74872.11,0.0,0.96958,2e-05,4.68133]
[1776325358496,48.53,74873.57,0.0,0.96961,2e-05,4.6774]
[1776325363532,48.53,74872.95,0.0,0.9696,2e-05,4.67893]
[1776325370580,48.53,74871.92,0.0,0.96958,2e-05,4.68149]
[1776325375636,48.53,74871.26,0.0,0.96957,2e-05,4.68312]
[1776325381774,48.53,74857.75,0.0,0.96928,2e-05,4.7182]
[1776325382685,48.53,74857.75,0.0,0.96928,2e-05,4.71812]
[1776325383693,48.53,74851.38,0.0,0.96915,2e-05,4.73468]
[1776325389735,48.53,74855.25,0.0,0.96924,2e-05,4.72397]
[1776325394769,48.53,74853.57,0.0,0.96921,2e-05,4.72788]
[1776325397796,48.53,74860.44,0.0,0.96935,2e-05,4.70969]
[1776325398799,48.53,74867.69,0.0,0.9695,2e-05,4.69074]
[1776325399806,48.53,74876.48,0.0,0.96969,2e-05,4.66789]
[1776325400813,48.53,74881.46,0.0,0.96979,2e-05,4.65499]
[1776325405848,48.53,74881.8,0.0,0.9698,2e-05,4.65419]
[1776325410882,48.53,74881.74,0.0,0.9698,2e-05,4.65436]
[1776325415918,48.53,74886.34,0.0,0.96991,2e-05,4.64009]
[1776325416925,48.53,74895.94,0.0,0.9701,2e-05,4.61538]
[1776325417933,48.53,74901.76,0.0,0.97022,2e-05,4.60049]
[1776325420955,48.53,74896.73,0.0,0.97012,2e-05,4.61361]
[1776325425990,48.53,74897.78,0.0,0.97014,2e-05,4.61123]
[1776325431031,48.53,74895.13,0.0,0.97008,2e-05,4.61831]
[1776325436066,48.53,74897.48,0.0,0.97013,2e-05,4.61255]
[1776325442186,48.53,74896.2,0.0,0.9701,2e-05,4.61617]
[1776325449158,48.53,74896.45,0.0,0.9701,2e-05,4.61589]
[1776325452260,48.53,74901.85,0.0,0.97021,2e-05,4.60219]
[1776325458221,48.53,74903.12,0.0,0.97023,2e-05,4.59935]
[1776325464265,48.54,74900.98,0.0,0.97019,2e-05,4.60522]
[1776325469301,48.54,74900.5,0.0,0.97017,2e-05,4.60675]
[1776325475342,48.54,74899.12,0.0,0.97016,2e-05,4.60825]
[1776325480378,48.54,74897.28,0.0,0.97012,2e-05,4.61321]
[1776325485412,48.54,74896.57,0.0,0.9701,2e-05,4.61522]
[1776325490449,48.54,74896.43,0.0,0.9701,2e-05,4.61576]
[1776325495485,48.54,74894.18,0.0,0.97005,2e-05,4.62169]
[1776325497497,48.54,74885.16,0.0,0.96986,2e-05,4.64497]
[1776325498506,48.54,74880.66,0.0,0.96977,2e-05,4.65658]
[1776325503540,48.54,74881.76,0.0,0.96979,2e-05,4.65356]
[1776325508576,48.54,74877.28,0.0,0.9697,2e-05,4.665]
[1776325509586,48.54,74867.62,0.0,0.9695,2e-05,4.69001]
[1776325510591,48.54,74862.09,0.0,0.96939,2e-05,4.70432]
[1776325511597,48.54,74861.01,0.0,0.96936,2e-05,4.70701]
[1776325515626,48.54,74848.67,0.0,0.96911,2e-05,4.73877]
[1776325516633,48.54,74840.48,0.0,0.96894,2e-05,4.76008]
[1776325517639,48.53,74837.82,0.0,0.96888,2e-05,4.76665]
[1776325522769,48.53,74838.88,0.0,0.96891,2e-05,4.76282]
[1776325524696,48.53,74821.6,0.0,0.96855,2e-05,4.80791]
[1776325525703,48.53,74811.68,0.0,0.96834,2e-05,4.8339]
[1776325527717,48.53,74805.23,0.0,0.9682,2e-05,4.85035]
[1776325529731,48.52,74801.48,0.0,0.96813,2e-05,4.8596]
[1776325531745,48.52,74794.06,0.0,0.96799,2e-05,4.87617]
[1776325535798,48.52,74774.07,0.0,0.96756,2e-05,4.92831]
[1776325536801,48.52,74762.02,0.0,0.9673,2e-05,4.96051]
[1776325541898,48.52,74761.68,0.0,0.96729,2e-05,4.96166]
[1776325547927,48.52,74762.18,0.0,0.96729,2e-05,4.96151]
[1776325552975,48.52,74772.81,0.0,0.96753,2e-05,4.93234]
[1776325554976,48.52,74777.36,0.0,0.96763,2e-05,4.91962]
[1776325556990,48.52,74778.17,0.0,0.96766,2e-05,4.91704]
[1776325562028,48.51,74768.19,0.0,0.96745,2e-05,4.9421]
[1776325563048,48.51,74764.73,0.0,0.96737,2e-05,4.95151]
[1776325567062,48.51,74763.04,0.0,0.96733,2e-05,4.95621]
[1776325572097,48.51,74764.36,0.0,0.96736,2e-05,4.95272]
[1776325573118,48.51,74755.73,0.0,0.96717,2e-05,4.97631]
[1776325575119,48.51,74755.91,0.0,0.96717,2e-05,4.97615]
[1776325579146,48.51,74765.45,0.0,0.96738,2e-05,4.95037]
[1776325580154,48.51,74769.2,0.0,0.96747,2e-05,4.94025]
[1776325585188,48.51,74768.75,0.0,0.96745,2e-05,4.94158]
[1776325590223,48.51,74768.7,0.0,0.96745,2e-05,4.94181]
[1776325595258,48.51,74768.16,0.0,0.96746,2e-05,4.94086]
[1776325600295,48.51,74769.01,0.0,0.96747,2e-05,4.93861]
[1776325605327,48.52,74767.08,0.0,0.96743,2e-05,4.94386]
[1776325610365,48.52,74767.32,0.0,0.96744,2e-05,4.94322]
[1776325615398,48.52,74767.34,0.0,0.96744,2e-05,4.94316]
[1776325620434,48.52,74767.3,0.0,0.96744,2e-05,4.94326]
[1776325623470,48.52,74772.34,0.0,0.96755,2e-05,4.92965]
[1776325625468,48.5,74783.7,0.0,0.96784,2e-05,4.89345]
[1776325626475,48.5,74791.12,0.0,0.96801,2e-05,4.87306]
[1776325628490,48.49,74792.68,0.0,0.96805,2e-05,4.86797]
[1776325631517,48.49,74781.54,0.0,0.96782,2e-05,4.89645]
[1776325632518,48.49,74783.68,0.0,0.96787,2e-05,4.89021]
[1776325635540,48.48,74787.98,0.0,0.96797,2e-05,4.87727]
[1776325640573,48.48,74787.9,0.0,0.96799,2e-05,4.87528]
[1776325645608,48.47,74784.34,0.0,0.96793,2e-05,4.88269]
[1776325646616,48.47,74770.97,0.0,0.96764,2e-05,4.9182]
[1776325647625,48.47,74764.81,0.0,0.9675,2e-05,4.93491]
[1776325648630,48.47,74765.62,0.0,0.96752,2e-05,4.93279]
[1776325649637,48.47,74770.7,0.0,0.96763,2e-05,4.91915]
[1776325651652,48.47,74773.49,0.0,0.96771,2e-05,4.90935]
[1776325653686,48.47,74781.53,0.0,0.96788,2e-05,4.88736]
[1776325655680,48.47,74780.78,0.0,0.96788,2e-05,4.88846]
[1776325659708,48.46,74774.82,0.0,0.96776,2e-05,4.90262]
[1776325664743,48.46,74772.84,0.0,0.96773,2e-05,4.90667]
[1776325668771,48.45,74778.44,0.0,0.96787,2e-05,4.88921]
[1776325673828,48.44,74775.87,0.0,0.96783,2e-05,4.89381]
[1776325678841,48.44,74779.45,0.0,0.96793,2e-05,4.88192]
[1776325683898,48.43,74785.81,0.0,0.96808,2e-05,4.8627]
[1776325686896,48.43,74791.94,0.0,0.96823,2e-05,4.84513]
[1776325690924,48.42,74798.41,0.0,0.96838,2e-05,4.82643]
[1776325695960,48.42,74800.18,0.0,0.96843,2e-05,4.82007]
[1776325701000,48.41,74801.08,0.0,0.96846,2e-05,4.81612]
[1776325706034,48.41,74801.46,0.0,0.96848,2e-05,4.81361]
[1776325711069,48.41,74804.96,0.0,0.96858,2e-05,4.80048]
[1776325716104,48.4,74808.6,0.0,0.96867,2e-05,4.78952]
[1776325721140,48.39,74809.26,0.0,0.9687,2e-05,4.78541]
[1776325726173,48.39,74807.93,0.0,0.9687,2e-05,4.78628]
[1776325730202,48.38,74801.17,0.0,0.96857,2e-05,4.8021]
[1776325736243,48.37,74802.06,0.0,0.96861,2e-05,4.79648]
[1776325741279,48.36,74802.98,0.0,0.96865,2e-05,4.79138]
[1776325746315,48.35,74805.48,0.0,0.96873,2e-05,4.78218]
[1776325751353,48.35,74807.17,0.0,0.96878,2e-05,4.77525]
[1776325759413,48.34,74807.29,0.0,0.96882,2e-05,4.77097]
[1776325764461,48.33,74807.85,0.0,0.96885,2e-05,4.76705]
[1776325769483,48.32,74807.82,0.0,0.96887,2e-05,4.76472]
[1776325774531,48.31,74806.94,0.0,0.96888,2e-05,4.76224]
[1776325779554,48.31,74804.66,0.0,0.96885,2e-05,4.7659]
[1776325784604,48.3,74800.65,0.0,0.96878,2e-05,4.7741]
[1776325787610,48.3,74795.29,0.0,0.96868,2e-05,4.78683]
[1776325792643,48.29,74795.16,0.0,0.96869,2e-05,4.7852]
[1776325797679,48.29,74799.39,0.0,0.96879,2e-05,4.77292]
[1776325802714,48.28,74801.67,0.0,0.96885,2e-05,4.76593]
[1776325808756,48.27,74804.37,0.0,0.96893,2e-05,4.75595]
[1776325814814,48.27,74806.81,0.0,0.969,2e-05,4.74673]
[1776325819857,48.26,74804.29,0.0,0.96896,2e-05,4.7525]
[1776325824924,48.26,74797.73,0.0,0.96882,2e-05,4.76881]
[1776325828918,48.26,74795.51,0.0,0.96878,2e-05,4.77374]
[1776325833956,48.25,74789.13,0.0,0.96867,2e-05,4.78676]
[1776325838991,48.25,74787.31,0.0,0.96864,2e-05,4.79033]
[1776325842012,48.25,74782.26,0.0,0.96854,2e-05,4.80299]
[1776325844027,48.25,74775.23,0.0,0.96839,2e-05,4.82115]
[1776325847050,48.24,74766.3,0.0,0.96821,2e-05,4.84406]
[1776325852081,48.24,74762.7,0.0,0.96814,2e-05,4.85191]
[1776325857118,48.23,74762.34,0.0,0.96815,2e-05,4.85106]
[1776325862154,48.23,74760.62,0.0,0.96813,2e-05,4.85381]
[1776325867189,48.22,74759.72,0.0,0.96812,2e-05,4.85435]
[1776325872224,48.22,74758.4,0.0,0.96811,2e-05,4.85601]
[1776325877259,48.21,74759.92,0.0,0.96816,2e-05,4.85007]
[1776325881287,48.21,74753.67,0.0,0.96803,2e-05,4.86538]
[1776325886322,48.2,74751.76,0.0,0.96801,2e-05,4.86857]
[1776325891357,48.19,74748.61,0.0,0.96797,2e-05,4.87267]
[1776325894379,48.19,74731.23,0.0,0.96759,2e-05,4.9185]
[1776325895419,48.19,74719.77,0.0,0.96734,2e-05,4.94921]
[1776325896391,48.19,74719.77,0.0,0.96734,2e-05,4.94871]
[1776325900420,48.18,74727.82,0.0,0.96754,2e-05,4.92482]
[1776325902434,48.18,74732.72,0.0,0.96766,2e-05,4.91061]
[1776325904449,48.18,74736.01,0.0,0.96774,2e-05,4.90082]
[1776325907469,48.17,74743.01,0.0,0.9679,2e-05,4.88066]
[1776325912504,48.17,74745.52,0.0,0.96797,2e-05,4.87195]
[1776325914518,48.16,74752.35,0.0,0.96813,2e-05,4.85283]
[1776325917540,48.16,74760.78,0.0,0.96832,2e-05,4.8292]
[1776325920560,48.16,74763.87,0.0,0.96839,2e-05,4.82002]
[1776325924591,48.15,74772.15,0.0,0.96858,2e-05,4.79646]
[1776325925643,48.15,74777.65,0.0,0.96871,2e-05,4.78127]
[1776325927611,48.15,74776.1,0.0,0.96868,2e-05,4.78437]
[1776325929627,48.15,74770.7,0.0,0.96857,2e-05,4.79774]
[1776325930637,48.15,74764.52,0.0,0.96844,2e-05,4.8137]
[1776325931641,48.14,74764.93,0.0,0.96846,2e-05,4.81204]
[1776325936675,48.14,74766.54,0.0,0.96851,2e-05,4.80492]
[1776325941710,48.13,74767.13,0.0,0.96855,2e-05,4.80055]
[1776325944731,48.12,74773.41,0.0,0.9687,2e-05,4.78215]
[1776325946745,48.12,74777.15,0.0,0.96879,2e-05,4.77116]
[1776325951781,48.11,74783.07,0.0,0.96895,2e-05,4.75053]
[1776325953794,48.11,74787.5,0.0,0.96905,2e-05,4.73786]
[1776325958830,48.1,74786.57,0.0,0.96905,2e-05,4.738]
[1776325963865,48.1,74793.29,0.0,0.96921,2e-05,4.71791]
[1776325968900,48.09,74795.22,0.0,0.96927,2e-05,4.71059]
[1776325973934,48.08,74793.97,0.0,0.96926,2e-05,4.71168]
[1776325979977,48.07,74791.71,0.0,0.96923,2e-05,4.71505]
[1776325981992,48.07,74786.32,0.0,0.96912,2e-05,4.72844]
[1776325984007,48.07,74781.94,0.0,0.96904,2e-05,4.73914]
[1776325989042,48.06,74778.53,0.0,0.96898,2e-05,4.74588]
[1776325994081,48.05,74782.56,0.0,0.96909,2e-05,4.73248]
[1776325999111,48.05,74785.57,0.0,0.96917,2e-05,4.72241]
[1776326004149,48.04,74784.77,0.0,0.96917,2e-05,4.7229]
[1776326009184,48.04,74779.72,0.0,0.96908,2e-05,4.7338]
[1776326014218,48.03,74778.27,0.0,0.96907,2e-05,4.73369]
[1776326020260,48.03,74779.6,0.0,0.96911,2e-05,4.7294]
[1776326025295,48.03,74775.16,0.0,0.96902,2e-05,4.74049]
[1776326030330,48.02,74776.77,0.0,0.96906,2e-05,4.73552]
[1776326032346,48.02,74760.41,0.0,0.96871,2e-05,4.77869]
[1776326033363,48.02,74745.5,0.0,0.96838,2e-05,4.8189]
[1776326036380,48.03,74700.73,0.0,0.96739,2e-05,4.94077]
[1776326037387,48.03,74700.73,0.0,0.96739,2e-05,4.94108]
[1776326042424,48.03,74706.39,0.0,0.9675,2e-05,4.92718]
[1776326044462,48.03,74698.21,0.0,0.96731,2e-05,4.94985]
[1776326045466,48.03,74682.01,0.0,0.96695,2e-05,4.99481]
[1776326048491,48.03,74669.13,0.0,0.96665,2e-05,5.03058]
[1776326050505,48.04,74679.66,0.0,0.96689,2e-05,5.00187]
[1776326053527,48.04,74686.73,0.0,0.96704,2e-05,4.98283]
[1776326054533,48.04,74697.55,0.0,0.96729,2e-05,4.95325]
[1776326055540,48.04,74710.23,0.0,0.96757,2e-05,4.91878]
[1776326056602,48.04,74716.12,0.0,0.9677,2e-05,4.90293]
[1776326060576,48.04,74700.53,0.0,0.96735,2e-05,4.94612]
[1776326061582,48.04,74686.96,0.0,0.96704,2e-05,4.98342]
[1776326062588,48.04,74686.97,0.0,0.96704,2e-05,4.98343]
[1776326067625,48.04,74686.65,0.0,0.96703,2e-05,4.98448]
[1776326070645,48.04,74693.66,0.0,0.96719,2e-05,4.96539]
[1776326074673,48.04,74697.72,0.0,0.96729,2e-05,4.95212]
[1776326079708,48.04,74690.1,0.0,0.96712,2e-05,4.97349]
[1776326080717,48.04,74684.84,0.0,0.967,2e-05,4.988]
[1776326081722,48.04,74682.9,0.0,0.96695,2e-05,4.99337]
[1776326084743,48.04,74675.32,0.0,0.96678,2e-05,5.01431]
[1776326089794,48.04,74672.57,0.0,0.96672,2e-05,5.02186]
[1776326090800,48.04,74665.71,0.0,0.96656,2e-05,5.04082]
[1776326091807,48.04,74664.46,0.0,0.96653,2e-05,5.04441]
[1776326096886,48.05,74665.95,0.0,0.96656,2e-05,5.04084]
[1776326099863,48.05,74670.52,0.0,0.96666,2e-05,5.02855]
[1776326104898,48.05,74668.73,0.0,0.96662,2e-05,5.03421]
[1776326108931,48.05,74674.93,0.0,0.96676,2e-05,5.01726]
[1776326109937,48.05,74680.23,0.0,0.96688,2e-05,5.00262]
[1776326111951,48.05,74683.91,0.0,0.96696,2e-05,4.99251]
[1776326116986,48.05,74684.74,0.0,0.96698,2e-05,4.99039]
[1776326122024,48.05,74691.25,0.0,0.96712,2e-05,4.97264]
[1776326124036,48.05,74696.88,0.0,0.96725,2e-05,4.95729]
[1776326128065,48.05,74699.99,0.0,0.96732,2e-05,4.94909]
[1776326133098,48.05,74697.68,0.0,0.96728,2e-05,4.95336]
[1776326135112,48.05,74692.33,0.0,0.96716,2e-05,4.96816]
[1776326141157,48.05,74686.3,0.0,0.96702,2e-05,4.98507]
[1776326146192,48.06,74686.48,0.0,0.96702,2e-05,4.98475]
[1776326147239,48.06,74691.7,0.0,0.96714,2e-05,4.97046]
[1776326149211,48.06,74693.09,0.0,0.96717,2e-05,4.96676]
[1776326154246,48.06,74696.36,0.0,0.96724,2e-05,4.95817]
[1776326159280,48.06,74693.27,0.0,0.96717,2e-05,4.96704]
[1776326164318,48.06,74695.4,0.0,0.96721,2e-05,4.96157]
[1776326166333,48.06,74704.44,0.0,0.96741,2e-05,4.93703]
[1776326167381,48.06,74707.78,0.0,0.96749,2e-05,4.92804]
[1776326173381,48.06,74704.56,0.0,0.96741,2e-05,4.93763]
[1776326178417,48.06,74703.04,0.0,0.96737,2e-05,4.94238]
[1776326183457,48.07,74706.99,0.0,0.96745,2e-05,4.93223]
[1776326188533,48.07,74708.52,0.0,0.96748,2e-05,4.92879]
[1776326193561,48.07,74711.25,0.0,0.96755,2e-05,4.91975]
[1776326198595,48.07,74711.19,0.0,0.96754,2e-05,4.92078]
[1776326199603,48.07,74704.13,0.0,0.96738,2e-05,4.94016]
[1776326200610,48.07,74698.94,0.0,0.96726,2e-05,4.95445]
[1776326205645,48.08,74695.37,0.0,0.96718,2e-05,4.96473]
[1776326210679,48.08,74697.86,0.0,0.96723,2e-05,4.9584]
[1776326215715,48.08,74699.92,0.0,0.96727,2e-05,4.95329]
[1776326217753,48.08,74708.35,0.0,0.96746,2e-05,4.93051]
[1776326219743,48.08,74712.18,0.0,0.96754,2e-05,4.92037]
[1776326221757,48.08,74704.99,0.0,0.96738,2e-05,4.94025]
[1776326226792,48.08,74699.17,0.0,0.96725,2e-05,4.95668]
[1776326231828,48.08,74695.57,0.0,0.96716,2e-05,4.967]
[1776326233842,48.08,74689.09,0.0,0.96701,2e-05,4.98492]
[1776326238876,48.08,74687.69,0.0,0.96698,2e-05,4.98898]
[1776326243912,48.08,74686.62,0.0,0.96696,2e-05,4.9921]
[1776326248947,48.09,74688.79,0.0,0.967,2e-05,4.98633]
[1776326253982,48.09,74688.07,0.0,0.967,2e-05,4.98601]
[1776326260025,48.09,74688.7,0.0,0.96701,2e-05,4.98453]
[1776326264052,48.09,74693.93,0.0,0.96713,2e-05,4.97037]
[1776326269086,48.09,74693.91,0.0,0.96713,2e-05,4.97077]
[1776326276135,48.09,74693.76,0.0,0.96712,2e-05,4.97167]
[1776326281170,48.09,74690.6,0.0,0.96704,2e-05,4.98069]
[1776326286205,48.09,74692.32,0.0,0.96708,2e-05,4.97627]
[1776326291240,48.09,74692.35,0.0,0.96708,2e-05,4.97652]
[1776326296276,48.09,74693.47,0.0,0.9671,2e-05,4.97376]
[1776326301311,48.09,74694.41,0.0,0.96712,2e-05,4.97151]
[1776326304332,48.1,74700.7,0.0,0.96726,2e-05,4.95453]
[1776326309367,48.1,74701.99,0.0,0.96728,2e-05,4.95155]
[1776326315409,48.1,74702.92,0.0,0.96731,2e-05,4.94728]
[1776326318460,48.1,74709.69,0.0,0.96746,2e-05,4.92923]
[1776326321452,48.1,74714.34,0.0,0.96756,2e-05,4.91706]
[1776326326486,48.1,74711.18,0.0,0.96749,2e-05,4.92655]
[1776326332529,48.11,74712.24,0.0,0.9675,2e-05,4.9246]
[1776326337564,48.11,74717.36,0.0,0.96761,2e-05,4.91149]
[1776326343606,48.11,74716.42,0.0,0.96758,2e-05,4.91514]
[1776326348670,48.11,74723.75,0.0,0.96775,2e-05,4.89397]
[1776326353678,48.1,74724.05,0.0,0.96777,2e-05,4.89125]
[1776326358740,48.1,74723.85,0.0,0.96779,2e-05,4.88985]
[1776326363746,48.09,74723.77,0.0,0.9678,2e-05,4.88818]
[1776326368810,48.09,74726.34,0.0,0.96787,2e-05,4.87932]
[1776326374823,48.08,74727.23,0.0,0.96792,2e-05,4.87232]
[1776326379858,48.07,74725.64,0.0,0.9679,2e-05,4.87486]
[1776326383885,48.07,74720.4,0.0,0.9678,2e-05,4.8876]
[1776326388952,48.07,74717.02,0.0,0.96774,2e-05,4.89493]
[1776326393956,48.06,74716.38,0.0,0.96774,2e-05,4.89475]
[1776326399032,48.05,74717.03,0.0,0.96777,2e-05,4.89109]
[1776326400543,48.05,74717.03,0.0,0.96777,2e-05,4.89071]
[1776326402506,48.05,74719.45,0.0,0.96782,2e-05,4.88415]
[1776326400092,48.05,74719.45,0.0,0.96782,2e-05,4.88415]
[1776326408019,48.05,74719.45,0.0,0.96782,2e-05,4.88415]
[1776326412385,48.05,74711.09,0.0,0.96764,2e-05,4.90684]
[1776326418134,48.05,74704.36,0.0,0.96749,2e-05,4.92517]
[1776326420151,48.05,74696.35,0.0,0.96731,2e-05,4.94704]
[1776326423175,48.05,74689.38,0.0,0.96715,2e-05,4.96613]
[1776326426191,48.05,74695.2,0.0,0.96728,2e-05,4.95019]
[1776326428222,48.05,74700.86,0.0,0.96741,2e-05,4.93472]
[1776326433249,48.05,74710.69,0.0,0.96764,2e-05,4.90547]
[1776326434250,48.05,74718.57,0.0,0.96782,2e-05,4.88408]
[1776326437271,48.05,74723.65,0.0,0.96793,2e-05,4.87033]
[1776326442306,48.05,74708.6,0.0,0.9676,2e-05,4.91116]
[1776326443314,48.05,74699.06,0.0,0.96738,2e-05,4.93716]
[1776326445327,48.05,74692.94,0.0,0.96725,2e-05,4.9539]
[1776326450364,48.05,74689.56,0.0,0.96717,2e-05,4.96316]
[1776326455397,48.05,74691.05,0.0,0.9672,2e-05,4.95908]
[1776326460432,48.05,74692.36,0.0,0.96723,2e-05,4.95549]
[1776326461438,48.05,74692.28,0.0,0.96724,2e-05,4.95513]
[1776326465469,48.05,74699.28,0.0,0.9674,2e-05,4.93563]
[1776326466475,48.05,74704.73,0.0,0.96752,2e-05,4.92058]
[1776326467485,48.05,74714.81,0.0,0.96775,2e-05,4.89304]
[1776326472517,48.05,74716.65,0.0,0.96779,2e-05,4.88743]
[1776326477552,48.05,74716.86,0.0,0.9678,2e-05,4.88626]
[1776326479615,48.05,74722.35,0.0,0.96792,2e-05,4.87114]
[1776326481580,48.04,74727.07,0.0,0.96803,2e-05,4.85819]
[1776326484602,48.04,74729.52,0.0,0.96808,2e-05,4.85174]
[1776326487623,48.05,74734.7,0.0,0.96819,2e-05,4.83815]
[1776326492662,48.05,74733.24,0.0,0.96817,2e-05,4.84038]
[1776326495681,48.05,74727.4,0.0,0.96804,2e-05,4.85655]
[1776326497692,48.05,74736.3,0.0,0.96823,2e-05,4.83283]
[1776326498699,48.05,74742.45,0.0,0.96837,2e-05,4.81647]
[1776326499764,48.05,74743.89,0.0,0.9684,2e-05,4.8128]
[1776326505750,48.05,74745.25,0.0,0.96842,2e-05,4.81036]
[1776326510785,48.06,74747.06,0.0,0.96845,2e-05,4.80653]
[1776326515821,48.06,74745.87,0.0,0.96841,2e-05,4.81076]
[1776326518843,48.06,74739.63,0.0,0.96827,2e-05,4.82811]
[1776326521863,48.06,74732.94,0.0,0.96812,2e-05,4.84664]
[1776326522873,48.06,74722.96,0.0,0.9679,2e-05,4.87374]
[1776326523879,48.06,74719.04,0.0,0.96782,2e-05,4.88383]
[1776326528913,48.06,74722.61,0.0,0.96791,2e-05,4.8724]
[1776326533949,48.05,74721.87,0.0,0.96791,2e-05,4.87264]
[1776326538984,48.05,74716.74,0.0,0.96781,2e-05,4.88476]
[1776326544020,48.04,74716.76,0.0,0.96782,2e-05,4.88329]
[1776326549056,48.04,74719.73,0.0,0.96788,2e-05,4.87574]
[1776326550123,48.05,74705.61,0.0,0.96757,2e-05,4.91414]
[1776326551071,48.05,74705.61,0.0,0.96758,2e-05,4.91171]
[1776326555097,48.05,74695.5,0.0,0.96736,2e-05,4.93938]
[1776326556104,48.05,74679.83,0.0,0.967,2e-05,4.98227]
[1776326559125,48.04,74685.77,0.0,0.96714,2e-05,4.96576]
[1776326563173,48.04,74693.24,0.0,0.96731,2e-05,4.94517]
[1776326565170,48.04,74700.02,0.0,0.96746,2e-05,4.92663]
[1776326567186,48.04,74705.19,0.0,0.96758,2e-05,4.9126]
[1776326572221,48.05,74704.04,0.0,0.96755,2e-05,4.91595]
[1776326577254,48.05,74706.9,0.0,0.96761,2e-05,4.90834]
[1776326582290,48.05,74704.48,0.0,0.96756,2e-05,4.91509]
[1776326586318,48.05,74697.99,0.0,0.96741,2e-05,4.93258]
[1776326591353,48.04,74699.21,0.0,0.96745,2e-05,4.92816]
[1776326596387,48.04,74700.3,0.0,0.96747,2e-05,4.9259]
[1776326601423,48.05,74699.7,0.0,0.96745,2e-05,4.92827]
[1776326606458,48.05,74697.55,0.0,0.96739,2e-05,4.93481]
[1776326611492,48.05,74701.67,0.0,0.9675,2e-05,4.92174]
[1776326616527,48.05,74697.73,0.0,0.9674,2e-05,4.93312]
[1776326622575,48.05,74698.34,0.0,0.96741,2e-05,4.93219]
[1776326627606,48.06,74700.17,0.0,0.96745,2e-05,4.92782]
[1776326632641,48.06,74690.26,0.0,0.96722,2e-05,4.95549]
[1776326636670,48.06,74680.4,0.0,0.96699,2e-05,4.98281]
[1776326641704,48.05,74678.25,0.0,0.96696,2e-05,4.98655]
[1776326646740,48.04,74678.25,0.0,0.96699,2e-05,4.98383]
[1776326651775,48.04,74674.14,0.0,0.96691,2e-05,4.9924]
[1776326656811,48.03,74672.54,0.0,0.9669,2e-05,4.99407]
[1776326661844,48.02,74673.68,0.0,0.96695,2e-05,4.98816]
[1776326666882,48.01,74677.64,0.0,0.96706,2e-05,4.97459]
[1776326669900,48.01,74682.14,0.0,0.96717,2e-05,4.96072]
[1776326672922,48.0,74674.44,0.0,0.96703,2e-05,4.97792]
[1776326674938,48.0,74669.37,0.0,0.96692,2e-05,4.99082]
[1776326679991,47.99,74670.15,0.0,0.96696,2e-05,4.98595]
[1776326685011,47.98,74671.63,0.0,0.96701,2e-05,4.97918]
[1776326690056,47.98,74671.28,0.0,0.96703,2e-05,4.97748]
[1776326691143,47.98,74664.69,0.0,0.96688,2e-05,4.99511]
[1776326693083,47.97,74664.13,0.0,0.96688,2e-05,4.99554]
[1776326695094,47.97,74655.97,0.0,0.9667,2e-05,5.01695]
[1776326697105,47.97,74641.31,0.0,0.96638,2e-05,5.05645]
[1776326698112,47.96,74632.41,0.0,0.96617,2e-05,5.08061]
[1776326699118,47.96,74638.78,0.0,0.96633,2e-05,5.06213]
[1776326700128,47.96,74641.1,0.0,0.96639,2e-05,5.05499]
[1776326704154,47.95,74628.44,0.0,0.96612,2e-05,5.08694]
[1776326707175,47.94,74634.04,0.0,0.96627,2e-05,5.06914]
[1776326708181,47.94,74639.28,0.0,0.96639,2e-05,5.05387]
[1776326710196,47.94,74647.08,0.0,0.96659,2e-05,5.0306]
[1776326715231,47.93,74647.16,0.0,0.96662,2e-05,5.02637]
[1776326720266,47.92,74649.83,0.0,0.9667,2e-05,5.01733]
[1776326725301,47.92,74652.18,0.0,0.96675,2e-05,5.01063]
[1776326730337,47.92,74654.4,0.0,0.9668,2e-05,5.00431]
[1776326735372,47.92,74658.37,0.0,0.96691,2e-05,4.99078]
[1776326737385,47.92,74662.73,0.0,0.96701,2e-05,4.97878]
[1776326742420,47.92,74665.55,0.0,0.96707,2e-05,4.97114]
[1776326746448,47.92,74673.58,0.0,0.96725,2e-05,4.94925]
[1776326751563,47.92,74677.07,0.0,0.96733,2e-05,4.94008]
[1776326757525,47.92,74676.77,0.0,0.96732,2e-05,4.9414]
[1776326761633,47.92,74670.68,0.0,0.96718,2e-05,4.95841]
[1776326763568,47.92,74668.08,0.0,0.96712,2e-05,4.96565]
[1776326768601,47.92,74661.24,0.0,0.96696,2e-05,4.98458]
[1776326773637,47.92,74664.57,0.0,0.96704,2e-05,4.97539]
[1776326776658,47.92,74659.43,0.0,0.96692,2e-05,4.98954]
[1776326781774,47.92,74655.69,0.0,0.96684,2e-05,4.99973]
[1776326785725,47.92,74650.04,0.0,0.96671,2e-05,5.01522]
[1776326786730,47.92,74643.59,0.0,0.96656,2e-05,5.03303]
[1776326787754,47.92,74638.49,0.0,0.96644,2e-05,5.04721]
[1776326788752,47.92,74624.32,0.0,0.96612,2e-05,5.08649]
[1776326789761,47.92,74616.24,0.0,0.96593,2e-05,5.10893]
[1776326794796,47.92,74622.31,0.0,0.9661,2e-05,5.08836]
[1776326799829,47.92,74624.88,0.0,0.96616,2e-05,5.08045]
[1776326804863,47.91,74625.68,0.0,0.96619,2e-05,5.07759]
[1776326807885,47.91,74630.49,0.0,0.96631,2e-05,5.06295]
[1776326810905,47.91,74635.94,0.0,0.96645,2e-05,5.04608]
[1776326815941,47.89,74633.26,0.0,0.96642,2e-05,5.04889]
[1776326817954,47.89,74639.7,0.0,0.96659,2e-05,5.02913]
[1776326818964,47.88,74645.57,0.0,0.96673,2e-05,5.01194]
[1776326822069,47.88,74651.88,0.0,0.96689,2e-05,4.99191]
[1776326825006,47.87,74657.29,0.0,0.96703,2e-05,4.97561]
[1776326830039,47.87,74658.06,0.0,0.96705,2e-05,4.9723]
[1776326834068,47.87,74651.76,0.0,0.96692,2e-05,4.98872]
[1776326838096,47.86,74647.71,0.0,0.96683,2e-05,4.99885]
[1776326843132,47.86,74650.06,0.0,0.96689,2e-05,4.99244]
[1776326849176,47.86,74648.12,0.0,0.96685,2e-05,4.9974]
[1776326854212,47.85,74645.12,0.0,0.96682,2e-05,4.99986]
[1776326859246,47.84,74643.07,0.0,0.96681,2e-05,5.00133]
[1776326861259,47.84,74635.48,0.0,0.96665,2e-05,5.02068]
[1776326862351,47.83,74629.97,0.0,0.96652,2e-05,5.03543]
[1776326865287,47.83,74627.62,0.0,0.96649,2e-05,5.04016]
[1776326871328,47.82,74626.76,0.0,0.96649,2e-05,5.03889]
[1776326876364,47.81,74627.72,0.0,0.96655,2e-05,5.03206]
[1776326881399,47.79,74625.1,0.0,0.96653,2e-05,5.03494]
[1776326886434,47.78,74629.74,0.0,0.96667,2e-05,5.01761]
[1776326888448,47.78,74635.52,0.0,0.96681,2e-05,4.99987]
[1776326892568,47.77,74625.85,0.0,0.96662,2e-05,5.02347]
[1776326894490,47.76,74604.74,0.0,0.96614,2e-05,5.08112]
[1776326895498,47.76,74601.53,0.0,0.96607,2e-05,5.08947]
[1776326896504,47.76,74596.29,0.0,0.96595,2e-05,5.10354]
[1776326897515,47.75,74594.11,0.0,0.96592,2e-05,5.10826]
[1776326902636,47.75,74587.68,0.0,0.96578,2e-05,5.1241]
[1776326908588,47.74,74584.8,0.0,0.96573,2e-05,5.13077]
[1776326913622,47.74,74586.56,0.0,0.96579,2e-05,5.12228]
[1776326918658,47.74,74586.41,0.0,0.9658,2e-05,5.12126]
[1776326922776,47.74,74599.33,0.0,0.96611,2e-05,5.08425]
[1776326924701,47.73,74600.67,0.0,0.96614,2e-05,5.08028]
[1776326926715,47.73,74589.61,0.0,0.96588,2e-05,5.11115]
[1776326928731,47.73,74580.04,0.0,0.96566,2e-05,5.13784]
[1776326933772,47.73,74577.93,0.0,0.96562,2e-05,5.14281]
[1776326935791,47.73,74588.49,0.0,0.96587,2e-05,5.11261]
[1776326940819,47.73,74591.29,0.0,0.96594,2e-05,5.10397]
[1776326942834,47.73,74598.65,0.0,0.96612,2e-05,5.08299]
[1776326944847,47.73,74602.84,0.0,0.96622,2e-05,5.07104]
[1776326948875,47.72,74594.45,0.0,0.96602,2e-05,5.09426]
[1776326949879,47.72,74586.6,0.0,0.96584,2e-05,5.11624]
[1776326954916,47.72,74583.32,0.0,0.96577,2e-05,5.12465]
[1776326959953,47.72,74581.1,0.0,0.96573,2e-05,5.13004]
[1776326964987,47.72,74579.82,0.0,0.9657,2e-05,5.13278]
[1776326967001,47.72,74571.01,0.0,0.9655,2e-05,5.15737]
[1776326972039,47.71,74569.3,0.0,0.96549,2e-05,5.15813]
[1776326977074,47.71,74573.23,0.0,0.96559,2e-05,5.14553]
[1776326982113,47.7,74572.87,0.0,0.96559,2e-05,5.14516]
[1776326987146,47.7,74575.55,0.0,0.96567,2e-05,5.13621]
[1776326990171,47.7,74570.05,0.0,0.96554,2e-05,5.15103]
[1776326995200,47.69,74566.74,0.0,0.96548,2e-05,5.15905]
[1776327000250,47.69,74557.04,0.0,0.96526,2e-05,5.1852]
[1776327001245,47.69,74549.45,0.0,0.96508,2e-05,5.20656]
[1776327002254,47.69,74551.21,0.0,0.96513,2e-05,5.20115]
[1776327007286,47.68,74548.73,0.0,0.96508,2e-05,5.20638]
[1776327010307,47.68,74542.53,0.0,0.96494,2e-05,5.22296]
[1776327011314,47.68,74540.96,0.0,0.96491,2e-05,5.22704]
[1776327014338,47.67,74537.95,0.0,0.96484,2e-05,5.23474]
[1776327019388,47.67,74544.62,0.0,0.96502,2e-05,5.21396]
[1776327024409,47.66,74548.47,0.0,0.96512,2e-05,5.20148]
[1776327029452,47.66,74553.34,0.0,0.96524,2e-05,5.18683]
[1776327034478,47.66,74558.07,0.0,0.96538,2e-05,5.17018]
[1776327035486,47.66,74566.18,0.0,0.96557,2e-05,5.147]
[1776327038507,47.66,74574.37,0.0,0.96577,2e-05,5.12297]
[1776327039515,47.66,74575.0,0.0,0.96579,2e-05,5.12115]
[1776327041529,47.66,74582.85,0.0,0.96597,2e-05,5.09853]
[1776327042536,47.66,74588.78,0.0,0.96611,2e-05,5.08164]
[1776327043668,47.66,74583.45,0.0,0.96599,2e-05,5.09651]
[1776327045557,47.66,74575.75,0.0,0.96581,2e-05,5.11796]
[1776327046564,47.65,74576.03,0.0,0.96582,2e-05,5.11697]
[1776327051601,47.65,74572.44,0.0,0.96574,2e-05,5.12612]
[1776327053741,47.65,74579.64,0.0,0.96592,2e-05,5.10533]
[1776327055627,47.65,74582.77,0.0,0.96599,2e-05,5.09612]
[1776327056634,47.65,74589.69,0.0,0.96616,2e-05,5.07646]
[1776327057644,47.65,74592.08,0.0,0.96621,2e-05,5.06961]
[1776327062678,47.65,74590.97,0.0,0.96619,2e-05,5.07215]
[1776327066706,47.65,74585.39,0.0,0.96607,2e-05,5.08738]
[1776327070739,47.64,74578.15,0.0,0.9659,2e-05,5.10723]
[1776327071746,47.64,74570.13,0.0,0.96571,2e-05,5.12977]
[1776327072759,47.64,74567.01,0.0,0.96564,2e-05,5.13841]
[1776327077789,47.64,74567.08,0.0,0.96565,2e-05,5.13693]
[1776327082823,47.64,74568.03,0.0,0.96568,2e-05,5.13323]
[1776327085845,47.63,74560.16,0.0,0.9655,2e-05,5.15498]
[1776327087859,47.63,74555.58,0.0,0.9654,2e-05,5.16753]
[1776327089873,47.63,74550.84,0.0,0.96529,2e-05,5.1805]
[1776327094908,47.63,74550.31,0.0,0.9653,2e-05,5.17859]
[1776327099943,47.63,74552.91,0.0,0.96536,2e-05,5.17069]
[1776327103971,47.63,74558.4,0.0,0.9655,2e-05,5.15472]
[1776327109006,47.62,74558.53,0.0,0.96551,2e-05,5.15358]
[1776327114042,47.62,74557.1,0.0,0.96548,2e-05,5.15634]
[1776327117064,47.62,74552.01,0.0,0.96537,2e-05,5.17036]
[1776327120094,47.62,74557.86,0.0,0.96551,2e-05,5.1534]
[1776327125122,47.62,74562.78,0.0,0.96563,2e-05,5.13903]
[1776327130159,47.61,74565.67,0.0,0.9657,2e-05,5.1299]
[1776327135194,47.61,74566.83,0.0,0.96574,2e-05,5.12545]
[1776327136202,47.61,74571.89,0.0,0.96586,2e-05,5.1109]
[1776327139230,47.61,74580.36,0.0,0.96607,2e-05,5.08639]
[1776327140236,47.61,74588.32,0.0,0.96625,2e-05,5.06385]
[1776327143256,47.61,74594.85,0.0,0.96641,2e-05,5.0452]
[1776327144391,47.61,74600.61,0.0,0.96654,2e-05,5.02899]
[1776327149300,47.61,74594.37,0.0,0.9664,2e-05,5.04609]
[1776327154461,47.61,74595.65,0.0,0.96645,2e-05,5.03955]
[1776327160377,47.6,74595.21,0.0,0.96644,2e-05,5.0403]
[1776327164533,47.6,74600.69,0.0,0.96657,2e-05,5.02468]
[1776327169442,47.6,74607.14,0.0,0.96672,2e-05,5.00642]
[1776327174614,47.6,74605.15,0.0,0.96668,2e-05,5.01188]
[1776327180519,47.6,74601.55,0.0,0.9666,2e-05,5.0218]
[1776327185555,47.6,74603.44,0.0,0.96665,2e-05,5.01545]
[1776327190595,47.59,74604.3,0.0,0.96668,2e-05,5.01143]
[1776327195628,47.59,74603.54,0.0,0.96668,2e-05,5.01201]
[1776327200666,47.58,74603.27,0.0,0.96668,2e-05,5.01119]
[1776327204828,47.58,74594.73,0.0,0.96649,2e-05,5.03412]
[1776327206708,47.58,74593.85,0.0,0.96647,2e-05,5.03649]
[1776327208720,47.58,74588.57,0.0,0.96635,2e-05,5.05118]
[1776327213753,47.58,74585.4,0.0,0.9663,2e-05,5.05715]
[1776327218791,47.58,74583.03,0.0,0.96624,2e-05,5.06336]
[1776327223826,47.58,74579.56,0.0,0.96617,2e-05,5.07267]
[1776327228861,47.58,74578.85,0.0,0.96615,2e-05,5.07423]
[1776327231884,47.58,74571.3,0.0,0.96598,2e-05,5.09515]
[1776327233897,47.57,74565.43,0.0,0.96584,2e-05,5.11163]
[1776327238935,47.57,74562.66,0.0,0.96579,2e-05,5.11856]
[1776327243967,47.57,74559.58,0.0,0.96572,2e-05,5.12668]
[1776327245109,47.57,74553.75,0.0,0.96558,2e-05,5.14287]
[1776327253030,47.56,74555.7,0.0,0.96564,2e-05,5.13567]
[1776327258075,47.56,74558.05,0.0,0.96571,2e-05,5.12797]
[1776327263101,47.56,74562.21,0.0,0.96581,2e-05,5.11516]
[1776327268136,47.56,74561.42,0.0,0.9658,2e-05,5.11645]
[1776327273170,47.55,74563.31,0.0,0.96587,2e-05,5.10764]
[1776327278207,47.55,74560.41,0.0,0.96581,2e-05,5.11491]
[1776327283242,47.55,74563.59,0.0,0.96589,2e-05,5.10495]
[1776327288277,47.55,74568.67,0.0,0.96602,2e-05,5.08968]
[1776327293312,47.54,74569.06,0.0,0.96603,2e-05,5.08778]
[1776327298347,47.54,74561.87,0.0,0.96587,2e-05,5.10706]
[1776327300363,47.54,74556.24,0.0,0.96574,2e-05,5.12261]
[1776327305536,47.54,74562.27,0.0,0.9659,2e-05,5.10442]
[1776327306405,47.53,74562.27,0.0,0.9659,2e-05,5.10396]
[1776327307411,47.53,74570.15,0.0,0.96609,2e-05,5.08123]
[1776327312445,47.53,74569.47,0.0,0.96609,2e-05,5.081]
[1776327315606,47.52,74579.87,0.0,0.96634,2e-05,5.05039]
[1776327317493,47.52,74583.3,0.0,0.96643,2e-05,5.03996]
[1776327319503,47.52,74588.4,0.0,0.96655,2e-05,5.02496]
[1776327321520,47.52,74597.51,0.0,0.96677,2e-05,4.99883]
[1776327322526,47.52,74603.16,0.0,0.9669,2e-05,4.98279]
[1776327323533,47.52,74592.29,0.0,0.96665,2e-05,5.0129]
[1776327324539,47.51,74584.62,0.0,0.96648,2e-05,5.0341]
[1776327325545,47.51,74580.15,0.0,0.96638,2e-05,5.04631]
[1776327327560,47.51,74572.94,0.0,0.96621,2e-05,5.06591]
[1776327328565,47.51,74568.15,0.0,0.9661,2e-05,5.07904]
[1776327330580,47.51,74566.88,0.0,0.96608,2e-05,5.08179]
[1776327333601,47.5,74572.33,0.0,0.96623,2e-05,5.06267]
[1776327335752,47.5,74571.3,0.0,0.96622,2e-05,5.06482]
[1776327338636,47.5,74565.37,0.0,0.96609,2e-05,5.08046]
[1776327340652,47.5,74564.5,0.0,0.96607,2e-05,5.08214]
[1776327342665,47.49,74571.3,0.0,0.96624,2e-05,5.06217]
[1776327346692,47.49,74575.06,0.0,0.96634,2e-05,5.05017]
[1776327351727,47.49,74573.88,0.0,0.96632,2e-05,5.05181]
[1776327355891,47.48,74581.2,0.0,0.9665,2e-05,5.02994]
[1776327360793,47.48,74581.56,0.0,0.96652,2e-05,5.02754]
[1776327363813,47.48,74587.7,0.0,0.96667,2e-05,5.00953]
[1776327368850,47.47,74588.56,0.0,0.9667,2e-05,5.00589]
[1776327373882,47.47,74592.38,0.0,0.9668,2e-05,4.99384]
[1776327379928,47.46,74595.64,0.0,0.9669,2e-05,4.98227]
[1776327384960,47.46,74603.61,0.0,0.9671,2e-05,4.95792]
[1776327386102,47.45,74606.77,0.0,0.96718,2e-05,4.94825]
[1776327391002,47.45,74616.71,0.0,0.96743,2e-05,4.9164]
[1776327392010,47.45,74622.36,0.0,0.96757,2e-05,4.90039]
[1776327394025,47.44,74627.56,0.0,0.96769,2e-05,4.88533]
[1776327398052,47.44,74633.06,0.0,0.96782,2e-05,4.86882]
[1776327403086,47.43,74631.74,0.0,0.96781,2e-05,4.87076]
[1776327406243,47.43,74637.61,0.0,0.96795,2e-05,4.85333]
[1776327410135,47.43,74643.24,0.0,0.96808,2e-05,4.83705]
[1776327415170,47.43,74639.68,0.0,0.968,2e-05,4.84704]
[1776327420204,47.43,74635.49,0.0,0.96791,2e-05,4.85862]
[1776327425240,47.42,74639.06,0.0,0.968,2e-05,4.84725]
[1776327430276,47.42,74636.8,0.0,0.96796,2e-05,4.85189]
[1776327435312,47.42,74638.17,0.0,0.968,2e-05,4.84663]
[1776327437326,47.41,74627.18,0.0,0.96776,2e-05,4.87613]
[1776327441354,47.41,74618.94,0.0,0.96759,2e-05,4.89741]
[1776327446390,47.4,74619.27,0.0,0.96761,2e-05,4.89463]
[1776327451426,47.4,74620.16,0.0,0.96765,2e-05,4.88954]
[1776327456593,47.4,74615.23,0.0,0.96754,2e-05,4.90299]
[1776327462501,47.4,74614.24,0.0,0.96752,2e-05,4.90537]
[1776327465522,47.4,74609.55,0.0,0.96741,2e-05,4.91812]
[1776327468544,47.4,74604.5,0.0,0.9673,2e-05,4.93179]
[1776327473579,47.4,74612.76,0.0,0.9675,2e-05,4.90767]
[1776327474585,47.4,74617.99,0.0,0.96762,2e-05,4.89283]
[1776327479621,47.39,74615.29,0.0,0.96757,2e-05,4.8983]
[1776327480627,47.39,74608.42,0.0,0.96742,2e-05,4.91687]
[1776327484655,47.38,74603.55,0.0,0.96732,2e-05,4.92857]
[1776327488683,47.38,74613.59,0.0,0.96756,2e-05,4.90037]
[1776327489692,47.38,74619.74,0.0,0.9677,2e-05,4.88334]
[1776327490699,47.38,74622.98,0.0,0.96777,2e-05,4.87439]
[1776327494725,47.38,74622.67,0.0,0.96776,2e-05,4.87522]
[1776327500770,47.38,74622.52,0.0,0.96776,2e-05,4.87561]
[1776327505805,47.38,74611.69,0.0,0.96751,2e-05,4.90549]
[1776327506952,47.38,74611.3,0.0,0.96751,2e-05,4.90653]
[1776327509830,47.38,74616.93,0.0,0.96763,2e-05,4.89086]
[1776327512851,47.38,74623.12,0.0,0.96779,2e-05,4.87132]
[1776327517886,47.38,74624.46,0.0,0.96782,2e-05,4.86774]
[1776327522923,47.38,74629.68,0.0,0.96794,2e-05,4.85354]
[1776327525946,47.38,74636.43,0.0,0.96809,2e-05,4.83519]
[1776327527959,47.38,74638.31,0.0,0.96813,2e-05,4.83022]
[1776327532992,47.38,74642.47,0.0,0.96822,2e-05,4.8193]
[1776327537164,47.39,74651.08,0.0,0.9684,2e-05,4.79625]
[1776327539039,47.39,74654.87,0.0,0.96849,2e-05,4.78619]
[1776327544074,47.39,74657.29,0.0,0.96853,2e-05,4.78036]
[1776327549112,47.39,74658.06,0.0,0.96855,2e-05,4.77902]
[1776327552132,47.39,74663.98,0.0,0.96867,2e-05,4.76343]
[1776327555153,47.39,74667.98,0.0,0.96876,2e-05,4.75314]
[1776327560198,47.4,74667.54,0.0,0.96874,2e-05,4.75526]
[1776327563215,47.4,74663.75,0.0,0.96865,2e-05,4.76602]
[1776327568249,47.4,74666.09,0.0,0.9687,2e-05,4.76065]
[1776327573285,47.4,74666.46,0.0,0.96871,2e-05,4.75806]
[1776327578318,47.41,74665.5,0.0,0.96868,2e-05,4.76149]
[1776327583354,47.41,74665.8,0.0,0.96868,2e-05,4.76148]
[1776327586375,47.41,74657.07,0.0,0.96849,2e-05,4.78488]
[1776327587515,47.41,74648.67,0.0,0.96831,2e-05,4.80749]
[1776327590403,47.4,74643.76,0.0,0.96821,2e-05,4.82013]
[1776327595442,47.4,74646.81,0.0,0.96828,2e-05,4.81052]
[1776327600474,47.4,74642.7,0.0,0.9682,2e-05,4.82047]
[1776327606515,47.39,74642.11,0.0,0.9682,2e-05,4.82055]
[1776327611550,47.39,74650.68,0.0,0.9684,2e-05,4.79597]
[1776327614571,47.39,74657.33,0.0,0.96855,2e-05,4.77735]
[1776327616586,47.39,74670.21,0.0,0.96884,2e-05,4.74223]
[1776327617725,47.39,74681.96,0.0,0.9691,2e-05,4.71051]
[1776327618600,47.39,74681.96,0.0,0.9691,2e-05,4.71045]
[1776327624647,47.39,74681.51,0.0,0.96909,2e-05,4.71128]
[1776327629682,47.38,74684.25,0.0,0.96915,2e-05,4.70363]
[1776327634718,47.38,74676.98,0.0,0.96901,2e-05,4.72042]
[1776327636731,47.38,74671.63,0.0,0.9689,2e-05,4.73463]
[1776327641768,47.38,74676.8,0.0,0.96901,2e-05,4.7202]
[1776327646804,47.38,74678.0,0.0,0.96904,2e-05,4.71651]
[1776327650914,47.38,74685.43,0.0,0.96921,2e-05,4.69621]
[1776327651893,47.38,74691.35,0.0,0.96934,2e-05,4.68036]
[1776327652893,47.38,74693.87,0.0,0.9694,2e-05,4.67283]
[1776327654908,47.37,74697.0,0.0,0.96947,2e-05,4.66355]
[1776327659943,47.37,74690.93,0.0,0.96936,2e-05,4.67741]
[1776327663971,47.36,74696.99,0.0,0.96951,2e-05,4.65934]
[1776327668090,47.36,74703.74,0.0,0.96966,2e-05,4.63958]
[1776327671027,47.35,74708.79,0.0,0.96978,2e-05,4.62491]
[1776327673042,47.35,74713.36,0.0,0.96989,2e-05,4.61202]
[1776327676087,47.35,74718.56,0.0,0.97001,2e-05,4.59717]
[1776327681121,47.34,74719.71,0.0,0.97004,2e-05,4.59241]
[1776327686156,47.34,74714.43,0.0,0.96994,2e-05,4.60468]
[1776327688239,47.33,74710.62,0.0,0.96987,2e-05,4.61404]
[1776327694212,47.33,74711.41,0.0,0.96992,2e-05,4.60739]
[1776327699247,47.32,74711.65,0.0,0.96994,2e-05,4.60482]
[1776327704283,47.32,74715.73,0.0,0.97004,2e-05,4.5919]
[1776327709318,47.31,74717.5,0.0,0.9701,2e-05,4.58518]
[1776327712339,47.31,74721.51,0.0,0.97019,2e-05,4.57346]
[1776327717374,47.3,74720.72,0.0,0.97019,2e-05,4.57371]
[1776327722408,47.3,74719.74,0.0,0.97018,2e-05,4.57448]
[1776327726437,47.29,74713.51,0.0,0.97006,2e-05,4.58944]
[1776327731472,47.29,74713.65,0.0,0.97008,2e-05,4.58715]
[1776327736508,47.28,74715.79,0.0,0.97014,2e-05,4.57963]
[1776327741543,47.27,74714.99,0.0,0.97014,2e-05,4.5799]
[1776327745570,47.27,74722.71,0.0,0.97031,2e-05,4.55814]
[1776327747586,47.26,74725.51,0.0,0.9704,2e-05,4.54741]
[1776327752620,47.23,74727.45,0.0,0.97054,2e-05,4.52849]
[1776327756648,47.22,74722.42,0.0,0.97044,2e-05,4.54063]
[1776327761684,47.22,74720.53,0.0,0.97041,2e-05,4.54491]
[1776327766718,47.22,74720.82,0.0,0.97043,2e-05,4.54278]
[1776327771755,47.21,74721.26,0.0,0.97045,2e-05,4.5403]
[1776327776788,47.21,74722.74,0.0,0.97049,2e-05,4.53513]
[1776327781823,47.21,74724.22,0.0,0.97052,2e-05,4.53097]
[1776327786859,47.2,74726.91,0.0,0.97059,2e-05,4.52271]
[1776327791894,47.2,74726.73,0.0,0.97058,2e-05,4.523]
[1776327796931,47.2,74728.35,0.0,0.97062,2e-05,4.51859]
[1776327801965,47.2,74730.41,0.0,0.97066,2e-05,4.51311]
[1776327807000,47.2,74737.05,0.0,0.9708,2e-05,4.49567]
[1776327808018,47.2,74743.32,0.0,0.97093,2e-05,4.47936]
[1776327809100,47.2,74750.78,0.0,0.97108,2e-05,4.46041]
[1776327811029,47.18,74751.34,0.0,0.97118,2e-05,4.44775]
[1776327816064,47.13,74748.43,0.0,0.97125,2e-05,4.43815]
[1776327821099,47.12,74755.28,0.0,0.97141,2e-05,4.41838]
[1776327827146,47.09,74758.18,0.0,0.97154,2e-05,4.40143]
[1776327832177,47.08,74755.17,0.0,0.9715,2e-05,4.4072]
[1776327835199,47.08,74748.01,0.0,0.97136,2e-05,4.42441]
[1776327838220,47.08,74743.21,0.0,0.97127,2e-05,4.43548]
[1776327839314,47.08,74736.38,0.0,0.97113,2e-05,4.45273]
[1776327841243,47.07,74733.82,0.0,0.97108,2e-05,4.45895]
[1776327847282,47.07,74729.84,0.0,0.971,2e-05,4.46941]
[1776327852316,47.07,74728.23,0.0,0.97097,2e-05,4.47374]
[1776327856345,47.07,74733.39,0.0,0.97108,2e-05,4.4593]
[1776327859456,47.07,74739.79,0.0,0.97122,2e-05,4.44163]
[1776327864401,47.06,74733.28,0.0,0.9711,2e-05,4.45685]
[1776327869529,47.06,74737.3,0.0,0.9712,2e-05,4.44467]
[1776327875479,47.05,74735.25,0.0,0.97119,2e-05,4.44505]
[1776327876485,47.05,74729.64,0.0,0.97108,2e-05,4.45919]
[1776327877492,47.05,74721.12,0.0,0.9709,2e-05,4.48093]
[1776327878501,47.05,74721.57,0.0,0.97092,2e-05,4.47926]
[1776327883537,47.04,74720.6,0.0,0.97091,2e-05,4.47933]
[1776327887562,47.03,74713.7,0.0,0.97079,2e-05,4.49533]
[1776327892596,47.02,74710.76,0.0,0.97075,2e-05,4.50037]
[1776327895619,47.02,74704.96,0.0,0.97064,2e-05,4.51397]
[1776327897643,47.02,74699.85,0.0,0.97054,2e-05,4.52628]
[1776327898645,47.01,74700.32,0.0,0.97055,2e-05,4.52445]
[1776327903681,47.01,74702.11,0.0,0.97061,2e-05,4.51681]
[1776327908716,47.0,74703.54,0.0,0.97067,2e-05,4.51013]
[1776327911736,46.99,74708.63,0.0,0.97079,2e-05,4.49506]
[1776327917778,46.98,74709.58,0.0,0.97083,2e-05,4.48944]
[1776327923820,46.97,74708.41,0.0,0.97083,2e-05,4.48981]
[1776327928856,46.97,74706.13,0.0,0.97078,2e-05,4.49562]
[1776327933891,46.98,74706.69,0.0,0.9708,2e-05,4.49205]
[1776327936912,46.95,74701.62,0.0,0.97077,2e-05,4.49555]
[1776327945976,46.85,74700.56,0.0,0.97099,2e-05,4.46734]
[1776327951011,46.85,74698.62,0.0,0.97097,2e-05,4.47045]
[1776327952018,46.85,74692.47,0.0,0.97084,2e-05,4.48618]
[1776327953025,46.85,74686.66,0.0,0.97072,2e-05,4.50154]
[1776327954031,46.85,74684.83,0.0,0.97068,2e-05,4.50643]
[1776327959068,46.85,74683.31,0.0,0.97065,2e-05,4.51035]
[1776327964104,46.84,74681.45,0.0,0.97062,2e-05,4.51447]
[1776327969137,46.84,74672.23,0.0,0.97043,2e-05,4.53796]
[1776327974172,46.84,74667.95,0.0,0.97035,2e-05,4.54825]
[1776327978200,46.84,74661.8,0.0,0.97022,2e-05,4.56376]
[1776327980304,46.83,74658.44,0.0,0.97015,2e-05,4.57225]
[1776327986256,46.83,74647.89,0.0,0.96994,2e-05,4.59906]
[1776327987264,46.83,74644.94,0.0,0.96987,2e-05,4.60669]
[1776327992302,46.83,74647.54,0.0,0.96996,2e-05,4.59598]
[1776327994311,46.82,74654.09,0.0,0.9701,2e-05,4.57766]
[1776327996326,46.82,74657.12,0.0,0.97018,2e-05,4.5685]
[1776328001361,46.81,74657.14,0.0,0.9702,2e-05,4.5658]
[1776328004382,46.81,74652.64,0.0,0.97011,2e-05,4.57616]
[1776328010527,46.8,74652.41,0.0,0.97014,2e-05,4.57348]
[1776328016465,46.79,74650.41,0.0,0.97012,2e-05,4.57555]
[1776328021504,46.78,74650.81,0.0,0.97015,2e-05,4.57208]
[1776328026540,46.78,74650.87,0.0,0.97016,2e-05,4.5702]
[1776328031576,46.74,74651.27,0.0,0.97027,2e-05,4.55613]
[1776328036692,46.73,74647.88,0.0,0.97021,2e-05,4.56329]
[1776328042730,46.72,74651.44,0.0,0.97031,2e-05,4.55087]
[1776328046758,46.72,74645.1,0.0,0.97019,2e-05,4.56581]
[1776328051793,46.71,74643.68,0.0,0.9702,2e-05,4.56469]
[1776328056832,46.71,74642.61,0.0,0.97018,2e-05,4.56625]
[1776328058845,46.7,74650.15,0.0,0.97035,2e-05,4.54513]
[1776328059849,46.7,74653.54,0.0,0.97043,2e-05,4.53564]
[1776328061864,46.69,74656.49,0.0,0.97053,2e-05,4.52293]
[1776328062870,46.67,74649.11,0.0,0.97041,2e-05,4.53816]
[1776328063878,46.67,74646.61,0.0,0.97036,2e-05,4.54435]
[1776328068913,46.67,74651.33,0.0,0.97047,2e-05,4.53013]
[1776328074955,46.66,74648.74,0.0,0.97044,2e-05,4.53435]
[1776328079991,46.65,74649.87,0.0,0.97048,2e-05,4.52915]
[1776328085033,46.65,74643.89,0.0,0.97037,2e-05,4.54291]
[1776328086036,46.65,74636.94,0.0,0.97022,2e-05,4.56098]
[1776328087043,46.65,74636.12,0.0,0.97021,2e-05,4.56301]
[1776328091104,46.64,74637.68,0.0,0.97025,2e-05,4.55684]
[1776328096106,46.63,74639.46,0.0,0.97031,2e-05,4.54961]
[1776328099127,46.63,74633.4,0.0,0.97019,2e-05,4.56432]
[1776328100134,46.63,74626.53,0.0,0.97005,2e-05,4.58219]
[1776328101140,46.63,74624.5,0.0,0.97001,2e-05,4.58709]
[1776328106177,46.62,74626.89,0.0,0.97008,2e-05,4.57821]
[1776328111255,46.61,74638.33,0.0,0.97036,2e-05,4.54253]
[1776328113226,46.61,74644.74,0.0,0.97051,2e-05,4.52443]
[1776328114232,46.61,74650.66,0.0,0.97064,2e-05,4.50825]
[1776328115238,46.6,74651.36,0.0,0.97066,2e-05,4.50595]
[1776328120274,46.6,74657.85,0.0,0.97081,2e-05,4.48662]
[1776328124303,46.59,74662.83,0.0,0.97093,2e-05,4.47192]
[1776328131395,46.58,74662.0,0.0,0.97093,2e-05,4.47127]
[1776328134372,46.58,74668.27,0.0,0.97107,2e-05,4.45376]
[1776328139407,46.58,74668.8,0.0,0.9711,2e-05,4.45087]
[1776328144442,46.57,74668.71,0.0,0.97111,2e-05,4.44967]
[1776328149477,46.57,74667.78,0.0,0.9711,2e-05,4.45068]
[1776328154512,46.56,74667.78,0.0,0.97111,2e-05,4.44926]
[1776328158587,46.56,74679.54,0.0,0.97136,2e-05,4.41732]
[1776328159547,46.56,74679.54,0.0,0.97137,2e-05,4.41707]
[1776328164589,46.56,74690.76,0.0,0.97161,2e-05,4.38661]
[1776328166603,46.56,74702.6,0.0,0.97185,2e-05,4.35544]
[1776328168659,46.55,74711.49,0.0,0.97204,2e-05,4.33209]
[1776328174659,46.55,74711.48,0.0,0.97206,2e-05,4.32875]
[1776328178728,46.55,74719.02,0.0,0.97222,2e-05,4.30864]
[1776328180701,46.55,74721.81,0.0,0.97228,2e-05,4.30116]
[1776328186742,46.55,74722.05,0.0,0.97229,2e-05,4.29967]
[1776328191778,46.54,74722.45,0.0,0.97231,2e-05,4.29796]
[1776328194799,46.54,74714.93,0.0,0.97216,2e-05,4.31685]
[1776328198871,46.54,74713.15,0.0,0.97212,2e-05,4.32074]
[1776328204870,46.54,74713.06,0.0,0.97213,2e-05,4.31986]
[1776328209910,46.53,74714.11,0.0,0.97216,2e-05,4.3162]
[1776328212925,46.53,74703.14,0.0,0.97194,2e-05,4.34389]
[1776328213932,46.53,74699.72,0.0,0.97187,2e-05,4.3525]
[1776328217961,46.53,74706.04,0.0,0.97201,2e-05,4.33517]
[1776328219016,46.53,74711.17,0.0,0.97212,2e-05,4.32172]
[1776328221988,46.53,74714.6,0.0,0.97219,2e-05,4.31229]
[1776328227023,46.52,74718.81,0.0,0.97228,2e-05,4.30057]
[1776328232058,46.52,74712.8,0.0,0.97218,2e-05,4.3128]
[1776328236086,46.52,74719.64,0.0,0.97233,2e-05,4.29447]
[1776328238100,46.52,74725.56,0.0,0.97245,2e-05,4.27898]
[1776328243142,46.51,74728.71,0.0,0.97252,2e-05,4.2701]
[1776328248182,46.51,74734.64,0.0,0.97264,2e-05,4.25445]
[1776328253211,46.51,74737.02,0.0,0.97269,2e-05,4.24797]
[1776328258246,46.51,74737.99,0.0,0.97272,2e-05,4.24509]
[1776328264288,46.51,74737.48,0.0,0.97271,2e-05,4.2459]
[1776328269320,46.51,74732.83,0.0,0.97262,2e-05,4.25731]
[1776328269373,46.51,74719.7,0.0,0.97236,2e-05,4.29086]
[1776328270331,46.51,74719.7,0.0,0.97236,2e-05,4.29069]
[1776328275367,46.5,74726.08,0.0,0.97249,2e-05,4.27351]
[1776328276372,46.5,74730.68,0.0,0.97259,2e-05,4.26166]
[1776328281407,46.5,74741.12,0.0,0.9728,2e-05,4.23464]
[1776328286442,46.5,74743.12,0.0,0.97284,2e-05,4.22926]
[1776328291477,46.5,74740.44,0.0,0.9728,2e-05,4.23344]
[1776328298526,46.5,74738.74,0.0,0.97277,2e-05,4.23725]
[1776328303561,46.5,74738.15,0.0,0.97276,2e-05,4.23841]
[1776328308595,46.5,74736.91,0.0,0.97274,2e-05,4.24124]
[1776328313631,46.5,74736.05,0.0,0.97273,2e-05,4.24311]
[1776328314655,46.5,74723.89,0.0,0.97248,2e-05,4.27404]
[1776328316660,46.5,74713.8,0.0,0.97228,2e-05,4.29971]
[1776328317663,46.5,74713.21,0.0,0.97227,2e-05,4.30107]
[1776328322702,46.49,74706.15,0.0,0.97213,2e-05,4.31843]
[1776328324711,46.49,74703.84,0.0,0.97209,2e-05,4.324]
[1776328329802,46.49,74709.02,0.0,0.9722,2e-05,4.30949]
[1776328331773,46.49,74714.84,0.0,0.97232,2e-05,4.29435]
[1776328334788,46.49,74707.89,0.0,0.97219,2e-05,4.3115]
[1776328337807,46.48,74714.04,0.0,0.97233,2e-05,4.29366]
[1776328338813,46.48,74717.92,0.0,0.97241,2e-05,4.28339]
[1776328343849,46.48,74716.23,0.0,0.97238,2e-05,4.28693]
[1776328348885,46.47,74718.99,0.0,0.97244,2e-05,4.27909]
[1776328355934,46.47,74717.26,0.0,0.97243,2e-05,4.2802]
[1776328360969,46.47,74719.83,0.0,0.97249,2e-05,4.27294]
[1776328363990,46.47,74726.36,0.0,0.97262,2e-05,4.25593]
[1776328364998,46.47,74731.66,0.0,0.97273,2e-05,4.24235]
[1776328367010,46.47,74737.74,0.0,0.97285,2e-05,4.22679]
[1776328372046,46.47,74735.62,0.0,0.97281,2e-05,4.23192]
[1776328377081,46.47,74734.58,0.0,0.97279,2e-05,4.2343]
[1776328382123,46.46,74730.37,0.0,0.97271,2e-05,4.24473]
[1776328386151,46.46,74735.72,0.0,0.97282,2e-05,4.2309]
[1776328391186,46.46,74734.39,0.0,0.97279,2e-05,4.23411]
[1776328396221,46.46,74732.99,0.0,0.97276,2e-05,4.2375]
[1776328402263,46.46,74732.05,0.0,0.97275,2e-05,4.23968]
[1776328408310,46.46,74732.02,0.0,0.97275,2e-05,4.23954]
[1776328414347,46.46,74735.58,0.0,0.97284,2e-05,4.22804]
[1776328419382,46.46,74735.94,0.0,0.97284,2e-05,4.22698]
[1776328424416,46.46,74734.93,0.0,0.97282,2e-05,4.22938]
[1776328427439,46.46,74725.82,0.0,0.97264,2e-05,4.25243]
[1776328428461,46.46,74717.56,0.0,0.97248,2e-05,4.27342]
[1776328433481,46.46,74717.34,0.0,0.97248,2e-05,4.27344]
[1776328438515,46.46,74724.42,0.0,0.97262,2e-05,4.25488]
[1776328439523,46.46,74729.72,0.0,0.97273,2e-05,4.24133]
[1776328444558,46.46,74730.77,0.0,0.97275,2e-05,4.23846]
[1776328449593,46.45,74728.02,0.0,0.9727,2e-05,4.24527]
[1776328457648,46.45,74728.49,0.0,0.97271,2e-05,4.24378]
[1776328462690,46.45,74727.96,0.0,0.9727,2e-05,4.24495]
[1776328463697,46.45,74738.26,0.0,0.97291,2e-05,4.2188]
[1776328464705,46.45,74745.24,0.0,0.97305,2e-05,4.20115]
[1776328465711,46.45,74746.52,0.0,0.97307,2e-05,4.19797]
[1776328470803,46.45,74752.83,0.0,0.97319,2e-05,4.18235]
[1776328476789,46.46,74753.9,0.0,0.97323,2e-05,4.17784]
[1776328481824,46.46,74753.44,0.0,0.97321,2e-05,4.17936]
[1776328486863,46.46,74752.17,0.0,0.97319,2e-05,4.18287]
[1776328491894,46.46,74747.22,0.0,0.97309,2e-05,4.19557]
[1776328496929,46.46,74749.68,0.0,0.97313,2e-05,4.18951]
[1776328498948,46.46,74740.88,0.0,0.97296,2e-05,4.2118]
[1776328499958,46.46,74742.05,0.0,0.97298,2e-05,4.20883]
[1776328504993,46.46,74741.52,0.0,0.97297,2e-05,4.21012]
[1776328508017,46.46,74746.91,0.0,0.97308,2e-05,4.19649]
[1776328513053,46.46,74744.32,0.0,0.97303,2e-05,4.20305]
[1776328518089,46.46,74745.88,0.0,0.97306,2e-05,4.19903]
[1776328523125,46.46,74745.09,0.0,0.97304,2e-05,4.20095]
[1776328528161,46.46,74746.25,0.0,0.97307,2e-05,4.19795]
[1776328533194,46.46,74746.43,0.0,0.97309,2e-05,4.19513]
[1776328538231,46.46,74743.45,0.0,0.97303,2e-05,4.20253]
[1776328543266,46.46,74741.3,0.0,0.97299,2e-05,4.20774]
[1776328545278,46.46,74745.53,0.0,0.97307,2e-05,4.19699]
[1776328548299,46.46,74736.36,0.0,0.97289,2e-05,4.2197]
[1776328550314,46.45,74731.16,0.0,0.9728,2e-05,4.23156]
[1776328555348,46.45,74728.0,0.0,0.97274,2e-05,4.23853]
[1776328557371,46.45,74722.86,0.0,0.97264,2e-05,4.25145]
[1776328559380,46.45,74708.33,0.0,0.97235,2e-05,4.28841]
[1776328560388,46.45,74700.24,0.0,0.97219,2e-05,4.30903]
[1776328561476,46.44,74691.74,0.0,0.97202,2e-05,4.33052]
[1776328564418,46.44,74685.44,0.0,0.97189,2e-05,4.34605]
[1776328568444,46.44,74690.16,0.0,0.972,2e-05,4.33277]
[1776328571549,46.44,74698.44,0.0,0.97217,2e-05,4.31072]
[1776328576500,46.43,74708.63,0.0,0.97239,2e-05,4.28355]
[1776328577507,46.43,74720.2,0.0,0.97262,2e-05,4.25384]
[1776328579521,46.43,74715.05,0.0,0.97252,2e-05,4.26677]
[1776328583550,46.43,74708.21,0.0,0.97239,2e-05,4.28374]
[1776328588585,46.42,74701.49,0.0,0.97228,2e-05,4.29757]
[1776328593620,46.42,74696.72,0.0,0.9722,2e-05,4.30681]
[1776328598655,46.42,74693.55,0.0,0.97214,2e-05,4.31425]
[1776328603690,46.41,74691.51,0.0,0.9721,2e-05,4.31878]
[1776328608725,46.41,74687.85,0.0,0.97203,2e-05,4.32744]
[1776328613760,46.41,74686.04,0.0,0.972,2e-05,4.33129]
[1776328617790,46.41,74677.95,0.0,0.97184,2e-05,4.35155]
[1776328622825,46.4,74679.91,0.0,0.97189,2e-05,4.3455]
[1776328629874,46.4,74682.01,0.0,0.97194,2e-05,4.33878]
[1776328634909,46.4,74684.19,0.0,0.972,2e-05,4.33224]
[1776328639944,46.4,74684.56,0.0,0.97201,2e-05,4.33043]
[1776328644980,46.39,74687.89,0.0,0.97208,2e-05,4.321]
[1776328646994,46.39,74693.46,0.0,0.9722,2e-05,4.30684]
[1776328652112,46.4,74692.77,0.0,0.97218,2e-05,4.30823]
[1776328658074,46.41,74697.24,0.0,0.97225,2e-05,4.29899]
[1776328659081,46.41,74701.71,0.0,0.97234,2e-05,4.28791]
[1776328661095,46.41,74706.65,0.0,0.97244,2e-05,4.27609]
[1776328666129,46.42,74707.17,0.0,0.97243,2e-05,4.27697]
[1776328671164,46.42,74708.13,0.0,0.97243,2e-05,4.27666]
[1776328676201,46.43,74708.43,0.0,0.97242,2e-05,4.27803]
[1776328681236,46.44,74713.53,0.0,0.97251,2e-05,4.26714]
[1776328683250,46.44,74715.35,0.0,0.97254,2e-05,4.2634]
[1776328689293,46.45,74715.05,0.0,0.97251,2e-05,4.26689]
[1776328694327,46.45,74714.7,0.0,0.97249,2e-05,4.26902]
[1776328702469,46.45,74712.72,0.0,0.97246,2e-05,4.27348]
[1776328708426,46.45,74711.85,0.0,0.97245,2e-05,4.27519]
[1776328710527,46.45,74706.26,0.0,0.97233,2e-05,4.28934]
[1776328712457,46.45,74700.96,0.0,0.97224,2e-05,4.30045]
[1776328713463,46.45,74699.95,0.0,0.97222,2e-05,4.30291]
[1776328718496,46.44,74699.18,0.0,0.97221,2e-05,4.30414]
[1776328723534,46.44,74696.35,0.0,0.97216,2e-05,4.31062]
[1776328725546,46.44,74690.85,0.0,0.97205,2e-05,4.32447]
[1776328727559,46.44,74687.7,0.0,0.97199,2e-05,4.33222]
[1776328732594,46.44,74690.13,0.0,0.97205,2e-05,4.32473]
[1776328736622,46.43,74696.95,0.0,0.97219,2e-05,4.30641]
[1776328741657,46.43,74696.15,0.0,0.97218,2e-05,4.30763]
[1776328747709,46.43,74696.29,0.0,0.97219,2e-05,4.30626]
[1776328752733,46.43,74701.09,0.0,0.9723,2e-05,4.29311]
[1776328757769,46.42,74700.32,0.0,0.97229,2e-05,4.29436]
[1776328762804,46.42,74701.5,0.0,0.97232,2e-05,4.2906]
[1776328767839,46.42,74702.72,0.0,0.97235,2e-05,4.28677]
[1776328772874,46.42,74705.62,0.0,0.97243,2e-05,4.27635]
[1776328775895,46.42,74699.92,0.0,0.97231,2e-05,4.29056]
[1776328781021,46.41,74699.52,0.0,0.97231,2e-05,4.29084]
[1776328783951,46.41,74703.12,0.0,0.97239,2e-05,4.2812]
[1776328788985,46.41,74703.88,0.0,0.97241,2e-05,4.27862]
[1776328794020,46.41,74703.09,0.0,0.9724,2e-05,4.28007]
[1776328799065,46.41,74702.24,0.0,0.97238,2e-05,4.28166]
[1776328803092,46.41,74695.77,0.0,0.97226,2e-05,4.29781]
[1776328809129,46.4,74693.0,0.0,0.97221,2e-05,4.3041]
[1776328814167,46.4,74689.8,0.0,0.97215,2e-05,4.31163]
[1776328819202,46.4,74688.17,0.0,0.97212,2e-05,4.31506]
[1776328824237,46.4,74690.62,0.0,0.97217,2e-05,4.30796]
[1776328829272,46.39,74689.63,0.0,0.97216,2e-05,4.3098]
[1776328834307,46.39,74689.24,0.0,0.97217,2e-05,4.30779]
[1776328838335,46.39,74682.83,0.0,0.97204,2e-05,4.32376]
[1776328841448,46.39,74677.57,0.0,0.97194,2e-05,4.33686]
[1776328847401,46.39,74674.84,0.0,0.97189,2e-05,4.34281]
[1776328852438,46.38,74675.42,0.0,0.97191,2e-05,4.34029]
[1776328857471,46.38,74678.19,0.0,0.97198,2e-05,4.33209]
[1776328862508,46.38,74677.81,0.0,0.97198,2e-05,4.33206]
[1776328867545,46.37,74680.54,0.0,0.97204,2e-05,4.32399]
[1776328872581,46.37,74682.27,0.0,0.97208,2e-05,4.31855]
[1776328875599,46.37,74674.38,0.0,0.97193,2e-05,4.33839]
[1776328877612,46.37,74671.86,0.0,0.97188,2e-05,4.34447]
[1776328883655,46.36,74673.65,0.0,0.97193,2e-05,4.33843]
[1776328888708,46.36,74674.74,0.0,0.97196,2e-05,4.33448]
[1776328890717,46.36,74662.37,0.0,0.97171,2e-05,4.36618]
[1776328891802,46.36,74646.11,0.0,0.97138,2e-05,4.40611]
[1776328892731,46.36,74646.11,0.0,0.97138,2e-05,4.40627]
[1776328896759,46.35,74652.21,0.0,0.97152,2e-05,4.38892]
[1776328901872,46.35,74651.27,0.0,0.97151,2e-05,4.38979]
[1776328904817,46.35,74636.8,0.0,0.97122,2e-05,4.42684]
[1776328905826,46.35,74632.24,0.0,0.97112,2e-05,4.43848]
[1776328906831,46.34,74627.22,0.0,0.97102,2e-05,4.45135]
[1776328911943,46.34,74634.96,0.0,0.9712,2e-05,4.42936]
[1776328913891,46.34,74638.31,0.0,0.97127,2e-05,4.41978]
[1776328915905,46.33,74642.19,0.0,0.97136,2e-05,4.40886]
[1776328917920,46.33,74624.0,0.0,0.97098,2e-05,4.45667]
[1776328918927,46.33,74608.02,0.0,0.97063,2e-05,4.49932]
[1776328919938,46.34,74609.91,0.0,0.97067,2e-05,4.49439]
[1776328924978,46.33,74606.62,0.0,0.97061,2e-05,4.50268]
[1776328932095,46.34,74603.63,0.0,0.97054,2e-05,4.51146]
[1776328938061,46.34,74602.98,0.0,0.97052,2e-05,4.51398]
[1776328940075,46.34,74610.91,0.0,0.97068,2e-05,4.49311]
[1776328945109,46.34,74615.13,0.0,0.97077,2e-05,4.48272]
[1776328950145,46.34,74617.24,0.0,0.97082,2e-05,4.47637]
[1776328954174,46.34,74623.33,0.0,0.97097,2e-05,4.45646]
[1776328955180,46.33,74631.15,0.0,0.97114,2e-05,4.43546]
[1776328956186,46.33,74634.16,0.0,0.97121,2e-05,4.42722]
[1776328961222,46.33,74636.32,0.0,0.97126,2e-05,4.42016]
[1776328966257,46.32,74639.91,0.0,0.97135,2e-05,4.40915]
[1776328968270,46.32,74646.07,0.0,0.97149,2e-05,4.39249]
[1776328972375,46.32,74654.67,0.0,0.97167,2e-05,4.36909]
[1776328978341,46.32,74652.24,0.0,0.97163,2e-05,4.37426]
[1776328982448,46.31,74646.94,0.0,0.97153,2e-05,4.38732]
[1776328988412,46.31,74646.69,0.0,0.97153,2e-05,4.38667]
[1776328993447,46.31,74647.16,0.0,0.97155,2e-05,4.38437]
[1776328998483,46.3,74650.04,0.0,0.97162,2e-05,4.37579]
[1776329000496,46.3,74652.76,0.0,0.97168,2e-05,4.36831]
[1776329005534,46.3,74651.23,0.0,0.97165,2e-05,4.37142]
[1776329010572,46.3,74650.94,0.0,0.97165,2e-05,4.3713]
[1776329015603,46.3,74651.29,0.0,0.97168,2e-05,4.36723]
[1776329019630,46.29,74658.2,0.0,0.97183,2e-05,4.34858]
[1776329021644,46.29,74659.48,0.0,0.97186,2e-05,4.345]
[1776329022730,46.29,74664.51,0.0,0.97196,2e-05,4.3318]
[1776329025672,46.29,74669.82,0.0,0.97207,2e-05,4.31773]
[1776329030707,46.29,74672.13,0.0,0.97212,2e-05,4.31137]
[1776329035742,46.29,74673.77,0.0,0.97216,2e-05,4.30671]
[1776329037775,46.29,74684.59,0.0,0.97238,2e-05,4.27863]
[1776329038763,46.29,74684.59,0.0,0.97238,2e-05,4.27858]
[1776329043798,46.29,74684.69,0.0,0.97239,2e-05,4.27814]
[1776329049840,46.29,74685.46,0.0,0.9724,2e-05,4.27598]
[1776329054874,46.29,74685.27,0.0,0.9724,2e-05,4.27637]
[1776329059911,46.29,74684.4,0.0,0.97238,2e-05,4.27854]
[1776329066962,46.29,74682.83,0.0,0.97235,2e-05,4.28247]
[1776329071997,46.29,74691.96,0.0,0.97255,2e-05,4.25666]
[1776329073083,46.29,74700.18,0.0,0.97272,2e-05,4.23565]
[1776329074013,46.29,74700.18,0.0,0.97272,2e-05,4.23572]
[1776329077034,46.29,74709.3,0.0,0.9729,2e-05,4.2127]
[1776329078041,46.29,74717.63,0.0,0.97307,2e-05,4.19166]
[1776329079048,46.29,74722.71,0.0,0.97317,2e-05,4.17894]
[1776329084082,46.29,74719.4,0.0,0.97309,2e-05,4.18811]
[1776329089118,46.29,74717.37,0.0,0.97305,2e-05,4.19399]
[1776329093231,46.29,74710.21,0.0,0.9729,2e-05,4.21271]
[1776329096166,46.3,74706.97,0.0,0.97283,2e-05,4.2213]
[1776329101202,46.3,74706.54,0.0,0.97282,2e-05,4.22289]
[1776329102209,46.3,74700.57,0.0,0.9727,2e-05,4.23823]
[1776329104222,46.3,74696.79,0.0,0.97262,2e-05,4.24804]
[1776329109258,46.3,74701.3,0.0,0.97271,2e-05,4.23681]
[1776329110264,46.3,74706.41,0.0,0.97281,2e-05,4.22385]
[1776329113371,46.3,74708.09,0.0,0.97284,2e-05,4.21998]
[1776329119328,46.3,74709.74,0.0,0.97287,2e-05,4.21631]
[1776329124363,46.3,74710.89,0.0,0.97289,2e-05,4.21388]
[1776329125372,46.3,74720.06,0.0,0.97307,2e-05,4.1907]
[1776329126378,46.3,74728.11,0.0,0.97323,2e-05,4.17048]
[1776329127383,46.3,74727.97,0.0,0.97323,2e-05,4.17101]
[1776329132419,46.31,74726.73,0.0,0.97321,2e-05,4.17286]
[1776329137456,46.31,74725.41,0.0,0.97318,2e-05,4.17705]
[1776329142489,46.31,74725.16,0.0,0.97317,2e-05,4.17853]
[1776329143583,46.31,74731.36,0.0,0.97329,2e-05,4.16305]
[1776329145510,46.31,74737.7,0.0,0.97341,2e-05,4.14746]
[1776329146517,46.32,74738.87,0.0,0.97343,2e-05,4.14474]
[1776329151552,46.32,74741.15,0.0,0.97347,2e-05,4.14013]
[1776329158601,46.32,74743.29,0.0,0.9735,2e-05,4.13634]
[1776329160617,46.32,74748.61,0.0,0.9736,2e-05,4.12346]
[1776329162631,46.33,74752.76,0.0,0.97368,2e-05,4.11358]
[1776329167665,46.33,74748.5,0.0,0.97358,2e-05,4.12547]
[1776329172701,46.33,74747.58,0.0,0.97356,2e-05,4.12888]
[1776329178744,46.34,74748.24,0.0,0.97356,2e-05,4.12852]
[1776329183865,46.34,74754.33,0.0,0.97367,2e-05,4.11437]
[1776329189830,46.35,74760.73,0.0,0.97379,2e-05,4.09983]
[1776329194862,46.35,74760.09,0.0,0.97378,2e-05,4.10046]
[1776329201910,46.35,74759.11,0.0,0.97374,2e-05,4.10467]
[1776329207954,46.36,74757.05,0.0,0.97369,2e-05,4.11125]
[1776329212991,46.36,74752.08,0.0,0.97359,2e-05,4.12482]
[1776329217020,46.37,74763.19,0.0,0.9738,2e-05,4.09796]
[1776329220045,46.39,74764.7,0.0,0.97377,2e-05,4.10156]
[1776329225076,46.42,74764.95,0.0,0.9737,2e-05,4.11054]
[1776329228100,46.42,74771.16,0.0,0.97382,2e-05,4.09577]
[1776329233136,46.42,74769.55,0.0,0.97378,2e-05,4.101]
[1776329238173,46.43,74772.61,0.0,0.97383,2e-05,4.09459]
[1776329243208,46.43,74768.94,0.0,0.97375,2e-05,4.10498]
[1776329248243,46.43,74768.06,0.0,0.97372,2e-05,4.10841]
[1776329253282,46.44,74767.59,0.0,0.97371,2e-05,4.10859]
[1776329258318,46.44,74765.25,0.0,0.97366,2e-05,4.11565]
[1776329263352,46.45,74757.75,0.0,0.9735,2e-05,4.13556]
[1776329268387,46.45,74757.79,0.0,0.9735,2e-05,4.13651]
[1776329273423,46.45,74756.09,0.0,0.97345,2e-05,4.14183]
[1776329278458,46.46,74752.71,0.0,0.97338,2e-05,4.15132]
[1776329283493,46.46,74753.0,0.0,0.97338,2e-05,4.15157]
[1776329288528,46.46,74752.74,0.0,0.97337,2e-05,4.15319]
[1776329293563,46.46,74752.42,0.0,0.97335,2e-05,4.15495]
[1776329299605,46.47,74751.75,0.0,0.97333,2e-05,4.15793]
[1776329304712,46.47,74755.99,0.0,0.9734,2e-05,4.14822]
[1776329310681,46.47,74756.48,0.0,0.97341,2e-05,4.1482]
[1776329315717,46.48,74754.93,0.0,0.97338,2e-05,4.15084]
[1776329320752,46.48,74753.76,0.0,0.97335,2e-05,4.15479]
[1776329325787,46.48,74753.17,0.0,0.97333,2e-05,4.15729]
[1776329330824,46.49,74751.74,0.0,0.97329,2e-05,4.16188]
[1776329335859,46.49,74750.94,0.0,0.97327,2e-05,4.16488]
[1776329340894,46.49,74752.89,0.0,0.9733,2e-05,4.16097]
[1776329345929,46.5,74752.96,0.0,0.9733,2e-05,4.16181]
[1776329350964,46.5,74752.01,0.0,0.97327,2e-05,4.16518]
[1776329360033,46.5,74751.76,0.0,0.97325,2e-05,4.16757]
[1776329365135,46.51,74743.68,0.0,0.97308,2e-05,4.18888]
[1776329367080,46.51,74737.93,0.0,0.97297,2e-05,4.20375]
[1776329368086,46.51,74737.83,0.0,0.97296,2e-05,4.20414]
[1776329373123,46.51,74740.52,0.0,0.97303,2e-05,4.19578]
[1776329378160,46.51,74740.54,0.0,0.97302,2e-05,4.19642]
[1776329385276,46.52,74739.92,0.0,0.973,2e-05,4.19889]
[1776329393264,46.52,74743.59,0.0,0.97307,2e-05,4.19063]
[1776329398298,46.52,74746.65,0.0,0.97312,2e-05,4.18355]
[1776329404342,46.52,74747.07,0.0,0.97312,2e-05,4.18322]
[1776329412397,46.53,74749.31,0.0,0.97316,2e-05,4.17853]
[1776329417432,46.53,74751.35,0.0,0.9732,2e-05,4.174]
[1776329425556,46.53,74752.61,0.0,0.97322,2e-05,4.17178]
[1776329433543,46.53,74753.86,0.0,0.97325,2e-05,4.1673]
[1776329440593,46.54,74754.37,0.0,0.97325,2e-05,4.16683]
[1776329445696,46.54,74754.88,0.0,0.97326,2e-05,4.16612]
[1776329451671,46.54,74752.94,0.0,0.97321,2e-05,4.1716]
[1776329456706,46.54,74753.05,0.0,0.97321,2e-05,4.17175]
[1776329461741,46.54,74744.58,0.0,0.97304,2e-05,4.19343]
[1776329462752,46.54,74744.58,0.0,0.97304,2e-05,4.19348]
[1776329464763,46.54,74746.23,0.0,0.97307,2e-05,4.18936]
[1776329465836,46.54,74752.7,0.0,0.9732,2e-05,4.17314]
[1776329471812,46.54,74745.91,0.0,0.97306,2e-05,4.19061]
[1776329473826,46.54,74741.32,0.0,0.97297,2e-05,4.20227]
[1776329475906,46.54,74734.65,0.0,0.97284,2e-05,4.21919]
[1776329479870,46.54,74724.25,0.0,0.97263,2e-05,4.24566]
[1776329480876,46.54,74723.25,0.0,0.97261,2e-05,4.24819]
[1776329485976,46.54,74726.19,0.0,0.97267,2e-05,4.24061]
[1776329488936,46.54,74718.29,0.0,0.97251,2e-05,4.26072]
[1776329490950,46.54,74716.13,0.0,0.97247,2e-05,4.26615]
[1776329493970,46.54,74710.16,0.0,0.97236,2e-05,4.279]
[1776329500025,46.54,74711.99,0.0,0.9724,2e-05,4.27395]
[1776329505060,46.54,74715.08,0.0,0.97247,2e-05,4.26577]
[1776329510094,46.54,74716.34,0.0,0.97249,2e-05,4.26235]
[1776329515129,46.54,74712.66,0.0,0.97242,2e-05,4.27155]
[1776329520164,46.54,74711.39,0.0,0.9724,2e-05,4.27452]
[1776329525199,46.54,74712.62,0.0,0.97242,2e-05,4.2711]
[1776329530236,46.54,74713.37,0.0,0.97244,2e-05,4.26891]
[1776329535271,46.54,74714.41,0.0,0.97246,2e-05,4.266]
[1776329540306,46.54,74714.52,0.0,0.97247,2e-05,4.26548]
[1776329545342,46.54,74713.64,0.0,0.97245,2e-05,4.26745]
[1776329546406,46.54,74706.7,0.0,0.97231,2e-05,4.28521]
[1776329548361,46.54,74706.5,0.0,0.97231,2e-05,4.28557]
[1776329555411,46.53,74706.19,0.0,0.97232,2e-05,4.28352]
[1776329561453,46.53,74705.99,0.0,0.97232,2e-05,4.28361]
[1776329566547,46.53,74704.3,0.0,0.97229,2e-05,4.2876]
[1776329572530,46.53,74705.41,0.0,0.97231,2e-05,4.28435]
[1776329577565,46.53,74708.72,0.0,0.97238,2e-05,4.27559]
[1776329582601,46.53,74708.82,0.0,0.97239,2e-05,4.27516]
[1776329587637,46.53,74709.8,0.0,0.97241,2e-05,4.27254]
[1776329592671,46.53,74710.46,0.0,0.97242,2e-05,4.27073]
[1776329598713,46.53,74712.06,0.0,0.97245,2e-05,4.26651]
[1776329603750,46.53,74712.46,0.0,0.97246,2e-05,4.26539]
[1776329609793,46.53,74713.86,0.0,0.97249,2e-05,4.26171]
[1776329616902,46.53,74712.04,0.0,0.97247,2e-05,4.26391]
[1776329622883,46.53,74713.52,0.0,0.9725,2e-05,4.26006]
[1776329627917,46.53,74713.84,0.0,0.97251,2e-05,4.25917]
[1776329637044,46.53,74711.35,0.0,0.97246,2e-05,4.26537]
[1776329640002,46.53,74707.77,0.0,0.97239,2e-05,4.27443]
[1776329645038,46.52,74706.43,0.0,0.97236,2e-05,4.27758]
[1776329650072,46.52,74705.71,0.0,0.97235,2e-05,4.27915]
[1776329655106,46.52,74705.39,0.0,0.97235,2e-05,4.2797]
[1776329660142,46.52,74705.71,0.0,0.97235,2e-05,4.27863]
[1776329667254,46.52,74706.67,0.0,0.97238,2e-05,4.2759]
[1776329673233,46.52,74712.48,0.0,0.97251,2e-05,4.25854]
[1776329674239,46.52,74718.3,0.0,0.97263,2e-05,4.24369]
[1776329675247,46.52,74723.43,0.0,0.97273,2e-05,4.23066]
[1776329677325,46.52,74726.77,0.0,0.9728,2e-05,4.22227]
[1776329684311,46.52,74727.89,0.0,0.97282,2e-05,4.21983]
[1776329688338,46.52,74730.41,0.0,0.97286,2e-05,4.21374]
[1776329690352,46.52,74726.36,0.0,0.97278,2e-05,4.22415]
[1776329695386,46.52,74724.31,0.0,0.97274,2e-05,4.22965]
[1776329700423,46.53,74721.69,0.0,0.97268,2e-05,4.2366]
[1776329702435,46.53,74727.69,0.0,0.9728,2e-05,4.22147]
[1776329703444,46.53,74731.18,0.0,0.97287,2e-05,4.2127]
[1776329710492,46.53,74734.67,0.0,0.97294,2e-05,4.20451]
[1776329717605,46.53,74736.5,0.0,0.97297,2e-05,4.20052]
[1776329724592,46.53,74738.42,0.0,0.973,2e-05,4.19628]
[1776329725598,46.53,74743.77,0.0,0.97311,2e-05,4.18287]
[1776329727675,46.53,74746.38,0.0,0.97316,2e-05,4.17651]
[1776329733654,46.53,74748.68,0.0,0.97321,2e-05,4.16912]
[1776329734661,46.53,74758.01,0.0,0.97339,2e-05,4.14583]
[1776329735668,46.54,74759.44,0.0,0.97342,2e-05,4.1424]
[1776329740703,46.54,74758.91,0.0,0.9734,2e-05,4.14452]
[1776329745738,46.54,74758.35,0.0,0.97339,2e-05,4.14667]
[1776329750774,46.54,74757.19,0.0,0.97336,2e-05,4.15029]
[1776329757887,46.55,74755.76,0.0,0.97332,2e-05,4.15479]
[1776329764874,46.55,74755.51,0.0,0.97331,2e-05,4.15619]
[1776329772929,46.55,74753.77,0.0,0.97327,2e-05,4.1613]
[1776329776958,46.55,74747.88,0.0,0.97315,2e-05,4.17646]
[1776329779980,46.55,74743.92,0.0,0.97307,2e-05,4.18664]
[1776329785013,46.55,74743.28,0.0,0.97306,2e-05,4.18857]
[1776329792063,46.55,74744.8,0.0,0.9731,2e-05,4.18298]
[1776329797098,46.56,74748.41,0.0,0.97317,2e-05,4.17442]
[1776329802133,46.56,74748.22,0.0,0.97316,2e-05,4.1754]
[1776329808241,46.56,74748.57,0.0,0.97316,2e-05,4.17515]
[1776329814217,46.56,74749.76,0.0,0.97318,2e-05,4.1728]
[1776329820259,46.56,74749.49,0.0,0.97317,2e-05,4.17414]
[1776329825293,46.56,74748.69,0.0,0.97315,2e-05,4.17671]
[1776329827308,46.57,74741.2,0.0,0.973,2e-05,4.19579]
[1776329828381,46.57,74733.8,0.0,0.97285,2e-05,4.21457]
[1776329830329,46.57,74733.8,0.0,0.97285,2e-05,4.21467]
[1776329835364,46.57,74732.75,0.0,0.97283,2e-05,4.21757]
[1776329841405,46.57,74731.93,0.0,0.97281,2e-05,4.22002]
[1776329845434,46.57,74736.97,0.0,0.97291,2e-05,4.20752]
[1776329848521,46.57,74742.62,0.0,0.97302,2e-05,4.1935]
[1776329856513,46.57,74743.95,0.0,0.97305,2e-05,4.18863]
[1776329861550,46.57,74745.33,0.0,0.97307,2e-05,4.18569]
[1776329868661,46.58,74742.61,0.0,0.97301,2e-05,4.1933]
[1776329874639,46.58,74742.85,0.0,0.97301,2e-05,4.19331]
[1776329879673,46.58,74742.92,0.0,0.97301,2e-05,4.19364]
[1776329884709,46.58,74743.09,0.0,0.97301,2e-05,4.19371]
[1776329889744,46.58,74743.69,0.0,0.97302,2e-05,4.19268]
[1776329894829,46.58,74744.4,0.0,0.97303,2e-05,4.19138]
[1776329896809,46.58,74730.77,0.0,0.97276,2e-05,4.22604]
[1776329897815,46.58,74715.59,0.0,0.97245,2e-05,4.2647]
[1776329898878,46.58,74721.84,0.0,0.97258,2e-05,4.24873]
[1776329904861,46.58,74720.54,0.0,0.97255,2e-05,4.25209]
[1776329909896,46.58,74717.89,0.0,0.9725,2e-05,4.25891]
[1776329914931,46.58,74716.06,0.0,0.97247,2e-05,4.26132]
[1776329919968,46.58,74715.79,0.0,0.97247,2e-05,4.26209]
[1776329925004,46.59,74714.8,0.0,0.97245,2e-05,4.26472]
[1776329928022,46.59,74703.02,0.0,0.97221,2e-05,4.29486]
[1776329929092,46.59,74696.7,0.0,0.97208,2e-05,4.31104]
[1776329935071,46.58,74696.89,0.0,0.97209,2e-05,4.31017]
[1776329941112,46.58,74697.7,0.0,0.97211,2e-05,4.3077]
[1776329944134,46.58,74685.02,0.0,0.97185,2e-05,4.34014]
[1776329945141,46.58,74679.74,0.0,0.97174,2e-05,4.35366]
[1776329949234,46.58,74685.85,0.0,0.97187,2e-05,4.33724]
[1776329951184,46.58,74688.62,0.0,0.97193,2e-05,4.32983]
[1776329957225,46.58,74690.23,0.0,0.97197,2e-05,4.325]
[1776329962260,46.58,74693.77,0.0,0.97204,2e-05,4.31534]
[1776329966289,46.57,74699.89,0.0,0.97217,2e-05,4.29926]
[1776329972331,46.57,74700.63,0.0,0.9722,2e-05,4.29463]
[1776329979447,46.57,74704.63,0.0,0.97229,2e-05,4.28393]
[1776329986431,46.57,74707.14,0.0,0.97234,2e-05,4.2771]
[1776329991466,46.57,74708.87,0.0,0.97238,2e-05,4.27241]
[1776329996501,46.57,74710.76,0.0,0.97242,2e-05,4.26732]
[1776330001535,46.57,74711.78,0.0,0.97244,2e-05,4.26448]
[1776330003550,46.57,74702.07,0.0,0.97225,2e-05,4.28923]
[1776330004557,46.57,74694.36,0.0,0.97209,2e-05,4.30896]
[1776330005565,46.57,74683.94,0.0,0.97188,2e-05,4.33572]
[1776330006571,46.57,74684.94,0.0,0.9719,2e-05,4.33296]
[1776330011608,46.56,74686.28,0.0,0.97193,2e-05,4.32873]
[1776330016642,46.56,74690.1,0.0,0.97202,2e-05,4.31809]
[1776330021680,46.56,74689.07,0.0,0.972,2e-05,4.32002]
[1776330026718,46.56,74686.81,0.0,0.97196,2e-05,4.32511]
[1776330029803,46.56,74681.73,0.0,0.97186,2e-05,4.33774]
[1776330035784,46.55,74682.01,0.0,0.97189,2e-05,4.33364]
[1776330040818,46.55,74682.41,0.0,0.9719,2e-05,4.33173]
[1776330045854,46.55,74682.55,0.0,0.97191,2e-05,4.33051]
[1776330050891,46.54,74680.45,0.0,0.97188,2e-05,4.33504]
[1776330056932,46.54,74680.77,0.0,0.97189,2e-05,4.33296]
[1776330061967,46.54,74678.93,0.0,0.97186,2e-05,4.33683]
[1776330067002,46.54,74677.26,0.0,0.97183,2e-05,4.34027]
[1776330075059,46.53,74677.48,0.0,0.97185,2e-05,4.33835]
[1776330080155,46.53,74673.81,0.0,0.97178,2e-05,4.34704]
[1776330083116,46.53,74669.55,0.0,0.9717,2e-05,4.35752]
[1776330086136,46.53,74677.23,0.0,0.97186,2e-05,4.33704]
[1776330088150,46.53,74682.46,0.0,0.97197,2e-05,4.32322]
[1776330093185,46.52,74681.61,0.0,0.97197,2e-05,4.32235]
[1776330098221,46.52,74681.42,0.0,0.97197,2e-05,4.3221]
[1776330103258,46.52,74681.55,0.0,0.97198,2e-05,4.32102]
[1776330108291,46.52,74681.45,0.0,0.97199,2e-05,4.32053]
[1776330120444,46.51,74682.0,0.0,0.97201,2e-05,4.31735]
[1776330123397,46.51,74675.26,0.0,0.97188,2e-05,4.3343]
[1776330124403,46.51,74669.84,0.0,0.97177,2e-05,4.34815]
[1776330129439,46.51,74671.31,0.0,0.9718,2e-05,4.34336]
[1776330134476,46.5,74671.45,0.0,0.97181,2e-05,4.34202]
[1776330139509,46.5,74670.32,0.0,0.9718,2e-05,4.34397]
[1776330144544,46.5,74679.1,0.0,0.97199,2e-05,4.3203]
[1776330145551,46.5,74683.62,0.0,0.97208,2e-05,4.30848]
[1776330147567,46.5,74701.32,0.0,0.97244,2e-05,4.26278]
[1776330148589,46.5,74717.36,0.0,0.97277,2e-05,4.22184]
[1776330149579,46.5,74717.36,0.0,0.97277,2e-05,4.22187]
[1776330154620,46.5,74714.52,0.0,0.97272,2e-05,4.22689]
[1776330158647,46.5,74719.07,0.0,0.97281,2e-05,4.21544]
[1776330163683,46.5,74718.58,0.0,0.9728,2e-05,4.21788]
[1776330168717,46.51,74720.26,0.0,0.97281,2e-05,4.21634]
[1776330170823,46.51,74725.4,0.0,0.9729,2e-05,4.2044]
[1776330172746,46.52,74726.45,0.0,0.97291,2e-05,4.20287]
[1776330177780,46.52,74725.45,0.0,0.97287,2e-05,4.20826]
[1776330182819,46.53,74729.96,0.0,0.97294,2e-05,4.19969]
[1776330187853,46.54,74728.17,0.0,0.97288,2e-05,4.20715]
[1776330189867,46.55,74741.13,0.0,0.97313,2e-05,4.17562]
[1776330190971,46.55,74741.24,0.0,0.97313,2e-05,4.17598]
[1776330196918,46.56,74744.13,0.0,0.97316,2e-05,4.17246]
[1776330198932,46.56,74748.3,0.0,0.97323,2e-05,4.16325]
[1776330201041,46.57,74754.19,0.0,0.97333,2e-05,4.15045]
[1776330206987,46.58,74749.53,0.0,0.97321,2e-05,4.1654]
[1776330212022,46.59,74749.55,0.0,0.9732,2e-05,4.16624]
[1776330217057,46.6,74752.82,0.0,0.97324,2e-05,4.1612]
[1776330222093,46.61,74755.82,0.0,0.97327,2e-05,4.15755]
[1776330228135,46.62,74755.76,0.0,0.97324,2e-05,4.16157]
[1776330233172,46.63,74752.5,0.0,0.97315,2e-05,4.17293]
[1776330238204,46.64,74752.17,0.0,0.97312,2e-05,4.17689]
[1776330243241,46.65,74751.94,0.0,0.97309,2e-05,4.18058]
[1776330248275,46.66,74752.07,0.0,0.97307,2e-05,4.18333]
[1776330255324,46.67,74749.62,0.0,0.97299,2e-05,4.19366]
[1776330260359,46.68,74749.46,0.0,0.97297,2e-05,4.19699]
[1776330266401,46.69,74750.88,0.0,0.97297,2e-05,4.1969]
[1776330271443,46.7,74755.56,0.0,0.97305,2e-05,4.18576]
[1776330272442,46.7,74761.2,0.0,0.97316,2e-05,4.17222]
[1776330274458,46.71,74767.3,0.0,0.97327,2e-05,4.15824]
[1776330279491,46.72,74768.45,0.0,0.97327,2e-05,4.15859]
[1776330284527,46.73,74763.63,0.0,0.97315,2e-05,4.17379]
[1776330289572,46.74,74761.74,0.0,0.97309,2e-05,4.18163]
[1776330294608,46.75,74758.19,0.0,0.97299,2e-05,4.19354]
[1776330299643,46.75,74756.44,0.0,0.97294,2e-05,4.20087]
[1776330304678,46.76,74756.88,0.0,0.97292,2e-05,4.20264]
[1776330305685,46.77,74750.12,0.0,0.97278,2e-05,4.22025]
[1776330306695,46.77,74740.99,0.0,0.9726,2e-05,4.24389]
[1776330307698,46.77,74733.0,0.0,0.97243,2e-05,4.26468]
[1776330308706,46.77,74726.19,0.0,0.97229,2e-05,4.28251]
[1776330309713,46.77,74723.62,0.0,0.97223,2e-05,4.28951]
[1776330310719,46.77,74728.89,0.0,0.97234,2e-05,4.2765]
[1776330312734,46.78,74731.63,0.0,0.97239,2e-05,4.27043]
[1776330317770,46.78,74728.97,0.0,0.97231,2e-05,4.27951]
[1776330322804,46.79,74728.09,0.0,0.97228,2e-05,4.28402]
[1776330326832,46.79,74733.41,0.0,0.97237,2e-05,4.27226]
[1776330330860,46.8,74734.65,0.0,0.97238,2e-05,4.27102]
[1776330331966,46.8,74724.17,0.0,0.97218,2e-05,4.29591]
[1776330332879,46.8,74724.17,0.0,0.97218,2e-05,4.29634]
[1776330338917,46.81,74724.35,0.0,0.97216,2e-05,4.29839]
[1776330343951,46.82,74723.47,0.0,0.97213,2e-05,4.30273]
[1776330344959,46.82,74732.98,0.0,0.97232,2e-05,4.27886]
[1776330345965,46.82,74737.57,0.0,0.97241,2e-05,4.26764]
[1776330348986,46.82,74739.86,0.0,0.97244,2e-05,4.26326]
[1776330352016,46.83,74747.22,0.0,0.97258,2e-05,4.24603]
[1776330354021,46.83,74749.98,0.0,0.97263,2e-05,4.24005]
[1776330359058,46.84,74749.47,0.0,0.9726,2e-05,4.24388]
[1776330366108,46.85,74746.97,0.0,0.97252,2e-05,4.25359]
[1776330369128,46.85,74737.89,0.0,0.97233,2e-05,4.27802]
[1776330379197,46.87,74737.2,0.0,0.97228,2e-05,4.28409]
[1776330386247,46.88,74735.87,0.0,0.97222,2e-05,4.29099]
[1776330391281,46.88,74733.61,0.0,0.97218,2e-05,4.29662]
[1776330396322,46.89,74732.82,0.0,0.97214,2e-05,4.30085]
[1776330399342,46.9,74722.3,0.0,0.97192,2e-05,4.32905]
[1776330400349,46.9,74715.47,0.0,0.97178,2e-05,4.34695]
[1776330402463,46.9,74709.91,0.0,0.97166,2e-05,4.36198]
[1776330408405,46.9,74712.43,0.0,0.97169,2e-05,4.35741]
[1776330413440,46.91,74713.44,0.0,0.9717,2e-05,4.35647]
[1776330418475,46.91,74716.44,0.0,0.97175,2e-05,4.35042]
[1776330423510,46.92,74717.31,0.0,0.97175,2e-05,4.34985]
[1776330428545,46.92,74717.1,0.0,0.97174,2e-05,4.35205]
[1776330433579,46.93,74713.16,0.0,0.97164,2e-05,4.36378]
[1776330436600,46.93,74709.17,0.0,0.97155,2e-05,4.37495]
[1776330441638,46.94,74708.13,0.0,0.97152,2e-05,4.37898]
[1776330444656,46.94,74702.43,0.0,0.9714,2e-05,4.39444]
[1776330450698,46.94,74697.27,0.0,0.97128,2e-05,4.40917]
[1776330455733,46.95,74696.96,0.0,0.97128,2e-05,4.40877]
[1776330460768,46.95,74699.17,0.0,0.97132,2e-05,4.40421]
[1776330465804,46.95,74702.12,0.0,0.97137,2e-05,4.39781]
[1776330472956,46.96,74703.07,0.0,0.97137,2e-05,4.39709]
[1776330478894,46.96,74704.97,0.0,0.97142,2e-05,4.39156]
[1776330483028,46.95,74711.1,0.0,0.97155,2e-05,4.37467]
[1776330485943,46.95,74713.29,0.0,0.9716,2e-05,4.36832]
[1776330493098,46.95,74715.36,0.0,0.97166,2e-05,4.36145]
[1776330499037,46.94,74715.35,0.0,0.97167,2e-05,4.36016]
[1776330503168,46.94,74720.74,0.0,0.97179,2e-05,4.34541]
[1776330505078,46.94,74726.78,0.0,0.97191,2e-05,4.3295]
[1776330506085,46.94,74726.57,0.0,0.97191,2e-05,4.32988]
[1776330509106,46.94,74733.62,0.0,0.97206,2e-05,4.3114]
[1776330511121,46.94,74735.74,0.0,0.97212,2e-05,4.30345]
[1776330513240,46.94,74745.95,0.0,0.97232,2e-05,4.27727]
[1776330515150,46.94,74742.25,0.0,0.97225,2e-05,4.28657]
[1776330516158,46.93,74736.61,0.0,0.97214,2e-05,4.30087]
[1776330517163,46.93,74734.18,0.0,0.97209,2e-05,4.30698]
[1776330522199,46.93,74737.17,0.0,0.97215,2e-05,4.29878]
[1776330525219,46.93,74742.77,0.0,0.97227,2e-05,4.2842]
[1776330530254,46.93,74742.14,0.0,0.97226,2e-05,4.28532]
[1776330535289,46.93,74741.37,0.0,0.97225,2e-05,4.28685]
[1776330538310,46.93,74736.33,0.0,0.97215,2e-05,4.29943]
[1776330543451,46.93,74735.91,0.0,0.97214,2e-05,4.29981]
[1776330549386,46.92,74735.44,0.0,0.97214,2e-05,4.30038]
[1776330554426,46.92,74734.96,0.0,0.97214,2e-05,4.3008]
[1776330558453,46.92,74741.1,0.0,0.97226,2e-05,4.28464]
[1776330563591,46.92,74743.24,0.0,0.97231,2e-05,4.27863]
[1776330570537,46.92,74743.77,0.0,0.97233,2e-05,4.27643]
[1776330576682,46.91,74744.84,0.0,0.97237,2e-05,4.27065]
[1776330582620,46.91,74746.09,0.0,0.9724,2e-05,4.26672]
[1776330586753,46.91,74753.74,0.0,0.97256,2e-05,4.24687]
[1776330590680,46.91,74757.06,0.0,0.97263,2e-05,4.23816]
[1776330595715,46.91,74759.71,0.0,0.97268,2e-05,4.23117]
[1776330601757,46.91,74759.25,0.0,0.97268,2e-05,4.23199]
[1776330604779,46.91,74751.65,0.0,0.97253,2e-05,4.25098]
[1776330609813,46.9,74748.1,0.0,0.97246,2e-05,4.25954]
[1776330614847,46.9,74745.2,0.0,0.9724,2e-05,4.26653]
[1776330619883,46.9,74743.07,0.0,0.97236,2e-05,4.27158]
[1776330622904,46.9,74737.02,0.0,0.97224,2e-05,4.28673]
[1776330626932,46.9,74731.93,0.0,0.97214,2e-05,4.29932]
[1776330631967,46.9,74728.92,0.0,0.9721,2e-05,4.3042]
[1776330637002,46.9,74727.5,0.0,0.97207,2e-05,4.30737]
[1776330642043,46.9,74728.57,0.0,0.9721,2e-05,4.30422]
[1776330647078,46.9,74732.93,0.0,0.97219,2e-05,4.29274]
[1776330654131,46.89,74733.69,0.0,0.97221,2e-05,4.29035]
[1776330659266,46.89,74734.49,0.0,0.97223,2e-05,4.28799]
[1776330664206,46.89,74741.61,0.0,0.97237,2e-05,4.26958]
[1776330669336,46.89,74744.93,0.0,0.97244,2e-05,4.26097]
[1776330675281,46.89,74747.15,0.0,0.97249,2e-05,4.25517]
[1776330680323,46.89,74749.09,0.0,0.97253,2e-05,4.25017]
[1776330685356,46.89,74749.72,0.0,0.97254,2e-05,4.24848]
[1776330692404,46.89,74750.6,0.0,0.97257,2e-05,4.24383]
[1776330697438,46.89,74750.65,0.0,0.97258,2e-05,4.24361]
[1776330702473,46.89,74752.25,0.0,0.97261,2e-05,4.23948]
[1776330707509,46.89,74752.66,0.0,0.97262,2e-05,4.23836]
[1776330712545,46.89,74752.31,0.0,0.97261,2e-05,4.23915]
[1776330717580,46.89,74757.56,0.0,0.97272,2e-05,4.22581]
[1776330719688,46.89,74759.0,0.0,0.97275,2e-05,4.22219]
[1776330725635,46.89,74757.77,0.0,0.97272,2e-05,4.22532]
[1776330730671,46.89,74757.13,0.0,0.97271,2e-05,4.22694]
[1776330735706,46.89,74757.48,0.0,0.97271,2e-05,4.22604]
[1776330738728,46.89,74765.73,0.0,0.97288,2e-05,4.20531]
[1776330739827,46.89,74773.96,0.0,0.97304,2e-05,4.18472]
[1776330744768,46.89,74775.0,0.0,0.97306,2e-05,4.18243]
[1776330749897,46.89,74770.14,0.0,0.97296,2e-05,4.19497]
[1776330755846,46.89,74767.98,0.0,0.97293,2e-05,4.19839]
[1776330760883,46.89,74768.48,0.0,0.97294,2e-05,4.19741]
[1776330765918,46.89,74772.82,0.0,0.97302,2e-05,4.18688]
[1776330770953,46.9,74773.93,0.0,0.97304,2e-05,4.1845]
[1776330775988,46.9,74772.57,0.0,0.97301,2e-05,4.18836]
[1776330781027,46.9,74772.33,0.0,0.973,2e-05,4.18943]
[1776330786061,46.9,74773.41,0.0,0.97302,2e-05,4.18722]
[1776330790179,46.9,74776.85,0.0,0.97309,2e-05,4.17773]
[1776330797137,46.89,74775.96,0.0,0.9731,2e-05,4.17617]
[1776330800251,46.88,74769.08,0.0,0.97298,2e-05,4.19176]
[1776330806202,46.87,74769.7,0.0,0.97302,2e-05,4.18689]
[1776330811237,46.86,74771.29,0.0,0.97309,2e-05,4.17793]
[1776330816273,46.85,74772.18,0.0,0.97312,2e-05,4.17308]
[1776330821308,46.85,74776.63,0.0,0.97323,2e-05,4.15946]
[1776330826343,46.84,74776.82,0.0,0.97325,2e-05,4.15656]
[1776330832385,46.83,74773.06,0.0,0.9732,2e-05,4.16301]
[1776330838427,46.82,74774.38,0.0,0.97325,2e-05,4.15682]
[1776330843461,46.81,74775.04,0.0,0.97328,2e-05,4.15281]
[1776330848496,46.81,74777.28,0.0,0.97334,2e-05,4.14491]
[1776330853532,46.8,74776.86,0.0,0.97335,2e-05,4.14367]
[1776330858567,46.79,74773.61,0.0,0.97331,2e-05,4.14942]
[1776330863601,46.78,74772.21,0.0,0.9733,2e-05,4.15058]
[1776330868641,46.78,74769.7,0.0,0.97326,2e-05,4.15451]
[1776330873677,46.77,74768.38,0.0,0.97327,2e-05,4.15319]
[1776330878712,46.76,74768.61,0.0,0.97329,2e-05,4.1503]
[1776330883748,46.76,74767.69,0.0,0.97329,2e-05,4.15032]
[1776330888783,46.75,74767.9,0.0,0.97332,2e-05,4.1471]
[1776330893821,46.74,74765.8,0.0,0.97329,2e-05,4.15009]
[1776330898852,46.73,74766.08,0.0,0.97332,2e-05,4.14716]
[1776330903888,46.73,74770.94,0.0,0.97343,2e-05,4.13289]
[1776330908924,46.72,74771.29,0.0,0.97345,2e-05,4.12995]
[1776330913959,46.71,74779.2,0.0,0.97362,2e-05,4.10829]
[1776330917987,46.71,74785.09,0.0,0.97375,2e-05,4.09222]
[1776330923023,46.7,74788.63,0.0,0.97383,2e-05,4.08163]
[1776330931176,46.69,74807.49,0.0,0.97423,2e-05,4.03009]
[1776330932087,46.69,74807.49,0.0,0.97423,2e-05,4.02977]
[1776330933093,46.69,74814.13,0.0,0.97436,2e-05,4.01327]
[1776330935107,46.69,74809.64,0.0,0.97428,2e-05,4.02363]
[1776330940143,46.69,74810.22,0.0,0.9743,2e-05,4.02067]
[1776330945179,46.68,74813.62,0.0,0.97438,2e-05,4.01087]
[1776330948200,46.67,74821.15,0.0,0.97454,2e-05,3.98933]
[1776330953236,46.65,74825.9,0.0,0.97468,2e-05,3.97221]
[1776330954244,46.65,74832.77,0.0,0.97481,2e-05,3.9554]
[1776330959278,46.65,74832.54,0.0,0.97481,2e-05,3.95499]
[1776330961386,46.65,74826.41,0.0,0.9747,2e-05,3.96937]
[1776330967335,46.64,74827.13,0.0,0.97472,2e-05,3.96628]
[1776330971456,46.64,74835.83,0.0,0.97489,2e-05,3.94442]
[1776330975391,46.64,74843.72,0.0,0.97504,2e-05,3.92474]
[1776330979421,46.64,74837.69,0.0,0.97494,2e-05,3.93867]
[1776330981527,46.64,74833.77,0.0,0.97487,2e-05,3.9478]
[1776330987478,46.63,74833.07,0.0,0.97486,2e-05,3.94852]
[1776330989491,46.63,74839.1,0.0,0.97498,2e-05,3.93368]
[1776330992513,46.63,74843.05,0.0,0.97506,2e-05,3.92159]
[1776330995534,46.63,74848.59,0.0,0.97517,2e-05,3.90801]
[1776331000569,46.63,74847.53,0.0,0.97515,2e-05,3.9101]
[1776331005609,46.63,74847.92,0.0,0.97516,2e-05,3.90872]
[1776331010650,46.63,74849.32,0.0,0.97519,2e-05,3.90496]
[1776331015685,46.63,74851.39,0.0,0.97523,2e-05,3.89964]
[1776331020721,46.62,74852.16,0.0,0.97525,2e-05,3.89748]
[1776331025756,46.62,74853.72,0.0,0.97528,2e-05,3.89348]
[1776331030791,46.62,74854.45,0.0,0.9753,2e-05,3.89149]
[1776331036833,46.62,74853.54,0.0,0.97528,2e-05,3.89335]
[1776331041988,46.62,74852.86,0.0,0.97527,2e-05,3.89473]
[1776331048926,46.62,74852.22,0.0,0.97526,2e-05,3.8958]
[1776331053962,46.62,74851.85,0.0,0.97527,2e-05,3.8942]
[1776331058993,46.62,74852.82,0.0,0.97529,2e-05,3.89165]
[1776331064028,46.62,74855.01,0.0,0.97533,2e-05,3.88624]
[1776331069063,46.62,74857.21,0.0,0.97538,2e-05,3.88082]
[1776331074097,46.62,74858.51,0.0,0.9754,2e-05,3.87755]
[1776331080140,46.62,74861.01,0.0,0.97545,2e-05,3.87141]
[1776331088195,46.61,74863.64,0.0,0.9755,2e-05,3.86493]
[1776331093231,46.61,74866.63,0.0,0.97555,2e-05,3.85773]
[1776331098266,46.61,74868.86,0.0,0.9756,2e-05,3.85238]
[1776331103302,46.61,74861.61,0.0,0.97546,2e-05,3.86947]
[1776331108338,46.61,74858.56,0.0,0.97541,2e-05,3.87648]
[1776331113370,46.61,74861.13,0.0,0.97547,2e-05,3.86797]
[1776331116393,46.61,74866.51,0.0,0.97557,2e-05,3.85512]
[1776331121427,46.61,74870.0,0.0,0.97563,2e-05,3.84683]
[1776331128475,46.61,74869.95,0.0,0.97563,2e-05,3.84691]
[1776331135527,46.61,74867.75,0.0,0.97559,2e-05,3.85202]
[1776331140559,46.61,74866.6,0.0,0.97557,2e-05,3.85464]
[1776331145594,46.61,74866.1,0.0,0.97557,2e-05,3.85571]
[1776331150630,46.61,74864.82,0.0,0.97554,2e-05,3.85862]
[1776331155666,46.61,74860.42,0.0,0.97546,2e-05,3.86893]
[1776331160700,46.61,74860.36,0.0,0.97546,2e-05,3.86884]
[1776331165734,46.61,74860.15,0.0,0.97546,2e-05,3.86913]
[1776331170770,46.61,74855.78,0.0,0.97538,2e-05,3.87932]
[1776331175809,46.61,74855.72,0.0,0.9754,2e-05,3.87701]
[1776331181847,46.61,74856.55,0.0,0.97541,2e-05,3.87478]
[1776331186883,46.61,74856.22,0.0,0.97541,2e-05,3.87538]
[1776331190914,46.61,74865.58,0.0,0.97558,2e-05,3.85303]
[1776331191923,46.61,74870.45,0.0,0.97567,2e-05,3.8415]
[1776331193935,46.61,74871.36,0.0,0.97569,2e-05,3.83939]
[1776331198975,46.61,74874.73,0.0,0.97575,2e-05,3.83155]
[1776331200993,46.61,74869.34,0.0,0.97565,2e-05,3.84435]
[1776331206023,46.61,74871.49,0.0,0.97569,2e-05,3.83933]
[1776331211058,46.61,74870.76,0.0,0.97567,2e-05,3.84113]
[1776331216096,46.61,74872.31,0.0,0.9757,2e-05,3.83755]
[1776331221129,46.61,74869.49,0.0,0.97565,2e-05,3.84428]
[1776331223273,46.61,74864.06,0.0,0.97555,2e-05,3.85714]
[1776331230196,46.6,74864.2,0.0,0.97556,2e-05,3.85591]
[1776331239257,46.6,74867.22,0.0,0.97563,2e-05,3.84596]
[1776331244293,46.6,74869.12,0.0,0.97567,2e-05,3.84142]
[1776331250335,46.6,74870.22,0.0,0.97569,2e-05,3.83882]
[1776331260405,46.6,74870.85,0.0,0.9757,2e-05,3.83736]
[1776331262443,46.6,74875.95,0.0,0.97579,2e-05,3.82536]
[1776331263561,46.6,74886.34,0.0,0.97598,2e-05,3.80096]
[1776331265440,46.6,74893.09,0.0,0.9761,2e-05,3.7853]
[1776331270478,46.6,74895.77,0.0,0.97614,2e-05,3.77949]
[1776331275510,46.61,74901.03,0.0,0.97623,2e-05,3.76774]
[1776331280545,46.61,74902.35,0.0,0.97625,2e-05,3.76527]
[1776331282560,46.61,74897.07,0.0,0.97616,2e-05,3.77778]
[1776331287591,46.61,74900.8,0.0,0.97622,2e-05,3.7696]
[1776331292629,46.61,74898.26,0.0,0.97618,2e-05,3.77392]
[1776331297663,46.61,74898.27,0.0,0.97619,2e-05,3.77283]
[1776331302699,46.6,74894.99,0.0,0.97614,2e-05,3.77889]
[1776331307736,46.6,74894.16,0.0,0.97613,2e-05,3.78087]
[1776331313920,46.6,74880.02,0.0,0.9759,2e-05,3.81133]
[1776331315791,46.6,74875.71,0.0,0.97582,2e-05,3.82165]
[1776331320827,46.6,74873.16,0.0,0.97577,2e-05,3.8279]
[1776331323865,46.59,74883.1,0.0,0.97596,2e-05,3.803]
[1776331327880,46.59,74877.11,0.0,0.97586,2e-05,3.81519]
[1776331332915,46.58,74878.33,0.0,0.97591,2e-05,3.80988]
[1776331335936,46.57,74870.77,0.0,0.97578,2e-05,3.82626]
[1776331336943,46.57,74868.02,0.0,0.97573,2e-05,3.83224]
[1776331341978,46.56,74866.37,0.0,0.97572,2e-05,3.83408]
[1776331347016,46.56,74869.09,0.0,0.97577,2e-05,3.82729]
[1776331352048,46.56,74868.51,0.0,0.97577,2e-05,3.82669]
[1776331356078,46.56,74876.88,0.0,0.97593,2e-05,3.80659]
[1776331357083,46.56,74885.54,0.0,0.97609,2e-05,3.78578]
[1776331359096,46.56,74887.69,0.0,0.97613,2e-05,3.78043]
[1776331364281,46.55,74888.1,0.0,0.97615,2e-05,3.7773]
[1776331370179,46.55,74888.92,0.0,0.97618,2e-05,3.77279]
[1776331375212,46.54,74885.1,0.0,0.97613,2e-05,3.77956]
[1776331379241,46.53,74890.1,0.0,0.97624,2e-05,3.76612]
[1776331384424,46.52,74898.82,0.0,0.97641,2e-05,3.74334]
[1776331387298,46.52,74904.45,0.0,0.97652,2e-05,3.72952]
[1776331389313,46.52,74906.25,0.0,0.97655,2e-05,3.72431]
[1776331394493,46.51,74904.54,0.0,0.97654,2e-05,3.72655]
[1776331400390,46.51,74901.13,0.0,0.97649,2e-05,3.73237]
[1776331405426,46.5,74902.84,0.0,0.97654,2e-05,3.72666]
[1776331408453,46.5,74908.44,0.0,0.97664,2e-05,3.71301]
[1776331409455,46.5,74915.97,0.0,0.97678,2e-05,3.69504]
[1776331414634,46.49,74919.55,0.0,0.97686,2e-05,3.68331]
[1776331417512,46.49,74922.19,0.0,0.97691,2e-05,3.6765]
[1776331422547,46.49,74919.24,0.0,0.97687,2e-05,3.68203]
[1776331426575,46.48,74914.24,0.0,0.97679,2e-05,3.69249]
[1776331431610,46.48,74912.95,0.0,0.97678,2e-05,3.69415]
[1776331436645,46.47,74909.86,0.0,0.97674,2e-05,3.69993]
[1776331441681,46.47,74908.8,0.0,0.97673,2e-05,3.701]
[1776331443693,46.47,74901.74,0.0,0.97661,2e-05,3.71673]
[1776331448729,46.46,74897.19,0.0,0.97654,2e-05,3.72577]
[1776331453764,46.46,74894.68,0.0,0.9765,2e-05,3.73004]
[1776331456784,46.45,74900.27,0.0,0.97661,2e-05,3.71617]
[1776331461820,46.45,74902.18,0.0,0.97665,2e-05,3.71037]
[1776331464991,46.45,74907.31,0.0,0.97675,2e-05,3.69772]
[1776331466857,46.45,74910.36,0.0,0.97681,2e-05,3.6902]
[1776331471896,46.44,74916.54,0.0,0.97694,2e-05,3.67276]
[1776331476931,46.44,74911.13,0.0,0.97685,2e-05,3.68419]
[1776331478945,46.44,74907.39,0.0,0.97679,2e-05,3.69236]
[1776331483982,46.43,74909.02,0.0,0.97682,2e-05,3.68744]
[1776331488011,46.43,74903.58,0.0,0.97674,2e-05,3.69908]
[1776331490023,46.43,74899.1,0.0,0.97666,2e-05,3.70893]
[1776331495203,46.43,74896.88,0.0,0.97663,2e-05,3.71278]
[1776331501100,46.42,74894.89,0.0,0.97661,2e-05,3.71584]
[1776331503129,46.42,74901.08,0.0,0.97672,2e-05,3.701]
[1776331510178,46.41,74896.64,0.0,0.97666,2e-05,3.70955]
[1776331514207,46.41,74903.16,0.0,0.97678,2e-05,3.69352]
[1776331519244,46.41,74903.17,0.0,0.97679,2e-05,3.69241]
[1776331524279,46.4,74902.84,0.0,0.97679,2e-05,3.69213]
[1776331529313,46.4,74905.46,0.0,0.97684,2e-05,3.68507]
[1776331533344,46.4,74911.69,0.0,0.97697,2e-05,3.66787]
[1776331539391,46.39,74913.24,0.0,0.977,2e-05,3.66338]
[1776331545556,46.39,74915.68,0.0,0.97705,2e-05,3.6568]
[1776331551478,46.39,74912.64,0.0,0.97701,2e-05,3.66288]
[1776331556510,46.39,74911.78,0.0,0.977,2e-05,3.66408]
[1776331561545,46.38,74913.81,0.0,0.97704,2e-05,3.65867]
[1776331566580,46.38,74910.94,0.0,0.97699,2e-05,3.66445]
[1776331571615,46.38,74910.41,0.0,0.97699,2e-05,3.66485]
[1776331576650,46.38,74911.45,0.0,0.97701,2e-05,3.66167]
[1776331582692,46.37,74912.97,0.0,0.97705,2e-05,3.65729]
[1776331587727,46.37,74909.02,0.0,0.97698,2e-05,3.66557]
[1776331592762,46.37,74907.23,0.0,0.97697,2e-05,3.66679]
[1776331597797,46.37,74904.2,0.0,0.97692,2e-05,3.67301]
[1776331602833,46.36,74906.68,0.0,0.97697,2e-05,3.66656]
[1776331608873,46.36,74910.22,0.0,0.97704,2e-05,3.65767]
[1776331614916,46.36,74908.95,0.0,0.97702,2e-05,3.65982]
[1776331619951,46.36,74907.14,0.0,0.977,2e-05,3.66334]
[1776331626118,46.35,74906.97,0.0,0.977,2e-05,3.66287]
[1776331632035,46.35,74907.95,0.0,0.97702,2e-05,3.66035]
[1776331637069,46.35,74906.87,0.0,0.97701,2e-05,3.66217]
[1776331644120,46.35,74906.34,0.0,0.977,2e-05,3.66249]
[1776331650162,46.35,74905.33,0.0,0.97698,2e-05,3.66627]
[1776331656328,46.35,74907.06,0.0,0.97702,2e-05,3.65942]
[1776331661239,46.35,74893.81,0.0,0.97678,2e-05,3.69152]
[1776331662246,46.36,74878.45,0.0,0.9765,2e-05,3.72751]
[1776331663253,46.36,74871.0,0.0,0.97637,2e-05,3.74518]
[1776331664261,46.36,74871.0,0.0,0.97637,2e-05,3.74544]
[1776331669300,46.36,74869.95,0.0,0.97634,2e-05,3.74918]
[1776331670304,46.36,74877.29,0.0,0.97647,2e-05,3.7323]
[1776331671310,46.36,74885.45,0.0,0.97661,2e-05,3.71361]
[1776331672317,46.36,74888.29,0.0,0.97666,2e-05,3.70732]
[1776331677353,46.36,74887.19,0.0,0.97664,2e-05,3.70921]
[1776331682388,46.36,74885.17,0.0,0.97662,2e-05,3.71262]
[1776331685409,46.36,74879.29,0.0,0.97651,2e-05,3.72712]
[1776331689437,46.36,74877.81,0.0,0.97647,2e-05,3.73156]
[1776331691472,46.37,74868.81,0.0,0.97631,2e-05,3.75304]
[1776331692459,46.37,74858.76,0.0,0.97613,2e-05,3.7768]
[1776331693465,46.37,74862.13,0.0,0.97619,2e-05,3.76905]
[1776331698500,46.37,74861.08,0.0,0.97616,2e-05,3.77236]
[1776331703537,46.37,74860.91,0.0,0.97615,2e-05,3.77357]
[1776331708570,46.37,74860.57,0.0,0.97614,2e-05,3.77514]
[1776331713605,46.38,74861.87,0.0,0.97617,2e-05,3.77072]
[1776331718640,46.38,74865.39,0.0,0.97623,2e-05,3.76344]
[1776331726822,46.38,74869.84,0.0,0.9763,2e-05,3.75447]
[1776331732738,46.39,74872.21,0.0,0.97633,2e-05,3.75002]
[1776331738781,46.39,74871.31,0.0,0.97631,2e-05,3.75324]
[1776331743816,46.39,74872.07,0.0,0.97631,2e-05,3.75235]
[1776331748850,46.39,74877.38,0.0,0.97641,2e-05,3.73982]
[1776331750865,46.4,74871.11,0.0,0.97629,2e-05,3.75481]
[1776331753886,46.4,74866.24,0.0,0.9762,2e-05,3.76667]
[1776331758921,46.4,74866.85,0.0,0.97621,2e-05,3.76594]
[1776331763958,46.4,74854.75,0.0,0.97598,2e-05,3.79504]
[1776331765973,46.4,74848.78,0.0,0.97587,2e-05,3.8093]
[1776331770000,46.4,74852.91,0.0,0.97595,2e-05,3.79993]
[1776331776041,46.41,74855.6,0.0,0.976,2e-05,3.79214]
[1776331779063,46.41,74860.74,0.0,0.97609,2e-05,3.78044]
[1776331783093,46.41,74856.34,0.0,0.97601,2e-05,3.79076]
[1776331788129,46.4,74856.66,0.0,0.97602,2e-05,3.78945]
[1776331793163,46.4,74857.91,0.0,0.97606,2e-05,3.78487]
[1776331799205,46.4,74859.43,0.0,0.97608,2e-05,3.78201]
[1776331804242,46.4,74860.26,0.0,0.97609,2e-05,3.78067]
[1776331807395,46.4,74850.23,0.0,0.97591,2e-05,3.80464]
[1776331810283,46.41,74847.94,0.0,0.97586,2e-05,3.81032]
[1776331815318,46.41,74849.44,0.0,0.97589,2e-05,3.80725]
[1776331821360,46.41,74852.22,0.0,0.97593,2e-05,3.80134]
[1776331827535,46.41,74851.91,0.0,0.97592,2e-05,3.80276]
[1776331833443,46.41,74854.48,0.0,0.97598,2e-05,3.79524]
[1776331836464,46.42,74858.62,0.0,0.97605,2e-05,3.7859]
[1776331841500,46.42,74860.63,0.0,0.97608,2e-05,3.7819]
[1776331846539,46.42,74863.2,0.0,0.97612,2e-05,3.77657]
[1776331850568,46.42,74868.7,0.0,0.97621,2e-05,3.76428]
[1776331853593,46.42,74873.78,0.0,0.9763,2e-05,3.7529]
[1776331854598,46.42,74866.73,0.0,0.97617,2e-05,3.76958]
[1776331855607,46.42,74856.19,0.0,0.97598,2e-05,3.7945]
[1776331856611,46.42,74850.59,0.0,0.97588,2e-05,3.80782]
[1776331861646,46.43,74849.49,0.0,0.97586,2e-05,3.81089]
[1776331866682,46.43,74845.2,0.0,0.97577,2e-05,3.82153]
[1776331871717,46.43,74845.28,0.0,0.97577,2e-05,3.82181]
[1776331876754,46.43,74844.62,0.0,0.97576,2e-05,3.82386]
[1776331879773,46.43,74851.9,0.0,0.97589,2e-05,3.80696]
[1776331884811,46.43,74853.35,0.0,0.97591,2e-05,3.80423]
[1776331890852,46.44,74855.62,0.0,0.97594,2e-05,3.79989]
[1776331895887,46.44,74853.97,0.0,0.97592,2e-05,3.80233]
[1776331900923,46.44,74852.29,0.0,0.97588,2e-05,3.80702]
[1776331905957,46.44,74849.49,0.0,0.97583,2e-05,3.81433]
[1776331908103,46.44,74841.51,0.0,0.97568,2e-05,3.83349]
[1776331909985,46.45,74839.25,0.0,0.97564,2e-05,3.83906]
[1776331915021,46.45,74841.32,0.0,0.97567,2e-05,3.83468]
[1776331920056,46.45,74838.26,0.0,0.97561,2e-05,3.8425]
[1776331924084,46.45,74833.25,0.0,0.97551,2e-05,3.85479]
[1776331929119,46.45,74830.77,0.0,0.97547,2e-05,3.8611]
[1776331934155,46.45,74832.23,0.0,0.97549,2e-05,3.85803]
[1776331937174,46.45,74837.24,0.0,0.97558,2e-05,3.84639]
[1776331942210,46.45,74839.99,0.0,0.97563,2e-05,3.83931]
[1776331947245,46.44,74839.88,0.0,0.97565,2e-05,3.83738]
[1776331952284,46.44,74839.78,0.0,0.97568,2e-05,3.83326]
[1776331958453,46.43,74839.42,0.0,0.97569,2e-05,3.83156]
[1776331962355,46.42,74833.1,0.0,0.97559,2e-05,3.84486]
[1776331967391,46.42,74834.07,0.0,0.97561,2e-05,3.84199]
[1776331971419,46.42,74829.31,0.0,0.97553,2e-05,3.85209]
[1776331975447,46.42,74823.79,0.0,0.97543,2e-05,3.86455]
[1776331980482,46.41,74830.08,0.0,0.97557,2e-05,3.84716]
[1776331983503,46.4,74838.07,0.0,0.97572,2e-05,3.82683]
[1776331985519,46.4,74839.19,0.0,0.97575,2e-05,3.82335]
[1776331987532,46.4,74832.6,0.0,0.97564,2e-05,3.83817]
[1776331988663,46.4,74827.15,0.0,0.97554,2e-05,3.85071]
[1776331990554,46.39,74825.99,0.0,0.97553,2e-05,3.85255]
[1776331995590,46.39,74827.3,0.0,0.97557,2e-05,3.84709]
[1776332000624,46.38,74827.03,0.0,0.97558,2e-05,3.84539]
[1776332005659,46.38,74828.37,0.0,0.97561,2e-05,3.84209]
[1776332010694,46.38,74829.04,0.0,0.97561,2e-05,3.8409]
[1776332015730,46.38,74833.59,0.0,0.97571,2e-05,3.82837]
[1776332020764,46.38,74832.34,0.0,0.97568,2e-05,3.83178]
[1776332025802,46.39,74833.64,0.0,0.9757,2e-05,3.82913]
[1776332031842,46.39,74834.15,0.0,0.97571,2e-05,3.82842]
[1776332036878,46.39,74835.32,0.0,0.97573,2e-05,3.82607]
[1776332041912,46.39,74835.39,0.0,0.97572,2e-05,3.82632]
[1776332043926,46.39,74829.29,0.0,0.97561,2e-05,3.84098]
[1776332045940,46.39,74822.92,0.0,0.97549,2e-05,3.85627]
[1776332050975,46.39,74822.29,0.0,0.97548,2e-05,3.85794]
[1776332056010,46.39,74821.8,0.0,0.97547,2e-05,3.85928]
[1776332061046,46.39,74817.94,0.0,0.9754,2e-05,3.86865]
[1776332063059,46.39,74811.44,0.0,0.97528,2e-05,3.88424]
[1776332068095,46.39,74811.98,0.0,0.97529,2e-05,3.88286]
[1776332073130,46.39,74812.66,0.0,0.97531,2e-05,3.87893]
[1776332078169,46.39,74816.12,0.0,0.97538,2e-05,3.87055]
[1776332083205,46.39,74816.04,0.0,0.97538,2e-05,3.8707]
[1776332088240,46.39,74800.78,0.0,0.97509,2e-05,3.90734]
[1776332089370,46.39,74801.81,0.0,0.97511,2e-05,3.90471]
[1776332092271,46.39,74804.27,0.0,0.97516,2e-05,3.89859]
[1776332097304,46.39,74804.69,0.0,0.97517,2e-05,3.89727]
[1776332102339,46.39,74802.69,0.0,0.97514,2e-05,3.90164]
[1776332108381,46.39,74804.45,0.0,0.97517,2e-05,3.89688]
[1776332111402,46.38,74797.13,0.0,0.97504,2e-05,3.91423]
[1776332116437,46.38,74803.18,0.0,0.97516,2e-05,3.89907]
[1776332121472,46.38,74801.83,0.0,0.97514,2e-05,3.90183]
[1776332129653,46.38,74800.18,0.0,0.97511,2e-05,3.90498]
[1776332136578,46.38,74799.54,0.0,0.97512,2e-05,3.90358]
[1776332141615,46.37,74798.16,0.0,0.9751,2e-05,3.90637]
[1776332148664,46.37,74798.52,0.0,0.97511,2e-05,3.90475]
[1776332149796,46.37,74811.12,0.0,0.97534,2e-05,3.87435]
[1776332151685,46.37,74816.18,0.0,0.97544,2e-05,3.86209]
[1776332153699,46.37,74818.21,0.0,0.97548,2e-05,3.85719]
[1776332154706,46.37,74823.35,0.0,0.97558,2e-05,3.84434]
[1776332155714,46.37,74826.15,0.0,0.97563,2e-05,3.83712]
[1776332158734,46.36,74831.1,0.0,0.97573,2e-05,3.82376]
[1776332163769,46.35,74827.58,0.0,0.97569,2e-05,3.82957]
[1776332168803,46.35,74828.14,0.0,0.97572,2e-05,3.82563]
[1776332173839,46.34,74831.01,0.0,0.97579,2e-05,3.81629]
[1776332177875,46.33,74838.76,0.0,0.97595,2e-05,3.79596]
[1776332178874,46.33,74840.99,0.0,0.97599,2e-05,3.79023]
[1776332180015,46.33,74848.24,0.0,0.97613,2e-05,3.77269]
[1776332180889,46.33,74848.24,0.0,0.97613,2e-05,3.77228]
[1776332185922,46.32,74848.36,0.0,0.97615,2e-05,3.76995]
[1776332190079,46.32,74840.13,0.0,0.97601,2e-05,3.78777]
[1776332191965,46.32,74835.7,0.0,0.97594,2e-05,3.79581]
[1776332193992,46.31,74833.38,0.0,0.97591,2e-05,3.80042]
[1776332199013,46.31,74830.34,0.0,0.97585,2e-05,3.80764]
[1776332204049,46.31,74828.68,0.0,0.97584,2e-05,3.8099]
[1776332208077,46.31,74818.2,0.0,0.97565,2e-05,3.83416]
[1776332209084,46.31,74814.56,0.0,0.97558,2e-05,3.84291]
[1776332214119,46.31,74806.96,0.0,0.97544,2e-05,3.86139]
[1776332219153,46.31,74810.55,0.0,0.9755,2e-05,3.85296]
[1776332224190,46.31,74809.73,0.0,0.97549,2e-05,3.85503]
[1776332228218,46.31,74806.23,0.0,0.97542,2e-05,3.8634]
[1776332235267,46.31,74806.22,0.0,0.97542,2e-05,3.86334]
[1776332240430,46.31,74813.36,0.0,0.97556,2e-05,3.84616]
[1776332246346,46.31,74821.17,0.0,0.9757,2e-05,3.82763]
[1776332251379,46.3,74819.86,0.0,0.9757,2e-05,3.82651]
[1776332258430,46.3,74823.75,0.0,0.97578,2e-05,3.81597]
[1776332260572,46.29,74816.82,0.0,0.97566,2e-05,3.83199]
[1776332266484,46.29,74816.78,0.0,0.97568,2e-05,3.82904]
[1776332271518,46.28,74816.55,0.0,0.9757,2e-05,3.82712]
[1776332276554,46.27,74816.48,0.0,0.97571,2e-05,3.82483]
[1776332281588,46.26,74816.63,0.0,0.97574,2e-05,3.82205]
[1776332290782,46.26,74817.02,0.0,0.97575,2e-05,3.82014]
[1776332296694,46.26,74820.8,0.0,0.97582,2e-05,3.81165]
[1776332301730,46.26,74820.75,0.0,0.97581,2e-05,3.81225]
[1776332306765,46.26,74820.56,0.0,0.9758,2e-05,3.81319]
[1776332311801,46.27,74821.12,0.0,0.97582,2e-05,3.81017]
[1776332317844,46.27,74821.28,0.0,0.97582,2e-05,3.81046]
[1776332320867,46.27,74815.57,0.0,0.97571,2e-05,3.82437]
[1776332325901,46.27,74813.27,0.0,0.97567,2e-05,3.83031]
[1776332331064,46.27,74814.78,0.0,0.97569,2e-05,3.82712]
[1776332336977,46.27,74807.19,0.0,0.97555,2e-05,3.84573]
[1776332337983,46.27,74805.39,0.0,0.97552,2e-05,3.85009]
[1776332339998,46.27,74800.2,0.0,0.97542,2e-05,3.8626]
[1776332342013,46.27,74796.47,0.0,0.97535,2e-05,3.87156]
[1776332345034,46.27,74804.54,0.0,0.9755,2e-05,3.85224]
[1776332351207,46.27,74806.21,0.0,0.97553,2e-05,3.8484]
[1776332360140,46.27,74807.73,0.0,0.97556,2e-05,3.84494]
[1776332366184,46.27,74808.36,0.0,0.97557,2e-05,3.84347]
[1776332371348,46.27,74815.1,0.0,0.9757,2e-05,3.82525]
[1776332374240,46.27,74817.37,0.0,0.97574,2e-05,3.81992]
[1776332379274,46.27,74821.23,0.0,0.97583,2e-05,3.80929]
[1776332384311,46.26,74819.05,0.0,0.97581,2e-05,3.81195]
[1776332391496,46.26,74818.76,0.0,0.9758,2e-05,3.81258]
[1776332395387,46.26,74813.49,0.0,0.9757,2e-05,3.82529]
[1776332400422,46.26,74816.36,0.0,0.97575,2e-05,3.81872]
[1776332406464,46.26,74815.37,0.0,0.97573,2e-05,3.82137]
[1776332411635,46.27,74817.6,0.0,0.97577,2e-05,3.8164]
[1776332417544,46.27,74817.38,0.0,0.97576,2e-05,3.81734]
[1776332425600,46.27,74817.04,0.0,0.97575,2e-05,3.81875]
[1776332430635,46.27,74812.74,0.0,0.97567,2e-05,3.82936]
[1776332435669,46.27,74811.06,0.0,0.97565,2e-05,3.83153]
[1776332440705,46.27,74806.87,0.0,0.97557,2e-05,3.84181]
[1776332445741,46.27,74802.97,0.0,0.9755,2e-05,3.85134]
[1776332450776,46.27,74802.44,0.0,0.97549,2e-05,3.85278]
[1776332455811,46.27,74802.57,0.0,0.97549,2e-05,3.85265]
[1776332460847,46.27,74802.46,0.0,0.97548,2e-05,3.85306]
[1776332465882,46.27,74804.76,0.0,0.97553,2e-05,3.8477]
[1776332470917,46.27,74806.77,0.0,0.97556,2e-05,3.84305]
[1776332472061,46.27,74787.36,0.0,0.9752,2e-05,3.88961]
[1776332473937,46.27,74783.83,0.0,0.97514,2e-05,3.89801]
[1776332477966,46.27,74789.55,0.0,0.97525,2e-05,3.88397]
[1776332483000,46.27,74790.88,0.0,0.97527,2e-05,3.88058]
[1776332488035,46.27,74791.46,0.0,0.97528,2e-05,3.87906]
[1776332492201,46.27,74797.12,0.0,0.9754,2e-05,3.86321]
[1776332496093,46.27,74796.85,0.0,0.9754,2e-05,3.86391]
[1776332500122,46.27,74787.44,0.0,0.97522,2e-05,3.8866]
[1776332502278,46.27,74776.06,0.0,0.97501,2e-05,3.91405]
[1776332503143,46.27,74776.06,0.0,0.97501,2e-05,3.914]
[1776332508176,46.27,74777.26,0.0,0.97503,2e-05,3.91078]
[1776332513213,46.27,74775.22,0.0,0.975,2e-05,3.9154]
[1776332518249,46.27,74775.13,0.0,0.975,2e-05,3.91529]
[1776332523283,46.27,74778.98,0.0,0.97507,2e-05,3.90562]
[1776332532510,46.27,74781.22,0.0,0.97512,2e-05,3.89973]
[1776332541410,46.27,74781.09,0.0,0.97512,2e-05,3.89969]
[1776332548460,46.26,74780.56,0.0,0.97511,2e-05,3.90075]
[1776332553497,46.26,74780.3,0.0,0.97512,2e-05,3.89905]
[1776332558537,46.26,74779.22,0.0,0.9751,2e-05,3.90156]
[1776332564574,46.26,74779.58,0.0,0.97511,2e-05,3.90057]
[1776332570617,46.26,74779.63,0.0,0.97511,2e-05,3.90035]
[1776332575651,46.26,74779.74,0.0,0.97511,2e-05,3.90001]
[1776332577694,46.26,74771.17,0.0,0.97495,2e-05,3.9207]
[1776332579707,46.26,74763.32,0.0,0.9748,2e-05,3.93971]
[1776332582864,46.26,74768.85,0.0,0.97491,2e-05,3.92602]
[1776332588773,46.26,74770.09,0.0,0.97494,2e-05,3.92262]
[1776332593810,46.26,74771.24,0.0,0.97496,2e-05,3.91947]
[1776332598846,46.26,74771.8,0.0,0.97497,2e-05,3.91774]
[1776332603880,46.26,74772.95,0.0,0.975,2e-05,3.91457]
[1776332608915,46.26,74773.05,0.0,0.975,2e-05,3.91396]
[1776332613949,46.26,74772.81,0.0,0.97501,2e-05,3.91199]
[1776332618985,46.25,74766.23,0.0,0.97489,2e-05,3.92761]
[1776332622005,46.25,74759.52,0.0,0.97477,2e-05,3.94366]
[1776332627041,46.25,74761.51,0.0,0.97481,2e-05,3.93814]
[1776332632077,46.25,74767.74,0.0,0.97493,2e-05,3.92247]
[1776332637112,46.25,74766.75,0.0,0.97492,2e-05,3.92441]
[1776332643287,46.25,74766.49,0.0,0.97492,2e-05,3.92451]
[1776332646175,46.25,74759.7,0.0,0.97479,2e-05,3.94076]
[1776332648193,46.24,74758.43,0.0,0.97477,2e-05,3.94361]
[1776332649196,46.24,74753.14,0.0,0.97467,2e-05,3.9564]
[1776332651210,46.24,74745.11,0.0,0.97452,2e-05,3.97573]
[1776332655256,46.24,74738.55,0.0,0.9744,2e-05,3.99109]
[1776332657256,46.24,74731.52,0.0,0.97426,2e-05,4.00798]
[1776332662290,46.24,74731.07,0.0,0.97426,2e-05,4.00788]
[1776332667326,46.23,74731.65,0.0,0.97429,2e-05,4.00529]
[1776332672361,46.23,74730.23,0.0,0.97428,2e-05,4.00538]
[1776332677395,46.22,74728.49,0.0,0.97426,2e-05,4.0085]
[1776332683578,46.22,74726.28,0.0,0.97422,2e-05,4.01251]
[1776332690487,46.22,74726.28,0.0,0.97424,2e-05,4.01079]
[1776332695522,46.21,74729.64,0.0,0.97431,2e-05,4.00128]
[1776332701565,46.21,74730.28,0.0,0.97433,2e-05,3.99837]
[1776332706604,46.2,74735.49,0.0,0.97444,2e-05,3.98448]
[1776332711641,46.2,74735.82,0.0,0.97446,2e-05,3.98275]
[1776332716676,46.2,74738.26,0.0,0.97451,2e-05,3.97575]
[1776332721711,46.2,74735.2,0.0,0.97446,2e-05,3.98266]
[1776332727753,46.19,74735.47,0.0,0.97447,2e-05,3.98098]
[1776332732788,46.19,74734.49,0.0,0.97447,2e-05,3.98029]
[1776332739837,46.19,74735.26,0.0,0.97449,2e-05,3.97721]
[1776332744871,46.18,74739.3,0.0,0.97458,2e-05,3.96645]
[1776332750914,46.18,74740.22,0.0,0.9746,2e-05,3.96331]
[1776332755949,46.18,74741.32,0.0,0.97463,2e-05,3.95991]
[1776332760985,46.18,74742.33,0.0,0.97465,2e-05,3.95678]
[1776332764152,46.18,74750.71,0.0,0.97482,2e-05,3.93592]
[1776332766019,46.17,74750.77,0.0,0.97482,2e-05,3.93557]
[1776332770047,46.17,74743.65,0.0,0.97469,2e-05,3.95259]
[1776332775082,46.17,74738.78,0.0,0.9746,2e-05,3.96389]
[1776332780117,46.17,74738.45,0.0,0.9746,2e-05,3.96403]
[1776332785153,46.17,74734.0,0.0,0.97452,2e-05,3.97429]
[1776332790187,46.17,74738.22,0.0,0.9746,2e-05,3.96322]
[1776332795223,46.16,74738.33,0.0,0.97462,2e-05,3.96008]
[1776332800258,46.16,74742.62,0.0,0.97471,2e-05,3.94898]
[1776332806300,46.16,74745.08,0.0,0.97476,2e-05,3.94237]
[1776332813348,46.16,74745.31,0.0,0.97477,2e-05,3.94112]
[1776332818384,46.16,74742.76,0.0,0.97473,2e-05,3.94676]
[1776332823419,46.15,74737.17,0.0,0.97462,2e-05,3.95988]
[1776332831476,46.15,74737.02,0.0,0.97463,2e-05,3.9592]
[1776332836512,46.15,74733.8,0.0,0.97457,2e-05,3.96644]
[1776332839533,46.15,74731.16,0.0,0.97453,2e-05,3.97248]
[1776332844714,46.14,74730.9,0.0,0.97453,2e-05,3.97232]
[1776332851617,46.14,74730.82,0.0,0.97455,2e-05,3.96918]
[1776332858665,46.14,74730.45,0.0,0.97455,2e-05,3.96902]
[1776332863701,46.14,74728.86,0.0,0.97452,2e-05,3.97217]
[1776332868740,46.13,74728.35,0.0,0.97452,2e-05,3.97264]
[1776332873776,46.13,74728.61,0.0,0.97453,2e-05,3.9712]
[1776332878810,46.13,74728.65,0.0,0.97454,2e-05,3.97031]
[1776332883845,46.13,74728.21,0.0,0.97454,2e-05,3.97059]
[1776332888880,46.12,74728.42,0.0,0.97455,2e-05,3.96927]
[1776332895067,46.12,74729.29,0.0,0.97457,2e-05,3.96615]
[1776332897947,46.12,74724.27,0.0,0.97448,2e-05,3.97799]
[1776332898965,46.12,74720.7,0.0,0.97441,2e-05,3.98638]
[1776332903990,46.11,74720.52,0.0,0.97443,2e-05,3.98403]
[1776332911040,46.1,74722.37,0.0,0.97449,2e-05,3.97579]
[1776332913053,46.1,74716.95,0.0,0.9744,2e-05,3.98674]
[1776332919095,46.06,74716.91,0.0,0.9745,2e-05,3.97399]
[1776332924130,46.03,74717.26,0.0,0.97458,2e-05,3.96356]
[1776332929166,46.01,74717.78,0.0,0.97463,2e-05,3.95672]
[1776332930173,46.01,74710.51,0.0,0.97449,2e-05,3.97447]
[1776332931180,46.01,74703.01,0.0,0.97435,2e-05,3.99281]
[1776332932187,46.01,74700.18,0.0,0.9743,2e-05,3.99959]
[1776332937222,46.0,74700.84,0.0,0.97432,2e-05,3.99677]
[1776332942257,45.99,74699.86,0.0,0.97434,2e-05,3.99418]
[1776332947292,45.97,74690.97,0.0,0.9742,2e-05,4.01152]
[1776332948300,45.97,74685.78,0.0,0.9741,2e-05,4.02421]
[1776332951321,45.97,74675.9,0.0,0.97391,2e-05,4.04813]
[1776332952327,45.97,74667.06,0.0,0.97374,2e-05,4.07002]
[1776332953335,45.97,74668.02,0.0,0.97376,2e-05,4.06728]
[1776332958371,45.96,74665.16,0.0,0.97372,2e-05,4.07286]
[1776332963405,45.96,74662.64,0.0,0.97368,2e-05,4.07755]
[1776332968441,45.95,74663.81,0.0,0.97372,2e-05,4.07293]
[1776332973477,45.95,74659.62,0.0,0.97366,2e-05,4.07959]
[1776332978512,45.94,74654.21,0.0,0.97357,2e-05,4.0915]
[1776332979519,45.94,74646.96,0.0,0.97342,2e-05,4.10949]
[1776332981533,45.94,74643.83,0.0,0.97337,2e-05,4.11668]
[1776332986571,45.93,74642.73,0.0,0.97336,2e-05,4.11715]
[1776332991604,45.93,74646.19,0.0,0.97345,2e-05,4.10647]
[1776332994626,45.92,74651.29,0.0,0.97356,2e-05,4.09247]
[1776332997647,45.92,74654.67,0.0,0.97363,2e-05,4.08293]
[1776333001676,45.92,74645.99,0.0,0.97347,2e-05,4.10359]
[1776333002685,45.92,74640.97,0.0,0.97337,2e-05,4.11598]
[1776333004696,45.91,74636.29,0.0,0.97328,2e-05,4.12713]
[1776333009730,45.91,74639.37,0.0,0.97336,2e-05,4.11736]
[1776333013759,45.9,74646.49,0.0,0.97351,2e-05,4.09783]
[1776333018797,45.9,74645.28,0.0,0.9735,2e-05,4.09913]
[1776333023831,45.89,74641.35,0.0,0.97344,2e-05,4.10727]
[1776333025991,45.89,74646.72,0.0,0.97355,2e-05,4.09294]
[1776333031885,45.88,74646.76,0.0,0.97358,2e-05,4.08848]
[1776333036921,45.88,74650.14,0.0,0.97366,2e-05,4.07826]
[1776333038934,45.88,74656.04,0.0,0.97379,2e-05,4.06279]
[1776333043969,45.87,74658.09,0.0,0.97384,2e-05,4.05626]
[1776333049004,45.87,74654.55,0.0,0.97378,2e-05,4.06387]
[1776333055053,45.86,74655.3,0.0,0.9738,2e-05,4.06044]
[1776333058069,45.86,74648.87,0.0,0.97368,2e-05,4.07587]
[1776333060084,45.86,74654.44,0.0,0.9738,2e-05,4.06129]
[1776333062096,45.86,74657.35,0.0,0.97386,2e-05,4.05348]
[1776333067132,45.85,74657.79,0.0,0.97388,2e-05,4.05116]
[1776333068138,45.85,74662.89,0.0,0.97398,2e-05,4.03812]
[1776333071159,45.85,74665.08,0.0,0.97403,2e-05,4.03198]
[1776333076194,45.85,74663.1,0.0,0.974,2e-05,4.03592]
[1776333081229,45.85,74658.23,0.0,0.97391,2e-05,4.04709]
[1776333082237,45.84,74652.76,0.0,0.9738,2e-05,4.06062]
[1776333084251,45.84,74652.21,0.0,0.97379,2e-05,4.06153]
[1776333089298,45.84,74636.45,0.0,0.97349,2e-05,4.09988]
[1776333090294,45.84,74620.61,0.0,0.97317,2e-05,4.1402]
[1776333091302,45.84,74621.88,0.0,0.97321,2e-05,4.1343]
[1776333096337,45.83,74627.98,0.0,0.97335,2e-05,4.11695]
[1776333098351,45.83,74631.25,0.0,0.97342,2e-05,4.10796]
[1776333102379,45.83,74636.82,0.0,0.97354,2e-05,4.0925]
[1776333107414,45.82,74637.32,0.0,0.97357,2e-05,4.0896]
[1776333112449,45.82,74634.98,0.0,0.97353,2e-05,4.09383]
[1776333117485,45.81,74635.21,0.0,0.97355,2e-05,4.09154]
[1776333122520,45.81,74634.9,0.0,0.97356,2e-05,4.09063]
[1776333127555,45.8,74634.85,0.0,0.97357,2e-05,4.08874]
[1776333132590,45.79,74638.06,0.0,0.97365,2e-05,4.07897]
[1776333135611,45.79,74645.76,0.0,0.97381,2e-05,4.05863]
[1776333140645,45.79,74648.89,0.0,0.97388,2e-05,4.04937]
[1776333145681,45.78,74647.49,0.0,0.97387,2e-05,4.05147]
[1776333150717,45.78,74649.29,0.0,0.97391,2e-05,4.04551]
[1776333155751,45.77,74654.82,0.0,0.97405,2e-05,4.02798]
[1776333158773,45.77,74656.46,0.0,0.97408,2e-05,4.02312]
[1776333163808,45.77,74658.16,0.0,0.97413,2e-05,4.01767]
[1776333168843,45.76,74661.01,0.0,0.97419,2e-05,4.00943]
[1776333173877,45.76,74662.18,0.0,0.97422,2e-05,4.00545]
[1776333177148,45.76,74669.19,0.0,0.97436,2e-05,3.98737]
[1776333182945,45.76,74668.83,0.0,0.97437,2e-05,3.98716]
[1776333187980,45.75,74668.55,0.0,0.97437,2e-05,3.98691]
[1776333193016,45.75,74668.68,0.0,0.97438,2e-05,3.98563]
[1776333198051,45.75,74673.26,0.0,0.97447,2e-05,3.9733]
[1776333203088,45.75,74674.86,0.0,0.97451,2e-05,3.96854]
[1776333207115,45.74,74669.83,0.0,0.97442,2e-05,3.98046]
[1776333212150,45.74,74668.15,0.0,0.9744,2e-05,3.98167]
[1776333215171,45.74,74662.29,0.0,0.97429,2e-05,3.99586]
[1776333220207,45.74,74661.71,0.0,0.97429,2e-05,3.99656]
[1776333225241,45.74,74662.31,0.0,0.9743,2e-05,3.99432]
[1776333229270,45.73,74656.0,0.0,0.97419,2e-05,4.00948]
[1776333230276,45.73,74652.59,0.0,0.97412,2e-05,4.01784]
[1776333234309,45.73,74651.65,0.0,0.97411,2e-05,4.01943]
[1776333239344,45.73,74653.41,0.0,0.97415,2e-05,4.01406]
[1776333244379,45.72,74656.99,0.0,0.97423,2e-05,4.00416]
[1776333249413,45.72,74660.32,0.0,0.9743,2e-05,3.99498]
[1776333252435,45.72,74665.76,0.0,0.97441,2e-05,3.98096]
[1776333257472,45.72,74665.09,0.0,0.9744,2e-05,3.98195]
[1776333264520,45.72,74664.94,0.0,0.9744,2e-05,3.98147]
[1776333271571,45.71,74663.38,0.0,0.97439,2e-05,3.98229]
[1776333277613,45.71,74661.52,0.0,0.97436,2e-05,3.98625]
[1776333282647,45.71,74665.98,0.0,0.97445,2e-05,3.97463]
[1776333287683,45.71,74671.09,0.0,0.97456,2e-05,3.96155]
[1776333292718,45.71,74671.36,0.0,0.97456,2e-05,3.9606]
[1776333298006,45.71,74671.05,0.0,0.97456,2e-05,3.961]
[1776333304802,45.71,74674.14,0.0,0.97462,2e-05,3.95348]
[1776333309839,45.71,74678.96,0.0,0.97471,2e-05,3.94135]
[1776333314872,45.71,74679.2,0.0,0.97472,2e-05,3.94059]
[1776333319908,45.7,74684.64,0.0,0.97483,2e-05,3.92697]
[1776333321920,45.7,74688.32,0.0,0.9749,2e-05,3.91788]
[1776333326956,45.7,74686.4,0.0,0.97486,2e-05,3.92259]
[1776333332998,45.7,74684.98,0.0,0.97485,2e-05,3.92383]
[1776333338288,45.7,74684.65,0.0,0.97484,2e-05,3.92461]
[1776333344074,45.7,74685.14,0.0,0.97485,2e-05,3.92334]
[1776333349111,45.7,74685.92,0.0,0.97487,2e-05,3.92136]
[1776333352131,45.7,74692.7,0.0,0.975,2e-05,3.90468]
[1776333357166,45.7,74695.15,0.0,0.97504,2e-05,3.89878]
[1776333362201,45.7,74694.74,0.0,0.97503,2e-05,3.89989]
[1776333367236,45.71,74696.76,0.0,0.97507,2e-05,3.89502]
[1776333368499,45.71,74690.42,0.0,0.97495,2e-05,3.9106]
[1776333370257,45.71,74680.87,0.0,0.97477,2e-05,3.93413]
[1776333371266,45.71,74676.96,0.0,0.97469,2e-05,3.94374]
[1776333376299,45.7,74676.89,0.0,0.97469,2e-05,3.94362]
[1776333381334,45.7,74677.85,0.0,0.97471,2e-05,3.941]
[1776333386371,45.7,74677.89,0.0,0.97471,2e-05,3.94068]
[1776333394425,45.7,74678.76,0.0,0.97475,2e-05,3.93601]
[1776333399459,45.7,74678.26,0.0,0.97474,2e-05,3.9371]
[1776333404495,45.7,74678.15,0.0,0.97474,2e-05,3.93724]
[1776333407516,45.7,74672.6,0.0,0.97463,2e-05,3.95091]
[1776333408780,45.7,74667.4,0.0,0.97453,2e-05,3.96375]
[1776333414564,45.7,74669.07,0.0,0.97456,2e-05,3.95932]
[1776333419599,45.7,74672.8,0.0,0.97464,2e-05,3.94989]
[1776333424635,45.7,74671.42,0.0,0.97461,2e-05,3.95318]
[1776333425642,45.7,74666.18,0.0,0.97451,2e-05,3.96614]
[1776333427657,45.7,74662.34,0.0,0.97444,2e-05,3.97557]
[1776333431684,45.7,74655.35,0.0,0.9743,2e-05,3.99268]
[1776333433699,45.7,74651.67,0.0,0.97423,2e-05,4.00165]
[1776333438735,45.69,74651.37,0.0,0.97423,2e-05,4.00177]
[1776333442760,45.69,74646.03,0.0,0.97413,2e-05,4.01461]
[1776333447795,45.69,74644.54,0.0,0.97411,2e-05,4.01757]
[1776333453837,45.69,74642.1,0.0,0.97408,2e-05,4.02045]
[1776333459880,45.68,74642.29,0.0,0.97409,2e-05,4.019]
[1776333464914,45.68,74637.74,0.0,0.97401,2e-05,4.02943]
[1776333469950,45.68,74638.32,0.0,0.97403,2e-05,4.0271]
[1776333474986,45.68,74638.95,0.0,0.97405,2e-05,4.02466]
[1776333480022,45.67,74641.88,0.0,0.97411,2e-05,4.01655]
[1776333485056,45.67,74641.92,0.0,0.97412,2e-05,4.01574]
[1776333490091,45.67,74641.96,0.0,0.97412,2e-05,4.01496]
[1776333495126,45.67,74641.53,0.0,0.97412,2e-05,4.01539]
[1776333500160,45.67,74641.39,0.0,0.97412,2e-05,4.01512]
[1776333505196,45.66,74640.41,0.0,0.97411,2e-05,4.01697]
[1776333510232,45.66,74641.58,0.0,0.97413,2e-05,4.01345]
[1776333516273,45.66,74642.46,0.0,0.97417,2e-05,4.00834]
[1776333521309,45.66,74640.22,0.0,0.97413,2e-05,4.01344]
[1776333524330,45.66,74634.52,0.0,0.97402,2e-05,4.02741]
[1776333529621,45.66,74638.49,0.0,0.9741,2e-05,4.01673]
[1776333536415,45.65,74643.9,0.0,0.97422,2e-05,4.00223]
[1776333541450,45.65,74643.64,0.0,0.97422,2e-05,4.00221]
[1776333546484,45.65,74646.81,0.0,0.97428,2e-05,3.99366]
[1776333551520,45.65,74649.02,0.0,0.97433,2e-05,3.9876]
[1776333556559,45.65,74647.39,0.0,0.9743,2e-05,3.99119]
[1776333561595,45.64,74645.12,0.0,0.97426,2e-05,3.99636]
[1776333566630,45.64,74644.52,0.0,0.97426,2e-05,3.99738]
[1776333571664,45.64,74644.44,0.0,0.97427,2e-05,3.99487]
[1776333575695,45.64,74638.32,0.0,0.97415,2e-05,4.00987]
[1776333576701,45.64,74632.97,0.0,0.97405,2e-05,4.02319]
[1776333577708,45.64,74627.85,0.0,0.97395,2e-05,4.03594]
[1776333578723,45.64,74626.84,0.0,0.97393,2e-05,4.03832]
[1776333583750,45.64,74626.17,0.0,0.97392,2e-05,4.03913]
[1776333590044,45.63,74631.39,0.0,0.97404,2e-05,4.02473]
[1776333596841,45.63,74633.85,0.0,0.97409,2e-05,4.0175]
[1776333601876,45.63,74633.7,0.0,0.9741,2e-05,4.01698]
[1776333603891,45.62,74627.08,0.0,0.97397,2e-05,4.03326]
[1776333605908,45.62,74627.13,0.0,0.97397,2e-05,4.0327]
[1776333610948,45.62,74627.58,0.0,0.97399,2e-05,4.03053]
[1776333615977,45.62,74628.09,0.0,0.97401,2e-05,4.02823]
[1776333621011,45.61,74629.87,0.0,0.97405,2e-05,4.0228]
[1776333627054,45.61,74629.16,0.0,0.97404,2e-05,4.02348]
[1776333632088,45.61,74632.86,0.0,0.97414,2e-05,4.01089]
[1776333638130,45.6,74633.38,0.0,0.97416,2e-05,4.00856]
[1776333643201,45.6,74638.99,0.0,0.97427,2e-05,3.99368]
[1776333646228,45.6,74644.28,0.0,0.97438,2e-05,3.98004]
[1776333649250,45.6,74651.24,0.0,0.97452,2e-05,3.9623]
[1776333650477,45.6,74657.05,0.0,0.97463,2e-05,3.94775]
[1776333652266,45.6,74656.86,0.0,0.97463,2e-05,3.94807]
[1776333657302,45.6,74655.18,0.0,0.9746,2e-05,3.95184]
[1776333662337,45.6,74663.82,0.0,0.97477,2e-05,3.93009]
[1776333663345,45.6,74666.73,0.0,0.97483,2e-05,3.92287]
[1776333670618,45.6,74665.97,0.0,0.97481,2e-05,3.92472]
[1776333676436,45.6,74665.7,0.0,0.97481,2e-05,3.92538]
[1776333681471,45.6,74665.74,0.0,0.97481,2e-05,3.92532]
[1776333686506,45.6,74664.8,0.0,0.97479,2e-05,3.9277]
[1776333690761,45.6,74671.24,0.0,0.97491,2e-05,3.91187]
[1776333694563,45.6,74664.35,0.0,0.97479,2e-05,3.92682]
[1776333699597,45.6,74661.71,0.0,0.97474,2e-05,3.93344]
[1776333706647,45.6,74661.36,0.0,0.97473,2e-05,3.93445]
[1776333711680,45.6,74659.87,0.0,0.9747,2e-05,3.93824]
[1776333717723,45.6,74658.3,0.0,0.97467,2e-05,3.94222]
[1776333722761,45.6,74656.44,0.0,0.97464,2e-05,3.94687]
[1776333727797,45.6,74658.2,0.0,0.97467,2e-05,3.94257]
[1776333736859,45.6,74658.1,0.0,0.97467,2e-05,3.94299]
[1776333743907,45.6,74656.92,0.0,0.97464,2e-05,3.94608]
[1776333751190,45.6,74655.37,0.0,0.97463,2e-05,3.94784]
[1776333756999,45.6,74655.95,0.0,0.97464,2e-05,3.94653]
[1776333763043,45.6,74655.79,0.0,0.97463,2e-05,3.94708]
[1776333771332,45.6,74655.81,0.0,0.97463,2e-05,3.94726]
[1776333777140,45.6,74654.25,0.0,0.9746,2e-05,3.95125]
[1776333783182,45.6,74654.15,0.0,0.9746,2e-05,3.95161]
[1776333788217,45.6,74654.56,0.0,0.9746,2e-05,3.9507]
[1776333792249,45.6,74644.21,0.0,0.9744,2e-05,3.97654]
[1776333793257,45.6,74644.21,0.0,0.9744,2e-05,3.97653]
[1776333794262,45.6,74632.0,0.0,0.97416,2e-05,4.00709]
[1776333795267,45.6,74634.87,0.0,0.97422,2e-05,3.99981]
[1776333798289,45.6,74644.79,0.0,0.97441,2e-05,3.97479]
[1776333799298,45.6,74649.58,0.0,0.97451,2e-05,3.9628]
[1776333805344,45.6,74647.45,0.0,0.97447,2e-05,3.96788]
[1776333806350,45.6,74642.13,0.0,0.97436,2e-05,3.98112]
[1776333807357,45.6,74634.4,0.0,0.97421,2e-05,4.0004]
[1776333808364,45.6,74635.25,0.0,0.97423,2e-05,3.99817]
[1776333813398,45.6,74637.47,0.0,0.97429,2e-05,3.98986]
[1776333817427,45.6,74626.9,0.0,0.97409,2e-05,4.01602]
[1776333818434,45.6,74620.34,0.0,0.97396,2e-05,4.03241]
[1776333819444,45.6,74615.2,0.0,0.97385,2e-05,4.04539]
[1776333820452,45.6,74616.0,0.0,0.97387,2e-05,4.04302]
[1776333824480,45.59,74607.46,0.0,0.97371,2e-05,4.06389]
[1776333825483,45.59,74609.57,0.0,0.97375,2e-05,4.05831]
[1776333830519,45.59,74605.24,0.0,0.97367,2e-05,4.06824]
[1776333831778,45.59,74596.3,0.0,0.97349,2e-05,4.09076]
[1776333833540,45.59,74596.56,0.0,0.9735,2e-05,4.08957]
[1776333839691,45.58,74591.7,0.0,0.97342,2e-05,4.10044]
[1776333844726,45.58,74589.15,0.0,0.97338,2e-05,4.10569]
[1776333849764,45.58,74581.69,0.0,0.97323,2e-05,4.12347]
[1776333854798,45.57,74587.43,0.0,0.97336,2e-05,4.10731]
[1776333856815,45.57,74590.88,0.0,0.97344,2e-05,4.09796]
[1776333861851,45.57,74592.84,0.0,0.97349,2e-05,4.09173]
[1776333866886,45.56,74593.05,0.0,0.9735,2e-05,4.09002]
[1776333872073,45.56,74594.7,0.0,0.97356,2e-05,4.08243]
[1776333876957,45.56,74605.52,0.0,0.97378,2e-05,4.05392]
[1776333877964,45.56,74610.07,0.0,0.97387,2e-05,4.04223]
[1776333879979,45.55,74614.04,0.0,0.97395,2e-05,4.03194]
[1776333885013,45.55,74617.36,0.0,0.97402,2e-05,4.02295]
[1776333890049,45.55,74619.44,0.0,0.97407,2e-05,4.0171]
[1776333894077,45.55,74624.91,0.0,0.97418,2e-05,4.00287]
[1776333896091,45.55,74630.12,0.0,0.97429,2e-05,3.98959]
[1776333898112,45.55,74624.9,0.0,0.97419,2e-05,4.00237]
[1776333899113,45.55,74612.35,0.0,0.97394,2e-05,4.03398]
[1776333900125,45.55,74608.71,0.0,0.97387,2e-05,4.043]
[1776333901128,45.55,74605.92,0.0,0.97381,2e-05,4.04966]
[1776333906171,45.54,74598.45,0.0,0.97367,2e-05,4.06753]
[1776333907172,45.54,74575.2,0.0,0.9732,2e-05,4.12665]
[1776333908212,45.54,74573.97,0.0,0.97318,2e-05,4.12947]
[1776333911208,45.54,74567.16,0.0,0.97305,2e-05,4.14594]
[1776333914230,45.54,74575.19,0.0,0.97322,2e-05,4.12454]
[1776333917250,45.53,74580.29,0.0,0.97333,2e-05,4.11043]
[1776333919268,45.53,74586.67,0.0,0.97347,2e-05,4.09349]
[1776333922285,45.53,74591.43,0.0,0.97357,2e-05,4.08025]
[1776333925306,45.53,74585.58,0.0,0.97346,2e-05,4.09464]
[1776333927320,45.52,74583.62,0.0,0.97342,2e-05,4.09906]
[1776333931349,45.52,74589.37,0.0,0.97356,2e-05,4.08092]
[1776333938397,45.51,74592.09,0.0,0.97363,2e-05,4.07214]
[1776333940414,45.51,74598.58,0.0,0.97376,2e-05,4.05513]
[1776333941419,45.51,74605.18,0.0,0.9739,2e-05,4.03817]
[1776333942427,45.51,74608.19,0.0,0.97396,2e-05,4.03036]
[1776333944441,45.51,74615.01,0.0,0.9741,2e-05,4.01279]
[1776333947468,45.51,74615.66,0.0,0.97411,2e-05,4.0107]
[1776333952653,45.51,74625.1,0.0,0.97431,2e-05,3.9863]
[1776333954513,45.51,74627.43,0.0,0.97435,2e-05,3.98024]
[1776333956533,45.51,74607.8,0.0,0.97397,2e-05,4.02925]
[1776333957534,45.51,74589.09,0.0,0.97359,2e-05,4.07674]
[1776333958541,45.5,74590.65,0.0,0.97363,2e-05,4.07251]
[1776333962742,45.5,74564.03,0.0,0.97309,2e-05,4.13949]
[1776333963601,45.5,74564.03,0.0,0.9731,2e-05,4.13917]
[1776333964608,45.5,74556.34,0.0,0.97294,2e-05,4.15864]
[1776333968653,45.5,74535.62,0.0,0.97252,2e-05,4.21146]
[1776333969655,45.49,74514.76,0.0,0.97209,2e-05,4.26572]
[1776333970660,45.49,74521.84,0.0,0.97224,2e-05,4.2465]
[1776333971669,45.49,74523.92,0.0,0.97229,2e-05,4.24049]
[1776333974727,45.49,74509.3,0.0,0.97199,2e-05,4.27738]
[1776333976715,45.48,74491.53,0.0,0.97162,2e-05,4.32336]
[1776333977725,45.48,74484.78,0.0,0.97148,2e-05,4.34068]
[1776333978734,45.48,74486.01,0.0,0.97151,2e-05,4.33668]
[1776333983767,45.47,74490.26,0.0,0.97163,2e-05,4.32182]
[1776333988810,45.46,74487.17,0.0,0.97159,2e-05,4.32658]
[1776333989818,45.46,74476.3,0.0,0.97137,2e-05,4.35494]
[1776333990824,45.45,74474.31,0.0,0.97133,2e-05,4.35952]
[1776333992855,45.45,74471.88,0.0,0.9713,2e-05,4.36215]
[1776333995865,45.44,74481.64,0.0,0.97153,2e-05,4.33377]
[1776333997878,45.44,74485.23,0.0,0.97162,2e-05,4.32277]
[1776333999893,45.43,74488.48,0.0,0.9717,2e-05,4.31276]
[1776334003076,45.43,74496.98,0.0,0.9719,2e-05,4.28822]
[1776334004930,45.42,74507.64,0.0,0.97213,2e-05,4.25879]
[1776334005937,45.42,74510.15,0.0,0.97219,2e-05,4.2516]
[1776334007954,45.42,74512.94,0.0,0.97226,2e-05,4.24317]
[1776334009967,45.42,74507.7,0.0,0.97216,2e-05,4.2559]
[1776334011981,45.41,74507.9,0.0,0.97217,2e-05,4.25424]
[1776334017018,45.4,74508.65,0.0,0.97221,2e-05,4.24949]
[1776334019037,45.4,74515.66,0.0,0.97236,2e-05,4.22996]
[1776334023222,45.4,74522.12,0.0,0.97251,2e-05,4.21098]
[1776334029109,45.39,74525.16,0.0,0.9726,2e-05,4.20018]
[1776334032129,45.38,74529.34,0.0,0.9727,2e-05,4.18791]
[1776334037164,45.38,74538.56,0.0,0.97291,2e-05,4.16181]
[1776334038171,45.38,74543.63,0.0,0.97301,2e-05,4.14828]
[1776334043364,45.37,74545.13,0.0,0.97306,2e-05,4.14222]
[1776334049248,45.36,74546.97,0.0,0.97311,2e-05,4.13566]
[1776334054284,45.36,74548.55,0.0,0.97317,2e-05,4.1275]
[1776334058316,45.35,74541.43,0.0,0.97304,2e-05,4.14452]
[1776334059324,45.35,74537.44,0.0,0.97296,2e-05,4.15448]
[1776334063524,45.35,74544.11,0.0,0.97311,2e-05,4.13521]
[1776334067381,45.34,74549.79,0.0,0.97324,2e-05,4.11914]
[1776334071411,45.34,74544.08,0.0,0.97313,2e-05,4.13249]
[1776334075441,45.33,74550.83,0.0,0.97328,2e-05,4.11367]
[1776334080471,45.33,74552.54,0.0,0.97333,2e-05,4.10769]
[1776334085507,45.32,74550.98,0.0,0.97331,2e-05,4.11013]
[1776334090542,45.32,74550.96,0.0,0.97332,2e-05,4.10863]
[1776334095578,45.32,74557.98,0.0,0.97348,2e-05,4.08908]
[1776334100612,45.31,74560.69,0.0,0.97354,2e-05,4.08081]
[1776334105647,45.31,74559.34,0.0,0.97352,2e-05,4.08293]
[1776334110683,45.3,74559.99,0.0,0.97355,2e-05,4.07993]
[1776334115717,45.3,74557.94,0.0,0.97353,2e-05,4.08159]
[1776334117731,45.3,74565.3,0.0,0.97368,2e-05,4.06227]
[1776334122765,45.29,74569.45,0.0,0.97378,2e-05,4.05059]
[1776334127801,45.29,74574.27,0.0,0.97388,2e-05,4.03734]
[1776334132838,45.29,74572.87,0.0,0.97386,2e-05,4.03999]
[1776334137870,45.29,74573.62,0.0,0.97388,2e-05,4.03714]
[1776334144085,45.28,74577.22,0.0,0.97396,2e-05,4.0269]
[1776334149956,45.28,74579.17,0.0,0.97401,2e-05,4.02094]
[1776334154994,45.28,74578.26,0.0,0.974,2e-05,4.02248]
[1776334160029,45.27,74577.83,0.0,0.97399,2e-05,4.02279]
[1776334165064,45.27,74581.33,0.0,0.97407,2e-05,4.01317]
[1776334169095,45.27,74588.04,0.0,0.97421,2e-05,3.99567]
[1776334174303,45.27,74586.66,0.0,0.9742,2e-05,3.99636]
[1776334181177,45.27,74587.62,0.0,0.97422,2e-05,3.99312]
[1776334183191,45.27,74580.83,0.0,0.97409,2e-05,4.01005]
[1776334186212,45.26,74574.27,0.0,0.97396,2e-05,4.02624]
[1776334191248,45.26,74573.08,0.0,0.97395,2e-05,4.02847]
[1776334196283,45.26,74571.2,0.0,0.97391,2e-05,4.03245]
[1776334198296,45.26,74577.34,0.0,0.97404,2e-05,4.01654]
[1776334200309,45.26,74578.89,0.0,0.97407,2e-05,4.01236]
[1776334204522,45.26,74569.32,0.0,0.97388,2e-05,4.03619]
[1776334206357,45.26,74559.45,0.0,0.97369,2e-05,4.06109]
[1776334207363,45.25,74553.93,0.0,0.97358,2e-05,4.07503]
[1776334208381,45.25,74553.75,0.0,0.97357,2e-05,4.07527]
[1776334210390,45.25,74540.61,0.0,0.97331,2e-05,4.10885]
[1776334211390,45.25,74535.14,0.0,0.9732,2e-05,4.12216]
[1776334216425,45.25,74534.57,0.0,0.9732,2e-05,4.12201]
[1776334223475,45.24,74534.62,0.0,0.97322,2e-05,4.11967]
[1776334228509,45.23,74533.81,0.0,0.97322,2e-05,4.1202]
[1776334233545,45.23,74535.46,0.0,0.97328,2e-05,4.11216]
[1776334238580,45.23,74534.81,0.0,0.97327,2e-05,4.11242]
[1776334243617,45.22,74536.47,0.0,0.97332,2e-05,4.10677]
[1776334248652,45.22,74533.74,0.0,0.97327,2e-05,4.11247]
[1776334253685,45.21,74536.47,0.0,0.97334,2e-05,4.10412]
[1776334258723,45.21,74541.97,0.0,0.97346,2e-05,4.08879]
[1776334263758,45.21,74537.97,0.0,0.97339,2e-05,4.09796]
[1776334268793,45.2,74536.75,0.0,0.97337,2e-05,4.09998]
[1776334270807,45.2,74530.0,0.0,0.97324,2e-05,4.11692]
[1776334271815,45.2,74521.97,0.0,0.97307,2e-05,4.13744]
[1776334276854,45.2,74514.24,0.0,0.97293,2e-05,4.15598]
[1776334277860,45.2,74507.32,0.0,0.97278,2e-05,4.17367]
[1776334278875,45.19,74498.85,0.0,0.97261,2e-05,4.19545]
[1776334280883,45.19,74504.28,0.0,0.97273,2e-05,4.18045]
[1776334285097,45.19,74512.12,0.0,0.9729,2e-05,4.15852]
[1776334290953,45.18,74515.57,0.0,0.97299,2e-05,4.14746]
[1776334296005,45.18,74510.39,0.0,0.97291,2e-05,4.15694]
[1776334298005,45.17,74497.12,0.0,0.97264,2e-05,4.19092]
[1776334300023,45.17,74492.25,0.0,0.97255,2e-05,4.20284]
[1776334305262,45.16,74492.76,0.0,0.97258,2e-05,4.19887]
[1776334311099,45.16,74491.83,0.0,0.97257,2e-05,4.19917]
[1776334313116,45.15,74498.0,0.0,0.97271,2e-05,4.18212]
[1776334315332,45.15,74506.08,0.0,0.97289,2e-05,4.15982]
[1776334319157,45.15,74511.38,0.0,0.97301,2e-05,4.14492]
[1776334324196,45.14,74510.78,0.0,0.97301,2e-05,4.14483]
[1776334329230,45.14,74511.0,0.0,0.97303,2e-05,4.14233]
[1776334334264,45.13,74512.83,0.0,0.97308,2e-05,4.13602]
[1776334341325,45.13,74513.02,0.0,0.9731,2e-05,4.13338]
[1776334345542,45.12,74504.85,0.0,0.97294,2e-05,4.15345]
[1776334346364,45.12,74504.85,0.0,0.97294,2e-05,4.15311]
[1776334349388,45.12,74495.15,0.0,0.97275,2e-05,4.17733]
[1776334350391,45.12,74486.43,0.0,0.97257,2e-05,4.1998]
[1776334353415,45.11,74480.17,0.0,0.97246,2e-05,4.21267]
[1776334358449,45.11,74476.99,0.0,0.97241,2e-05,4.21878]
[1776334362477,45.1,74471.8,0.0,0.97231,2e-05,4.2306]
[1776334367512,45.09,74471.03,0.0,0.97232,2e-05,4.23021]
[1776334372547,45.09,74472.68,0.0,0.97236,2e-05,4.22498]
[1776334375764,45.09,74478.95,0.0,0.97249,2e-05,4.20857]
[1776334377590,45.09,74482.46,0.0,0.97256,2e-05,4.19946]
[1776334382620,45.09,74482.8,0.0,0.97259,2e-05,4.19647]
[1776334387655,45.08,74482.31,0.0,0.97259,2e-05,4.19558]
[1776334392698,45.07,74476.94,0.0,0.9725,2e-05,4.20758]
[1776334394713,45.07,74482.99,0.0,0.97263,2e-05,4.19076]
[1776334397731,45.07,74477.21,0.0,0.97252,2e-05,4.20468]
[1776334399745,45.06,74462.16,0.0,0.97221,2e-05,4.24353]
[1776334401763,45.06,74456.06,0.0,0.97209,2e-05,4.25867]
[1776334404780,45.06,74461.1,0.0,0.97221,2e-05,4.24363]
[1776334407802,45.05,74468.32,0.0,0.97237,2e-05,4.22292]
[1776334409816,45.05,74475.14,0.0,0.97253,2e-05,4.20393]
[1776334411830,45.04,74480.31,0.0,0.97266,2e-05,4.1871]
[1776334415860,45.04,74483.8,0.0,0.97274,2e-05,4.17624]
[1776334418883,45.04,74488.37,0.0,0.97285,2e-05,4.1631]
[1776334423919,45.03,74488.49,0.0,0.97286,2e-05,4.16091]
[1776334428953,45.03,74480.13,0.0,0.9727,2e-05,4.18093]
[1776334429959,45.02,74473.07,0.0,0.97256,2e-05,4.19908]
[1776334434994,45.02,74470.63,0.0,0.97252,2e-05,4.20329]
[1776334440033,45.01,74464.62,0.0,0.97242,2e-05,4.21691]
[1776334445066,45.0,74465.71,0.0,0.97246,2e-05,4.21167]
[1776334450101,45.0,74465.52,0.0,0.97247,2e-05,4.20988]
[1776334455135,44.99,74463.31,0.0,0.97244,2e-05,4.2134]
[1776334460172,44.98,74462.67,0.0,0.97245,2e-05,4.21271]
[1776334466405,44.97,74462.91,0.0,0.97248,2e-05,4.20912]
[1776334470246,44.97,74456.12,0.0,0.97235,2e-05,4.2251]
[1776334471257,44.97,74444.8,0.0,0.97212,2e-05,4.25235]
[1776334472260,44.96,74437.35,0.0,0.97197,2e-05,4.27166]
[1776334473267,44.96,74435.47,0.0,0.97193,2e-05,4.27609]
[1776334475281,44.96,74429.02,0.0,0.9718,2e-05,4.29216]
[1776334477298,44.96,74429.25,0.0,0.97182,2e-05,4.29028]
[1776334482333,44.95,74431.44,0.0,0.97189,2e-05,4.28131]
[1776334486547,44.94,74440.81,0.0,0.97211,2e-05,4.25389]
[1776334488374,44.94,74443.49,0.0,0.97218,2e-05,4.24564]
[1776334489382,44.93,74450.34,0.0,0.97233,2e-05,4.22688]
[1776334490390,44.93,74454.23,0.0,0.97241,2e-05,4.21606]
[1776334491396,44.93,74459.71,0.0,0.97253,2e-05,4.20106]
[1776334492403,44.93,74460.62,0.0,0.97256,2e-05,4.1982]
[1776334497438,44.92,74459.41,0.0,0.97255,2e-05,4.19915]
[1776334499453,44.92,74453.14,0.0,0.97242,2e-05,4.21484]
[1776334501466,44.92,74450.84,0.0,0.97238,2e-05,4.21998]
[1776334504487,44.91,74440.48,0.0,0.97217,2e-05,4.24608]
[1776334505494,44.91,74437.02,0.0,0.9721,2e-05,4.25478]
[1776334510530,44.9,74433.63,0.0,0.97205,2e-05,4.26114]
[1776334513551,44.9,74425.45,0.0,0.97189,2e-05,4.2814]
[1776334518586,44.89,74422.43,0.0,0.97184,2e-05,4.28665]
[1776334523620,44.88,74421.78,0.0,0.97186,2e-05,4.28492]
[1776334528655,44.87,74421.32,0.0,0.97187,2e-05,4.28323]
[1776334533690,44.86,74425.3,0.0,0.97199,2e-05,4.26745]
[1776334538725,44.86,74423.79,0.0,0.97198,2e-05,4.26878]
[1776334543760,44.85,74419.59,0.0,0.97191,2e-05,4.27734]
[1776334548796,44.84,74423.23,0.0,0.97201,2e-05,4.26491]
[1776334553831,44.83,74422.12,0.0,0.97201,2e-05,4.26532]
[1776334558866,44.83,74423.69,0.0,0.97206,2e-05,4.25858]
[1776334564909,44.82,74424.06,0.0,0.97209,2e-05,4.25466]
[1776334569943,44.81,74424.82,0.0,0.97213,2e-05,4.25021]
[1776334573972,44.8,74430.95,0.0,0.97227,2e-05,4.23199]
[1776334579006,44.8,74434.33,0.0,0.97236,2e-05,4.22081]
[1776334584046,44.79,74435.95,0.0,0.97241,2e-05,4.21439]
[1776334588073,44.79,74441.91,0.0,0.97255,2e-05,4.19694]
[1776334591095,44.78,74446.98,0.0,0.97268,2e-05,4.18009]
[1776334594116,44.78,74453.15,0.0,0.97282,2e-05,4.16277]
[1776334596130,44.78,74460.05,0.0,0.97297,2e-05,4.14397]
[1776334601166,44.77,74461.51,0.0,0.97302,2e-05,4.1386]
[1776334605193,44.77,74457.38,0.0,0.97294,2e-05,4.14817]
[1776334610240,44.77,74457.52,0.0,0.97295,2e-05,4.14617]
[1776334611239,44.76,74448.99,0.0,0.97278,2e-05,4.16829]
[1776334612246,44.76,74437.47,0.0,0.97254,2e-05,4.19838]
[1776334617475,44.76,74436.7,0.0,0.97254,2e-05,4.19837]
[1776334623330,44.75,74435.63,0.0,0.97253,2e-05,4.19879]
[1776334624337,44.75,74425.67,0.0,0.97232,2e-05,4.22489]
[1776334625344,44.75,74420.57,0.0,0.97222,2e-05,4.23806]
[1776334627546,44.74,74411.51,0.0,0.97203,2e-05,4.26139]
[1776334629374,44.74,74390.93,0.0,0.97159,2e-05,4.31594]
[1776334630406,44.74,74390.93,0.0,0.97159,2e-05,4.3154]
[1776334631386,44.74,74370.98,0.0,0.97115,2e-05,4.36963]
[1776334632397,44.74,74360.13,0.0,0.97091,2e-05,4.39937]
[1776334633400,44.74,74374.02,0.0,0.97123,2e-05,4.36075]
[1776334634408,44.74,74375.45,0.0,0.97126,2e-05,4.35685]
[1776334636425,44.74,74390.42,0.0,0.97159,2e-05,4.31617]
[1776334637617,44.74,74422.99,0.0,0.97229,2e-05,4.22862]
[1776334638439,44.74,74422.99,0.0,0.97229,2e-05,4.22879]
[1776334639446,44.74,74425.91,0.0,0.97235,2e-05,4.22123]
[1776334641460,44.74,74428.96,0.0,0.97241,2e-05,4.21358]
[1776334643474,44.74,74437.71,0.0,0.9726,2e-05,4.19085]
[1776334644481,44.74,74438.88,0.0,0.97262,2e-05,4.18804]
[1776334649517,44.75,74440.39,0.0,0.97264,2e-05,4.18555]
[1776334654553,44.75,74441.52,0.0,0.97266,2e-05,4.18178]
[1776334657573,44.76,74450.95,0.0,0.97286,2e-05,4.15781]
[1776334659587,44.75,74454.21,0.0,0.97293,2e-05,4.14854]
[1776334661601,44.75,74458.44,0.0,0.97302,2e-05,4.1368]
[1776334664622,44.75,74464.57,0.0,0.97316,2e-05,4.11983]
[1776334666639,44.75,74466.81,0.0,0.97321,2e-05,4.11343]
[1776334667828,44.75,74480.36,0.0,0.97349,2e-05,4.0776]
[1776334669657,44.75,74481.27,0.0,0.97352,2e-05,4.07503]
[1776334674692,44.74,74484.8,0.0,0.9736,2e-05,4.0649]
[1776334679726,44.74,74486.53,0.0,0.97364,2e-05,4.05944]
[1776334682748,44.74,74495.83,0.0,0.97383,2e-05,4.03485]
[1776334683756,44.74,74499.76,0.0,0.97391,2e-05,4.02457]
[1776334685769,44.74,74504.2,0.0,0.97401,2e-05,4.01292]
[1776334686777,44.74,74490.24,0.0,0.97372,2e-05,4.0488]
[1776334687977,44.74,74481.54,0.0,0.97355,2e-05,4.071]
[1776334691834,44.73,74472.77,0.0,0.97337,2e-05,4.09322]
[1776334693827,44.73,74457.69,0.0,0.97306,2e-05,4.13222]
[1776334694833,44.73,74447.79,0.0,0.97285,2e-05,4.15798]
[1776334695841,44.73,74448.05,0.0,0.97286,2e-05,4.15695]
[1776334700876,44.73,74447.09,0.0,0.97285,2e-05,4.15779]
[1776334704925,44.72,74439.11,0.0,0.9727,2e-05,4.17757]
[1776334705916,44.72,74439.11,0.0,0.9727,2e-05,4.17686]
[1776334706922,44.72,74433.47,0.0,0.97259,2e-05,4.19141]
[1776334708132,44.72,74423.71,0.0,0.97238,2e-05,4.21695]
[1776334713973,44.71,74421.51,0.0,0.97237,2e-05,4.21785]
[1776334714979,44.71,74423.57,0.0,0.97242,2e-05,4.21193]
[1776334718201,44.7,74427.37,0.0,0.97251,2e-05,4.20055]
[1776334727064,44.69,74416.9,0.0,0.97231,2e-05,4.22481]
[1776334731094,44.69,74427.55,0.0,0.97255,2e-05,4.19478]
[1776334736129,44.68,74431.05,0.0,0.97264,2e-05,4.18362]
[1776334741164,44.68,74434.41,0.0,0.97273,2e-05,4.17293]
[1776334746200,44.67,74435.57,0.0,0.97277,2e-05,4.16809]
[1776334751234,44.67,74436.36,0.0,0.9728,2e-05,4.16424]
[1776334756269,44.66,74431.58,0.0,0.97271,2e-05,4.17511]
[1776334757277,44.66,74423.74,0.0,0.97255,2e-05,4.19551]
[1776334762312,44.65,74423.75,0.0,0.97256,2e-05,4.19346]
[1776334764327,44.65,74418.37,0.0,0.97245,2e-05,4.20693]
[1776334768358,44.65,74410.29,0.0,0.97229,2e-05,4.22671]
[1776334769372,44.65,74403.05,0.0,0.97214,2e-05,4.24561]
[1776334771379,44.64,74397.92,0.0,0.97205,2e-05,4.25602]
[1776334775406,44.64,74392.75,0.0,0.97196,2e-05,4.2678]
[1776334780445,44.63,74393.09,0.0,0.97199,2e-05,4.26408]
[1776334785479,44.62,74396.71,0.0,0.97209,2e-05,4.2517]
[1776334790512,44.62,74388.99,0.0,0.97193,2e-05,4.27121]
[1776334795547,44.62,74387.61,0.0,0.97189,2e-05,4.27554]
[1776334800582,44.62,74388.17,0.0,0.9719,2e-05,4.27456]
[1776334803606,44.62,74393.17,0.0,0.97201,2e-05,4.26142]
[1776334804612,44.62,74409.68,0.0,0.97237,2e-05,4.21656]
[1776334805619,44.62,74427.36,0.0,0.97275,2e-05,4.16903]
[1776334806633,44.62,74427.7,0.0,0.97276,2e-05,4.16773]
[1776334807633,44.62,74433.76,0.0,0.97289,2e-05,4.15131]
[1776334808840,44.61,74438.62,0.0,0.973,2e-05,4.13812]
[1776334810654,44.61,74438.21,0.0,0.97299,2e-05,4.13853]
[1776334812667,44.61,74427.4,0.0,0.97277,2e-05,4.16643]
[1776334813675,44.61,74424.46,0.0,0.97271,2e-05,4.17386]
[1776334817702,44.6,74429.85,0.0,0.97284,2e-05,4.15808]
[1776334822747,44.6,74433.55,0.0,0.97293,2e-05,4.14661]
[1776334824753,44.6,74442.51,0.0,0.97312,2e-05,4.12235]
[1776334825760,44.6,74445.97,0.0,0.9732,2e-05,4.11297]
[1776334827774,44.6,74438.35,0.0,0.97304,2e-05,4.13248]
[1776334828982,44.59,74429.84,0.0,0.97286,2e-05,4.15465]
[1776334830800,44.59,74423.52,0.0,0.97274,2e-05,4.17076]
[1776334831804,44.59,74421.59,0.0,0.97271,2e-05,4.17322]
[1776334832812,44.59,74414.02,0.0,0.97255,2e-05,4.19298]
[1776334833819,44.59,74411.1,0.0,0.97249,2e-05,4.20037]
[1776334839054,44.58,74410.74,0.0,0.97251,2e-05,4.19887]
[1776334844896,44.58,74410.12,0.0,0.97251,2e-05,4.19845]
[1776334850936,44.57,74406.9,0.0,0.97246,2e-05,4.20447]
[1776334855972,44.56,74407.4,0.0,0.97249,2e-05,4.20094]
[1776334861006,44.56,74408.53,0.0,0.97253,2e-05,4.19573]
[1776334866041,44.55,74406.83,0.0,0.97251,2e-05,4.19762]
[1776334872086,44.54,74409.29,0.0,0.97258,2e-05,4.18885]
[1776334876112,44.53,74415.0,0.0,0.97272,2e-05,4.17149]
[1776334879334,44.53,74425.04,0.0,0.97294,2e-05,4.14368]
[1776334884168,44.53,74429.82,0.0,0.97306,2e-05,4.12929]
[1776334885179,44.53,74441.77,0.0,0.97331,2e-05,4.09755]
[1776334886182,44.52,74441.77,0.0,0.97331,2e-05,4.09727]
[1776334891218,44.52,74440.24,0.0,0.97331,2e-05,4.09771]
[1776334896252,44.52,74438.52,0.0,0.97328,2e-05,4.10091]
[1776334901288,44.51,74438.69,0.0,0.97329,2e-05,4.09924]
[1776334906323,44.51,74437.04,0.0,0.97327,2e-05,4.10237]
[1776334909343,44.51,74443.2,0.0,0.9734,2e-05,4.08557]
[1776334911358,44.51,74448.03,0.0,0.97351,2e-05,4.07258]
[1776334916393,44.5,74447.22,0.0,0.97349,2e-05,4.07384]
[1776334921435,44.5,74443.53,0.0,0.97342,2e-05,4.08262]
[1776334923445,44.5,74434.48,0.0,0.97324,2e-05,4.10595]
[1776334928478,44.5,74433.82,0.0,0.97323,2e-05,4.10659]
[1776334933513,44.49,74438.04,0.0,0.97333,2e-05,4.09443]
[1776334938549,44.49,74440.45,0.0,0.97339,2e-05,4.08713]
[1776334944590,44.49,74441.09,0.0,0.97341,2e-05,4.08432]
[1776334947613,44.49,74446.69,0.0,0.97353,2e-05,4.06916]
[1776334952648,44.48,74457.55,0.0,0.97378,2e-05,4.03785]
[1776334957683,44.48,74457.77,0.0,0.97378,2e-05,4.03677]
[1776334959902,44.48,74462.81,0.0,0.97389,2e-05,4.02346]
[1776334961715,44.48,74453.18,0.0,0.97369,2e-05,4.04825]
[1776334962728,44.48,74444.67,0.0,0.97352,2e-05,4.07031]
[1776334963734,44.48,74448.79,0.0,0.9736,2e-05,4.05937]
[1776334968769,44.48,74448.28,0.0,0.9736,2e-05,4.05993]
[1776334971790,44.48,74441.43,0.0,0.97346,2e-05,4.07734]
[1776334977833,44.47,74443.31,0.0,0.97351,2e-05,4.07136]
[1776334982869,44.47,74446.01,0.0,0.97357,2e-05,4.06348]
[1776334985887,44.47,74452.05,0.0,0.9737,2e-05,4.0473]
[1776334990923,44.47,74454.91,0.0,0.97376,2e-05,4.0392]
[1776334992938,44.47,74460.84,0.0,0.97389,2e-05,4.02359]
[1776334995958,44.47,74455.14,0.0,0.97377,2e-05,4.03806]
[1776335000994,44.46,74454.89,0.0,0.97377,2e-05,4.03811]
[1776335006030,44.46,74456.36,0.0,0.97381,2e-05,4.0337]
[1776335008043,44.46,74462.29,0.0,0.97393,2e-05,4.0181]
[1776335009050,44.46,74468.11,0.0,0.97405,2e-05,4.00297]
[1776335010254,44.46,74468.23,0.0,0.97405,2e-05,4.00254]
[1776335016101,44.46,74469.4,0.0,0.97409,2e-05,3.99705]
[1776335021135,44.46,74471.94,0.0,0.97415,2e-05,3.9903]
[1776335026184,44.46,74474.91,0.0,0.97421,2e-05,3.98254]
[1776335029190,44.46,74479.72,0.0,0.97431,2e-05,3.97017]
[1776335034224,44.46,74485.76,0.0,0.97443,2e-05,3.95479]
[1776335039259,44.46,74487.67,0.0,0.97446,2e-05,3.95007]
[1776335044299,44.46,74488.72,0.0,0.97448,2e-05,3.94758]
[1776335049330,44.46,74490.75,0.0,0.97452,2e-05,3.94262]
[1776335054366,44.46,74482.97,0.0,0.97436,2e-05,3.96273]
[1776335057387,44.46,74476.13,0.0,0.97423,2e-05,3.98029]
[1776335062422,44.46,74474.94,0.0,0.9742,2e-05,3.98324]
[1776335067457,44.46,74474.04,0.0,0.97418,2e-05,3.98544]
[1776335072492,44.46,74472.25,0.0,0.97416,2e-05,3.98764]
[1776335077527,44.46,74472.15,0.0,0.97416,2e-05,3.9878]
[1776335082562,44.46,74470.53,0.0,0.97413,2e-05,3.9919]
[1776335087600,44.46,74468.73,0.0,0.97409,2e-05,3.99647]
[1776335092632,44.46,74464.38,0.0,0.97401,2e-05,4.00756]
[1776335095653,44.46,74469.53,0.0,0.97411,2e-05,3.99418]
[1776335100689,44.46,74464.11,0.0,0.974,2e-05,4.00806]
[1776335102702,44.46,74473.04,0.0,0.97418,2e-05,3.98498]
[1776335103708,44.46,74479.13,0.0,0.97431,2e-05,3.96935]
[1776335105723,44.46,74484.14,0.0,0.97441,2e-05,3.9566]
[1776335107737,44.46,74491.51,0.0,0.97456,2e-05,3.93788]
[1776335111765,44.46,74497.89,0.0,0.97468,2e-05,3.922]
[1776335114787,44.46,74503.75,0.0,0.9748,2e-05,3.90744]
[1776335117810,44.46,74509.52,0.0,0.97491,2e-05,3.89322]
[1776335119821,44.46,74514.81,0.0,0.97501,2e-05,3.88015]
[1776335124856,44.47,74518.97,0.0,0.97509,2e-05,3.87055]
[1776335129895,44.47,74525.21,0.0,0.9752,2e-05,3.85574]
[1776335131096,44.47,74533.26,0.0,0.97537,2e-05,3.83356]
[1776335132915,44.47,74537.95,0.0,0.97546,2e-05,3.82228]
[1776335134929,44.47,74542.13,0.0,0.97554,2e-05,3.81239]
[1776335138993,44.48,74534.87,0.0,0.97539,2e-05,3.83161]
[1776335141172,44.48,74522.68,0.0,0.97514,2e-05,3.86267]
[1776335141985,44.48,74522.68,0.0,0.97514,2e-05,3.86289]
[1776335143995,44.48,74521.18,0.0,0.97511,2e-05,3.86705]
[1776335149032,44.48,74520.6,0.0,0.97509,2e-05,3.86943]
[1776335154070,44.49,74517.99,0.0,0.97503,2e-05,3.87695]
[1776335159106,44.49,74518.74,0.0,0.97504,2e-05,3.87596]
[1776335161313,44.49,74523.87,0.0,0.97514,2e-05,3.86341]
[1776335167164,44.49,74522.01,0.0,0.97509,2e-05,3.86931]
[1776335172199,44.5,74519.97,0.0,0.97504,2e-05,3.87537]
[1776335178240,44.5,74519.86,0.0,0.97503,2e-05,3.87672]
[1776335183275,44.5,74518.69,0.0,0.975,2e-05,3.88053]
[1776335188309,44.5,74516.86,0.0,0.97496,2e-05,3.88595]
[1776335193354,44.51,74519.3,0.0,0.97502,2e-05,3.87836]
[1776335200399,44.51,74517.5,0.0,0.97497,2e-05,3.88403]
[1776335204427,44.51,74521.71,0.0,0.97505,2e-05,3.8741]
[1776335210469,44.51,74520.65,0.0,0.97502,2e-05,3.87784]
[1776335213495,44.52,74512.57,0.0,0.97486,2e-05,3.89876]
[1776335214499,44.52,74502.8,0.0,0.97466,2e-05,3.92367]
[1776335215506,44.52,74501.28,0.0,0.97463,2e-05,3.92847]
[1776335217519,44.52,74496.14,0.0,0.97451,2e-05,3.94329]
[1776335223562,44.53,74496.43,0.0,0.97451,2e-05,3.94354]
[1776335228607,44.53,74488.48,0.0,0.97434,2e-05,3.96417]
[1776335230621,44.53,74482.76,0.0,0.97423,2e-05,3.97888]
[1776335235658,44.53,74472.2,0.0,0.97401,2e-05,4.00606]
[1776335236663,44.53,74469.78,0.0,0.97396,2e-05,4.01228]
[1776335241880,44.53,74474.23,0.0,0.97406,2e-05,4.00062]
[1776335246733,44.53,74480.29,0.0,0.97418,2e-05,3.98502]
[1776335248748,44.53,74488.42,0.0,0.97434,2e-05,3.96421]
[1776335250760,44.53,74490.92,0.0,0.97439,2e-05,3.95792]
[1776335257819,44.53,74490.48,0.0,0.97439,2e-05,3.95725]
[1776335265875,44.53,74493.37,0.0,0.97445,2e-05,3.95057]
[1776335270910,44.53,74493.25,0.0,0.97444,2e-05,3.95119]
[1776335275945,44.53,74492.84,0.0,0.97443,2e-05,3.95258]
[1776335280980,44.54,74495.63,0.0,0.97449,2e-05,3.9458]
[1776335284003,44.54,74490.07,0.0,0.97437,2e-05,3.96017]
[1776335286015,44.54,74483.71,0.0,0.97424,2e-05,3.97651]
[1776335291051,44.54,74486.69,0.0,0.9743,2e-05,3.96899]
[1776335296086,44.54,74481.79,0.0,0.9742,2e-05,3.98174]
[1776335298098,44.54,74474.0,0.0,0.97404,2e-05,4.00179]
[1776335303134,44.54,74474.17,0.0,0.97405,2e-05,4.00123]
[1776335306156,44.54,74468.73,0.0,0.97394,2e-05,4.01522]
[1776335308170,44.54,74465.97,0.0,0.97388,2e-05,4.02227]
[1776335312378,44.54,74472.92,0.0,0.97404,2e-05,4.00188]
[1776335314217,44.54,74473.85,0.0,0.97406,2e-05,3.99945]
[1776335321433,44.54,74475.77,0.0,0.9741,2e-05,3.99446]
[1776335327306,44.54,74477.41,0.0,0.97413,2e-05,3.99024]
[1776335330329,44.54,74483.07,0.0,0.97425,2e-05,3.97568]
[1776335331336,44.54,74485.67,0.0,0.9743,2e-05,3.96903]
[1776335336371,44.54,74485.9,0.0,0.9743,2e-05,3.9686]
[1776335341409,44.54,74486.0,0.0,0.9743,2e-05,3.96854]
[1776335347451,44.54,74486.58,0.0,0.97431,2e-05,3.96731]
[1776335352686,44.54,74486.6,0.0,0.97431,2e-05,3.96751]
[1776335358530,44.54,74486.64,0.0,0.97431,2e-05,3.9677]
[1776335363564,44.54,74486.83,0.0,0.97431,2e-05,3.96748]
[1776335366588,44.54,74480.57,0.0,0.97418,2e-05,3.98368]
[1776335371621,44.54,74479.06,0.0,0.97416,2e-05,3.98543]
[1776335374642,44.54,74484.81,0.0,0.97428,2e-05,3.97074]
[1776335379679,44.54,74483.43,0.0,0.97425,2e-05,3.97448]
[1776335384714,44.54,74482.42,0.0,0.97423,2e-05,3.9772]
[1776335390756,44.54,74483.76,0.0,0.97426,2e-05,3.97383]
[1776335395790,44.54,74482.42,0.0,0.97423,2e-05,3.97728]
[1776335400828,44.54,74486.4,0.0,0.97431,2e-05,3.96706]
[1776335403037,44.54,74479.12,0.0,0.97416,2e-05,3.98578]
[1776335404855,44.54,74475.62,0.0,0.97409,2e-05,3.99477]
[1776335409889,44.54,74473.78,0.0,0.97405,2e-05,3.99937]
[1776335415932,44.54,74473.79,0.0,0.97406,2e-05,3.99915]
[1776335417947,44.54,74480.87,0.0,0.9742,2e-05,3.9809]
[1776335419959,44.54,74484.71,0.0,0.97428,2e-05,3.97106]
[1776335424995,44.54,74479.41,0.0,0.97417,2e-05,3.98471]
[1776335430031,44.54,74476.7,0.0,0.97412,2e-05,3.9916]
[1776335437080,44.54,74478.96,0.0,0.97418,2e-05,3.98338]
[1776335443121,44.54,74479.38,0.0,0.97419,2e-05,3.9822]
[1776335448156,44.54,74479.53,0.0,0.97419,2e-05,3.98173]
[1776335453392,44.54,74478.74,0.0,0.97417,2e-05,3.98364]
[1776335460240,44.54,74479.24,0.0,0.97419,2e-05,3.98218]
[1776335465276,44.54,74482.5,0.0,0.97425,2e-05,3.97369]
[1776335468297,44.54,74494.44,0.0,0.97449,2e-05,3.94312]
[1776335469304,44.54,74503.72,0.0,0.97468,2e-05,3.91954]
[1776335470311,44.54,74504.98,0.0,0.97471,2e-05,3.91642]
[1776335475347,44.54,74507.15,0.0,0.97475,2e-05,3.91135]
[1776335482395,44.54,74508.57,0.0,0.97477,2e-05,3.90836]
[1776335483601,44.54,74520.07,0.0,0.975,2e-05,3.87939]
[1776335485417,44.54,74520.16,0.0,0.975,2e-05,3.8794]
[1776335489444,44.54,74529.16,0.0,0.97517,2e-05,3.85731]
[1776335492465,44.55,74533.0,0.0,0.97525,2e-05,3.846]
[1776335497501,44.55,74535.62,0.0,0.9753,2e-05,3.84034]
[1776335498509,44.55,74542.75,0.0,0.97544,2e-05,3.82273]
[1776335499514,44.55,74538.08,0.0,0.97534,2e-05,3.8346]
[1776335501529,44.55,74534.21,0.0,0.97526,2e-05,3.84467]
[1776335506564,44.55,74529.4,0.0,0.97516,2e-05,3.85761]
[1776335511600,44.56,74522.11,0.0,0.97501,2e-05,3.87666]
[1776335512606,44.56,74516.56,0.0,0.9749,2e-05,3.89078]
[1776335513816,44.56,74510.68,0.0,0.97479,2e-05,3.90575]
[1776335515628,44.56,74509.74,0.0,0.97477,2e-05,3.90829]
[1776335519659,44.56,74504.09,0.0,0.97465,2e-05,3.92288]
[1776335521673,44.56,74497.49,0.0,0.97452,2e-05,3.93978]
[1776335526705,44.56,74499.63,0.0,0.97456,2e-05,3.93456]
[1776335530732,44.56,74493.6,0.0,0.97444,2e-05,3.95012]
[1776335537782,44.56,74491.33,0.0,0.97439,2e-05,3.9561]
[1776335542817,44.56,74493.05,0.0,0.97442,2e-05,3.95192]
[1776335547853,44.56,74496.23,0.0,0.97448,2e-05,3.94402]
[1776335552889,44.56,74495.86,0.0,0.97449,2e-05,3.94299]
[1776335557924,44.56,74497.26,0.0,0.97452,2e-05,3.93969]
[1776335562960,44.56,74498.14,0.0,0.97453,2e-05,3.93774]
[1776335567994,44.57,74498.3,0.0,0.97453,2e-05,3.93765]
[1776335573030,44.57,74498.95,0.0,0.97454,2e-05,3.9363]
[1776335578064,44.57,74497.85,0.0,0.97452,2e-05,3.93937]
[1776335583099,44.57,74499.79,0.0,0.97455,2e-05,3.93473]
[1776335589142,44.57,74500.32,0.0,0.97456,2e-05,3.93385]
[1776335592169,44.57,74494.48,0.0,0.97444,2e-05,3.9489]
[1776335597197,44.57,74492.69,0.0,0.97441,2e-05,3.95368]
[1776335600218,44.57,74486.53,0.0,0.97428,2e-05,3.96952]
[1776335607269,44.57,74485.73,0.0,0.97426,2e-05,3.97169]
[1776335612304,44.57,74481.23,0.0,0.97418,2e-05,3.98106]
[1776335617339,44.57,74484.76,0.0,0.97426,2e-05,3.97203]
[1776335622374,44.57,74486.35,0.0,0.97429,2e-05,3.96807]
[1776335627408,44.57,74485.7,0.0,0.97427,2e-05,3.96979]
[1776335631440,44.57,74493.6,0.0,0.97443,2e-05,3.9496]
[1776335632445,44.57,74499.2,0.0,0.97455,2e-05,3.93536]
[1776335633453,44.57,74499.59,0.0,0.97455,2e-05,3.93443]
[1776335637481,44.57,74505.46,0.0,0.97467,2e-05,3.91975]
[1776335638488,44.57,74509.87,0.0,0.97476,2e-05,3.90867]
[1776335640503,44.57,74502.55,0.0,0.97461,2e-05,3.92746]
[1776335642516,44.57,74500.79,0.0,0.97457,2e-05,3.93209]
[1776335647551,44.58,74499.31,0.0,0.97454,2e-05,3.93621]
[1776335652586,44.58,74496.86,0.0,0.97449,2e-05,3.94279]
[1776335654836,44.58,74488.19,0.0,0.97431,2e-05,3.96506]
[1776335656614,44.58,74487.61,0.0,0.9743,2e-05,3.9666]
[1776335661649,44.58,74485.43,0.0,0.97425,2e-05,3.97227]
[1776335666684,44.58,74484.09,0.0,0.97423,2e-05,3.97576]
[1776335671719,44.58,74483.69,0.0,0.97423,2e-05,3.97456]
[1776335676754,44.58,74483.77,0.0,0.97423,2e-05,3.9744]
[1776335679776,44.58,74477.33,0.0,0.9741,2e-05,3.99095]
[1776335681798,44.58,74471.87,0.0,0.97399,2e-05,4.00496]
[1776335682797,44.58,74463.04,0.0,0.97381,2e-05,4.02773]
[1776335683804,44.58,74459.34,0.0,0.97374,2e-05,4.03722]
[1776335686824,44.58,74468.01,0.0,0.97392,2e-05,4.01444]
[1776335687832,44.58,74472.48,0.0,0.97401,2e-05,4.00282]
[1776335689845,44.58,74476.32,0.0,0.97409,2e-05,3.99284]
[1776335690853,44.58,74484.51,0.0,0.97425,2e-05,3.97176]
[1776335691859,44.58,74489.19,0.0,0.97435,2e-05,3.95978]
[1776335693873,44.58,74490.98,0.0,0.97439,2e-05,3.95525]
[1776335698924,44.58,74492.26,0.0,0.97441,2e-05,3.95211]
[1776335700941,44.58,74503.32,0.0,0.97463,2e-05,3.92406]
[1776335705967,44.58,74506.99,0.0,0.9747,2e-05,3.91509]
[1776335709995,44.58,74512.84,0.0,0.97482,2e-05,3.90066]
[1776335711007,44.58,74505.05,0.0,0.97466,2e-05,3.92052]
[1776335713039,44.58,74500.91,0.0,0.97457,2e-05,3.93124]
[1776335718059,44.58,74513.14,0.0,0.97482,2e-05,3.90065]
[1776335719067,44.58,74520.65,0.0,0.97496,2e-05,3.88183]
[1776335720080,44.58,74521.6,0.0,0.97498,2e-05,3.87961]
[1776335725353,44.58,74520.19,0.0,0.97495,2e-05,3.88402]
[1776335731158,44.59,74515.37,0.0,0.97486,2e-05,3.89492]
[1776335736198,44.59,74511.04,0.0,0.97477,2e-05,3.90653]
[1776335739216,44.59,74504.33,0.0,0.97463,2e-05,3.9239]
[1776335740220,44.59,74498.88,0.0,0.97452,2e-05,3.93786]
[1776335741228,44.59,74494.63,0.0,0.97443,2e-05,3.94876]
[1776335749287,44.59,74496.49,0.0,0.97447,2e-05,3.94452]
[1776335754320,44.59,74498.11,0.0,0.9745,2e-05,3.94074]
[1776335759356,44.59,74497.65,0.0,0.97448,2e-05,3.94231]
[1776335762406,44.6,74486.71,0.0,0.97426,2e-05,3.97051]
[1776335763401,44.6,74480.16,0.0,0.97413,2e-05,3.98735]
[1776335764404,44.6,74481.97,0.0,0.97417,2e-05,3.9827]
[1776335769438,44.6,74482.81,0.0,0.97418,2e-05,3.98054]
[1776335771458,44.6,74476.47,0.0,0.97405,2e-05,3.99682]
[1776335773466,44.6,74476.31,0.0,0.97405,2e-05,3.99715]
[1776335778502,44.59,74477.23,0.0,0.97407,2e-05,3.9945]
[1776335783539,44.59,74475.53,0.0,0.97404,2e-05,3.99855]
[1776335788572,44.59,74473.22,0.0,0.974,2e-05,4.00409]
[1776335790587,44.59,74468.2,0.0,0.97389,2e-05,4.01684]
[1776335791593,44.59,74463.05,0.0,0.9738,2e-05,4.02777]
[1776335793607,44.59,74457.56,0.0,0.97369,2e-05,4.04171]
[1776335798642,44.59,74456.01,0.0,0.97367,2e-05,4.045]
[1776335803676,44.59,74457.25,0.0,0.9737,2e-05,4.04102]
[1776335808712,44.58,74454.02,0.0,0.97364,2e-05,4.04863]
[1776335813746,44.58,74452.29,0.0,0.97361,2e-05,4.05233]
[1776335818781,44.58,74451.53,0.0,0.9736,2e-05,4.0535]
[1776335823819,44.58,74449.32,0.0,0.97356,2e-05,4.05844]
[1776335828852,44.57,74467.28,0.0,0.97394,2e-05,4.011]
[1776335829861,44.57,74470.52,0.0,0.974,2e-05,4.00255]
[1776335836135,44.57,74472.94,0.0,0.97406,2e-05,3.99585]
[1776335841944,44.57,74466.75,0.0,0.97393,2e-05,4.01131]
[1776335844965,44.57,74463.39,0.0,0.97387,2e-05,4.01965]
[1776335849999,44.57,74459.66,0.0,0.9738,2e-05,4.02865]
[1776335855037,44.57,74454.73,0.0,0.97371,2e-05,4.0385]
[1776335860072,44.56,74453.11,0.0,0.97369,2e-05,4.04192]
[1776335863093,44.56,74458.27,0.0,0.9738,2e-05,4.02806]
[1776335869135,44.56,74460.04,0.0,0.97384,2e-05,4.02268]
[1776335874171,44.56,74464.12,0.0,0.97393,2e-05,4.01151]
[1776335876186,44.56,74469.59,0.0,0.97404,2e-05,3.9972]
[1776335881224,44.56,74469.25,0.0,0.97404,2e-05,3.99773]
[1776335886489,44.55,74470.35,0.0,0.97406,2e-05,3.9945]
[1776335892301,44.55,74469.54,0.0,0.97405,2e-05,3.99609]
[1776335897338,44.55,74470.69,0.0,0.97408,2e-05,3.99267]
[1776335899350,44.55,74462.24,0.0,0.9739,2e-05,4.01426]
[1776335904385,44.55,74465.73,0.0,0.97398,2e-05,4.00459]
[1776335909422,44.55,74467.16,0.0,0.97401,2e-05,4.00032]
[1776335911435,44.55,74474.54,0.0,0.97418,2e-05,3.97886]
[1776335916470,44.55,74474.38,0.0,0.97418,2e-05,3.97892]
[1776335921509,44.54,74474.38,0.0,0.97418,2e-05,3.97861]
[1776335924529,44.54,74479.79,0.0,0.97429,2e-05,3.9646]
[1776335929564,44.54,74476.31,0.0,0.97422,2e-05,3.9734]
[1776335930572,44.54,74471.12,0.0,0.97412,2e-05,3.98671]
[1776335932585,44.54,74469.59,0.0,0.97409,2e-05,3.99053]
[1776335937619,44.54,74470.7,0.0,0.97411,2e-05,3.98735]
[1776335942655,44.54,74471.33,0.0,0.97413,2e-05,3.98537]
[1776335947690,44.54,74473.87,0.0,0.97418,2e-05,3.97859]
[1776335952726,44.54,74472.43,0.0,0.97415,2e-05,3.98205]
[1776335957759,44.54,74470.83,0.0,0.97412,2e-05,3.98588]
[1776335962795,44.54,74471.39,0.0,0.97414,2e-05,3.98415]
[1776335967830,44.54,74475.08,0.0,0.97422,2e-05,3.97443]
[1776335970850,44.54,74481.79,0.0,0.97435,2e-05,3.95714]
[1776335973871,44.54,74482.96,0.0,0.97439,2e-05,3.95189]
[1776335978907,44.54,74480.28,0.0,0.97434,2e-05,3.95871]
[1776335983942,44.54,74481.0,0.0,0.97435,2e-05,3.95681]
[1776335987200,44.54,74487.2,0.0,0.97448,2e-05,3.94095]
[1776335993004,44.54,74486.84,0.0,0.97447,2e-05,3.942]
[1776336003077,44.54,74486.82,0.0,0.97446,2e-05,3.94234]
[1776336007351,44.54,74480.62,0.0,0.97434,2e-05,3.95839]
[1776336009118,44.54,74480.49,0.0,0.97434,2e-05,3.95877]
[1776336014153,44.54,74480.39,0.0,0.97433,2e-05,3.95914]
[1776336019188,44.54,74477.84,0.0,0.97428,2e-05,3.96576]
[1776336024224,44.54,74478.24,0.0,0.97429,2e-05,3.96478]
[1776336027493,44.54,74472.06,0.0,0.97416,2e-05,3.98068]
[1776336029258,44.54,74471.51,0.0,0.97415,2e-05,3.98207]
[1776336034293,44.54,74472.93,0.0,0.97419,2e-05,3.97606]
[1776336039329,44.54,74466.91,0.0,0.97407,2e-05,3.99146]
[1776336041341,44.54,74465.39,0.0,0.97404,2e-05,3.99528]
[1776336043357,44.54,74475.54,0.0,0.97425,2e-05,3.96907]
[1776336044363,44.54,74479.79,0.0,0.97434,2e-05,3.95816]
[1776336046379,44.54,74484.07,0.0,0.97442,2e-05,3.94723]
[1776336051414,44.54,74485.74,0.0,0.97445,2e-05,3.9431]
[1776336054437,44.54,74491.45,0.0,0.97457,2e-05,3.92866]
[1776336059477,44.54,74492.35,0.0,0.97458,2e-05,3.92667]
[1776336063506,44.54,74484.96,0.0,0.97443,2e-05,3.94576]
[1776336064512,44.54,74481.06,0.0,0.97435,2e-05,3.95576]
[1776336066531,44.54,74480.5,0.0,0.97434,2e-05,3.95721]
[1776336070558,44.54,74473.63,0.0,0.9742,2e-05,3.9748]
[1776336071565,44.54,74464.14,0.0,0.97401,2e-05,3.99919]
[1776336072575,44.54,74461.38,0.0,0.97396,2e-05,4.00624]
[1776336073582,44.54,74455.44,0.0,0.97383,2e-05,4.02151]
[1776336074587,44.54,74451.95,0.0,0.97376,2e-05,4.03045]
[1776336078621,44.54,74458.32,0.0,0.9739,2e-05,4.01345]
[1776336080634,44.54,74457.74,0.0,0.97389,2e-05,4.01478]
[1776336082643,44.54,74451.84,0.0,0.97377,2e-05,4.02987]
[1776336087681,44.54,74448.99,0.0,0.97371,2e-05,4.0367]
[1776336092717,44.53,74448.34,0.0,0.97372,2e-05,4.03561]
[1776336097752,44.53,74447.78,0.0,0.97371,2e-05,4.03663]
[1776336102787,44.53,74446.3,0.0,0.97368,2e-05,4.04009]
[1776336108830,44.53,74446.21,0.0,0.97368,2e-05,4.03984]
[1776336113865,44.53,74445.55,0.0,0.97367,2e-05,4.04126]
[1776336118898,44.53,74442.69,0.0,0.97362,2e-05,4.04836]
[1776336123933,44.53,74436.48,0.0,0.97349,2e-05,4.06414]
[1776336128203,44.53,74431.26,0.0,0.97338,2e-05,4.07736]
[1776336133003,44.52,74429.22,0.0,0.97335,2e-05,4.08208]
[1776336138273,44.52,74431.59,0.0,0.9734,2e-05,4.07522]
[1776336144074,44.52,74427.75,0.0,0.97333,2e-05,4.08457]
[1776336146089,44.52,74426.12,0.0,0.97329,2e-05,4.08857]
[1776336151123,44.52,74429.27,0.0,0.97338,2e-05,4.07734]
[1776336156159,44.52,74425.28,0.0,0.9733,2e-05,4.08721]
[1776336161194,44.51,74423.61,0.0,0.97327,2e-05,4.09094]
[1776336166229,44.51,74422.21,0.0,0.97325,2e-05,4.09395]
[1776336171264,44.51,74424.13,0.0,0.97329,2e-05,4.08826]
[1776336176299,44.51,74422.11,0.0,0.97325,2e-05,4.09297]
[1776336181334,44.51,74417.93,0.0,0.97317,2e-05,4.10332]
[1776336186368,44.5,74418.77,0.0,0.97319,2e-05,4.10048]
[1776336191405,44.5,74418.21,0.0,0.97319,2e-05,4.10136]
[1776336196439,44.5,74421.11,0.0,0.97325,2e-05,4.09317]
[1776336198700,44.5,74426.59,0.0,0.97337,2e-05,4.07859]
[1776336200467,44.5,74429.51,0.0,0.97343,2e-05,4.07077]
[1776336205503,44.5,74429.53,0.0,0.97343,2e-05,4.07039]
[1776336210538,44.5,74427.76,0.0,0.9734,2e-05,4.07467]
[1776336215574,44.5,74428.32,0.0,0.97343,2e-05,4.07054]
[1776336220608,44.49,74428.59,0.0,0.97344,2e-05,4.06945]
[1776336225643,44.49,74433.94,0.0,0.97355,2e-05,4.05512]
[1776336231687,44.49,74437.39,0.0,0.97363,2e-05,4.04576]
[1776336236722,44.49,74437.61,0.0,0.97363,2e-05,4.04488]
[1776336239746,44.49,74433.08,0.0,0.97354,2e-05,4.05646]
[1776336242772,44.49,74419.59,0.0,0.97326,2e-05,4.09151]
[1776336243786,44.49,74415.33,0.0,0.97317,2e-05,4.10256]
[1776336249821,44.49,74416.23,0.0,0.9732,2e-05,4.09913]
[1776336250829,44.49,74421.57,0.0,0.97331,2e-05,4.08492]
[1776336252842,44.49,74423.6,0.0,0.97336,2e-05,4.0793]
[1776336257879,44.48,74421.64,0.0,0.97332,2e-05,4.08378]
[1776336263923,44.48,74425.08,0.0,0.9734,2e-05,4.07405]
[1776336265936,44.48,74419.57,0.0,0.97329,2e-05,4.08828]
[1776336267951,44.48,74416.11,0.0,0.97322,2e-05,4.0971]
[1776336272987,44.48,74411.96,0.0,0.97315,2e-05,4.10499]
[1776336275000,44.48,74407.2,0.0,0.97305,2e-05,4.11723]
[1776336276010,44.48,74408.1,0.0,0.97307,2e-05,4.11446]
[1776336281047,44.47,74408.45,0.0,0.97309,2e-05,4.11255]
[1776336286077,44.47,74408.82,0.0,0.9731,2e-05,4.11058]
[1776336291111,44.47,74411.04,0.0,0.97316,2e-05,4.10378]
[1776336296146,44.46,74415.08,0.0,0.97325,2e-05,4.09224]
[1776336302189,44.46,74416.63,0.0,0.97329,2e-05,4.08724]
[1776336307224,44.46,74415.07,0.0,0.97326,2e-05,4.09058]
[1776336312258,44.46,74418.96,0.0,0.97335,2e-05,4.07966]
[1776336317294,44.46,74420.03,0.0,0.97338,2e-05,4.07626]
[1776336322329,44.45,74419.15,0.0,0.97336,2e-05,4.07798]
[1776336327364,44.45,74417.48,0.0,0.97333,2e-05,4.08183]
[1776336333406,44.45,74416.6,0.0,0.97333,2e-05,4.08117]
[1776336338441,44.45,74415.18,0.0,0.97331,2e-05,4.08436]
[1776336345489,44.45,74414.79,0.0,0.97331,2e-05,4.08459]
[1776336351531,44.44,74416.14,0.0,0.97334,2e-05,4.08036]
[1776336356591,44.44,74417.32,0.0,0.97337,2e-05,4.07668]
[1776336361604,44.44,74413.89,0.0,0.9733,2e-05,4.08511]
[1776336363620,44.44,74412.86,0.0,0.97328,2e-05,4.08755]
[1776336368653,44.44,74408.71,0.0,0.9732,2e-05,4.09773]
[1776336371673,44.44,74406.86,0.0,0.97316,2e-05,4.10208]
[1776336375701,44.43,74401.35,0.0,0.97305,2e-05,4.11585]
[1776336379967,44.43,74399.03,0.0,0.97301,2e-05,4.12107]
[1776336383760,44.43,74406.34,0.0,0.97317,2e-05,4.1008]
[1776336385771,44.43,74406.38,0.0,0.97318,2e-05,4.10027]
[1776336390806,44.42,74408.13,0.0,0.97322,2e-05,4.09469]
[1776336394835,44.42,74402.05,0.0,0.97312,2e-05,4.10765]
[1776336397856,44.42,74399.53,0.0,0.97307,2e-05,4.11365]
[1776336403902,44.42,74400.29,0.0,0.97309,2e-05,4.11022]
[1776336410177,44.41,74402.02,0.0,0.97314,2e-05,4.10397]
[1776336415984,44.41,74401.21,0.0,0.97314,2e-05,4.10487]
[1776336421022,44.4,74403.96,0.0,0.9732,2e-05,4.09638]
[1776336426064,44.4,74404.82,0.0,0.97323,2e-05,4.09293]
[1776336432107,44.4,74404.81,0.0,0.97324,2e-05,4.09153]
[1776336437145,44.39,74397.53,0.0,0.9731,2e-05,4.10954]
[1776336442187,44.39,74398.93,0.0,0.97314,2e-05,4.10427]
[1776336447216,44.38,74400.9,0.0,0.97319,2e-05,4.09803]
[1776336449238,44.38,74405.56,0.0,0.97329,2e-05,4.08527]
[1776336450468,44.38,74396.65,0.0,0.97311,2e-05,4.10829]
[1776336457291,44.38,74398.77,0.0,0.97318,2e-05,4.09855]
[1776336462326,44.37,74398.42,0.0,0.97318,2e-05,4.09817]
[1776336467362,44.37,74395.77,0.0,0.97314,2e-05,4.10386]
[1776336472397,44.36,74392.98,0.0,0.97309,2e-05,4.10979]
[1776336476425,44.36,74387.4,0.0,0.97298,2e-05,4.12337]
[1776336478441,44.36,74382.18,0.0,0.97288,2e-05,4.1366]
[1776336482468,44.35,74368.96,0.0,0.9726,2e-05,4.17049]
[1776336483489,44.35,74358.15,0.0,0.97237,2e-05,4.19911]
[1776336484526,44.35,74348.14,0.0,0.97215,2e-05,4.22609]
[1776336485491,44.35,74348.05,0.0,0.97215,2e-05,4.22679]
[1776336487505,44.35,74340.86,0.0,0.97199,2e-05,4.24646]
[1776336488512,44.36,74340.62,0.0,0.97198,2e-05,4.24801]
[1776336493548,44.37,74338.36,0.0,0.9719,2e-05,4.25713]
[1776336498583,44.38,74341.59,0.0,0.97195,2e-05,4.25184]
[1776336503617,44.39,74336.3,0.0,0.9718,2e-05,4.26979]
[1776336505636,44.39,74325.79,0.0,0.97157,2e-05,4.29914]
[1776336506640,44.39,74318.06,0.0,0.97138,2e-05,4.32164]
[1776336507646,44.39,74315.3,0.0,0.97132,2e-05,4.32982]
[1776336510905,44.43,74326.77,0.0,0.97148,2e-05,4.31052]
[1776336512684,44.46,74330.14,0.0,0.97147,2e-05,4.31079]
[1776336520978,44.48,74331.82,0.0,0.97147,2e-05,4.31112]
[1776336523769,44.48,74336.84,0.0,0.97157,2e-05,4.29928]
[1776336528803,44.49,74333.11,0.0,0.97146,2e-05,4.31267]
[1776336533843,44.5,74335.31,0.0,0.97148,2e-05,4.30993]
[1776336538881,44.51,74337.52,0.0,0.9715,2e-05,4.30724]
[1776336541118,44.51,74350.4,0.0,0.97178,2e-05,4.27303]
[1776336542906,44.52,74351.78,0.0,0.97181,2e-05,4.26968]
[1776336544919,44.52,74345.9,0.0,0.97167,2e-05,4.2861]
[1776336546935,44.52,74345.17,0.0,0.97166,2e-05,4.28847]
[1776336551969,44.52,74346.16,0.0,0.97167,2e-05,4.28672]
[1776336557004,44.52,74344.73,0.0,0.97163,2e-05,4.29156]
[1776336561258,44.53,74333.21,0.0,0.97137,2e-05,4.32372]
[1776336563054,44.53,74322.91,0.0,0.97113,2e-05,4.3528]
[1776336564061,44.53,74316.99,0.0,0.971,2e-05,4.36972]
[1776336565072,44.53,74313.3,0.0,0.97091,2e-05,4.38048]
[1776336567082,44.54,74309.13,0.0,0.9708,2e-05,4.39313]
[1776336569095,44.54,74307.25,0.0,0.97075,2e-05,4.39939]
[1776336574131,44.55,74307.84,0.0,0.97076,2e-05,4.39796]
[1776336580173,44.55,74311.87,0.0,0.97083,2e-05,4.3899]
[1776336583195,44.56,74318.57,0.0,0.97097,2e-05,4.37296]
[1776336586216,44.56,74320.96,0.0,0.97101,2e-05,4.368]
[1776336588230,44.6,74314.55,0.0,0.97078,2e-05,4.39651]
[1776336589237,44.6,74308.64,0.0,0.97064,2e-05,4.41338]
[1776336591251,44.62,74308.67,0.0,0.97056,2e-05,4.42255]
[1776336596286,44.64,74309.6,0.0,0.97054,2e-05,4.42619]
[1776336601325,44.65,74309.29,0.0,0.97051,2e-05,4.42916]
[1776336607365,44.65,74311.27,0.0,0.97054,2e-05,4.42611]
[1776336611613,44.66,74318.24,0.0,0.97068,2e-05,4.40841]
[1776336612398,44.66,74318.24,0.0,0.97068,2e-05,4.40925]
[1776336616426,44.67,74330.34,0.0,0.97094,2e-05,4.37718]
[1776336617433,44.67,74334.19,0.0,0.97102,2e-05,4.36707]
[1776336619447,44.67,74338.21,0.0,0.9711,2e-05,4.35704]
[1776336621683,44.67,74343.22,0.0,0.9712,2e-05,4.34488]
[1776336628511,44.68,74346.45,0.0,0.97126,2e-05,4.33777]
[1776336633571,44.68,74346.12,0.0,0.97126,2e-05,4.33701]
[1776336638587,44.68,74344.21,0.0,0.97123,2e-05,4.34026]
[1776336641823,44.67,74335.13,0.0,0.97105,2e-05,4.36256]
[1776336647649,44.66,74335.14,0.0,0.97107,2e-05,4.36059]
[1776336652688,44.67,74335.22,0.0,0.97105,2e-05,4.36238]
[1776336657722,44.68,74337.54,0.0,0.97108,2e-05,4.35868]
[1776336662761,44.68,74339.13,0.0,0.9711,2e-05,4.35645]
[1776336664771,44.69,74344.28,0.0,0.97121,2e-05,4.34393]
[1776336669807,44.69,74341.72,0.0,0.97113,2e-05,4.35368]
[1776336674845,44.7,74346.43,0.0,0.97121,2e-05,4.34351]
[1776336680885,44.71,74348.79,0.0,0.97124,2e-05,4.3404]
[1776336685919,44.72,74352.65,0.0,0.9713,2e-05,4.33267]
[1776336690955,44.73,74356.35,0.0,0.97136,2e-05,4.32542]
[1776336693976,44.73,74362.02,0.0,0.97148,2e-05,4.30936]
[1776336699010,44.74,74360.11,0.0,0.97144,2e-05,4.31509]
[1776336704060,44.74,74360.73,0.0,0.97143,2e-05,4.31578]
[1776336710102,44.74,74363.95,0.0,0.9715,2e-05,4.3074]
[1776336712328,44.75,74351.78,0.0,0.97123,2e-05,4.34119]
[1776336713122,44.75,74351.78,0.0,0.97122,2e-05,4.34174]
[1776336718158,44.75,74351.97,0.0,0.97121,2e-05,4.34333]
[1776336724200,44.76,74356.09,0.0,0.97128,2e-05,4.33527]
[1776336729236,44.77,74358.13,0.0,0.9713,2e-05,4.33236]
[1776336734271,44.78,74356.53,0.0,0.97124,2e-05,4.33939]
[1776336739305,44.78,74358.37,0.0,0.97127,2e-05,4.33593]
[1776336745348,44.79,74359.65,0.0,0.97127,2e-05,4.33556]
[1776336748375,44.79,74367.92,0.0,0.97145,2e-05,4.3141]
[1776336749378,44.79,74371.33,0.0,0.97152,2e-05,4.30488]
[1776336754418,44.8,74373.81,0.0,0.97159,2e-05,4.2964]
[1776336759448,44.79,74371.7,0.0,0.97155,2e-05,4.30101]
[1776336764482,44.79,74371.8,0.0,0.97155,2e-05,4.30093]
[1776336769518,44.79,74368.51,0.0,0.97148,2e-05,4.31003]
[1776336774552,44.79,74368.34,0.0,0.97147,2e-05,4.31057]
[1776336779587,44.8,74370.29,0.0,0.97151,2e-05,4.30589]
[1776336784623,44.8,74368.14,0.0,0.97146,2e-05,4.31181]
[1776336789657,44.8,74368.79,0.0,0.97146,2e-05,4.31216]
[1776336792889,44.81,74375.16,0.0,0.97159,2e-05,4.29647]
[1776336798720,44.81,74376.87,0.0,0.97161,2e-05,4.29408]
[1776336802959,44.81,74369.44,0.0,0.97146,2e-05,4.31197]
[1776336808792,44.8,74369.68,0.0,0.9715,2e-05,4.30726]
[1776336813827,44.79,74374.47,0.0,0.97163,2e-05,4.29072]
[1776336818867,44.78,74376.17,0.0,0.97169,2e-05,4.28358]
[1776336819874,44.78,74381.73,0.0,0.97181,2e-05,4.26794]
[1776336820928,44.78,74385.04,0.0,0.9719,2e-05,4.2578]
[1776336823100,44.78,74392.98,0.0,0.97207,2e-05,4.23634]
[1776336824957,44.78,74396.03,0.0,0.97214,2e-05,4.22705]
[1776336826971,44.77,74399.02,0.0,0.97222,2e-05,4.218]
[1776336828985,44.77,74404.24,0.0,0.97234,2e-05,4.20307]
[1776336834022,44.76,74404.87,0.0,0.97237,2e-05,4.19903]
[1776336835028,44.76,74397.68,0.0,0.97222,2e-05,4.21776]
[1776336836037,44.76,74395.05,0.0,0.97217,2e-05,4.22431]
[1776336840068,44.75,74389.2,0.0,0.97206,2e-05,4.238]
[1776336845099,44.75,74386.17,0.0,0.97201,2e-05,4.24357]
[1776336850134,44.74,74388.64,0.0,0.97208,2e-05,4.23437]
[1776336855169,44.73,74382.73,0.0,0.97198,2e-05,4.24772]
[1776336860207,44.72,74382.3,0.0,0.97199,2e-05,4.24624]
[1776336865239,44.72,74383.03,0.0,0.97202,2e-05,4.24169]
[1776336870274,44.71,74382.56,0.0,0.97203,2e-05,4.24035]
[1776336875308,44.7,74383.48,0.0,0.97209,2e-05,4.23296]
[1776336880344,44.69,74381.43,0.0,0.97206,2e-05,4.23585]
[1776336885379,44.69,74384.05,0.0,0.97214,2e-05,4.22625]
[1776336890416,44.68,74384.48,0.0,0.97217,2e-05,4.22263]
[1776336899478,44.67,74382.97,0.0,0.97217,2e-05,4.22233]
[1776336904514,44.66,74381.57,0.0,0.97216,2e-05,4.22371]
[1776336909708,44.65,74380.74,0.0,0.97216,2e-05,4.22361]
[1776336915598,44.64,74388.38,0.0,0.97235,2e-05,4.2004]
[1776336916604,44.64,74390.79,0.0,0.9724,2e-05,4.19355]
[1776336921638,44.64,74394.2,0.0,0.97249,2e-05,4.18244]
[1776336926674,44.63,74396.02,0.0,0.97255,2e-05,4.17568]
[1776336931714,44.62,74396.3,0.0,0.97258,2e-05,4.17075]
[1776336933727,44.62,74402.78,0.0,0.97273,2e-05,4.15279]
[1776336935743,44.62,74412.15,0.0,0.97293,2e-05,4.12733]
[1776336936751,44.62,74423.53,0.0,0.97317,2e-05,4.09707]
[1776336937759,44.62,74430.47,0.0,0.97332,2e-05,4.07864]
[1776336938765,44.62,74433.27,0.0,0.97338,2e-05,4.07111]
[1776336944811,44.61,74435.46,0.0,0.97344,2e-05,4.06423]
[1776336949993,44.61,74437.06,0.0,0.97348,2e-05,4.0589]
[1776336952863,44.61,74429.78,0.0,0.97333,2e-05,4.07752]
[1776336954879,44.61,74424.54,0.0,0.97322,2e-05,4.09079]
[1776336960066,44.6,74423.67,0.0,0.97322,2e-05,4.09166]
[1776336965955,44.6,74423.18,0.0,0.97322,2e-05,4.09157]
[1776336970992,44.6,74420.1,0.0,0.97316,2e-05,4.09857]
[1776336976026,44.59,74416.95,0.0,0.9731,2e-05,4.10571]
[1776336981060,44.59,74412.63,0.0,0.97302,2e-05,4.11596]
[1776336986095,44.59,74404.5,0.0,0.97286,2e-05,4.1362]
[1776336991130,44.58,74406.55,0.0,0.97293,2e-05,4.12718]
[1776336997172,44.58,74409.52,0.0,0.973,2e-05,4.11795]
[1776337009253,44.57,74408.28,0.0,0.97299,2e-05,4.1186]
[1776337013285,44.57,74406.61,0.0,0.97297,2e-05,4.1221]
[1776337018318,44.56,74407.72,0.0,0.973,2e-05,4.11799]
[1776337024361,44.56,74407.36,0.0,0.973,2e-05,4.11753]
[1776337029396,44.56,74404.43,0.0,0.97295,2e-05,4.12404]
[1776337034432,44.55,74401.35,0.0,0.97289,2e-05,4.13092]
[1776337039465,44.55,74400.54,0.0,0.97289,2e-05,4.13167]
[1776337043501,44.55,74391.96,0.0,0.97271,2e-05,4.15328]
[1776337045513,44.54,74389.72,0.0,0.97267,2e-05,4.15857]
[1776337050710,44.54,74387.93,0.0,0.97265,2e-05,4.16167]
[1776337053568,44.54,74393.54,0.0,0.97279,2e-05,4.14342]
[1776337054575,44.53,74399.06,0.0,0.97291,2e-05,4.12848]
[1776337055583,44.53,74402.17,0.0,0.97298,2e-05,4.11997]
[1776337060782,44.53,74393.19,0.0,0.9728,2e-05,4.1424]
[1776337061624,44.53,74393.19,0.0,0.9728,2e-05,4.14185]
[1776337062632,44.53,74381.01,0.0,0.97254,2e-05,4.17426]
[1776337063641,44.53,74373.18,0.0,0.97237,2e-05,4.19485]
[1776337064647,44.53,74371.86,0.0,0.97235,2e-05,4.198]
[1776337069682,44.52,74371.61,0.0,0.97236,2e-05,4.1967]
[1776337074717,44.51,74371.74,0.0,0.97238,2e-05,4.19443]
[1776337077737,44.51,74364.88,0.0,0.97224,2e-05,4.21168]
[1776337081767,44.51,74360.11,0.0,0.97215,2e-05,4.22286]
[1776337086802,44.5,74360.74,0.0,0.97218,2e-05,4.21906]
[1776337091837,44.49,74360.54,0.0,0.97219,2e-05,4.21756]
[1776337096872,44.49,74365.79,0.0,0.97232,2e-05,4.20145]
[1776337101906,44.48,74370.93,0.0,0.97244,2e-05,4.18579]
[1776337104927,44.48,74376.24,0.0,0.97257,2e-05,4.17052]
[1776337109962,44.47,74379.21,0.0,0.97264,2e-05,4.16089]
[1776337114998,44.47,74380.33,0.0,0.9727,2e-05,4.15389]
[1776337118018,44.47,74369.73,0.0,0.97248,2e-05,4.1812]
[1776337119026,44.47,74363.59,0.0,0.97235,2e-05,4.19727]
[1776337120033,44.46,74363.31,0.0,0.97234,2e-05,4.19762]
[1776337125067,44.46,74363.19,0.0,0.97236,2e-05,4.19591]
[1776337130103,44.45,74361.18,0.0,0.97233,2e-05,4.19927]
[1776337131284,44.45,74352.99,0.0,0.97216,2e-05,4.22049]
[1776337133126,44.45,74351.37,0.0,0.97213,2e-05,4.224]
[1776337136146,44.44,74359.9,0.0,0.97232,2e-05,4.1997]
[1776337137153,44.44,74358.3,0.0,0.97229,2e-05,4.2036]
[1776337142195,44.44,74355.8,0.0,0.97226,2e-05,4.20828]
[1776337147228,44.44,74350.15,0.0,0.97213,2e-05,4.22347]
[1776337152271,44.44,74346.25,0.0,0.97204,2e-05,4.23521]
[1776337154286,44.44,74340.78,0.0,0.97191,2e-05,4.25047]
[1776337159321,44.44,74338.46,0.0,0.97185,2e-05,4.25781]
[1776337165363,44.46,74337.12,0.0,0.97179,2e-05,4.26574]
[1776337170398,44.47,74334.65,0.0,0.97171,2e-05,4.27599]
[1776337175434,44.48,74333.35,0.0,0.97167,2e-05,4.28069]
[1776337179461,44.49,74326.0,0.0,0.97148,2e-05,4.30354]
[1776337181637,44.49,74325.18,0.0,0.97145,2e-05,4.30715]
[1776337187516,44.5,74327.35,0.0,0.97147,2e-05,4.30517]
[1776337193573,44.51,74329.11,0.0,0.97148,2e-05,4.30433]
[1776337196593,44.52,74334.57,0.0,0.97158,2e-05,4.29142]
[1776337198609,44.52,74338.5,0.0,0.97166,2e-05,4.28209]
[1776337203646,44.53,74344.89,0.0,0.97178,2e-05,4.26668]
[1776337205655,44.53,74349.7,0.0,0.9719,2e-05,4.25271]
[1776337210696,44.52,74344.0,0.0,0.97179,2e-05,4.26588]
[1776337212710,44.52,74340.47,0.0,0.97172,2e-05,4.2745]
[1776337217744,44.51,74346.56,0.0,0.97187,2e-05,4.25559]
[1776337224794,44.51,74348.01,0.0,0.9719,2e-05,4.25251]
[1776337226807,44.51,74341.16,0.0,0.97174,2e-05,4.27149]
[1776337231997,44.52,74348.46,0.0,0.97191,2e-05,4.2503]
[1776337234866,44.52,74352.0,0.0,0.97198,2e-05,4.24139]
[1776337240905,44.52,74350.26,0.0,0.97193,2e-05,4.24751]
[1776337245942,44.52,74350.61,0.0,0.97193,2e-05,4.24771]
[1776337252136,44.53,74351.07,0.0,0.97193,2e-05,4.24782]
[1776337258024,44.53,74351.07,0.0,0.97192,2e-05,4.24914]
[1776337264070,44.54,74349.56,0.0,0.97188,2e-05,4.25452]
[1776337269104,44.54,74352.47,0.0,0.97193,2e-05,4.24778]
[1776337274141,44.54,74347.77,0.0,0.97182,2e-05,4.26157]
[1776337276154,44.54,74340.35,0.0,0.97165,2e-05,4.28229]
[1776337277163,44.54,74332.73,0.0,0.97148,2e-05,4.30305]
[1776337279175,44.55,74333.04,0.0,0.97149,2e-05,4.30248]
[1776337284210,44.55,74335.68,0.0,0.97154,2e-05,4.29605]
[1776337289244,44.55,74340.51,0.0,0.97164,2e-05,4.28372]
[1776337291259,44.55,74345.44,0.0,0.97176,2e-05,4.26834]
[1776337294281,44.55,74348.39,0.0,0.97182,2e-05,4.26121]
[1776337301333,44.56,74350.74,0.0,0.97186,2e-05,4.25639]
[1776337306365,44.56,74351.1,0.0,0.97186,2e-05,4.2565]
[1776337311400,44.56,74346.93,0.0,0.97176,2e-05,4.26887]
[1776337313415,44.57,74344.51,0.0,0.9717,2e-05,4.27581]
[1776337318449,44.57,74345.29,0.0,0.97171,2e-05,4.2746]
[1776337323484,44.57,74347.36,0.0,0.97175,2e-05,4.2699]
[1776337328519,44.57,74348.12,0.0,0.97176,2e-05,4.26873]
[1776337333554,44.58,74349.76,0.0,0.97179,2e-05,4.26535]
[1776337334560,44.58,74339.18,0.0,0.97155,2e-05,4.29409]
[1776337335567,44.58,74330.52,0.0,0.97136,2e-05,4.31794]
[1776337337582,44.58,74322.1,0.0,0.97117,2e-05,4.34107]
[1776337340603,44.58,74328.15,0.0,0.9713,2e-05,4.32517]
[1776337345637,44.59,74327.07,0.0,0.97125,2e-05,4.33111]
[1776337350673,44.6,74325.37,0.0,0.97119,2e-05,4.33871]
[1776337355707,44.61,74323.68,0.0,0.97115,2e-05,4.3439]
[1776337360743,44.61,74323.23,0.0,0.97111,2e-05,4.34802]
[1776337365780,44.62,74322.08,0.0,0.97106,2e-05,4.35404]
[1776337370822,44.63,74322.79,0.0,0.97106,2e-05,4.35494]
[1776337375850,44.64,74321.36,0.0,0.971,2e-05,4.36172]
[1776337380892,44.65,74321.52,0.0,0.97098,2e-05,4.36464]
[1776337385924,44.65,74332.46,0.0,0.97121,2e-05,4.33685]
[1776337386930,44.66,74336.62,0.0,0.97129,2e-05,4.32608]
[1776337391965,44.66,74334.69,0.0,0.97125,2e-05,4.33188]
[1776337394986,44.66,74340.8,0.0,0.97138,2e-05,4.3155]
[1776337400029,44.66,74343.39,0.0,0.97143,2e-05,4.30906]
[1776337411099,44.66,74346.37,0.0,0.9715,2e-05,4.29997]
[1776337416135,44.66,74346.32,0.0,0.97151,2e-05,4.29938]
[1776337421171,44.65,74349.19,0.0,0.97159,2e-05,4.28877]
[1776337426213,44.65,74351.76,0.0,0.97167,2e-05,4.27905]
[1776337429233,44.64,74345.54,0.0,0.97155,2e-05,4.29431]
[1776337434263,44.63,74345.11,0.0,0.97156,2e-05,4.29268]
[1776337439297,44.63,74347.85,0.0,0.97164,2e-05,4.28254]
[1776337442322,44.62,74353.31,0.0,0.97177,2e-05,4.26618]
[1776337443470,44.62,74363.95,0.0,0.97201,2e-05,4.2365]
[1776337445344,44.62,74370.15,0.0,0.97215,2e-05,4.21938]
[1776337446352,44.62,74373.98,0.0,0.97224,2e-05,4.20869]
[1776337451387,44.61,74374.3,0.0,0.97226,2e-05,4.20585]
[1776337456424,44.6,74370.26,0.0,0.97219,2e-05,4.2143]
[1776337461457,44.6,74367.82,0.0,0.97216,2e-05,4.21881]
[1776337463610,44.59,74376.81,0.0,0.97236,2e-05,4.19388]
[1776337465484,44.59,74378.82,0.0,0.97241,2e-05,4.18773]
[1776337470521,44.59,74380.06,0.0,0.97245,2e-05,4.18255]
[1776337471528,44.59,74385.94,0.0,0.97259,2e-05,4.16417]
[1776337476562,44.58,74385.96,0.0,0.97261,2e-05,4.16238]
[1776337481598,44.58,74385.55,0.0,0.97261,2e-05,4.16171]
[1776337486632,44.57,74387.99,0.0,0.97268,2e-05,4.15345]
[1776337491667,44.56,74390.69,0.0,0.97275,2e-05,4.14457]
[1776337495697,44.56,74397.33,0.0,0.9729,2e-05,4.12564]
[1776337496703,44.56,74401.21,0.0,0.97299,2e-05,4.11508]
[1776337498718,44.56,74402.89,0.0,0.97303,2e-05,4.11009]
[1776337503892,44.55,74398.75,0.0,0.97295,2e-05,4.1197]
[1776337509794,44.55,74399.44,0.0,0.97298,2e-05,4.11625]
[1776337514830,44.55,74400.92,0.0,0.97302,2e-05,4.11107]
[1776337519863,44.54,74400.17,0.0,0.97301,2e-05,4.11181]
[1776337522884,44.54,74394.83,0.0,0.9729,2e-05,4.12516]
[1776337527920,44.54,74385.44,0.0,0.97271,2e-05,4.1487]
[1776337529934,44.53,74380.52,0.0,0.97261,2e-05,4.16117]
[1776337534969,44.53,74382.59,0.0,0.97269,2e-05,4.15169]
[1776337542018,44.52,74384.83,0.0,0.97275,2e-05,4.14355]
[1776337548061,44.52,74384.94,0.0,0.97277,2e-05,4.14141]
[1776337553097,44.51,74385.82,0.0,0.9728,2e-05,4.13753]
[1776337559139,44.51,74385.9,0.0,0.97282,2e-05,4.13548]
[1776337564321,44.5,74386.37,0.0,0.97284,2e-05,4.1327]
[1776337570219,44.5,74387.86,0.0,0.97288,2e-05,4.12694]
[1776337574390,44.49,74399.75,0.0,0.97315,2e-05,4.09434]
[1776337575253,44.49,74399.75,0.0,0.97315,2e-05,4.09407]
[1776337580288,44.49,74400.3,0.0,0.97317,2e-05,4.09142]
[1776337590372,44.48,74400.29,0.0,0.97319,2e-05,4.08908]
[1776337593391,44.48,74394.62,0.0,0.97309,2e-05,4.10101]
[1776337598426,44.48,74391.84,0.0,0.97304,2e-05,4.10704]
[1776337600440,44.47,74388.3,0.0,0.97297,2e-05,4.11585]
[1776337605477,44.47,74387.98,0.0,0.97297,2e-05,4.11529]
[1776337606484,44.47,74393.1,0.0,0.97308,2e-05,4.10148]
[1776337608498,44.47,74394.35,0.0,0.97311,2e-05,4.09769]
[1776337613535,44.46,74393.66,0.0,0.97311,2e-05,4.09825]
[1776337618570,44.46,74395.48,0.0,0.97316,2e-05,4.09216]
[1776337623611,44.46,74398.76,0.0,0.97324,2e-05,4.08199]
[1776337629646,44.45,74400.37,0.0,0.97328,2e-05,4.07626]
[1776337634811,44.45,74401.04,0.0,0.97331,2e-05,4.07325]
[1776337637703,44.45,74394.56,0.0,0.97318,2e-05,4.08955]
[1776337639717,44.44,74388.34,0.0,0.97305,2e-05,4.1054]
[1776337640724,44.44,74378.76,0.0,0.97285,2e-05,4.13049]
[1776337641731,44.44,74370.86,0.0,0.97268,2e-05,4.15118]
[1776337642738,44.44,74369.38,0.0,0.97265,2e-05,4.15476]
[1776337644882,44.44,74362.78,0.0,0.97251,2e-05,4.17298]
[1776337650794,44.44,74363.06,0.0,0.97252,2e-05,4.1712]
[1776337655830,44.43,74364.04,0.0,0.97257,2e-05,4.16436]
[1776337657843,44.43,74371.73,0.0,0.97274,2e-05,4.14311]
[1776337658850,44.43,74377.48,0.0,0.97287,2e-05,4.12749]
[1776337659857,44.43,74380.19,0.0,0.97293,2e-05,4.12]
[1776337665022,44.43,74375.27,0.0,0.97283,2e-05,4.13162]
[1776337670933,44.42,74373.35,0.0,0.97281,2e-05,4.13493]
[1776337675968,44.42,74375.9,0.0,0.97287,2e-05,4.12669]
[1776337681013,44.41,74373.79,0.0,0.97284,2e-05,4.13091]
[1776337684032,44.41,74365.99,0.0,0.97268,2e-05,4.15084]
[1776337690075,44.4,74362.14,0.0,0.97261,2e-05,4.15926]
[1776337695234,44.4,74360.34,0.0,0.97258,2e-05,4.1625]
[1776337703166,44.39,74359.66,0.0,0.97259,2e-05,4.16181]
[1776337709209,44.39,74359.14,0.0,0.97259,2e-05,4.16134]
[1776337715374,44.38,74361.76,0.0,0.97268,2e-05,4.15026]
[1776337721292,44.38,74357.55,0.0,0.9726,2e-05,4.15977]
[1776337728341,44.37,74357.78,0.0,0.97262,2e-05,4.15707]
[1776337733376,44.37,74362.42,0.0,0.97273,2e-05,4.14322]
[1776337736400,44.36,74363.82,0.0,0.97277,2e-05,4.13871]
[1776337741434,44.36,74359.65,0.0,0.97269,2e-05,4.14858]
[1776337748484,44.35,74357.37,0.0,0.97265,2e-05,4.15278]
[1776337754529,44.35,74357.65,0.0,0.97267,2e-05,4.15041]
[1776337763591,44.34,74357.75,0.0,0.97269,2e-05,4.14773]
[1776337770638,44.34,74357.46,0.0,0.9727,2e-05,4.14665]
[1776337772653,44.33,74348.77,0.0,0.97253,2e-05,4.16705]
[1776337773661,44.33,74343.64,0.0,0.97243,2e-05,4.18052]
[1776337774667,44.33,74340.08,0.0,0.97235,2e-05,4.18978]
[1776337779702,44.33,74339.78,0.0,0.97236,2e-05,4.18888]
[1776337785866,44.32,74339.29,0.0,0.97237,2e-05,4.1877]
[1776337791795,44.31,74340.91,0.0,0.97242,2e-05,4.1812]
[1776337796825,44.31,74341.57,0.0,0.97245,2e-05,4.17765]
[1776337801860,44.3,74341.48,0.0,0.97246,2e-05,4.17616]
[1776337806894,44.3,74340.35,0.0,0.97245,2e-05,4.17744]
[1776337811929,44.29,74342.27,0.0,0.9725,2e-05,4.17052]
[1776337816966,44.29,74343.27,0.0,0.97254,2e-05,4.16611]
[1776337822002,44.28,74343.35,0.0,0.97255,2e-05,4.16419]
[1776337828044,44.28,74343.79,0.0,0.97258,2e-05,4.16099]
[1776337829051,44.28,74333.09,0.0,0.97235,2e-05,4.18943]
[1776337830059,44.28,74328.77,0.0,0.97226,2e-05,4.2007]
[1776337832072,44.27,74325.26,0.0,0.9722,2e-05,4.20703]
[1776337839120,44.26,74327.18,0.0,0.97227,2e-05,4.19895]
[1776337844156,44.26,74323.31,0.0,0.9722,2e-05,4.20736]
[1776337849192,44.25,74326.29,0.0,0.97228,2e-05,4.19723]
[1776337851205,44.25,74332.19,0.0,0.97242,2e-05,4.18053]
[1776337854225,44.25,74335.04,0.0,0.97249,2e-05,4.17178]
[1776337859263,44.24,74340.94,0.0,0.97263,2e-05,4.15425]
[1776337861275,44.24,74345.45,0.0,0.97273,2e-05,4.14158]
[1776337866431,44.24,74346.9,0.0,0.97277,2e-05,4.13636]
[1776337871345,44.23,74352.32,0.0,0.9729,2e-05,4.12065]
[1776337872352,44.23,74354.44,0.0,0.97294,2e-05,4.11478]
[1776337877388,44.23,74355.78,0.0,0.97298,2e-05,4.11023]
[1776337885444,44.22,74357.63,0.0,0.97303,2e-05,4.10387]
[1776337888467,44.22,74348.51,0.0,0.97284,2e-05,4.1276]
[1776337893502,44.22,74343.48,0.0,0.97276,2e-05,4.13761]
[1776337898536,44.22,74339.67,0.0,0.97268,2e-05,4.14656]
[1776337903572,44.21,74344.21,0.0,0.97279,2e-05,4.13321]
[1776337908607,44.21,74342.82,0.0,0.97277,2e-05,4.1358]
[1776337912635,44.21,74350.64,0.0,0.97295,2e-05,4.11405]
[1776337914649,44.21,74357.75,0.0,0.9731,2e-05,4.09478]
[1776337916782,44.2,74362.93,0.0,0.97321,2e-05,4.08074]
[1776337923715,44.2,74366.79,0.0,0.9733,2e-05,4.06965]
[1776337928747,44.2,74367.13,0.0,0.97331,2e-05,4.06816]
[1776337935796,44.2,74370.72,0.0,0.9734,2e-05,4.05792]
[1776337940830,44.2,74373.25,0.0,0.97345,2e-05,4.05072]
[1776337945865,44.2,74374.76,0.0,0.97349,2e-05,4.04627]
[1776337948887,44.19,74369.64,0.0,0.97338,2e-05,4.05948]
[1776337953922,44.19,74368.09,0.0,0.97337,2e-05,4.06075]
[1776337957063,44.19,74362.88,0.0,0.97326,2e-05,4.07406]
[1776337962986,44.19,74359.95,0.0,0.97321,2e-05,4.08099]
[1776337969027,44.19,74359.32,0.0,0.9732,2e-05,4.08178]
[1776337975071,44.18,74355.8,0.0,0.97313,2e-05,4.09016]
[1776337981112,44.18,74354.58,0.0,0.97311,2e-05,4.09241]
[1776337985140,44.18,74348.47,0.0,0.97299,2e-05,4.108]
[1776337991182,44.18,74349.01,0.0,0.97301,2e-05,4.10543]
[1776337996216,44.17,74347.16,0.0,0.97298,2e-05,4.10942]
[1776337999238,44.17,74336.9,0.0,0.97276,2e-05,4.13624]
[1776338000247,44.17,74330.87,0.0,0.97263,2e-05,4.15218]
[1776338001254,44.17,74331.07,0.0,0.97264,2e-05,4.15137]
[1776338005280,44.17,74335.74,0.0,0.97275,2e-05,4.13782]
[1776338011322,44.16,74336.2,0.0,0.97278,2e-05,4.13291]
[1776338017495,44.16,74337.76,0.0,0.97283,2e-05,4.1275]
[1776338023406,44.16,74336.43,0.0,0.97281,2e-05,4.12989]
[1776338028440,44.15,74336.31,0.0,0.97281,2e-05,4.12927]
[1776338033481,44.15,74340.65,0.0,0.97291,2e-05,4.11676]
[1776338037635,44.15,74344.16,0.0,0.97299,2e-05,4.10679]
[1776338044559,44.14,74345.58,0.0,0.97303,2e-05,4.10201]
[1776338049593,44.14,74346.62,0.0,0.97306,2e-05,4.09853]
[1776338054629,44.14,74350.8,0.0,0.97315,2e-05,4.08671]
[1776338059665,44.14,74354.45,0.0,0.97324,2e-05,4.07641]
[1776338064699,44.14,74351.88,0.0,0.97319,2e-05,4.08266]
[1776338069733,44.14,74352.32,0.0,0.9732,2e-05,4.08087]
[1776338074774,44.13,74353.82,0.0,0.97325,2e-05,4.07397]
[1776338079810,44.13,74349.96,0.0,0.97317,2e-05,4.08356]
[1776338084843,44.13,74350.25,0.0,0.97318,2e-05,4.08209]
[1776338089878,44.13,74346.74,0.0,0.97312,2e-05,4.09072]
[1776338094914,44.13,74346.45,0.0,0.97312,2e-05,4.09069]
[1776338099948,44.12,74346.75,0.0,0.97313,2e-05,4.08912]
[1776338105990,44.12,74349.37,0.0,0.97319,2e-05,4.08127]
[1776338113041,44.12,74345.3,0.0,0.97311,2e-05,4.091]
[1776338118226,44.11,74346.83,0.0,0.97315,2e-05,4.086]
[1776338124119,44.11,74350.72,0.0,0.97324,2e-05,4.07495]
[1776338129206,44.11,74352.26,0.0,0.97328,2e-05,4.07013]
[1776338134241,44.11,74350.98,0.0,0.97327,2e-05,4.07066]
[1776338139276,44.11,74350.6,0.0,0.97327,2e-05,4.07114]
[1776338141289,44.11,74357.62,0.0,0.97342,2e-05,4.05236]
[1776338146324,44.11,74357.64,0.0,0.97342,2e-05,4.05195]
[1776338152367,44.1,74357.72,0.0,0.97343,2e-05,4.05131]
[1776338157402,44.1,74357.34,0.0,0.97342,2e-05,4.05194]
[1776338161430,44.1,74352.07,0.0,0.97331,2e-05,4.06556]
[1776338168622,44.1,74354.85,0.0,0.97338,2e-05,4.05739]
[1776338174521,44.1,74355.25,0.0,0.97339,2e-05,4.05565]
[1776338182577,44.09,74356.03,0.0,0.97341,2e-05,4.05267]
[1776338187611,44.09,74354.9,0.0,0.9734,2e-05,4.0551]
[1776338191642,44.09,74348.54,0.0,0.97328,2e-05,4.06921]
[1776338193656,44.09,74341.46,0.0,0.97313,2e-05,4.08769]
[1776338198833,44.09,74343.2,0.0,0.97317,2e-05,4.08222]
[1776338204733,44.09,74344.64,0.0,0.97321,2e-05,4.07743]
[1776338207756,44.08,74337.75,0.0,0.97307,2e-05,4.0953]
[1776338208904,44.08,74331.95,0.0,0.97294,2e-05,4.11059]
[1776338210776,44.08,74332.7,0.0,0.97296,2e-05,4.10817]
[1776338215811,44.08,74339.35,0.0,0.97311,2e-05,4.08941]
[1776338217828,44.08,74343.07,0.0,0.9732,2e-05,4.07917]
[1776338222869,44.08,74346.59,0.0,0.97328,2e-05,4.06907]
[1776338227898,44.07,74348.17,0.0,0.97332,2e-05,4.06426]
[1776338232929,44.07,74344.72,0.0,0.97325,2e-05,4.07276]
[1776338237966,44.07,74344.69,0.0,0.97325,2e-05,4.07218]
[1776338243003,44.07,74343.27,0.0,0.97323,2e-05,4.07533]
[1776338244008,44.07,74356.22,0.0,0.9735,2e-05,4.04092]
[1776338245015,44.07,74366.04,0.0,0.97371,2e-05,4.015]
[1776338246022,44.07,74367.99,0.0,0.97375,2e-05,4.00986]
[1776338251058,44.07,74366.54,0.0,0.97374,2e-05,4.01132]
[1776338256092,44.07,74363.23,0.0,0.97367,2e-05,4.0199]
[1776338262135,44.07,74363.36,0.0,0.97367,2e-05,4.01938]
[1776338267170,44.07,74356.68,0.0,0.97353,2e-05,4.03679]
[1776338269185,44.07,74352.95,0.0,0.97345,2e-05,4.0465]
[1776338274218,44.06,74353.0,0.0,0.97346,2e-05,4.04597]
[1776338279411,44.06,74354.19,0.0,0.97349,2e-05,4.04235]
[1776338285296,44.06,74353.31,0.0,0.97347,2e-05,4.04429]
[1776338292344,44.06,74353.19,0.0,0.97347,2e-05,4.04395]
[1776338297380,44.06,74349.32,0.0,0.9734,2e-05,4.05377]
[1776338299551,44.06,74340.74,0.0,0.97321,2e-05,4.07631]
[1776338305436,44.06,74343.62,0.0,0.97328,2e-05,4.06788]
[1776338310470,44.05,74342.65,0.0,0.97327,2e-05,4.06983]
[1776338315505,44.05,74344.13,0.0,0.97332,2e-05,4.063]
[1776338320541,44.05,74346.36,0.0,0.97337,2e-05,4.05653]
[1776338325575,44.05,74346.75,0.0,0.97338,2e-05,4.05497]
[1776338330610,44.05,74346.43,0.0,0.97338,2e-05,4.0553]
[1776338335645,44.05,74347.78,0.0,0.97341,2e-05,4.05123]
[1776338340681,44.04,74348.12,0.0,0.97342,2e-05,4.04985]
[1776338345715,44.04,74348.45,0.0,0.97343,2e-05,4.04851]
[1776338350751,44.04,74346.88,0.0,0.9734,2e-05,4.05223]
[1776338355788,44.04,74350.96,0.0,0.97349,2e-05,4.04106]
[1776338361830,44.04,74344.51,0.0,0.97336,2e-05,4.05777]
[1776338364851,44.04,74341.66,0.0,0.9733,2e-05,4.0651]
[1776338370046,44.04,74340.21,0.0,0.97327,2e-05,4.06845]
[1776338375928,44.04,74342.29,0.0,0.97334,2e-05,4.06001]
[1776338380962,44.03,74341.89,0.0,0.97333,2e-05,4.06057]
[1776338386002,44.03,74339.63,0.0,0.97329,2e-05,4.06602]
[1776338387009,44.03,74333.36,0.0,0.97315,2e-05,4.08258]
[1776338388020,44.03,74332.43,0.0,0.97314,2e-05,4.08491]
[1776338393055,44.03,74335.34,0.0,0.9732,2e-05,4.07644]
[1776338398090,44.03,74334.39,0.0,0.97319,2e-05,4.07821]
[1776338403125,44.03,74337.13,0.0,0.97325,2e-05,4.07016]
[1776338404132,44.02,74344.28,0.0,0.97341,2e-05,4.05104]
[1776338405139,44.02,74348.14,0.0,0.97349,2e-05,4.04071]
[1776338410326,44.02,74350.14,0.0,0.97354,2e-05,4.03493]
[1776338417222,44.02,74348.91,0.0,0.97352,2e-05,4.03749]
[1776338422259,44.02,74350.18,0.0,0.97355,2e-05,4.03366]
[1776338428301,44.02,74350.13,0.0,0.97355,2e-05,4.03327]
[1776338433336,44.02,74349.51,0.0,0.97355,2e-05,4.0322]
[1776338438371,44.02,74349.17,0.0,0.97355,2e-05,4.03272]
[1776338441392,44.01,74355.17,0.0,0.97368,2e-05,4.0167]
[1776338442398,44.01,74356.17,0.0,0.9737,2e-05,4.01403]
[1776338446428,44.01,74366.07,0.0,0.97391,2e-05,3.98795]
[1776338447433,44.01,74368.52,0.0,0.97396,2e-05,3.98156]
[1776338452480,44.02,74370.2,0.0,0.97399,2e-05,3.97737]
[1776338457513,44.02,74368.73,0.0,0.97396,2e-05,3.98144]
[1776338462548,44.02,74367.43,0.0,0.97393,2e-05,3.985]
[1776338468590,44.02,74361.84,0.0,0.97381,2e-05,3.99992]
[1776338473624,44.02,74361.66,0.0,0.97381,2e-05,4.00054]
[1776338478662,44.02,74358.84,0.0,0.97375,2e-05,4.00814]
[1776338484704,44.02,74358.7,0.0,0.97374,2e-05,4.00875]
[1776338489738,44.02,74356.0,0.0,0.97368,2e-05,4.01604]
[1776338490890,44.02,74348.16,0.0,0.97352,2e-05,4.03674]
[1776338492759,44.02,74343.6,0.0,0.97343,2e-05,4.04653]
[1776338493765,44.02,74339.19,0.0,0.97334,2e-05,4.05819]
[1776338498801,44.02,74342.23,0.0,0.97341,2e-05,4.04992]
[1776338503836,44.02,74345.4,0.0,0.97348,2e-05,4.04134]
[1776338509879,44.02,74346.29,0.0,0.9735,2e-05,4.03874]
[1776338515921,44.02,74347.6,0.0,0.97353,2e-05,4.03503]
[1776338521107,44.02,74348.0,0.0,0.97354,2e-05,4.03375]
[1776338526999,44.02,74349.36,0.0,0.97357,2e-05,4.02988]
[1776338532035,44.01,74347.78,0.0,0.97354,2e-05,4.03379]
[1776338537068,44.01,74345.62,0.0,0.97349,2e-05,4.03916]
[1776338545125,44.01,74346.7,0.0,0.97352,2e-05,4.0357]
[1776338549153,44.01,74342.65,0.0,0.97344,2e-05,4.04608]
[1776338554187,44.01,74345.51,0.0,0.97352,2e-05,4.03575]
[1776338559223,44.01,74345.63,0.0,0.97352,2e-05,4.03502]
[1776338564258,44.01,74347.98,0.0,0.97358,2e-05,4.02839]
[1776338569293,44.01,74353.01,0.0,0.97368,2e-05,4.01482]
[1776338574328,44.01,74354.51,0.0,0.97372,2e-05,4.01061]
[1776338579363,44.0,74354.73,0.0,0.97372,2e-05,4.00979]
[1776338584399,44.0,74349.75,0.0,0.97362,2e-05,4.02263]
[1776338590440,44.0,74353.79,0.0,0.97371,2e-05,4.0116]
[1776338595475,44.0,74353.92,0.0,0.97371,2e-05,4.011]
[1776338602526,44.0,74354.02,0.0,0.97372,2e-05,4.01038]
[1776338608571,44.0,74353.78,0.0,0.97372,2e-05,4.0107]
[1776338613606,44.0,74353.82,0.0,0.97373,2e-05,4.00805]
[1776338618643,44.0,74353.93,0.0,0.97374,2e-05,4.00743]
[1776338631882,44.0,74354.02,0.0,0.97375,2e-05,4.00653]
[1776338639788,43.99,74354.15,0.0,0.97375,2e-05,4.00581]
[1776338645831,43.99,74353.97,0.0,0.97375,2e-05,4.006]
[1776338649859,43.99,74360.26,0.0,0.97388,2e-05,3.98932]
[1776338650865,43.99,74367.17,0.0,0.97403,2e-05,3.97122]
[1776338652023,43.99,74374.64,0.0,0.97418,2e-05,3.95176]
[1776338652879,43.99,74374.64,0.0,0.97418,2e-05,3.95182]
[1776338657915,43.99,74372.87,0.0,0.97414,2e-05,3.95672]
[1776338662955,44.0,74370.89,0.0,0.9741,2e-05,3.96217]
[1776338668992,44.0,74374.54,0.0,0.97417,2e-05,3.95307]
[1776338674028,44.0,74373.54,0.0,0.97416,2e-05,3.95381]
[1776338677054,44.0,74365.84,0.0,0.974,2e-05,3.97414]
[1776338678057,44.0,74361.1,0.0,0.9739,2e-05,3.9866]
[1776338681081,44.0,74357.71,0.0,0.97383,2e-05,3.99559]
[1776338686119,44.0,74355.53,0.0,0.97378,2e-05,4.00141]
[1776338690142,44.0,74350.04,0.0,0.97367,2e-05,4.0159]
[1776338695177,44.0,74349.46,0.0,0.97365,2e-05,4.01739]
[1776338700215,44.0,74350.24,0.0,0.97367,2e-05,4.01527]
[1776338707263,44.0,74350.38,0.0,0.97367,2e-05,4.01482]
[1776338712444,44.0,74346.31,0.0,0.97359,2e-05,4.02545]
[1776338718341,44.0,74348.78,0.0,0.97364,2e-05,4.01873]
[1776338723375,44.0,74353.49,0.0,0.97374,2e-05,4.00625]
[1776338727403,44.0,74361.65,0.0,0.97391,2e-05,3.9848]
[1776338728414,44.0,74366.75,0.0,0.97402,2e-05,3.97149]
[1776338730424,44.0,74366.86,0.0,0.97402,2e-05,3.9713]
[1776338732589,44.0,74357.18,0.0,0.97383,2e-05,3.99445]
[1776338738480,44.0,74356.37,0.0,0.97382,2e-05,3.99665]
[1776338744522,44.0,74355.92,0.0,0.97381,2e-05,3.9979]
[1776338749557,44.0,74358.02,0.0,0.97385,2e-05,3.99247]
[1776338755599,44.0,74358.2,0.0,0.97385,2e-05,3.99218]
[1776338760634,44.0,74362.38,0.0,0.97394,2e-05,3.98146]
[1776338765669,44.0,74361.71,0.0,0.97392,2e-05,3.98352]
[1776338770705,44.0,74359.9,0.0,0.97388,2e-05,3.98857]
[1776338775739,44.0,74359.56,0.0,0.97387,2e-05,3.98976]
[1776338780774,44.0,74358.95,0.0,0.97386,2e-05,3.99166]
[1776338782787,44.0,74353.05,0.0,0.97373,2e-05,4.00726]
[1776338787826,44.0,74350.89,0.0,0.97368,2e-05,4.01313]
[1776338793010,44.01,74352.34,0.0,0.97373,2e-05,4.00722]
[1776338798901,44.01,74352.74,0.0,0.97373,2e-05,4.00643]
[1776338801922,44.01,74359.25,0.0,0.97387,2e-05,3.9895]
[1776338806956,44.01,74360.16,0.0,0.97389,2e-05,3.98752]
[1776338813150,44.01,74359.1,0.0,0.97386,2e-05,3.9908]
[1776338819041,44.01,74356.0,0.0,0.97379,2e-05,3.9994]
[1776338824076,44.01,74355.46,0.0,0.97378,2e-05,4.00115]
[1776338829111,44.01,74355.28,0.0,0.97377,2e-05,4.00194]
[1776338836160,44.01,74354.96,0.0,0.97376,2e-05,4.00323]
[1776338841195,44.01,74354.58,0.0,0.97375,2e-05,4.00453]
[1776338845226,44.02,74361.62,0.0,0.9739,2e-05,3.98632]
[1776338850257,44.02,74361.16,0.0,0.97388,2e-05,3.98798]
[1776338855293,44.02,74359.41,0.0,0.97386,2e-05,3.9907]
[1776338860329,44.02,74358.01,0.0,0.97382,2e-05,3.99477]
[1776338865367,44.02,74357.82,0.0,0.97382,2e-05,3.99564]
[1776338870402,44.02,74351.31,0.0,0.97368,2e-05,4.01309]
[1776338875434,44.02,74351.64,0.0,0.97368,2e-05,4.01245]
[1776338880477,44.02,74353.62,0.0,0.97372,2e-05,4.00749]
[1776338883643,44.02,74359.75,0.0,0.97385,2e-05,3.99158]
[1776338886515,44.02,74362.82,0.0,0.97391,2e-05,3.98377]
[1776338891552,44.03,74363.58,0.0,0.97392,2e-05,3.98221]
[1776338896589,44.03,74365.95,0.0,0.97397,2e-05,3.97641]
[1776338900616,44.03,74359.54,0.0,0.97383,2e-05,3.99347]
[1776338905652,44.03,74359.95,0.0,0.97384,2e-05,3.99264]
[1776338910686,44.03,74359.64,0.0,0.97383,2e-05,3.99372]
[1776338913852,44.03,74364.78,0.0,0.97395,2e-05,3.97815]
[1776338921764,44.03,74367.81,0.0,0.97401,2e-05,3.9709]
[1776338926799,44.03,74369.21,0.0,0.97404,2e-05,3.96765]
[1776338931834,44.03,74370.93,0.0,0.97407,2e-05,3.96355]
[1776338935863,44.03,74377.73,0.0,0.97421,2e-05,3.94617]
[1776338937877,44.04,74381.06,0.0,0.97428,2e-05,3.93775]
[1776338942912,44.04,74381.87,0.0,0.97429,2e-05,3.93623]
[1776338947950,44.04,74374.31,0.0,0.97413,2e-05,3.95641]
[1776338951977,44.04,74379.42,0.0,0.97423,2e-05,3.94347]
[1776338957010,44.04,74381.1,0.0,0.97426,2e-05,3.93972]
[1776338962046,44.04,74383.04,0.0,0.9743,2e-05,3.93521]
[1776338964202,44.04,74389.52,0.0,0.97443,2e-05,3.91866]
[1776338968088,44.05,74391.9,0.0,0.97447,2e-05,3.91306]
[1776338973124,44.05,74394.48,0.0,0.97453,2e-05,3.90485]
[1776338974273,44.05,74402.55,0.0,0.9747,2e-05,3.88422]
[1776338976145,44.05,74403.4,0.0,0.97471,2e-05,3.88236]
[1776338981180,44.05,74407.14,0.0,0.97478,2e-05,3.87362]
[1776338986215,44.05,74416.36,0.0,0.97496,2e-05,3.85091]
[1776338991250,44.06,74418.59,0.0,0.975,2e-05,3.84619]
[1776338994413,44.06,74426.91,0.0,0.97516,2e-05,3.82562]
[1776338997293,44.06,74428.15,0.0,0.97518,2e-05,3.82313]
[1776339000313,44.06,74421.54,0.0,0.97504,2e-05,3.8406]
[1776339006355,44.07,74423.12,0.0,0.97507,2e-05,3.83775]
[1776339009376,44.07,74416.05,0.0,0.97492,2e-05,3.85635]
[1776339014556,44.07,74419.7,0.0,0.97499,2e-05,3.84788]
[1776339018439,44.07,74432.26,0.0,0.97523,2e-05,3.81666]
[1776339019446,44.07,74437.55,0.0,0.97534,2e-05,3.8035]
[1776339020453,44.07,74436.74,0.0,0.97532,2e-05,3.80579]
[1776339024629,44.08,74431.66,0.0,0.97521,2e-05,3.81965]
[1776339031539,44.08,74430.11,0.0,0.97518,2e-05,3.82311]
[1776339036573,44.09,74429.35,0.0,0.97515,2e-05,3.82633]
[1776339041607,44.09,74429.62,0.0,0.97515,2e-05,3.82696]
[1776339046650,44.09,74428.1,0.0,0.97511,2e-05,3.83217]
[1776339051678,44.1,74424.08,0.0,0.97502,2e-05,3.84364]
[1776339055706,44.1,74420.44,0.0,0.97494,2e-05,3.85383]
[1776339060744,44.1,74419.29,0.0,0.97491,2e-05,3.85785]
[1776339064920,44.11,74410.4,0.0,0.97472,2e-05,3.88146]
[1776339066785,44.11,74407.41,0.0,0.97465,2e-05,3.88951]
[1776339070817,44.11,74401.48,0.0,0.97453,2e-05,3.9054]
[1776339073835,44.11,74407.27,0.0,0.97464,2e-05,3.8909]
[1776339078870,44.11,74411.86,0.0,0.97473,2e-05,3.87988]
[1776339083904,44.12,74409.49,0.0,0.97468,2e-05,3.88665]
[1776339088941,44.12,74408.27,0.0,0.97465,2e-05,3.89041]
[1776339095134,44.12,74408.45,0.0,0.97466,2e-05,3.88854]
[1776339101024,44.12,74410.94,0.0,0.97471,2e-05,3.88274]
[1776339106059,44.12,74413.08,0.0,0.97474,2e-05,3.87784]
[1776339114114,44.13,74414.19,0.0,0.97476,2e-05,3.87589]
[1776339119150,44.13,74413.64,0.0,0.97474,2e-05,3.87781]
[1776339124185,44.13,74412.51,0.0,0.97472,2e-05,3.88119]
[1776339129220,44.13,74411.61,0.0,0.9747,2e-05,3.88406]
[1776339135416,44.13,74411.49,0.0,0.97469,2e-05,3.88492]
[1776339141303,44.13,74410.33,0.0,0.97466,2e-05,3.88842]
[1776339146344,44.14,74408.49,0.0,0.97462,2e-05,3.89356]
[1776339147347,44.14,74395.93,0.0,0.97436,2e-05,3.92598]
[1776339148355,44.14,74391.61,0.0,0.97427,2e-05,3.93718]
[1776339152382,44.14,74397.62,0.0,0.97441,2e-05,3.91942]
[1776339155556,44.14,74400.97,0.0,0.97448,2e-05,3.9109]
[1776339161445,44.14,74402.35,0.0,0.9745,2e-05,3.90762]
[1776339166480,44.14,74397.8,0.0,0.97441,2e-05,3.91956]
[1776339171515,44.14,74397.41,0.0,0.9744,2e-05,3.92068]
[1776339177557,44.14,74398.66,0.0,0.97443,2e-05,3.9176]
[1776339182593,44.14,74399.91,0.0,0.97445,2e-05,3.91452]
[1776339188637,44.14,74400.35,0.0,0.97446,2e-05,3.91358]
[1776339193669,44.14,74400.85,0.0,0.97447,2e-05,3.91247]
[1776339199717,44.14,74400.29,0.0,0.97445,2e-05,3.91413]
[1776339204753,44.14,74418.28,0.0,0.97482,2e-05,3.86816]
[1776339205920,44.14,74416.92,0.0,0.97479,2e-05,3.87175]
[1776339211800,44.14,74416.09,0.0,0.97478,2e-05,3.87232]
[1776339217844,44.15,74412.87,0.0,0.97471,2e-05,3.88118]
[1776339222878,44.15,74412.07,0.0,0.97469,2e-05,3.88371]
[1776339227915,44.15,74412.34,0.0,0.97469,2e-05,3.88353]
[1776339232947,44.15,74414.88,0.0,0.97474,2e-05,3.87757]
[1776339237991,44.15,74420.85,0.0,0.97485,2e-05,3.8631]
[1776339238998,44.15,74437.88,0.0,0.9752,2e-05,3.81982]
[1776339240016,44.15,74441.17,0.0,0.97526,2e-05,3.81173]
[1776339245058,44.16,74453.4,0.0,0.9755,2e-05,3.78189]
[1776339246215,44.16,74463.74,0.0,0.97569,2e-05,3.75668]
[1776339248178,44.16,74475.99,0.0,0.97593,2e-05,3.72651]
[1776339250123,44.16,74469.92,0.0,0.9758,2e-05,3.74274]
[1776339251133,44.16,74477.81,0.0,0.97596,2e-05,3.72313]
[1776339252139,44.17,74477.81,0.0,0.97595,2e-05,3.72404]
[1776339253156,44.17,74483.59,0.0,0.97606,2e-05,3.71015]
[1776339258187,44.18,74484.79,0.0,0.97606,2e-05,3.71016]
[1776339259194,44.19,74496.0,0.0,0.97624,2e-05,3.68726]
[1776339261237,44.19,74510.21,0.0,0.97651,2e-05,3.65241]
[1776339262226,44.21,74521.74,0.0,0.97669,2e-05,3.62996]
[1776339263228,44.21,74510.84,0.0,0.97648,2e-05,3.6571]
[1776339264239,44.21,74503.18,0.0,0.97633,2e-05,3.67639]
[1776339265240,44.23,74489.27,0.0,0.97602,2e-05,3.71559]
[1776339266253,44.23,74473.21,0.0,0.9757,2e-05,3.75591]
[1776339267254,44.23,74463.58,0.0,0.97551,2e-05,3.78035]
[1776339268260,44.23,74458.61,0.0,0.97541,2e-05,3.79314]
[1776339270275,44.23,74455.82,0.0,0.97535,2e-05,3.80075]
[1776339275311,44.24,74447.65,0.0,0.97519,2e-05,3.82057]
[1776339277325,44.24,74443.35,0.0,0.9751,2e-05,3.83196]
[1776339281352,44.24,74448.5,0.0,0.9752,2e-05,3.81999]
[1776339286388,44.25,74446.72,0.0,0.97515,2e-05,3.82594]
[1776339291422,44.25,74446.17,0.0,0.97513,2e-05,3.82871]
[1776339296457,44.26,74442.8,0.0,0.97505,2e-05,3.83889]
[1776339299478,44.26,74448.7,0.0,0.97516,2e-05,3.82444]
[1776339300486,44.26,74460.73,0.0,0.97539,2e-05,3.79492]
[1776339301493,44.26,74460.33,0.0,0.97538,2e-05,3.79625]
[1776339302499,44.26,74474.74,0.0,0.97567,2e-05,3.76051]
[1776339303507,44.26,74485.5,0.0,0.97587,2e-05,3.73455]
[1776339304613,44.26,74479.68,0.0,0.97576,2e-05,3.74901]
[1776339305530,44.27,74482.15,0.0,0.9758,2e-05,3.74327]
[1776339306533,44.27,74488.13,0.0,0.97591,2e-05,3.72934]
[1776339309552,44.27,74479.72,0.0,0.97574,2e-05,3.75147]
[1776339310563,44.27,74474.03,0.0,0.97563,2e-05,3.76566]
[1776339311566,44.27,74483.46,0.0,0.97581,2e-05,3.74254]
[1776339312573,44.28,74494.49,0.0,0.97602,2e-05,3.71569]
[1776339313581,44.28,74492.45,0.0,0.97597,2e-05,3.72163]
[1776339316605,44.28,74485.64,0.0,0.97583,2e-05,3.73977]
[1776339317762,44.28,74473.51,0.0,0.97559,2e-05,3.77035]
[1776339319624,44.29,74473.35,0.0,0.97558,2e-05,3.77147]
[1776339322642,44.29,74468.8,0.0,0.97548,2e-05,3.78386]
[1776339327833,44.29,74471.73,0.0,0.97553,2e-05,3.77812]
[1776339333719,44.31,74473.38,0.0,0.97555,2e-05,3.77567]
[1776339338754,44.32,74473.31,0.0,0.97551,2e-05,3.77984]
[1776339343791,44.33,74475.26,0.0,0.97552,2e-05,3.77889]
[1776339344798,44.33,74469.5,0.0,0.9754,2e-05,3.79409]
[1776339345804,44.33,74462.94,0.0,0.97527,2e-05,3.81131]
[1776339346810,44.34,74460.93,0.0,0.97522,2e-05,3.8171]
[1776339351845,44.35,74459.84,0.0,0.97517,2e-05,3.82339]
[1776339355876,44.36,74449.87,0.0,0.97495,2e-05,3.85138]
[1776339356882,44.36,74449.06,0.0,0.97493,2e-05,3.8541]
[1776339361921,44.37,74443.88,0.0,0.9748,2e-05,3.87056]
[1776339366956,44.38,74445.59,0.0,0.97481,2e-05,3.86938]
[1776339369017,44.38,74471.55,0.0,0.97532,2e-05,3.80445]
[1776339369997,44.38,74483.07,0.0,0.97554,2e-05,3.77702]
[1776339371002,44.39,74492.27,0.0,0.97571,2e-05,3.75494]
[1776339376040,44.4,74489.91,0.0,0.97563,2e-05,3.76488]
[1776339381075,44.41,74496.08,0.0,0.97572,2e-05,3.75353]
[1776339386110,44.42,74495.32,0.0,0.9757,2e-05,3.75697]
[1776339390140,44.42,74489.77,0.0,0.97558,2e-05,3.77201]
[1776339391145,44.42,74482.94,0.0,0.97546,2e-05,3.78712]
[1776339395181,44.42,74482.36,0.0,0.97544,2e-05,3.78957]
[1776339397197,44.43,74477.13,0.0,0.97533,2e-05,3.80315]
[1776339398363,44.43,74469.63,0.0,0.97518,2e-05,3.8222]
[1776339400217,44.43,74469.63,0.0,0.97518,2e-05,3.82259]
[1776339401225,44.43,74464.6,0.0,0.97508,2e-05,3.83546]
[1776339408431,44.43,74464.02,0.0,0.97505,2e-05,3.83834]
[1776339415322,44.44,74463.67,0.0,0.97504,2e-05,3.84033]
[1776339420357,44.44,74463.39,0.0,0.97502,2e-05,3.84197]
[1776339428416,44.44,74463.55,0.0,0.97501,2e-05,3.84329]
[1776339433450,44.45,74463.26,0.0,0.975,2e-05,3.84479]
[1776339439493,44.45,74463.02,0.0,0.97499,2e-05,3.84675]
[1776339445537,44.45,74462.11,0.0,0.97496,2e-05,3.8502]
[1776339450570,44.46,74466.14,0.0,0.97503,2e-05,3.84102]
[1776339456612,44.46,74469.49,0.0,0.9751,2e-05,3.83158]
[1776339461647,44.46,74464.88,0.0,0.975,2e-05,3.84416]
[1776339467689,44.47,74465.98,0.0,0.97502,2e-05,3.84244]
[1776339472724,44.47,74467.9,0.0,0.97505,2e-05,3.83848]
[1776339474738,44.47,74473.32,0.0,0.97515,2e-05,3.82523]
[1776339476751,44.47,74481.09,0.0,0.97531,2e-05,3.80617]
[1776339481791,44.48,74486.5,0.0,0.9754,2e-05,3.79383]
[1776339486826,44.48,74488.69,0.0,0.97544,2e-05,3.78956]
[1776339489847,44.48,74483.81,0.0,0.97534,2e-05,3.80244]
[1776339493875,44.49,74478.26,0.0,0.97522,2e-05,3.81719]
[1776339495889,44.49,74468.67,0.0,0.97503,2e-05,3.84164]
[1776339500924,44.49,74471.44,0.0,0.97507,2e-05,3.83547]
[1776339506966,44.49,74472.25,0.0,0.97508,2e-05,3.83448]
[1776339511015,44.49,74467.0,0.0,0.97499,2e-05,3.84619]
[1776339513013,44.49,74464.79,0.0,0.97494,2e-05,3.85208]
[1776339518049,44.5,74465.16,0.0,0.97494,2e-05,3.85193]
[1776339523084,44.5,74465.41,0.0,0.97494,2e-05,3.85208]
[1776339528119,44.5,74463.58,0.0,0.9749,2e-05,3.85749]
[1776339533154,44.5,74458.9,0.0,0.9748,2e-05,3.87004]
[1776339535168,44.51,74451.5,0.0,0.97465,2e-05,3.88906]
[1776339536178,44.51,74446.72,0.0,0.97455,2e-05,3.90132]
[1776339541211,44.51,74444.45,0.0,0.9745,2e-05,3.90754]
[1776339546244,44.51,74443.05,0.0,0.97447,2e-05,3.91157]
[1776339547251,44.51,74437.0,0.0,0.97434,2e-05,3.92712]
[1776339552286,44.51,74434.07,0.0,0.97428,2e-05,3.9349]
[1776339557321,44.51,74437.89,0.0,0.97436,2e-05,3.92548]
[1776339562357,44.51,74439.38,0.0,0.97438,2e-05,3.92205]
[1776339569578,44.51,74456.48,0.0,0.97473,2e-05,3.87901]
[1776339571422,44.51,74469.93,0.0,0.97501,2e-05,3.84297]
[1776339572429,44.51,74474.96,0.0,0.97511,2e-05,3.83051]
[1776339579641,44.52,74474.46,0.0,0.97508,2e-05,3.83339]
[1776339589711,44.53,74471.91,0.0,0.97502,2e-05,3.84203]
[1776339594599,44.53,74466.87,0.0,0.97491,2e-05,3.85585]
[1776339595602,44.53,74459.6,0.0,0.97476,2e-05,3.87446]
[1776339596609,44.53,74452.34,0.0,0.97461,2e-05,3.89307]
[1776339597616,44.53,74451.13,0.0,0.97459,2e-05,3.89629]
[1776339599631,44.53,74443.23,0.0,0.97442,2e-05,3.91672]
[1776339600637,44.53,74437.28,0.0,0.9743,2e-05,3.93205]
[1776339601644,44.53,74429.45,0.0,0.97414,2e-05,3.95224]
[1776339602652,44.53,74430.7,0.0,0.97417,2e-05,3.94907]
[1776339607686,44.53,74435.28,0.0,0.97426,2e-05,3.93759]
[1776339610712,44.53,74447.04,0.0,0.9745,2e-05,3.90769]
[1776339611718,44.53,74450.74,0.0,0.97457,2e-05,3.89837]
[1776339616754,44.54,74448.7,0.0,0.97452,2e-05,3.90418]
[1776339619774,44.54,74444.33,0.0,0.97443,2e-05,3.91563]
[1776339624809,44.54,74446.34,0.0,0.97447,2e-05,3.91094]
[1776339629994,44.54,74447.63,0.0,0.97449,2e-05,3.90821]
[1776339635886,44.54,74448.44,0.0,0.97452,2e-05,3.90439]
[1776339640921,44.54,74449.47,0.0,0.97453,2e-05,3.90241]
[1776339645956,44.55,74453.91,0.0,0.97462,2e-05,3.8917]
[1776339650990,44.56,74452.72,0.0,0.97457,2e-05,3.89786]
[1776339656026,44.56,74453.22,0.0,0.97456,2e-05,3.8997]
[1776339661061,44.57,74448.57,0.0,0.97444,2e-05,3.91456]
[1776339666098,44.58,74442.84,0.0,0.9743,2e-05,3.93211]
[1776339671134,44.59,74441.25,0.0,0.97425,2e-05,3.93903]
[1776339676168,44.6,74438.91,0.0,0.97418,2e-05,3.94787]
[1776339682210,44.61,74435.97,0.0,0.97409,2e-05,3.95874]
[1776339687244,44.62,74434.88,0.0,0.97405,2e-05,3.96428]
[1776339695307,44.63,74433.96,0.0,0.97402,2e-05,3.96716]
[1776339700487,44.63,74433.37,0.0,0.97401,2e-05,3.9688]
[1776339706383,44.63,74433.62,0.0,0.97401,2e-05,3.96822]
[1776339711420,44.63,74433.9,0.0,0.97402,2e-05,3.96751]
[1776339717460,44.63,74435.23,0.0,0.97404,2e-05,3.96412]
[1776339722496,44.63,74435.14,0.0,0.97404,2e-05,3.96441]
[1776339725517,44.63,74436.77,0.0,0.97407,2e-05,3.9603]
[1776339728538,44.63,74431.87,0.0,0.97397,2e-05,3.97297]
[1776339733578,44.63,74429.33,0.0,0.97392,2e-05,3.97954]
[1776339738612,44.63,74427.14,0.0,0.97388,2e-05,3.98514]
[1776339744654,44.63,74427.3,0.0,0.97388,2e-05,3.98459]
[1776339750838,44.63,74427.53,0.0,0.97389,2e-05,3.98384]
[1776339756739,44.63,74430.12,0.0,0.97395,2e-05,3.97476]
[1776339761773,44.63,74426.85,0.0,0.97389,2e-05,3.98313]
[1776339766810,44.63,74426.79,0.0,0.97389,2e-05,3.98318]
[1776339771843,44.63,74425.11,0.0,0.97385,2e-05,3.98738]
[1776339776880,44.63,74424.47,0.0,0.97384,2e-05,3.98885]
[1776339781913,44.62,74426.44,0.0,0.97388,2e-05,3.98361]
[1776339786948,44.62,74426.53,0.0,0.97389,2e-05,3.98323]
[1776339791983,44.62,74424.8,0.0,0.97385,2e-05,3.98753]
[1776339797017,44.62,74425.65,0.0,0.97387,2e-05,3.98514]
[1776339802053,44.62,74426.57,0.0,0.97389,2e-05,3.98257]
[1776339807091,44.62,74430.47,0.0,0.97397,2e-05,3.97241]
[1776339811290,44.62,74445.04,0.0,0.97429,2e-05,3.93266]
[1776339812124,44.62,74445.04,0.0,0.97429,2e-05,3.9327]
[1776339817161,44.62,74448.35,0.0,0.97435,2e-05,3.92453]
[1776339823202,44.62,74447.33,0.0,0.97433,2e-05,3.92747]
[1776339828236,44.63,74452.77,0.0,0.97444,2e-05,3.91387]
[1776339834278,44.63,74452.29,0.0,0.97442,2e-05,3.91563]
[1776339839314,44.63,74450.83,0.0,0.97439,2e-05,3.91981]
[1776339843343,44.63,74459.78,0.0,0.97457,2e-05,3.89744]
[1776339848378,44.63,74462.97,0.0,0.97463,2e-05,3.89002]
[1776339850391,44.63,74471.03,0.0,0.97479,2e-05,3.86991]
[1776339855429,44.63,74466.26,0.0,0.97468,2e-05,3.88272]
[1776339860463,44.64,74464.34,0.0,0.97464,2e-05,3.8882]
[1776339866506,44.64,74466.67,0.0,0.97468,2e-05,3.88305]
[1776339871712,44.64,74466.05,0.0,0.97468,2e-05,3.88302]
[1776339877582,44.64,74465.57,0.0,0.97466,2e-05,3.88498]
[1776339882617,44.65,74467.51,0.0,0.9747,2e-05,3.88069]
[1776339887652,44.65,74473.15,0.0,0.9748,2e-05,3.86714]
[1776339892686,44.65,74473.17,0.0,0.9748,2e-05,3.86781]
[1776339897722,44.65,74472.57,0.0,0.97478,2e-05,3.87001]
[1776339903769,44.65,74476.6,0.0,0.97486,2e-05,3.86069]
[1776339905780,44.66,74467.79,0.0,0.97468,2e-05,3.88322]
[1776339907795,44.66,74464.41,0.0,0.97461,2e-05,3.89198]
[1776339912830,44.66,74462.98,0.0,0.97458,2e-05,3.89602]
[1776339917864,44.66,74463.12,0.0,0.97457,2e-05,3.89607]
[1776339922063,44.66,74471.15,0.0,0.97473,2e-05,3.87607]
[1776339923905,44.66,74473.17,0.0,0.97477,2e-05,3.87118]
[1776339928940,44.66,74474.06,0.0,0.97479,2e-05,3.86958]
[1776339933975,44.66,74470.58,0.0,0.97472,2e-05,3.87679]
[1776339936996,44.67,74467.96,0.0,0.97467,2e-05,3.88375]
[1776339942033,44.67,74469.19,0.0,0.97469,2e-05,3.88114]
[1776339947068,44.67,74468.37,0.0,0.97467,2e-05,3.88372]
[1776339952104,44.67,74475.42,0.0,0.97481,2e-05,3.86638]
[1776339957139,44.67,74476.0,0.0,0.97481,2e-05,3.86555]
[1776339962343,44.67,74478.44,0.0,0.97486,2e-05,3.86016]
[1776339968216,44.68,74480.62,0.0,0.9749,2e-05,3.85532]
[1776339974260,44.68,74481.4,0.0,0.9749,2e-05,3.85424]
[1776339982484,44.68,74485.73,0.0,0.97498,2e-05,3.84435]
[1776339984330,44.68,74492.71,0.0,0.97512,2e-05,3.82712]
[1776339989364,44.69,74492.49,0.0,0.97511,2e-05,3.82849]
[1776339995408,44.69,74494.01,0.0,0.97514,2e-05,3.82353]
[1776340000443,44.69,74490.23,0.0,0.97506,2e-05,3.83389]
[1776340005477,44.69,74487.43,0.0,0.975,2e-05,3.84175]
[1776340011520,44.7,74486.03,0.0,0.97496,2e-05,3.84625]
[1776340016554,44.7,74485.3,0.0,0.97494,2e-05,3.84889]
[1776340019576,44.7,74477.84,0.0,0.97479,2e-05,3.86812]
[1776340025618,44.7,74478.79,0.0,0.9748,2e-05,3.86648]
[1776340030653,44.71,74479.27,0.0,0.97481,2e-05,3.8659]
[1776340035687,44.71,74479.67,0.0,0.97481,2e-05,3.86551]
[1776340036695,44.71,74474.15,0.0,0.9747,2e-05,3.87955]
[1776340041729,44.71,74476.28,0.0,0.97474,2e-05,3.87465]
[1776340046765,44.71,74478.35,0.0,0.97478,2e-05,3.86996]
[1776340051800,44.71,74478.03,0.0,0.97478,2e-05,3.86899]
[1776340057841,44.71,74477.09,0.0,0.97476,2e-05,3.87194]
[1776340063051,44.72,74481.28,0.0,0.97484,2e-05,3.86189]
[1776340066906,44.72,74486.34,0.0,0.97493,2e-05,3.8496]
[1776340069928,44.72,74496.92,0.0,0.97514,2e-05,3.82347]
[1776340070935,44.72,74499.68,0.0,0.97519,2e-05,3.81674]
[1776340076978,44.72,74499.28,0.0,0.97518,2e-05,3.8188]
[1776340083191,44.72,74499.81,0.0,0.97518,2e-05,3.8185]
[1776340089064,44.73,74495.52,0.0,0.97509,2e-05,3.83021]
[1776340096112,44.73,74498.91,0.0,0.97515,2e-05,3.82283]
[1776340100141,44.73,74508.7,0.0,0.97534,2e-05,3.79905]
[1776340101149,44.73,74507.85,0.0,0.97532,2e-05,3.80137]
[1776340106195,44.74,74507.28,0.0,0.9753,2e-05,3.80379]
[1776340108200,44.74,74493.32,0.0,0.97502,2e-05,3.83909]
[1776340109207,44.74,74488.1,0.0,0.97491,2e-05,3.85236]
[1776340111221,44.74,74489.9,0.0,0.97496,2e-05,3.84586]
[1776340113235,44.74,74497.37,0.0,0.97511,2e-05,3.82743]
[1776340115249,44.74,74502.24,0.0,0.9752,2e-05,3.81563]
[1776340118271,44.74,74506.92,0.0,0.97529,2e-05,3.80458]
[1776340123305,44.75,74508.73,0.0,0.97532,2e-05,3.8012]
[1776340128342,44.75,74504.29,0.0,0.97522,2e-05,3.81339]
[1776340130355,44.75,74496.44,0.0,0.97506,2e-05,3.83345]
[1776340131362,44.75,74495.49,0.0,0.97504,2e-05,3.83601]
[1776340136397,44.76,74498.26,0.0,0.97509,2e-05,3.83012]
[1776340142440,44.76,74497.7,0.0,0.97507,2e-05,3.83262]
[1776340147475,44.76,74498.12,0.0,0.97507,2e-05,3.83251]
[1776340152509,44.77,74499.28,0.0,0.97508,2e-05,3.83056]
[1776340157545,44.77,74502.31,0.0,0.97514,2e-05,3.82402]
[1776340162579,44.77,74498.4,0.0,0.97505,2e-05,3.8348]
[1776340168622,44.77,74496.68,0.0,0.97501,2e-05,3.84026]
[1776340173846,44.78,74494.82,0.0,0.97498,2e-05,3.84365]
[1776340179707,44.78,74494.91,0.0,0.97497,2e-05,3.84462]
[1776340187756,44.79,74497.72,0.0,0.97501,2e-05,3.83924]
[1776340193988,44.79,74501.49,0.0,0.97508,2e-05,3.83107]
[1776340201854,44.8,74501.97,0.0,0.97507,2e-05,3.83155]
[1776340206891,44.8,74502.44,0.0,0.97507,2e-05,3.83141]
[1776340211923,44.8,74504.34,0.0,0.9751,2e-05,3.82769]
[1776340216959,44.81,74503.91,0.0,0.97509,2e-05,3.82979]
[1776340221994,44.81,74503.77,0.0,0.97508,2e-05,3.83115]
[1776340226031,44.81,74509.13,0.0,0.97518,2e-05,3.81837]
[1776340227037,44.81,74528.47,0.0,0.97555,2e-05,3.77086]
[1776340228046,44.81,74522.45,0.0,0.97543,2e-05,3.78603]
[1776340229052,44.81,74514.52,0.0,0.97528,2e-05,3.80599]
[1776340230061,44.81,74513.73,0.0,0.97526,2e-05,3.8082]
[1776340235091,44.82,74516.03,0.0,0.97531,2e-05,3.80152]
[1776340240127,44.82,74515.05,0.0,0.97528,2e-05,3.80525]
[1776340245162,44.83,74519.14,0.0,0.97535,2e-05,3.79641]
[1776340250197,44.83,74518.27,0.0,0.97532,2e-05,3.79993]
[1776340258254,44.84,74515.9,0.0,0.97526,2e-05,3.80787]
[1776340262283,44.84,74509.61,0.0,0.97513,2e-05,3.82452]
[1776340264295,44.84,74505.31,0.0,0.97504,2e-05,3.83572]
[1776340267317,44.84,74498.28,0.0,0.97489,2e-05,3.85392]
[1776340269330,44.84,74495.9,0.0,0.97484,2e-05,3.86023]
[1776340274364,44.85,74495.19,0.0,0.97482,2e-05,3.86281]
[1776340279399,44.85,74496.79,0.0,0.97485,2e-05,3.85961]
[1776340284434,44.85,74500.8,0.0,0.97492,2e-05,3.85041]
[1776340289471,44.86,74503.48,0.0,0.97497,2e-05,3.84461]
[1776340294706,44.86,74501.61,0.0,0.97494,2e-05,3.84804]
[1776340300548,44.86,74499.2,0.0,0.97488,2e-05,3.85529]
[1776340305582,44.87,74498.69,0.0,0.97486,2e-05,3.85759]
[1776340311627,44.87,74498.45,0.0,0.97485,2e-05,3.85943]
[1776340316663,44.87,74496.42,0.0,0.9748,2e-05,3.86555]
[1776340320704,44.87,74491.34,0.0,0.97469,2e-05,3.87914]
[1776340322719,44.88,74490.6,0.0,0.97467,2e-05,3.88136]
[1776340327754,44.88,74491.65,0.0,0.97469,2e-05,3.87959]
[1776340332789,44.88,74493.01,0.0,0.97471,2e-05,3.87701]
[1776340339839,44.88,74493.6,0.0,0.97471,2e-05,3.87671]
[1776340342859,44.89,74499.91,0.0,0.97483,2e-05,3.86137]
[1776340345058,44.89,74501.85,0.0,0.97487,2e-05,3.8569]
[1776340351922,44.89,74501.17,0.0,0.97486,2e-05,3.85782]
[1776340356961,44.9,74500.41,0.0,0.97484,2e-05,3.86078]
[1776340358974,44.9,74506.18,0.0,0.97495,2e-05,3.84675]
[1776340364015,44.9,74512.06,0.0,0.97505,2e-05,3.83325]
[1776340369043,44.9,74515.55,0.0,0.97511,2e-05,3.8258]
[1776340374080,44.91,74517.1,0.0,0.97513,2e-05,3.82322]
[1776340378108,44.91,74535.43,0.0,0.97548,2e-05,3.77876]
[1776340379119,44.91,74546.17,0.0,0.97569,2e-05,3.75297]
[1776340382138,44.92,74552.88,0.0,0.97581,2e-05,3.73761]
[1776340385343,44.92,74558.53,0.0,0.97591,2e-05,3.72486]
[1776340386165,44.92,74558.53,0.0,0.97591,2e-05,3.72524]
[1776340390195,44.93,74570.89,0.0,0.97613,2e-05,3.6967]
[1776340395421,44.93,74568.11,0.0,0.97606,2e-05,3.70552]
[1776340400268,44.94,74574.59,0.0,0.97617,2e-05,3.69178]
[1776340405491,44.95,74573.87,0.0,0.97614,2e-05,3.69565]
[1776340412353,44.96,74574.41,0.0,0.97614,2e-05,3.69513]
[1776340417388,44.96,74575.99,0.0,0.97615,2e-05,3.69342]
[1776340423431,44.97,74575.41,0.0,0.97612,2e-05,3.69735]
[1776340428464,44.98,74574.64,0.0,0.97609,2e-05,3.70128]
[1776340433500,44.98,74575.57,0.0,0.9761,2e-05,3.70105]
[1776340439542,44.99,74577.06,0.0,0.97611,2e-05,3.69982]
[1776340446592,45.0,74577.37,0.0,0.97609,2e-05,3.70182]
[1776340449611,45.0,74582.59,0.0,0.97618,2e-05,3.69034]
[1776340452633,45.01,74587.03,0.0,0.97626,2e-05,3.68084]
[1776340457680,45.01,74586.85,0.0,0.97624,2e-05,3.68337]
[1776340462709,45.02,74587.66,0.0,0.97624,2e-05,3.68349]
[1776340467741,45.03,74593.58,0.0,0.97633,2e-05,3.67134]
[1776340472776,45.03,74596.22,0.0,0.97638,2e-05,3.66499]
[1776340474789,45.04,74590.16,0.0,0.97626,2e-05,3.68047]
[1776340475983,45.04,74587.88,0.0,0.97621,2e-05,3.68639]
[1776340481840,45.05,74586.01,0.0,0.97616,2e-05,3.69331]
[1776340483853,45.05,74579.05,0.0,0.97602,2e-05,3.71098]
[1776340484862,45.05,74571.39,0.0,0.97587,2e-05,3.72998]
[1776340486053,45.05,74566.86,0.0,0.97578,2e-05,3.74138]
[1776340488888,45.05,74564.99,0.0,0.97574,2e-05,3.74691]
[1776340493923,45.06,74566.3,0.0,0.97575,2e-05,3.74524]
[1776340498958,45.06,74571.14,0.0,0.97583,2e-05,3.73488]
[1776340500971,45.06,74575.55,0.0,0.97591,2e-05,3.72476]
[1776340506194,45.07,74575.96,0.0,0.9759,2e-05,3.72543]
[1776340512058,45.08,74575.25,0.0,0.97588,2e-05,3.72915]
[1776340517093,45.08,74571.69,0.0,0.9758,2e-05,3.73947]
[1776340522130,45.09,74571.53,0.0,0.97578,2e-05,3.7414]
[1776340527164,45.09,74570.89,0.0,0.97576,2e-05,3.74448]
[1776340532201,45.1,74571.85,0.0,0.97578,2e-05,3.74143]
[1776340537235,45.1,74573.52,0.0,0.9758,2e-05,3.73887]
[1776340542270,45.11,74573.23,0.0,0.97578,2e-05,3.74139]
[1776340549320,45.11,74571.18,0.0,0.97572,2e-05,3.74838]
[1776340554358,45.12,74572.34,0.0,0.97573,2e-05,3.74692]
[1776340559398,45.12,74572.55,0.0,0.97573,2e-05,3.74776]
[1776340561407,45.12,74565.63,0.0,0.97559,2e-05,3.76519]
[1776340566615,45.13,74562.04,0.0,0.97551,2e-05,3.77508]
[1776340572483,45.13,74565.96,0.0,0.97558,2e-05,3.76679]
[1776340577519,45.13,74567.95,0.0,0.97561,2e-05,3.76303]
[1776340582553,45.14,74566.89,0.0,0.97558,2e-05,3.76673]
[1776340587589,45.14,74566.7,0.0,0.97557,2e-05,3.76824]
[1776340592623,45.14,74566.16,0.0,0.97556,2e-05,3.76836]
[1776340597659,45.15,74567.82,0.0,0.97559,2e-05,3.76531]
[1776340602693,45.15,74569.33,0.0,0.97561,2e-05,3.76263]
[1776340605715,45.15,74569.45,0.0,0.97561,2e-05,3.76296]
[1776340607729,45.15,74569.52,0.0,0.9756,2e-05,3.7632]
[1776340612764,45.16,74569.94,0.0,0.9756,2e-05,3.7632]
[1776340621830,45.16,74569.9,0.0,0.97559,2e-05,3.7651]
[1776340626865,45.17,74569.9,0.0,0.97558,2e-05,3.76609]
[1776340631899,45.17,74569.38,0.0,0.97556,2e-05,3.76832]
[1776340637110,45.17,74572.13,0.0,0.97561,2e-05,3.76253]
[1776340639955,45.17,74575.73,0.0,0.97568,2e-05,3.75432]
[1776340644991,45.18,74574.6,0.0,0.97565,2e-05,3.75812]
[1776340650031,45.18,74578.53,0.0,0.97571,2e-05,3.74956]
[1776340655065,45.18,74578.27,0.0,0.97571,2e-05,3.74909]
[1776340660112,45.19,74579.78,0.0,0.97573,2e-05,3.7465]
[1776340663125,45.19,74585.31,0.0,0.97583,2e-05,3.73373]
[1776340671183,45.2,74586.34,0.0,0.97584,2e-05,3.73328]
[1776340676387,45.2,74585.79,0.0,0.97582,2e-05,3.73594]
[1776340679237,45.2,74578.36,0.0,0.97567,2e-05,3.75482]
[1776340686460,45.21,74576.62,0.0,0.97562,2e-05,3.76087]
[1776340696530,45.21,74577.89,0.0,0.97563,2e-05,3.75993]
[1776340702400,45.22,74578.33,0.0,0.97563,2e-05,3.76014]
[1776340706600,45.22,74583.62,0.0,0.97572,2e-05,3.74814]
[1776340712471,45.23,74583.59,0.0,0.97572,2e-05,3.74755]
[1776340714485,45.23,74589.81,0.0,0.97584,2e-05,3.73297]
[1776340718514,45.23,74594.63,0.0,0.97592,2e-05,3.72249]
[1776340723548,45.24,74596.53,0.0,0.97594,2e-05,3.71946]
[1776340726741,45.24,74602.99,0.0,0.97606,2e-05,3.70479]
[1776340729590,45.24,74606.58,0.0,0.97612,2e-05,3.69715]
[1776340734625,45.25,74602.68,0.0,0.97603,2e-05,3.70829]
[1776340739681,45.25,74602.31,0.0,0.97601,2e-05,3.71081]
[1776340744712,45.26,74606.03,0.0,0.97607,2e-05,3.70348]
[1776340749747,45.27,74607.03,0.0,0.97608,2e-05,3.70282]
[1776340754782,45.27,74608.47,0.0,0.97609,2e-05,3.70113]
[1776340759819,45.28,74607.49,0.0,0.97606,2e-05,3.70528]
[1776340761831,45.28,74601.92,0.0,0.97595,2e-05,3.71946]
[1776340763846,45.28,74597.56,0.0,0.97586,2e-05,3.73069]
[1776340768881,45.29,74595.12,0.0,0.9758,2e-05,3.73817]
[1776340773915,45.29,74595.65,0.0,0.97581,2e-05,3.73619]
[1776340780965,45.3,74596.58,0.0,0.97581,2e-05,3.73598]
[1776340783987,45.3,74601.93,0.0,0.97591,2e-05,3.72388]
[1776340789022,45.3,74601.64,0.0,0.97589,2e-05,3.7261]
[1776340794056,45.31,74599.24,0.0,0.97583,2e-05,3.73341]
[1776340799092,45.31,74597.48,0.0,0.97579,2e-05,3.73917]
[1776340804126,45.32,74592.54,0.0,0.97568,2e-05,3.75268]
[1776340806140,45.32,74600.76,0.0,0.97584,2e-05,3.73329]
[1776340807148,45.32,74601.62,0.0,0.97585,2e-05,3.73152]
[1776340811179,45.33,74606.8,0.0,0.97594,2e-05,3.72027]
[1776340813348,45.33,74610.92,0.0,0.97601,2e-05,3.71099]
[1776340818231,45.33,74616.21,0.0,0.9761,2e-05,3.69997]
[1776340823418,45.34,74617.12,0.0,0.9761,2e-05,3.69954]
[1776340829307,45.35,74617.7,0.0,0.9761,2e-05,3.70021]
[1776340834343,45.35,74617.84,0.0,0.9761,2e-05,3.69936]
[1776340839378,45.36,74623.03,0.0,0.97619,2e-05,3.68857]
[1776340842400,45.36,74638.14,0.0,0.97646,2e-05,3.65347]
[1776340843561,45.36,74650.15,0.0,0.97668,2e-05,3.62533]
[1776340844412,45.36,74650.15,0.0,0.97668,2e-05,3.62577]
[1776340849452,45.37,74655.36,0.0,0.97676,2e-05,3.61564]
[1776340852475,45.37,74649.35,0.0,0.97663,2e-05,3.6312]
[1776340856504,45.38,74664.88,0.0,0.97691,2e-05,3.59618]
[1776340857511,45.38,74669.33,0.0,0.97699,2e-05,3.5862]
[1776340860531,45.39,74674.63,0.0,0.97707,2e-05,3.57527]
[1776340863704,45.39,74688.98,0.0,0.97732,2e-05,3.54276]
[1776340865578,45.39,74691.92,0.0,0.97738,2e-05,3.53594]
[1776340868590,45.39,74697.21,0.0,0.97747,2e-05,3.52375]
[1776340870603,45.39,74698.77,0.0,0.9775,2e-05,3.52025]
[1776340871611,45.39,74706.48,0.0,0.97763,2e-05,3.50249]
[1776340872617,45.39,74710.22,0.0,0.9777,2e-05,3.49397]
[1776340875637,45.39,74713.03,0.0,0.97775,2e-05,3.48795]
[1776340879666,45.39,74716.46,0.0,0.9778,2e-05,3.48057]
[1776340883843,45.4,74707.72,0.0,0.97765,2e-05,3.50121]
[1776340888732,45.4,74700.18,0.0,0.97751,2e-05,3.51915]
[1776340893917,45.4,74708.69,0.0,0.97767,2e-05,3.49778]
[1776340899809,45.4,74709.27,0.0,0.97767,2e-05,3.49714]
[1776340904846,45.4,74707.55,0.0,0.97764,2e-05,3.50174]
[1776340906862,45.4,74699.25,0.0,0.97749,2e-05,3.52114]
[1776340908873,45.4,74699.04,0.0,0.97748,2e-05,3.52178]
[1776340914060,45.41,74698.49,0.0,0.97747,2e-05,3.52347]
[1776340917936,45.41,74697.46,0.0,0.97743,2e-05,3.52829]
[1776340922974,45.42,74701.93,0.0,0.97749,2e-05,3.52093]
[1776340924133,45.43,74710.38,0.0,0.97764,2e-05,3.50203]
[1776340925033,45.43,74710.38,0.0,0.97763,2e-05,3.50266]
[1776340929050,45.43,74710.54,0.0,0.97762,2e-05,3.50378]
[1776340931064,45.43,74700.49,0.0,0.97744,2e-05,3.52718]
[1776340932072,45.43,74697.54,0.0,0.97739,2e-05,3.53407]
[1776340934205,45.43,74705.52,0.0,0.97753,2e-05,3.51568]
[1776340936100,45.43,74706.57,0.0,0.97755,2e-05,3.51338]
[1776340941135,45.44,74713.76,0.0,0.97766,2e-05,3.49884]
[1776340943155,45.44,74760.29,0.0,0.97847,2e-05,3.39319]
[1776340944157,45.44,74760.29,0.0,0.97847,2e-05,3.39343]
[1776340945164,45.44,74750.66,0.0,0.9783,2e-05,3.41543]
[1776340946174,45.44,74743.52,0.0,0.97818,2e-05,3.43186]
[1776340947182,45.44,74744.19,0.0,0.97819,2e-05,3.43057]
[1776340949212,45.45,74751.26,0.0,0.97831,2e-05,3.41505]
[1776340952219,45.45,74751.36,0.0,0.97832,2e-05,3.41352]
[1776340957259,45.45,74750.83,0.0,0.9783,2e-05,3.41606]
[1776340959269,45.45,74742.26,0.0,0.97814,2e-05,3.436]
[1776340960276,45.46,74738.45,0.0,0.97807,2e-05,3.44489]
[1776340965311,45.46,74738.81,0.0,0.97807,2e-05,3.44518]
[1776340970346,45.46,74737.65,0.0,0.97804,2e-05,3.4489]
[1776340975380,45.47,74736.75,0.0,0.97802,2e-05,3.45203]
[1776340978402,45.47,74743.82,0.0,0.97814,2e-05,3.43662]
[1776340979410,45.47,74749.82,0.0,0.97824,2e-05,3.42326]
[1776340980416,45.47,74750.05,0.0,0.97824,2e-05,3.42301]
[1776340982430,45.47,74757.36,0.0,0.97837,2e-05,3.40704]
[1776340983437,45.47,74757.71,0.0,0.97837,2e-05,3.40655]
[1776340986457,45.48,74763.64,0.0,0.97847,2e-05,3.39411]
[1776340991493,45.48,74764.17,0.0,0.97846,2e-05,3.39451]
[1776340994643,45.48,74756.56,0.0,0.97832,2e-05,3.41254]
[1776340996528,45.49,74753.77,0.0,0.97827,2e-05,3.41939]
[1776341000556,45.49,74748.54,0.0,0.97817,2e-05,3.43224]
[1776341002570,45.49,74753.98,0.0,0.97826,2e-05,3.4204]
[1776341003577,45.49,74757.17,0.0,0.97832,2e-05,3.41346]
[1776341005591,45.49,74758.84,0.0,0.97834,2e-05,3.41025]
[1776341010630,45.5,74756.97,0.0,0.9783,2e-05,3.41588]
[1776341015667,45.5,74758.35,0.0,0.97833,2e-05,3.4121]
[1776341020702,45.51,74758.45,0.0,0.97832,2e-05,3.4133]
[1776341025737,45.51,74759.1,0.0,0.97832,2e-05,3.41325]
[1776341030772,45.52,74756.5,0.0,0.97826,2e-05,3.4205]
[1776341035807,45.52,74758.39,0.0,0.97828,2e-05,3.41761]
[1776341040844,45.53,74758.74,0.0,0.97828,2e-05,3.41816]
[1776341042858,45.53,74767.11,0.0,0.97842,2e-05,3.39985]
[1776341044994,45.53,74772.39,0.0,0.9785,2e-05,3.3889]
[1776341049904,45.54,74777.55,0.0,0.97858,2e-05,3.3789]
[1776341055064,45.54,74787.21,0.0,0.97873,2e-05,3.35896]
[1776341060982,45.55,74786.87,0.0,0.97871,2e-05,3.36173]
[1776341066018,45.55,74786.12,0.0,0.97869,2e-05,3.36505]
[1776341071053,45.56,74779.09,0.0,0.97857,2e-05,3.38026]
[1776341072062,45.56,74777.57,0.0,0.97854,2e-05,3.38396]
[1776341077097,45.57,74776.04,0.0,0.9785,2e-05,3.38883]
[1776341082131,45.57,74776.09,0.0,0.97849,2e-05,3.39011]
[1776341087166,45.57,74776.08,0.0,0.97848,2e-05,3.39152]
[1776341092201,45.58,74777.2,0.0,0.97849,2e-05,3.39042]
[1776341097236,45.58,74776.58,0.0,0.97847,2e-05,3.39323]
[1776341103278,45.59,74775.68,0.0,0.97844,2e-05,3.3969]
[1776341109320,45.6,74775.61,0.0,0.97843,2e-05,3.39865]
[1776341113348,45.6,74763.91,0.0,0.97822,2e-05,3.42623]
[1776341114355,45.6,74757.28,0.0,0.9781,2e-05,3.44123]
[1776341115362,45.6,74755.5,0.0,0.97807,2e-05,3.44545]
[1776341120398,45.6,74747.18,0.0,0.97792,2e-05,3.46522]
[1776341121405,45.6,74746.44,0.0,0.9779,2e-05,3.46705]
[1776341126440,45.61,74748.76,0.0,0.97794,2e-05,3.46241]
[1776341131475,45.61,74752.49,0.0,0.97801,2e-05,3.45243]
[1776341136510,45.61,74753.96,0.0,0.97803,2e-05,3.44974]
[1776341141544,45.61,74755.23,0.0,0.97805,2e-05,3.44751]
[1776341146580,45.61,74754.77,0.0,0.97804,2e-05,3.44923]
[1776341150608,45.62,74746.53,0.0,0.97789,2e-05,3.46849]
[1776341153632,45.62,74743.64,0.0,0.97784,2e-05,3.4754]
[1776341158667,45.62,74741.56,0.0,0.9778,2e-05,3.48064]
[1776341163704,45.62,74740.37,0.0,0.97777,2e-05,3.48393]
[1776341168751,45.62,74737.64,0.0,0.97772,2e-05,3.49053]
[1776341173789,45.62,74730.05,0.0,0.97758,2e-05,3.50834]
[1776341174796,45.62,74732.09,0.0,0.97762,2e-05,3.50372]
[1776341175915,45.62,74737.89,0.0,0.97772,2e-05,3.49049]
[1776341177816,45.62,74737.56,0.0,0.97771,2e-05,3.49141]
[1776341182853,45.63,74732.29,0.0,0.97762,2e-05,3.50387]
[1776341189902,45.63,74729.6,0.0,0.97757,2e-05,3.51037]
[1776341194937,45.63,74730.19,0.0,0.97759,2e-05,3.50708]
[1776341197957,45.63,74725.18,0.0,0.9775,2e-05,3.5187]
[1776341202992,45.63,74723.68,0.0,0.97747,2e-05,3.52223]
[1776341210041,45.63,74722.63,0.0,0.97745,2e-05,3.52469]
[1776341215075,45.63,74722.45,0.0,0.97745,2e-05,3.52512]
[1776341216202,45.63,74715.74,0.0,0.97733,2e-05,3.54062]
[1776341220111,45.63,74715.16,0.0,0.97732,2e-05,3.54189]
[1776341225147,45.63,74708.67,0.0,0.9772,2e-05,3.5568]
[1776341226276,45.63,74701.06,0.0,0.97707,2e-05,3.57442]
[1776341229174,45.63,74694.56,0.0,0.97695,2e-05,3.58947]
[1776341231189,45.63,74687.67,0.0,0.97683,2e-05,3.60544]
[1776341233202,45.62,74680.81,0.0,0.9767,2e-05,3.62135]
[1776341235216,45.62,74679.83,0.0,0.97669,2e-05,3.62341]
[1776341240253,45.62,74683.58,0.0,0.97676,2e-05,3.61436]
[1776341245286,45.62,74689.19,0.0,0.97686,2e-05,3.60118]
[1776341247301,45.62,74691.64,0.0,0.9769,2e-05,3.59528]
[1776341253343,45.62,74689.42,0.0,0.97688,2e-05,3.59786]
[1776341258378,45.62,74687.72,0.0,0.97685,2e-05,3.60146]
[1776341261426,45.62,74670.66,0.0,0.97654,2e-05,3.64155]
[1776341262433,45.62,74662.17,0.0,0.97638,2e-05,3.66166]
[1776341263440,45.62,74655.15,0.0,0.97625,2e-05,3.67911]
[1776341264448,45.62,74662.02,0.0,0.97637,2e-05,3.66311]
[1776341265454,45.62,74669.99,0.0,0.97652,2e-05,3.64389]
[1776341266608,45.62,74675.07,0.0,0.97661,2e-05,3.6323]
[1776341272505,45.62,74679.04,0.0,0.97669,2e-05,3.62231]
[1776341274521,45.62,74684.26,0.0,0.97679,2e-05,3.60972]
[1776341279551,45.62,74681.34,0.0,0.97674,2e-05,3.61614]
[1776341282573,45.62,74676.02,0.0,0.97664,2e-05,3.62833]
[1776341287608,45.62,74672.25,0.0,0.97658,2e-05,3.63658]
[1776341292643,45.61,74668.85,0.0,0.97652,2e-05,3.64395]
[1776341297678,45.61,74666.82,0.0,0.97649,2e-05,3.648]
[1776341300715,45.61,74661.78,0.0,0.9764,2e-05,3.65948]
[1776341304739,45.61,74669.76,0.0,0.97655,2e-05,3.63994]
[1776341309774,45.61,74674.22,0.0,0.97663,2e-05,3.62937]
[1776341314809,45.61,74674.52,0.0,0.97666,2e-05,3.62592]
[1776341319843,45.61,74677.82,0.0,0.97671,2e-05,3.61875]
[1776341324879,45.61,74679.43,0.0,0.97673,2e-05,3.61612]
[1776341329913,45.61,74675.69,0.0,0.97667,2e-05,3.6244]
[1776341334949,45.61,74679.43,0.0,0.97674,2e-05,3.61505]
[1776341339988,45.61,74672.25,0.0,0.97661,2e-05,3.6314]
[1776341344018,45.6,74667.07,0.0,0.97652,2e-05,3.64308]
[1776341350059,45.6,74667.43,0.0,0.97654,2e-05,3.64138]
[1776341357248,45.6,74666.42,0.0,0.97653,2e-05,3.64282]
[1776341360137,45.6,74671.81,0.0,0.97663,2e-05,3.62971]
[1776341365172,45.6,74669.26,0.0,0.97658,2e-05,3.63519]
[1776341370206,45.59,74668.92,0.0,0.97658,2e-05,3.6354]
[1776341377387,45.59,74669.04,0.0,0.9766,2e-05,3.63213]
[1776341383297,45.59,74671.8,0.0,0.97666,2e-05,3.62497]
[1776341389340,45.59,74672.28,0.0,0.97667,2e-05,3.62323]
[1776341395382,45.58,74672.79,0.0,0.97669,2e-05,3.62142]
[1776341399410,45.58,74678.02,0.0,0.97679,2e-05,3.60872]
[1776341403438,45.58,74684.92,0.0,0.97691,2e-05,3.59277]
[1776341407601,45.58,74684.2,0.0,0.9769,2e-05,3.59422]
[1776341413545,45.58,74738.56,0.0,0.97787,2e-05,3.46889]
[1776341414546,45.59,74757.07,0.0,0.97819,2e-05,3.42703]
[1776341415552,45.59,74757.83,0.0,0.97821,2e-05,3.42556]
[1776341420587,45.59,74762.42,0.0,0.97828,2e-05,3.41647]
[1776341425622,45.59,74763.71,0.0,0.97829,2e-05,3.41485]
[1776341431664,45.6,74765.2,0.0,0.97831,2e-05,3.41091]
[1776341436699,45.6,74769.14,0.0,0.97837,2e-05,3.40328]
[1776341441734,45.61,74773.27,0.0,0.97843,2e-05,3.39551]
[1776341446769,45.61,74781.95,0.0,0.97857,2e-05,3.37708]
[1776341447776,45.61,74783.85,0.0,0.9786,2e-05,3.37312]
[1776341448785,45.62,74788.26,0.0,0.97868,2e-05,3.36388]
[1776341453818,45.62,74788.25,0.0,0.97866,2e-05,3.36544]
[1776341455832,45.62,74792.32,0.0,0.97873,2e-05,3.35702]
[1776341456841,45.62,74797.34,0.0,0.97881,2e-05,3.34623]
[1776341458856,45.63,74803.38,0.0,0.97891,2e-05,3.33359]
[1776341463888,45.63,74801.91,0.0,0.97887,2e-05,3.33868]
[1776341466913,45.64,74807.29,0.0,0.97895,2e-05,3.32791]
[1776341468951,45.64,74832.6,0.0,0.97937,2e-05,3.27278]
[1776341469949,45.64,74832.6,0.0,0.97936,2e-05,3.27368]
[1776341471968,45.64,74840.53,0.0,0.97949,2e-05,3.25693]
[1776341475985,45.65,74834.49,0.0,0.97938,2e-05,3.27201]
[1776341480048,45.66,74852.48,0.0,0.97966,2e-05,3.23486]
[1776341482061,45.66,74851.32,0.0,0.97963,2e-05,3.23844]
[1776341484091,45.66,74865.57,0.0,0.97986,2e-05,3.2083]
[1776341485100,45.66,74880.01,0.0,0.98009,2e-05,3.17744]
[1776341487122,45.66,74885.28,0.0,0.98017,2e-05,3.16734]
[1776341489133,45.71,74887.2,0.0,0.98011,2e-05,3.17604]
[1776341492153,45.77,74868.43,0.0,0.97968,2e-05,3.23269]
[1776341493161,45.79,74853.89,0.0,0.9794,2e-05,3.26942]
[1776341494166,45.79,74850.35,0.0,0.97934,2e-05,3.27758]
[1776341495173,45.79,74844.87,0.0,0.97924,2e-05,3.28997]
[1776341496180,45.8,74843.47,0.0,0.97922,2e-05,3.29346]
[1776341500207,45.8,74836.51,0.0,0.97909,2e-05,3.31037]
[1776341501215,45.8,74834.87,0.0,0.97906,2e-05,3.31435]
[1776341504237,45.81,74819.96,0.0,0.9788,2e-05,3.3483]
[1776341505247,45.81,74816.51,0.0,0.97874,2e-05,3.35626]
[1776341507259,45.81,74813.91,0.0,0.97869,2e-05,3.36265]
[1776341510279,45.81,74806.27,0.0,0.97855,2e-05,3.38054]
[1776341511295,45.81,74803.41,0.0,0.9785,2e-05,3.38719]
[1776341512299,45.82,74798.27,0.0,0.97841,2e-05,3.39892]
[1776341513305,45.82,74794.79,0.0,0.97835,2e-05,3.40695]
[1776341518467,45.82,74794.54,0.0,0.97834,2e-05,3.40862]
[1776341524386,45.82,74791.42,0.0,0.97828,2e-05,3.4169]
[1776341525394,45.83,74785.85,0.0,0.97818,2e-05,3.42962]
[1776341526407,45.83,74778.38,0.0,0.97805,2e-05,3.44663]
[1776341527412,45.83,74784.02,0.0,0.97814,2e-05,3.43408]
[1776341528549,45.83,74801.69,0.0,0.97845,2e-05,3.39465]
[1776341529426,45.83,74801.69,0.0,0.97844,2e-05,3.39489]
[1776341534464,45.83,74807.66,0.0,0.97854,2e-05,3.38253]
[1776341535471,45.83,74821.23,0.0,0.97877,2e-05,3.35295]
[1776341536477,45.83,74828.95,0.0,0.97889,2e-05,3.33624]
[1776341537485,45.84,74827.0,0.0,0.97886,2e-05,3.34125]
[1776341541513,45.84,74821.64,0.0,0.97875,2e-05,3.35447]
[1776341544534,45.84,74816.44,0.0,0.97866,2e-05,3.36698]
[1776341548706,45.85,74808.21,0.0,0.97851,2e-05,3.38654]
[1776341549588,45.85,74808.21,0.0,0.97851,2e-05,3.38683]
[1776341554620,45.85,74805.89,0.0,0.97847,2e-05,3.3913]
[1776341559656,45.86,74801.14,0.0,0.97838,2e-05,3.40325]
[1776341567714,45.87,74798.58,0.0,0.97832,2e-05,3.41097]
[1776341573759,45.87,74796.9,0.0,0.97828,2e-05,3.41625]
[1776341577787,45.87,74789.73,0.0,0.97815,2e-05,3.43332]
[1776341578920,45.87,74784.27,0.0,0.97805,2e-05,3.44583]
[1776341584869,45.88,74782.78,0.0,0.97802,2e-05,3.45041]
[1776341589877,45.88,74782.46,0.0,0.978,2e-05,3.45213]
[1776341595919,45.89,74781.9,0.0,0.97799,2e-05,3.45457]
[1776341600967,45.89,74771.83,0.0,0.9778,2e-05,3.47829]
[1776341602969,45.89,74778.51,0.0,0.97792,2e-05,3.46347]
[1776341604983,45.89,74785.29,0.0,0.97803,2e-05,3.44856]
[1776341610019,45.89,74785.0,0.0,0.97802,2e-05,3.45027]
[1776341615053,45.9,74787.63,0.0,0.97807,2e-05,3.44336]
[1776341620088,45.9,74787.38,0.0,0.97806,2e-05,3.44508]
[1776341625123,45.91,74786.23,0.0,0.97803,2e-05,3.44877]
[1776341629151,45.91,74780.85,0.0,0.97793,2e-05,3.46175]
[1776341631166,45.91,74775.23,0.0,0.97783,2e-05,3.47482]
[1776341633179,45.91,74770.06,0.0,0.97773,2e-05,3.48689]
[1776341638211,45.91,74766.28,0.0,0.97766,2e-05,3.49622]
[1776341639351,45.91,74763.33,0.0,0.97761,2e-05,3.50306]
[1776341645268,45.92,74761.01,0.0,0.97756,2e-05,3.50897]
[1776341650303,45.92,74760.91,0.0,0.97756,2e-05,3.50968]
[1776341655338,45.92,74760.48,0.0,0.97755,2e-05,3.51113]
[1776341660374,45.92,74757.46,0.0,0.97749,2e-05,3.51845]
[1776341665412,45.92,74758.22,0.0,0.9775,2e-05,3.51711]
[1776341670443,45.92,74758.04,0.0,0.97749,2e-05,3.51792]
[1776341675479,45.92,74759.01,0.0,0.97752,2e-05,3.51398]
[1776341680515,45.93,74764.0,0.0,0.97761,2e-05,3.50303]
[1776341685549,45.93,74766.22,0.0,0.97764,2e-05,3.49847]
[1776341690585,45.93,74768.49,0.0,0.97768,2e-05,3.49388]
[1776341695620,45.93,74769.01,0.0,0.97768,2e-05,3.49318]
[1776341700659,45.93,74772.77,0.0,0.97774,2e-05,3.48511]
[1776341702669,45.93,74781.69,0.0,0.9779,2e-05,3.46514]
[1776341707706,45.94,74784.22,0.0,0.97794,2e-05,3.46017]
[1776341712739,45.94,74784.0,0.0,0.97793,2e-05,3.46138]
[1776341717775,45.94,74782.0,0.0,0.97789,2e-05,3.4666]
[1776341722809,45.94,74781.1,0.0,0.97787,2e-05,3.46931]
[1776341727844,45.95,74780.77,0.0,0.97786,2e-05,3.47071]
[1776341732879,45.95,74781.85,0.0,0.97788,2e-05,3.46682]
[1776341737914,45.95,74782.21,0.0,0.97788,2e-05,3.46671]
[1776341741945,45.95,74774.88,0.0,0.97775,2e-05,3.48385]
[1776341743957,45.95,74768.42,0.0,0.97764,2e-05,3.49872]
[1776341746978,45.95,74762.72,0.0,0.97753,2e-05,3.51197]
[1776341750130,45.95,74753.49,0.0,0.97737,2e-05,3.53326]
[1776341752017,45.95,74751.46,0.0,0.97733,2e-05,3.53798]
[1776341757054,45.95,74749.05,0.0,0.97729,2e-05,3.54359]
[1776341762089,45.95,74753.33,0.0,0.97736,2e-05,3.53382]
[1776341763095,45.95,74746.84,0.0,0.97725,2e-05,3.54873]
[1776341768132,45.96,74746.59,0.0,0.97724,2e-05,3.54977]
[1776341773165,45.96,74745.78,0.0,0.97723,2e-05,3.55153]
[1776341778201,45.95,74745.59,0.0,0.97723,2e-05,3.55184]
[1776341783236,45.95,74745.4,0.0,0.97722,2e-05,3.5521]
[1776341788272,45.95,74748.64,0.0,0.97728,2e-05,3.5445]
[1776341791292,45.95,74754.55,0.0,0.9774,2e-05,3.52875]
[1776341796327,45.96,74752.97,0.0,0.97737,2e-05,3.53295]
[1776341802374,45.96,74751.93,0.0,0.97735,2e-05,3.53545]
[1776341807408,45.96,74748.14,0.0,0.97728,2e-05,3.54425]
[1776341812444,45.96,74752.27,0.0,0.97735,2e-05,3.53485]
[1776341817480,45.96,74754.82,0.0,0.9774,2e-05,3.52908]
[1776341822517,45.96,74751.32,0.0,0.97734,2e-05,3.53715]
[1776341825537,45.96,74746.01,0.0,0.97724,2e-05,3.54937]
[1776341830698,45.96,74748.61,0.0,0.97729,2e-05,3.54332]
[1776341833596,45.96,74751.14,0.0,0.97733,2e-05,3.53752]
[1776341838647,45.96,74750.85,0.0,0.97733,2e-05,3.53827]
[1776341839644,45.96,74774.21,0.0,0.97774,2e-05,3.48547]
[1776341840803,45.96,74813.2,0.0,0.97841,2e-05,3.39789]
[1776341841656,45.96,74813.2,0.0,0.97841,2e-05,3.39809]
[1776341842668,45.96,74812.89,0.0,0.9784,2e-05,3.39904]
[1776341845682,45.96,74822.74,0.0,0.97856,2e-05,3.37794]
[1776341846690,45.96,74824.14,0.0,0.97858,2e-05,3.37514]
[1776341850873,45.97,74829.35,0.0,0.97866,2e-05,3.36485]
[1776341856759,45.98,74828.66,0.0,0.97865,2e-05,3.36615]
[1776341861808,45.98,74826.47,0.0,0.9786,2e-05,3.37256]
[1776341866844,45.99,74820.95,0.0,0.9785,2e-05,3.38635]
[1776341867850,45.99,74814.88,0.0,0.97839,2e-05,3.40014]
[1776341868857,45.99,74812.53,0.0,0.97835,2e-05,3.40565]
[1776341873892,45.99,74816.36,0.0,0.9784,2e-05,3.39839]
[1776341878927,46.0,74819.04,0.0,0.97844,2e-05,3.39377]
[1776341882955,46.0,74811.88,0.0,0.97831,2e-05,3.41075]
[1776341886983,46.0,74811.01,0.0,0.97829,2e-05,3.41358]
[1776341892018,46.01,74812.94,0.0,0.97831,2e-05,3.41037]
[1776341897053,46.01,74805.6,0.0,0.97818,2e-05,3.42787]
[1776341898060,46.01,74798.64,0.0,0.97806,2e-05,3.44367]
[1776341899068,46.01,74797.61,0.0,0.97804,2e-05,3.44614]
[1776341904110,46.01,74801.32,0.0,0.9781,2e-05,3.43855]
[1776341905119,46.01,74802.91,0.0,0.97812,2e-05,3.43516]
[1776341910153,46.02,74802.49,0.0,0.97811,2e-05,3.437]
[1776341915188,46.02,74797.81,0.0,0.97803,2e-05,3.4463]
[1776341920223,46.02,74796.3,0.0,0.978,2e-05,3.45057]
[1776341925258,46.03,74780.06,0.0,0.97771,2e-05,3.48811]
[1776341926268,46.03,74775.06,0.0,0.97762,2e-05,3.49959]
[1776341927272,46.03,74776.25,0.0,0.97764,2e-05,3.49697]
[1776341932307,46.03,74776.88,0.0,0.97765,2e-05,3.49598]
[1776341938349,46.03,74779.03,0.0,0.97768,2e-05,3.49159]
[1776341940363,46.03,74772.32,0.0,0.97757,2e-05,3.507]
[1776341943384,46.03,74767.22,0.0,0.97747,2e-05,3.51878]
[1776341948419,46.03,74765.61,0.0,0.97744,2e-05,3.52265]
[1776341953455,46.03,74769.86,0.0,0.97752,2e-05,3.51315]
[1776341955470,46.03,74776.13,0.0,0.97763,2e-05,3.499]
[1776341958491,46.03,74785.28,0.0,0.97779,2e-05,3.47848]
[1776341959498,46.03,74793.43,0.0,0.97793,2e-05,3.46017]
[1776341960504,46.03,74794.68,0.0,0.97795,2e-05,3.45749]
[1776341965540,46.04,74792.02,0.0,0.9779,2e-05,3.46422]
[1776341969569,46.04,74786.52,0.0,0.9778,2e-05,3.47715]
[1776341974603,46.04,74785.27,0.0,0.97778,2e-05,3.4784]
[1776341979637,46.04,74785.82,0.0,0.97779,2e-05,3.47774]
[1776341984673,46.04,74786.32,0.0,0.97779,2e-05,3.47707]
[1776341990715,46.05,74786.51,0.0,0.97779,2e-05,3.4772]
[1776341991928,46.05,74780.62,0.0,0.97769,2e-05,3.49064]
[1776341993735,46.05,74778.41,0.0,0.97765,2e-05,3.4958]
[1776341998771,46.05,74778.8,0.0,0.97765,2e-05,3.4952]
[1776342003806,46.05,74785.83,0.0,0.97777,2e-05,3.47958]
[1776342004816,46.05,74791.01,0.0,0.97786,2e-05,3.46795]
[1776342006828,46.05,74793.84,0.0,0.97791,2e-05,3.46178]
[1776342012070,46.05,74792.84,0.0,0.97789,2e-05,3.46461]
[1776342017905,46.05,74792.41,0.0,0.97788,2e-05,3.46624]
[1776342022940,46.06,74792.45,0.0,0.97787,2e-05,3.46682]
[1776342023949,46.06,74797.62,0.0,0.97796,2e-05,3.45516]
[1776342024955,46.06,74801.57,0.0,0.97803,2e-05,3.44641]
[1776342025961,46.06,74804.38,0.0,0.97808,2e-05,3.4404]
[1776342030999,46.06,74802.17,0.0,0.97805,2e-05,3.44388]
[1776342036031,46.06,74796.41,0.0,0.97794,2e-05,3.45753]
[1776342039052,46.06,74794.41,0.0,0.9779,2e-05,3.46238]
[1776342044087,46.06,74793.76,0.0,0.97789,2e-05,3.46442]
[1776342049121,46.07,74791.08,0.0,0.97784,2e-05,3.47105]
[1776342054157,46.07,74789.5,0.0,0.97781,2e-05,3.47518]
[1776342059191,46.07,74787.83,0.0,0.97777,2e-05,3.47951]
[1776342062425,46.07,74779.21,0.0,0.97762,2e-05,3.49939]
[1776342064227,46.07,74778.7,0.0,0.97761,2e-05,3.50079]
[1776342067252,46.07,74775.47,0.0,0.97755,2e-05,3.50824]
[1776342072494,46.07,74775.24,0.0,0.97754,2e-05,3.509]
[1776342078329,46.07,74773.67,0.0,0.97752,2e-05,3.51281]
[1776342080352,46.07,74766.47,0.0,0.97739,2e-05,3.52931]
[1776342082564,46.07,74750.25,0.0,0.9771,2e-05,3.56657]
[1776342084372,46.07,74747.52,0.0,0.97705,2e-05,3.57282]
[1776342086387,46.07,74743.03,0.0,0.97697,2e-05,3.583]
[1776342091422,46.07,74741.91,0.0,0.97697,2e-05,3.58311]
[1776342096457,46.07,74744.83,0.0,0.97702,2e-05,3.57595]
[1776342101493,46.07,74746.41,0.0,0.97705,2e-05,3.57193]
[1776342106527,46.07,74748.61,0.0,0.97709,2e-05,3.5665]
[1776342113577,46.07,74750.11,0.0,0.97712,2e-05,3.56261]
[1776342118612,46.07,74752.43,0.0,0.97717,2e-05,3.55698]
[1776342123651,46.07,74750.28,0.0,0.97713,2e-05,3.56167]
[1776342127679,46.06,74746.52,0.0,0.97707,2e-05,3.57005]
[1776342132715,46.06,74750.0,0.0,0.97713,2e-05,3.56168]
[1776342134727,46.06,74744.63,0.0,0.97704,2e-05,3.57394]
[1776342137748,46.06,74740.66,0.0,0.97697,2e-05,3.58287]
[1776342142783,46.06,74739.95,0.0,0.97696,2e-05,3.584]
[1776342147819,46.06,74741.41,0.0,0.97699,2e-05,3.57997]
[1776342153062,46.06,74746.99,0.0,0.97711,2e-05,3.5644]
[1776342159903,46.05,74746.22,0.0,0.9771,2e-05,3.5655]
[1776342166955,46.05,74748.09,0.0,0.97714,2e-05,3.56049]
[1776342168968,46.05,74754.0,0.0,0.97724,2e-05,3.54669]
[1776342170981,46.05,74753.08,0.0,0.97723,2e-05,3.54866]
[1776342176018,46.05,74749.11,0.0,0.97716,2e-05,3.5574]
[1776342179040,46.05,74741.63,0.0,0.97703,2e-05,3.57438]
[1776342184075,46.05,74741.24,0.0,0.97703,2e-05,3.57469]
[1776342189110,46.05,74742.04,0.0,0.97704,2e-05,3.57225]
[1776342191123,46.04,74729.1,0.0,0.97681,2e-05,3.60182]
[1776342192132,46.04,74718.92,0.0,0.97663,2e-05,3.62555]
[1776342193364,46.04,74716.92,0.0,0.97659,2e-05,3.63002]
[1776342199180,46.04,74716.11,0.0,0.97659,2e-05,3.63066]
[1776342203435,46.04,74720.39,0.0,0.97667,2e-05,3.61989]
[1776342209249,46.03,74719.9,0.0,0.97667,2e-05,3.62]
[1776342215292,46.03,74719.52,0.0,0.97669,2e-05,3.61766]
[1776342220327,46.03,74718.78,0.0,0.97668,2e-05,3.61851]
[1776342225362,46.02,74715.79,0.0,0.97663,2e-05,3.6246]
[1776342231406,46.02,74714.93,0.0,0.97662,2e-05,3.62555]
[1776342236439,46.02,74717.59,0.0,0.97668,2e-05,3.6185]
[1776342241474,46.02,74722.61,0.0,0.97678,2e-05,3.60604]
[1776342243725,46.01,74726.38,0.0,0.97685,2e-05,3.59691]
[1776342249532,46.01,74726.0,0.0,0.97684,2e-05,3.59727]
[1776342254568,46.01,74725.88,0.0,0.97685,2e-05,3.59706]
[1776342257594,46.01,74720.88,0.0,0.97676,2e-05,3.60831]
[1776342258601,46.01,74712.35,0.0,0.9766,2e-05,3.62823]
[1776342259608,46.01,74712.78,0.0,0.97661,2e-05,3.62693]
[1776342263874,46.01,74718.59,0.0,0.97672,2e-05,3.61293]
[1776342269680,46.0,74718.16,0.0,0.97672,2e-05,3.61317]
[1776342275721,46.0,74717.03,0.0,0.97672,2e-05,3.61286]
[1776342280757,46.0,74716.03,0.0,0.97671,2e-05,3.61457]
[1776342285793,46.0,74720.42,0.0,0.97679,2e-05,3.60372]
[1776342290828,46.0,74719.94,0.0,0.97679,2e-05,3.60429]
[1776342295861,45.99,74717.92,0.0,0.97675,2e-05,3.60849]
[1776342302913,45.99,74718.46,0.0,0.97677,2e-05,3.60647]
[1776342307948,45.99,74718.74,0.0,0.97678,2e-05,3.60528]
[1776342312984,45.99,74719.67,0.0,0.9768,2e-05,3.60258]
[1776342316004,45.99,74724.94,0.0,0.9769,2e-05,3.59001]
[1776342318018,45.99,74726.26,0.0,0.97692,2e-05,3.58671]
[1776342323054,45.99,74731.17,0.0,0.97701,2e-05,3.575]
[1776342328089,45.98,74731.15,0.0,0.97701,2e-05,3.57483]
[1776342330103,45.98,74736.69,0.0,0.97711,2e-05,3.56195]
[1776342334366,45.98,74742.72,0.0,0.97724,2e-05,3.54584]
[1776342339165,45.98,74745.65,0.0,0.97729,2e-05,3.53913]
[1776342344438,45.98,74746.07,0.0,0.9773,2e-05,3.53825]
[1776342350243,45.99,74746.71,0.0,0.97731,2e-05,3.53688]
[1776342355278,45.99,74747.16,0.0,0.97731,2e-05,3.53593]
[1776342360313,45.99,74747.34,0.0,0.97732,2e-05,3.53561]
[1776342362327,45.99,74756.99,0.0,0.97749,2e-05,3.51359]
[1776342363337,45.99,74764.65,0.0,0.97762,2e-05,3.49611]
[1776342364579,45.99,74768.39,0.0,0.97769,2e-05,3.48769]
[1776342367365,45.99,74770.0,0.0,0.97771,2e-05,3.48433]
[1776342372400,45.99,74768.42,0.0,0.97768,2e-05,3.48844]
[1776342377435,45.99,74768.23,0.0,0.97767,2e-05,3.48938]
[1776342384718,45.99,74765.5,0.0,0.97762,2e-05,3.49625]
[1776342394789,46.0,74764.38,0.0,0.97761,2e-05,3.49749]
[1776342400596,46.0,74762.05,0.0,0.97756,2e-05,3.50325]
[1776342405637,46.0,74761.95,0.0,0.97756,2e-05,3.50379]
[1776342410665,46.0,74761.99,0.0,0.97756,2e-05,3.50401]
[1776342414928,46.0,74755.65,0.0,0.97744,2e-05,3.51872]
[1776342421751,46.0,74753.66,0.0,0.97741,2e-05,3.52356]
[1776342424998,46.0,74744.07,0.0,0.97724,2e-05,3.54563]
[1776342427787,46.0,74742.05,0.0,0.9772,2e-05,3.55028]
[1776342432822,46.0,74743.23,0.0,0.97722,2e-05,3.54752]
[1776342439870,46.0,74743.73,0.0,0.97723,2e-05,3.54635]
[1776342445138,46.0,74741.8,0.0,0.9772,2e-05,3.55078]
[1776342450947,46.0,74738.77,0.0,0.97714,2e-05,3.55775]
[1776342456994,46.0,74739.13,0.0,0.97716,2e-05,3.55476]
[1776342462030,46.0,74733.95,0.0,0.97707,2e-05,3.56662]
[1776342467073,46.0,74733.59,0.0,0.97706,2e-05,3.56731]
[1776342473115,46.0,74734.14,0.0,0.97707,2e-05,3.56591]
[1776342479159,46.0,74733.0,0.0,0.97705,2e-05,3.56844]
[1776342483225,46.0,74727.39,0.0,0.97695,2e-05,3.58138]
[1776342487238,46.0,74722.91,0.0,0.97687,2e-05,3.59165]
[1776342493281,46.0,74722.97,0.0,0.97688,2e-05,3.5912]
[1776342497309,46.0,74711.34,0.0,0.97667,2e-05,3.61806]
[1776342498316,46.0,74703.74,0.0,0.97653,2e-05,3.63575]
[1776342499323,46.0,74702.94,0.0,0.97651,2e-05,3.63749]
[1776342505569,45.99,74707.52,0.0,0.9766,2e-05,3.62592]
[1776342509396,45.99,74710.85,0.0,0.97667,2e-05,3.61817]
[1776342514431,46.0,74710.98,0.0,0.97666,2e-05,3.61781]
[1776342519466,46.01,74713.54,0.0,0.9767,2e-05,3.61394]
[1776342525710,46.02,74714.24,0.0,0.97669,2e-05,3.6148]
[1776342531551,46.02,74710.62,0.0,0.9766,2e-05,3.6257]
[1776342536585,46.03,74707.31,0.0,0.97653,2e-05,3.63535]
[1776342541622,46.04,74703.6,0.0,0.97645,2e-05,3.64589]
[1776342548672,46.04,74701.23,0.0,0.97638,2e-05,3.65387]
[1776342553708,46.05,74700.51,0.0,0.97636,2e-05,3.65728]
[1776342558746,46.05,74699.92,0.0,0.97633,2e-05,3.66038]
[1776342560759,46.06,74705.44,0.0,0.97643,2e-05,3.64845]
[1776342562776,46.06,74713.02,0.0,0.97656,2e-05,3.63105]
[1776342564788,46.06,74718.14,0.0,0.97665,2e-05,3.61988]
[1776342565990,46.06,74724.48,0.0,0.97676,2e-05,3.60551]
[1776342566802,46.06,74724.48,0.0,0.97676,2e-05,3.60594]
[1776342571837,46.07,74725.56,0.0,0.97678,2e-05,3.60343]
[1776342576872,46.08,74726.58,0.0,0.97678,2e-05,3.60326]
[1776342581906,46.09,74726.97,0.0,0.97677,2e-05,3.60454]
[1776342586942,46.09,74727.28,0.0,0.97676,2e-05,3.606]
[1776342588956,46.1,74733.03,0.0,0.97686,2e-05,3.59351]
[1776342593992,46.1,74734.04,0.0,0.97686,2e-05,3.59344]
[1776342599027,46.11,74733.12,0.0,0.97682,2e-05,3.59783]
[1776342604061,46.12,74732.69,0.0,0.9768,2e-05,3.60105]
[1776342609097,46.13,74731.08,0.0,0.97675,2e-05,3.60699]
[1776342614132,46.13,74724.1,0.0,0.97661,2e-05,3.62541]
[1776342615140,46.13,74715.49,0.0,0.97645,2e-05,3.64595]
[1776342616146,46.14,74713.16,0.0,0.9764,2e-05,3.65178]
[1776342621181,46.14,74709.62,0.0,0.97632,2e-05,3.66186]
[1776342626216,46.15,74704.77,0.0,0.97622,2e-05,3.675]
[1776342632258,46.15,74705.28,0.0,0.97623,2e-05,3.67365]
[1776342637292,46.16,74707.81,0.0,0.97626,2e-05,3.66938]
[1776342642327,46.16,74707.94,0.0,0.97625,2e-05,3.67072]
[1776342649377,46.17,74705.29,0.0,0.97618,2e-05,3.67918]
[1776342655418,46.18,74697.37,0.0,0.97602,2e-05,3.70004]
[1776342662468,46.19,74695.31,0.0,0.97597,2e-05,3.70697]
[1776342666718,46.19,74687.8,0.0,0.97582,2e-05,3.72595]
[1776342668510,46.19,74688.81,0.0,0.97583,2e-05,3.72407]
[1776342673545,46.2,74689.93,0.0,0.97584,2e-05,3.72268]
[1776342679588,46.2,74691.55,0.0,0.97586,2e-05,3.72038]
[1776342681602,46.2,74700.18,0.0,0.97602,2e-05,3.70044]
[1776342682609,46.2,74705.27,0.0,0.97611,2e-05,3.68869]
[1776342685631,46.21,74711.29,0.0,0.97622,2e-05,3.67542]
[1776342686858,46.21,74718.38,0.0,0.97634,2e-05,3.65907]
[1776342688651,46.21,74720.11,0.0,0.97637,2e-05,3.65569]
[1776342693686,46.21,74721.12,0.0,0.97639,2e-05,3.65288]
[1776342698721,46.22,74717.01,0.0,0.9763,2e-05,3.66425]
[1776342703755,46.23,74718.19,0.0,0.97631,2e-05,3.66312]
[1776342708791,46.23,74718.78,0.0,0.97631,2e-05,3.66334]
[1776342713827,46.24,74719.72,0.0,0.97631,2e-05,3.66273]
[1776342720877,46.24,74720.81,0.0,0.97632,2e-05,3.66239]
[1776342725913,46.25,74726.94,0.0,0.97642,2e-05,3.64964]
[1776342729938,46.25,74729.06,0.0,0.97644,2e-05,3.64605]
[1776342734974,46.26,74728.94,0.0,0.97643,2e-05,3.64809]
[1776342735981,46.26,74736.25,0.0,0.97656,2e-05,3.63138]
[1776342737211,46.26,74740.0,0.0,0.97663,2e-05,3.62303]
[1776342743030,46.27,74740.4,0.0,0.97661,2e-05,3.62449]
[1776342744038,46.27,74746.29,0.0,0.97672,2e-05,3.61121]
[1776342745044,46.27,74747.27,0.0,0.97673,2e-05,3.60936]
[1776342750079,46.28,74743.69,0.0,0.97665,2e-05,3.61981]
[1776342754107,46.28,74740.77,0.0,0.9766,2e-05,3.62604]
[1776342759142,46.29,74741.15,0.0,0.97659,2e-05,3.62716]
[1776342764177,46.3,74742.79,0.0,0.97661,2e-05,3.62533]
[1776342770219,46.31,74744.02,0.0,0.97661,2e-05,3.6249]
[1776342775254,46.31,74741.12,0.0,0.97654,2e-05,3.63363]
[1776342782303,46.32,74738.35,0.0,0.97647,2e-05,3.64273]
[1776342787568,46.33,74738.01,0.0,0.97645,2e-05,3.64575]
[1776342795394,46.34,74739.47,0.0,0.97645,2e-05,3.64495]
[1776342796401,46.34,74730.34,0.0,0.97628,2e-05,3.66668]
[1776342797408,46.34,74721.63,0.0,0.97612,2e-05,3.68748]
[1776342798415,46.34,74721.89,0.0,0.97612,2e-05,3.68718]
[1776342803450,46.35,74723.49,0.0,0.97614,2e-05,3.68496]
[1776342808486,46.35,74723.56,0.0,0.97613,2e-05,3.68633]
[1776342811506,46.35,74719.69,0.0,0.97606,2e-05,3.6941]
[1776342816547,46.36,74719.43,0.0,0.97605,2e-05,3.69631]
[1776342821578,46.36,74722.54,0.0,0.97609,2e-05,3.69028]
[1776342826614,46.37,74721.27,0.0,0.97606,2e-05,3.69453]
[1776342831650,46.37,74721.66,0.0,0.97606,2e-05,3.69482]
[1776342836684,46.37,74722.29,0.0,0.97606,2e-05,3.69453]
[1776342841720,46.38,74718.11,0.0,0.97598,2e-05,3.70554]
[1776342843738,46.38,74715.47,0.0,0.97592,2e-05,3.71218]
[1776342846759,46.38,74720.86,0.0,0.97602,2e-05,3.70009]
[1776342853809,46.39,74721.14,0.0,0.97601,2e-05,3.70096]
[1776342858842,46.39,74720.43,0.0,0.97599,2e-05,3.70371]
[1776342864885,46.39,74719.71,0.0,0.97597,2e-05,3.70668]
[1776342872940,46.4,74718.86,0.0,0.97595,2e-05,3.70814]
[1776342878218,46.4,74721.43,0.0,0.97599,2e-05,3.70311]
[1776342880997,46.41,74726.89,0.0,0.97609,2e-05,3.69091]
[1776342888288,46.41,74727.04,0.0,0.97608,2e-05,3.69228]
[1776342895098,46.42,74727.04,0.0,0.97606,2e-05,3.69399]
[1776342897114,46.42,74732.29,0.0,0.97616,2e-05,3.68216]
[1776342900140,46.42,74738.02,0.0,0.97626,2e-05,3.66954]
[1776342902149,46.42,74747.98,0.0,0.97643,2e-05,3.64687]
[1776342903153,46.43,74759.55,0.0,0.97664,2e-05,3.62069]
[1776342904172,46.43,74767.85,0.0,0.97679,2e-05,3.6015]
[1776342905176,46.43,74768.29,0.0,0.9768,2e-05,3.60089]
[1776342907190,46.43,74760.13,0.0,0.97664,2e-05,3.62055]
[1776342910210,46.43,74759.67,0.0,0.97662,2e-05,3.62273]
[1776342917260,46.44,74760.43,0.0,0.97662,2e-05,3.62349]
[1776342922297,46.45,74756.69,0.0,0.97654,2e-05,3.63389]
[1776342924311,46.45,74745.26,0.0,0.97632,2e-05,3.66115]
[1776342925320,46.45,74741.95,0.0,0.97626,2e-05,3.66917]
[1776342930357,46.45,74740.7,0.0,0.97623,2e-05,3.67343]
[1776342935393,46.46,74742.22,0.0,0.97626,2e-05,3.66906]
[1776342940428,46.46,74743.69,0.0,0.97627,2e-05,3.66706]
[1776342945464,46.47,74741.97,0.0,0.97623,2e-05,3.67254]
[1776342948484,46.47,74736.88,0.0,0.97613,2e-05,3.68531]
[1776342951505,46.47,74733.28,0.0,0.97606,2e-05,3.69455]
[1776342956540,46.48,74731.1,0.0,0.97601,2e-05,3.70092]
[1776342959560,46.48,74726.01,0.0,0.97591,2e-05,3.71361]
[1776342964597,46.48,74724.55,0.0,0.97587,2e-05,3.71812]
[1776342970645,46.49,74724.3,0.0,0.97586,2e-05,3.71986]
[1776342975679,46.49,74719.47,0.0,0.97576,2e-05,3.73232]
[1776342978697,46.49,74714.21,0.0,0.97566,2e-05,3.74509]
[1776342983735,46.49,74713.86,0.0,0.97565,2e-05,3.74672]
[1776342988995,46.5,74714.91,0.0,0.97566,2e-05,3.74486]
[1776342994809,46.5,74713.29,0.0,0.97564,2e-05,3.74723]
[1776342999843,46.5,74713.74,0.0,0.97564,2e-05,3.74674]
[1776343005885,46.5,74714.37,0.0,0.97565,2e-05,3.74601]
[1776343011927,46.51,74712.72,0.0,0.97561,2e-05,3.75067]
[1776343016962,46.51,74712.45,0.0,0.9756,2e-05,3.75192]
[1776343022004,46.51,74713.36,0.0,0.97562,2e-05,3.75033]
[1776343028043,46.51,74713.99,0.0,0.97562,2e-05,3.74954]
[1776343033078,46.51,74720.57,0.0,0.97574,2e-05,3.73454]
[1776343038113,46.52,74720.15,0.0,0.97573,2e-05,3.73628]
[1776343041134,46.52,74714.52,0.0,0.97562,2e-05,3.75007]
[1776343042142,46.52,74709.02,0.0,0.97551,2e-05,3.76328]
[1776343046169,46.52,74704.6,0.0,0.97543,2e-05,3.77424]
[1776343051204,46.52,74703.58,0.0,0.97542,2e-05,3.775]
[1776343056240,46.52,74705.13,0.0,0.97544,2e-05,3.77189]
[1776343059489,46.52,74695.33,0.0,0.97525,2e-05,3.79566]
[1776343064296,46.53,74688.12,0.0,0.97511,2e-05,3.81344]
[1776343066310,46.53,74687.22,0.0,0.9751,2e-05,3.81573]
[1776343071346,46.53,74692.34,0.0,0.97519,2e-05,3.80376]
[1776343073359,46.53,74696.77,0.0,0.97527,2e-05,3.79332]
[1776343075373,46.53,74702.84,0.0,0.97539,2e-05,3.77901]
[1776343079633,46.53,74707.98,0.0,0.97548,2e-05,3.76724]
[1776343085461,46.53,74712.83,0.0,0.97557,2e-05,3.75646]
[1776343089704,46.53,74706.46,0.0,0.97544,2e-05,3.77215]
[1776343093517,46.54,74713.02,0.0,0.97556,2e-05,3.757]
[1776343098553,46.54,74714.72,0.0,0.97559,2e-05,3.75364]
[1776343103588,46.54,74716.47,0.0,0.97562,2e-05,3.75019]
[1776343108623,46.54,74716.47,0.0,0.97561,2e-05,3.75091]
[1776343113657,46.55,74712.91,0.0,0.97555,2e-05,3.75782]
[1776343116678,46.55,74707.4,0.0,0.97544,2e-05,3.7713]
[1776343118694,46.55,74703.0,0.0,0.97536,2e-05,3.78199]
[1776343121716,46.55,74697.42,0.0,0.97525,2e-05,3.7956]
[1776343126749,46.55,74693.62,0.0,0.97518,2e-05,3.80509]
[1776343130781,46.55,74688.04,0.0,0.97507,2e-05,3.81872]
[1776343135816,46.55,74683.76,0.0,0.97498,2e-05,3.82921]
[1776343140851,46.55,74687.07,0.0,0.97505,2e-05,3.82133]
[1776343145887,46.55,74678.42,0.0,0.97488,2e-05,3.84233]
[1776343146896,46.55,74673.92,0.0,0.97479,2e-05,3.85321]
[1776343148908,46.55,74671.91,0.0,0.97476,2e-05,3.858]
[1776343152935,46.55,74679.61,0.0,0.97491,2e-05,3.8392]
[1776343153943,46.55,74683.71,0.0,0.97498,2e-05,3.82929]
[1776343155956,46.55,74686.39,0.0,0.97504,2e-05,3.82283]
[1776343160993,46.55,74685.98,0.0,0.97503,2e-05,3.82382]
[1776343168041,46.55,74687.55,0.0,0.97506,2e-05,3.81999]
[1776343173077,46.55,74685.66,0.0,0.97504,2e-05,3.82225]
[1776343177105,46.55,74674.59,0.0,0.97482,2e-05,3.84888]
[1776343178112,46.55,74670.45,0.0,0.97474,2e-05,3.85885]
[1776343181133,46.55,74666.64,0.0,0.97467,2e-05,3.86786]
[1776343186175,46.55,74675.47,0.0,0.97485,2e-05,3.84605]
[1776343187184,46.55,74678.56,0.0,0.97491,2e-05,3.83854]
[1776343189199,46.55,74671.95,0.0,0.97478,2e-05,3.85445]
[1776343194234,46.55,74670.25,0.0,0.97475,2e-05,3.85828]
[1776343199269,46.55,74668.56,0.0,0.97472,2e-05,3.86209]
[1776343203302,46.54,74662.41,0.0,0.9746,2e-05,3.87679]
[1776343208332,46.54,74658.91,0.0,0.97454,2e-05,3.88486]
[1776343213369,46.54,74660.06,0.0,0.97456,2e-05,3.88159]
[1776343219410,46.54,74659.04,0.0,0.97455,2e-05,3.8835]
[1776343224445,46.54,74662.37,0.0,0.97462,2e-05,3.87494]
[1776343229480,46.54,74664.65,0.0,0.97466,2e-05,3.86896]
[1776343234515,46.54,74660.55,0.0,0.9746,2e-05,3.87624]
[1776343239551,46.53,74656.49,0.0,0.97453,2e-05,3.88566]
[1776343240794,46.53,74651.43,0.0,0.97443,2e-05,3.89792]
[1776343242571,46.53,74649.41,0.0,0.97439,2e-05,3.90251]
[1776343243578,46.53,74643.63,0.0,0.97428,2e-05,3.91667]
[1776343245592,46.53,74642.28,0.0,0.97425,2e-05,3.91969]
[1776343249619,46.53,74646.32,0.0,0.97434,2e-05,3.90923]
[1776343255666,46.53,74643.89,0.0,0.97429,2e-05,3.91452]
[1776343260936,46.53,74643.53,0.0,0.97429,2e-05,3.91485]
[1776343266743,46.52,74640.68,0.0,0.97424,2e-05,3.92125]
[1776343271006,46.52,74634.7,0.0,0.97413,2e-05,3.93556]
[1776343273792,46.52,74630.75,0.0,0.97405,2e-05,3.94497]
[1776343278827,46.52,74631.44,0.0,0.97407,2e-05,3.94264]
[1776343283863,46.52,74630.74,0.0,0.97406,2e-05,3.94375]
[1776343288897,46.52,74633.85,0.0,0.97413,2e-05,3.93548]
[1776343293932,46.51,74630.17,0.0,0.97407,2e-05,3.94169]
[1776343298969,46.51,74630.5,0.0,0.97408,2e-05,3.94027]
[1776343304002,46.51,74630.84,0.0,0.97409,2e-05,3.93883]
[1776343309039,46.51,74631.78,0.0,0.97412,2e-05,3.93581]
[1776343315081,46.51,74634.63,0.0,0.97418,2e-05,3.92814]
[1776343320118,46.5,74632.36,0.0,0.97414,2e-05,3.93318]
[1776343326157,46.5,74632.25,0.0,0.97414,2e-05,3.9328]
[1776343331432,46.5,74631.86,0.0,0.97414,2e-05,3.93322]
[1776343337235,46.5,74631.39,0.0,0.97413,2e-05,3.93374]
[1776343342270,46.5,74631.13,0.0,0.97413,2e-05,3.93387]
[1776343347304,46.49,74631.4,0.0,0.97414,2e-05,3.93269]
[1776343356377,46.49,74631.18,0.0,0.97416,2e-05,3.93008]
[1776343361412,46.49,74632.67,0.0,0.97419,2e-05,3.92595]
[1776343366447,46.49,74632.6,0.0,0.97419,2e-05,3.92568]
[1776343371762,46.49,74643.58,0.0,0.97441,2e-05,3.89829]
[1776343372496,46.49,74643.58,0.0,0.97441,2e-05,3.89824]
[1776343375514,46.49,74649.98,0.0,0.97454,2e-05,3.88249]
[1776343381832,46.49,74651.85,0.0,0.97458,2e-05,3.87784]
[1776343384579,46.49,74656.86,0.0,0.97468,2e-05,3.86559]
[1776343390621,46.49,74661.07,0.0,0.97476,2e-05,3.8553]
[1776343395657,46.49,74666.5,0.0,0.97486,2e-05,3.8421]
[1776343401973,46.49,74670.33,0.0,0.97494,2e-05,3.83284]
[1776343407742,46.49,74669.96,0.0,0.97493,2e-05,3.83371]
[1776343412778,46.49,74670.48,0.0,0.97495,2e-05,3.83017]
[1776343417815,46.49,74671.21,0.0,0.97497,2e-05,3.82839]
[1776343422851,46.49,74671.09,0.0,0.97497,2e-05,3.82865]
[1776343427885,46.49,74671.74,0.0,0.97498,2e-05,3.82704]
[1776343432919,46.49,74670.83,0.0,0.97496,2e-05,3.82919]
[1776343438961,46.49,74672.95,0.0,0.975,2e-05,3.82399]
[1776343443997,46.49,74677.45,0.0,0.97509,2e-05,3.8131]
[1776343446011,46.49,74681.22,0.0,0.97516,2e-05,3.80406]
[1776343451046,46.49,74681.41,0.0,0.97516,2e-05,3.8037]
[1776343458095,46.49,74682.24,0.0,0.97518,2e-05,3.80186]
[1776343463130,46.49,74685.12,0.0,0.97523,2e-05,3.79505]
[1776343467159,46.49,74690.64,0.0,0.97534,2e-05,3.78193]
[1776343472194,46.49,74690.2,0.0,0.97534,2e-05,3.78095]
[1776343479244,46.49,74689.05,0.0,0.97532,2e-05,3.78396]
[1776343480251,46.49,74699.67,0.0,0.97552,2e-05,3.75867]
[1776343481257,46.49,74703.13,0.0,0.97558,2e-05,3.75051]
[1776343485284,46.49,74697.82,0.0,0.97548,2e-05,3.76353]
[1776343490320,46.49,74697.65,0.0,0.97547,2e-05,3.76437]
[1776343496362,46.49,74694.96,0.0,0.97542,2e-05,3.77133]
[1776343502681,46.5,74695.29,0.0,0.97542,2e-05,3.77108]
[1776343508446,46.5,74694.3,0.0,0.9754,2e-05,3.77395]
[1776343513480,46.5,74690.95,0.0,0.97533,2e-05,3.78234]
[1776343518516,46.5,74688.46,0.0,0.97528,2e-05,3.78863]
[1776343521537,46.5,74680.87,0.0,0.97513,2e-05,3.80699]
[1776343524558,46.5,74676.54,0.0,0.97505,2e-05,3.81749]
[1776343529593,46.5,74674.74,0.0,0.97502,2e-05,3.82187]
[1776343534628,46.5,74668.9,0.0,0.97492,2e-05,3.83372]
[1776343536649,46.5,74664.86,0.0,0.97484,2e-05,3.84344]
[1776343541679,46.5,74666.6,0.0,0.97488,2e-05,3.83907]
[1776343546713,46.5,74668.38,0.0,0.97491,2e-05,3.83465]
[1776343551749,46.5,74669.43,0.0,0.97493,2e-05,3.83203]
[1776343556784,46.5,74670.08,0.0,0.97494,2e-05,3.83038]
[1776343559806,46.5,74663.3,0.0,0.97481,2e-05,3.84672]
[1776343564842,46.5,74664.99,0.0,0.97485,2e-05,3.84239]
[1776343566856,46.5,74669.52,0.0,0.97494,2e-05,3.83138]
[1776343571892,46.5,74666.29,0.0,0.97487,2e-05,3.83912]
[1776343575920,46.5,74660.3,0.0,0.97476,2e-05,3.85352]
[1776343580955,46.5,74658.12,0.0,0.97472,2e-05,3.85858]
[1776343585991,46.5,74659.04,0.0,0.97474,2e-05,3.85608]
[1776343591025,46.49,74659.45,0.0,0.97476,2e-05,3.85257]
[1776343596060,46.49,74659.83,0.0,0.97477,2e-05,3.85143]
[1776343601095,46.49,74660.57,0.0,0.97479,2e-05,3.84947]
[1776343606130,46.49,74656.28,0.0,0.97471,2e-05,3.85974]
[1776343609150,46.49,74650.77,0.0,0.9746,2e-05,3.87301]
[1776343619221,46.49,74646.05,0.0,0.97451,2e-05,3.88384]
[1776343621236,46.49,74640.01,0.0,0.9744,2e-05,3.89846]
[1776343624257,46.49,74635.56,0.0,0.97431,2e-05,3.90908]
[1776343625262,46.49,74630.14,0.0,0.9742,2e-05,3.92229]
[1776343628284,46.49,74629.2,0.0,0.97419,2e-05,3.92422]
[1776343633320,46.49,74628.29,0.0,0.97418,2e-05,3.92581]
[1776343638356,46.48,74632.35,0.0,0.97426,2e-05,3.91512]
[1776343644396,46.48,74628.71,0.0,0.9742,2e-05,3.92337]
[1776343649431,46.48,74628.12,0.0,0.97419,2e-05,3.9242]
[1776343654466,46.48,74629.27,0.0,0.97423,2e-05,3.91847]
[1776343659504,46.48,74631.75,0.0,0.97428,2e-05,3.91187]
[1776343664538,46.47,74633.33,0.0,0.97432,2e-05,3.90758]
[1776343669573,46.47,74632.86,0.0,0.97431,2e-05,3.90839]
[1776343674609,46.47,74631.29,0.0,0.97428,2e-05,3.91189]
[1776343679644,46.47,74630.15,0.0,0.97426,2e-05,3.91431]
[1776343684679,46.47,74629.29,0.0,0.97425,2e-05,3.91603]
[1776343689715,46.47,74628.22,0.0,0.97423,2e-05,3.91826]
[1776343695757,46.47,74627.66,0.0,0.97422,2e-05,3.91913]
[1776343700792,46.46,74627.18,0.0,0.97422,2e-05,3.91988]
[1776343705827,46.46,74626.0,0.0,0.9742,2e-05,3.92237]
[1776343710862,46.46,74621.51,0.0,0.97411,2e-05,3.93299]
[1776343715897,46.46,74621.96,0.0,0.97414,2e-05,3.9291]
[1776343720932,46.46,74620.37,0.0,0.97411,2e-05,3.93258]
[1776343724247,46.46,74617.17,0.0,0.97405,2e-05,3.94016]
[1776343729994,46.46,74619.4,0.0,0.9741,2e-05,3.93398]
[1776343735030,46.45,74619.01,0.0,0.9741,2e-05,3.93442]
[1776343743089,46.45,74619.54,0.0,0.97411,2e-05,3.93231]
[1776343749131,46.45,74619.33,0.0,0.97411,2e-05,3.93221]
[1776343754456,46.45,74619.33,0.0,0.97412,2e-05,3.93169]
[1776343763229,46.44,74619.04,0.0,0.97412,2e-05,3.93146]
[1776343769277,46.44,74618.9,0.0,0.97412,2e-05,3.93117]
[1776343774596,46.44,74618.68,0.0,0.97414,2e-05,3.92879]
[1776343780353,46.44,74618.68,0.0,0.97414,2e-05,3.92827]
[1776343785389,46.44,74619.14,0.0,0.97415,2e-05,3.92662]
[1776343790424,46.44,74619.15,0.0,0.97416,2e-05,3.9261]
[1776343796466,46.43,74620.14,0.0,0.97418,2e-05,3.92307]
[1776343803515,46.43,74620.23,0.0,0.97419,2e-05,3.92211]
[1776343808549,46.43,74618.57,0.0,0.97416,2e-05,3.92565]
[1776343814592,46.43,74617.24,0.0,0.97414,2e-05,3.92825]
[1776343819629,46.43,74621.15,0.0,0.97422,2e-05,3.91796]
[1776343824947,46.42,74625.99,0.0,0.97432,2e-05,3.90556]
[1776343827682,46.42,74629.08,0.0,0.97439,2e-05,3.89772]
[1776343832718,46.42,74628.74,0.0,0.9744,2e-05,3.89593]
[1776343835017,46.42,74622.88,0.0,0.97428,2e-05,3.91017]
[1776343840774,46.42,74621.98,0.0,0.97427,2e-05,3.91188]
[1776343845809,46.42,74621.15,0.0,0.97426,2e-05,3.91345]
[1776343850846,46.42,74619.68,0.0,0.97423,2e-05,3.91655]
[1776343855881,46.42,74617.91,0.0,0.9742,2e-05,3.92037]
[1776343860916,46.41,74619.44,0.0,0.97423,2e-05,3.91605]
[1776343865952,46.41,74622.24,0.0,0.97429,2e-05,3.90864]
[1776343871993,46.41,74622.88,0.0,0.97431,2e-05,3.90651]
[1776343877027,46.41,74623.39,0.0,0.97432,2e-05,3.90479]
[1776343882066,46.41,74629.65,0.0,0.97445,2e-05,3.88897]
[1776343883070,46.41,74630.06,0.0,0.97446,2e-05,3.8879]
[1776343889112,46.41,74631.06,0.0,0.97448,2e-05,3.88507]
[1776343895444,46.4,74630.77,0.0,0.97449,2e-05,3.88312]
[1776343901197,46.4,74630.77,0.0,0.9745,2e-05,3.88274]
[1776343907240,46.4,74630.11,0.0,0.97449,2e-05,3.88395]
[1776343909253,46.4,74637.11,0.0,0.97462,2e-05,3.86672]
[1776343914288,46.4,74636.03,0.0,0.97461,2e-05,3.86914]
[1776343915584,46.4,74620.96,0.0,0.97431,2e-05,3.90602]
[1776343916303,46.4,74620.96,0.0,0.97431,2e-05,3.90595]
[1776343917310,46.4,74621.02,0.0,0.97431,2e-05,3.90569]
[1776343922344,46.4,74622.28,0.0,0.97434,2e-05,3.90207]
[1776343927380,46.4,74622.4,0.0,0.97435,2e-05,3.90125]
[1776343932415,46.4,74623.15,0.0,0.97437,2e-05,3.89888]
[1776343940470,46.39,74623.5,0.0,0.97438,2e-05,3.8972]
[1776343944499,46.39,74629.21,0.0,0.9745,2e-05,3.88281]
[1776343948531,46.39,74634.66,0.0,0.9746,2e-05,3.8692]
[1776343955579,46.39,74632.98,0.0,0.97459,2e-05,3.87069]
[1776343961622,46.39,74628.95,0.0,0.97451,2e-05,3.88027]
[1776343966658,46.39,74626.64,0.0,0.97447,2e-05,3.88568]
[1776343973706,46.39,74625.48,0.0,0.97445,2e-05,3.88815]
[1776343978741,46.39,74624.14,0.0,0.97442,2e-05,3.89117]
[1776343981763,46.39,74629.34,0.0,0.97453,2e-05,3.87828]
[1776343982770,46.38,74634.84,0.0,0.97463,2e-05,3.86481]
[1776343983775,46.38,74639.03,0.0,0.97472,2e-05,3.85456]
[1776343985797,46.38,74643.8,0.0,0.97481,2e-05,3.843]
[1776343987806,46.39,74650.06,0.0,0.97493,2e-05,3.82789]
[1776343993847,46.39,74653.45,0.0,0.97499,2e-05,3.82003]
[1776343998882,46.39,74656.92,0.0,0.97506,2e-05,3.81196]
[1776344003920,46.39,74660.01,0.0,0.97511,2e-05,3.80472]
[1776344004924,46.39,74646.08,0.0,0.97485,2e-05,3.83854]
[1776344006228,46.39,74632.92,0.0,0.97459,2e-05,3.87059]
[1776344006938,46.39,74632.92,0.0,0.97459,2e-05,3.87057]
[1776344007947,46.39,74630.41,0.0,0.97454,2e-05,3.87666]
[1776344011976,46.39,74636.18,0.0,0.97467,2e-05,3.86007]
[1776344016298,46.39,74630.75,0.0,0.97456,2e-05,3.87321]
[1776344019024,46.39,74628.79,0.0,0.97453,2e-05,3.87786]
[1776344024061,46.39,74625.39,0.0,0.97446,2e-05,3.88587]
[1776344029096,46.38,74626.34,0.0,0.97448,2e-05,3.88322]
[1776344034131,46.38,74628.4,0.0,0.97453,2e-05,3.87791]
[1776344039166,46.38,74629.35,0.0,0.97455,2e-05,3.87532]
[1776344043193,46.38,74622.55,0.0,0.97441,2e-05,3.89175]
[1776344045208,46.38,74620.38,0.0,0.97437,2e-05,3.8969]
[1776344050243,46.38,74621.21,0.0,0.97439,2e-05,3.89442]
[1776344054273,46.38,74615.22,0.0,0.97428,2e-05,3.9088]
[1776344056581,46.38,74622.34,0.0,0.97442,2e-05,3.89108]
[1776344058299,46.38,74623.22,0.0,0.97444,2e-05,3.88873]
[1776344063335,46.38,74625.48,0.0,0.97449,2e-05,3.88281]
[1776344068371,46.38,74625.77,0.0,0.97449,2e-05,3.88173]
[1776344073405,46.37,74628.99,0.0,0.97457,2e-05,3.87123]
[1776344078440,46.37,74629.8,0.0,0.97459,2e-05,3.86898]
[1776344083474,46.37,74627.67,0.0,0.97455,2e-05,3.87389]
[1776344088511,46.37,74628.3,0.0,0.97457,2e-05,3.87202]
[1776344093544,46.37,74628.14,0.0,0.97457,2e-05,3.87205]
[1776344098586,46.37,74628.07,0.0,0.97457,2e-05,3.87184]
[1776344104630,46.37,74626.86,0.0,0.97455,2e-05,3.8743]
[1776344106934,46.37,74613.24,0.0,0.97428,2e-05,3.9074]
[1776344112688,46.36,74615.49,0.0,0.97433,2e-05,3.90117]
[1776344116716,46.36,74623.63,0.0,0.9745,2e-05,3.88069]
[1776344118730,46.36,74630.8,0.0,0.97464,2e-05,3.86298]
[1776344120745,46.36,74635.34,0.0,0.97473,2e-05,3.85179]
[1776344125780,46.36,74639.06,0.0,0.9748,2e-05,3.84252]
[1776344126786,46.36,74646.7,0.0,0.97495,2e-05,3.82396]
[1776344127793,46.36,74649.64,0.0,0.97501,2e-05,3.81685]
[1776344130814,46.36,74651.88,0.0,0.97505,2e-05,3.8115]
[1776344132829,46.36,74657.8,0.0,0.97518,2e-05,3.79504]
[1776344137864,46.36,74661.32,0.0,0.97524,2e-05,3.7869]
[1776344139881,46.36,74667.79,0.0,0.97537,2e-05,3.77151]
[1776344141895,46.36,74670.95,0.0,0.97542,2e-05,3.76412]
[1776344146929,46.37,74676.29,0.0,0.97552,2e-05,3.75191]
[1776344151967,46.37,74680.06,0.0,0.97559,2e-05,3.74366]
[1776344153979,46.37,74684.88,0.0,0.97568,2e-05,3.73246]
[1776344160027,46.37,74684.21,0.0,0.97566,2e-05,3.73494]
[1776344165061,46.37,74687.66,0.0,0.97572,2e-05,3.72745]
[1776344170092,46.38,74682.91,0.0,0.97562,2e-05,3.73953]
[1776344175128,46.38,74682.99,0.0,0.97562,2e-05,3.74005]
[1776344181170,46.38,74683.79,0.0,0.97562,2e-05,3.73901]
[1776344186205,46.38,74684.14,0.0,0.97563,2e-05,3.7389]
[1776344193257,46.39,74684.18,0.0,0.97563,2e-05,3.73759]
[1776344197574,46.39,74676.37,0.0,0.97548,2e-05,3.7568]
[1776344202317,46.39,74672.52,0.0,0.9754,2e-05,3.76658]
[1776344207649,46.39,74673.64,0.0,0.97542,2e-05,3.76442]
[1776344212391,46.39,74680.67,0.0,0.97555,2e-05,3.74818]
[1776344217719,46.4,74677.17,0.0,0.97548,2e-05,3.75719]
[1776344223463,46.4,74672.52,0.0,0.97538,2e-05,3.76901]
[1776344227803,46.4,74666.41,0.0,0.97526,2e-05,3.78418]
[1776344229506,46.4,74664.63,0.0,0.97523,2e-05,3.78853]
[1776344234540,46.4,74666.75,0.0,0.97527,2e-05,3.7838]
[1776344239577,46.4,74667.26,0.0,0.97527,2e-05,3.78294]
[1776344244628,46.4,74646.9,0.0,0.97488,2e-05,3.83236]
[1776344245628,46.41,74631.83,0.0,0.97458,2e-05,3.86998]
[1776344246633,46.41,74626.43,0.0,0.97447,2e-05,3.88357]
[1776344251667,46.41,74627.02,0.0,0.97448,2e-05,3.88183]
[1776344256706,46.42,74629.41,0.0,0.97451,2e-05,3.878]
[1776344261742,46.42,74630.7,0.0,0.97453,2e-05,3.87593]
[1776344265774,46.42,74634.65,0.0,0.97461,2e-05,3.86606]
[1776344269807,46.42,74646.69,0.0,0.97484,2e-05,3.83661]
[1776344270811,46.42,74652.08,0.0,0.97495,2e-05,3.82358]
[1776344271819,46.42,74662.27,0.0,0.97514,2e-05,3.79904]
[1776344272844,46.42,74667.36,0.0,0.97524,2e-05,3.78687]
[1776344273832,46.42,74667.36,0.0,0.97524,2e-05,3.78695]
[1776344280880,46.43,74667.1,0.0,0.97522,2e-05,3.78906]
[1776344285928,46.43,74662.88,0.0,0.97514,2e-05,3.79961]
[1776344290952,46.43,74664.18,0.0,0.97516,2e-05,3.79688]
[1776344295987,46.43,74664.71,0.0,0.97517,2e-05,3.79602]
[1776344301024,46.43,74664.29,0.0,0.97515,2e-05,3.79745]
[1776344304045,46.44,74658.99,0.0,0.97505,2e-05,3.81044]
[1776344310087,46.44,74660.62,0.0,0.97508,2e-05,3.80693]
[1776344315122,46.44,74661.77,0.0,0.97511,2e-05,3.80228]
[1776344321163,46.44,74660.66,0.0,0.97509,2e-05,3.80538]
[1776344327207,46.44,74664.14,0.0,0.97515,2e-05,3.79739]
[1776344333249,46.44,74665.95,0.0,0.97518,2e-05,3.79343]
[1776344338578,46.44,74669.09,0.0,0.97524,2e-05,3.78629]
[1776344344327,46.44,74670.96,0.0,0.97527,2e-05,3.78214]
[1776344350368,46.45,74668.5,0.0,0.97522,2e-05,3.78847]
[1776344355405,46.45,74669.41,0.0,0.97524,2e-05,3.78659]
[1776344360440,46.45,74669.38,0.0,0.97523,2e-05,3.78698]
[1776344365475,46.45,74666.98,0.0,0.97519,2e-05,3.79306]
[1776344373531,46.45,74666.42,0.0,0.97519,2e-05,3.7926]
[1776344378857,46.45,74665.88,0.0,0.97517,2e-05,3.7942]
[1776344384608,46.45,74663.04,0.0,0.97512,2e-05,3.80138]
[1776344389643,46.45,74662.61,0.0,0.97511,2e-05,3.80267]
[1776344394678,46.45,74662.08,0.0,0.97509,2e-05,3.8042]
[1776344399000,46.45,74656.37,0.0,0.97498,2e-05,3.81816]
[1776344402734,46.45,74651.01,0.0,0.97488,2e-05,3.83124]
[1776344407770,46.45,74646.23,0.0,0.97479,2e-05,3.84288]
[1776344411797,46.45,74639.67,0.0,0.97466,2e-05,3.85885]
[1776344416833,46.45,74634.52,0.0,0.97456,2e-05,3.87134]
[1776344421868,46.45,74630.79,0.0,0.97449,2e-05,3.8803]
[1776344427911,46.45,74628.42,0.0,0.97444,2e-05,3.88585]
[1776344429211,46.45,74621.38,0.0,0.9743,2e-05,3.90307]
[1776344429923,46.45,74621.38,0.0,0.9743,2e-05,3.903]
[1776344431938,46.45,74615.02,0.0,0.97419,2e-05,3.91616]
[1776344436972,46.45,74613.65,0.0,0.97417,2e-05,3.91905]
[1776344442008,46.45,74611.64,0.0,0.97413,2e-05,3.92351]
[1776344447044,46.45,74608.48,0.0,0.97408,2e-05,3.93078]
[1776344452077,46.45,74612.92,0.0,0.97417,2e-05,3.91927]
[1776344457114,46.44,74608.27,0.0,0.97408,2e-05,3.93021]
[1776344462151,46.44,74610.21,0.0,0.97412,2e-05,3.92493]
[1776344463157,46.44,74615.67,0.0,0.97423,2e-05,3.9114]
[1776344468195,46.44,74619.14,0.0,0.9743,2e-05,3.90252]
[1776344476247,46.44,74620.62,0.0,0.97434,2e-05,3.89836]
[1776344479280,46.44,74628.63,0.0,0.97449,2e-05,3.87856]
[1776344479562,46.44,74631.94,0.0,0.97456,2e-05,3.87044]
[1776344485316,46.44,74630.04,0.0,0.97452,2e-05,3.87501]
[1776344490350,46.44,74634.01,0.0,0.9746,2e-05,3.86526]
[1776344492364,46.44,74639.41,0.0,0.97472,2e-05,3.84986]
[1776344497399,46.44,74643.44,0.0,0.9748,2e-05,3.8402]
[1776344499703,46.44,74649.81,0.0,0.97492,2e-05,3.82487]
[1776344503441,46.44,74656.72,0.0,0.97505,2e-05,3.80834]
[1776344504448,46.44,74664.04,0.0,0.97519,2e-05,3.79078]
[1776344505455,46.44,74664.58,0.0,0.9752,2e-05,3.78958]
[1776344509484,46.44,74673.74,0.0,0.97537,2e-05,3.76802]
[1776344510781,46.44,74682.94,0.0,0.97555,2e-05,3.74634]
[1776344513524,46.44,74685.87,0.0,0.9756,2e-05,3.73987]
[1776344519564,46.45,74681.87,0.0,0.97551,2e-05,3.75047]
[1776344524598,46.45,74685.66,0.0,0.97558,2e-05,3.74232]
[1776344527619,46.45,74695.17,0.0,0.97575,2e-05,3.72035]
[1776344529633,46.45,74687.59,0.0,0.97561,2e-05,3.73874]
[1776344532654,46.46,74694.63,0.0,0.97573,2e-05,3.72264]
[1776344533663,46.46,74699.71,0.0,0.97581,2e-05,3.71302]
[1776344538695,46.47,74695.6,0.0,0.97571,2e-05,3.726]
[1776344540995,46.48,74689.76,0.0,0.9756,2e-05,3.74028]
[1776344546752,46.48,74686.49,0.0,0.97552,2e-05,3.74921]
[1776344551787,46.48,74681.54,0.0,0.97544,2e-05,3.75966]
[1776344556824,46.49,74680.48,0.0,0.97541,2e-05,3.76306]
[1776344561863,46.49,74678.03,0.0,0.97536,2e-05,3.76973]
[1776344563872,46.49,74683.4,0.0,0.97546,2e-05,3.75723]
[1776344568907,46.49,74683.68,0.0,0.97546,2e-05,3.75744]
[1776344573944,46.49,74680.54,0.0,0.97539,2e-05,3.76578]
[1776344579983,46.5,74683.54,0.0,0.97544,2e-05,3.75968]
[1776344584013,46.5,74676.09,0.0,0.97529,2e-05,3.77816]
[1776344589050,46.5,74675.29,0.0,0.97527,2e-05,3.78076]
[1776344590056,46.5,74670.16,0.0,0.97517,2e-05,3.79318]
[1776344591346,46.5,74664.32,0.0,0.97506,2e-05,3.80731]
[1776344597104,46.51,74674.29,0.0,0.97525,2e-05,3.78391]
[1776344602140,46.51,74675.48,0.0,0.97526,2e-05,3.78164]
[1776344607175,46.51,74675.29,0.0,0.97526,2e-05,3.78267]
[1776344610196,46.51,74681.98,0.0,0.97538,2e-05,3.76704]
[1776344615230,46.51,74676.51,0.0,0.97529,2e-05,3.77851]
[1776344619259,46.51,74670.37,0.0,0.97516,2e-05,3.79365]
[1776344624295,46.51,74668.25,0.0,0.97512,2e-05,3.79912]
[1776344625303,46.51,74662.74,0.0,0.97502,2e-05,3.81243]
[1776344630337,46.52,74661.94,0.0,0.975,2e-05,3.81457]
[1776344633358,46.52,74656.06,0.0,0.97488,2e-05,3.8288]
[1776344639401,46.52,74651.97,0.0,0.97481,2e-05,3.8387]
[1776344646448,46.52,74648.6,0.0,0.97474,2e-05,3.84691]
[1776344648463,46.52,74642.86,0.0,0.97463,2e-05,3.86087]
[1776344653498,46.52,74637.84,0.0,0.97453,2e-05,3.87302]
[1776344658537,46.52,74634.02,0.0,0.97446,2e-05,3.88224]
[1776344663568,46.51,74631.61,0.0,0.97441,2e-05,3.88799]
[1776344670617,46.51,74630.02,0.0,0.97438,2e-05,3.8917]
[1776344675961,46.51,74628.45,0.0,0.97437,2e-05,3.89305]
[1776344683709,46.51,74624.7,0.0,0.97429,2e-05,3.90198]
[1776344689752,46.51,74625.14,0.0,0.9743,2e-05,3.90066]
[1776344694788,46.51,74628.07,0.0,0.97436,2e-05,3.8933]
[1776344697825,46.51,74633.94,0.0,0.97448,2e-05,3.87889]
[1776344699826,46.51,74643.25,0.0,0.97466,2e-05,3.8562]
[1776344700835,46.51,74644.72,0.0,0.97469,2e-05,3.85271]
[1776344702847,46.51,74639.38,0.0,0.97458,2e-05,3.86576]
[1776344706172,46.51,74647.69,0.0,0.97475,2e-05,3.84566]
[1776344711911,46.51,74654.35,0.0,0.97487,2e-05,3.82984]
[1776344716945,46.51,74653.75,0.0,0.97486,2e-05,3.83157]
[1776344721980,46.51,74654.55,0.0,0.97487,2e-05,3.82987]
[1776344727016,46.52,74656.64,0.0,0.97491,2e-05,3.82499]
[1776344732050,46.52,74664.12,0.0,0.97507,2e-05,3.80499]
[1776344737086,46.52,74666.93,0.0,0.97512,2e-05,3.79859]
[1776344742120,46.52,74662.87,0.0,0.97504,2e-05,3.80868]
[1776344745153,46.52,74668.9,0.0,0.97515,2e-05,3.79434]
[1776344750188,46.52,74672.56,0.0,0.97522,2e-05,3.78596]
[1776344756525,46.52,74676.38,0.0,0.97529,2e-05,3.7773]
[1776344762276,46.52,74676.93,0.0,0.97529,2e-05,3.77649]
[1776344767306,46.52,74675.18,0.0,0.97526,2e-05,3.78098]
[1776344772343,46.53,74676.36,0.0,0.97528,2e-05,3.77851]
[1776344773349,46.53,74683.11,0.0,0.97541,2e-05,3.76254]
[1776344774357,46.53,74698.54,0.0,0.9757,2e-05,3.726]
[1776344779390,46.53,74696.77,0.0,0.97566,2e-05,3.73098]
[1776344784426,46.53,74696.13,0.0,0.97564,2e-05,3.73324]
[1776344789461,46.53,74694.37,0.0,0.9756,2e-05,3.73816]
[1776344795504,46.54,74693.74,0.0,0.9756,2e-05,3.73818]
[1776344800538,46.54,74696.05,0.0,0.97563,2e-05,3.73349]
[1776344803560,46.54,74701.69,0.0,0.97573,2e-05,3.72085]
[1776344806580,46.54,74711.19,0.0,0.97591,2e-05,3.6991]
[1776344811623,46.55,74710.49,0.0,0.97588,2e-05,3.702]
[1776344813639,46.55,74705.44,0.0,0.97578,2e-05,3.71439]
[1776344818675,46.55,74701.14,0.0,0.9757,2e-05,3.72568]
[1776344821694,46.56,74707.39,0.0,0.97581,2e-05,3.71159]
[1776344826728,46.56,74705.7,0.0,0.97577,2e-05,3.71655]
[1776344831765,46.56,74705.59,0.0,0.97576,2e-05,3.71803]
[1776344837093,46.57,74708.32,0.0,0.9758,2e-05,3.71304]
[1776344839820,46.57,74713.04,0.0,0.97588,2e-05,3.70269]
[1776344843847,46.57,74718.3,0.0,0.97597,2e-05,3.69144]
[1776344847168,46.58,74721.85,0.0,0.97603,2e-05,3.68402]
[1776344848883,46.58,74727.08,0.0,0.97612,2e-05,3.67208]
[1776344849890,46.58,74732.61,0.0,0.97622,2e-05,3.65979]
[1776344851904,46.58,74738.73,0.0,0.97634,2e-05,3.64401]
[1776344853918,46.59,74743.87,0.0,0.97641,2e-05,3.63562]
[1776344854925,46.6,74752.99,0.0,0.97656,2e-05,3.61562]
[1776344855935,46.6,74758.41,0.0,0.97666,2e-05,3.60352]
[1776344859961,46.6,74763.38,0.0,0.97673,2e-05,3.59379]
[1776344862981,46.61,74768.41,0.0,0.97682,2e-05,3.58358]
[1776344867309,46.62,74776.52,0.0,0.97695,2e-05,3.56682]
[1776344874067,46.62,74779.11,0.0,0.97698,2e-05,3.56326]
[1776344876076,46.63,74773.81,0.0,0.97687,2e-05,3.5768]
[1776344878090,46.63,74772.82,0.0,0.97684,2e-05,3.58038]
[1776344883125,46.64,74774.74,0.0,0.97686,2e-05,3.57772]
[1776344886146,46.64,74765.88,0.0,0.97669,2e-05,3.59975]
[1776344890175,46.65,74765.54,0.0,0.97667,2e-05,3.60206]
[1776344895209,46.66,74767.31,0.0,0.97669,2e-05,3.59986]
[1776344900243,46.66,74769.62,0.0,0.97672,2e-05,3.59604]
[1776344905280,46.67,74769.72,0.0,0.97671,2e-05,3.59768]
[1776344910314,46.67,74770.88,0.0,0.97671,2e-05,3.59687]
[1776344915349,46.68,74771.17,0.0,0.97672,2e-05,3.59625]
[1776344920384,46.69,74772.82,0.0,0.97673,2e-05,3.59432]
[1776344925428,46.69,74774.04,0.0,0.97674,2e-05,3.5934]
[1776344927728,46.7,74783.83,0.0,0.97691,2e-05,3.57174]
[1776344933475,46.7,74784.05,0.0,0.9769,2e-05,3.5733]
[1776344938510,46.71,74786.82,0.0,0.97693,2e-05,3.56945]
[1776344943545,46.72,74783.39,0.0,0.97685,2e-05,3.57893]
[1776344945559,46.72,74779.63,0.0,0.97678,2e-05,3.58831]
[1776344949587,46.72,74773.65,0.0,0.97666,2e-05,3.60354]
[1776344953615,46.73,74779.08,0.0,0.97675,2e-05,3.5925]
[1776344955628,46.73,74781.13,0.0,0.97678,2e-05,3.58856]
[1776344960663,46.74,74782.17,0.0,0.97678,2e-05,3.58805]
[1776344964692,46.74,74786.32,0.0,0.97684,2e-05,3.58011]
[1776344969727,46.75,74784.52,0.0,0.9768,2e-05,3.58621]
[1776344973754,46.75,74779.16,0.0,0.9767,2e-05,3.59785]
[1776344978790,46.76,74776.37,0.0,0.97664,2e-05,3.6061]
[1776344983830,46.77,74776.77,0.0,0.97663,2e-05,3.60732]
[1776344988859,46.77,74783.21,0.0,0.97673,2e-05,3.59434]
[1776344993894,46.78,74785.64,0.0,0.97676,2e-05,3.59029]
[1776344998934,46.79,74786.15,0.0,0.97676,2e-05,3.59096]
[1776345003965,46.79,74787.19,0.0,0.97676,2e-05,3.59039]
[1776345009000,46.8,74785.52,0.0,0.97672,2e-05,3.59634]
[1776345012022,46.8,74779.02,0.0,0.97659,2e-05,3.61228]
[1776345014065,46.8,74768.67,0.0,0.9764,2e-05,3.63679]
[1776345016050,46.8,74759.81,0.0,0.97623,2e-05,3.6576]
[1776345017057,46.81,74758.95,0.0,0.97621,2e-05,3.66011]
[1776345022093,46.81,74758.47,0.0,0.9762,2e-05,3.66241]
[1776345026121,46.81,74761.71,0.0,0.97625,2e-05,3.65613]
[1776345031156,46.82,74761.1,0.0,0.97624,2e-05,3.65632]
[1776345033171,46.82,74766.52,0.0,0.97634,2e-05,3.64427]
[1776345034179,46.82,74771.81,0.0,0.97643,2e-05,3.63231]
[1776345035185,46.82,74774.34,0.0,0.97647,2e-05,3.62676]
[1776345040225,46.83,74772.73,0.0,0.97643,2e-05,3.63201]
[1776345044250,46.83,74778.87,0.0,0.97654,2e-05,3.61908]
[1776345049581,46.84,74778.99,0.0,0.97652,2e-05,3.62075]
[1776345055326,46.84,74779.75,0.0,0.97652,2e-05,3.62094]
[1776345060361,46.85,74778.89,0.0,0.97649,2e-05,3.62451]
[1776345063381,46.85,74774.03,0.0,0.9764,2e-05,3.63662]
[1776345068417,46.86,74772.01,0.0,0.97635,2e-05,3.64273]
[1776345073451,46.86,74770.58,0.0,0.97631,2e-05,3.64746]
[1776345078488,46.87,74772.37,0.0,0.97634,2e-05,3.64474]
[1776345081509,46.87,74779.91,0.0,0.97647,2e-05,3.62822]
[1776345086544,46.87,74780.2,0.0,0.97646,2e-05,3.6291]
[1776345091582,46.88,74780.16,0.0,0.97646,2e-05,3.62846]
[1776345096614,46.88,74783.87,0.0,0.97652,2e-05,3.62144]
[1776345101648,46.89,74788.04,0.0,0.97658,2e-05,3.61339]
[1776345106683,46.89,74786.58,0.0,0.97654,2e-05,3.6183]
[1776345111718,46.9,74786.39,0.0,0.97653,2e-05,3.62024]
[1776345116754,46.9,74788.6,0.0,0.97655,2e-05,3.61664]
[1776345121788,46.91,74790.11,0.0,0.97657,2e-05,3.61466]
[1776345126827,46.91,74791.93,0.0,0.97659,2e-05,3.61199]
[1776345131859,46.92,74792.75,0.0,0.97659,2e-05,3.61159]
[1776345134880,46.92,74803.35,0.0,0.97678,2e-05,3.58826]
[1776345139917,46.93,74807.81,0.0,0.97684,2e-05,3.57979]
[1776345140921,46.93,74813.46,0.0,0.97694,2e-05,3.5673]
[1776345145960,46.94,74812.45,0.0,0.97691,2e-05,3.57145]
[1776345146965,46.94,74817.56,0.0,0.977,2e-05,3.56023]
[1776345152000,46.94,74818.12,0.0,0.97701,2e-05,3.55879]
[1776345157035,46.95,74811.07,0.0,0.97687,2e-05,3.57678]
[1776345159053,46.95,74804.79,0.0,0.97675,2e-05,3.59182]
[1776345165091,46.96,74803.22,0.0,0.9767,2e-05,3.59755]
[1776345170126,46.97,74800.65,0.0,0.97664,2e-05,3.60521]
[1776345175164,46.97,74797.9,0.0,0.97658,2e-05,3.61326]
[1776345180516,46.98,74797.26,0.0,0.97655,2e-05,3.61676]
[1776345186242,46.98,74796.25,0.0,0.97652,2e-05,3.62076]
[1776345191276,46.99,74796.4,0.0,0.97651,2e-05,3.62206]
[1776345196312,47.0,74795.27,0.0,0.97648,2e-05,3.62628]
[1776345201346,47.0,74794.97,0.0,0.97646,2e-05,3.62855]
[1776345206382,47.01,74794.4,0.0,0.97644,2e-05,3.63145]
[1776345212424,47.01,74796.82,0.0,0.97648,2e-05,3.62597]
[1776345214438,47.02,74801.96,0.0,0.97657,2e-05,3.61487]
[1776345219473,47.02,74803.46,0.0,0.97658,2e-05,3.61319]
[1776345224509,47.03,74804.37,0.0,0.97658,2e-05,3.61286]
[1776345229543,47.03,74805.96,0.0,0.9766,2e-05,3.61008]
[1776345233572,47.03,74811.38,0.0,0.9767,2e-05,3.59841]
[1776345237927,47.04,74817.58,0.0,0.9768,2e-05,3.58506]
[1776345240620,47.04,74822.73,0.0,0.97689,2e-05,3.574]
[1776345243659,47.05,74834.18,0.0,0.97707,2e-05,3.55075]
[1776345245669,47.05,74839.38,0.0,0.97716,2e-05,3.53956]
[1776345247998,47.05,74847.05,0.0,0.97729,2e-05,3.52291]
[1776345250706,47.05,74855.79,0.0,0.97743,2e-05,3.5043]
[1776345253726,47.06,74861.23,0.0,0.97752,2e-05,3.49317]
[1776345258761,47.06,74866.06,0.0,0.97759,2e-05,3.4841]
[1776345259768,47.07,74871.69,0.0,0.97769,2e-05,3.47196]
[1776345264803,47.07,74872.38,0.0,0.97768,2e-05,3.47235]
[1776345269838,47.08,74870.05,0.0,0.97763,2e-05,3.47941]
[1776345274873,47.08,74867.67,0.0,0.97759,2e-05,3.48441]
[1776345278211,47.09,74862.75,0.0,0.97749,2e-05,3.49642]
[1776345283937,47.1,74865.54,0.0,0.97753,2e-05,3.49226]
[1776345288971,47.1,74868.28,0.0,0.97756,2e-05,3.48785]
[1776345294022,47.11,74865.35,0.0,0.9775,2e-05,3.49602]
[1776345295031,47.11,74859.39,0.0,0.97739,2e-05,3.50963]
[1776345300071,47.11,74864.59,0.0,0.97747,2e-05,3.49952]
[1776345303086,47.12,74871.38,0.0,0.97758,2e-05,3.48533]
[1776345308120,47.12,74867.25,0.0,0.9775,2e-05,3.49608]
[1776345313156,47.13,74865.84,0.0,0.97746,2e-05,3.50073]
[1776345318191,47.13,74871.12,0.0,0.97754,2e-05,3.49051]
[1776345319197,47.14,74876.93,0.0,0.97762,2e-05,3.48092]
[1776345323227,47.15,74867.94,0.0,0.97745,2e-05,3.5022]
[1776345326246,47.15,74861.36,0.0,0.97733,2e-05,3.51773]
[1776345331283,47.16,74861.45,0.0,0.97733,2e-05,3.51666]
[1776345336319,47.16,74861.73,0.0,0.97733,2e-05,3.51732]
[1776345341361,47.16,74861.97,0.0,0.97732,2e-05,3.51804]
[1776345345399,47.17,74872.5,0.0,0.9775,2e-05,3.49554]
[1776345346406,47.17,74875.16,0.0,0.97754,2e-05,3.48991]
[1776345351442,47.17,74872.62,0.0,0.97749,2e-05,3.49705]
[1776345353456,47.18,74867.12,0.0,0.97739,2e-05,3.50988]
[1776345358791,47.18,74866.23,0.0,0.97736,2e-05,3.51346]
[1776345364533,47.19,74867.87,0.0,0.97738,2e-05,3.51111]
[1776345369569,47.19,74870.8,0.0,0.97742,2e-05,3.50593]
[1776345374604,47.2,74874.84,0.0,0.97748,2e-05,3.4986]
[1776345379639,47.2,74875.87,0.0,0.97748,2e-05,3.49772]
[1776345384676,47.2,74872.61,0.0,0.97742,2e-05,3.50633]
[1776345389713,47.21,74875.47,0.0,0.97746,2e-05,3.50131]
[1776345393741,47.21,74881.99,0.0,0.97757,2e-05,3.48575]
[1776345399072,47.22,74883.52,0.0,0.97759,2e-05,3.48384]
[1776345403813,47.22,74887.43,0.0,0.97765,2e-05,3.47665]
[1776345409147,47.23,74887.16,0.0,0.97764,2e-05,3.4778]
[1776345413885,47.22,74872.73,0.0,0.97739,2e-05,3.50969]
[1776345415901,47.22,74867.57,0.0,0.9773,2e-05,3.52112]
[1776345416910,47.22,74852.58,0.0,0.97704,2e-05,3.5545]
[1776345417916,47.22,74844.8,0.0,0.9769,2e-05,3.57187]
[1776345422949,47.22,74842.9,0.0,0.97687,2e-05,3.57629]
[1776345423956,47.22,74848.7,0.0,0.97697,2e-05,3.56303]
[1776345424963,47.22,74856.17,0.0,0.9771,2e-05,3.54608]
[1776345429999,47.22,74857.98,0.0,0.97714,2e-05,3.54141]
[1776345434030,47.22,74883.39,0.0,0.97759,2e-05,3.48421]
[1776345435040,47.22,74883.39,0.0,0.97759,2e-05,3.4842]
[1776345440072,47.22,74879.86,0.0,0.97753,2e-05,3.49193]
[1776345445107,47.22,74880.89,0.0,0.97755,2e-05,3.48948]
[1776345448127,47.22,74873.76,0.0,0.97742,2e-05,3.50521]
[1776345453165,47.22,74870.71,0.0,0.97739,2e-05,3.50948]
[1776345458198,47.21,74868.35,0.0,0.97735,2e-05,3.51434]
[1776345463234,47.21,74872.22,0.0,0.97742,2e-05,3.50531]
[1776345468270,47.22,74875.04,0.0,0.97746,2e-05,3.50009]
[1776345473304,47.22,74872.4,0.0,0.97741,2e-05,3.50704]
[1776345478339,47.22,74868.1,0.0,0.97732,2e-05,3.51762]
[1776345483375,47.23,74863.97,0.0,0.97724,2e-05,3.52782]
[1776345486400,47.23,74877.59,0.0,0.97748,2e-05,3.49802]
[1776345491435,47.23,74879.23,0.0,0.9775,2e-05,3.49562]
[1776345496470,47.24,74879.33,0.0,0.97749,2e-05,3.49663]
[1776345499492,47.24,74885.84,0.0,0.97759,2e-05,3.48293]
[1776345501507,47.24,74888.47,0.0,0.97764,2e-05,3.47766]
[1776345504529,47.25,74893.53,0.0,0.97772,2e-05,3.46733]
[1776345509870,47.25,74896.1,0.0,0.97775,2e-05,3.46346]
[1776345512587,47.25,74909.94,0.0,0.97799,2e-05,3.43149]
[1776345513594,47.25,74916.79,0.0,0.9781,2e-05,3.41685]
[1776345514601,47.26,74920.95,0.0,0.97817,2e-05,3.40815]
[1776345516625,47.26,74935.27,0.0,0.97841,2e-05,3.37781]
[1776345517622,47.26,74938.89,0.0,0.97846,2e-05,3.37042]
[1776345519940,47.27,74931.86,0.0,0.97834,2e-05,3.38697]
[1776345522660,47.27,74926.1,0.0,0.97823,2e-05,3.40032]
[1776345524671,47.27,74923.18,0.0,0.97818,2e-05,3.40748]
[1776345527694,47.27,74915.99,0.0,0.97805,2e-05,3.42431]
[1776345532728,47.28,74917.73,0.0,0.97806,2e-05,3.42232]
[1776345537763,47.29,74914.97,0.0,0.978,2e-05,3.43018]
[1776345542800,47.29,74921.11,0.0,0.97809,2e-05,3.41859]
[1776345543805,47.3,74927.66,0.0,0.9782,2e-05,3.40469]
[1776345544812,47.3,74930.31,0.0,0.97824,2e-05,3.39932]
[1776345549847,47.3,74927.69,0.0,0.97818,2e-05,3.40746]
[1776345554882,47.31,74927.85,0.0,0.97817,2e-05,3.40909]
[1776345559917,47.32,74929.24,0.0,0.97818,2e-05,3.40802]
[1776345564952,47.33,74925.78,0.0,0.9781,2e-05,3.41751]
[1776345569987,47.33,74931.97,0.0,0.97819,2e-05,3.40592]
[1776345572001,47.33,74938.72,0.0,0.97831,2e-05,3.38997]
[1776345577036,47.34,74938.81,0.0,0.9783,2e-05,3.39187]
[1776345579050,47.35,74947.39,0.0,0.97844,2e-05,3.37417]
[1776345584086,47.35,74952.31,0.0,0.9785,2e-05,3.36588]
[1776345589129,47.36,74950.79,0.0,0.97846,2e-05,3.3715]
[1776345594157,47.37,74951.85,0.0,0.97846,2e-05,3.37156]
[1776345598183,47.38,74958.18,0.0,0.97855,2e-05,3.35986]
[1776345601204,47.38,74953.7,0.0,0.97846,2e-05,3.37092]
[1776345606547,47.39,74954.56,0.0,0.97846,2e-05,3.37138]
[1776345612286,47.4,74955.61,0.0,0.97846,2e-05,3.37186]
[1776345617316,47.41,74960.52,0.0,0.97852,2e-05,3.36358]
[1776345622351,47.42,74960.91,0.0,0.97851,2e-05,3.36502]
[1776345626379,47.42,74955.93,0.0,0.97841,2e-05,3.37753]
[1776345631414,47.43,74952.79,0.0,0.97836,2e-05,3.38432]
[1776345636450,47.44,74950.14,0.0,0.9783,2e-05,3.39205]
[1776345641488,47.44,74950.41,0.0,0.97829,2e-05,3.39344]
[1776345644509,47.45,74955.41,0.0,0.97836,2e-05,3.38384]
[1776345649547,47.45,74958.78,0.0,0.9784,2e-05,3.37863]
[1776345653575,47.46,74963.84,0.0,0.97847,2e-05,3.36937]
[1776345658611,47.47,74962.19,0.0,0.97843,2e-05,3.37506]
[1776345661631,47.47,74956.88,0.0,0.97833,2e-05,3.38771]
[1776345663656,47.47,74951.34,0.0,0.97823,2e-05,3.40046]
[1776345665666,47.48,74945.96,0.0,0.97814,2e-05,3.41286]
[1776345668687,47.48,74937.75,0.0,0.97799,2e-05,3.43176]
[1776345669694,47.48,74936.76,0.0,0.97797,2e-05,3.43423]
[1776345673721,47.49,74942.35,0.0,0.97806,2e-05,3.42332]
[1776345678757,47.49,74941.1,0.0,0.97802,2e-05,3.42769]
[1776345683800,47.5,74935.44,0.0,0.97792,2e-05,3.44167]
[1776345685809,47.5,74930.41,0.0,0.97783,2e-05,3.45329]
[1776345690845,47.5,74929.7,0.0,0.9778,2e-05,3.45631]
[1776345695879,47.51,74931.96,0.0,0.97784,2e-05,3.45072]
[1776345697186,47.51,74940.91,0.0,0.97799,2e-05,3.43181]
[1776345702930,47.52,74942.32,0.0,0.978,2e-05,3.43043]
[1776345704944,47.52,74949.65,0.0,0.97812,2e-05,3.41517]
[1776345705950,47.52,74950.68,0.0,0.97813,2e-05,3.41329]
[1776345710986,47.53,74957.77,0.0,0.97824,2e-05,3.40015]
[1776345714008,47.53,74951.67,0.0,0.97813,2e-05,3.41448]
[1776345719042,47.54,74951.6,0.0,0.97811,2e-05,3.41635]
[1776345724077,47.55,74948.31,0.0,0.97804,2e-05,3.42517]
[1776345728105,47.55,74944.06,0.0,0.97796,2e-05,3.43562]
[1776345731127,47.55,74949.11,0.0,0.97804,2e-05,3.42553]
[1776345736166,47.56,74946.01,0.0,0.97798,2e-05,3.4338]
[1776345741197,47.56,74949.64,0.0,0.97804,2e-05,3.42529]
[1776345746232,47.55,74945.74,0.0,0.97799,2e-05,3.43264]
[1776345751267,47.55,74946.22,0.0,0.97802,2e-05,3.42829]
[1776345753582,47.55,74933.46,0.0,0.9778,2e-05,3.45565]
[1776345754289,47.55,74933.46,0.0,0.9778,2e-05,3.45538]
[1776345759325,47.54,74930.75,0.0,0.97777,2e-05,3.4599]
[1776345764361,47.54,74929.63,0.0,0.97776,2e-05,3.46094]
[1776345769395,47.53,74928.43,0.0,0.97775,2e-05,3.46219]
[1776345774433,47.53,74927.1,0.0,0.97774,2e-05,3.46375]
[1776345779464,47.52,74928.55,0.0,0.97777,2e-05,3.45922]
[1776345784500,47.52,74927.31,0.0,0.97776,2e-05,3.46059]
[1776345789535,47.51,74930.85,0.0,0.97783,2e-05,3.45151]
[1776345794574,47.51,74930.82,0.0,0.97784,2e-05,3.4503]
[1776345799608,47.5,74932.95,0.0,0.97789,2e-05,3.44443]
[1776345804643,47.5,74933.97,0.0,0.97791,2e-05,3.44103]
[1776345809679,47.5,74932.55,0.0,0.9779,2e-05,3.44299]
[1776345814714,47.49,74930.55,0.0,0.97789,2e-05,3.44406]
[1776345819749,47.49,74932.54,0.0,0.97793,2e-05,3.43858]
[1776345824784,47.48,74931.37,0.0,0.97792,2e-05,3.44006]
[1776345829819,47.48,74930.28,0.0,0.97791,2e-05,3.44138]
[1776345834854,47.48,74924.38,0.0,0.97781,2e-05,3.45325]
[1776345837879,47.47,74915.95,0.0,0.97768,2e-05,3.47109]
[1776345838887,47.47,74908.58,0.0,0.97755,2e-05,3.48709]
[1776345839895,47.47,74907.49,0.0,0.97753,2e-05,3.48922]
[1776345844928,47.47,74906.42,0.0,0.97753,2e-05,3.4902]
[1776345849971,47.46,74903.59,0.0,0.97749,2e-05,3.49511]
[1776345855000,47.46,74902.16,0.0,0.97747,2e-05,3.49689]
[1776345861041,47.45,74905.98,0.0,0.97755,2e-05,3.48681]
[1776345866076,47.45,74905.8,0.0,0.97756,2e-05,3.48587]
[1776345870104,47.44,74915.54,0.0,0.97773,2e-05,3.46332]
[1776345871111,47.44,74918.98,0.0,0.97781,2e-05,3.45339]
[1776345876146,47.44,74927.56,0.0,0.97796,2e-05,3.43354]
[1776345877153,47.44,74931.7,0.0,0.97803,2e-05,3.42416]
[1776345882187,47.43,74928.21,0.0,0.97798,2e-05,3.4309]
[1776345887222,47.43,74927.09,0.0,0.97797,2e-05,3.43246]
[1776345892258,47.43,74927.18,0.0,0.97798,2e-05,3.43137]
[1776345897298,47.43,74930.78,0.0,0.97805,2e-05,3.42262]
[1776345899315,47.42,74946.92,0.0,0.97832,2e-05,3.38731]
[1776345904657,47.42,74950.05,0.0,0.97838,2e-05,3.38006]
[1776345910391,47.42,74952.47,0.0,0.97842,2e-05,3.37425]
[1776345915427,47.42,74953.26,0.0,0.97844,2e-05,3.37206]
[1776345923483,47.42,74957.21,0.0,0.97851,2e-05,3.36281]
[1776345928517,47.42,74956.69,0.0,0.9785,2e-05,3.36347]
[1776345934869,47.41,74957.12,0.0,0.97853,2e-05,3.35988]
[1776345940602,47.41,74960.01,0.0,0.97858,2e-05,3.35318]
[1776345945637,47.41,74956.82,0.0,0.97853,2e-05,3.35964]
[1776345950671,47.41,74954.35,0.0,0.97849,2e-05,3.36446]
[1776345955706,47.41,74958.05,0.0,0.97856,2e-05,3.35603]
[1776345959735,47.41,74952.9,0.0,0.97847,2e-05,3.36674]
[1776345964771,47.4,74952.43,0.0,0.97847,2e-05,3.36719]
[1776345969807,47.4,74950.03,0.0,0.97844,2e-05,3.37177]
[1776345972830,47.4,74960.67,0.0,0.97861,2e-05,3.34856]
[1776345976857,47.4,74966.21,0.0,0.97871,2e-05,3.33642]
[1776345978872,47.4,74972.63,0.0,0.97881,2e-05,3.32262]
[1776345983908,47.4,74968.68,0.0,0.97875,2e-05,3.33089]
[1776345988942,47.4,74966.98,0.0,0.97872,2e-05,3.33426]
[1776345993979,47.4,74967.06,0.0,0.97874,2e-05,3.33174]
[1776345999012,47.4,74964.26,0.0,0.97869,2e-05,3.338]
[1776346004048,47.4,74963.06,0.0,0.97867,2e-05,3.34033]
[1776346009085,47.4,74963.11,0.0,0.97868,2e-05,3.33997]
[1776346014120,47.39,74963.73,0.0,0.97869,2e-05,3.33841]
[1776346019160,47.39,74961.51,0.0,0.97865,2e-05,3.34296]
[1776346024196,47.39,74963.19,0.0,0.97868,2e-05,3.33913]
[1776346029231,47.39,74961.92,0.0,0.97866,2e-05,3.34167]
[1776346034266,47.39,74960.87,0.0,0.97865,2e-05,3.34373]
[1776346039300,47.39,74961.4,0.0,0.97866,2e-05,3.3424]
[1776346042344,47.39,74976.74,0.0,0.97891,2e-05,3.30955]
[1776346043350,47.39,74976.8,0.0,0.97891,2e-05,3.30945]
[1776346048384,47.39,74980.26,0.0,0.97897,2e-05,3.30222]
[1776346049392,47.39,74981.27,0.0,0.97898,2e-05,3.30016]
[1776346054427,47.39,74987.02,0.0,0.97909,2e-05,3.28619]
[1776346059462,47.39,74988.35,0.0,0.97911,2e-05,3.2838]
[1776346062483,47.4,75006.05,0.0,0.97939,2e-05,3.24687]
[1776346066820,47.4,75012.08,0.0,0.97948,2e-05,3.2349]
[1776346070539,47.4,75017.04,0.0,0.97955,2e-05,3.22527]
[1776346075574,47.4,75014.66,0.0,0.97951,2e-05,3.23118]
[1776346080616,47.41,75012.35,0.0,0.97947,2e-05,3.23675]
[1776346081617,47.41,75018.56,0.0,0.97956,2e-05,3.22416]
[1776346086968,47.41,75028.6,0.0,0.97971,2e-05,3.20427]
[1776346090688,47.41,75034.75,0.0,0.97981,2e-05,3.19216]
[1776346092710,47.42,75045.4,0.0,0.97997,2e-05,3.17067]
[1776346093708,47.42,75046.23,0.0,0.97998,2e-05,3.16948]
[1776346097038,47.42,75035.05,0.0,0.9798,2e-05,3.19328]
[1776346098742,47.42,75033.68,0.0,0.97977,2e-05,3.19655]
[1776346102785,47.42,75021.19,0.0,0.97957,2e-05,3.22328]
[1776346107109,47.43,75015.45,0.0,0.97947,2e-05,3.23586]
[1776346110834,47.43,75006.2,0.0,0.97932,2e-05,3.25576]
[1776346112846,47.43,75000.6,0.0,0.97924,2e-05,3.26566]
[1776346116874,47.43,74994.51,0.0,0.97914,2e-05,3.27886]
[1776346119894,47.43,74989.31,0.0,0.97906,2e-05,3.29005]
[1776346124930,47.43,74982.8,0.0,0.97895,2e-05,3.30412]
[1776346125937,47.43,74973.99,0.0,0.9788,2e-05,3.32288]
[1776346130975,47.43,74968.86,0.0,0.97872,2e-05,3.33381]
[1776346131982,47.43,74959.61,0.0,0.97857,2e-05,3.35358]
[1776346137016,47.43,74963.05,0.0,0.97862,2e-05,3.34601]
[1776346142053,47.43,74962.65,0.0,0.97862,2e-05,3.34668]
[1776346145073,47.43,74952.22,0.0,0.97845,2e-05,3.36893]
[1776346149109,47.43,74971.19,0.0,0.97876,2e-05,3.328]
[1776346151142,47.43,74986.85,0.0,0.97902,2e-05,3.29462]
[1776346152143,47.43,74993.58,0.0,0.97913,2e-05,3.28038]
[1776346153148,47.43,75001.8,0.0,0.97926,2e-05,3.26376]
[1776346154148,47.43,75000.84,0.0,0.97924,2e-05,3.26588]
[1776346158175,47.43,74995.44,0.0,0.97915,2e-05,3.27761]
[1776346163211,47.43,74998.46,0.0,0.9792,2e-05,3.27166]
[1776346165226,47.44,75006.02,0.0,0.97932,2e-05,3.25595]
[1776346170263,47.44,75001.41,0.0,0.97924,2e-05,3.2662]
[1776346172277,47.44,74994.95,0.0,0.97915,2e-05,3.27793]
[1776346177664,47.44,74987.56,0.0,0.97902,2e-05,3.29402]
[1776346180334,47.44,74982.07,0.0,0.97893,2e-05,3.30575]
[1776346185368,47.44,74987.57,0.0,0.97902,2e-05,3.29427]
[1776346190403,47.44,74986.24,0.0,0.979,2e-05,3.29733]
[1776346195441,47.44,74986.61,0.0,0.979,2e-05,3.29676]
[1776346199481,47.44,74991.92,0.0,0.97909,2e-05,3.28567]
[1776346201581,47.44,74999.55,0.0,0.97921,2e-05,3.26967]
[1776346202506,47.44,75023.73,0.0,0.9796,2e-05,3.21906]
[1776346203531,47.44,75029.2,0.0,0.97968,2e-05,3.20794]
[1776346204542,47.44,75029.2,0.0,0.97968,2e-05,3.20813]
[1776346205551,47.45,75011.62,0.0,0.9794,2e-05,3.24495]
[1776346206556,47.45,74997.48,0.0,0.97917,2e-05,3.27477]
[1776346207901,47.45,74974.55,0.0,0.9788,2e-05,3.32347]
[1776346208562,47.45,74974.55,0.0,0.9788,2e-05,3.32345]
[1776346209569,47.45,74967.15,0.0,0.97867,2e-05,3.33921]
[1776346211595,47.45,74956.84,0.0,0.9785,2e-05,3.36128]
[1776346212639,47.45,74937.81,0.0,0.97819,2e-05,3.40239]
[1776346213625,47.45,74908.69,0.0,0.97769,2e-05,3.46597]
[1776346214617,47.45,74875.87,0.0,0.97712,2e-05,3.53891]
[1776346215657,47.45,74855.5,0.0,0.97676,2e-05,3.58469]
[1776346216638,47.44,74849.69,0.0,0.97666,2e-05,3.59749]
[1776346219661,47.44,74850.26,0.0,0.97668,2e-05,3.59472]
[1776346223687,47.43,74857.19,0.0,0.97682,2e-05,3.5771]
[1776346225715,47.43,74864.47,0.0,0.97696,2e-05,3.55979]
[1776346226707,47.43,74885.0,0.0,0.97732,2e-05,3.51388]
[1776346228057,47.43,74909.64,0.0,0.97775,2e-05,3.45831]
[1776346229729,47.43,74910.35,0.0,0.97776,2e-05,3.45649]
[1776346234766,47.42,74911.71,0.0,0.97781,2e-05,3.45015]
[1776346235773,47.42,74902.83,0.0,0.97766,2e-05,3.46945]
[1776346236781,47.42,74904.21,0.0,0.97769,2e-05,3.46613]
[1776346240826,47.42,74890.01,0.0,0.97745,2e-05,3.49647]
[1776346241820,47.41,74890.01,0.0,0.97745,2e-05,3.49618]
[1776346242827,47.41,74880.31,0.0,0.97729,2e-05,3.51742]
[1776346243835,47.41,74873.95,0.0,0.97718,2e-05,3.53126]
[1776346244845,47.41,74871.71,0.0,0.97714,2e-05,3.53589]
[1776346249876,47.4,74873.1,0.0,0.97718,2e-05,3.53082]
[1776346251891,47.4,74882.77,0.0,0.97735,2e-05,3.50848]
[1776346252901,47.4,74894.6,0.0,0.97756,2e-05,3.48189]
[1776346253904,47.4,74896.69,0.0,0.9776,2e-05,3.47698]
[1776346258279,47.4,74902.31,0.0,0.97771,2e-05,3.4634]
[1776346259948,47.39,74901.89,0.0,0.9777,2e-05,3.46379]
[1776346264983,47.39,74898.02,0.0,0.97765,2e-05,3.47102]
[1776346266014,47.39,74904.33,0.0,0.97776,2e-05,3.45684]
[1776346267012,47.39,74913.02,0.0,0.97791,2e-05,3.43729]
[1776346268354,47.39,74919.21,0.0,0.97801,2e-05,3.42375]
[1776346269028,47.39,74919.21,0.0,0.97802,2e-05,3.42357]
[1776346271059,47.38,74915.43,0.0,0.97795,2e-05,3.43144]
[1776346272049,47.38,74925.06,0.0,0.97812,2e-05,3.41022]
[1776346273067,47.38,74932.03,0.0,0.97824,2e-05,3.3949]
[1776346274074,47.38,74897.92,0.0,0.97766,2e-05,3.46915]
[1776346275081,47.38,74879.37,0.0,0.97734,2e-05,3.51026]
[1776346276088,47.38,74883.43,0.0,0.97741,2e-05,3.5009]
[1776346277095,47.38,74892.9,0.0,0.97758,2e-05,3.4796]
[1776346278102,47.38,74898.05,0.0,0.97767,2e-05,3.46794]
[1776346281128,47.38,74885.37,0.0,0.97746,2e-05,3.49522]
[1776346282136,47.37,74870.73,0.0,0.9772,2e-05,3.52751]
[1776346283142,47.37,74869.46,0.0,0.97718,2e-05,3.52999]
[1776346284150,47.36,74874.51,0.0,0.9773,2e-05,3.51503]
[1776346285155,47.35,74868.99,0.0,0.97723,2e-05,3.52393]
[1776346287168,47.34,74861.96,0.0,0.97714,2e-05,3.53574]
[1776346289184,47.33,74859.25,0.0,0.9771,2e-05,3.54104]
[1776346294230,47.33,74856.56,0.0,0.97708,2e-05,3.54299]
[1776346296247,47.32,74850.81,0.0,0.97698,2e-05,3.55512]
[1776346298260,47.32,74842.26,0.0,0.97684,2e-05,3.57359]
[1776346299267,47.32,74834.85,0.0,0.97671,2e-05,3.58992]
[1776346300275,47.32,74832.94,0.0,0.97668,2e-05,3.59379]
[1776346303294,47.31,74816.33,0.0,0.97639,2e-05,3.6302]
[1776346304311,47.31,74806.44,0.0,0.97621,2e-05,3.65235]
[1776346305312,47.31,74795.11,0.0,0.97601,2e-05,3.67788]
[1776346306316,47.31,74779.42,0.0,0.97573,2e-05,3.71366]
[1776346307325,47.3,74773.76,0.0,0.97563,2e-05,3.72617]
[1776346309338,47.3,74788.76,0.0,0.97592,2e-05,3.68992]
[1776346310344,47.3,74789.94,0.0,0.97594,2e-05,3.68655]
[1776346311350,47.3,74779.23,0.0,0.97575,2e-05,3.71078]
[1776346312358,47.29,74781.67,0.0,0.9758,2e-05,3.70444]
[1776346314371,47.29,74784.37,0.0,0.97586,2e-05,3.69687]
[1776346317393,47.28,74790.84,0.0,0.97599,2e-05,3.67996]
[1776346320419,47.28,74796.18,0.0,0.97611,2e-05,3.66578]
[1776346321421,47.27,74803.31,0.0,0.97625,2e-05,3.6482]
[1776346324448,47.27,74821.92,0.0,0.97659,2e-05,3.6045]
[1776346325461,47.27,74841.8,0.0,0.97695,2e-05,3.55896]
[1776346326463,47.26,74852.45,0.0,0.97714,2e-05,3.53422]
[1776346327477,47.26,74880.17,0.0,0.97763,2e-05,3.47213]
[1776346328480,47.26,74880.17,0.0,0.97763,2e-05,3.47187]
[1776346329487,47.26,74857.55,0.0,0.97724,2e-05,3.52189]
[1776346330494,47.26,74837.59,0.0,0.97689,2e-05,3.56678]
[1776346331500,47.26,74827.06,0.0,0.9767,2e-05,3.59023]
[1776346332508,47.26,74827.47,0.0,0.97671,2e-05,3.58884]
[1776346337551,47.25,74832.76,0.0,0.97683,2e-05,3.57424]
[1776346338553,47.25,74842.68,0.0,0.977,2e-05,3.55183]
[1776346339566,47.25,74844.46,0.0,0.97704,2e-05,3.54703]
[1776346341573,47.24,74837.04,0.0,0.97692,2e-05,3.56301]
[1776346342580,47.24,74829.32,0.0,0.97678,2e-05,3.58009]
[1776346343932,47.24,74818.79,0.0,0.9766,2e-05,3.6036]
[1776346344594,47.24,74818.79,0.0,0.9766,2e-05,3.60315]
[1776346346608,47.24,74824.09,0.0,0.9767,2e-05,3.59019]
[1776346350638,47.23,74841.42,0.0,0.97702,2e-05,3.54929]
[1776346351646,47.22,74851.9,0.0,0.97725,2e-05,3.52012]
[1776346352653,47.21,74854.55,0.0,0.97732,2e-05,3.51117]
[1776346354006,47.21,74864.22,0.0,0.97749,2e-05,3.48931]
[1776346355674,47.21,74867.69,0.0,0.97755,2e-05,3.48105]
[1776346360715,47.2,74864.15,0.0,0.9775,2e-05,3.48764]
[1776346361726,47.2,74852.58,0.0,0.9773,2e-05,3.51319]
[1776346362728,47.2,74837.47,0.0,0.97704,2e-05,3.54681]
[1776346364077,47.2,74840.5,0.0,0.97709,2e-05,3.53962]
[1776346365749,47.2,74854.09,0.0,0.97734,2e-05,3.5084]
[1776346366755,47.2,74863.98,0.0,0.97751,2e-05,3.48605]
[1776346368771,47.19,74868.26,0.0,0.97759,2e-05,3.47598]
[1776346370786,47.19,74862.42,0.0,0.97749,2e-05,3.48846]
[1776346371792,47.19,74865.27,0.0,0.97755,2e-05,3.48184]
[1776346372823,47.19,74873.72,0.0,0.97769,2e-05,3.46282]
[1776346374155,47.19,74883.54,0.0,0.97786,2e-05,3.44087]
[1776346374819,47.19,74883.54,0.0,0.97787,2e-05,3.44064]
[1776346375824,47.19,74884.43,0.0,0.97788,2e-05,3.43847]
[1776346378847,47.19,74879.33,0.0,0.9778,2e-05,3.44909]
[1776346381867,47.18,74872.15,0.0,0.97768,2e-05,3.46429]
[1776346382874,47.18,74867.28,0.0,0.9776,2e-05,3.47483]
[1776346386913,47.18,74854.28,0.0,0.97738,2e-05,3.50269]
[1776346388916,47.18,74832.87,0.0,0.97701,2e-05,3.55016]
[1776346389924,47.17,74823.59,0.0,0.97685,2e-05,3.57075]
[1776346390930,47.17,74830.09,0.0,0.97697,2e-05,3.55561]
[1776346392949,47.17,74836.57,0.0,0.97709,2e-05,3.54017]
[1776346394339,47.17,74843.74,0.0,0.97722,2e-05,3.52367]
[1776346395981,47.17,74849.12,0.0,0.97732,2e-05,3.51092]
[1776346396988,47.17,74849.69,0.0,0.97733,2e-05,3.50933]
[1776346399029,47.16,74841.24,0.0,0.97719,2e-05,3.52763]
[1776346400023,47.16,74833.19,0.0,0.97705,2e-05,3.5454]
[1776346401034,47.16,74825.77,0.0,0.97692,2e-05,3.56179]
[1776346402035,47.16,74830.88,0.0,0.97701,2e-05,3.54984]
[1776346404410,47.16,74836.12,0.0,0.97711,2e-05,3.53691]
[1776346408084,47.15,74850.88,0.0,0.97738,2e-05,3.50276]
[1776346409091,47.15,74864.69,0.0,0.97762,2e-05,3.4717]
[1776346410098,47.15,74865.83,0.0,0.97764,2e-05,3.46893]
[1776346411105,47.15,74855.82,0.0,0.97749,2e-05,3.4888]
[1776346412111,47.15,74856.08,0.0,0.97749,2e-05,3.48795]
[1776346414488,47.15,74860.46,0.0,0.97757,2e-05,3.47743]
[1776346416143,47.15,74851.3,0.0,0.97742,2e-05,3.49761]
[1776346417150,47.14,74849.18,0.0,0.97738,2e-05,3.50208]
[1776346419164,47.14,74836.8,0.0,0.97717,2e-05,3.52928]
[1776346420228,47.14,74825.3,0.0,0.97697,2e-05,3.5549]
[1776346421216,47.14,74825.3,0.0,0.97697,2e-05,3.55454]
[1776346423233,47.14,74833.76,0.0,0.97713,2e-05,3.53475]
[1776346427261,47.13,74828.07,0.0,0.97703,2e-05,3.54626]
[1776346432302,47.13,74827.67,0.0,0.97704,2e-05,3.5455]
[1776346434309,47.13,74817.18,0.0,0.97686,2e-05,3.56855]
[1776346435329,47.12,74814.6,0.0,0.97682,2e-05,3.57404]
[1776346436327,47.12,74823.7,0.0,0.97698,2e-05,3.55304]
[1776346437335,47.12,74838.97,0.0,0.97725,2e-05,3.5183]
[1776346438341,47.12,74842.9,0.0,0.97732,2e-05,3.5092]
[1776346441362,47.12,74840.94,0.0,0.9773,2e-05,3.5128]
[1776346445389,47.11,74835.89,0.0,0.97722,2e-05,3.52306]
[1776346447404,47.11,74844.35,0.0,0.97737,2e-05,3.50327]
[1776346448425,47.11,74859.01,0.0,0.97763,2e-05,3.47037]
[1776346451435,47.11,74848.9,0.0,0.97746,2e-05,3.49224]
[1776346452443,47.11,74838.96,0.0,0.97728,2e-05,3.51449]
[1776346453466,47.11,74844.36,0.0,0.97738,2e-05,3.50186]
[1776346455471,47.11,74850.56,0.0,0.97749,2e-05,3.48753]
[1776346456478,47.1,74859.39,0.0,0.97765,2e-05,3.46768]
[1776346461513,47.1,74866.66,0.0,0.97778,2e-05,3.45077]
[1776346462519,47.1,74879.75,0.0,0.97801,2e-05,3.42159]
[1776346463526,47.1,74885.9,0.0,0.97811,2e-05,3.40797]
[1776346466548,47.1,74892.87,0.0,0.97823,2e-05,3.3924]
[1776346467554,47.1,74897.72,0.0,0.97832,2e-05,3.38175]
[1776346468562,47.1,74886.45,0.0,0.97813,2e-05,3.40626]
[1776346469568,47.1,74880.82,0.0,0.97803,2e-05,3.41848]
[1776346474605,47.1,74881.72,0.0,0.97806,2e-05,3.41376]
[1776346475611,47.1,74875.16,0.0,0.97795,2e-05,3.42803]
[1776346477625,47.09,74880.89,0.0,0.97805,2e-05,3.41514]
[1776346479643,47.09,74868.41,0.0,0.97784,2e-05,3.44247]
[1776346480650,47.09,74850.42,0.0,0.97753,2e-05,3.48195]
[1776346481670,47.09,74841.2,0.0,0.97737,2e-05,3.50226]
[1776346484679,47.09,74853.67,0.0,0.9776,2e-05,3.47365]
[1776346485684,47.09,74864.99,0.0,0.97779,2e-05,3.44835]
[1776346486693,47.09,74857.49,0.0,0.97767,2e-05,3.46475]
[1776346487700,47.09,74848.79,0.0,0.97752,2e-05,3.48386]
[1776346492738,47.08,74844.11,0.0,0.97745,2e-05,3.49301]
[1776346497776,47.08,74843.66,0.0,0.97745,2e-05,3.49294]
[1776346498780,47.08,74832.41,0.0,0.97725,2e-05,3.51758]
[1776346502809,47.07,74839.84,0.0,0.97739,2e-05,3.49966]
[1776346503815,47.07,74843.34,0.0,0.97746,2e-05,3.49156]
[1776346505214,47.07,74837.32,0.0,0.97735,2e-05,3.50478]
[1776346506840,47.07,74825.24,0.0,0.97714,2e-05,3.53138]
[1776346507846,47.07,74822.72,0.0,0.9771,2e-05,3.53673]
[1776346509865,47.06,74817.12,0.0,0.97701,2e-05,3.5487]
[1776346511878,47.06,74800.48,0.0,0.97672,2e-05,3.58576]
[1776346512884,47.06,74799.81,0.0,0.97671,2e-05,3.58686]
[1776346515304,47.06,74811.85,0.0,0.97693,2e-05,3.55864]
[1776346515906,47.06,74811.85,0.0,0.97693,2e-05,3.55825]
[1776346519934,47.05,74805.23,0.0,0.97683,2e-05,3.57173]
[1776346524973,47.04,74784.45,0.0,0.97647,2e-05,3.61716]
[1776346526983,47.04,74782.08,0.0,0.97643,2e-05,3.62217]
[1776346527995,47.04,74781.48,0.0,0.97643,2e-05,3.62256]
[1776346532023,47.03,74784.35,0.0,0.97651,2e-05,3.61182]
[1776346535460,47.03,74793.23,0.0,0.97668,2e-05,3.59008]
[1776346536046,47.03,74793.23,0.0,0.97668,2e-05,3.58965]
[1776346538068,47.02,74783.44,0.0,0.97651,2e-05,3.6112]
[1776346539070,47.02,74779.54,0.0,0.97644,2e-05,3.6197]
[1776346540077,47.02,74773.6,0.0,0.97634,2e-05,3.6329]
[1776346541084,47.02,74773.71,0.0,0.97634,2e-05,3.63215]
[1776346546119,47.01,74770.3,0.0,0.9763,2e-05,3.63754]
[1776346548133,46.99,74775.84,0.0,0.97644,2e-05,3.61943]
[1776346551154,46.99,74770.41,0.0,0.97636,2e-05,3.63052]
[1776346554176,46.98,74764.94,0.0,0.97627,2e-05,3.6417]
[1776346556188,46.98,74763.05,0.0,0.97624,2e-05,3.64506]
[1776346560217,46.97,74758.04,0.0,0.97616,2e-05,3.65463]
[1776346564250,46.97,74745.29,0.0,0.97595,2e-05,3.6822]
[1776346565685,46.96,74744.78,0.0,0.97595,2e-05,3.68225]
[1776346567273,46.96,74751.58,0.0,0.97608,2e-05,3.66585]
[1776346568280,46.96,74761.47,0.0,0.97626,2e-05,3.64238]
[1776346569298,46.96,74761.51,0.0,0.97627,2e-05,3.6418]
[1776346570295,46.96,74749.75,0.0,0.97605,2e-05,3.66858]
[1776346571306,46.95,74742.66,0.0,0.97593,2e-05,3.68456]
[1776346572308,46.95,74743.1,0.0,0.97594,2e-05,3.6824]
[1776346574340,46.95,74750.65,0.0,0.97609,2e-05,3.66426]
[1776346575767,46.93,74767.47,0.0,0.97644,2e-05,3.62004]
[1776346579367,46.91,74756.73,0.0,0.97629,2e-05,3.6386]
[1776346581384,46.89,74763.29,0.0,0.97645,2e-05,3.61828]
[1776346586419,46.87,74776.91,0.0,0.97674,2e-05,3.58098]
[1776346587427,46.87,74784.01,0.0,0.97687,2e-05,3.5644]
[1776346590449,46.87,74781.36,0.0,0.97683,2e-05,3.56933]
[1776346593471,46.86,74786.46,0.0,0.97695,2e-05,3.55442]
[1776346597504,46.86,74779.63,0.0,0.97683,2e-05,3.56858]
[1776346600534,46.86,74769.93,0.0,0.97667,2e-05,3.59002]
[1776346601530,46.85,74752.59,0.0,0.97636,2e-05,3.62908]
[1776346602537,46.85,74743.86,0.0,0.9762,2e-05,3.64881]
[1776346607571,46.84,74745.08,0.0,0.97624,2e-05,3.64346]
[1776346612608,46.83,74739.35,0.0,0.97616,2e-05,3.65427]
[1776346615629,46.83,74730.42,0.0,0.976,2e-05,3.6735]
[1776346616635,46.83,74718.82,0.0,0.97579,2e-05,3.70007]
[1776346620664,46.82,74704.9,0.0,0.97555,2e-05,3.73038]
[1776346622677,46.82,74713.08,0.0,0.97571,2e-05,3.71042]
[1776346623685,46.81,74731.11,0.0,0.97605,2e-05,3.66701]
[1776346624691,46.81,74738.96,0.0,0.9762,2e-05,3.64873]
[1776346625700,46.81,74747.61,0.0,0.97636,2e-05,3.62816]
[1776346626716,46.81,74762.04,0.0,0.97663,2e-05,3.5944]
[1776346627713,46.81,74764.53,0.0,0.97668,2e-05,3.58826]
[1776346629727,46.81,74755.22,0.0,0.97651,2e-05,3.60887]
[1776346630733,46.8,74750.55,0.0,0.97643,2e-05,3.61921]
[1776346632748,46.8,74749.9,0.0,0.97643,2e-05,3.6198]
[1776346634768,46.8,74735.49,0.0,0.97617,2e-05,3.6523]
[1776346636778,46.79,74732.06,0.0,0.97611,2e-05,3.65932]
[1776346637788,46.79,74727.87,0.0,0.97605,2e-05,3.66803]
[1776346642822,46.78,74728.56,0.0,0.97608,2e-05,3.66378]
[1776346643829,46.78,74721.69,0.0,0.97596,2e-05,3.67928]
[1776346644836,46.78,74715.68,0.0,0.97585,2e-05,3.69278]
[1776346648863,46.77,74728.57,0.0,0.97611,2e-05,3.6604]
[1776346651884,46.77,74719.72,0.0,0.97597,2e-05,3.67726]
[1776346656918,46.76,74719.87,0.0,0.97599,2e-05,3.67416]
[1776346659940,46.75,74714.15,0.0,0.9759,2e-05,3.68589]
[1776346661970,46.75,74708.69,0.0,0.9758,2e-05,3.69756]
[1776346662965,46.75,74700.72,0.0,0.97566,2e-05,3.71573]
[1776346663971,46.74,74690.73,0.0,0.97548,2e-05,3.73871]
[1776346665141,46.74,74682.32,0.0,0.97532,2e-05,3.758]
[1776346666478,46.74,74648.78,0.0,0.97468,2e-05,3.83849]
[1776346667065,46.74,74648.78,0.0,0.97469,2e-05,3.83696]
[1776346668074,46.73,74656.27,0.0,0.97484,2e-05,3.81809]
[1776346670103,46.73,74663.26,0.0,0.97498,2e-05,3.80049]
[1776346672103,46.72,74651.88,0.0,0.97478,2e-05,3.82555]
[1776346673115,46.72,74644.73,0.0,0.97464,2e-05,3.84284]
[1776346674115,46.72,74655.05,0.0,0.97485,2e-05,3.81628]
[1776346675122,46.72,74673.79,0.0,0.97522,2e-05,3.77062]
[1776346676547,46.71,74687.26,0.0,0.97548,2e-05,3.73786]
[1776346678143,46.71,74691.84,0.0,0.97557,2e-05,3.72636]
[1776346681163,46.7,74707.99,0.0,0.9759,2e-05,3.68586]
[1776346683178,46.7,74716.1,0.0,0.97605,2e-05,3.6658]
[1776346688233,46.69,74722.94,0.0,0.9762,2e-05,3.64778]
[1776346693268,46.68,74718.96,0.0,0.97614,2e-05,3.65461]
[1776346695282,46.68,74713.38,0.0,0.97605,2e-05,3.66612]
[1776346696701,46.68,74720.94,0.0,0.9762,2e-05,3.64795]
[1776346698305,46.68,74725.64,0.0,0.97629,2e-05,3.63652]
[1776346700319,46.67,74733.94,0.0,0.97645,2e-05,3.61632]
[1776346701336,46.67,74744.25,0.0,0.97664,2e-05,3.59205]
[1776346702332,46.67,74751.89,0.0,0.97678,2e-05,3.57404]
[1776346703340,46.67,74759.47,0.0,0.97692,2e-05,3.55628]
[1776346704350,46.67,74755.34,0.0,0.97685,2e-05,3.56537]
[1776346705357,46.67,74751.89,0.0,0.97679,2e-05,3.57296]
[1776346706777,46.66,74748.93,0.0,0.97674,2e-05,3.57905]
[1776346708374,46.66,74752.48,0.0,0.97681,2e-05,3.57051]
[1776346710391,46.66,74749.54,0.0,0.97676,2e-05,3.57653]
[1776346713472,46.66,74747.2,0.0,0.97674,2e-05,3.57824]
[1776346716846,46.65,74754.51,0.0,0.97688,2e-05,3.55998]
[1776346722533,46.64,74750.4,0.0,0.97682,2e-05,3.56762]
[1776346725572,46.64,74709.11,0.0,0.97608,2e-05,3.66215]
[1776346726918,46.64,74698.71,0.0,0.97589,2e-05,3.68606]
[1776346727572,46.64,74698.71,0.0,0.97589,2e-05,3.68552]
[1776346728580,46.64,74690.31,0.0,0.97574,2e-05,3.70473]
[1776346729586,46.63,74692.13,0.0,0.97578,2e-05,3.69982]
[1776346732619,46.63,74700.1,0.0,0.97594,2e-05,3.67926]
[1776346733626,46.63,74698.13,0.0,0.97591,2e-05,3.68333]
[1776346735640,46.62,74691.0,0.0,0.97578,2e-05,3.69897]
[1776346738662,46.62,74685.3,0.0,0.97569,2e-05,3.71067]
[1776346740676,46.61,74672.5,0.0,0.97546,2e-05,3.73981]
[1776346741686,46.61,74668.92,0.0,0.97539,2e-05,3.74769]
[1776346746720,46.6,74670.84,0.0,0.97546,2e-05,3.73985]
[1776346749741,46.59,74677.54,0.0,0.9756,2e-05,3.722]
[1776346750748,46.59,74677.87,0.0,0.97561,2e-05,3.72061]
[1776346752762,46.59,74686.41,0.0,0.97578,2e-05,3.69919]
[1776346753769,46.58,74689.41,0.0,0.97584,2e-05,3.69155]
[1776346756790,46.58,74705.94,0.0,0.97616,2e-05,3.65111]
[1776346757797,46.58,74708.64,0.0,0.97622,2e-05,3.64431]
[1776346762832,46.57,74710.5,0.0,0.97627,2e-05,3.63764]
[1776346763839,46.57,74702.96,0.0,0.97613,2e-05,3.6548]
[1776346764847,46.57,74694.79,0.0,0.97598,2e-05,3.67348]
[1776346765853,46.57,74693.19,0.0,0.97596,2e-05,3.67672]
[1776346767879,46.56,74686.85,0.0,0.97585,2e-05,3.69059]
[1776346768882,46.56,74670.69,0.0,0.97555,2e-05,3.7283]
[1776346769887,46.56,74649.98,0.0,0.97516,2e-05,3.77715]
[1776346770893,46.56,74655.52,0.0,0.97527,2e-05,3.76318]
[1776346771900,46.55,74657.31,0.0,0.97532,2e-05,3.75597]
[1776346776935,46.54,74642.07,0.0,0.97505,2e-05,3.78919]
[1776346777944,46.54,74639.18,0.0,0.97501,2e-05,3.79471]
[1776346781970,46.53,74649.98,0.0,0.97524,2e-05,3.76591]
[1776346783984,46.52,74644.02,0.0,0.97514,2e-05,3.77883]
[1776346789025,46.51,74642.34,0.0,0.97513,2e-05,3.77937]
[1776346790038,46.51,74635.43,0.0,0.975,2e-05,3.79528]
[1776346796095,46.5,74635.63,0.0,0.97504,2e-05,3.79048]
[1776346801135,46.48,74634.82,0.0,0.97505,2e-05,3.78884]
[1776346803159,46.48,74627.25,0.0,0.97492,2e-05,3.80566]
[1776346804155,46.48,74615.78,0.0,0.9747,2e-05,3.83269]
[1776346807510,46.47,74629.27,0.0,0.97498,2e-05,3.79769]
[1776346809191,46.46,74623.16,0.0,0.97488,2e-05,3.81098]
[1776346810200,46.46,74618.11,0.0,0.97478,2e-05,3.82245]
[1776346812218,46.46,74599.33,0.0,0.97441,2e-05,3.86825]
[1776346813235,46.46,74588.37,0.0,0.97421,2e-05,3.89353]
[1776346815244,46.45,74587.86,0.0,0.97421,2e-05,3.89299]
[1776346817618,46.45,74575.61,0.0,0.97398,2e-05,3.92143]
[1776346818272,46.44,74575.61,0.0,0.97399,2e-05,3.9205]
[1776346820289,46.44,74589.43,0.0,0.97428,2e-05,3.88456]
[1776346821294,46.41,74596.5,0.0,0.97449,2e-05,3.85854]
[1776346822322,46.41,74602.2,0.0,0.97461,2e-05,3.84378]
[1776346823313,46.4,74613.58,0.0,0.97484,2e-05,3.81452]
[1776346824315,46.4,74624.32,0.0,0.97505,2e-05,3.78852]
[1776346825323,46.4,74625.25,0.0,0.97508,2e-05,3.78557]
[1776346827694,46.39,74616.37,0.0,0.97492,2e-05,3.80565]
[1776346829359,46.39,74623.06,0.0,0.97506,2e-05,3.78803]
[1776346831379,46.38,74630.09,0.0,0.97522,2e-05,3.76739]
[1776346832386,46.38,74640.24,0.0,0.97542,2e-05,3.74236]
[1776346833405,46.38,74644.75,0.0,0.97551,2e-05,3.73095]
[1776346834403,46.38,74652.99,0.0,0.97567,2e-05,3.71071]
[1776346835445,46.38,74661.48,0.0,0.97583,2e-05,3.68999]
[1776346836413,46.37,74661.18,0.0,0.97584,2e-05,3.68965]
[1776346837770,46.37,74633.55,0.0,0.97532,2e-05,3.75495]
[1776346838431,46.37,74633.55,0.0,0.97532,2e-05,3.75431]
[1776346839437,46.37,74620.65,0.0,0.97508,2e-05,3.78468]
[1776346840443,46.37,74611.15,0.0,0.97489,2e-05,3.80767]
[1776346841452,46.36,74610.78,0.0,0.97489,2e-05,3.80784]
[1776346845480,46.35,74607.29,0.0,0.97485,2e-05,3.81337]
[1776346850518,46.34,74605.92,0.0,0.97486,2e-05,3.81222]
[1776346851566,46.34,74612.5,0.0,0.97498,2e-05,3.79626]
[1776346852563,46.34,74622.99,0.0,0.97519,2e-05,3.77091]
[1776346853553,46.34,74633.17,0.0,0.97539,2e-05,3.74506]
[1776346854910,46.33,74658.54,0.0,0.97588,2e-05,3.68341]
[1776346856576,46.33,74667.19,0.0,0.97606,2e-05,3.66197]
[1776346857583,46.33,74678.28,0.0,0.97627,2e-05,3.63542]
[1776346858591,46.33,74678.28,0.0,0.97627,2e-05,3.63499]
[1776346860606,46.32,74686.35,0.0,0.97642,2e-05,3.61568]
[1776346861633,46.32,74686.72,0.0,0.97643,2e-05,3.61442]
[1776346864990,46.32,74688.16,0.0,0.97647,2e-05,3.60952]
[1776346866654,46.32,74681.88,0.0,0.97636,2e-05,3.62381]
[1776346867662,46.32,74677.75,0.0,0.97628,2e-05,3.63308]
[1776346869689,46.31,74670.14,0.0,0.97615,2e-05,3.65011]
[1776346870698,46.31,74669.4,0.0,0.97614,2e-05,3.6514]
[1776346871704,46.31,74678.15,0.0,0.9763,2e-05,3.6304]
[1776346872711,46.31,74682.04,0.0,0.97638,2e-05,3.62087]
[1776346875057,46.3,74689.55,0.0,0.97653,2e-05,3.60218]
[1776346877746,46.3,74679.26,0.0,0.97634,2e-05,3.62547]
[1776346878756,46.3,74677.42,0.0,0.97631,2e-05,3.62938]
[1776346879760,46.3,74684.29,0.0,0.97644,2e-05,3.61289]
[1776346880767,46.3,74687.28,0.0,0.9765,2e-05,3.60552]
[1776346883790,46.29,74679.11,0.0,0.97636,2e-05,3.6235]
[1776346885134,46.29,74675.75,0.0,0.9763,2e-05,3.63055]
[1776346886810,46.29,74664.66,0.0,0.9761,2e-05,3.65621]
[1776346887820,46.29,74666.79,0.0,0.97614,2e-05,3.65072]
[1776346890838,46.28,74672.98,0.0,0.97627,2e-05,3.63483]
[1776346893920,46.28,74683.37,0.0,0.97648,2e-05,3.607]
[1776346895212,46.28,74690.79,0.0,0.97662,2e-05,3.58942]
[1776346896923,46.28,74679.51,0.0,0.97642,2e-05,3.61537]
[1776346897906,46.28,74672.8,0.0,0.9763,2e-05,3.63069]
[1776346898911,46.28,74664.63,0.0,0.97614,2e-05,3.64989]
[1776346899945,46.27,74664.63,0.0,0.97615,2e-05,3.64905]
[1776346901960,46.27,74658.52,0.0,0.97604,2e-05,3.66254]
[1776346904964,46.27,74655.16,0.0,0.97599,2e-05,3.66904]
[1776346907016,46.26,74654.86,0.0,0.97599,2e-05,3.66875]
[1776346908080,46.26,74626.24,0.0,0.97545,2e-05,3.73691]
[1776346909082,46.26,74599.89,0.0,0.97494,2e-05,3.80051]
[1776346910053,46.26,74554.95,0.0,0.97405,2e-05,3.91083]
[1776346911196,46.26,74552.44,0.0,0.974,2e-05,3.91712]
[1776346913128,46.23,74557.44,0.0,0.97418,2e-05,3.89505]
[1776346914188,46.23,74549.84,0.0,0.97403,2e-05,3.9139]
[1776346915227,46.21,74537.23,0.0,0.97383,2e-05,3.93814]
[1776346916172,46.21,74530.64,0.0,0.97369,2e-05,3.95462]
[1776346918226,46.14,74529.49,0.0,0.97384,2e-05,3.93609]
[1776346919271,46.14,74535.94,0.0,0.97397,2e-05,3.91998]
[1776346921354,46.12,74537.81,0.0,0.97407,2e-05,3.90772]
[1776346923260,46.09,74532.73,0.0,0.97403,2e-05,3.91235]
[1776346928291,46.06,74537.52,0.0,0.9742,2e-05,3.89138]
[1776346933330,46.05,74546.45,0.0,0.9744,2e-05,3.86624]
[1776346938365,46.03,74552.61,0.0,0.97458,2e-05,3.84333]
[1776346942392,46.02,74557.76,0.0,0.9747,2e-05,3.82859]
[1776346943408,46.02,74565.41,0.0,0.97486,2e-05,3.80937]
[1776346944444,46.02,74557.53,0.0,0.97471,2e-05,3.82821]
[1776346945695,46.02,74529.28,0.0,0.97414,2e-05,3.89812]
[1776346946429,46.02,74529.28,0.0,0.97415,2e-05,3.8975]
[1776346947436,45.99,74516.44,0.0,0.97394,2e-05,3.92281]
[1776346950456,45.93,74506.6,0.0,0.9739,2e-05,3.92724]
[1776346954518,45.88,74526.18,0.0,0.97443,2e-05,3.8614]
[1776346955768,45.88,74528.01,0.0,0.97447,2e-05,3.85631]
[1776346961535,45.87,74520.64,0.0,0.97435,2e-05,3.87124]
[1776346966575,45.86,74520.32,0.0,0.97436,2e-05,3.86912]
[1776346967582,45.86,74515.16,0.0,0.97426,2e-05,3.88138]
[1776346969596,45.86,74514.75,0.0,0.97427,2e-05,3.88118]
[1776346971609,45.85,74523.34,0.0,0.97445,2e-05,3.85863]
[1776346972616,45.85,74523.04,0.0,0.97445,2e-05,3.8588]
[1776346977663,45.84,74518.98,0.0,0.97439,2e-05,3.866]
[1776346978685,45.84,74527.05,0.0,0.97455,2e-05,3.84541]
[1776346979679,45.84,74536.41,0.0,0.97474,2e-05,3.82176]
[1776346980689,45.84,74533.07,0.0,0.97468,2e-05,3.82949]
[1776346981702,45.83,74526.91,0.0,0.97456,2e-05,3.84419]
[1776346982717,45.83,74533.49,0.0,0.9747,2e-05,3.82738]
[1776346983718,45.83,74542.0,0.0,0.97487,2e-05,3.80592]
[1776346984722,45.83,74553.74,0.0,0.97511,2e-05,3.77644]
[1776346986007,45.83,74538.29,0.0,0.97481,2e-05,3.81362]
[1776346986735,45.82,74538.29,0.0,0.97482,2e-05,3.81291]
[1776346987748,45.82,74539.48,0.0,0.97484,2e-05,3.80924]
[1776346990765,45.82,74532.73,0.0,0.97472,2e-05,3.82416]
[1776346991773,45.82,74529.44,0.0,0.97466,2e-05,3.83177]
[1776346992778,45.81,74523.1,0.0,0.97454,2e-05,3.84693]
[1776346993784,45.81,74521.01,0.0,0.9745,2e-05,3.85156]
[1776346996079,45.81,74529.89,0.0,0.97469,2e-05,3.82849]
[1776346997814,45.81,74535.89,0.0,0.97482,2e-05,3.81266]
[1776346998821,45.8,74536.64,0.0,0.97484,2e-05,3.81032]
[1776347002857,45.8,74543.62,0.0,0.97499,2e-05,3.79075]
[1776347006149,45.79,74553.65,0.0,0.97521,2e-05,3.76408]
[1776347007881,45.78,74551.8,0.0,0.97518,2e-05,3.76723]
[1776347012918,45.77,74555.44,0.0,0.97529,2e-05,3.75277]
[1776347017953,45.76,74556.55,0.0,0.97534,2e-05,3.74681]
[1776347020978,45.76,74547.63,0.0,0.97518,2e-05,3.76666]
[1776347021987,45.76,74541.4,0.0,0.97506,2e-05,3.78149]
[1776347023999,45.75,74542.71,0.0,0.97509,2e-05,3.77744]
[1776347026289,45.75,74548.51,0.0,0.97521,2e-05,3.76242]
[1776347028030,45.75,74545.85,0.0,0.97517,2e-05,3.76783]
[1776347029035,45.75,74538.75,0.0,0.97503,2e-05,3.7848]
[1776347030043,45.74,74536.12,0.0,0.97498,2e-05,3.79081]
[1776347033062,45.74,74546.58,0.0,0.9752,2e-05,3.76388]
[1776347034069,45.74,74552.02,0.0,0.97531,2e-05,3.75021]
[1776347036359,45.73,74553.08,0.0,0.97534,2e-05,3.74651]
[1776347040117,45.73,74560.97,0.0,0.9755,2e-05,3.72623]
[1776347041122,45.73,74577.57,0.0,0.97583,2e-05,3.68557]
[1776347042130,45.73,74577.57,0.0,0.97583,2e-05,3.68502]
[1776347043137,45.73,74584.48,0.0,0.97597,2e-05,3.66792]
[1776347044144,45.72,74585.41,0.0,0.97599,2e-05,3.6652]
[1776347048172,45.72,74589.4,0.0,0.97608,2e-05,3.65375]
[1776347053211,45.71,74581.06,0.0,0.97594,2e-05,3.67138]
[1776347054213,45.71,74575.85,0.0,0.97584,2e-05,3.68339]
[1776347055221,45.71,74567.9,0.0,0.97569,2e-05,3.70203]
[1776347056501,45.7,74568.86,0.0,0.97572,2e-05,3.69862]
[1776347058242,45.7,74575.82,0.0,0.97586,2e-05,3.68133]
[1776347059248,45.7,74577.66,0.0,0.9759,2e-05,3.67641]
[1776347063276,45.69,74571.32,0.0,0.97579,2e-05,3.68965]
[1776347065296,45.69,74578.28,0.0,0.97593,2e-05,3.6719]
[1776347070331,45.68,74573.98,0.0,0.97587,2e-05,3.67979]
[1776347075366,45.67,74578.95,0.0,0.976,2e-05,3.66274]
[1776347080400,45.67,74584.97,0.0,0.97613,2e-05,3.64613]
[1776347085468,45.66,74585.54,0.0,0.97616,2e-05,3.64309]
[1776347087465,45.66,74596.02,0.0,0.97636,2e-05,3.61696]
[1776347091484,45.65,74602.24,0.0,0.97649,2e-05,3.60115]
[1776347093502,45.65,74611.16,0.0,0.97666,2e-05,3.57941]
[1776347095516,45.65,74616.67,0.0,0.97677,2e-05,3.56583]
[1776347096521,45.65,74624.92,0.0,0.97692,2e-05,3.5462]
[1776347097528,45.65,74625.38,0.0,0.97693,2e-05,3.54487]
[1776347102564,45.64,74624.86,0.0,0.97693,2e-05,3.54482]
[1776347103571,45.64,74616.53,0.0,0.97678,2e-05,3.56409]
[1776347104578,45.64,74614.91,0.0,0.97676,2e-05,3.56732]
[1776347106592,45.64,74600.13,0.0,0.97649,2e-05,3.60152]
[1776347111626,45.63,74602.09,0.0,0.97653,2e-05,3.59546]
[1776347114647,45.63,74612.07,0.0,0.97673,2e-05,3.57087]
[1776347115946,45.63,74602.83,0.0,0.97656,2e-05,3.59199]
[1776347118678,45.63,74593.16,0.0,0.97638,2e-05,3.61418]
[1776347119683,45.62,74590.86,0.0,0.97634,2e-05,3.61925]
[1776347124718,45.62,74582.81,0.0,0.97621,2e-05,3.63638]
[1776347126016,45.61,74578.5,0.0,0.97613,2e-05,3.64581]
[1776347128749,45.61,74571.17,0.0,0.976,2e-05,3.66203]
[1776347131776,45.61,74557.79,0.0,0.97577,2e-05,3.69084]
[1776347133786,45.6,74550.71,0.0,0.97564,2e-05,3.70719]
[1776347137813,45.6,74555.79,0.0,0.97575,2e-05,3.69359]
[1776347138820,45.6,74547.53,0.0,0.97559,2e-05,3.71335]
[1776347140853,45.6,74536.12,0.0,0.97537,2e-05,3.74056]
[1776347141844,45.6,74537.55,0.0,0.9754,2e-05,3.73677]
[1776347146197,45.59,74521.43,0.0,0.9751,2e-05,3.77461]
[1776347151920,45.59,74522.98,0.0,0.97514,2e-05,3.76895]
[1776347156954,45.58,74519.8,0.0,0.9751,2e-05,3.7749]
[1776347158968,45.58,74528.79,0.0,0.97528,2e-05,3.75214]
[1776347160010,45.58,74537.6,0.0,0.97545,2e-05,3.7303]
[1776347161068,45.58,74544.63,0.0,0.97559,2e-05,3.71322]
[1776347161995,45.57,74562.03,0.0,0.97593,2e-05,3.67062]
[1776347163002,45.57,74558.95,0.0,0.97588,2e-05,3.67706]
[1776347164024,45.57,74549.03,0.0,0.97569,2e-05,3.70053]
[1776347166342,45.57,74543.88,0.0,0.9756,2e-05,3.71203]
[1776347168049,45.56,74531.86,0.0,0.97537,2e-05,3.74023]
[1776347169056,45.56,74524.3,0.0,0.97523,2e-05,3.75871]
[1776347174089,45.55,74527.72,0.0,0.97532,2e-05,3.7469]
[1776347179128,45.54,74521.87,0.0,0.97522,2e-05,3.75884]
[1776347184162,45.54,74524.17,0.0,0.97528,2e-05,3.75149]
[1776347185168,45.54,74518.47,0.0,0.97517,2e-05,3.76511]
[1776347186486,45.54,74519.69,0.0,0.9752,2e-05,3.76175]
[1776347192216,45.53,74498.58,0.0,0.97481,2e-05,3.80982]
[1776347193227,45.53,74495.78,0.0,0.97476,2e-05,3.81631]
[1776347198260,45.53,74492.63,0.0,0.9747,2e-05,3.82295]
[1776347200273,45.52,74504.93,0.0,0.97495,2e-05,3.79158]
[1776347201283,45.52,74510.12,0.0,0.97506,2e-05,3.77839]
[1776347203299,45.52,74510.39,0.0,0.97507,2e-05,3.77698]
[1776347206629,45.52,74505.85,0.0,0.97499,2e-05,3.78703]
[1776347208331,45.51,74513.6,0.0,0.97515,2e-05,3.76716]
[1776347209339,45.51,74515.13,0.0,0.97518,2e-05,3.76305]
[1776347212360,45.51,74520.13,0.0,0.97529,2e-05,3.74971]
[1776347213365,45.51,74526.82,0.0,0.97542,2e-05,3.73302]
[1776347214373,45.51,74528.72,0.0,0.97546,2e-05,3.72808]
[1776347216728,45.5,74522.02,0.0,0.97534,2e-05,3.74382]
[1776347221421,45.5,74529.23,0.0,0.97549,2e-05,3.72461]
[1776347223435,45.5,74527.74,0.0,0.97547,2e-05,3.7274]
[1776347224445,45.5,74527.98,0.0,0.97548,2e-05,3.72651]
[1776347226457,45.49,74497.24,0.0,0.97487,2e-05,3.8014]
[1776347227465,45.49,74497.24,0.0,0.97488,2e-05,3.801]
[1776347228472,45.49,74489.31,0.0,0.97472,2e-05,3.82078]
[1776347229478,45.49,74485.29,0.0,0.97464,2e-05,3.83031]
[1776347234515,45.49,74487.2,0.0,0.97469,2e-05,3.82372]
[1776347236528,45.48,74497.59,0.0,0.97491,2e-05,3.79705]
[1776347237537,45.48,74501.06,0.0,0.97498,2e-05,3.78806]
[1776347238546,45.48,74481.52,0.0,0.97459,2e-05,3.83685]
[1776347239550,45.48,74477.25,0.0,0.9745,2e-05,3.84758]
[1776347242570,45.48,74473.74,0.0,0.97443,2e-05,3.85596]
[1776347244584,45.48,74478.43,0.0,0.97453,2e-05,3.84437]
[1776347249626,45.48,74481.3,0.0,0.97458,2e-05,3.83764]
[1776347250633,45.48,74486.36,0.0,0.97469,2e-05,3.82457]
[1776347252646,45.48,74495.29,0.0,0.97489,2e-05,3.79927]
[1776347254661,45.48,74489.9,0.0,0.97478,2e-05,3.81293]
[1776347256675,45.48,74484.13,0.0,0.97466,2e-05,3.82752]
[1776347261710,45.48,74489.11,0.0,0.97475,2e-05,3.81569]
[1776347264731,45.48,74481.07,0.0,0.97459,2e-05,3.83609]
[1776347265752,45.48,74468.39,0.0,0.97433,2e-05,3.86794]
[1776347266745,45.48,74460.96,0.0,0.97418,2e-05,3.88661]
[1776347267758,45.48,74450.72,0.0,0.97397,2e-05,3.91245]
[1776347268760,45.48,74449.87,0.0,0.97395,2e-05,3.91457]
[1776347273802,45.48,74452.35,0.0,0.97401,2e-05,3.90811]
[1776347275811,45.48,74450.52,0.0,0.97397,2e-05,3.91262]
[1776347277830,45.48,74456.75,0.0,0.9741,2e-05,3.89677]
[1776347278849,45.48,74473.19,0.0,0.97443,2e-05,3.85543]
[1776347279845,45.48,74477.42,0.0,0.97452,2e-05,3.84489]
[1776347280852,45.48,74483.45,0.0,0.97464,2e-05,3.82991]
[1776347281859,45.48,74485.28,0.0,0.97468,2e-05,3.82544]
[1776347284884,45.48,74475.45,0.0,0.97448,2e-05,3.85023]
[1776347285896,45.48,74471.37,0.0,0.97439,2e-05,3.86049]
[1776347287248,45.48,74473.35,0.0,0.97443,2e-05,3.85561]
[1776347291941,45.48,74466.53,0.0,0.97429,2e-05,3.87288]
[1776347293951,45.48,74471.42,0.0,0.97439,2e-05,3.86064]
[1776347294959,45.48,74481.27,0.0,0.97459,2e-05,3.83607]
[1776347295965,45.49,74483.48,0.0,0.97463,2e-05,3.83064]
[1776347298984,45.49,74484.21,0.0,0.97465,2e-05,3.8291]
[1776347304023,45.49,74477.2,0.0,0.9745,2e-05,3.84705]
[1776347309062,45.49,74474.59,0.0,0.97445,2e-05,3.85405]
[1776347310089,45.49,74460.94,0.0,0.97417,2e-05,3.88837]
[1776347311084,45.49,74457.64,0.0,0.97411,2e-05,3.89439]
[1776347313096,45.49,74462.91,0.0,0.97422,2e-05,3.88112]
[1776347318132,45.49,74463.78,0.0,0.97424,2e-05,3.87904]
[1776347323174,45.49,74468.33,0.0,0.97433,2e-05,3.86773]
[1776347324172,45.49,74475.04,0.0,0.97447,2e-05,3.85096]
[1776347325181,45.49,74480.8,0.0,0.97458,2e-05,3.83665]
[1776347326187,45.49,74482.28,0.0,0.97461,2e-05,3.83305]
[1776347330215,45.49,74495.35,0.0,0.97487,2e-05,3.80117]
[1776347335250,45.49,74499.22,0.0,0.97495,2e-05,3.79134]
[1776347339277,45.49,74493.94,0.0,0.97485,2e-05,3.80289]
[1776347344313,45.48,74494.32,0.0,0.97487,2e-05,3.80048]
[1776347349349,45.48,74489.14,0.0,0.97479,2e-05,3.81127]
[1776347354382,45.47,74493.81,0.0,0.9749,2e-05,3.79762]
[1776347357757,45.46,74470.74,0.0,0.97444,2e-05,3.85381]
[1776347359421,45.47,74465.29,0.0,0.97433,2e-05,3.86765]
[1776347361439,45.46,74476.37,0.0,0.97456,2e-05,3.8389]
[1776347362448,45.46,74477.0,0.0,0.97458,2e-05,3.83686]
[1776347363450,45.46,74470.88,0.0,0.97445,2e-05,3.85224]
[1776347364455,45.46,74468.57,0.0,0.97441,2e-05,3.85809]
[1776347367833,45.46,74466.48,0.0,0.97436,2e-05,3.86346]
[1776347369491,45.46,74478.72,0.0,0.97461,2e-05,3.83239]
[1776347370496,45.46,74482.1,0.0,0.97469,2e-05,3.82351]
[1776347373523,45.46,74487.33,0.0,0.97481,2e-05,3.80747]
[1776347375533,45.45,74491.22,0.0,0.9749,2e-05,3.79702]
[1776347380568,45.45,74493.37,0.0,0.97495,2e-05,3.78975]
[1776347385603,45.44,74492.73,0.0,0.97496,2e-05,3.78944]
[1776347387972,45.44,74499.2,0.0,0.97509,2e-05,3.77272]
[1776347390638,45.44,74497.25,0.0,0.97506,2e-05,3.77647]
[1776347393661,45.43,74503.28,0.0,0.97519,2e-05,3.76058]
[1776347394667,45.43,74508.57,0.0,0.97529,2e-05,3.74727]
[1776347395673,45.43,74518.73,0.0,0.9755,2e-05,3.7221]
[1776347396680,45.43,74511.14,0.0,0.97535,2e-05,3.7404]
[1776347397687,45.43,74513.01,0.0,0.97539,2e-05,3.73552]
[1776347401719,45.42,74496.12,0.0,0.97506,2e-05,3.77584]
[1776347402899,45.42,74496.12,0.0,0.97507,2e-05,3.77551]
[1776347403748,45.42,74483.8,0.0,0.97482,2e-05,3.80599]
[1776347404751,45.42,74473.78,0.0,0.97463,2e-05,3.83013]
[1776347405758,45.42,74465.99,0.0,0.97447,2e-05,3.84913]
[1776347406764,45.42,74465.9,0.0,0.97448,2e-05,3.84886]
[1776347411800,45.41,74466.66,0.0,0.97451,2e-05,3.84454]
[1776347416834,45.4,74463.5,0.0,0.97447,2e-05,3.85001]
[1776347421868,45.4,74449.13,0.0,0.97418,2e-05,3.88479]
[1776347422884,45.4,74441.96,0.0,0.97404,2e-05,3.90291]
[1776347424905,45.4,74430.96,0.0,0.97381,2e-05,3.93076]
[1776347425907,45.4,74418.92,0.0,0.97356,2e-05,3.9614]
[1776347426915,45.4,74418.68,0.0,0.97356,2e-05,3.96189]
[1776347429936,45.4,74412.76,0.0,0.97343,2e-05,3.97681]
[1776347433962,45.39,74420.45,0.0,0.97362,2e-05,3.9541]
[1776347434970,45.39,74421.99,0.0,0.97365,2e-05,3.95007]
[1776347436984,45.39,74414.81,0.0,0.9735,2e-05,3.96812]
[1776347437991,45.39,74404.45,0.0,0.97328,2e-05,3.99473]
[1776347438999,45.39,74401.75,0.0,0.97323,2e-05,4.00134]
[1776347440009,45.39,74393.34,0.0,0.97305,2e-05,4.02307]
[1776347441012,45.39,74392.3,0.0,0.97303,2e-05,4.02555]
[1776347446047,45.39,74390.22,0.0,0.973,2e-05,4.02992]
[1776347448063,45.39,74382.08,0.0,0.97283,2e-05,4.0506]
[1776347450097,45.38,74379.16,0.0,0.97277,2e-05,4.05739]
[1776347451083,45.38,74369.29,0.0,0.97256,2e-05,4.08317]
[1776347452093,45.38,74373.65,0.0,0.97266,2e-05,4.07114]
[1776347456127,45.38,74360.06,0.0,0.97237,2e-05,4.10549]
[1776347459154,45.38,74355.62,0.0,0.97228,2e-05,4.11639]
[1776347461241,45.38,74360.66,0.0,0.9724,2e-05,4.10274]
[1776347462605,45.38,74370.8,0.0,0.97262,2e-05,4.07616]
[1776347463278,45.38,74380.56,0.0,0.97282,2e-05,4.0507]
[1776347465260,45.37,74370.21,0.0,0.97261,2e-05,4.07665]
[1776347466264,45.37,74374.12,0.0,0.9727,2e-05,4.0661]
[1776347467270,45.37,74380.48,0.0,0.97284,2e-05,4.04921]
[1776347468653,45.37,74369.82,0.0,0.97261,2e-05,4.07643]
[1776347470291,45.37,74366.12,0.0,0.97254,2e-05,4.08577]
[1776347471300,45.36,74357.65,0.0,0.97236,2e-05,4.10726]
[1776347473315,45.36,74350.23,0.0,0.9722,2e-05,4.1264]
[1776347478348,45.36,74344.58,0.0,0.9721,2e-05,4.13882]
[1776347479356,45.35,74344.58,0.0,0.9721,2e-05,4.1384]
[1776347484398,45.35,74339.25,0.0,0.972,2e-05,4.15084]
[1776347488780,45.34,74329.95,0.0,0.97181,2e-05,4.17341]
[1776347494458,45.33,74328.74,0.0,0.97182,2e-05,4.17142]
[1776347499506,45.33,74331.08,0.0,0.97189,2e-05,4.16293]
[1776347500513,45.33,74338.89,0.0,0.97207,2e-05,4.14179]
[1776347505548,45.32,74338.72,0.0,0.97208,2e-05,4.14023]
[1776347507562,45.32,74330.1,0.0,0.9719,2e-05,4.16225]
[1776347508947,45.32,74324.26,0.0,0.97177,2e-05,4.17736]
[1776347510585,45.31,74311.95,0.0,0.97151,2e-05,4.20929]
[1776347512600,45.31,74308.28,0.0,0.97143,2e-05,4.21804]
[1776347517639,45.3,74310.0,0.0,0.97149,2e-05,4.21067]
[1776347519012,45.3,74316.14,0.0,0.97164,2e-05,4.1937]
[1776347521670,45.3,74322.25,0.0,0.97178,2e-05,4.17584]
[1776347523682,45.29,74328.09,0.0,0.97192,2e-05,4.15933]
[1776347525696,45.29,74340.2,0.0,0.97219,2e-05,4.12633]
[1776347526711,45.29,74344.07,0.0,0.97228,2e-05,4.11572]
[1776347527709,45.29,74335.43,0.0,0.97209,2e-05,4.13819]
[1776347529084,45.29,74313.46,0.0,0.97161,2e-05,4.1963]
[1776347530746,45.28,74295.51,0.0,0.97122,2e-05,4.24408]
[1776347531768,45.28,74275.83,0.0,0.97078,2e-05,4.29627]
[1776347532811,45.28,74249.59,0.0,0.97018,2e-05,4.36819]
[1776347533782,45.28,74191.41,0.0,0.9688,2e-05,4.53077]
[1776347534842,45.28,74163.65,0.0,0.96813,2e-05,4.60904]
[1776347535862,45.28,74169.95,0.0,0.96829,2e-05,4.591]
[1776347536857,45.26,74173.97,0.0,0.96845,2e-05,4.5718]
[1776347537857,45.23,74184.56,0.0,0.96878,2e-05,4.53303]
[1776347539212,45.23,74134.8,0.0,0.96757,2e-05,4.67504]
[1776347540945,45.2,74111.88,0.0,0.96706,3e-05,4.73357]
[1776347541931,45.18,74100.33,0.0,0.96683,3e-05,4.75958]
[1776347542958,45.16,74077.39,0.0,0.96632,3e-05,4.81842]
[1776347543961,45.13,74080.01,0.0,0.96647,3e-05,4.8014]
[1776347545971,45.11,74107.13,0.0,0.96723,3e-05,4.71299]
[1776347547985,45.06,74095.11,0.0,0.96705,3e-05,4.7338]
[1776347548992,45.06,74069.19,0.0,0.96639,3e-05,4.80982]
[1776347550036,45.06,74049.61,0.0,0.96588,3e-05,4.86823]
[1776347551035,45.06,74039.71,0.0,0.96565,3e-05,4.89376]
[1776347552036,45.06,74051.59,0.0,0.96597,3e-05,4.85772]
[1776347553054,45.06,74067.73,0.0,0.96639,3e-05,4.80927]
[1776347555105,45.01,74052.67,0.0,0.96615,3e-05,4.83697]
[1776347559116,44.91,74045.08,0.0,0.96624,3e-05,4.82511]
[1776347560100,44.88,74032.47,0.0,0.96599,3e-05,4.85394]
[1776347565143,44.76,74032.02,0.0,0.96634,3e-05,4.81254]
[1776347567172,44.74,74012.87,0.0,0.96592,3e-05,4.861]
[1776347569225,44.73,73986.32,0.0,0.96522,3e-05,4.94077]
[1776347571293,44.73,73957.2,0.0,0.96444,3e-05,5.0302]
[1776347572299,44.73,73942.06,0.0,0.96404,3e-05,5.07509]
[1776347573301,44.72,73939.43,0.0,0.96398,3e-05,5.08188]
[1776347575319,44.69,73945.3,0.0,0.96426,3e-05,5.05026]
[1776347576325,44.67,73944.2,0.0,0.96429,3e-05,5.04683]
[1776347577327,44.65,73936.96,0.0,0.96415,3e-05,5.06255]
[1776347578334,44.63,73930.57,0.0,0.96402,3e-05,5.07605]
[1776347580361,44.62,73920.27,0.0,0.96379,3e-05,5.10265]
[1776347581363,44.62,73913.25,0.0,0.96359,3e-05,5.12532]
[1776347583379,44.62,73925.13,0.0,0.96391,3e-05,5.08851]
[1776347584384,44.61,73917.24,0.0,0.96373,3e-05,5.10967]
[1776347587409,44.59,73907.63,0.0,0.96351,3e-05,5.13354]
[1776347588419,44.58,73897.51,0.0,0.96327,3e-05,5.16063]
[1776347589423,44.59,73891.14,0.0,0.96306,3e-05,5.18448]
[1776347590496,44.6,73881.47,0.0,0.96275,3e-05,5.21896]
[1776347593458,44.63,73888.02,0.0,0.96283,3e-05,5.21005]
[1776347594465,44.65,73888.02,0.0,0.96279,3e-05,5.21513]
[1776347595472,44.64,73881.57,0.0,0.96261,3e-05,5.23481]
[1776347597489,44.64,73886.32,0.0,0.96276,3e-05,5.21862]
[1776347598494,44.64,73887.61,0.0,0.96279,3e-05,5.21469]
[1776347599501,44.64,73879.36,0.0,0.96255,3e-05,5.24151]
[1776347600508,44.64,73872.44,0.0,0.96235,3e-05,5.26407]
[1776347602524,44.68,73873.13,0.0,0.96226,3e-05,5.27516]
[1776347604546,44.72,73881.51,0.0,0.96237,3e-05,5.26229]
[1776347605548,44.74,73881.51,0.0,0.96231,3e-05,5.26947]
[1776347606554,44.76,73891.75,0.0,0.96254,3e-05,5.24452]
[1776347607566,44.78,73891.34,0.0,0.96245,3e-05,5.25407]
[1776347609575,44.83,73896.07,0.0,0.96244,3e-05,5.25569]
[1776347610772,44.88,73899.09,0.0,0.96238,3e-05,5.26328]
[1776347612596,44.88,73904.34,0.0,0.96252,3e-05,5.24651]
[1776347613604,44.89,73917.48,0.0,0.96287,3e-05,5.20795]
[1776347614614,44.9,73922.48,0.0,0.96298,3e-05,5.19539]
[1776347616624,44.92,73932.51,0.0,0.96321,3e-05,5.16955]
[1776347618639,44.93,73935.8,0.0,0.96326,3e-05,5.16391]
[1776347620849,44.94,73931.88,0.0,0.96311,3e-05,5.18072]
[1776347622678,44.94,73913.05,0.0,0.96258,3e-05,5.24068]
[1776347623693,44.94,73896.38,0.0,0.9621,3e-05,5.29353]
[1776347624887,44.94,73859.62,0.0,0.96105,3e-05,5.41089]
[1776347626919,44.93,73828.82,0.0,0.96016,3e-05,5.50838]
[1776347627931,44.93,73822.01,0.0,0.95998,3e-05,5.52806]
[1776347629740,44.94,73800.7,0.0,0.9593,3e-05,5.603]
[1776347630977,44.94,73785.64,0.0,0.95882,3e-05,5.65463]
[1776347631741,44.95,73785.64,0.0,0.95881,3e-05,5.65583]
[1776347632779,44.95,73769.78,0.0,0.95831,3e-05,5.71017]
[1776347633755,44.95,73764.79,0.0,0.95816,3e-05,5.72739]
[1776347634771,44.95,73769.86,0.0,0.95831,3e-05,5.71081]
[1776347635771,44.97,73756.42,0.0,0.95782,3e-05,5.76427]
[1776347636778,44.97,73747.25,0.0,0.95753,3e-05,5.79563]
[1776347637786,44.98,73732.93,0.0,0.95706,3e-05,5.84539]
[1776347638793,45.01,73710.89,0.0,0.95626,3e-05,5.93132]
[1776347639800,45.03,73716.73,0.0,0.95637,3e-05,5.92061]
[1776347641039,45.06,73720.88,0.0,0.95641,3e-05,5.91615]
[1776347641827,45.08,73720.88,0.0,0.95632,3e-05,5.92617]
[1776347642835,45.11,73728.95,0.0,0.95649,3e-05,5.90856]
[1776347643842,45.11,73718.52,0.0,0.95615,3e-05,5.9443]
[1776347644849,45.16,73700.84,0.0,0.95539,3e-05,6.02584]
[1776347645856,45.19,73691.16,0.0,0.95499,3e-05,6.0684]
[1776347648905,45.26,73679.42,0.0,0.95436,3e-05,6.13541]
[1776347649915,45.28,73677.54,0.0,0.95423,3e-05,6.14992]
[1776347651150,45.28,73661.1,0.0,0.95368,3e-05,6.2076]
[1776347652916,45.32,73655.95,0.0,0.95336,3e-05,6.24133]
[1776347653923,45.35,73650.13,0.0,0.95305,3e-05,6.27438]
[1776347657018,45.45,73649.79,0.0,0.9527,3e-05,6.31191]
[1776347658011,45.48,73635.64,0.0,0.95211,3e-05,6.3741]
[1776347659021,45.54,73625.98,0.0,0.95157,3e-05,6.4302]
[1776347661219,45.56,73640.77,0.0,0.95198,3e-05,6.38747]
[1776347662050,45.59,73665.13,0.0,0.95271,3e-05,6.3116]
[1776347663041,45.65,73665.13,0.0,0.9525,3e-05,6.33483]
[1776347664048,45.65,73650.34,0.0,0.95199,3e-05,6.38725]
[1776347665060,45.68,73657.24,0.0,0.95212,3e-05,6.37403]
[1776347666064,45.71,73647.45,0.0,0.95168,3e-05,6.42032]
[1776347667072,45.74,73628.6,0.0,0.95093,3e-05,6.49856]
[1776347668078,45.77,73624.29,0.0,0.95068,3e-05,6.52379]
[1776347669085,45.79,73617.49,0.0,0.95036,4e-05,6.55771]
[1776347670095,45.83,73610.52,0.0,0.94999,4e-05,6.59624]
[1776347671317,45.89,73602.61,0.0,0.94949,4e-05,6.64686]
[1776347673117,45.96,73605.98,0.0,0.94938,4e-05,6.65896]
[1776347674338,45.99,73590.39,0.0,0.94871,4e-05,6.72683]
[1776347676137,46.05,73593.75,0.0,0.94862,4e-05,6.73685]
[1776347677360,46.08,73599.12,0.0,0.9487,4e-05,6.72855]
[1776347679161,46.14,73601.96,0.0,0.94859,4e-05,6.74088]
[1776347680168,46.17,73604.82,0.0,0.94858,4e-05,6.74192]
[1776347684409,46.28,73585.35,0.0,0.94746,4e-05,6.85658]
[1776347685204,46.31,73585.35,0.0,0.94737,4e-05,6.86628]
[1776347686211,46.33,73578.41,0.0,0.94703,4e-05,6.90095]
[1776347689444,46.4,73575.08,0.0,0.94664,4e-05,6.94018]
[1776347691246,46.42,73569.5,0.0,0.94635,4e-05,6.96937]
[1776347692254,46.48,73561.41,0.0,0.94586,4e-05,7.01928]
[1776347693282,46.48,73482.62,0.0,0.94288,4e-05,7.31459]
[1776347695519,46.48,73445.95,0.0,0.94145,4e-05,7.45456]
[1776347696528,46.52,73440.02,0.0,0.94103,4e-05,7.49552]
[1776347698326,46.55,73476.72,0.0,0.94239,4e-05,7.36387]
[1776347699328,46.54,73475.85,0.0,0.94237,4e-05,7.36581]
[1776347700332,46.53,73481.1,0.0,0.94262,4e-05,7.34096]
[1776347701339,46.53,73459.79,0.0,0.94179,4e-05,7.42218]
[1776347702573,46.52,73448.36,0.0,0.9414,4e-05,7.46016]
[1776347703580,46.48,73439.01,0.0,0.94118,4e-05,7.48068]
[1776347705389,46.45,73436.83,0.0,0.9412,4e-05,7.47909]
[1776347706394,46.43,73434.77,0.0,0.94117,4e-05,7.48101]
[1776347707396,46.41,73434.26,0.0,0.94126,4e-05,7.47209]
[1776347708623,46.41,73407.06,0.0,0.94018,4e-05,7.57726]
[1776347709409,46.37,73407.06,0.0,0.94033,4e-05,7.56188]
[1776347710637,46.36,73399.22,0.0,0.94003,4e-05,7.59123]
[1776347712653,46.34,73359.95,0.0,0.93851,4e-05,7.73697]
[1776347714670,46.3,73349.72,0.0,0.93825,4e-05,7.76183]
[1776347716467,46.27,73358.52,0.0,0.93873,4e-05,7.71564]
[1776347717471,46.26,73384.42,0.0,0.93985,4e-05,7.60783]
[1776347718480,46.23,73405.27,0.0,0.94079,4e-05,7.51669]
[1776347719498,46.21,73416.67,0.0,0.94133,4e-05,7.46362]
[1776347720507,46.19,73427.33,0.0,0.94184,4e-05,7.41405]
[1776347721507,46.19,73465.01,0.0,0.94331,4e-05,7.26976]
[1776347722513,46.13,73510.0,0.0,0.94524,4e-05,7.07788]
[1776347723537,46.12,73522.76,0.0,0.94575,4e-05,7.0266]
[1776347724536,46.12,73514.15,0.0,0.94543,4e-05,7.05879]
[1776347725543,46.1,73485.57,0.0,0.94442,4e-05,7.15948]
[1776347726569,46.1,73471.8,0.0,0.9439,4e-05,7.21106]
[1776347727558,46.08,73463.33,0.0,0.94363,4e-05,7.23661]
[1776347728684,46.08,73471.72,0.0,0.94396,4e-05,7.20473]
[1776347729573,46.05,73516.58,0.0,0.9458,4e-05,7.02166]
[1776347730580,46.04,73548.96,0.0,0.947,4e-05,6.90061]
[1776347731618,46.03,73564.29,0.0,0.94765,4e-05,6.83415]
[1776347732603,46.01,73574.01,0.0,0.94806,4e-05,6.79243]
[1776347734617,45.96,73563.92,0.0,0.94789,4e-05,6.80966]
[1776347735624,45.93,73567.47,0.0,0.94811,4e-05,6.78625]
[1776347739653,45.8,73568.64,0.0,0.94864,4e-05,6.73145]
[1776347741668,45.75,73567.62,0.0,0.9488,4e-05,6.71489]
[1776347743692,45.69,73567.01,0.0,0.94897,4e-05,6.69689]
[1776347746704,45.62,73585.38,0.0,0.9499,4e-05,6.60109]
[1776347747711,45.62,73594.8,0.0,0.95024,4e-05,6.56692]
[1776347748718,45.58,73608.71,0.0,0.95087,3e-05,6.50086]
[1776347749725,45.56,73615.17,0.0,0.95117,3e-05,6.47053]
[1776347750733,45.54,73622.66,0.0,0.95149,3e-05,6.437]
[1776347752746,45.51,73627.74,0.0,0.95178,3e-05,6.40592]
[1776347753754,45.49,73624.33,0.0,0.95173,3e-05,6.4116]
[1776347754767,45.49,73629.93,0.0,0.95192,3e-05,6.39159]
[1776347755770,45.44,73647.83,0.0,0.95272,3e-05,6.30773]
[1776347757781,45.4,73668.56,0.0,0.95353,3e-05,6.22265]
[1776347760813,45.37,73676.89,0.0,0.95393,3e-05,6.18003]
[1776347761818,45.35,73708.99,0.0,0.95506,3e-05,6.06077]
[1776347762818,45.32,73690.17,0.0,0.95455,3e-05,6.115]
[1776347763824,45.25,73677.93,0.0,0.95437,3e-05,6.13319]
[1776347764831,45.25,73660.41,0.0,0.95379,3e-05,6.1946]
[1776347765838,45.19,73671.69,0.0,0.9544,3e-05,6.12915]
[1776347766845,45.15,73678.86,0.0,0.95475,3e-05,6.09214]
[1776347767889,45.12,73685.68,0.0,0.95508,3e-05,6.05697]
[1776347769883,45.07,73669.61,0.0,0.95474,3e-05,6.09238]
[1776347771102,45.04,73715.51,0.0,0.95633,3e-05,5.9227]
[1776347771894,45.02,73715.51,0.0,0.95642,3e-05,5.91355]
[1776347772912,44.99,73706.38,0.0,0.95621,3e-05,5.9354]
[1776347774914,44.94,73699.37,0.0,0.95616,3e-05,5.9407]
[1776347775921,44.91,73689.2,0.0,0.95592,3e-05,5.96577]
[1776347776966,44.9,73679.95,0.0,0.95566,3e-05,5.99279]
[1776347778951,44.88,73704.97,0.0,0.95655,3e-05,5.89813]
[1776347779960,44.87,73710.58,0.0,0.95676,3e-05,5.8757]
[1776347781175,44.86,73693.59,0.0,0.95625,3e-05,5.93023]
[1776347783998,44.83,73685.54,0.0,0.9561,3e-05,5.94571]
[1776347785003,44.8,73692.45,0.0,0.95641,3e-05,5.91251]
[1776347787013,44.77,73684.03,0.0,0.95623,3e-05,5.93102]
[1776347788230,44.76,73680.93,0.0,0.95617,3e-05,5.93729]
[1776347789236,44.76,73674.05,0.0,0.95597,3e-05,5.95957]
[1776347790061,44.75,73672.17,0.0,0.95592,3e-05,5.96411]
[1776347792059,44.74,73681.41,0.0,0.95628,3e-05,5.92546]
[1776347793066,44.74,73674.96,0.0,0.95609,3e-05,5.94579]
[1776347795079,44.73,73661.7,0.0,0.9557,3e-05,5.98704]
[1776347796087,44.72,73653.37,0.0,0.95545,3e-05,6.01293]
[1776347797094,44.71,73640.99,0.0,0.95508,3e-05,6.05246]
[1776347798101,44.7,73629.75,0.0,0.95475,3e-05,6.08764]
[1776347801122,44.66,73645.28,0.0,0.95537,3e-05,6.02112]
[1776347802129,44.66,73663.09,0.0,0.95597,3e-05,5.95687]
[1776347805153,44.64,73648.55,0.0,0.95557,3e-05,6.00025]
[1776347806158,44.63,73637.57,0.0,0.95524,3e-05,6.03524]
[1776347809410,44.6,73660.05,0.0,0.95606,3e-05,5.94688]
[1776347810186,44.6,73660.05,0.0,0.95608,3e-05,5.94473]
[1776347812200,44.59,73682.79,0.0,0.95684,3e-05,5.86413]
[1776347813208,44.59,73693.14,0.0,0.95718,3e-05,5.82755]
[1776347814213,44.59,73700.53,0.0,0.95741,3e-05,5.80223]
[1776347815221,44.59,73706.5,0.0,0.9576,3e-05,5.78213]
[1776347816231,44.59,73697.04,0.0,0.9573,3e-05,5.81448]
[1776347817235,44.59,73702.93,0.0,0.95748,3e-05,5.7946]
[1776347818242,44.59,73713.83,0.0,0.95783,3e-05,5.75742]
[1776347819483,44.59,73740.53,0.0,0.95869,3e-05,5.66416]
[1776347820257,44.59,73740.53,0.0,0.95869,3e-05,5.6644]
[1776347821286,44.59,73753.43,0.0,0.95908,3e-05,5.62145]
[1776347822277,44.59,73760.98,0.0,0.95931,3e-05,5.5962]
[1776347823283,44.59,73769.71,0.0,0.95957,3e-05,5.56797]
[1776347824298,44.59,73775.03,0.0,0.95972,3e-05,5.55169]
[1776347825298,44.6,73780.56,0.0,0.95987,3e-05,5.53498]
[1776347829563,44.61,73769.15,0.0,0.95948,3e-05,5.57858]
[1776347832353,44.62,73761.73,0.0,0.95923,3e-05,5.60523]
[1776347833361,44.62,73754.66,0.0,0.95901,3e-05,5.62934]
[1776347834365,44.62,73745.57,0.0,0.95873,3e-05,5.65985]
[1776347835373,44.62,73740.33,0.0,0.95857,3e-05,5.67748]
[1776347836385,44.62,73726.11,0.0,0.95813,3e-05,5.72514]
[1776347837441,44.62,73717.68,0.0,0.95786,3e-05,5.75375]
[1776347838492,44.62,73707.13,0.0,0.95753,3e-05,5.7897]
[1776347839694,44.62,73696.93,0.0,0.95721,3e-05,5.82443]
[1776347841709,44.62,73648.05,0.0,0.95563,3e-05,5.99315]
[1776347842437,44.61,73648.05,0.0,0.95564,3e-05,5.99263]
[1776347844728,44.61,73670.97,0.0,0.95641,3e-05,5.90946]
[1776347845456,44.6,73670.97,0.0,0.95644,3e-05,5.90668]
[1776347846471,44.6,73671.62,0.0,0.95646,3e-05,5.90424]
[1776347847474,44.6,73690.19,0.0,0.95706,3e-05,5.84003]
[1776347848481,44.6,73707.97,0.0,0.95763,3e-05,5.77908]
[1776347849487,44.6,73706.21,0.0,0.95757,3e-05,5.78512]
[1776347850495,44.6,73696.58,0.0,0.95727,3e-05,5.81808]
[1776347851516,44.6,73690.8,0.0,0.9571,3e-05,5.83472]
[1776347852550,44.59,73687.22,0.0,0.957,3e-05,5.84634]
[1776347855540,44.59,73668.74,0.0,0.95642,3e-05,5.90803]
[1776347856547,44.58,73651.5,0.0,0.95587,3e-05,5.96612]
[1776347857555,44.58,73637.55,0.0,0.95542,3e-05,6.0146]
[1776347858573,44.57,73642.31,0.0,0.95561,3e-05,5.99436]
[1776347859569,44.57,73660.78,0.0,0.95624,3e-05,5.92679]
[1776347860862,44.57,73698.41,0.0,0.95745,3e-05,5.79686]
[1776347861596,44.57,73721.55,0.0,0.95818,3e-05,5.71805]
[1776347862595,44.56,73721.55,0.0,0.95818,3e-05,5.7179]
[1776347863602,44.57,73748.62,0.0,0.95902,3e-05,5.62675]
[1776347864624,44.57,73735.67,0.0,0.95862,3e-05,5.67096]
[1776347865626,44.57,73727.56,0.0,0.95837,3e-05,5.69834]
[1776347866626,44.57,73708.16,0.0,0.95775,3e-05,5.76442]
[1776347869651,44.57,73713.23,0.0,0.95791,3e-05,5.74798]
[1776347870935,44.57,73718.23,0.0,0.95806,3e-05,5.73175]
[1776347872669,44.58,73712.08,0.0,0.95785,3e-05,5.75428]
[1776347877706,44.58,73710.6,0.0,0.95778,3e-05,5.76198]
[1776347882745,44.59,73715.07,0.0,0.9579,3e-05,5.7492]
[1776347887777,44.59,73720.34,0.0,0.95805,3e-05,5.73248]
[1776347889792,44.59,73728.87,0.0,0.95832,3e-05,5.70383]
[1776347892812,44.59,73706.53,0.0,0.95761,3e-05,5.78002]
[1776347894828,44.59,73718.78,0.0,0.958,3e-05,5.73842]
[1776347896842,44.6,73729.85,0.0,0.95834,3e-05,5.70116]
[1776347897850,44.6,73739.24,0.0,0.95863,3e-05,5.66966]
[1776347900872,44.6,73730.46,0.0,0.95833,3e-05,5.70267]
[1776347903899,44.61,73724.69,0.0,0.95812,3e-05,5.72511]
[1776347904909,44.62,73737.24,0.0,0.9585,3e-05,5.6837]
[1776347905913,44.62,73740.96,0.0,0.9586,3e-05,5.67284]
[1776347906919,44.62,73724.12,0.0,0.95808,3e-05,5.72994]
[1776347907964,44.62,73720.24,0.0,0.95796,3e-05,5.74319]
[1776347908958,44.62,73737.38,0.0,0.95849,3e-05,5.68525]
[1776347909965,44.62,73744.62,0.0,0.95871,3e-05,5.66103]
[1776347910971,44.62,73751.79,0.0,0.95893,3e-05,5.63715]
[1776347911979,44.62,73750.05,0.0,0.9589,3e-05,5.64042]
[1776347913998,44.63,73733.33,0.0,0.95834,3e-05,5.70134]
[1776347915002,44.63,73718.13,0.0,0.95786,3e-05,5.75299]
[1776347916013,44.64,73700.25,0.0,0.95729,3e-05,5.81404]
[1776347917022,44.64,73696.14,0.0,0.95716,3e-05,5.82808]
[1776347918038,44.63,73703.98,0.0,0.95741,3e-05,5.80117]
[1776347920053,44.63,73707.75,0.0,0.95754,3e-05,5.78743]
[1776347924110,44.63,73699.56,0.0,0.95728,3e-05,5.81519]
[1776347925099,44.63,73705.21,0.0,0.95746,3e-05,5.7954]
[1776347926121,44.63,73723.89,0.0,0.95805,3e-05,5.73191]
[1776347928120,44.63,73732.05,0.0,0.95831,3e-05,5.70455]
[1776347929142,44.63,73739.04,0.0,0.95852,3e-05,5.68111]
[1776347930140,44.64,73739.04,0.0,0.95851,3e-05,5.68294]
[1776347934170,44.65,73733.85,0.0,0.95831,3e-05,5.70422]
[1776347936193,44.65,73728.3,0.0,0.95813,3e-05,5.72321]
[1776347937476,44.65,73705.04,0.0,0.9574,3e-05,5.80279]
[1776347938484,44.65,73705.36,0.0,0.95741,3e-05,5.80167]
[1776347940252,44.65,73726.14,0.0,0.95806,3e-05,5.73102]
[1776347941231,44.65,73733.2,0.0,0.95828,3e-05,5.70726]
[1776347942245,44.65,73723.05,0.0,0.95796,3e-05,5.7417]
[1776347943251,44.65,73711.22,0.0,0.95759,3e-05,5.78193]
[1776347944254,44.65,73721.83,0.0,0.95793,3e-05,5.7459]
[1776347946270,44.65,73730.03,0.0,0.95818,3e-05,5.71828]
[1776347948553,44.65,73725.57,0.0,0.95804,3e-05,5.73354]
[1776347950297,44.65,73731.06,0.0,0.95821,3e-05,5.71511]
[1776347952310,44.65,73722.49,0.0,0.95793,3e-05,5.74525]
[1776347954331,44.65,73711.45,0.0,0.95758,3e-05,5.78301]
[1776347955349,44.65,73717.0,0.0,0.95776,3e-05,5.76385]
[1776347956345,44.65,73723.75,0.0,0.95797,3e-05,5.74096]
[1776347957351,44.65,73724.01,0.0,0.95798,3e-05,5.74011]
[1776347960373,44.65,73721.41,0.0,0.9579,3e-05,5.749]
[1776347962387,44.65,73726.5,0.0,0.95806,3e-05,5.73177]
[1776347963394,44.65,73720.32,0.0,0.95786,3e-05,5.75278]
[1776347964402,44.65,73718.86,0.0,0.95782,3e-05,5.75774]
[1776347966418,44.65,73713.82,0.0,0.95766,3e-05,5.77485]
[1776347968699,44.65,73723.27,0.0,0.95796,3e-05,5.74264]
[1776347969438,44.65,73723.94,0.0,0.95798,3e-05,5.74037]
[1776347972458,44.65,73736.84,0.0,0.9584,3e-05,5.694]
[1776347973464,44.65,73748.43,0.0,0.95876,3e-05,5.65508]
[1776347974474,44.65,73751.01,0.0,0.95883,3e-05,5.64659]
[1776347977497,44.66,73740.89,0.0,0.95852,3e-05,5.68116]
[1776347978769,44.66,73738.06,0.0,0.95843,3e-05,5.69095]
[1776347980553,44.66,73753.78,0.0,0.95891,3e-05,5.63822]
[1776347981561,44.66,73765.6,0.0,0.95927,3e-05,5.59891]
[1776347982568,44.66,73774.98,0.0,0.95956,3e-05,5.56742]
[1776347983578,44.66,73782.18,0.0,0.95978,3e-05,5.54331]
[1776347984675,44.66,73782.34,0.0,0.95979,3e-05,5.54262]
[1776347986596,44.66,73770.69,0.0,0.95944,3e-05,5.58096]
[1776347987604,44.66,73768.99,0.0,0.95938,3e-05,5.58666]
[1776347988845,44.66,73796.03,0.0,0.9602,3e-05,5.49712]
[1776347989616,44.66,73796.03,0.0,0.9602,3e-05,5.49722]
[1776347990624,44.65,73791.45,0.0,0.96007,3e-05,5.51196]
[1776347991632,44.65,73801.57,0.0,0.96037,3e-05,5.47824]
[1776347992645,44.65,73803.67,0.0,0.96044,3e-05,5.47101]
[1776347995668,44.65,73793.23,0.0,0.96013,3e-05,5.50491]
[1776347996673,44.65,73804.02,0.0,0.96045,3e-05,5.46955]
[1776347997690,44.65,73811.0,0.0,0.96066,3e-05,5.44687]
[1776347998927,44.65,73824.9,0.0,0.96107,3e-05,5.40174]
[1776347999700,44.65,73824.9,0.0,0.96107,3e-05,5.40201]
[1776348000708,44.65,73823.87,0.0,0.96103,3e-05,5.40569]
[1776348002724,44.66,73802.64,0.0,0.9604,3e-05,5.47545]
[1776348003734,44.66,73787.68,0.0,0.95995,3e-05,5.52507]
[1776348004741,44.66,73798.02,0.0,0.96026,3e-05,5.49096]
[1776348005751,44.66,73791.17,0.0,0.96005,3e-05,5.51385]
[1776348007778,44.66,73770.43,0.0,0.95942,3e-05,5.58306]
[1776348009009,44.66,73755.67,0.0,0.95897,3e-05,5.63242]
[1776348009798,44.66,73755.67,0.0,0.95896,3e-05,5.63245]
[1776348011809,44.66,73746.85,0.0,0.95869,3e-05,5.6619]
[1776348012819,44.66,73738.69,0.0,0.95844,3e-05,5.68926]
[1776348013822,44.66,73735.38,0.0,0.95834,3e-05,5.70027]
[1776348017079,44.66,73711.41,0.0,0.95759,3e-05,5.78141]
[1776348018093,44.66,73709.95,0.0,0.95754,3e-05,5.78625]
[1776348020111,44.66,73738.23,0.0,0.95843,3e-05,5.69031]
[1776348021115,44.66,73754.01,0.0,0.95892,3e-05,5.63722]
[1776348022973,44.66,73766.96,0.0,0.95932,3e-05,5.59393]
[1776348024982,44.66,73762.95,0.0,0.9592,3e-05,5.60719]
[1776348028002,44.66,73765.14,0.0,0.95926,3e-05,5.60044]
[1776348032999,44.66,73755.09,0.0,0.95897,3e-05,5.63127]
[1776348034005,44.66,73754.35,0.0,0.95895,3e-05,5.63371]
[1776348037037,44.66,73735.67,0.0,0.95837,3e-05,5.69644]
[1776348038055,44.66,73730.66,0.0,0.95821,3e-05,5.71309]
[1776348039049,44.66,73737.2,0.0,0.95842,3e-05,5.69086]
[1776348044087,44.65,73735.71,0.0,0.95838,3e-05,5.69528]
[1776348045093,44.65,73717.67,0.0,0.95782,3e-05,5.75622]
[1776348046100,44.65,73697.38,0.0,0.95717,3e-05,5.8254]
[1776348047107,44.65,73702.95,0.0,0.95735,3e-05,5.806]
[1776348049120,44.65,73693.19,0.0,0.95704,3e-05,5.83927]
[1776348054158,44.65,73691.84,0.0,0.95701,3e-05,5.84335]
[1776348057182,44.65,73684.1,0.0,0.95676,3e-05,5.86957]
[1776348060204,44.65,73693.34,0.0,0.95706,3e-05,5.83736]
[1776348061210,44.65,73695.25,0.0,0.95712,3e-05,5.8307]
[1776348063221,44.65,73684.53,0.0,0.95678,3e-05,5.86735]
[1776348064247,44.65,73693.43,0.0,0.95707,3e-05,5.8366]
[1776348065238,44.65,73682.02,0.0,0.9567,3e-05,5.87585]
[1776348066245,44.65,73666.7,0.0,0.95621,3e-05,5.92855]
[1776348068265,44.65,73665.0,0.0,0.95616,3e-05,5.93419]
[1776348070279,44.65,73659.28,0.0,0.95598,3e-05,5.95354]
[1776348072295,44.64,73664.01,0.0,0.95613,3e-05,5.93654]
[1776348073302,44.64,73673.37,0.0,0.95644,3e-05,5.90354]
[1776348075315,44.64,73676.34,0.0,0.95654,3e-05,5.89306]
[1776348079343,44.64,73666.98,0.0,0.95625,3e-05,5.92459]
[1776348080351,44.64,73661.28,0.0,0.95606,3e-05,5.9439]
[1776348081572,44.64,73668.38,0.0,0.9563,3e-05,5.91898]
[1776348083371,44.64,73667.67,0.0,0.95628,3e-05,5.92092]
[1776348084385,44.64,73658.38,0.0,0.95598,3e-05,5.95292]
[1776348085391,44.63,73649.95,0.0,0.95571,3e-05,5.98198]
[1776348086400,44.63,73641.82,0.0,0.95544,3e-05,6.01004]
[1776348087416,44.63,73640.81,0.0,0.95541,3e-05,6.01318]
[1776348088463,44.63,73629.12,0.0,0.95503,3e-05,6.05399]
[1776348089418,44.63,73638.05,0.0,0.95532,3e-05,6.02264]
[1776348090426,44.63,73647.39,0.0,0.95564,3e-05,5.98916]
[1776348093447,44.63,73641.71,0.0,0.95548,3e-05,6.00504]
[1776348094456,44.63,73658.54,0.0,0.95604,3e-05,5.94605]
[1776348096472,44.63,73669.45,0.0,0.9564,3e-05,5.90773]
[1776348098500,44.62,73681.41,0.0,0.95678,3e-05,5.86623]
[1776348099499,44.62,73702.21,0.0,0.95745,3e-05,5.7947]
[1776348100524,44.62,73702.21,0.0,0.95745,3e-05,5.79466]
[1776348101739,44.62,73720.42,0.0,0.95802,3e-05,5.73269]
[1776348102520,44.62,73720.42,0.0,0.95803,3e-05,5.73249]
[1776348103533,44.62,73709.97,0.0,0.9577,3e-05,5.76781]
[1776348105545,44.62,73698.7,0.0,0.95734,3e-05,5.80631]
[1776348106549,44.62,73682.3,0.0,0.95682,3e-05,5.86243]
[1776348107555,44.62,73673.56,0.0,0.95654,3e-05,5.8924]
[1776348111812,44.62,73684.32,0.0,0.95689,3e-05,5.85462]
[1776348113613,44.62,73702.14,0.0,0.95746,3e-05,5.79339]
[1776348114617,44.62,73712.42,0.0,0.9578,3e-05,5.75708]
[1776348115624,44.62,73719.39,0.0,0.95802,3e-05,5.73344]
[1776348116634,44.62,73728.4,0.0,0.9583,3e-05,5.70299]
[1776348117638,44.62,73719.97,0.0,0.95803,3e-05,5.73167]
[1776348118647,44.62,73730.8,0.0,0.95838,3e-05,5.69454]
[1776348119661,44.61,73736.26,0.0,0.95855,3e-05,5.67543]
[1776348121896,44.61,73756.76,0.0,0.95919,3e-05,5.60587]
[1776348122676,44.61,73756.76,0.0,0.9592,3e-05,5.6053]
[1776348123692,44.61,73758.29,0.0,0.95924,3e-05,5.60019]
[1776348124690,44.61,73767.59,0.0,0.95953,3e-05,5.56919]
[1776348125699,44.61,73770.46,0.0,0.95961,3e-05,5.55971]
[1776348128724,44.61,73774.37,0.0,0.95975,3e-05,5.54539]
[1776348133756,44.6,73771.1,0.0,0.95966,3e-05,5.55413]
[1776348134763,44.6,73779.94,0.0,0.95994,3e-05,5.52437]
[1776348135770,44.6,73788.12,0.0,0.96019,3e-05,5.49694]
[1776348136778,44.6,73792.25,0.0,0.96031,3e-05,5.48297]
[1776348138793,44.6,73802.09,0.0,0.96061,3e-05,5.44997]
[1776348143827,44.59,73800.69,0.0,0.96059,3e-05,5.45306]
[1776348144845,44.59,73794.2,0.0,0.96039,3e-05,5.47407]
[1776348145858,44.59,73781.14,0.0,0.96,3e-05,5.51681]
[1776348146854,44.59,73781.14,0.0,0.96,3e-05,5.51695]
[1776348147862,44.59,73760.34,0.0,0.95937,3e-05,5.58618]
[1776348148869,44.59,73754.63,0.0,0.9592,3e-05,5.60526]
[1776348149907,44.59,73752.69,0.0,0.95914,3e-05,5.61173]
[1776348152899,44.59,73747.65,0.0,0.959,3e-05,5.6257]
[1776348154914,44.59,73753.39,0.0,0.95918,3e-05,5.60636]
[1776348156930,44.59,73737.19,0.0,0.95868,3e-05,5.66064]
[1776348157936,44.59,73737.48,0.0,0.95869,3e-05,5.65954]
[1776348162972,44.59,73740.33,0.0,0.95878,3e-05,5.64935]
[1776348165999,44.59,73728.5,0.0,0.95842,3e-05,5.68893]
[1776348167011,44.59,73722.37,0.0,0.95823,3e-05,5.70949]
[1776348168008,44.59,73710.19,0.0,0.95785,3e-05,5.75064]
[1776348169029,44.59,73713.77,0.0,0.95796,3e-05,5.73819]
[1776348170257,44.59,73706.38,0.0,0.95773,3e-05,5.76309]
[1776348172045,44.58,73709.79,0.0,0.95785,3e-05,5.75091]
[1776348174084,44.58,73674.6,0.0,0.95673,3e-05,5.87124]
[1776348175074,44.58,73674.6,0.0,0.95673,3e-05,5.87063]
[1776348176073,44.57,73673.65,0.0,0.95674,3e-05,5.86925]
[1776348178091,44.54,73655.45,0.0,0.95624,3e-05,5.92285]
[1776348179098,44.53,73649.05,0.0,0.95608,3e-05,5.93967]
[1776348180344,44.52,73675.47,0.0,0.95699,3e-05,5.84248]
[1776348181112,44.51,73675.47,0.0,0.95699,3e-05,5.84202]
[1776348182120,44.51,73670.05,0.0,0.95682,3e-05,5.86031]
[1776348184153,44.51,73678.65,0.0,0.9571,3e-05,5.83008]
[1776348186193,44.51,73707.35,0.0,0.95802,3e-05,5.73105]
[1776348187168,44.51,73716.72,0.0,0.95833,3e-05,5.69779]
[1776348188174,44.51,73731.91,0.0,0.9588,3e-05,5.64648]
[1776348189185,44.5,73727.28,0.0,0.95866,3e-05,5.66193]
[1776348193207,44.5,73736.38,0.0,0.95897,3e-05,5.62883]
[1776348194469,44.5,73724.96,0.0,0.95862,3e-05,5.66673]
[1776348196233,44.49,73722.81,0.0,0.95856,3e-05,5.67276]
[1776348197237,44.49,73728.57,0.0,0.95875,3e-05,5.65266]
[1776348198246,44.49,73728.62,0.0,0.95875,3e-05,5.65188]
[1776348203282,44.48,73736.62,0.0,0.95903,3e-05,5.62192]
[1776348204297,44.48,73737.9,0.0,0.95907,3e-05,5.61706]
[1776348205297,44.48,73746.53,0.0,0.95934,3e-05,5.58758]
[1776348206303,44.48,73752.88,0.0,0.95954,3e-05,5.56585]
[1776348207311,44.48,73757.49,0.0,0.95969,3e-05,5.55001]
[1776348208347,44.48,73768.95,0.0,0.96004,3e-05,5.51148]
[1776348209346,44.48,73777.08,0.0,0.96028,3e-05,5.48457]
[1776348210400,44.47,73777.53,0.0,0.9603,3e-05,5.48237]
[1776348213361,44.47,73765.21,0.0,0.95996,3e-05,5.51941]
[1776348214369,44.47,73762.53,0.0,0.95988,3e-05,5.52792]
[1776348215375,44.47,73770.31,0.0,0.96012,3e-05,5.50171]
[1776348216383,44.47,73774.12,0.0,0.96024,3e-05,5.48875]
[1776348217389,44.47,73768.81,0.0,0.96008,3e-05,5.506]
[1776348218396,44.47,73751.16,0.0,0.95955,3e-05,5.56435]
[1776348220410,44.46,73742.71,0.0,0.9593,3e-05,5.59176]
[1776348221418,44.46,73738.33,0.0,0.95917,3e-05,5.60593]
[1776348223444,44.46,73737.73,0.0,0.95916,3e-05,5.60685]
[1776348224441,44.46,73755.22,0.0,0.9597,3e-05,5.54783]
[1776348225448,44.46,73753.44,0.0,0.95965,3e-05,5.55332]
[1776348229479,44.45,73742.44,0.0,0.95933,3e-05,5.58825]
[1776348230485,44.45,73751.7,0.0,0.95962,3e-05,5.55679]
[1776348231490,44.45,73752.69,0.0,0.95965,3e-05,5.55304]
[1776348236540,44.44,73754.57,0.0,0.95973,3e-05,5.5446]
[1776348241576,44.44,73754.67,0.0,0.95975,3e-05,5.54215]
[1776348245857,44.43,73747.2,0.0,0.95954,3e-05,5.56541]
[1776348246861,44.43,73730.94,0.0,0.95904,3e-05,5.6195]
[1776348247646,44.43,73730.94,0.0,0.95904,3e-05,5.61905]
[1776348248642,44.43,73724.78,0.0,0.95886,3e-05,5.63924]
[1776348249639,44.43,73694.2,0.0,0.9579,3e-05,5.74285]
[1776348250645,44.43,73691.33,0.0,0.95782,3e-05,5.75189]
[1776348252659,44.42,73699.26,0.0,0.95808,3e-05,5.72331]
[1776348253666,44.42,73706.96,0.0,0.95833,3e-05,5.69641]
[1776348254675,44.42,73708.66,0.0,0.95839,3e-05,5.68997]
[1776348256957,44.41,73726.52,0.0,0.95896,3e-05,5.62767]
[1776348258701,44.41,73737.33,0.0,0.9593,3e-05,5.59078]
[1776348259711,44.41,73744.99,0.0,0.95954,3e-05,5.56463]
[1776348260715,44.41,73745.55,0.0,0.95956,3e-05,5.56231]
[1776348262743,44.41,73736.4,0.0,0.95929,3e-05,5.59157]
[1776348263746,44.41,73728.52,0.0,0.95905,3e-05,5.61804]
[1776348264753,44.4,73723.43,0.0,0.9589,3e-05,5.63408]
[1776348270050,44.4,73711.12,0.0,0.95854,3e-05,5.67285]
[1776348271056,44.39,73710.52,0.0,0.95855,3e-05,5.67141]
[1776348272810,44.39,73716.8,0.0,0.95875,3e-05,5.64945]
[1776348278105,44.39,73720.8,0.0,0.95888,3e-05,5.63567]
[1776348280120,44.39,73737.02,0.0,0.95938,3e-05,5.58102]
[1776348280869,44.39,73737.02,0.0,0.95938,3e-05,5.58102]
[1776348281875,44.39,73735.0,0.0,0.95932,3e-05,5.58729]
[1776348285156,44.39,73728.26,0.0,0.95913,3e-05,5.60839]
[1776348287920,44.38,73723.34,0.0,0.95899,3e-05,5.62334]
[1776348289186,44.38,73729.99,0.0,0.9592,3e-05,5.6004]
[1776348290193,44.38,73739.38,0.0,0.9595,3e-05,5.56836]
[1776348292213,44.38,73754.46,0.0,0.95996,3e-05,5.51751]
[1776348292955,44.37,73754.46,0.0,0.95997,3e-05,5.51656]
[1776348293962,44.37,73762.92,0.0,0.96023,3e-05,5.48808]
[1776348295233,44.37,73766.25,0.0,0.96033,3e-05,5.47671]
[1776348297247,44.37,73758.5,0.0,0.96011,3e-05,5.50175]
[1776348298263,44.37,73747.01,0.0,0.95976,3e-05,5.53999]
[1776348300278,44.37,73729.35,0.0,0.95922,3e-05,5.59798]
[1776348301286,44.37,73722.22,0.0,0.959,3e-05,5.62198]
[1776348302061,44.37,73722.22,0.0,0.95901,3e-05,5.62093]
[1776348303058,44.36,73716.32,0.0,0.95884,3e-05,5.64027]
[1776348304058,44.36,73721.51,0.0,0.959,3e-05,5.62215]
[1776348306072,44.36,73713.36,0.0,0.95875,3e-05,5.64903]
[1776348307343,44.36,73718.21,0.0,0.95891,3e-05,5.63256]
[1776348308348,44.36,73708.1,0.0,0.95859,3e-05,5.66665]
[1776348309093,44.36,73708.1,0.0,0.95859,3e-05,5.6666]
[1776348310362,44.36,73713.5,0.0,0.95876,3e-05,5.64821]
[1776348312122,44.36,73716.08,0.0,0.95884,3e-05,5.6393]
[1776348313390,44.36,73732.31,0.0,0.95936,3e-05,5.58349]
[1776348316148,44.35,73718.56,0.0,0.95894,3e-05,5.62874]
[1776348317154,44.35,73707.1,0.0,0.95858,3e-05,5.6675]
[1776348318164,44.35,73686.91,0.0,0.95795,3e-05,5.73553]
[1776348319167,44.35,73682.3,0.0,0.95781,3e-05,5.75109]
[1776348320175,44.35,73687.79,0.0,0.95799,3e-05,5.73208]
[1776348325481,44.35,73682.55,0.0,0.95783,3e-05,5.74892]
[1776348326488,44.35,73674.68,0.0,0.95758,3e-05,5.77568]
[1776348327501,44.35,73666.26,0.0,0.95732,3e-05,5.80413]
[1776348328231,44.35,73675.12,0.0,0.9576,3e-05,5.77366]
[1776348329511,44.34,73679.42,0.0,0.95775,3e-05,5.75805]
[1776348330247,44.34,73679.42,0.0,0.95775,3e-05,5.75724]
[1776348332261,44.34,73669.9,0.0,0.95748,3e-05,5.78604]
[1776348333539,44.34,73660.36,0.0,0.95717,3e-05,5.81863]
[1776348334275,44.34,73660.36,0.0,0.95718,3e-05,5.81801]
[1776348335282,44.34,73651.95,0.0,0.95691,3e-05,5.84708]
[1776348336289,44.33,73647.92,0.0,0.95678,3e-05,5.86067]
[1776348338303,44.33,73642.06,0.0,0.9566,3e-05,5.88021]
[1776348343614,44.33,73651.25,0.0,0.95692,3e-05,5.84626]
[1776348345354,44.33,73648.08,0.0,0.95682,3e-05,5.85648]
[1776348350388,44.31,73650.24,0.0,0.95693,3e-05,5.84444]
[1776348352677,44.31,73659.55,0.0,0.95725,3e-05,5.81044]
[1776348353414,44.28,73659.55,0.0,0.95733,3e-05,5.80108]
[1776348354693,44.28,73683.84,0.0,0.95811,3e-05,5.71695]
[1776348355699,44.28,73668.67,0.0,0.95764,3e-05,5.76823]
[1776348357713,44.28,73660.33,0.0,0.95738,3e-05,5.79616]
[1776348358728,44.28,73667.82,0.0,0.95763,3e-05,5.76959]
[1776348360478,44.24,73678.0,0.0,0.95809,3e-05,5.71946]
[1776348363530,44.2,73671.0,0.0,0.95798,3e-05,5.73032]
[1776348364530,44.2,73658.49,0.0,0.9576,3e-05,5.77186]
[1776348366655,44.2,73712.13,0.0,0.95929,3e-05,5.58907]
[1776348367637,44.2,73741.15,0.0,0.96018,3e-05,5.49183]
[1776348368651,44.18,73759.66,0.0,0.96078,3e-05,5.42534]
[1776348369656,44.18,73761.77,0.0,0.96085,3e-05,5.4182]
[1776348372669,44.18,73767.86,0.0,0.96103,3e-05,5.39764]
[1776348375691,44.18,73772.96,0.0,0.96119,3e-05,5.38045]
[1776348376699,44.18,73778.16,0.0,0.96134,3e-05,5.36329]
[1776348378715,44.18,73780.65,0.0,0.96142,3e-05,5.35501]
[1776348381734,44.18,73774.44,0.0,0.96123,3e-05,5.37517]
[1776348383750,44.18,73768.65,0.0,0.96106,3e-05,5.39404]
[1776348384755,44.18,73764.51,0.0,0.96094,3e-05,5.40756]
[1776348386861,44.18,73763.07,0.0,0.9609,3e-05,5.41203]
[1776348388814,44.18,73795.89,0.0,0.96188,3e-05,5.30418]
[1776348389836,44.18,73803.62,0.0,0.9621,3e-05,5.2791]
[1776348390823,44.18,73802.71,0.0,0.96207,3e-05,5.28212]
[1776348392842,44.18,73807.89,0.0,0.96224,3e-05,5.26274]
[1776348393847,44.18,73814.74,0.0,0.96244,3e-05,5.2407]
[1776348394851,44.18,73812.35,0.0,0.96237,3e-05,5.24854]
[1776348395866,44.18,73805.59,0.0,0.96217,3e-05,5.27052]
[1776348396873,44.18,73805.59,0.0,0.96217,3e-05,5.2706]
[1776348401904,44.18,73813.32,0.0,0.96239,3e-05,5.24598]
[1776348402909,44.18,73814.85,0.0,0.96244,3e-05,5.24117]
[1776348404924,44.18,73820.34,0.0,0.96259,3e-05,5.22377]
[1776348409963,44.18,73813.27,0.0,0.96238,3e-05,5.24739]
[1776348411975,44.18,73805.0,0.0,0.96214,3e-05,5.27438]
[1776348412983,44.18,73805.47,0.0,0.96215,3e-05,5.27293]
[1776348413988,44.18,73813.29,0.0,0.96238,3e-05,5.24771]
[1776348414999,44.18,73815.49,0.0,0.96244,3e-05,5.24072]
[1776348420224,44.19,73816.71,0.0,0.96247,3e-05,5.23735]
[1776348421233,44.19,73822.82,0.0,0.96265,3e-05,5.21779]
[1776348423246,44.19,73824.37,0.0,0.96269,3e-05,5.21307]
[1776348425260,44.19,73814.99,0.0,0.96241,3e-05,5.24358]
[1776348427085,44.19,73806.61,0.0,0.96217,3e-05,5.27088]
[1776348428092,44.19,73803.14,0.0,0.96207,3e-05,5.28217]
[1776348433137,44.19,73798.17,0.0,0.96192,3e-05,5.29849]
[1776348435329,44.19,73804.47,0.0,0.96211,3e-05,5.27805]
[1776348437166,44.19,73811.19,0.0,0.9623,3e-05,5.25636]
[1776348438172,44.19,73811.19,0.0,0.9623,3e-05,5.25646]
[1776348440189,44.19,73819.79,0.0,0.96255,3e-05,5.22888]
[1776348441195,44.19,73830.28,0.0,0.96285,3e-05,5.1953]
[1776348442202,44.19,73830.18,0.0,0.96284,3e-05,5.1958]
[1776348443207,44.19,73836.38,0.0,0.96302,3e-05,5.17613]
[1776348444219,44.19,73840.76,0.0,0.96315,3e-05,5.16187]
[1776348447425,44.19,73847.48,0.0,0.96335,3e-05,5.13953]
[1776348450256,44.19,73850.39,0.0,0.96343,3e-05,5.12989]
[1776348455480,44.18,73855.13,0.0,0.96359,3e-05,5.11117]
[1776348461337,44.18,73861.7,0.0,0.96378,3e-05,5.08967]
[1776348462344,44.18,73863.81,0.0,0.96384,3e-05,5.08283]
[1776348467574,44.18,73862.49,0.0,0.96381,3e-05,5.08654]
[1776348473421,44.18,73866.57,0.0,0.96393,3e-05,5.0731]
[1776348477645,44.18,73860.57,0.0,0.96376,3e-05,5.09167]
[1776348480665,44.18,73854.43,0.0,0.96359,3e-05,5.1108]
[1776348483693,44.18,73841.88,0.0,0.96324,3e-05,5.15046]
[1776348484700,44.18,73843.0,0.0,0.96328,3e-05,5.14654]
[1776348487721,44.17,73836.0,0.0,0.96308,3e-05,5.16834]
[1776348491549,44.17,73848.88,0.0,0.96345,3e-05,5.12656]
[1776348492595,44.17,73860.32,0.0,0.96378,3e-05,5.09022]
[1776348493581,44.17,73871.68,0.0,0.96409,3e-05,5.05438]
[1776348494588,44.17,73899.26,0.0,0.96486,3e-05,4.96822]
[1776348495625,44.17,73917.9,0.0,0.96536,3e-05,4.9105]
[1776348496605,44.17,73917.37,0.0,0.96534,3e-05,4.91258]
[1776348497608,44.17,73901.05,0.0,0.9649,3e-05,4.96312]
[1776348498616,44.17,73910.86,0.0,0.96517,3e-05,4.93284]
[1776348499833,44.17,73929.12,0.0,0.96566,3e-05,4.87676]
[1776348500629,44.18,73929.12,0.0,0.96566,3e-05,4.87698]
[1776348501711,44.18,73933.96,0.0,0.96578,3e-05,4.86243]
[1776348502659,44.18,73948.78,0.0,0.96618,3e-05,4.81719]
[1776348503665,44.18,73950.61,0.0,0.96622,3e-05,4.81271]
[1776348508732,44.18,73943.37,0.0,0.96601,3e-05,4.83632]
[1776348509923,44.19,73935.71,0.0,0.9658,3e-05,4.8604]
[1776348512752,44.19,73913.81,0.0,0.96522,3e-05,4.92573]
[1776348513750,44.19,73889.45,0.0,0.96456,3e-05,5.00162]
[1776348514755,44.19,73879.8,0.0,0.96429,3e-05,5.0319]
[1776348515767,44.19,73877.39,0.0,0.96422,3e-05,5.03949]
[1776348516769,44.19,73894.72,0.0,0.9647,3e-05,4.98529]
[1776348517777,44.19,73910.2,0.0,0.96512,3e-05,4.93731]
[1776348518785,44.19,73912.46,0.0,0.96518,3e-05,4.93049]
[1776348520008,44.19,73920.48,0.0,0.9654,3e-05,4.90613]
[1776348522813,44.19,73922.27,0.0,0.96544,3e-05,4.90107]
[1776348526841,44.19,73911.74,0.0,0.96515,3e-05,4.93447]
[1776348527848,44.19,73907.22,0.0,0.96502,3e-05,4.94878]
[1776348531083,44.2,73895.11,0.0,0.96469,3e-05,4.98681]
[1776348531877,44.2,73895.11,0.0,0.96469,3e-05,4.98687]
[1776348534104,44.2,73894.25,0.0,0.96466,3e-05,4.98963]
[1776348535906,44.2,73899.27,0.0,0.9648,3e-05,4.97407]
[1776348537922,44.2,73905.99,0.0,0.96498,3e-05,4.95334]
[1776348539936,44.2,73916.16,0.0,0.96526,3e-05,4.92205]
[1776348540948,44.2,73924.63,0.0,0.96549,3e-05,4.89594]
[1776348541955,44.2,73926.19,0.0,0.96553,3e-05,4.89146]
[1776348542969,44.2,73912.44,0.0,0.96515,3e-05,4.93404]
[1776348543970,44.2,73912.44,0.0,0.96515,3e-05,4.93419]
[1776348544978,44.2,73918.21,0.0,0.96531,3e-05,4.91648]
[1776348545984,44.2,73921.0,0.0,0.96538,3e-05,4.90802]
[1776348551023,44.2,73916.99,0.0,0.96527,3e-05,4.92112]
[1776348556059,44.2,73916.32,0.0,0.96524,3e-05,4.9238]
[1776348560090,44.2,73921.68,0.0,0.96538,3e-05,4.90782]
[1776348562101,44.21,73915.38,0.0,0.96521,3e-05,4.92756]
[1776348564115,44.21,73915.07,0.0,0.9652,3e-05,4.92876]
[1776348569155,44.21,73916.28,0.0,0.96523,3e-05,4.92561]
[1776348574186,44.21,73914.94,0.0,0.9652,3e-05,4.92767]
[1776348579223,44.21,73905.11,0.0,0.96493,3e-05,4.95862]
[1776348580231,44.21,73896.9,0.0,0.96471,3e-05,4.98418]
[1776348581266,44.21,73908.12,0.0,0.96501,3e-05,4.94932]
[1776348582248,44.21,73922.78,0.0,0.96541,3e-05,4.90408]
[1776348583257,44.21,73925.18,0.0,0.96547,3e-05,4.89682]
[1776348588299,44.21,73930.26,0.0,0.9656,3e-05,4.88193]
[1776348590315,44.21,73935.89,0.0,0.96575,3e-05,4.86501]
[1776348595356,44.22,73939.63,0.0,0.96584,3e-05,4.85458]
[1776348596357,44.22,73945.7,0.0,0.966,3e-05,4.83629]
[1776348597362,44.22,73949.0,0.0,0.96609,3e-05,4.82651]
[1776348599379,44.22,73957.24,0.0,0.9663,3e-05,4.80208]
[1776348601392,44.22,73969.73,0.0,0.96663,3e-05,4.765]
[1776348602399,44.22,73968.33,0.0,0.96658,3e-05,4.76962]
[1776348604622,44.23,73960.46,0.0,0.96637,3e-05,4.79455]
[1776348607440,44.23,73956.48,0.0,0.96626,3e-05,4.80731]
[1776348612473,44.23,73952.51,0.0,0.96614,3e-05,4.82099]
[1776348616500,44.24,73947.49,0.0,0.96599,3e-05,4.8375]
[1776348619524,44.24,73966.21,0.0,0.96648,3e-05,4.78159]
[1776348620531,44.24,73970.61,0.0,0.96659,3e-05,4.7687]
[1776348621539,44.24,73982.05,0.0,0.96689,3e-05,4.73469]
[1776348622545,44.24,73979.69,0.0,0.96682,3e-05,4.74224]
[1776348626578,44.27,73972.79,0.0,0.96656,3e-05,4.7731]
[1776348628591,44.27,73964.22,0.0,0.96633,3e-05,4.79978]
[1776348630605,44.28,73962.95,0.0,0.96629,3e-05,4.80432]
[1776348633630,44.28,73968.0,0.0,0.96643,3e-05,4.7875]
[1776348634840,44.28,73975.1,0.0,0.96661,3e-05,4.76646]
[1776348636649,44.28,73979.71,0.0,0.96672,3e-05,4.75339]
[1776348637656,44.29,73985.84,0.0,0.96685,3e-05,4.73927]
[1776348638666,44.31,73983.67,0.0,0.96675,3e-05,4.7503]
[1776348640676,44.32,73974.92,0.0,0.96648,3e-05,4.78139]
[1776348641685,44.32,73973.72,0.0,0.96645,3e-05,4.7854]
[1776348644909,44.33,73965.47,0.0,0.96622,3e-05,4.81184]
[1776348646726,44.33,73965.13,0.0,0.9662,3e-05,4.81353]
[1776348649740,44.33,73959.52,0.0,0.96605,3e-05,4.83121]
[1776348650751,44.33,73957.21,0.0,0.96598,3e-05,4.83882]
[1776348652770,44.33,73950.48,0.0,0.9658,3e-05,4.85961]
[1776348653777,44.33,73929.64,0.0,0.96524,3e-05,4.92374]
[1776348654979,44.33,73926.57,0.0,0.96515,3e-05,4.93354]
[1776348657806,44.33,73936.43,0.0,0.96542,3e-05,4.90345]
[1776348658811,44.33,73940.07,0.0,0.96551,3e-05,4.89247]
[1776348663847,44.34,73935.36,0.0,0.96538,3e-05,4.90793]
[1776348665067,44.34,73933.56,0.0,0.96533,3e-05,4.91381]
[1776348670897,44.34,73924.79,0.0,0.96508,3e-05,4.94163]
[1776348671905,44.34,73919.66,0.0,0.96494,3e-05,4.9576]
[1776348672912,44.34,73914.41,0.0,0.9648,3e-05,4.97395]
[1776348675142,44.34,73905.33,0.0,0.96455,3e-05,5.00229]
[1776348677960,44.34,73911.11,0.0,0.96471,3e-05,4.98436]
[1776348678970,44.34,73917.23,0.0,0.96487,3e-05,4.96542]
[1776348679977,44.34,73922.78,0.0,0.96502,3e-05,4.94832]
[1776348681992,44.34,73923.73,0.0,0.96505,3e-05,4.9457]
[1776348687051,44.34,73918.29,0.0,0.9649,3e-05,4.96302]
[1776348692087,44.35,73918.45,0.0,0.96491,3e-05,4.96033]
[1776348693288,44.35,73906.43,0.0,0.96458,3e-05,4.99773]
[1776348694106,44.35,73906.43,0.0,0.96458,3e-05,4.99776]
[1776348697317,44.35,73901.16,0.0,0.96444,3e-05,5.01423]
[1776348699139,44.35,73895.93,0.0,0.96429,3e-05,5.03056]
[1776348700347,44.35,73886.19,0.0,0.96402,3e-05,5.06104]
[1776348701155,44.35,73886.19,0.0,0.96402,3e-05,5.06099]
[1776348706190,44.34,73886.84,0.0,0.96404,3e-05,5.05865]
[1776348708204,44.34,73879.96,0.0,0.96385,3e-05,5.08012]
[1776348712232,44.34,73886.3,0.0,0.96403,3e-05,5.05985]
[1776348716260,44.34,73895.95,0.0,0.9643,3e-05,5.02938]
[1776348717271,44.34,73895.62,0.0,0.96429,3e-05,5.03039]
[1776348722312,44.35,73885.16,0.0,0.96399,3e-05,5.06502]
[1776348723310,44.35,73860.97,0.0,0.9633,3e-05,5.14223]
[1776348724316,44.35,73851.37,0.0,0.96303,3e-05,5.17303]
[1776348725325,44.35,73852.33,0.0,0.96305,3e-05,5.1702]
[1776348726330,44.35,73859.69,0.0,0.96326,3e-05,5.14703]
[1776348727337,44.35,73858.71,0.0,0.96323,3e-05,5.15042]
[1776348732372,44.36,73855.39,0.0,0.96312,3e-05,5.16232]
[1776348737409,44.36,73854.47,0.0,0.96308,3e-05,5.16655]
[1776348738416,44.36,73866.42,0.0,0.96342,3e-05,5.12887]
[1776348739420,44.36,73872.28,0.0,0.96358,3e-05,5.11065]
[1776348741434,44.36,73862.77,0.0,0.96331,3e-05,5.14142]
[1776348743456,44.37,73859.92,0.0,0.96322,3e-05,5.15105]
[1776348745466,44.37,73865.13,0.0,0.96337,3e-05,5.13509]
[1776348748489,44.37,73876.57,0.0,0.96368,3e-05,5.09985]
[1776348749495,44.37,73880.26,0.0,0.96378,3e-05,5.08859]
[1776348752516,44.37,73887.93,0.0,0.964,3e-05,5.06299]
[1776348754535,44.38,73905.27,0.0,0.96447,3e-05,5.00963]
[1776348755542,44.38,73906.96,0.0,0.96452,3e-05,5.00486]
[1776348758563,44.38,73914.02,0.0,0.9647,3e-05,4.98443]
[1776348760768,44.38,73934.1,0.0,0.96523,3e-05,4.92344]
[1776348761587,44.39,73934.39,0.0,0.96524,3e-05,4.92312]
[1776348762596,44.39,73934.39,0.0,0.96523,3e-05,4.92373]
[1776348767629,44.39,73943.15,0.0,0.96546,3e-05,4.89755]
[1776348771657,44.39,73943.58,0.0,0.96547,3e-05,4.897]
[1776348776692,44.39,73943.47,0.0,0.96546,3e-05,4.89827]
[1776348781728,44.4,73939.89,0.0,0.96535,3e-05,4.91018]
[1776348786762,44.4,73929.44,0.0,0.96506,3e-05,4.94321]
[1776348787770,44.4,73930.19,0.0,0.96508,3e-05,4.94104]
[1776348790982,44.4,73937.89,0.0,0.96528,3e-05,4.91779]
[1776348793831,44.4,73948.65,0.0,0.96557,3e-05,4.88538]
[1776348794834,44.4,73956.53,0.0,0.96578,3e-05,4.86157]
[1776348795858,44.4,73965.27,0.0,0.96601,3e-05,4.83527]
[1776348796848,44.41,73955.74,0.0,0.96575,3e-05,4.86459]
[1776348797855,44.41,73937.01,0.0,0.96525,3e-05,4.92219]
[1776348798862,44.41,73927.07,0.0,0.96498,3e-05,4.95298]
[1776348799869,44.41,73923.23,0.0,0.96487,3e-05,4.96497]
[1776348804916,44.41,73923.17,0.0,0.96486,3e-05,4.96571]
[1776348805923,44.41,73912.85,0.0,0.96458,3e-05,4.9978]
[1776348806931,44.41,73908.69,0.0,0.96447,3e-05,5.01078]
[1776348808944,44.41,73907.79,0.0,0.96444,3e-05,5.01362]
[1776348811129,44.41,73892.23,0.0,0.96403,3e-05,5.05948]
[1776348813981,44.41,73901.0,0.0,0.96427,3e-05,5.03187]
[1776348819021,44.41,73898.38,0.0,0.9642,3e-05,5.03971]
[1776348824057,44.41,73905.17,0.0,0.9644,3e-05,5.01794]
[1776348829091,44.4,73909.97,0.0,0.96453,3e-05,5.00261]
[1776348834131,44.4,73905.4,0.0,0.96441,3e-05,5.01648]
[1776348835150,44.4,73915.07,0.0,0.96467,3e-05,4.98642]
[1776348836155,44.4,73915.07,0.0,0.96468,3e-05,4.98626]
[1776348841189,44.4,73910.23,0.0,0.96455,3e-05,5.00091]
[1776348844211,44.4,73899.15,0.0,0.96424,3e-05,5.03507]
[1776348845219,44.4,73893.68,0.0,0.96409,3e-05,5.05199]
[1776348847232,44.4,73898.53,0.0,0.96423,3e-05,5.03649]
[1776348849250,44.4,73892.76,0.0,0.96408,3e-05,5.0542]
[1776348851262,44.4,73876.7,0.0,0.96363,3e-05,5.10422]
[1776348852268,44.4,73870.47,0.0,0.96346,3e-05,5.1236]
[1776348854286,44.4,73877.35,0.0,0.96366,3e-05,5.10133]
[1776348855295,44.39,73883.03,0.0,0.96382,3e-05,5.08322]
[1776348858311,44.39,73877.73,0.0,0.96367,3e-05,5.09924]
[1776348863346,44.39,73874.45,0.0,0.96359,3e-05,5.10847]
[1776348868381,44.39,73869.86,0.0,0.96347,3e-05,5.12185]
[1776348873416,44.38,73865.84,0.0,0.96339,3e-05,5.13076]
[1776348878453,44.38,73866.11,0.0,0.9634,3e-05,5.12884]
[1776348879616,44.38,73860.44,0.0,0.96325,3e-05,5.14662]
[1776348885500,44.38,73862.82,0.0,0.96332,3e-05,5.1378]
[1776348890539,44.37,73861.54,0.0,0.9633,3e-05,5.14086]
[1776348895571,44.37,73859.91,0.0,0.96326,3e-05,5.14502]
[1776348900607,44.37,73857.44,0.0,0.9632,3e-05,5.15186]
[1776348903630,44.37,73849.77,0.0,0.96299,3e-05,5.17565]
[1776348904636,44.37,73860.81,0.0,0.9633,3e-05,5.1403]
[1776348905643,44.37,73874.81,0.0,0.9637,3e-05,5.09584]
[1776348906650,44.36,73884.58,0.0,0.96397,3e-05,5.06498]
[1776348907657,44.36,73886.77,0.0,0.96403,3e-05,5.05803]
[1776348910688,44.36,73896.19,0.0,0.9643,3e-05,5.02835]
[1776348911693,44.36,73896.19,0.0,0.9643,3e-05,5.02833]
[1776348916728,44.36,73893.41,0.0,0.96422,3e-05,5.0369]
[1776348917743,44.36,73898.95,0.0,0.96437,3e-05,5.01954]
[1776348918744,44.36,73904.65,0.0,0.96453,3e-05,5.00176]
[1776348919751,44.36,73906.13,0.0,0.96457,3e-05,4.99717]
[1776348922773,44.36,73911.51,0.0,0.96472,3e-05,4.98051]
[1776348923780,44.36,73916.63,0.0,0.96486,3e-05,4.96466]
[1776348924786,44.36,73922.0,0.0,0.965,3e-05,4.9481]
[1776348925793,44.36,73923.09,0.0,0.96503,3e-05,4.94481]
[1776348928964,44.36,73895.42,0.0,0.96427,3e-05,5.03101]
[1776348930835,44.36,73893.58,0.0,0.96422,3e-05,5.0367]
[1776348931838,44.36,73900.7,0.0,0.96444,3e-05,5.01174]
[1776348932990,44.36,73906.88,0.0,0.96461,3e-05,4.99247]
[1776348933852,44.36,73916.39,0.0,0.96487,3e-05,4.96296]
[1776348935865,44.36,73921.0,0.0,0.96499,3e-05,4.94876]
[1776348939911,44.37,73911.74,0.0,0.96474,3e-05,4.97764]
[1776348941061,44.37,73897.82,0.0,0.96435,3e-05,5.02105]
[1776348941910,44.37,73897.82,0.0,0.96435,3e-05,5.02099]
[1776348942918,44.37,73891.34,0.0,0.96418,3e-05,5.04125]
[1776348943924,44.36,73893.72,0.0,0.96424,3e-05,5.03371]
[1776348945954,44.36,73909.59,0.0,0.96468,3e-05,4.98419]
[1776348946993,44.36,73888.51,0.0,0.9641,3e-05,5.04988]
[1776348947976,44.36,73877.29,0.0,0.96379,3e-05,5.08486]
[1776348948983,44.36,73867.79,0.0,0.96352,3e-05,5.11483]
[1776348949992,44.36,73862.13,0.0,0.96336,3e-05,5.13254]
[1776348951139,44.36,73858.99,0.0,0.96328,3e-05,5.14202]
[1776348955020,44.36,73850.44,0.0,0.96304,3e-05,5.16846]
[1776348956035,44.36,73851.47,0.0,0.96307,3e-05,5.16488]
[1776348959055,44.36,73858.33,0.0,0.96328,3e-05,5.14192]
[1776348961215,44.36,73865.46,0.0,0.96348,3e-05,5.11932]
[1776348962077,44.35,73865.46,0.0,0.96349,3e-05,5.11866]
[1776348967110,44.35,73867.02,0.0,0.96354,3e-05,5.11273]
[1776348971286,44.35,73854.59,0.0,0.96319,3e-05,5.15174]
[1776348975167,44.35,73845.73,0.0,0.96295,3e-05,5.17885]
[1776348976178,44.35,73851.2,0.0,0.96311,3e-05,5.16113]
[1776348977193,44.35,73861.63,0.0,0.96341,3e-05,5.12776]
[1776348979201,44.34,73868.41,0.0,0.9636,3e-05,5.10588]
[1776348981367,44.34,73860.65,0.0,0.96338,3e-05,5.13002]
[1776348984235,44.34,73855.36,0.0,0.96324,3e-05,5.14606]
[1776348986248,44.34,73844.27,0.0,0.96293,3e-05,5.18079]
[1776348988261,44.34,73839.75,0.0,0.96281,3e-05,5.19455]
[1776348991287,44.34,73819.24,0.0,0.96224,3e-05,5.25702]
[1776348992300,44.34,73805.43,0.0,0.96184,3e-05,5.30165]
[1776348993307,44.34,73800.31,0.0,0.96169,3e-05,5.31821]
[1776348994343,44.34,73782.25,0.0,0.96116,3e-05,5.37704]
[1776348996331,44.33,73778.07,0.0,0.96104,3e-05,5.39041]
[1776349001370,44.33,73782.04,0.0,0.96116,3e-05,5.37655]
[1776349003388,44.33,73794.28,0.0,0.96153,3e-05,5.33622]
[1776349004395,44.33,73794.28,0.0,0.96153,3e-05,5.33612]
[1776349005406,44.33,73800.07,0.0,0.9617,3e-05,5.31721]
[1776349006409,44.33,73806.66,0.0,0.96189,3e-05,5.29579]
[1776349009586,44.33,73796.62,0.0,0.9616,3e-05,5.32827]
[1776349011598,44.33,73783.06,0.0,0.9612,3e-05,5.37246]
[1776349012449,44.33,73783.06,0.0,0.9612,3e-05,5.37219]
[1776349014463,44.33,73795.31,0.0,0.96156,3e-05,5.33205]
[1776349015475,44.33,73796.34,0.0,0.96159,3e-05,5.32861]
[1776349019500,44.33,73788.72,0.0,0.96137,3e-05,5.353]
[1776349021672,44.33,73779.8,0.0,0.96111,3e-05,5.38194]
[1776349024540,44.33,73763.37,0.0,0.96063,3e-05,5.43541]
[1776349025544,44.33,73754.03,0.0,0.96034,3e-05,5.46629]
[1776349026552,44.32,73753.5,0.0,0.96033,3e-05,5.46745]
[1776349027559,44.32,73745.46,0.0,0.96009,3e-05,5.49381]
[1776349029571,44.32,73738.12,0.0,0.95988,3e-05,5.51755]
[1776349031746,44.32,73726.81,0.0,0.95954,3e-05,5.55459]
[1776349033632,44.32,73719.94,0.0,0.95933,3e-05,5.57724]
[1776349034631,44.32,73738.52,0.0,0.9599,3e-05,5.51465]
[1776349035633,44.32,73739.9,0.0,0.95995,3e-05,5.5096]
[1776349036640,44.31,73737.36,0.0,0.95987,3e-05,5.51772]
[1776349038655,44.31,73727.19,0.0,0.95957,3e-05,5.55103]
[1776349039661,44.31,73728.54,0.0,0.95962,3e-05,5.54574]
[1776349043691,44.31,73729.66,0.0,0.95966,3e-05,5.54086]
[1776349047721,44.3,73718.09,0.0,0.95932,3e-05,5.57782]
[1776349048729,44.3,73709.24,0.0,0.95905,3e-05,5.60762]
[1776349049731,44.3,73698.43,0.0,0.95872,3e-05,5.64329]
[1776349050748,44.3,73697.05,0.0,0.95868,3e-05,5.64744]
[1776349054792,44.29,73669.49,0.0,0.95785,3e-05,5.73642]
[1776349055811,44.29,73669.49,0.0,0.95785,3e-05,5.73576]
[1776349058826,44.29,73674.51,0.0,0.95803,3e-05,5.71656]
[1776349062845,44.28,73687.5,0.0,0.95847,3e-05,5.66909]
[1776349063904,44.28,73675.38,0.0,0.95809,3e-05,5.7104]
[1776349065885,44.27,73662.49,0.0,0.95769,3e-05,5.75334]
[1776349067886,44.27,73663.65,0.0,0.95774,3e-05,5.74798]
[1776349069901,44.27,73670.03,0.0,0.95796,3e-05,5.72471]
[1776349070907,44.27,73669.06,0.0,0.95793,3e-05,5.72738]
[1776349071914,44.26,73663.49,0.0,0.95776,3e-05,5.74582]
[1776349074935,44.26,73655.35,0.0,0.95752,3e-05,5.77175]
[1776349075941,44.26,73654.12,0.0,0.95748,3e-05,5.77527]
[1776349077956,44.25,73648.7,0.0,0.95732,3e-05,5.79248]
[1776349079983,44.25,73635.53,0.0,0.95691,3e-05,5.83654]
[1776349080993,44.25,73606.21,0.0,0.95596,3e-05,5.93804]
[1776349081997,44.25,73596.6,0.0,0.95565,3e-05,5.97129]
[1776349083007,44.23,73583.4,0.0,0.95525,3e-05,6.01295]
[1776349084092,44.22,73584.86,0.0,0.95535,3e-05,6.00212]
[1776349088232,44.18,73558.97,0.0,0.95463,3e-05,6.07798]
[1776349089097,44.17,73558.97,0.0,0.95463,3e-05,6.07784]
[1776349090080,44.17,73534.19,0.0,0.95379,3e-05,6.16653]
[1776349091093,44.17,73530.08,0.0,0.95368,3e-05,6.17774]
[1776349092102,44.16,73540.78,0.0,0.95408,3e-05,6.13538]
[1776349093098,44.15,73546.93,0.0,0.95432,3e-05,6.11016]
[1776349095121,44.15,73537.5,0.0,0.95401,3e-05,6.14345]
[1776349096121,44.14,73540.75,0.0,0.95415,3e-05,6.12846]
[1776349098324,44.14,73549.88,0.0,0.95447,3e-05,6.09512]
[1776349101157,44.13,73556.02,0.0,0.95468,3e-05,6.07236]
[1776349103170,44.13,73557.53,0.0,0.95474,3e-05,6.0665]
[1776349105184,44.13,73546.65,0.0,0.95437,3e-05,6.10494]
[1776349106191,44.13,73541.37,0.0,0.95419,3e-05,6.1236]
[1776349107198,44.13,73542.62,0.0,0.95424,3e-05,6.11878]
[1776349110222,44.13,73554.17,0.0,0.95464,3e-05,6.07647]
[1776349111247,44.13,73560.31,0.0,0.95487,3e-05,6.05138]
[1776349112245,44.13,73567.85,0.0,0.95513,3e-05,6.02431]
[1776349113252,44.12,73575.2,0.0,0.95539,3e-05,5.99651]
[1776349114258,44.12,73578.55,0.0,0.9555,3e-05,5.98452]
[1776349115270,44.12,73584.39,0.0,0.9557,3e-05,5.96377]
[1776349116277,44.12,73589.84,0.0,0.95588,3e-05,5.94448]
[1776349117288,44.12,73602.39,0.0,0.9563,3e-05,5.90033]
[1776349118467,44.12,73628.17,0.0,0.95714,3e-05,5.81043]
[1776349119294,44.12,73628.17,0.0,0.95714,3e-05,5.81049]
[1776349120316,44.12,73640.31,0.0,0.95753,3e-05,5.76864]
[1776349122326,44.12,73645.0,0.0,0.95768,3e-05,5.75291]
[1776349124355,44.12,73649.03,0.0,0.9578,3e-05,5.73984]
[1776349128557,44.13,73660.53,0.0,0.95815,3e-05,5.7016]
[1776349130388,44.13,73652.86,0.0,0.9579,3e-05,5.72828]
[1776349131443,44.13,73680.14,0.0,0.95876,3e-05,5.63535]
[1776349132431,44.13,73680.14,0.0,0.95877,3e-05,5.63475]
[1776349133430,44.13,73651.64,0.0,0.95787,3e-05,5.73219]
[1776349134422,44.13,73639.12,0.0,0.95747,3e-05,5.77459]
[1776349135427,44.13,73640.99,0.0,0.95754,3e-05,5.76784]
[1776349136434,44.12,73654.84,0.0,0.95798,3e-05,5.71985]
[1776349137440,44.12,73660.53,0.0,0.95817,3e-05,5.69994]
[1776349138645,44.12,73649.62,0.0,0.95782,3e-05,5.73718]
[1776349140462,44.12,73645.36,0.0,0.95769,3e-05,5.75135]
[1776349144517,44.12,73651.56,0.0,0.95789,3e-05,5.72926]
[1776349149526,44.12,73650.89,0.0,0.95789,3e-05,5.73026]
[1776349153554,44.11,73659.1,0.0,0.95815,3e-05,5.70134]
[1776349155568,44.11,73666.19,0.0,0.95838,3e-05,5.67681]
[1776349160604,44.11,73663.87,0.0,0.95831,3e-05,5.68427]
[1776349162624,44.11,73669.14,0.0,0.95849,3e-05,5.66464]
[1776349164636,44.11,73680.57,0.0,0.95886,3e-05,5.62476]
[1776349165638,44.1,73686.95,0.0,0.95906,3e-05,5.60269]
[1776349167653,44.1,73696.03,0.0,0.95935,3e-05,5.57121]
[1776349171683,44.1,73682.45,0.0,0.95896,3e-05,5.61276]
[1776349173698,44.09,73655.09,0.0,0.95811,3e-05,5.70504]
[1776349174746,44.09,73649.56,0.0,0.95794,3e-05,5.7234]
[1776349176730,44.09,73654.82,0.0,0.95812,3e-05,5.70412]
[1776349180759,44.08,73662.82,0.0,0.95839,3e-05,5.67441]
[1776349183793,44.08,73656.77,0.0,0.95822,3e-05,5.69342]
[1776349185811,44.08,73650.65,0.0,0.95803,3e-05,5.71366]
[1776349187826,44.08,73627.91,0.0,0.9573,3e-05,5.79198]
[1776349189062,44.08,73620.47,0.0,0.95706,3e-05,5.8173]
[1776349189838,44.07,73620.47,0.0,0.95707,3e-05,5.81697]
[1776349191853,44.07,73629.6,0.0,0.95737,3e-05,5.78468]
[1776349194871,44.07,73623.63,0.0,0.95718,3e-05,5.80445]
[1776349196886,44.07,73611.39,0.0,0.95679,3e-05,5.84632]
[1776349201936,44.06,73617.81,0.0,0.95702,3e-05,5.82192]
[1776349203951,44.06,73623.51,0.0,0.9572,3e-05,5.80211]
[1776349204955,44.06,73620.41,0.0,0.95711,3e-05,5.81218]
[1776349205964,44.06,73614.11,0.0,0.95691,3e-05,5.83336]
[1776349207981,44.06,73580.92,0.0,0.95582,3e-05,5.94993]
[1776349209991,44.06,73570.36,0.0,0.95547,3e-05,5.98715]
[1776349215035,44.06,73571.49,0.0,0.95551,3e-05,5.98277]
[1776349216033,44.06,73562.89,0.0,0.95522,3e-05,6.01316]
[1776349219058,44.06,73557.19,0.0,0.95503,3e-05,6.03343]
[1776349220068,44.06,73537.29,0.0,0.95435,3e-05,6.10476]
[1776349221071,44.06,73551.17,0.0,0.95482,3e-05,6.05524]
[1776349226119,44.06,73546.88,0.0,0.95467,3e-05,6.07155]
[1776349227121,44.06,73555.5,0.0,0.95496,3e-05,6.04096]
[1776349228142,44.06,73569.25,0.0,0.95542,3e-05,5.99184]
[1776349229151,44.06,73577.05,0.0,0.95568,3e-05,5.96421]
[1776349230144,44.06,73575.85,0.0,0.95564,3e-05,5.96868]
[1776349235182,44.07,73578.27,0.0,0.95573,3e-05,5.95892]
[1776349237193,44.07,73582.47,0.0,0.95587,3e-05,5.94397]
[1776349242229,44.07,73582.46,0.0,0.95587,3e-05,5.94378]
[1776349244257,44.07,73574.21,0.0,0.95559,3e-05,5.97328]
[1776349245268,44.07,73563.71,0.0,0.95524,3e-05,6.01088]
[1776349246272,44.07,73564.56,0.0,0.95526,3e-05,6.00813]
[1776349251307,44.07,73560.83,0.0,0.95512,3e-05,6.02276]
[1776349252323,44.07,73570.21,0.0,0.95544,3e-05,5.98968]
[1776349253359,44.07,73569.43,0.0,0.95541,3e-05,5.99273]
[1776349254336,44.07,73555.27,0.0,0.95493,3e-05,6.04339]
[1776349255347,44.07,73548.33,0.0,0.95469,3e-05,6.06838]
[1776349256354,44.07,73546.89,0.0,0.95464,3e-05,6.0737]
[1776349257383,44.08,73552.76,0.0,0.95484,3e-05,6.05287]
[1776349258412,44.08,73578.44,0.0,0.9557,3e-05,5.96182]
[1776349259629,44.08,73584.17,0.0,0.95589,3e-05,5.94182]
[1776349260385,44.08,73584.17,0.0,0.95589,3e-05,5.94215]
[1776349261386,44.08,73599.63,0.0,0.9564,3e-05,5.88772]
[1776349262409,44.08,73607.1,0.0,0.95664,3e-05,5.8616]
[1776349264455,44.08,73645.98,0.0,0.9579,3e-05,5.72681]
[1776349265438,44.08,73657.33,0.0,0.95826,3e-05,5.68819]
[1776349266447,44.08,73656.35,0.0,0.95822,3e-05,5.69189]
[1776349267451,44.08,73647.29,0.0,0.95793,3e-05,5.72333]
[1776349268457,44.08,73647.06,0.0,0.95792,3e-05,5.72441]
[1776349269732,44.08,73627.86,0.0,0.9573,3e-05,5.7912]
[1776349273533,44.08,73619.63,0.0,0.95703,3e-05,5.82031]
[1776349274528,44.08,73631.03,0.0,0.9574,3e-05,5.78075]
[1776349275533,44.08,73628.39,0.0,0.95731,3e-05,5.79024]
[1776349277548,44.09,73639.52,0.0,0.95767,3e-05,5.75213]
[1776349278556,44.09,73643.95,0.0,0.9578,3e-05,5.73711]
[1776349282588,44.09,73642.55,0.0,0.95775,3e-05,5.74305]
[1776349284599,44.09,73629.23,0.0,0.95732,3e-05,5.78963]
[1776349285607,44.09,73625.72,0.0,0.9572,3e-05,5.802]
[1776349287620,44.09,73632.03,0.0,0.9574,3e-05,5.78051]
[1776349288629,44.09,73638.05,0.0,0.95759,3e-05,5.76015]
[1776349289934,44.09,73639.48,0.0,0.95763,3e-05,5.7555]
[1776349291658,44.09,73638.25,0.0,0.95761,3e-05,5.75714]
[1776349293666,44.1,73625.51,0.0,0.9572,3e-05,5.80172]
[1776349294686,44.1,73621.81,0.0,0.95707,3e-05,5.81474]
[1776349295680,44.1,73612.59,0.0,0.95677,3e-05,5.84699]
[1776349296687,44.1,73609.82,0.0,0.95668,3e-05,5.85676]
[1776349300018,44.1,73616.1,0.0,0.95688,3e-05,5.83514]
[1776349305752,44.1,73613.72,0.0,0.9568,3e-05,5.84414]
[1776349306759,44.1,73606.44,0.0,0.95656,3e-05,5.86967]
[1776349307766,44.1,73600.04,0.0,0.95635,3e-05,5.89215]
[1776349308772,44.1,73596.86,0.0,0.95624,3e-05,5.90335]
[1776349310084,44.1,73590.89,0.0,0.95605,3e-05,5.92436]
[1776349311794,44.1,73597.47,0.0,0.95626,3e-05,5.90125]
[1776349312801,44.1,73607.6,0.0,0.9566,3e-05,5.86581]
[1776349313819,44.1,73610.59,0.0,0.95669,3e-05,5.85546]
[1776349316837,44.1,73624.13,0.0,0.95713,3e-05,5.80864]
[1776349317845,44.1,73629.69,0.0,0.95731,3e-05,5.78954]
[1776349320156,44.1,73621.18,0.0,0.95703,3e-05,5.81973]
[1776349320867,44.1,73621.18,0.0,0.95703,3e-05,5.81989]
[1776349323890,44.1,73615.36,0.0,0.95684,3e-05,5.84047]
[1776349325902,44.11,73603.28,0.0,0.95644,3e-05,5.88293]
[1776349326909,44.11,73601.5,0.0,0.95638,3e-05,5.88924]
[1776349332021,44.11,73586.35,0.0,0.95587,3e-05,5.94286]
[1776349333050,44.11,73575.89,0.0,0.95553,3e-05,5.97981]
[1776349334069,44.11,73570.65,0.0,0.95535,3e-05,5.99838]
[1776349335073,44.11,73569.36,0.0,0.95531,3e-05,6.003]
[1776349336059,44.11,73569.15,0.0,0.9553,3e-05,6.00365]
[1776349340347,44.11,73526.93,0.0,0.95387,3e-05,6.15446]
[1776349341098,44.11,73526.93,0.0,0.95387,3e-05,6.15453]
[1776349342105,44.11,73521.7,0.0,0.95369,3e-05,6.17347]
[1776349343113,44.11,73526.48,0.0,0.95385,3e-05,6.15629]
[1776349344124,44.11,73540.3,0.0,0.95432,3e-05,6.10672]
[1776349346134,44.11,73553.56,0.0,0.95477,3e-05,6.05967]
[1776349347142,44.11,73559.86,0.0,0.95498,3e-05,6.03747]
[1776349352184,44.11,73560.36,0.0,0.955,3e-05,6.03406]
[1776349353185,44.11,73544.2,0.0,0.95445,3e-05,6.09203]
[1776349354192,44.11,73535.99,0.0,0.95417,3e-05,6.12165]
[1776349355198,44.11,73534.6,0.0,0.95412,3e-05,6.12676]
[1776349356205,44.11,73540.75,0.0,0.95433,3e-05,6.10477]
[1776349357213,44.11,73542.24,0.0,0.95438,3e-05,6.09957]
[1776349359227,44.11,73534.22,0.0,0.95411,3e-05,6.12864]
[1776349361241,44.12,73525.96,0.0,0.95382,3e-05,6.15858]
[1776349363255,44.12,73526.84,0.0,0.95385,3e-05,6.15551]
[1776349365268,44.12,73531.61,0.0,0.95401,3e-05,6.13846]
[1776349370304,44.12,73530.55,0.0,0.95397,3e-05,6.14274]
[1776349375341,44.12,73529.19,0.0,0.95392,3e-05,6.14813]
[1776349380384,44.12,73532.79,0.0,0.95404,3e-05,6.13558]
[1776349382393,44.12,73520.6,0.0,0.95362,3e-05,6.17976]
[1776349383400,44.12,73517.98,0.0,0.95353,3e-05,6.18928]
[1776349384409,44.12,73505.13,0.0,0.95308,3e-05,6.23593]
[1776349385458,44.12,73501.23,0.0,0.95294,4e-05,6.25059]
[1776349386426,44.12,73500.69,0.0,0.95291,4e-05,6.25341]
[1776349390455,44.13,73517.91,0.0,0.95351,3e-05,6.19162]
[1776349391461,44.13,73519.66,0.0,0.95357,3e-05,6.1853]
[1776349392468,44.13,73526.11,0.0,0.95379,3e-05,6.16208]
[1776349397504,44.13,73516.56,0.0,0.95345,3e-05,6.19692]
[1776349402540,44.13,73519.14,0.0,0.95354,3e-05,6.18764]
[1776349405563,44.13,73533.19,0.0,0.95403,3e-05,6.13695]
[1776349406640,44.13,73528.3,0.0,0.95386,3e-05,6.15468]
[1776349408589,44.13,73505.13,0.0,0.95305,3e-05,6.23882]
[1776349409597,44.13,73490.15,0.0,0.95253,4e-05,6.29343]
[1776349410855,44.13,73491.36,0.0,0.95256,4e-05,6.28975]
[1776349416651,44.13,73481.77,0.0,0.95224,4e-05,6.32271]
[1776349417656,44.13,73475.96,0.0,0.95204,4e-05,6.34361]
[1776349420929,44.13,73455.32,0.0,0.9513,4e-05,6.41945]
[1776349422692,44.13,73451.69,0.0,0.95117,4e-05,6.43314]
[1776349424713,44.13,73444.18,0.0,0.95089,4e-05,6.46123]
[1776349426719,44.13,73451.53,0.0,0.95116,4e-05,6.43398]
[1776349427728,44.13,73463.95,0.0,0.9516,4e-05,6.38827]
[1776349428735,44.13,73472.16,0.0,0.9519,4e-05,6.35772]
[1776349429742,44.13,73484.63,0.0,0.95234,4e-05,6.31171]
[1776349431005,44.13,73490.41,0.0,0.95255,4e-05,6.29037]
[1776349432764,44.13,73499.13,0.0,0.95286,4e-05,6.25824]
[1776349435786,44.13,73494.07,0.0,0.95268,4e-05,6.2768]
[1776349441087,44.13,73529.21,0.0,0.95389,3e-05,6.15018]
[1776349441849,44.13,73529.21,0.0,0.95389,3e-05,6.15024]
[1776349442842,44.13,73522.04,0.0,0.95365,3e-05,6.17614]
[1776349447876,44.13,73520.96,0.0,0.95361,3e-05,6.18024]
[1776349448883,44.13,73506.6,0.0,0.95311,3e-05,6.23226]
[1776349452918,44.13,73493.15,0.0,0.95264,4e-05,6.28107]
[1776349453924,44.13,73505.9,0.0,0.95309,3e-05,6.23447]
[1776349454929,44.13,73508.44,0.0,0.95318,3e-05,6.22518]
[1776349456945,44.13,73488.83,0.0,0.95249,4e-05,6.29644]
[1776349459964,44.13,73474.94,0.0,0.952,4e-05,6.34682]
[1776349461978,44.13,73470.37,0.0,0.95184,4e-05,6.36413]
[1776349465001,44.13,73466.44,0.0,0.95169,4e-05,6.37925]
[1776349468022,44.13,73457.86,0.0,0.95138,4e-05,6.41148]
[1776349470039,44.13,73449.46,0.0,0.95107,4e-05,6.44286]
[1776349471309,44.13,73444.15,0.0,0.9509,4e-05,6.45966]
[1776349472090,44.13,73476.37,0.0,0.95206,4e-05,6.34049]
[1776349474075,44.14,73492.97,0.0,0.95264,4e-05,6.28035]
[1776349475083,44.14,73486.37,0.0,0.95241,4e-05,6.30432]
[1776349479118,44.13,73496.15,0.0,0.95275,4e-05,6.26852]
[1776349480190,44.13,73509.1,0.0,0.95321,3e-05,6.22092]
[1776349481441,44.13,73488.17,0.0,0.95247,4e-05,6.29722]
[1776349484180,44.13,73481.52,0.0,0.95225,4e-05,6.32059]
[1776349486184,44.13,73487.77,0.0,0.95249,4e-05,6.29586]
[1776349488200,44.12,73489.41,0.0,0.95255,4e-05,6.28929]
[1776349490216,44.12,73496.92,0.0,0.95283,4e-05,6.26073]
[1776349491525,44.12,73510.92,0.0,0.95332,3e-05,6.20925]
[1776349492233,44.12,73510.92,0.0,0.95333,3e-05,6.20824]
[1776349493248,44.12,73523.48,0.0,0.95376,3e-05,6.16278]
[1776349494247,44.12,73529.97,0.0,0.954,3e-05,6.13859]
[1776349495254,44.12,73544.82,0.0,0.95451,3e-05,6.08494]
[1776349496263,44.12,73555.05,0.0,0.95485,3e-05,6.04838]
[1776349497269,44.11,73567.22,0.0,0.95527,3e-05,6.00483]
[1776349498277,44.11,73572.26,0.0,0.95544,3e-05,5.98677]
[1776349499283,44.11,73575.4,0.0,0.95554,3e-05,5.97554]
[1776349501602,44.11,73581.76,0.0,0.95576,3e-05,5.95285]
[1776349506336,44.11,73568.84,0.0,0.95533,3e-05,5.99834]
[1776349507344,44.11,73561.83,0.0,0.95509,3e-05,6.02312]
[1776349508366,44.11,73558.18,0.0,0.95497,3e-05,6.03595]
[1776349511675,44.11,73554.45,0.0,0.95485,3e-05,6.04866]
[1776349516413,44.11,73546.88,0.0,0.9546,3e-05,6.07457]
[1776349517417,44.11,73541.87,0.0,0.95444,3e-05,6.09225]
[1776349519434,44.11,73547.97,0.0,0.95465,3e-05,6.07012]
[1776349520445,44.1,73557.98,0.0,0.95499,3e-05,6.03383]
[1776349521456,44.1,73565.41,0.0,0.95524,3e-05,6.00741]
[1776349522461,44.1,73566.17,0.0,0.95527,3e-05,6.00451]
[1776349523498,44.1,73558.84,0.0,0.95502,3e-05,6.03057]
[1776349524473,44.1,73568.93,0.0,0.95536,3e-05,5.9944]
[1776349529507,44.1,73567.04,0.0,0.95531,3e-05,6.0002]
[1776349534544,44.1,73563.6,0.0,0.95522,3e-05,6.00885]
[1776349535553,44.1,73549.14,0.0,0.95473,3e-05,6.06022]
[1776349536557,44.1,73545.37,0.0,0.95461,3e-05,6.07345]
[1776349539581,44.1,73551.24,0.0,0.95481,3e-05,6.05194]
[1776349540587,44.1,73573.28,0.0,0.95556,3e-05,5.9731]
[1776349541597,44.1,73589.05,0.0,0.95608,3e-05,5.91735]
[1776349542602,44.1,73584.55,0.0,0.95593,3e-05,5.93319]
[1776349543609,44.1,73578.93,0.0,0.95575,3e-05,5.95299]
[1776349546633,44.09,73572.04,0.0,0.95552,3e-05,5.97718]
[1776349547639,44.09,73566.61,0.0,0.95534,3e-05,5.99635]
[1776349549655,44.09,73569.59,0.0,0.95544,3e-05,5.98554]
[1776349552680,44.09,73578.68,0.0,0.95575,3e-05,5.9531]
[1776349553686,44.09,73585.82,0.0,0.95598,3e-05,5.92788]
[1776349554694,44.09,73593.21,0.0,0.95623,3e-05,5.9019]
[1776349555701,44.09,73589.89,0.0,0.95612,3e-05,5.91362]
[1776349558721,44.09,73599.09,0.0,0.95642,3e-05,5.88147]
[1776349559728,44.09,73598.52,0.0,0.9564,3e-05,5.88356]
[1776349563756,44.09,73608.95,0.0,0.95674,3e-05,5.8475]
[1776349564764,44.1,73609.72,0.0,0.95676,3e-05,5.84497]
[1776349569801,44.1,73606.33,0.0,0.95664,3e-05,5.85758]
[1776349571814,44.1,73613.3,0.0,0.95687,3e-05,5.83353]
[1776349572824,44.1,73618.63,0.0,0.95704,3e-05,5.81514]
[1776349573846,44.1,73618.53,0.0,0.95704,3e-05,5.81569]
[1776349574842,44.1,73578.33,0.0,0.95571,3e-05,5.95679]
[1776349575850,44.1,73567.82,0.0,0.95536,3e-05,5.99396]
[1776349576860,44.1,73553.3,0.0,0.95487,3e-05,6.04552]
[1776349577867,44.1,73550.94,0.0,0.95479,3e-05,6.05377]
[1776349579878,44.1,73547.57,0.0,0.95468,3e-05,6.06522]
[1776349580884,44.1,73542.43,0.0,0.95451,3e-05,6.08361]
[1776349582255,44.1,73544.12,0.0,0.95457,3e-05,6.07706]
[1776349583906,44.1,73555.93,0.0,0.95497,3e-05,6.03466]
[1776349584913,44.09,73560.49,0.0,0.95513,3e-05,6.01813]
[1776349585923,44.09,73565.72,0.0,0.95531,3e-05,5.99954]
[1776349586937,44.09,73577.52,0.0,0.9557,3e-05,5.95765]
[1776349587944,44.09,73597.32,0.0,0.95636,3e-05,5.88792]
[1776349588941,44.09,73609.78,0.0,0.95677,3e-05,5.84442]
[1776349589949,44.09,73607.83,0.0,0.9567,3e-05,5.85137]
[1776349594997,44.1,73584.43,0.0,0.95595,3e-05,5.93118]
[1776349596001,44.1,73584.43,0.0,0.95594,3e-05,5.93123]
[1776349597002,44.1,73570.65,0.0,0.95549,3e-05,5.97992]
[1776349598011,44.1,73574.27,0.0,0.95561,3e-05,5.96703]
[1776349600026,44.1,73578.06,0.0,0.95573,3e-05,5.95355]
[1776349605064,44.1,73562.92,0.0,0.95523,3e-05,6.00697]
[1776349607074,44.09,73558.3,0.0,0.95508,3e-05,6.02314]
[1776349608084,44.09,73572.0,0.0,0.95554,3e-05,5.97444]
[1776349610096,44.09,73566.03,0.0,0.95534,3e-05,5.99542]
[1776349614125,44.09,73559.89,0.0,0.95514,3e-05,6.01676]
[1776349615133,44.09,73567.77,0.0,0.9554,3e-05,5.98868]
[1776349616138,44.09,73575.81,0.0,0.95567,3e-05,5.96016]
[1776349618153,44.09,73589.76,0.0,0.95614,3e-05,5.91096]
[1776349622552,44.09,73604.15,0.0,0.95661,3e-05,5.86072]
[1776349623205,44.09,73604.15,0.0,0.95661,3e-05,5.86083]
[1776349626226,44.09,73609.76,0.0,0.95679,3e-05,5.84163]
[1776349628240,44.1,73616.92,0.0,0.95702,3e-05,5.81703]
[1776349630253,44.1,73611.45,0.0,0.95684,3e-05,5.83641]
[1776349635291,44.1,73614.6,0.0,0.95693,3e-05,5.82631]
[1776349640342,44.1,73599.47,0.0,0.95643,3e-05,5.8799]
[1776349641352,44.1,73593.22,0.0,0.95622,3e-05,5.90187]
[1776349642694,44.1,73605.87,0.0,0.95664,3e-05,5.85766]
[1776349645378,44.1,73610.06,0.0,0.95677,3e-05,5.84345]
[1776349646384,44.1,73615.29,0.0,0.95694,3e-05,5.82542]
[1776349649405,44.1,73622.34,0.0,0.95716,3e-05,5.80158]
[1776349652766,44.11,73613.64,0.0,0.95689,3e-05,5.82965]
[1776349653434,44.11,73613.64,0.0,0.95689,3e-05,5.82983]
[1776349655447,44.11,73620.25,0.0,0.9571,3e-05,5.80728]
[1776349660484,44.11,73620.44,0.0,0.9571,3e-05,5.80781]
[1776349662837,44.11,73625.53,0.0,0.95726,3e-05,5.79063]
[1776349666525,44.11,73619.06,0.0,0.95704,3e-05,5.81403]
[1776349667533,44.12,73625.06,0.0,0.95723,3e-05,5.79343]
[1776349672907,44.12,73633.01,0.0,0.95748,3e-05,5.76712]
[1776349677601,44.12,73625.55,0.0,0.95722,3e-05,5.79426]
[1776349678611,44.12,73620.54,0.0,0.95706,3e-05,5.81186]
[1776349680637,44.12,73625.72,0.0,0.95722,3e-05,5.79426]
[1776349682645,44.12,73637.48,0.0,0.9576,3e-05,5.75401]
[1776349683653,44.13,73640.35,0.0,0.95769,3e-05,5.74439]
[1776349685680,44.13,73646.05,0.0,0.95787,3e-05,5.72535]
[1776349686675,44.13,73655.5,0.0,0.95817,3e-05,5.69324]
[1776349687684,44.13,73656.16,0.0,0.95818,3e-05,5.69136]
[1776349688689,44.13,73661.35,0.0,0.95834,3e-05,5.67398]
[1776349690703,44.13,73664.33,0.0,0.95843,3e-05,5.66462]
[1776349691710,44.13,73670.63,0.0,0.95863,3e-05,5.64355]
[1776349692717,44.13,73675.21,0.0,0.95877,3e-05,5.62842]
[1776349694732,44.14,73684.11,0.0,0.95904,3e-05,5.59917]
[1776349696745,44.14,73688.4,0.0,0.95916,3e-05,5.58569]
[1776349698759,44.14,73696.67,0.0,0.95941,3e-05,5.55883]
[1776349699768,44.14,73698.04,0.0,0.95945,3e-05,5.55479]
[1776349701788,44.15,73712.37,0.0,0.95988,3e-05,5.50785]
[1776349702787,44.15,73721.24,0.0,0.96014,3e-05,5.47886]
[1776349703804,44.15,73727.28,0.0,0.96032,3e-05,5.45899]
[1776349704807,44.15,73740.04,0.0,0.96071,3e-05,5.41693]
[1776349705840,44.15,73743.79,0.0,0.96082,3e-05,5.40488]
[1776349710874,44.16,73744.39,0.0,0.96082,3e-05,5.40473]
[1776349715908,44.16,73748.03,0.0,0.96093,3e-05,5.39225]
[1776349720945,44.17,73750.57,0.0,0.96099,3e-05,5.38549]
[1776349722960,44.17,73759.23,0.0,0.96124,3e-05,5.35783]
[1776349723973,44.2,73771.19,0.0,0.9615,3e-05,5.32917]
[1776349726990,44.21,73780.79,0.0,0.96174,3e-05,5.30289]
[1776349730021,44.21,73784.14,0.0,0.96183,3e-05,5.29341]
[1776349731032,44.22,73791.02,0.0,0.96202,3e-05,5.27158]
[1776349736055,44.22,73788.07,0.0,0.96192,3e-05,5.28318]
[1776349741090,44.23,73785.55,0.0,0.96182,3e-05,5.2944]
[1776349746125,44.24,73787.1,0.0,0.96184,3e-05,5.29186]
[1776349748139,44.24,73779.08,0.0,0.9616,3e-05,5.31845]
[1776349751160,44.25,73776.16,0.0,0.96146,3e-05,5.3337]
[1776349752167,44.26,73766.01,0.0,0.96116,3e-05,5.36785]
[1776349753510,44.26,73757.77,0.0,0.9609,3e-05,5.39583]
[1776349754198,44.26,73757.77,0.0,0.96089,3e-05,5.3967]
[1776349759221,44.27,73757.65,0.0,0.96085,3e-05,5.40139]
[1776349763580,44.28,73764.46,0.0,0.96102,3e-05,5.38242]
[1776349769291,44.29,73776.99,0.0,0.96135,3e-05,5.34615]
[1776349772314,44.3,73781.72,0.0,0.9615,3e-05,5.32924]
[1776349773651,44.3,73788.31,0.0,0.9617,3e-05,5.30777]
[1776349777352,44.33,73791.78,0.0,0.96171,3e-05,5.30685]
[1776349781378,44.33,73796.87,0.0,0.96184,3e-05,5.2921]
[1776349783721,44.33,73806.08,0.0,0.96211,3e-05,5.26278]
[1776349786415,44.33,73812.17,0.0,0.96228,3e-05,5.24383]
[1776349787420,44.34,73821.4,0.0,0.96254,3e-05,5.21471]
[1776349792454,44.34,73826.14,0.0,0.96265,3e-05,5.20195]
[1776349797490,44.34,73817.15,0.0,0.96239,3e-05,5.23135]
[1776349799505,44.35,73812.36,0.0,0.96224,3e-05,5.2474]
[1776349802535,44.35,73806.99,0.0,0.96207,3e-05,5.26676]
[1776349803879,44.35,73805.98,0.0,0.96204,3e-05,5.27048]
[1776349809583,44.36,73804.82,0.0,0.96198,3e-05,5.27698]
[1776349812605,44.36,73811.48,0.0,0.96217,3e-05,5.25637]
[1776349817641,44.36,73812.42,0.0,0.96219,3e-05,5.25382]
[1776349821668,44.37,73805.77,0.0,0.96199,3e-05,5.27633]
[1776349826708,44.37,73808.87,0.0,0.96205,3e-05,5.26896]
[1776349827711,44.37,73814.83,0.0,0.96223,3e-05,5.24976]
[1776349828717,44.38,73827.3,0.0,0.96258,3e-05,5.21022]
[1776349830732,44.38,73832.75,0.0,0.96273,3e-05,5.19391]
[1776349831744,44.38,73826.78,0.0,0.96257,3e-05,5.21085]
[1776349834095,44.38,73833.19,0.0,0.96275,3e-05,5.191]
[1776349836775,44.38,73841.13,0.0,0.96297,3e-05,5.16609]
[1776349838788,44.38,73846.74,0.0,0.96313,3e-05,5.14863]
[1776349843825,44.39,73850.89,0.0,0.96324,3e-05,5.13624]
[1776349844832,44.39,73857.05,0.0,0.96341,3e-05,5.11715]
[1776349845840,44.39,73860.27,0.0,0.9635,3e-05,5.10723]
[1776349847855,44.39,73852.8,0.0,0.96328,3e-05,5.13141]
[1776349849875,44.39,73860.1,0.0,0.96348,3e-05,5.10877]
[1776349850877,44.39,73861.65,0.0,0.96353,3e-05,5.10415]
[1776349854911,44.4,73868.01,0.0,0.9637,3e-05,5.08522]
[1776349855961,44.4,73874.44,0.0,0.96388,3e-05,5.06499]
[1776349856959,44.4,73893.74,0.0,0.96441,3e-05,5.0049]
[1776349857949,44.4,73906.78,0.0,0.96476,3e-05,4.96515]
[1776349858952,44.4,73924.68,0.0,0.96524,3e-05,4.9104]
[1776349859955,44.4,73931.87,0.0,0.96543,3e-05,4.88893]
[1776349860973,44.4,73934.83,0.0,0.96551,3e-05,4.8805]
[1776349861968,44.41,73928.33,0.0,0.96533,3e-05,4.90107]
[1776349862980,44.42,73921.07,0.0,0.96508,3e-05,4.92951]
[1776349863986,44.42,73911.22,0.0,0.9648,3e-05,4.9605]
[1776349865014,44.43,73912.61,0.0,0.96484,3e-05,4.95672]
[1776349867009,44.43,73907.37,0.0,0.96469,3e-05,4.97399]
[1776349869026,44.43,73901.01,0.0,0.9645,3e-05,4.99474]
[1776349871040,44.43,73899.64,0.0,0.96446,3e-05,4.99993]
[1776349876076,44.44,73896.36,0.0,0.96435,3e-05,5.01239]
[1776349879109,44.45,73912.74,0.0,0.96475,3e-05,4.96682]
[1776349880120,44.46,73922.03,0.0,0.965,3e-05,4.93865]
[1776349881123,44.46,73918.37,0.0,0.96489,3e-05,4.95051]
[1776349886158,44.47,73921.06,0.0,0.96494,3e-05,4.94494]
[1776349890187,44.47,73911.42,0.0,0.96466,3e-05,4.97699]
[1776349891193,44.49,73905.87,0.0,0.96448,3e-05,4.99674]
[1776349892202,44.49,73895.05,0.0,0.96418,3e-05,5.03091]
[1776349893228,44.49,73893.2,0.0,0.96412,3e-05,5.03712]
[1776349896254,44.51,73898.23,0.0,0.96419,3e-05,5.02943]
[1776349897293,44.51,73906.15,0.0,0.9644,3e-05,5.0056]
[1776349899258,44.54,73900.2,0.0,0.96416,3e-05,5.03343]
[1776349904297,44.55,73897.08,0.0,0.96405,3e-05,5.04534]
[1776349905302,44.55,73890.73,0.0,0.96387,3e-05,5.06562]
[1776349906309,44.55,73887.76,0.0,0.96379,3e-05,5.07532]
[1776349908323,44.56,73886.48,0.0,0.96372,3e-05,5.08331]
[1776349912362,44.57,73875.27,0.0,0.96336,3e-05,5.12304]
[1776349913364,44.58,73866.74,0.0,0.9631,3e-05,5.15265]
[1776349914715,44.58,73862.83,0.0,0.96299,3e-05,5.16526]
[1776349917393,44.58,73870.99,0.0,0.96321,3e-05,5.13999]
[1776349918400,44.58,73872.75,0.0,0.96326,3e-05,5.13465]
[1776349920416,44.58,73881.86,0.0,0.96351,3e-05,5.10641]
[1776349922434,44.58,73898.26,0.0,0.96397,3e-05,5.05555]
[1776349923434,44.58,73907.06,0.0,0.96421,3e-05,5.02845]
[1776349924787,44.59,73909.28,0.0,0.96426,3e-05,5.02194]
[1776349926505,44.59,73900.54,0.0,0.96402,3e-05,5.04999]
[1776349927475,44.59,73887.22,0.0,0.96364,3e-05,5.09206]
[1776349928476,44.59,73861.83,0.0,0.96292,3e-05,5.1725]
[1776349929483,44.59,73856.69,0.0,0.96277,3e-05,5.18899]
[1776349934857,44.59,73857.4,0.0,0.96279,3e-05,5.18752]
[1776349939555,44.59,73865.15,0.0,0.963,3e-05,5.16341]
[1776349940562,44.59,73879.86,0.0,0.96342,3e-05,5.11708]
[1776349941567,44.6,73885.4,0.0,0.96357,3e-05,5.09987]
[1776349942579,44.6,73876.86,0.0,0.96333,3e-05,5.12701]
[1776349944933,44.6,73873.49,0.0,0.96323,3e-05,5.13832]
[1776349950631,44.6,73869.34,0.0,0.9631,3e-05,5.15246]
[1776349955010,44.6,73889.85,0.0,0.96369,3e-05,5.08617]
[1776349958689,44.61,73891.83,0.0,0.96374,3e-05,5.08084]
[1776349959695,44.61,73886.77,0.0,0.96359,3e-05,5.09702]
[1776349965115,44.61,73866.28,0.0,0.963,3e-05,5.1631]
[1776349965752,44.61,73866.28,0.0,0.963,3e-05,5.1633]
[1776349967765,44.61,73872.38,0.0,0.96317,3e-05,5.14436]
[1776349969780,44.61,73880.26,0.0,0.96339,3e-05,5.11993]
[1776349971794,44.61,73881.67,0.0,0.96342,3e-05,5.11599]
[1776349976831,44.62,73869.47,0.0,0.96307,3e-05,5.15581]
[1776349977834,44.62,73868.17,0.0,0.96303,3e-05,5.16014]
[1776349981864,44.62,73873.21,0.0,0.96317,3e-05,5.14495]
[1776349987908,44.62,73875.5,0.0,0.96322,3e-05,5.13899]
[1776349991936,44.63,73883.48,0.0,0.96344,3e-05,5.11469]
[1776349995323,44.63,73894.08,0.0,0.96372,3e-05,5.08237]
[1776349996980,44.63,73895.63,0.0,0.96377,3e-05,5.07782]
[1776349999993,44.63,73902.9,0.0,0.96396,3e-05,5.05606]
[1776350003020,44.64,73911.59,0.0,0.96419,3e-05,5.03006]
[1776350005394,44.64,73901.43,0.0,0.9639,3e-05,5.06284]
[1776350011086,44.66,73913.11,0.0,0.96417,3e-05,5.03169]
[1776350012093,44.66,73913.74,0.0,0.96419,3e-05,5.03012]
[1776350017128,44.67,73912.63,0.0,0.96414,3e-05,5.03555]
[1776350022163,44.67,73913.81,0.0,0.96415,3e-05,5.03386]
[1776350027199,44.68,73928.7,0.0,0.96454,3e-05,4.98972]
[1776350028205,44.69,73931.39,0.0,0.96458,3e-05,4.98606]
[1776350030220,44.72,73940.19,0.0,0.96474,3e-05,4.96829]
[1776350031229,44.75,73942.72,0.0,0.96472,3e-05,4.97026]
[1776350034249,44.75,73934.9,0.0,0.9645,3e-05,4.9953]
[1776350035256,44.75,73930.88,0.0,0.96438,3e-05,5.00856]
[1776350040293,44.76,73937.74,0.0,0.96455,3e-05,4.9894]
[1776350044326,44.76,73942.74,0.0,0.96467,3e-05,4.97575]
[1776350049359,44.77,73949.64,0.0,0.96484,3e-05,4.95676]
[1776350051379,44.77,73962.5,0.0,0.96519,3e-05,4.9179]
[1776350052380,44.77,73963.81,0.0,0.96521,3e-05,4.9149]
[1776350054393,44.77,73958.51,0.0,0.96506,3e-05,4.93214]
[1776350055402,44.78,73965.19,0.0,0.96524,3e-05,4.91225]
[1776350056411,44.78,73971.41,0.0,0.9654,3e-05,4.89385]
[1776350058426,44.78,73972.08,0.0,0.96541,3e-05,4.89239]
[1776350062453,44.79,73972.58,0.0,0.9654,3e-05,4.89323]
[1776350066486,44.79,73977.3,0.0,0.96551,3e-05,4.88137]
[1776350069505,44.8,73980.87,0.0,0.96559,3e-05,4.87249]
[1776350071529,44.8,73975.78,0.0,0.96546,3e-05,4.88661]
[1776350075557,44.81,73980.95,0.0,0.96557,3e-05,4.87348]
[1776350076564,44.81,73980.22,0.0,0.96554,3e-05,4.87701]
[1776350079585,44.82,73985.77,0.0,0.96567,3e-05,4.86217]
[1776350081605,44.82,73995.68,0.0,0.96592,3e-05,4.83362]
[1776350082613,44.82,73994.98,0.0,0.9659,3e-05,4.83644]
[1776350085978,44.83,73992.45,0.0,0.96581,3e-05,4.84684]
[1776350091675,44.84,73967.59,0.0,0.96512,3e-05,4.92555]
[1776350092682,44.84,73962.89,0.0,0.96499,3e-05,4.94045]
[1776350093690,44.85,73957.57,0.0,0.96484,3e-05,4.95725]
[1776350094695,44.85,73955.36,0.0,0.96477,3e-05,4.96451]
[1776350096068,44.86,73947.68,0.0,0.96452,3e-05,4.99282]
[1776350097717,44.87,73945.86,0.0,0.96443,3e-05,5.00348]
[1776350101745,44.88,73938.92,0.0,0.96423,3e-05,5.02648]
[1776350103760,44.88,73935.63,0.0,0.96413,3e-05,5.03736]
[1776350104766,44.88,73942.26,0.0,0.96431,3e-05,5.01721]
[1776350106145,44.88,73941.67,0.0,0.96429,3e-05,5.0194]
[1776350107807,44.88,73924.9,0.0,0.96382,3e-05,5.07214]
[1776350108817,44.89,73915.85,0.0,0.96357,3e-05,5.10063]
[1776350109820,44.89,73911.31,0.0,0.96344,3e-05,5.11506]
[1776350114855,44.89,73904.92,0.0,0.96325,3e-05,5.1362]
[1776350116870,44.89,73902.83,0.0,0.96319,3e-05,5.14315]
[1776350117878,44.89,73897.74,0.0,0.96304,3e-05,5.15934]
[1776350118882,44.89,73903.05,0.0,0.96319,3e-05,5.1428]
[1776350122927,44.89,73897.48,0.0,0.96303,3e-05,5.16101]
[1776350124939,44.89,73894.92,0.0,0.96295,3e-05,5.16936]
[1776350128967,44.9,73902.15,0.0,0.96315,3e-05,5.14717]
[1776350130981,44.9,73918.62,0.0,0.96361,3e-05,5.09598]
[1776350131988,44.9,73918.88,0.0,0.96363,3e-05,5.09273]
[1776350135010,44.9,73909.04,0.0,0.96335,3e-05,5.12431]
[1776350136361,44.9,73903.16,0.0,0.96318,3e-05,5.14315]
[1776350142061,44.9,73908.14,0.0,0.96331,3e-05,5.12852]
[1776350143070,44.9,73915.72,0.0,0.96352,3e-05,5.10502]
[1776350144075,44.9,73915.48,0.0,0.96351,3e-05,5.10603]
[1776350149111,44.91,73919.92,0.0,0.96363,3e-05,5.09346]
[1776350152131,44.91,73925.12,0.0,0.96376,3e-05,5.0781]
[1776350154145,44.91,73918.97,0.0,0.96359,3e-05,5.09786]
[1776350155152,44.91,73913.13,0.0,0.96342,3e-05,5.11637]
[1776350159180,44.92,73912.43,0.0,0.96339,3e-05,5.1195]
[1776350162202,44.92,73918.24,0.0,0.96355,3e-05,5.10206]
[1776350163209,44.92,73917.94,0.0,0.96354,3e-05,5.10327]
[1776350168244,44.92,73920.32,0.0,0.96359,3e-05,5.09719]
[1776350173290,44.93,73920.85,0.0,0.9636,3e-05,5.09687]
[1776350175303,44.93,73924.95,0.0,0.9637,3e-05,5.08494]
[1776350179332,44.93,73919.34,0.0,0.96354,3e-05,5.10348]
[1776350182358,44.93,73936.68,0.0,0.96401,3e-05,5.05005]
[1776350183366,44.93,73943.9,0.0,0.96421,3e-05,5.02843]
[1776350187397,44.94,73947.72,0.0,0.9643,3e-05,5.01819]
[1776350188398,44.94,73956.68,0.0,0.96454,3e-05,4.99106]
[1776350189406,44.94,73966.28,0.0,0.96479,3e-05,4.96213]
[1776350190410,44.94,73973.66,0.0,0.96499,3e-05,4.94011]
[1776350195445,44.95,73972.84,0.0,0.96496,3e-05,4.94258]
[1776350196452,44.95,73965.0,0.0,0.96475,3e-05,4.96701]
[1776350201489,44.96,73957.2,0.0,0.96451,3e-05,4.99317]
[1776350202496,44.96,73952.21,0.0,0.96438,3e-05,5.00892]
[1776350203504,44.96,73957.93,0.0,0.96453,3e-05,4.99176]
[1776350206524,44.96,73952.82,0.0,0.96438,3e-05,5.00872]
[1776350211560,44.97,73950.76,0.0,0.9643,3e-05,5.01697]
[1776350214581,44.97,73931.93,0.0,0.96378,3e-05,5.07619]
[1776350216594,44.97,73943.31,0.0,0.96409,3e-05,5.04153]
[1776350220622,44.98,73952.31,0.0,0.96432,3e-05,5.01513]
[1776350222648,44.98,73960.67,0.0,0.96454,3e-05,4.99024]
[1776350224655,44.98,73951.79,0.0,0.96429,3e-05,5.01838]
[1776350225664,44.98,73949.72,0.0,0.96423,3e-05,5.02513]
[1776350226671,44.98,73956.47,0.0,0.96441,3e-05,5.0047]
[1776350227678,44.99,73964.88,0.0,0.96464,3e-05,4.97928]
[1776350228684,44.99,73967.45,0.0,0.96471,3e-05,4.97185]
[1776350233720,44.99,73959.28,0.0,0.96446,3e-05,4.9991]
[1776350234726,44.99,73956.18,0.0,0.96438,3e-05,5.00903]
[1776350235733,45.0,73962.1,0.0,0.96453,3e-05,4.99123]
[1776350236741,45.0,73963.79,0.0,0.96458,3e-05,4.98647]
[1776350241796,45.0,73973.09,0.0,0.96482,3e-05,4.9595]
[1776350243795,45.0,73979.97,0.0,0.965,3e-05,4.93877]
[1776350244804,45.0,73979.97,0.0,0.965,3e-05,4.93898]
[1776350245820,45.0,73972.4,0.0,0.96479,3e-05,4.96223]
[1776350246816,45.0,73976.62,0.0,0.9649,3e-05,4.94947]
[1776350247823,45.0,73985.38,0.0,0.96514,3e-05,4.92296]
[1776350249837,45.0,73984.22,0.0,0.9651,3e-05,4.92683]
[1776350251850,45.01,73992.25,0.0,0.96533,3e-05,4.90021]
[1776350253865,45.01,73999.33,0.0,0.96552,3e-05,4.87928]
[1776350257238,45.01,73992.38,0.0,0.96532,3e-05,4.9013]
[1776350260915,45.01,73985.03,0.0,0.96512,3e-05,4.92425]
[1776350264942,45.01,73979.34,0.0,0.96496,3e-05,4.94233]
[1776350265951,45.01,73972.92,0.0,0.96479,3e-05,4.96208]
[1776350267310,45.01,73963.79,0.0,0.96454,3e-05,4.99027]
[1776350268971,45.02,73963.75,0.0,0.96454,3e-05,4.99049]
[1776350274009,45.02,73963.33,0.0,0.96452,3e-05,4.99222]
[1776350279043,45.02,73963.34,0.0,0.96452,3e-05,4.99275]
[1776350282064,45.02,73972.82,0.0,0.96477,3e-05,4.96399]
[1776350283072,45.02,73972.82,0.0,0.96477,3e-05,4.96414]
[1776350288106,45.02,73972.59,0.0,0.96476,3e-05,4.96555]
[1776350293141,45.02,73977.0,0.0,0.96487,3e-05,4.95279]
[1776350298176,45.03,73978.68,0.0,0.96491,3e-05,4.9484]
[1776350303210,45.03,73982.39,0.0,0.965,3e-05,4.93788]
[1776350308247,45.03,73978.95,0.0,0.9649,3e-05,4.94912]
[1776350313284,45.03,73981.26,0.0,0.96498,3e-05,4.94015]
[1776350314289,45.03,73972.21,0.0,0.96473,3e-05,4.96786]
[1776350315296,45.03,73961.47,0.0,0.96444,3e-05,5.00081]
[1776350317679,45.03,73951.9,0.0,0.96418,3e-05,5.03037]
[1776350318317,45.03,73951.9,0.0,0.96418,3e-05,5.03038]
[1776350320331,45.03,73947.25,0.0,0.96405,3e-05,5.04469]
[1776350325365,45.03,73948.94,0.0,0.9641,3e-05,5.0393]
[1776350327750,45.03,73956.06,0.0,0.96429,3e-05,5.01737]
[1776350329398,45.03,73951.48,0.0,0.96417,3e-05,5.03147]
[1776350331412,45.03,73946.82,0.0,0.96404,3e-05,5.04578]
[1776350336449,45.03,73950.19,0.0,0.96413,3e-05,5.03524]
[1776350337827,45.03,73930.82,0.0,0.9636,3e-05,5.09512]
[1776350341484,45.03,73921.43,0.0,0.96334,3e-05,5.12386]
[1776350343497,45.03,73913.47,0.0,0.96313,3e-05,5.14837]
[1776350348534,45.03,73911.48,0.0,0.96308,3e-05,5.15357]
[1776350353568,45.02,73916.66,0.0,0.96325,3e-05,5.13398]
[1776350354576,45.01,73922.69,0.0,0.96343,3e-05,5.11452]
[1776350359618,45.01,73917.36,0.0,0.96328,3e-05,5.13045]
[1776350360617,45.01,73928.59,0.0,0.9636,3e-05,5.09533]
[1776350362636,45.01,73936.49,0.0,0.96382,3e-05,5.07066]
[1776350365652,45.01,73942.93,0.0,0.96401,3e-05,5.04919]
[1776350370688,45.0,73939.39,0.0,0.96393,3e-05,5.0577]
[1776350374715,45.0,73933.69,0.0,0.96381,3e-05,5.0707]
[1776350375722,44.99,73927.57,0.0,0.96365,3e-05,5.08917]
[1776350378744,44.99,73920.79,0.0,0.96347,3e-05,5.10858]
[1776350383782,44.98,73924.93,0.0,0.96361,3e-05,5.0933]
[1776350384793,44.98,73930.14,0.0,0.96375,3e-05,5.07705]
[1776350389825,44.98,73930.72,0.0,0.96377,3e-05,5.07502]
[1776350391843,44.98,73924.65,0.0,0.96361,3e-05,5.09328]
[1776350393853,44.98,73918.07,0.0,0.96343,3e-05,5.11266]
[1776350397889,44.97,73915.69,0.0,0.96339,3e-05,5.1177]
[1776350401917,44.96,73909.79,0.0,0.96325,3e-05,5.13373]
[1776350403930,44.96,73907.02,0.0,0.96318,3e-05,5.14114]
[1776350407961,44.95,73921.44,0.0,0.9636,3e-05,5.09354]
[1776350408967,44.95,73923.72,0.0,0.96367,3e-05,5.08587]
[1776350414007,44.94,73920.15,0.0,0.9636,3e-05,5.09421]
[1776350419040,44.94,73918.85,0.0,0.96359,3e-05,5.09547]
[1776350421059,44.93,73916.24,0.0,0.96352,3e-05,5.10246]
[1776350426089,44.92,73926.94,0.0,0.96384,3e-05,5.0663]
[1776350428471,44.92,73926.98,0.0,0.96386,3e-05,5.06462]
[1776350434146,44.91,73919.48,0.0,0.96369,3e-05,5.08269]
[1776350438541,44.9,73911.12,0.0,0.96348,3e-05,5.1061]
[1776350444217,44.9,73909.18,0.0,0.96346,3e-05,5.10875]
[1776350449256,44.89,73906.7,0.0,0.96341,3e-05,5.1142]
[1776350450259,44.89,73897.22,0.0,0.96315,3e-05,5.14335]
[1776350451281,44.89,73887.86,0.0,0.96289,3e-05,5.17218]
[1776350452274,44.88,73876.39,0.0,0.96257,3e-05,5.20777]
[1776350453283,44.88,73864.51,0.0,0.96224,3e-05,5.24478]
[1776350454287,44.88,73868.64,0.0,0.96236,3e-05,5.23083]
[1776350456322,44.87,73878.51,0.0,0.96266,3e-05,5.19723]
[1776350458689,44.87,73884.54,0.0,0.96284,3e-05,5.17747]
[1776350462345,44.86,73889.84,0.0,0.96302,3e-05,5.15732]
[1776350463352,44.86,73902.94,0.0,0.96339,3e-05,5.11617]
[1776350464360,44.86,73900.44,0.0,0.96332,3e-05,5.12342]
[1776350466381,44.86,73917.92,0.0,0.96382,3e-05,5.06822]
[1776350467388,44.85,73926.2,0.0,0.96406,3e-05,5.04093]
[1776350472423,44.85,73925.28,0.0,0.96405,3e-05,5.04146]
[1776350477457,44.84,73920.01,0.0,0.96393,3e-05,5.05545]
[1776350481485,44.84,73925.44,0.0,0.9641,3e-05,5.03669]
[1776350482492,44.83,73930.84,0.0,0.96425,3e-05,5.01954]
[1776350485513,44.83,73925.69,0.0,0.96412,3e-05,5.03413]
[1776350490550,44.82,73927.72,0.0,0.96419,3e-05,5.02556]
[1776350495585,44.82,73926.47,0.0,0.9642,3e-05,5.02454]
[1776350498996,44.81,73922.05,0.0,0.96409,3e-05,5.03683]
[1776350504648,44.81,73915.2,0.0,0.96392,3e-05,5.05525]
[1776350505657,44.8,73906.77,0.0,0.96369,3e-05,5.08098]
[1776350507670,44.8,73916.0,0.0,0.96396,3e-05,5.05119]
[1776350509066,44.8,73924.59,0.0,0.9642,3e-05,5.02407]
[1776350514718,44.79,73921.56,0.0,0.96414,3e-05,5.03079]
[1776350519753,44.79,73920.01,0.0,0.96412,3e-05,5.03333]
[1776350522775,44.78,73912.49,0.0,0.96392,3e-05,5.05532]
[1776350525802,44.78,73887.24,0.0,0.96323,3e-05,5.13284]
[1776350526806,44.78,73887.24,0.0,0.96323,3e-05,5.13223]
[1776350527814,44.77,73881.32,0.0,0.96307,3e-05,5.15022]
[1776350530838,44.77,73894.14,0.0,0.96345,3e-05,5.10801]
[1776350531844,44.77,73901.65,0.0,0.96366,3e-05,5.08445]
[1776350532851,44.77,73907.68,0.0,0.96383,3e-05,5.06512]
[1776350537886,44.76,73912.46,0.0,0.96399,3e-05,5.04784]
[1776350538894,44.76,73905.03,0.0,0.96378,3e-05,5.07049]
[1776350543930,44.75,73912.69,0.0,0.96402,3e-05,5.04412]
[1776350548963,44.75,73909.57,0.0,0.96395,3e-05,5.05154]
[1776350554000,44.74,73910.69,0.0,0.96402,3e-05,5.0431]
[1776350557022,44.74,73904.76,0.0,0.96387,3e-05,5.06019]
[1776350560046,44.73,73910.56,0.0,0.96404,3e-05,5.04076]
[1776350565086,44.73,73910.69,0.0,0.96406,3e-05,5.0382]
[1776350566090,44.72,73920.65,0.0,0.96434,3e-05,5.00686]
[1776350567131,44.72,73931.69,0.0,0.96465,3e-05,4.97239]
[1776350568102,44.72,73929.91,0.0,0.9646,3e-05,4.97756]
[1776350571123,44.72,73925.24,0.0,0.96448,3e-05,4.99095]
[1776350576158,44.72,73926.45,0.0,0.96453,3e-05,4.9855]
[1776350581198,44.71,73925.26,0.0,0.96451,3e-05,4.98747]
[1776350582206,44.71,73918.79,0.0,0.96434,3e-05,5.00714]
[1776350583213,44.71,73917.91,0.0,0.96432,3e-05,5.00948]
[1776350584219,44.71,73924.32,0.0,0.9645,3e-05,4.98926]
[1776350585308,44.71,73924.99,0.0,0.96452,3e-05,4.98683]
[1776350586254,44.71,73914.49,0.0,0.96423,3e-05,5.01898]
[1776350587261,44.7,73908.45,0.0,0.96407,3e-05,5.03734]
[1776350588272,44.7,73910.09,0.0,0.96412,3e-05,5.0318]
[1776350591289,44.7,73915.72,0.0,0.96428,3e-05,5.01307]
[1776350592296,44.7,73924.67,0.0,0.96453,3e-05,4.98497]
[1776350593308,44.7,73932.23,0.0,0.96474,3e-05,4.96131]
[1776350594313,44.7,73939.87,0.0,0.96496,3e-05,4.93727]
[1776350595322,44.69,73943.51,0.0,0.96506,3e-05,4.92559]
[1776350597336,44.69,73936.29,0.0,0.96487,3e-05,4.94672]
[1776350599727,44.69,73942.79,0.0,0.96506,3e-05,4.92522]
[1776350605403,44.68,73953.4,0.0,0.96537,3e-05,4.89028]
[1776350606399,44.68,73965.75,0.0,0.9657,3e-05,4.8523]
[1776350607404,44.68,73974.76,0.0,0.96595,3e-05,4.82467]
[1776350608412,44.68,73975.29,0.0,0.96597,3e-05,4.82242]
[1776350613448,44.67,73972.24,0.0,0.96592,3e-05,4.82737]
[1776350618482,44.67,73978.1,0.0,0.96609,3e-05,4.80804]
[1776350621504,44.66,73985.39,0.0,0.96628,3e-05,4.78526]
[1776350625531,44.66,73990.98,0.0,0.96644,3e-05,4.76773]
[1776350626537,44.66,73996.13,0.0,0.96658,3e-05,4.75187]
[1776350629938,44.66,74004.04,0.0,0.96679,3e-05,4.72769]
[1776350631576,44.66,74009.71,0.0,0.96694,3e-05,4.71053]
[1776350636609,44.66,74009.07,0.0,0.96693,3e-05,4.71177]
[1776350641644,44.65,74006.97,0.0,0.96688,3e-05,4.7174]
[1776350645673,44.65,74015.37,0.0,0.9671,3e-05,4.69202]
[1776350646681,44.65,74020.93,0.0,0.96724,3e-05,4.67543]
[1776350651727,44.65,74058.81,0.0,0.9682,3e-05,4.56481]
[1776350652728,44.65,74064.79,0.0,0.96835,2e-05,4.5476]
[1776350656756,44.65,74059.56,0.0,0.96822,3e-05,4.56213]
[1776350658769,44.65,74055.25,0.0,0.96812,3e-05,4.57432]
[1776350663806,44.65,74055.5,0.0,0.96812,3e-05,4.57398]
[1776350668841,44.65,74054.78,0.0,0.9681,3e-05,4.57647]
[1776350671865,44.65,74048.56,0.0,0.96796,3e-05,4.59225]
[1776350672872,44.65,74042.68,0.0,0.96781,3e-05,4.60948]
[1776350673892,44.65,74020.04,0.0,0.96723,3e-05,4.67607]
[1776350674901,44.65,74020.04,0.0,0.96723,3e-05,4.67601]
[1776350675902,44.65,74011.16,0.0,0.967,3e-05,4.70219]
[1776350676915,44.65,74002.52,0.0,0.96678,3e-05,4.72788]
[1776350677915,44.65,74002.52,0.0,0.96678,3e-05,4.72772]
[1776350682951,44.65,73992.69,0.0,0.96653,3e-05,4.75622]
[1776350683959,44.65,73987.51,0.0,0.9664,3e-05,4.77152]
[1776350684988,44.64,73982.41,0.0,0.96628,3e-05,4.78445]
[1776350685982,44.64,73980.04,0.0,0.96623,3e-05,4.79103]
[1776350688001,44.64,73969.77,0.0,0.96596,3e-05,4.82169]
[1776350689008,44.64,73965.31,0.0,0.96584,3e-05,4.83485]
[1776350691027,44.63,73964.6,0.0,0.96586,3e-05,4.8331]
[1776350692031,44.63,73979.51,0.0,0.96626,3e-05,4.78749]
[1776350693039,44.63,73986.62,0.0,0.96644,3e-05,4.76614]
[1776350694046,44.63,73986.71,0.0,0.96645,3e-05,4.76564]
[1776350696069,44.63,73995.48,0.0,0.96668,3e-05,4.73896]
[1776350698080,44.62,73993.28,0.0,0.96663,3e-05,4.74517]
[1776350699084,44.62,73999.26,0.0,0.96678,3e-05,4.72712]
[1776350700090,44.62,73999.49,0.0,0.96679,3e-05,4.72627]
[1776350705126,44.62,73999.39,0.0,0.9668,3e-05,4.7257]
[1776350709154,44.62,73992.2,0.0,0.96661,3e-05,4.74647]
[1776350710177,44.62,73985.38,0.0,0.96644,3e-05,4.76668]
[1776350711176,44.62,73979.87,0.0,0.9663,3e-05,4.78297]
[1776350712184,44.62,73975.5,0.0,0.96618,3e-05,4.79585]
[1776350714198,44.62,73980.03,0.0,0.96631,3e-05,4.78161]
[1776350715206,44.61,73987.16,0.0,0.9665,3e-05,4.75993]
[1776350716211,44.61,73990.15,0.0,0.96658,3e-05,4.75072]
[1776350717217,44.61,73995.37,0.0,0.96672,3e-05,4.73489]
[1776350719238,44.61,73996.42,0.0,0.96675,3e-05,4.73136]
[1776350720239,44.61,73990.14,0.0,0.96658,3e-05,4.74993]
[1776350721247,44.61,73982.24,0.0,0.96638,3e-05,4.7734]
[1776350722253,44.61,73982.75,0.0,0.96639,3e-05,4.77164]
[1776350723279,44.61,73987.33,0.0,0.96652,3e-05,4.75764]
[1776350728297,44.61,73983.44,0.0,0.96643,3e-05,4.76803]
[1776350732325,44.6,73988.73,0.0,0.96659,3e-05,4.74851]
[1776350733332,44.6,73990.77,0.0,0.96665,3e-05,4.74193]
[1776350736353,44.6,74000.37,0.0,0.9669,3e-05,4.7129]
[1776350737364,44.6,74003.35,0.0,0.96698,3e-05,4.70389]
[1776350738367,44.6,74003.29,0.0,0.96698,3e-05,4.70385]
[1776350740385,44.6,74009.5,0.0,0.96714,3e-05,4.68532]
[1776350741390,44.6,74013.52,0.0,0.96725,3e-05,4.67326]
[1776350742396,44.6,74020.83,0.0,0.96743,3e-05,4.65163]
[1776350743404,44.6,74024.96,0.0,0.96754,3e-05,4.63945]
[1776350746481,44.6,74033.26,0.0,0.96775,3e-05,4.61507]
[1776350747446,44.6,74046.51,0.0,0.96808,3e-05,4.57633]
[1776350748453,44.6,74057.39,0.0,0.96836,2e-05,4.54478]
[1776350750867,44.6,74042.6,0.0,0.96798,3e-05,4.58809]
[1776350751487,44.6,74042.6,0.0,0.96798,3e-05,4.58818]
[1776350755504,44.6,74051.56,0.0,0.9682,3e-05,4.56235]
[1776350756512,44.6,74050.37,0.0,0.96817,3e-05,4.56592]
[1776350757520,44.6,74044.86,0.0,0.96803,3e-05,4.58207]
[1776350758527,44.6,74046.83,0.0,0.96808,3e-05,4.5764]
[1776350759536,44.6,74057.05,0.0,0.96834,2e-05,4.54677]
[1776350760940,44.6,74060.32,0.0,0.96842,2e-05,4.53754]
[1776350765579,44.6,74053.53,0.0,0.96824,3e-05,4.55778]
[1776350766585,44.6,74046.69,0.0,0.96807,3e-05,4.5778]
[1776350767590,44.6,74047.8,0.0,0.9681,3e-05,4.57465]
[1776350772630,44.61,74044.98,0.0,0.96802,3e-05,4.58346]
[1776350773634,44.61,74051.72,0.0,0.96819,3e-05,4.56383]
[1776350774642,44.61,74052.92,0.0,0.96822,3e-05,4.56045]
[1776350775673,44.61,74047.11,0.0,0.96807,3e-05,4.57758]
[1776350776664,44.61,74033.13,0.0,0.96772,3e-05,4.61848]
[1776350781105,44.61,74039.31,0.0,0.96788,3e-05,4.60051]
[1776350783715,44.61,74032.51,0.0,0.9677,3e-05,4.62056]
[1776350788747,44.61,74048.0,0.0,0.96809,3e-05,4.57534]
[1776350789755,44.61,74046.38,0.0,0.96805,3e-05,4.58016]
[1776350794789,44.61,74046.31,0.0,0.96806,3e-05,4.57818]
[1776350796806,44.61,74053.35,0.0,0.96824,3e-05,4.55786]
[1776350797816,44.61,74058.75,0.0,0.96837,2e-05,4.5423]
[1776350802852,44.61,74058.05,0.0,0.96835,2e-05,4.54499]
[1776350804861,44.61,74047.31,0.0,0.96808,3e-05,4.57646]
[1776350805868,44.61,74043.53,0.0,0.96798,3e-05,4.58757]
[1776350811320,44.61,74030.89,0.0,0.96766,3e-05,4.6249]
[1776350811909,44.61,74030.89,0.0,0.96766,3e-05,4.62492]
[1776350814931,44.61,74036.1,0.0,0.96779,3e-05,4.60968]
[1776350815939,44.61,74042.74,0.0,0.96796,3e-05,4.59027]
[1776350816947,44.61,74037.75,0.0,0.96783,3e-05,4.60491]
[1776350817953,44.61,74031.17,0.0,0.96767,3e-05,4.62424]
[1776350818960,44.61,74029.9,0.0,0.96763,3e-05,4.62797]
[1776350822988,44.61,74024.97,0.0,0.96751,3e-05,4.64241]
[1776350825004,44.61,74030.3,0.0,0.96764,3e-05,4.62667]
[1776350826009,44.61,74033.77,0.0,0.96773,3e-05,4.61649]
[1776350827016,44.61,74047.37,0.0,0.96808,3e-05,4.57674]
[1776350828029,44.61,74045.33,0.0,0.96802,3e-05,4.58276]
[1776350829035,44.61,74040.05,0.0,0.96789,3e-05,4.59824]
[1776350830043,44.61,74039.29,0.0,0.96787,3e-05,4.60053]
[1776350835082,44.62,74041.64,0.0,0.96793,3e-05,4.59385]
[1776350837097,44.62,74032.9,0.0,0.96771,3e-05,4.61953]
[1776350838104,44.62,74031.14,0.0,0.96766,3e-05,4.6247]
[1776350841533,44.62,73991.76,0.0,0.96665,3e-05,4.74125]
[1776350843148,44.61,74005.6,0.0,0.96701,3e-05,4.6997]
[1776350844148,44.61,74014.91,0.0,0.96725,3e-05,4.67203]
[1776350849184,44.61,74010.36,0.0,0.96714,3e-05,4.68505]
[1776350854225,44.61,74014.01,0.0,0.96725,3e-05,4.67118]
[1776350859259,44.61,74018.45,0.0,0.96737,3e-05,4.65772]
[1776350864296,44.61,74017.65,0.0,0.96735,3e-05,4.65982]
[1776350867316,44.61,74009.95,0.0,0.96716,3e-05,4.68234]
[1776350872353,44.61,74010.08,0.0,0.96716,3e-05,4.68145]
[1776350877387,44.61,74012.21,0.0,0.96722,3e-05,4.67465]
[1776350878394,44.61,74017.9,0.0,0.96737,3e-05,4.65777]
[1776350883429,44.61,74023.21,0.0,0.96751,3e-05,4.64187]
[1776350888466,44.6,74027.83,0.0,0.96763,3e-05,4.62811]
[1776350893512,44.6,74014.23,0.0,0.96728,3e-05,4.66809]
[1776350894512,44.6,74007.45,0.0,0.96711,3e-05,4.68808]
[1776350895521,44.6,74005.21,0.0,0.96705,3e-05,4.69462]
[1776350900555,44.6,74005.41,0.0,0.96706,3e-05,4.69344]
[1776350905591,44.6,74005.51,0.0,0.96707,3e-05,4.6926]
[1776350910627,44.6,74006.81,0.0,0.9671,3e-05,4.68823]
[1776350915663,44.6,74010.3,0.0,0.96721,3e-05,4.67488]
[1776350920697,44.6,74011.07,0.0,0.96724,3e-05,4.67224]
[1776350924725,44.6,74016.42,0.0,0.96738,3e-05,4.65614]
[1776350926739,44.6,74017.01,0.0,0.96739,3e-05,4.65431]
[1776350929760,44.6,74011.04,0.0,0.96724,3e-05,4.6718]
[1776350930766,44.6,74010.9,0.0,0.96724,3e-05,4.67213]
[1776350935804,44.59,74010.12,0.0,0.96722,3e-05,4.67397]
[1776350940841,44.59,74013.94,0.0,0.96732,3e-05,4.66226]
[1776350942240,44.59,74019.09,0.0,0.96746,3e-05,4.64693]
[1776350946880,44.59,74028.72,0.0,0.9677,3e-05,4.61843]
[1776350948892,44.59,74033.5,0.0,0.96782,3e-05,4.6044]
[1776350952311,44.59,74034.77,0.0,0.96786,3e-05,4.60078]
[1776350954938,44.59,74045.59,0.0,0.96813,3e-05,4.56926]
[1776350955946,44.59,74050.5,0.0,0.96825,3e-05,4.55506]
[1776350960981,44.59,74051.13,0.0,0.96826,3e-05,4.55379]
[1776350966015,44.6,74055.29,0.0,0.96836,2e-05,4.54229]
[1776350969036,44.6,74062.18,0.0,0.96853,2e-05,4.52272]
[1776350971062,44.6,74067.21,0.0,0.96867,2e-05,4.50601]
[1776350972450,44.6,74086.17,0.0,0.96913,2e-05,4.45147]
[1776350973069,44.6,74086.17,0.0,0.96914,2e-05,4.45122]
[1776350978104,44.6,74092.79,0.0,0.9693,2e-05,4.43219]
[1776350983140,44.59,74093.55,0.0,0.96933,2e-05,4.42899]
[1776350985158,44.59,74100.98,0.0,0.96951,2e-05,4.40766]
[1776350986162,44.59,74109.52,0.0,0.96972,2e-05,4.38316]
[1776350988175,44.59,74115.88,0.0,0.96987,2e-05,4.36498]
[1776350990191,44.59,74106.43,0.0,0.96965,2e-05,4.39142]
[1776350992593,44.59,74093.47,0.0,0.96934,2e-05,4.42789]
[1776350994217,44.59,74090.09,0.0,0.96926,2e-05,4.43711]
[1776350999252,44.59,74096.46,0.0,0.96941,2e-05,4.419]
[1776351002674,44.59,74083.64,0.0,0.9691,2e-05,4.45504]
[1776351003282,44.59,74083.64,0.0,0.9691,2e-05,4.45531]
[1776351008316,44.59,74083.75,0.0,0.9691,2e-05,4.45577]
[1776351012748,44.59,74091.51,0.0,0.96929,2e-05,4.43317]
[1776351016401,44.59,74085.08,0.0,0.96914,2e-05,4.4506]
[1776351018420,44.59,74070.03,0.0,0.96877,2e-05,4.49377]
[1776351019393,44.59,74067.73,0.0,0.96871,2e-05,4.50064]
[1776351020404,44.59,74077.81,0.0,0.96896,2e-05,4.47204]
[1776351021407,44.59,74082.56,0.0,0.96908,2e-05,4.45815]
[1776351023421,44.59,74084.64,0.0,0.96912,2e-05,4.45273]
[1776351025435,44.59,74094.06,0.0,0.96935,2e-05,4.4264]
[1776351026442,44.59,74100.24,0.0,0.9695,2e-05,4.40863]
[1776351028457,44.59,74100.24,0.0,0.9695,2e-05,4.40878]
[1776351033491,44.59,74097.82,0.0,0.96945,2e-05,4.41415]
[1776351036515,44.59,74102.66,0.0,0.96957,2e-05,4.40043]
[1776351041553,44.59,74101.94,0.0,0.96955,2e-05,4.40221]
[1776351044575,44.59,74095.68,0.0,0.9694,2e-05,4.41952]
[1776351049612,44.59,74098.03,0.0,0.96946,2e-05,4.41307]
[1776351054648,44.6,74098.91,0.0,0.96946,2e-05,4.41239]
[1776351059681,44.6,74094.05,0.0,0.96933,2e-05,4.42806]
[1776351062707,44.6,74104.25,0.0,0.96958,2e-05,4.39913]
[1776351065734,44.6,74110.05,0.0,0.96971,2e-05,4.38295]
[1776351070765,44.6,74109.68,0.0,0.96971,2e-05,4.38359]
[1776351072788,44.6,74121.04,0.0,0.96998,2e-05,4.35148]
[1776351073795,44.6,74127.04,0.0,0.97013,2e-05,4.3346]
[1776351078842,44.6,74127.68,0.0,0.97014,2e-05,4.33337]
[1776351079849,44.6,74135.51,0.0,0.97032,2e-05,4.31152]
[1776351081864,44.6,74142.99,0.0,0.9705,2e-05,4.29077]
[1776351083244,44.6,74150.36,0.0,0.97067,2e-05,4.27037]
[1776351085910,44.6,74181.65,0.0,0.97139,2e-05,4.18442]
[1776351086905,44.6,74183.42,0.0,0.97143,2e-05,4.17955]
[1776351089926,44.61,74191.06,0.0,0.9716,2e-05,4.15911]
[1776351090934,44.61,74194.49,0.0,0.97168,2e-05,4.15007]
[1776351094962,44.61,74186.62,0.0,0.97151,2e-05,4.17026]
[1776351097984,44.61,74186.57,0.0,0.9715,2e-05,4.17121]
[1776351101004,44.61,74196.3,0.0,0.97171,2e-05,4.14558]
[1776351106039,44.62,74196.5,0.0,0.97171,2e-05,4.14658]
[1776351111078,44.62,74198.52,0.0,0.97174,2e-05,4.1426]
[1776351116114,44.63,74202.76,0.0,0.97182,2e-05,4.1327]
[1776351120150,44.63,74181.47,0.0,0.97133,2e-05,4.19188]
[1776351121166,44.63,74182.43,0.0,0.97135,2e-05,4.18947]
[1776351123566,44.64,74187.34,0.0,0.97145,2e-05,4.17675]
[1776351126219,44.64,74169.8,0.0,0.97105,2e-05,4.2253]
[1776351127217,44.64,74155.63,0.0,0.97072,2e-05,4.26457]
[1776351128234,44.64,74147.16,0.0,0.97052,2e-05,4.28817]
[1776351129265,44.64,74144.38,0.0,0.97045,2e-05,4.29597]
[1776351130244,44.64,74139.22,0.0,0.97033,2e-05,4.3104]
[1776351131251,44.64,74132.41,0.0,0.97017,2e-05,4.32946]
[1776351132258,44.64,74119.87,0.0,0.96987,2e-05,4.36466]
[1776351133637,44.64,74107.05,0.0,0.96956,2e-05,4.40071]
[1776351135286,44.64,74097.76,0.0,0.96934,2e-05,4.4268]
[1776351140320,44.63,74081.48,0.0,0.96895,2e-05,4.47259]
[1776351141330,44.64,74078.52,0.0,0.96887,2e-05,4.48163]
[1776351142333,44.64,74072.32,0.0,0.96871,2e-05,4.49969]
[1776351143710,44.64,74063.35,0.0,0.96849,2e-05,4.5258]
[1776351145354,44.64,74063.35,0.0,0.96849,2e-05,4.52567]
[1776351149382,44.64,74060.47,0.0,0.96842,2e-05,4.53419]
[1776351152403,44.64,74052.85,0.0,0.96824,3e-05,4.55421]
[1776351153780,44.64,74034.74,0.0,0.96778,3e-05,4.60711]
[1776351154418,44.64,74034.74,0.0,0.96778,3e-05,4.60715]
[1776351158452,44.64,74030.98,0.0,0.96769,3e-05,4.61827]
[1776351161473,44.64,74040.31,0.0,0.96792,3e-05,4.59105]
[1776351166510,44.64,74035.38,0.0,0.9678,3e-05,4.60567]
[1776351171545,44.64,74039.02,0.0,0.96789,3e-05,4.59517]
[1776351176584,44.64,74042.38,0.0,0.96797,3e-05,4.58554]
[1776351180609,44.64,74034.34,0.0,0.96776,3e-05,4.60919]
[1776351183632,44.64,74026.88,0.0,0.96758,3e-05,4.6311]
[1776351185644,44.64,74034.32,0.0,0.96776,3e-05,4.60929]
[1776351187660,44.64,74021.17,0.0,0.96743,3e-05,4.64791]
[1776351192693,44.64,74023.63,0.0,0.96749,3e-05,4.64058]
[1776351193700,44.64,74029.85,0.0,0.96765,3e-05,4.62231]
[1776351195715,44.64,74036.82,0.0,0.96783,3e-05,4.60198]
[1776351200754,44.64,74035.59,0.0,0.96779,3e-05,4.60577]
[1776351204808,44.64,74025.84,0.0,0.96755,3e-05,4.63448]
[1776351207829,44.64,74032.32,0.0,0.96771,3e-05,4.61548]
[1776351212866,44.64,74034.31,0.0,0.96778,3e-05,4.60727]
[1776351217899,44.64,74030.8,0.0,0.96769,3e-05,4.61778]
[1776351218907,44.64,74025.7,0.0,0.96756,3e-05,4.63279]
[1776351220920,44.64,74020.22,0.0,0.96742,3e-05,4.64893]
[1776351224949,44.65,74025.97,0.0,0.96756,3e-05,4.63246]
[1776351229985,44.65,74027.5,0.0,0.96758,3e-05,4.6304]
[1776351234011,44.66,74026.73,0.0,0.96754,3e-05,4.63454]
[1776351236026,44.66,74031.14,0.0,0.96764,3e-05,4.62254]
[1776351240056,44.67,74024.48,0.0,0.96746,3e-05,4.64399]
[1776351243074,44.67,74029.71,0.0,0.96758,3e-05,4.6304]
[1776351244463,44.67,74020.59,0.0,0.96734,3e-05,4.65767]
[1776351246097,44.68,74016.33,0.0,0.96722,3e-05,4.67109]
[1776351249117,44.68,74013.75,0.0,0.96715,3e-05,4.67986]
[1776351251132,44.68,74018.96,0.0,0.96728,3e-05,4.66522]
[1776351254534,44.68,74031.48,0.0,0.96759,3e-05,4.62862]
[1776351256166,44.68,74034.28,0.0,0.96767,3e-05,4.62033]
[1776351260195,44.68,74028.54,0.0,0.96752,3e-05,4.63706]
[1776351264605,44.68,74033.65,0.0,0.96765,3e-05,4.6219]
[1776351267261,44.68,74025.22,0.0,0.96744,3e-05,4.64659]
[1776351269274,44.68,74023.72,0.0,0.9674,3e-05,4.6509]
[1776351274675,44.68,74031.61,0.0,0.96762,3e-05,4.62481]
[1776351276323,44.68,74032.91,0.0,0.96765,3e-05,4.62093]
[1776351281359,44.68,74036.4,0.0,0.96774,3e-05,4.61061]
[1776351286394,44.68,74037.66,0.0,0.96778,3e-05,4.60688]
[1776351291429,44.68,74036.79,0.0,0.96775,3e-05,4.60939]
[1776351296468,44.68,74036.87,0.0,0.96776,3e-05,4.60911]
[1776351299489,44.68,74042.19,0.0,0.96789,3e-05,4.59356]
[1776351304911,44.68,74042.1,0.0,0.96789,3e-05,4.59389]
[1776351306541,44.68,74036.39,0.0,0.96774,3e-05,4.61058]
[1776351307550,44.68,74030.96,0.0,0.96761,3e-05,4.62645]
[1776351308558,44.68,74029.12,0.0,0.96756,3e-05,4.63179]
[1776351311579,44.68,74034.15,0.0,0.96769,3e-05,4.61683]
[1776351313593,44.68,74036.73,0.0,0.96776,3e-05,4.60919]
[1776351317620,44.68,74030.27,0.0,0.96759,3e-05,4.62797]
[1776351318632,44.68,74028.36,0.0,0.96755,3e-05,4.6335]
[1776351323665,44.68,74027.92,0.0,0.96754,3e-05,4.63436]
[1776351328698,44.67,74027.98,0.0,0.96754,3e-05,4.63373]
[1776351333737,44.67,74029.89,0.0,0.96761,3e-05,4.62511]
[1776351338772,44.67,74028.69,0.0,0.96759,3e-05,4.62822]
[1776351343807,44.67,74023.34,0.0,0.96745,3e-05,4.64343]
[1776351347835,44.67,74014.99,0.0,0.96723,3e-05,4.66872]
[1776351352871,44.67,74011.54,0.0,0.96715,3e-05,4.67814]
[1776351354887,44.67,74004.99,0.0,0.96699,3e-05,4.69723]
[1776351355894,44.67,74003.49,0.0,0.96695,3e-05,4.7015]
[1776351357908,44.67,73996.71,0.0,0.96677,3e-05,4.72246]
[1776351359922,44.67,73983.2,0.0,0.96641,3e-05,4.76353]
[1776351360930,44.67,73982.2,0.0,0.96638,3e-05,4.76682]
[1776351362943,44.68,73973.29,0.0,0.96614,3e-05,4.79417]
[1776351363951,44.68,73964.85,0.0,0.96591,3e-05,4.81987]
[1776351364959,44.68,73961.43,0.0,0.96582,3e-05,4.83043]
[1776351365965,44.68,73967.24,0.0,0.96597,3e-05,4.81306]
[1776351366971,44.68,73964.35,0.0,0.96589,3e-05,4.82202]
[1776351367979,44.68,73955.83,0.0,0.96567,3e-05,4.84803]
[1776351368985,44.68,73951.45,0.0,0.96555,3e-05,4.8615]
[1776351374023,44.68,73961.86,0.0,0.96582,3e-05,4.8307]
[1776351375038,44.68,73970.07,0.0,0.96603,3e-05,4.8061]
[1776351376035,44.68,73971.08,0.0,0.96606,3e-05,4.8033]
[1776351379056,44.68,73957.17,0.0,0.96568,3e-05,4.8461]
[1776351380066,44.68,73954.71,0.0,0.96562,3e-05,4.85375]
[1776351382091,44.69,73949.7,0.0,0.96548,3e-05,4.86931]
[1776351383095,44.69,73943.2,0.0,0.9653,3e-05,4.88927]
[1776351384102,44.69,73932.89,0.0,0.96502,3e-05,4.92091]
[1776351385109,44.69,73936.45,0.0,0.96512,3e-05,4.91007]
[1776351387124,44.69,73938.03,0.0,0.96516,3e-05,4.9054]
[1776351390144,44.69,73943.78,0.0,0.96531,3e-05,4.88809]
[1776351394176,44.69,73950.56,0.0,0.96551,3e-05,4.86521]
[1776351399208,44.69,73945.85,0.0,0.96538,3e-05,4.88011]
[1776351404244,44.69,73949.38,0.0,0.96547,3e-05,4.86978]
[1776351409278,44.69,73949.69,0.0,0.96547,3e-05,4.86937]
[1776351412299,44.69,73955.08,0.0,0.96561,3e-05,4.85329]
[1776351417336,44.7,73955.86,0.0,0.96563,3e-05,4.8515]
[1776351422370,44.7,73956.46,0.0,0.96564,3e-05,4.85019]
[1776351427406,44.7,73958.63,0.0,0.9657,3e-05,4.84411]
[1776351432441,44.7,73958.63,0.0,0.96569,3e-05,4.84457]
[1776351437476,44.7,73960.69,0.0,0.96574,3e-05,4.83875]
[1776351442511,44.7,73962.78,0.0,0.96579,3e-05,4.83294]
[1776351447545,44.7,73963.73,0.0,0.96581,3e-05,4.83059]
[1776351451579,44.7,73974.99,0.0,0.96613,3e-05,4.79381]
[1776351452586,44.7,73976.64,0.0,0.96618,3e-05,4.78842]
[1776351457621,44.7,73972.58,0.0,0.96609,3e-05,4.79857]
[1776351460642,44.69,73964.91,0.0,0.9659,3e-05,4.82047]
[1776351466063,44.69,73953.22,0.0,0.96558,3e-05,4.85606]
[1776351467691,44.69,73951.06,0.0,0.96552,3e-05,4.86287]
[1776351468698,44.69,73944.32,0.0,0.96534,3e-05,4.88349]
[1776351469705,44.69,73941.73,0.0,0.96527,3e-05,4.89146]
[1776351470712,44.69,73934.07,0.0,0.96506,3e-05,4.91494]
[1776351471719,44.69,73930.77,0.0,0.96497,3e-05,4.92507]
[1776351473733,44.69,73924.62,0.0,0.96481,3e-05,4.94396]
[1776351477761,44.69,73916.32,0.0,0.96458,3e-05,4.96945]
[1776351478768,44.69,73920.4,0.0,0.96469,3e-05,4.95682]
[1776351480782,44.69,73915.21,0.0,0.96455,3e-05,4.97274]
[1776351486222,44.69,73919.26,0.0,0.96466,3e-05,4.96004]
[1776351491860,44.69,73915.83,0.0,0.96457,3e-05,4.97054]
[1776351492873,44.69,73906.9,0.0,0.96433,3e-05,4.99814]
[1776351493874,44.69,73896.23,0.0,0.96403,3e-05,5.03121]
[1776351494884,44.69,73891.4,0.0,0.9639,3e-05,5.04615]
[1776351499944,44.69,73888.85,0.0,0.96383,3e-05,5.05339]
[1776351500926,44.69,73910.06,0.0,0.96442,3e-05,4.98772]
[1776351502978,44.69,73928.41,0.0,0.96492,3e-05,4.93112]
[1776351503955,44.69,73948.53,0.0,0.96546,3e-05,4.86971]
[1776351505968,44.69,73952.39,0.0,0.96557,3e-05,4.85754]
[1776351508000,44.69,73959.45,0.0,0.96577,3e-05,4.8353]
[1776351513055,44.68,73954.39,0.0,0.96567,3e-05,4.84611]
[1776351514061,44.68,73938.04,0.0,0.96523,3e-05,4.89548]
[1776351515068,44.68,73937.84,0.0,0.96523,3e-05,4.89561]
[1776351520107,44.67,73934.22,0.0,0.96515,3e-05,4.90421]
[1776351525146,44.67,73934.07,0.0,0.96517,3e-05,4.90215]
[1776351530190,44.66,73936.75,0.0,0.96526,3e-05,4.89148]
[1776351533213,44.66,73945.15,0.0,0.9655,3e-05,4.8644]
[1776351534216,44.65,73949.36,0.0,0.96562,3e-05,4.85115]
[1776351536231,44.65,73951.86,0.0,0.96569,3e-05,4.84272]
[1776351538246,44.65,73956.78,0.0,0.96583,3e-05,4.82702]
[1776351541267,44.65,73964.34,0.0,0.96604,3e-05,4.80307]
[1776351542274,44.65,73970.01,0.0,0.96619,3e-05,4.78565]
[1776351543282,44.64,73971.54,0.0,0.96624,3e-05,4.78075]
[1776351548317,44.64,73969.86,0.0,0.96621,3e-05,4.78435]
[1776351551337,44.64,73964.0,0.0,0.96606,3e-05,4.80111]
[1776351556373,44.63,73963.43,0.0,0.96606,3e-05,4.80123]
[1776351561407,44.63,73961.67,0.0,0.96602,3e-05,4.80512]
[1776351566809,44.62,73962.69,0.0,0.96606,3e-05,4.80041]
[1776351569462,44.62,73972.62,0.0,0.96633,3e-05,4.76958]
[1776351570469,44.62,73972.51,0.0,0.96633,3e-05,4.76965]
[1776351575505,44.62,73969.35,0.0,0.96628,3e-05,4.77519]
[1776351581563,44.61,73971.1,0.0,0.96634,3e-05,4.76833]
[1776351585591,44.61,73977.48,0.0,0.9665,3e-05,4.74936]
[1776351588612,44.61,73985.8,0.0,0.96673,3e-05,4.72381]
[1776351589619,44.61,73987.97,0.0,0.96679,3e-05,4.71715]
[1776351593655,44.61,73992.79,0.0,0.96692,3e-05,4.70214]
[1776351597023,44.61,73998.53,0.0,0.96707,3e-05,4.68469]
[1776351602723,44.61,73998.08,0.0,0.96706,3e-05,4.68537]
[1776351605746,44.6,73987.5,0.0,0.96679,3e-05,4.7165]
[1776351607096,44.6,73982.02,0.0,0.96665,3e-05,4.7327]
[1776351608772,44.6,73979.83,0.0,0.96659,3e-05,4.73948]
[1776351609774,44.61,73969.98,0.0,0.96633,3e-05,4.76941]
[1776351610790,44.61,73971.51,0.0,0.96637,3e-05,4.76515]
[1776351615818,44.61,73974.96,0.0,0.96644,3e-05,4.75651]
[1776351620857,44.61,73977.82,0.0,0.96652,3e-05,4.74793]
[1776351622885,44.61,73988.07,0.0,0.96679,3e-05,4.71708]
[1776351623878,44.61,74002.52,0.0,0.96716,3e-05,4.67436]
[1776351624885,44.61,74006.23,0.0,0.96725,3e-05,4.66329]
[1776351627242,44.61,74018.94,0.0,0.96758,3e-05,4.62568]
[1776351628926,44.61,74027.08,0.0,0.96779,3e-05,4.60173]
[1776351629934,44.61,74032.24,0.0,0.96792,3e-05,4.58667]
[1776351631951,44.61,74034.47,0.0,0.96799,3e-05,4.57773]
[1776351637315,44.61,74033.13,0.0,0.96795,3e-05,4.582]
[1776351642018,44.61,74038.51,0.0,0.96809,3e-05,4.56673]
[1776351645045,44.62,74052.7,0.0,0.96844,2e-05,4.52604]
[1776351647385,44.62,74046.33,0.0,0.96828,3e-05,4.54467]
[1776351650080,44.62,74037.07,0.0,0.96804,3e-05,4.57206]
[1776351651095,44.62,74034.25,0.0,0.96797,3e-05,4.58039]
[1776351656122,44.62,74032.21,0.0,0.96791,3e-05,4.58678]
[1776351660147,44.62,74033.22,0.0,0.96794,3e-05,4.58425]
[1776351665184,44.62,74031.06,0.0,0.96788,3e-05,4.59114]
[1776351669215,44.62,74013.21,0.0,0.96742,3e-05,4.64405]
[1776351670222,44.62,74000.63,0.0,0.96709,3e-05,4.68124]
[1776351671227,44.62,73995.91,0.0,0.96697,3e-05,4.69522]
[1776351673241,44.62,73987.76,0.0,0.96676,3e-05,4.71935]
[1776351674248,44.62,73984.15,0.0,0.96667,3e-05,4.73003]
[1776351677272,44.62,73989.91,0.0,0.96682,3e-05,4.71252]
[1776351682307,44.62,73990.55,0.0,0.96684,3e-05,4.7101]
[1776351686348,44.62,73987.4,0.0,0.96676,3e-05,4.71903]
[1776351690365,44.62,73993.23,0.0,0.96692,3e-05,4.70115]
[1776351692392,44.62,73998.93,0.0,0.96709,3e-05,4.68142]
[1776351694397,44.62,74006.85,0.0,0.96729,3e-05,4.65779]
[1776351695403,44.62,74011.61,0.0,0.96741,3e-05,4.64369]
[1776351697420,44.62,74005.25,0.0,0.96725,3e-05,4.66241]
[1776351700438,44.62,73993.07,0.0,0.96694,3e-05,4.69836]
[1776351701445,44.61,73990.74,0.0,0.96688,3e-05,4.70518]
[1776351703461,44.61,73996.92,0.0,0.96704,3e-05,4.68658]
[1776351706481,44.61,73988.03,0.0,0.96681,3e-05,4.71271]
[1776351708497,44.61,73984.79,0.0,0.96673,3e-05,4.72208]
[1776351709502,44.61,73978.33,0.0,0.96656,3e-05,4.74122]
[1776351711516,44.61,73991.71,0.0,0.96692,3e-05,4.70093]
[1776351712524,44.61,73995.41,0.0,0.96701,3e-05,4.6898]
[1776351715546,44.61,73983.86,0.0,0.96672,3e-05,4.72386]
[1776351716551,44.61,73980.01,0.0,0.96662,3e-05,4.73518]
[1776351721594,44.61,73981.55,0.0,0.96667,3e-05,4.72957]
[1776351723605,44.6,73976.81,0.0,0.96655,3e-05,4.74311]
[1776351728641,44.6,73977.75,0.0,0.96658,3e-05,4.73914]
[1776351731662,44.6,73979.75,0.0,0.96664,3e-05,4.73256]
[1776351733677,44.6,73986.22,0.0,0.96681,3e-05,4.71285]
[1776351734683,44.6,73991.86,0.0,0.96696,3e-05,4.69589]
[1776351735690,44.6,73997.42,0.0,0.9671,3e-05,4.67938]
[1776351736697,44.6,74006.86,0.0,0.96735,3e-05,4.65118]
[1776351738036,44.6,74006.7,0.0,0.96734,3e-05,4.65159]
[1776351740725,44.6,74000.32,0.0,0.96718,3e-05,4.67026]
[1776351742739,44.6,73995.05,0.0,0.96705,3e-05,4.68567]
[1776351748107,44.59,73984.75,0.0,0.96679,3e-05,4.71576]
[1776351749789,44.59,73984.22,0.0,0.96677,3e-05,4.71703]
[1776351754824,44.59,73986.45,0.0,0.96686,3e-05,4.70693]
[1776351758176,44.59,73980.73,0.0,0.96671,3e-05,4.72349]
[1776351761875,44.59,73980.64,0.0,0.96672,3e-05,4.72298]
[1776351765918,44.59,73987.88,0.0,0.96691,3e-05,4.70081]
[1776351768250,44.58,73986.73,0.0,0.96688,3e-05,4.70375]
[1776351770946,44.58,73983.7,0.0,0.96681,3e-05,4.7123]
[1776351775980,44.58,73986.7,0.0,0.96689,3e-05,4.70247]
[1776351778321,44.58,74000.2,0.0,0.96725,3e-05,4.66194]
[1776351780025,44.58,74013.3,0.0,0.96758,3e-05,4.62318]
[1776351781019,44.58,74020.11,0.0,0.96776,3e-05,4.60315]
[1776351782028,44.58,74019.87,0.0,0.96775,3e-05,4.60387]
[1776351783034,44.58,74025.89,0.0,0.9679,3e-05,4.58625]
[1776351784042,44.58,74029.0,0.0,0.96798,3e-05,4.5772]
[1776351787061,44.58,74037.37,0.0,0.96819,3e-05,4.55299]
[1776351788406,44.58,74041.45,0.0,0.96829,3e-05,4.54133]
[1776351794112,44.58,74042.85,0.0,0.96832,3e-05,4.53785]
[1776351796125,44.58,74035.9,0.0,0.96815,3e-05,4.55831]
[1776351801161,44.58,74043.77,0.0,0.96834,3e-05,4.53615]
[1776351806197,44.59,74052.39,0.0,0.96855,2e-05,4.51201]
[1776351811231,44.59,74053.18,0.0,0.96857,2e-05,4.5082]
[1776351813246,44.59,74045.06,0.0,0.96837,3e-05,4.53209]
[1776351817274,44.59,74048.55,0.0,0.96845,2e-05,4.5227]
[1776351822310,44.6,74041.56,0.0,0.96827,3e-05,4.54393]
[1776351827344,44.6,74037.5,0.0,0.96816,3e-05,4.55654]
[1776351830365,44.6,74051.76,0.0,0.96851,2e-05,4.51571]
[1776351832379,44.6,74057.79,0.0,0.96866,2e-05,4.49878]
[1776351835401,44.6,74064.16,0.0,0.96881,2e-05,4.48123]
[1776351836407,44.6,74069.74,0.0,0.96894,2e-05,4.46549]
[1776351840439,44.61,74063.75,0.0,0.96878,2e-05,4.48381]
[1776351844465,44.61,74072.93,0.0,0.969,2e-05,4.45848]
[1776351845472,44.61,74087.26,0.0,0.96935,2e-05,4.41791]
[1776351850506,44.62,74090.38,0.0,0.96941,2e-05,4.41086]
[1776351853531,44.62,74098.73,0.0,0.96961,2e-05,4.38791]
[1776351854541,44.62,74114.81,0.0,0.96999,2e-05,4.34344]
[1776351855544,44.62,74119.9,0.0,0.9701,2e-05,4.32966]
[1776351858565,44.63,74125.13,0.0,0.97021,2e-05,4.31657]
[1776351861585,44.63,74113.82,0.0,0.96993,2e-05,4.34979]
[1776351863600,44.63,74105.89,0.0,0.96973,2e-05,4.37302]
[1776351864607,44.64,74098.65,0.0,0.96956,2e-05,4.39389]
[1776351869642,44.64,74094.9,0.0,0.96945,2e-05,4.40647]
[1776351874677,44.65,74093.89,0.0,0.96943,2e-05,4.40876]
[1776351878705,44.65,74087.3,0.0,0.96925,2e-05,4.42895]
[1776351882733,44.66,74076.02,0.0,0.96897,2e-05,4.46248]
[1776351887775,44.66,74075.46,0.0,0.96894,2e-05,4.46545]
[1776351890805,44.66,74083.72,0.0,0.96914,2e-05,4.44268]
[1776351895830,44.67,74082.35,0.0,0.96909,2e-05,4.44807]
[1776351900865,44.67,74082.79,0.0,0.96909,2e-05,4.44833]
[1776351904893,44.67,74071.82,0.0,0.96881,2e-05,4.48094]
[1776351905906,44.67,74066.75,0.0,0.96868,2e-05,4.49576]
[1776351906909,44.68,74062.92,0.0,0.96858,2e-05,4.50702]
[1776351907916,44.68,74069.35,0.0,0.96874,2e-05,4.48871]
[1776351909269,44.68,74066.7,0.0,0.96867,2e-05,4.49656]
[1776351911946,44.68,74061.53,0.0,0.96854,2e-05,4.51209]
[1776351916978,44.68,74062.32,0.0,0.96855,2e-05,4.51073]
[1776351922013,44.68,74059.05,0.0,0.96846,2e-05,4.52104]
[1776351923023,44.68,74054.96,0.0,0.96836,2e-05,4.53302]
[1776351925034,44.69,74065.58,0.0,0.96862,2e-05,4.50263]
[1776351926043,44.69,74067.27,0.0,0.96866,2e-05,4.49795]
[1776351928056,44.69,74072.8,0.0,0.9688,2e-05,4.48244]
[1776351929409,44.69,74078.86,0.0,0.96894,2e-05,4.4655]
[1776351932086,44.69,74082.74,0.0,0.96905,2e-05,4.45235]
[1776351933094,44.69,74072.24,0.0,0.96879,2e-05,4.48267]
[1776351934103,44.69,74069.64,0.0,0.96872,2e-05,4.49035]
[1776351939479,44.69,74078.61,0.0,0.96893,2e-05,4.46584]
[1776351942162,44.7,74075.05,0.0,0.96884,2e-05,4.47651]
[1776351943167,44.7,74071.61,0.0,0.96876,2e-05,4.48659]
[1776351947193,44.7,74079.81,0.0,0.96895,2e-05,4.46385]
[1776351952237,44.7,74081.74,0.0,0.96899,2e-05,4.45938]
[1776351956260,44.71,74091.66,0.0,0.96922,2e-05,4.43224]
[1776351957267,44.71,74104.49,0.0,0.96953,2e-05,4.39582]
[1776351958275,44.71,74108.36,0.0,0.96962,2e-05,4.38521]
[1776351960288,44.71,74107.16,0.0,0.96959,2e-05,4.38931]
[1776351965323,44.71,74117.02,0.0,0.96981,2e-05,4.36326]
[1776351966330,44.71,74120.51,0.0,0.96989,2e-05,4.35385]
[1776351972372,44.72,74120.32,0.0,0.96987,2e-05,4.35683]
[1776351977407,44.73,74120.3,0.0,0.96985,2e-05,4.35891]
[1776351982443,44.73,74120.81,0.0,0.96985,2e-05,4.35947]
[1776351986471,44.74,74116.03,0.0,0.96972,2e-05,4.37446]
[1776351989847,44.74,74122.6,0.0,0.96986,2e-05,4.35748]
[1776351994527,44.75,74130.25,0.0,0.97005,2e-05,4.3351]
[1776351996541,44.75,74136.26,0.0,0.97018,2e-05,4.31916]
[1776352001576,44.76,74138.51,0.0,0.97022,2e-05,4.31504]
[1776352005606,44.76,74133.27,0.0,0.97008,2e-05,4.3314]
[1776352008625,44.77,74131.33,0.0,0.97003,2e-05,4.33801]
[1776352010640,44.77,74138.59,0.0,0.97019,2e-05,4.31852]
[1776352013662,44.77,74132.01,0.0,0.97002,2e-05,4.33816]
[1776352018696,44.78,74135.29,0.0,0.97009,2e-05,4.33093]
[1776352020718,44.78,74129.9,0.0,0.96995,2e-05,4.34684]
[1776352022727,44.78,74126.15,0.0,0.96985,2e-05,4.35812]
[1776352027766,44.79,74124.63,0.0,0.9698,2e-05,4.36425]
[1776352032799,44.79,74126.49,0.0,0.96983,2e-05,4.36094]
[1776352037834,44.8,74127.55,0.0,0.96984,2e-05,4.35994]
[1776352039848,44.8,74134.95,0.0,0.97001,2e-05,4.34044]
[1776352041865,44.81,74156.04,0.0,0.9705,2e-05,4.28269]
[1776352042872,44.81,74161.81,0.0,0.97063,2e-05,4.26673]
[1776352043879,44.81,74166.76,0.0,0.97074,2e-05,4.25362]
[1776352045893,44.81,74165.89,0.0,0.97071,2e-05,4.25718]
[1776352049921,44.81,74160.81,0.0,0.97059,2e-05,4.27148]
[1776352054955,44.81,74162.74,0.0,0.97065,2e-05,4.264]
[1776352060352,44.81,74159.01,0.0,0.97056,2e-05,4.27472]
[1776352066032,44.81,74158.99,0.0,0.97056,2e-05,4.27512]
[1776352071068,44.82,74157.81,0.0,0.97053,2e-05,4.27869]
[1776352073084,44.82,74162.81,0.0,0.97064,2e-05,4.26498]
[1776352074095,44.82,74174.87,0.0,0.97092,2e-05,4.23184]
[1776352075102,44.82,74176.76,0.0,0.97097,2e-05,4.22679]
[1776352076111,44.82,74182.31,0.0,0.97109,2e-05,4.21173]
[1776352077112,44.82,74185.26,0.0,0.97116,2e-05,4.20384]
[1776352082147,44.82,74189.75,0.0,0.97125,2e-05,4.19252]
[1776352086177,44.82,74201.46,0.0,0.97152,2e-05,4.16127]
[1776352087185,44.82,74209.66,0.0,0.9717,2e-05,4.13953]
[1776352088189,44.82,74211.76,0.0,0.97174,2e-05,4.13415]
[1776352093228,44.83,74210.15,0.0,0.9717,2e-05,4.13998]
[1776352096249,44.83,74216.09,0.0,0.97183,2e-05,4.12441]
[1776352097256,44.83,74230.0,0.0,0.97214,2e-05,4.087]
[1776352098261,44.83,74231.9,0.0,0.97218,2e-05,4.08191]
[1776352100648,44.83,74234.62,0.0,0.97224,2e-05,4.07468]
[1776352106319,44.83,74234.57,0.0,0.97224,2e-05,4.07494]
[1776352108335,44.83,74219.78,0.0,0.9719,2e-05,4.11562]
[1776352109340,44.84,74209.59,0.0,0.97166,2e-05,4.14393]
[1776352110719,44.84,74207.67,0.0,0.97161,2e-05,4.14992]
[1776352112362,44.84,74202.51,0.0,0.9715,2e-05,4.16303]
[1776352113368,44.85,74196.42,0.0,0.97135,2e-05,4.18033]
[1776352114375,44.85,74193.82,0.0,0.97129,2e-05,4.18814]
[1776352115382,44.85,74186.05,0.0,0.9711,2e-05,4.21006]
[1776352116388,44.85,74179.23,0.0,0.97094,2e-05,4.22942]
[1776352117396,44.85,74177.1,0.0,0.97089,2e-05,4.23592]
[1776352119414,44.86,74171.51,0.0,0.97075,2e-05,4.25258]
[1776352124445,44.87,74171.16,0.0,0.97071,2e-05,4.25671]
[1776352128482,44.88,74181.34,0.0,0.97093,2e-05,4.23129]
[1776352129488,44.88,74180.29,0.0,0.9709,2e-05,4.23485]
[1776352130862,44.88,74171.23,0.0,0.97068,2e-05,4.26044]
[1776352131508,44.88,74171.23,0.0,0.97067,2e-05,4.26108]
[1776352133518,44.89,74182.13,0.0,0.97092,2e-05,4.23238]
[1776352134524,44.89,74179.68,0.0,0.97085,2e-05,4.23978]
[1776352137546,44.89,74191.64,0.0,0.97111,2e-05,4.20905]
[1776352139574,44.9,74191.95,0.0,0.97111,2e-05,4.2096]
[1776352144625,44.91,74198.28,0.0,0.97123,2e-05,4.19536]
[1776352149662,44.92,74199.45,0.0,0.97123,2e-05,4.19523]
[1776352150673,44.92,74207.52,0.0,0.97141,2e-05,4.17401]
[1776352152685,44.92,74214.09,0.0,0.97155,2e-05,4.15769]
[1776352153691,44.92,74213.56,0.0,0.97153,2e-05,4.15989]
[1776352156711,44.93,74218.83,0.0,0.97163,2e-05,4.14793]
[1776352157744,44.93,74240.35,0.0,0.97211,2e-05,4.09093]
[1776352158734,44.94,74259.38,0.0,0.97252,2e-05,4.04183]
[1776352159743,44.94,74272.92,0.0,0.97281,2e-05,4.00622]
[1776352160760,44.94,74282.48,0.0,0.97302,2e-05,3.98114]
[1776352161760,44.94,74293.14,0.0,0.97325,2e-05,3.95347]
[1776352162794,44.94,74328.78,0.0,0.97401,2e-05,3.8614]
[1776352163774,44.94,74328.78,0.0,0.97401,2e-05,3.86149]
[1776352165798,44.94,74335.32,0.0,0.97414,2e-05,3.84497]
[1776352168814,44.94,74340.37,0.0,0.97425,2e-05,3.8325]
[1776352170828,44.94,74331.43,0.0,0.97406,2e-05,3.85543]
[1776352171835,44.94,74329.44,0.0,0.97403,2e-05,3.85829]
[1776352174856,44.95,74326.1,0.0,0.97395,2e-05,3.8679]
[1776352179895,44.95,74322.22,0.0,0.97387,2e-05,3.87815]
[1776352181907,44.95,74328.06,0.0,0.97399,2e-05,3.8633]
[1776352184937,44.95,74312.02,0.0,0.97365,2e-05,3.90473]
[1776352185944,44.95,74296.13,0.0,0.97331,2e-05,3.94582]
[1776352186951,44.95,74287.69,0.0,0.97313,2e-05,3.96771]
[1776352187957,44.95,74278.56,0.0,0.97293,2e-05,3.99145]
[1776352191987,44.94,74287.5,0.0,0.97313,2e-05,3.96753]
[1776352197021,44.94,74293.95,0.0,0.97327,2e-05,3.95023]
[1776352199035,44.94,74306.15,0.0,0.97354,2e-05,3.91827]
[1776352200048,44.94,74300.19,0.0,0.97341,2e-05,3.93366]
[1776352202073,44.94,74309.16,0.0,0.9736,2e-05,3.91039]
[1776352203065,44.94,74323.63,0.0,0.97391,2e-05,3.87316]
[1776352204071,44.94,74323.63,0.0,0.97391,2e-05,3.87321]
[1776352205083,44.94,74330.2,0.0,0.97405,2e-05,3.85647]
[1776352207096,44.95,74338.32,0.0,0.97421,2e-05,3.83699]
[1776352208104,44.95,74350.34,0.0,0.97445,2e-05,3.80663]
[1776352211132,44.95,74366.24,0.0,0.97476,2e-05,3.76877]
[1776352214150,44.97,74372.57,0.0,0.97485,2e-05,3.75813]
[1776352219191,45.0,74381.12,0.0,0.97495,2e-05,3.74661]
[1776352220213,45.01,74393.44,0.0,0.97517,2e-05,3.71856]
[1776352221572,45.02,74408.85,0.0,0.97546,2e-05,3.6839]
[1776352224240,45.04,74419.33,0.0,0.97563,2e-05,3.66216]
[1776352225244,45.05,74438.12,0.0,0.97597,2e-05,3.62022]
[1776352227255,45.07,74461.85,0.0,0.97638,2e-05,3.56916]
[1776352229270,45.07,74456.28,0.0,0.97627,2e-05,3.58364]
[1776352230284,45.07,74461.6,0.0,0.97637,2e-05,3.57134]
[1776352231649,45.09,74466.86,0.0,0.97644,2e-05,3.56185]
[1776352233303,45.11,74473.31,0.0,0.97652,2e-05,3.55227]
[1776352234311,45.13,74467.99,0.0,0.97637,2e-05,3.57069]
[1776352235368,45.15,74462.46,0.0,0.97622,2e-05,3.58933]
[1776352238346,45.2,74459.96,0.0,0.97606,2e-05,3.61024]
[1776352239365,45.2,74453.82,0.0,0.97593,2e-05,3.62558]
[1776352240360,45.21,74448.86,0.0,0.9758,2e-05,3.642]
[1776352241720,45.24,74436.03,0.0,0.97549,2e-05,3.68103]
[1776352243381,45.25,74424.97,0.0,0.97524,2e-05,3.71165]
[1776352244387,45.25,74427.4,0.0,0.97528,2e-05,3.70595]
[1776352247408,45.25,74436.87,0.0,0.97547,2e-05,3.68358]
[1776352248420,45.26,74437.07,0.0,0.97544,2e-05,3.68646]
[1776352251795,45.29,74442.23,0.0,0.97546,2e-05,3.68411]
[1776352256474,45.32,74431.55,0.0,0.97519,2e-05,3.71771]
[1776352257481,45.32,74426.16,0.0,0.97508,2e-05,3.7313]
[1776352259495,45.32,74411.58,0.0,0.97478,2e-05,3.76798]
[1776352260502,45.32,74402.0,0.0,0.97459,2e-05,3.79209]
[1776352261872,45.32,74395.69,0.0,0.97446,2e-05,3.8082]
[1776352267554,45.32,74399.6,0.0,0.97453,2e-05,3.79902]
[1776352272590,45.33,74400.48,0.0,0.97454,2e-05,3.79744]
[1776352276620,45.33,74394.13,0.0,0.97441,2e-05,3.81383]
[1776352277636,45.33,74391.85,0.0,0.97436,2e-05,3.81964]
[1776352282022,45.33,74384.29,0.0,0.9742,2e-05,3.83902]
[1776352286692,45.33,74378.77,0.0,0.97409,2e-05,3.85315]
[1776352287702,45.33,74376.24,0.0,0.97404,2e-05,3.85959]
[1776352289733,45.33,74368.42,0.0,0.97387,2e-05,3.87949]
[1776352290731,45.33,74362.78,0.0,0.97375,2e-05,3.89384]
[1776352292094,45.33,74362.23,0.0,0.97376,2e-05,3.89281]
[1776352294758,45.33,74356.52,0.0,0.97364,2e-05,3.90732]
[1776352299794,45.33,74355.84,0.0,0.97363,2e-05,3.90874]
[1776352302164,45.33,74350.14,0.0,0.97351,2e-05,3.92313]
[1776352304829,45.33,74344.89,0.0,0.9734,2e-05,3.93643]
[1776352307850,45.33,74346.82,0.0,0.97344,2e-05,3.93112]
[1776352312234,45.32,74339.3,0.0,0.97329,2e-05,3.94984]
[1776352315905,45.32,74334.91,0.0,0.9732,2e-05,3.96051]
[1776352320948,45.32,74337.66,0.0,0.97326,2e-05,3.9526]
[1776352322304,45.32,74321.42,0.0,0.97292,2e-05,3.9945]
[1776352323968,45.32,74307.94,0.0,0.97263,2e-05,4.02916]
[1776352327033,45.32,74298.56,0.0,0.97243,2e-05,4.05346]
[1776352328041,45.32,74286.73,0.0,0.97217,2e-05,4.08435]
[1776352329004,45.32,74269.98,0.0,0.9718,2e-05,4.12882]
[1776352330011,45.31,74265.37,0.0,0.9717,2e-05,4.14037]
[1776352331018,45.31,74265.1,0.0,0.9717,2e-05,4.14015]
[1776352333032,45.31,74270.75,0.0,0.97184,2e-05,4.12416]
[1776352335046,45.31,74279.12,0.0,0.97203,2e-05,4.10109]
[1776352340085,45.3,74279.21,0.0,0.97205,2e-05,4.09889]
[1776352345132,45.29,74277.29,0.0,0.97202,2e-05,4.10196]
[1776352350160,45.29,74281.84,0.0,0.97213,2e-05,4.08845]
[1776352353181,45.28,74287.41,0.0,0.97228,2e-05,4.07016]
[1776352358216,45.28,74289.95,0.0,0.97235,2e-05,4.06169]
[1776352361237,45.28,74291.36,0.0,0.97239,2e-05,4.05696]
[1776352366272,45.27,74284.42,0.0,0.97225,2e-05,4.07362]
[1776352369296,45.27,74280.09,0.0,0.97217,2e-05,4.08402]
[1776352374328,45.26,74276.96,0.0,0.97211,2e-05,4.09052]
[1776352376342,45.26,74273.14,0.0,0.97203,2e-05,4.0999]
[1776352381379,45.25,74275.6,0.0,0.9721,2e-05,4.09141]
[1776352382752,45.25,74285.17,0.0,0.97232,2e-05,4.06571]
[1776352383398,45.25,74285.17,0.0,0.97232,2e-05,4.06536]
[1776352385414,45.25,74290.62,0.0,0.97245,2e-05,4.05034]
[1776352386420,45.25,74299.43,0.0,0.97264,2e-05,4.02689]
[1776352387427,45.25,74306.81,0.0,0.9728,2e-05,4.0073]
[1776352388433,45.25,74307.99,0.0,0.97283,2e-05,4.00398]
[1776352392822,45.24,74313.21,0.0,0.97295,2e-05,3.98946]
[1776352394477,45.24,74315.25,0.0,0.973,2e-05,3.98373]
[1776352396491,45.24,74321.14,0.0,0.97313,2e-05,3.96807]
[1776352400519,45.24,74340.68,0.0,0.97355,2e-05,3.91697]
[1776352401527,45.24,74345.02,0.0,0.97364,2e-05,3.90577]
[1776352405554,45.24,74335.97,0.0,0.97345,2e-05,3.92878]
[1776352407568,45.24,74332.75,0.0,0.97339,2e-05,3.93689]
[1776352409582,45.24,74329.41,0.0,0.97332,2e-05,3.94528]
[1776352414617,45.24,74323.54,0.0,0.97321,2e-05,3.95748]
[1776352417638,45.23,74318.51,0.0,0.97311,2e-05,3.97008]
[1776352419652,45.23,74313.07,0.0,0.97299,2e-05,3.98388]
[1776352421666,45.23,74304.31,0.0,0.97281,2e-05,4.00635]
[1776352423037,45.23,74294.9,0.0,0.9726,2e-05,4.03053]
[1776352428719,45.23,74291.17,0.0,0.97253,2e-05,4.03905]
[1776352433110,45.22,74285.88,0.0,0.97243,2e-05,4.05163]
[1776352438786,45.22,74286.03,0.0,0.97244,2e-05,4.04981]
[1776352443821,45.21,74289.6,0.0,0.97253,2e-05,4.03902]
[1776352445835,45.21,74296.15,0.0,0.97268,2e-05,4.02132]
[1776352448856,45.21,74302.95,0.0,0.97283,2e-05,4.00285]
[1776352453890,45.21,74300.6,0.0,0.97279,2e-05,4.008]
[1776352458925,45.2,74300.61,0.0,0.9728,2e-05,4.00695]
[1776352463326,45.2,74307.19,0.0,0.97295,2e-05,3.98877]
[1776352464967,45.2,74309.07,0.0,0.97299,2e-05,3.9837]
[1776352468996,45.2,74313.65,0.0,0.9731,2e-05,3.97102]
[1776352471010,45.2,74321.08,0.0,0.97327,2e-05,3.94926]
[1776352472021,45.2,74325.69,0.0,0.97337,2e-05,3.93724]
[1776352473397,45.2,74342.8,0.0,0.97374,2e-05,3.89314]
[1776352475040,45.2,74345.64,0.0,0.9738,2e-05,3.88587]
[1776352477052,45.2,74357.31,0.0,0.97404,2e-05,3.85617]
[1776352482087,45.2,74353.92,0.0,0.97397,2e-05,3.86502]
[1776352483477,45.2,74369.23,0.0,0.97428,2e-05,3.82629]
[1776352485110,45.2,74363.89,0.0,0.97417,2e-05,3.83991]
[1776352486120,45.2,74362.75,0.0,0.97415,2e-05,3.84295]
[1776352488134,45.2,74355.88,0.0,0.974,2e-05,3.86051]
[1776352493165,45.2,74356.1,0.0,0.97401,2e-05,3.86012]
[1776352497193,45.2,74345.02,0.0,0.97377,2e-05,3.88846]
[1776352502228,45.2,74347.97,0.0,0.97384,2e-05,3.88077]
[1776352506262,45.2,74353.62,0.0,0.97396,2e-05,3.86632]
[1776352507265,45.2,74361.87,0.0,0.97413,2e-05,3.84539]
[1776352512310,45.2,74364.89,0.0,0.97419,2e-05,3.83793]
[1776352513315,45.2,74374.23,0.0,0.97438,2e-05,3.81438]
[1776352514316,45.2,74378.43,0.0,0.97447,2e-05,3.80401]
[1776352515335,45.2,74384.05,0.0,0.97458,2e-05,3.79003]
[1776352517362,45.2,74398.35,0.0,0.97487,2e-05,3.75441]
[1776352518370,45.2,74411.73,0.0,0.97514,2e-05,3.72163]
[1776352523405,45.21,74411.96,0.0,0.97513,2e-05,3.72213]
[1776352524414,45.21,74406.37,0.0,0.97502,2e-05,3.73624]
[1776352525417,45.21,74413.93,0.0,0.97517,2e-05,3.71773]
[1776352526428,45.21,74415.68,0.0,0.9752,2e-05,3.71367]
[1776352531468,45.21,74414.03,0.0,0.97517,2e-05,3.71679]
[1776352532469,45.21,74406.33,0.0,0.97502,2e-05,3.73613]
[1776352533477,45.21,74405.36,0.0,0.975,2e-05,3.73877]
[1776352538509,45.22,74399.9,0.0,0.97488,2e-05,3.75349]
[1776352541534,45.22,74397.18,0.0,0.97482,2e-05,3.7609]
[1776352544554,45.22,74386.46,0.0,0.97459,2e-05,3.78829]
[1776352545562,45.22,74377.3,0.0,0.9744,2e-05,3.81151]
[1776352546566,45.23,74350.71,0.0,0.97384,2e-05,3.88041]
[1776352547573,45.23,74345.27,0.0,0.97372,2e-05,3.89442]
[1776352548584,45.23,74344.03,0.0,0.9737,2e-05,3.89756]
[1776352552609,45.23,74329.2,0.0,0.97338,2e-05,3.93553]
[1776352553980,45.23,74314.79,0.0,0.97307,2e-05,3.97273]
[1776352554625,45.23,74314.79,0.0,0.97308,2e-05,3.9726]
[1776352555634,45.23,74309.38,0.0,0.97296,2e-05,3.98667]
[1776352556637,45.23,74305.2,0.0,0.97287,2e-05,3.99721]
[1776352558652,45.22,74298.97,0.0,0.97274,2e-05,4.01308]
[1776352559657,45.22,74296.12,0.0,0.97268,2e-05,4.02032]
[1776352561678,45.22,74290.63,0.0,0.97256,2e-05,4.03424]
[1776352564049,45.22,74300.06,0.0,0.97277,2e-05,4.00899]
[1776352564697,45.22,74300.06,0.0,0.97278,2e-05,4.00877]
[1776352566763,45.22,74307.79,0.0,0.97294,2e-05,3.98837]
[1776352567726,45.22,74290.05,0.0,0.97256,2e-05,4.03459]
[1776352568733,45.22,74288.29,0.0,0.97253,2e-05,4.03879]
[1776352574121,45.21,74292.31,0.0,0.97263,2e-05,4.02665]
[1776352576792,45.21,74301.53,0.0,0.97283,2e-05,4.0018]
[1776352581825,45.21,74306.22,0.0,0.97294,2e-05,3.98858]
[1776352586860,45.2,74306.02,0.0,0.97294,2e-05,3.98842]
[1776352591894,45.2,74315.29,0.0,0.97317,2e-05,3.96109]
[1776352596929,45.2,74305.97,0.0,0.97297,2e-05,3.98463]
[1776352597936,45.2,74304.14,0.0,0.97293,2e-05,3.98904]
[1776352600957,45.2,74298.97,0.0,0.97283,2e-05,4.00197]
[1776352601965,45.2,74288.92,0.0,0.97261,2e-05,4.02806]
[1776352602971,45.2,74281.25,0.0,0.97244,2e-05,4.04796]
[1776352604336,45.19,74270.8,0.0,0.97222,2e-05,4.07528]
[1776352604984,45.19,74270.8,0.0,0.97222,2e-05,4.07495]
[1776352607001,45.19,74259.4,0.0,0.97197,2e-05,4.10451]
[1776352609014,45.19,74252.63,0.0,0.97183,2e-05,4.12176]
[1776352614406,45.18,74253.57,0.0,0.97186,2e-05,4.11719]
[1776352620092,45.18,74254.61,0.0,0.97191,2e-05,4.11201]
[1776352621100,45.17,74260.78,0.0,0.97205,2e-05,4.09521]
[1776352624477,45.17,74251.2,0.0,0.97184,2e-05,4.11961]
[1776352630162,45.16,74257.18,0.0,0.972,2e-05,4.10122]
[1776352632181,45.16,74251.31,0.0,0.97187,2e-05,4.11608]
[1776352633187,45.16,74243.67,0.0,0.9717,2e-05,4.13607]
[1776352638223,45.15,74248.16,0.0,0.97182,2e-05,4.12187]
[1776352641243,45.15,74253.61,0.0,0.97195,2e-05,4.10646]
[1776352644633,45.14,74259.58,0.0,0.9721,2e-05,4.08898]
[1776352650306,45.14,74258.79,0.0,0.9721,2e-05,4.08921]
[1776352655343,45.13,74258.23,0.0,0.97211,2e-05,4.08642]
[1776352658372,45.13,74263.78,0.0,0.97225,2e-05,4.07023]
[1776352660388,45.13,74269.79,0.0,0.97239,2e-05,4.05368]
[1776352664422,45.12,74264.53,0.0,0.97228,2e-05,4.06666]
[1776352665429,45.12,74269.68,0.0,0.9724,2e-05,4.05239]
[1776352668455,45.12,74279.27,0.0,0.97261,2e-05,4.02653]
[1776352669457,45.12,74284.09,0.0,0.97272,2e-05,4.01361]
[1776352671471,45.12,74284.26,0.0,0.97273,2e-05,4.0127]
[1776352676510,45.11,74280.23,0.0,0.97265,2e-05,4.02209]
[1776352681542,45.11,74276.04,0.0,0.97257,2e-05,4.0319]
[1776352686581,45.11,74269.51,0.0,0.97244,2e-05,4.04757]
[1776352691615,45.1,74272.73,0.0,0.97252,2e-05,4.03792]
[1776352696650,45.1,74272.72,0.0,0.97253,2e-05,4.03635]
[1776352701725,45.09,74282.52,0.0,0.97275,2e-05,4.0095]
[1776352702728,45.09,74290.99,0.0,0.97294,2e-05,3.98705]
[1776352703714,45.09,74269.66,0.0,0.97247,2e-05,4.04308]
[1776352704714,45.09,74270.85,0.0,0.9725,2e-05,4.03951]
[1776352705720,45.09,74271.5,0.0,0.97252,2e-05,4.03751]
[1776352710755,45.09,74275.32,0.0,0.97261,2e-05,4.02611]
[1776352714787,45.08,74282.88,0.0,0.97281,2e-05,4.00263]
[1776352716805,45.08,74288.11,0.0,0.97292,2e-05,3.98871]
[1776352717810,45.08,74298.62,0.0,0.97315,2e-05,3.96096]
[1776352722843,45.08,74294.65,0.0,0.97307,2e-05,3.97056]
[1776352727878,45.08,74291.9,0.0,0.97302,2e-05,3.97701]
[1776352728885,45.08,74285.31,0.0,0.97288,2e-05,3.99406]
[1776352730900,45.08,74280.16,0.0,0.97277,2e-05,4.00738]
[1776352735291,45.07,74289.52,0.0,0.97298,2e-05,3.98195]
[1776352740969,45.07,74288.9,0.0,0.97297,2e-05,3.98263]
[1776352746005,45.07,74287.53,0.0,0.97295,2e-05,3.98543]
[1776352750034,45.07,74279.91,0.0,0.97279,2e-05,4.00468]
[1776352753054,45.06,74274.8,0.0,0.97268,2e-05,4.01747]
[1776352755433,45.06,74282.37,0.0,0.97285,2e-05,3.99717]
[1776352756076,45.06,74282.37,0.0,0.97285,2e-05,3.99699]
[1776352758092,45.06,74288.22,0.0,0.97298,2e-05,3.98136]
[1776352763129,45.06,74289.08,0.0,0.97301,2e-05,3.97834]
[1776352768163,45.06,74284.11,0.0,0.9729,2e-05,3.99048]
[1776352771184,45.05,74279.55,0.0,0.97283,2e-05,3.99944]
[1776352775578,45.05,74285.62,0.0,0.97296,2e-05,3.98271]
[1776352781257,45.05,74282.59,0.0,0.97291,2e-05,3.98949]
[1776352784280,45.05,74285.5,0.0,0.97298,2e-05,3.98132]
[1776352789312,45.04,74285.4,0.0,0.97298,2e-05,3.98064]
[1776352794347,45.04,74281.63,0.0,0.97291,2e-05,3.98958]
[1776352799382,45.04,74279.28,0.0,0.97286,2e-05,3.99479]
[1776352802404,45.03,74286.62,0.0,0.97303,2e-05,3.97501]
[1776352804418,45.03,74287.02,0.0,0.97304,2e-05,3.97364]
[1776352809463,45.03,74284.43,0.0,0.97299,2e-05,3.97961]
[1776352815858,45.03,74281.82,0.0,0.97294,2e-05,3.98544]
[1776352818534,45.03,74275.42,0.0,0.97281,2e-05,4.0017]
[1776352819533,45.03,74282.43,0.0,0.97296,2e-05,3.98313]
[1776352820540,45.03,74298.5,0.0,0.97331,2e-05,3.94108]
[1776352821549,45.03,74312.37,0.0,0.97361,2e-05,3.9051]
[1776352822560,45.03,74315.07,0.0,0.97366,2e-05,3.89808]
[1776352824569,45.02,74326.59,0.0,0.97391,2e-05,3.86843]
[1776352825935,45.02,74332.07,0.0,0.97402,2e-05,3.85445]
[1776352828596,45.03,74335.47,0.0,0.97409,2e-05,3.84597]
[1776352829604,45.03,74340.67,0.0,0.9742,2e-05,3.83273]
[1776352830610,45.03,74346.69,0.0,0.97433,2e-05,3.81753]
[1776352831617,45.03,74350.29,0.0,0.97441,2e-05,3.80619]
[1776352832624,45.03,74358.37,0.0,0.97458,2e-05,3.78591]
[1776352833630,45.03,74362.78,0.0,0.97467,2e-05,3.77496]
[1776352835645,45.03,74372.0,0.0,0.97486,2e-05,3.75218]
[1776352838666,45.03,74375.45,0.0,0.97492,2e-05,3.74416]
[1776352842701,45.03,74360.02,0.0,0.9746,2e-05,3.78372]
[1776352843708,45.03,74358.12,0.0,0.97456,2e-05,3.78866]
[1776352844716,45.03,74349.03,0.0,0.97437,2e-05,3.81177]
[1776352845722,45.03,74349.05,0.0,0.97437,2e-05,3.81182]
[1776352850757,45.04,74344.8,0.0,0.97428,2e-05,3.82313]
[1776352855792,45.04,74344.68,0.0,0.97427,2e-05,3.82385]
[1776352857806,45.04,74352.24,0.0,0.97442,2e-05,3.805]
[1776352858818,45.04,74361.08,0.0,0.97461,2e-05,3.7827]
[1776352859822,45.04,74362.39,0.0,0.97463,2e-05,3.77956]
[1776352864855,45.04,74359.89,0.0,0.97457,2e-05,3.78669]
[1776352869894,45.04,74359.42,0.0,0.97456,2e-05,3.78868]
[1776352872915,45.05,74364.85,0.0,0.97467,2e-05,3.77552]
[1776352873923,45.05,74368.38,0.0,0.97474,2e-05,3.76684]
[1776352875940,45.05,74370.73,0.0,0.97478,2e-05,3.76138]
[1776352878961,45.05,74364.77,0.0,0.97465,2e-05,3.77697]
[1776352883993,45.05,74356.32,0.0,0.97447,2e-05,3.79922]
[1776352886014,45.05,74352.72,0.0,0.9744,2e-05,3.80865]
[1776352890050,45.06,74342.71,0.0,0.97418,2e-05,3.83463]
[1776352891051,45.06,74343.73,0.0,0.97422,2e-05,3.82981]
[1776352892057,45.06,74349.14,0.0,0.97433,2e-05,3.81621]
[1776352893066,45.06,74356.48,0.0,0.97448,2e-05,3.79778]
[1776352894071,45.06,74356.71,0.0,0.97448,2e-05,3.79737]
[1776352899107,45.07,74351.91,0.0,0.97436,2e-05,3.8123]
[1776352902127,45.07,74346.91,0.0,0.97424,2e-05,3.82685]
[1776352906532,45.08,74368.13,0.0,0.97466,2e-05,3.77642]
[1776352912199,45.09,74375.31,0.0,0.97479,2e-05,3.7604]
[1776352913206,45.09,74378.01,0.0,0.97484,2e-05,3.75387]
[1776352915222,45.09,74395.7,0.0,0.9752,2e-05,3.71029]
[1776352916645,45.09,74405.52,0.0,0.97539,2e-05,3.68666]
[1776352920259,45.1,74398.22,0.0,0.97523,2e-05,3.70575]
[1776352924292,45.1,74406.44,0.0,0.97539,2e-05,3.68675]
[1776352925302,45.1,74412.08,0.0,0.9755,2e-05,3.67322]
[1776352929327,45.11,74402.94,0.0,0.9753,2e-05,3.69724]
[1776352930334,45.11,74393.18,0.0,0.9751,2e-05,3.72174]
[1776352931344,45.11,74385.49,0.0,0.97495,2e-05,3.74115]
[1776352933357,45.11,74373.44,0.0,0.9747,2e-05,3.77182]
[1776352934364,45.11,74374.22,0.0,0.97471,2e-05,3.77031]
[1776352936785,45.11,74366.6,0.0,0.97455,2e-05,3.78984]
[1776352939399,45.11,74366.3,0.0,0.97454,2e-05,3.7911]
[1776352944435,45.12,74368.96,0.0,0.97459,2e-05,3.78519]
[1776352946858,45.12,74360.95,0.0,0.97442,2e-05,3.80568]
[1776352949468,45.12,74359.67,0.0,0.97439,2e-05,3.8093]
[1776352954504,45.12,74357.48,0.0,0.97435,2e-05,3.81311]
[1776352955512,45.12,74349.76,0.0,0.97419,2e-05,3.83277]
[1776352956927,45.12,74358.54,0.0,0.97437,2e-05,3.81062]
[1776352958534,45.12,74361.56,0.0,0.97444,2e-05,3.80318]
[1776352961559,45.12,74377.45,0.0,0.97476,2e-05,3.76362]
[1776352962565,45.12,74384.52,0.0,0.9749,2e-05,3.74615]
[1776352963574,45.12,74387.8,0.0,0.97497,2e-05,3.73819]
[1776352967006,45.13,74376.36,0.0,0.97473,2e-05,3.76748]
[1776352968608,45.13,74371.54,0.0,0.97463,2e-05,3.78]
[1776352970627,45.13,74367.77,0.0,0.97454,2e-05,3.78993]
[1776352975658,45.13,74367.09,0.0,0.97453,2e-05,3.79221]
[1776352980692,45.13,74364.41,0.0,0.97446,2e-05,3.79975]
[1776352981698,45.13,74356.82,0.0,0.97431,2e-05,3.81892]
[1776352982706,45.13,74356.82,0.0,0.97431,2e-05,3.8191]
[1776352983714,45.13,74351.47,0.0,0.97419,2e-05,3.83266]
[1776352984719,45.13,74344.49,0.0,0.97405,2e-05,3.85046]
[1776352985727,45.13,74341.48,0.0,0.97398,2e-05,3.85819]
[1776352990763,45.13,74341.39,0.0,0.97398,2e-05,3.85846]
[1776352992776,45.13,74348.7,0.0,0.97413,2e-05,3.83991]
[1776352993783,45.14,74351.86,0.0,0.9742,2e-05,3.83194]
[1776352998936,45.14,74357.18,0.0,0.97431,2e-05,3.81881]
[1776352999834,45.14,74362.25,0.0,0.97441,2e-05,3.806]
[1776353000850,45.14,74406.17,0.0,0.9753,2e-05,3.69705]
[1776353001857,45.14,74406.17,0.0,0.9753,2e-05,3.6973]
[1776353002856,45.14,74406.62,0.0,0.9753,2e-05,3.69676]
[1776353007892,45.15,74403.49,0.0,0.97523,2e-05,3.70591]
[1776353011920,45.15,74397.65,0.0,0.97512,2e-05,3.71892]
[1776353015951,45.15,74391.54,0.0,0.97499,2e-05,3.7354]
[1776353016955,45.15,74380.41,0.0,0.97476,2e-05,3.76337]
[1776353017962,45.15,74370.17,0.0,0.97455,2e-05,3.78921]
[1776353020983,45.16,74365.06,0.0,0.97444,2e-05,3.80249]
[1776353022998,45.16,74359.48,0.0,0.97432,2e-05,3.8168]
[1776353028036,45.16,74358.14,0.0,0.97429,2e-05,3.82068]
[1776353031057,45.16,74352.52,0.0,0.97417,2e-05,3.83515]
[1776353036091,45.16,74349.62,0.0,0.97411,2e-05,3.84276]
[1776353038106,45.16,74354.54,0.0,0.97421,2e-05,3.8304]
[1776353042136,45.16,74363.38,0.0,0.97439,2e-05,3.8084]
[1776353047170,45.16,74367.4,0.0,0.97447,2e-05,3.79883]
[1776353049185,45.16,74373.51,0.0,0.97459,2e-05,3.78359]
[1776353053220,45.16,74366.0,0.0,0.97443,2e-05,3.80311]
[1776353058254,45.17,74362.69,0.0,0.97436,2e-05,3.81179]
[1776353063288,45.17,74368.69,0.0,0.97448,2e-05,3.79719]
[1776353067328,45.17,74374.97,0.0,0.97461,2e-05,3.78176]
[1776353072347,45.17,74376.46,0.0,0.97465,2e-05,3.77635]
[1776353077812,45.17,74386.59,0.0,0.97485,2e-05,3.75199]
[1776353079433,45.17,74391.8,0.0,0.97495,2e-05,3.73921]
[1776353084468,45.18,74395.1,0.0,0.97501,2e-05,3.73205]
[1776353089502,45.18,74394.6,0.0,0.97499,2e-05,3.73414]
[1776353094538,45.18,74391.82,0.0,0.97493,2e-05,3.74213]
[1776353096552,45.19,74418.51,0.0,0.97546,2e-05,3.67676]
[1776353097955,45.19,74422.93,0.0,0.97554,2e-05,3.66659]
[1776353103603,45.19,74436.85,0.0,0.9758,2e-05,3.63428]
[1776353104611,45.19,74448.11,0.0,0.97602,2e-05,3.60734]
[1776353105614,45.2,74448.11,0.0,0.97602,2e-05,3.60778]
[1776353108037,45.2,74431.73,0.0,0.97569,2e-05,3.64892]
[1776353109662,45.2,74427.05,0.0,0.97559,2e-05,3.66074]
[1776353111673,45.2,74424.12,0.0,0.97553,2e-05,3.66861]
[1776353116708,45.21,74425.21,0.0,0.97554,2e-05,3.66761]
[1776353121748,45.21,74424.08,0.0,0.9755,2e-05,3.67208]
[1776353126781,45.22,74422.3,0.0,0.97545,2e-05,3.67849]
[1776353130811,45.22,74408.83,0.0,0.97517,2e-05,3.71267]
[1776353131818,45.23,74388.7,0.0,0.97477,2e-05,3.76087]
[1776353133834,45.23,74381.08,0.0,0.97461,2e-05,3.78029]
[1776353135846,45.23,74375.59,0.0,0.9745,2e-05,3.79425]
[1776353138252,45.23,74373.8,0.0,0.97446,2e-05,3.79919]
[1776353143904,45.23,74381.43,0.0,0.97461,2e-05,3.78086]
[1776353146923,45.23,74389.99,0.0,0.97478,2e-05,3.75997]
[1776353149944,45.24,74376.5,0.0,0.9745,2e-05,3.79416]
[1776353150951,45.24,74382.64,0.0,0.97463,2e-05,3.77908]
[1776353153972,45.24,74376.62,0.0,0.9745,2e-05,3.79467]
[1776353156993,45.24,74382.16,0.0,0.97461,2e-05,3.78126]
[1776353162029,45.24,74381.59,0.0,0.97459,2e-05,3.78356]
[1776353164044,45.24,74387.07,0.0,0.9747,2e-05,3.77019]
[1776353168073,45.25,74392.62,0.0,0.97481,2e-05,3.75711]
[1776353172102,45.25,74387.28,0.0,0.97469,2e-05,3.77118]
[1776353177137,45.25,74387.82,0.0,0.97469,2e-05,3.7708]
[1776353182171,45.25,74384.0,0.0,0.97461,2e-05,3.7813]
[1776353184186,45.26,74378.87,0.0,0.9745,2e-05,3.79451]
[1776353185192,45.26,74372.84,0.0,0.97437,2e-05,3.80981]
[1776353190227,45.26,74372.36,0.0,0.97436,2e-05,3.81166]
[1776353192242,45.26,74367.94,0.0,0.97428,2e-05,3.82071]
[1776353197276,45.26,74372.01,0.0,0.97436,2e-05,3.81097]
[1776353202312,45.26,74372.37,0.0,0.97436,2e-05,3.81056]
[1776353205332,45.26,74378.34,0.0,0.97448,2e-05,3.79587]
[1776353206339,45.26,74384.11,0.0,0.9746,2e-05,3.78154]
[1776353208354,45.26,74389.28,0.0,0.97471,2e-05,3.76892]
[1776353210368,45.27,74393.59,0.0,0.97479,2e-05,3.75854]
[1776353215402,45.27,74390.39,0.0,0.97472,2e-05,3.76746]
[1776353220438,45.27,74391.71,0.0,0.97474,2e-05,3.76514]
[1776353225473,45.27,74395.67,0.0,0.97481,2e-05,3.7563]
[1776353226480,45.28,74386.18,0.0,0.97461,2e-05,3.78018]
[1776353231515,45.28,74389.02,0.0,0.97467,2e-05,3.77393]
[1776353236550,45.28,74390.33,0.0,0.97468,2e-05,3.77163]
[1776353238961,45.28,74403.08,0.0,0.97494,2e-05,3.74056]
[1776353244605,45.29,74398.67,0.0,0.97484,2e-05,3.75272]
[1776353249640,45.29,74399.79,0.0,0.97485,2e-05,3.75109]
[1776353254676,45.29,74397.9,0.0,0.97482,2e-05,3.75469]
[1776353259710,45.3,74398.82,0.0,0.97483,2e-05,3.75356]
[1776353264745,45.3,74393.81,0.0,0.97472,2e-05,3.76718]
[1776353269780,45.3,74391.68,0.0,0.97467,2e-05,3.77333]
[1776353272801,45.31,74383.92,0.0,0.9745,2e-05,3.79356]
[1776353274816,45.31,74381.34,0.0,0.97445,2e-05,3.80038]
[1776353279851,45.31,74382.66,0.0,0.97447,2e-05,3.79788]
[1776353282873,45.31,74378.28,0.0,0.97437,2e-05,3.80942]
[1776353284887,45.31,74380.61,0.0,0.97442,2e-05,3.80371]
[1776353289316,45.32,74374.72,0.0,0.97429,2e-05,3.81941]
[1776353294961,45.32,74375.52,0.0,0.9743,2e-05,3.81812]
[1776353299387,45.32,74370.71,0.0,0.9742,2e-05,3.83069]
[1776353302038,45.32,74362.89,0.0,0.97403,2e-05,3.85065]
[1776353303030,45.32,74358.93,0.0,0.97395,2e-05,3.86075]
[1776353305032,45.32,74354.05,0.0,0.97385,2e-05,3.87323]
[1776353310067,45.32,74353.16,0.0,0.97383,2e-05,3.87549]
[1776353314094,45.32,74347.97,0.0,0.97374,2e-05,3.88635]
[1776353315102,45.32,74341.28,0.0,0.97359,2e-05,3.90341]
[1776353317119,45.32,74336.09,0.0,0.97349,2e-05,3.9166]
[1776353318132,45.32,74323.47,0.0,0.97322,2e-05,3.94899]
[1776353323167,45.32,74320.26,0.0,0.97315,2e-05,3.95664]
[1776353327208,45.32,74295.68,0.0,0.97263,2e-05,4.01993]
[1776353328204,45.31,74284.64,0.0,0.97239,2e-05,4.04862]
[1776353329620,45.31,74293.22,0.0,0.97258,2e-05,4.02581]
[1776353331229,45.31,74296.65,0.0,0.97266,2e-05,4.01633]
[1776353335257,45.31,74301.72,0.0,0.97278,2e-05,4.00216]
[1776353340294,45.31,74303.97,0.0,0.97283,2e-05,3.9953]
[1776353342306,45.3,74297.58,0.0,0.9727,2e-05,4.01155]
[1776353345328,45.3,74291.83,0.0,0.97258,2e-05,4.02588]
[1776353348349,45.3,74283.39,0.0,0.9724,2e-05,4.04723]
[1776353349356,45.3,74277.4,0.0,0.97227,2e-05,4.06271]
[1776353354391,45.29,74277.03,0.0,0.97227,2e-05,4.06203]
[1776353358420,45.29,74288.45,0.0,0.97254,2e-05,4.03075]
[1776353363453,45.29,74289.52,0.0,0.97257,2e-05,4.02658]
[1776353368512,45.28,74286.87,0.0,0.97252,2e-05,4.03208]
[1776353369522,45.28,74281.7,0.0,0.97241,2e-05,4.04568]
[1776353370514,45.28,74261.86,0.0,0.97197,2e-05,4.09784]
[1776353371519,45.28,74267.68,0.0,0.97212,2e-05,4.07956]
[1776353372524,45.28,74280.97,0.0,0.97242,2e-05,4.04408]
[1776353373531,45.28,74280.73,0.0,0.97242,2e-05,4.04439]
[1776353374538,45.28,74274.91,0.0,0.97229,2e-05,4.05942]
[1776353375546,45.27,74269.9,0.0,0.97218,2e-05,4.07232]
[1776353376553,45.27,74262.79,0.0,0.97203,2e-05,4.09081]
[1776353377562,45.27,74263.24,0.0,0.97204,2e-05,4.08922]
[1776353379588,45.27,74248.69,0.0,0.97172,2e-05,4.12721]
[1776353380585,45.27,74248.69,0.0,0.97173,2e-05,4.12681]
[1776353381591,45.27,74245.33,0.0,0.97165,2e-05,4.13534]
[1776353384612,45.26,74239.17,0.0,0.97153,2e-05,4.15045]
[1776353389648,45.26,74228.77,0.0,0.97131,2e-05,4.17604]
[1776353390664,45.25,74227.57,0.0,0.97129,2e-05,4.17876]
[1776353395696,45.24,74229.77,0.0,0.97136,2e-05,4.16968]
[1776353400732,45.24,74226.99,0.0,0.97132,2e-05,4.17519]
[1776353401740,45.24,74221.56,0.0,0.9712,2e-05,4.18934]
[1776353402745,45.24,74206.66,0.0,0.97086,2e-05,4.22925]
[1776353403751,45.23,74204.09,0.0,0.97081,2e-05,4.23565]
[1776353404759,45.23,74213.91,0.0,0.97104,2e-05,4.20832]
[1776353405766,45.23,74218.42,0.0,0.97114,2e-05,4.19553]
[1776353407782,45.23,74221.62,0.0,0.97123,2e-05,4.18579]
[1776353411815,45.22,74225.72,0.0,0.97134,2e-05,4.17265]
[1776353414834,45.22,74239.29,0.0,0.97166,2e-05,4.13466]
[1776353415848,45.21,74247.81,0.0,0.97185,2e-05,4.11144]
[1776353416845,45.21,74252.31,0.0,0.97196,2e-05,4.09905]
[1776353418859,45.21,74249.52,0.0,0.9719,2e-05,4.10573]
[1776353420295,45.21,74247.93,0.0,0.97187,2e-05,4.10918]
[1776353425922,45.2,74252.83,0.0,0.972,2e-05,4.09377]
[1776353430952,45.2,74250.5,0.0,0.97196,2e-05,4.09844]
[1776353435986,45.19,74249.71,0.0,0.97198,2e-05,4.09574]
[1776353441021,45.18,74254.59,0.0,0.9721,2e-05,4.08085]
[1776353444044,45.18,74259.76,0.0,0.97223,2e-05,4.06604]
[1776353448087,45.18,74253.93,0.0,0.9721,2e-05,4.08045]
[1776353453127,45.17,74257.51,0.0,0.9722,2e-05,4.06877]
[1776353458161,45.16,74257.37,0.0,0.97221,2e-05,4.06736]
[1776353462190,45.16,74265.38,0.0,0.9724,2e-05,4.04476]
[1776353463197,45.16,74269.76,0.0,0.9725,2e-05,4.03289]
[1776353465211,45.16,74266.51,0.0,0.97243,2e-05,4.04087]
[1776353466218,45.16,74263.43,0.0,0.97237,2e-05,4.04869]
[1776353468232,45.15,74258.36,0.0,0.97226,2e-05,4.06145]
[1776353473268,45.15,74259.63,0.0,0.9723,2e-05,4.05639]
[1776353478306,45.14,74256.17,0.0,0.97224,2e-05,4.06355]
[1776353479309,45.14,74262.01,0.0,0.97237,2e-05,4.04809]
[1776353480729,45.14,74262.93,0.0,0.9724,2e-05,4.04504]
[1776353486357,45.14,74264.77,0.0,0.97245,2e-05,4.03836]
[1776353491393,45.13,74266.48,0.0,0.97252,2e-05,4.03005]
[1776353496428,45.13,74264.59,0.0,0.97249,2e-05,4.03365]
[1776353498443,45.12,74257.85,0.0,0.97234,2e-05,4.05087]
[1776353503477,45.12,74253.95,0.0,0.97227,2e-05,4.05961]
[1776353508513,45.11,74253.7,0.0,0.97228,2e-05,4.05868]
[1776353513548,45.11,74270.43,0.0,0.97266,2e-05,4.01306]
[1776353518582,45.11,74271.76,0.0,0.9727,2e-05,4.00837]
[1776353523617,45.1,74271.76,0.0,0.97271,2e-05,4.00727]
[1776353525631,45.1,74263.19,0.0,0.97252,2e-05,4.02935]
[1776353530668,45.1,74267.67,0.0,0.97263,2e-05,4.01624]
[1776353535701,45.09,74271.42,0.0,0.97272,2e-05,4.00523]
[1776353540735,45.09,74273.19,0.0,0.97277,2e-05,3.99947]
[1776353545771,45.09,74273.58,0.0,0.97279,2e-05,3.9974]
[1776353548794,45.09,74285.24,0.0,0.97305,2e-05,3.96636]
[1776353553831,45.08,74280.41,0.0,0.97296,2e-05,3.97584]
[1776353556851,45.08,74286.99,0.0,0.97311,2e-05,3.95819]
[1776353558870,45.08,74292.48,0.0,0.97323,2e-05,3.94367]
[1776353561894,45.08,74317.38,0.0,0.97376,2e-05,3.87919]
[1776353562900,45.08,74307.81,0.0,0.97356,2e-05,3.90375]
[1776353564914,45.08,74299.26,0.0,0.97338,2e-05,3.92569]
[1776353567937,45.08,74290.49,0.0,0.97319,2e-05,3.94815]
[1776353568942,45.08,74283.58,0.0,0.97305,2e-05,3.96599]
[1776353570957,45.08,74278.11,0.0,0.97293,2e-05,3.97994]
[1776353571964,45.08,74272.96,0.0,0.97282,2e-05,3.99324]
[1776353576998,45.07,74268.23,0.0,0.97272,2e-05,4.00464]
[1776353582034,45.07,74271.99,0.0,0.97281,2e-05,3.99379]
[1776353584050,45.07,74279.4,0.0,0.97298,2e-05,3.97409]
[1776353586062,45.07,74286.88,0.0,0.97314,2e-05,3.95434]
[1776353588078,45.07,74277.77,0.0,0.97295,2e-05,3.97781]
[1776353591529,45.07,74272.03,0.0,0.97283,2e-05,3.99216]
[1776353595128,45.06,74278.24,0.0,0.97297,2e-05,3.97537]
[1776353596133,45.06,74281.05,0.0,0.97303,2e-05,3.96788]
[1776353601599,45.06,74279.56,0.0,0.973,2e-05,3.97094]
[1776353607215,45.06,74272.08,0.0,0.97285,2e-05,3.98976]
[1776353609226,45.06,74269.86,0.0,0.9728,2e-05,3.99521]
[1776353611670,45.06,74264.34,0.0,0.9727,2e-05,4.00673]
[1776353614261,45.05,74260.81,0.0,0.97263,2e-05,4.01559]
[1776353619297,45.05,74263.01,0.0,0.97268,2e-05,4.00868]
[1776353624332,45.05,74254.66,0.0,0.97251,2e-05,4.02959]
[1776353625339,45.05,74250.02,0.0,0.97241,2e-05,4.04161]
[1776353627353,45.05,74236.17,0.0,0.97211,2e-05,4.07785]
[1776353628360,45.04,74234.96,0.0,0.97208,2e-05,4.08075]
[1776353633396,45.04,74233.11,0.0,0.97205,2e-05,4.084]
[1776353638430,45.03,74232.87,0.0,0.97206,2e-05,4.08294]
[1776353640444,45.03,74227.2,0.0,0.97194,2e-05,4.09739]
[1776353645479,45.03,74225.27,0.0,0.97191,2e-05,4.10079]
[1776353649508,45.02,74223.8,0.0,0.97189,2e-05,4.10322]
[1776353650518,45.02,74249.42,0.0,0.97247,2e-05,4.03465]
[1776353651953,45.02,74251.98,0.0,0.97253,2e-05,4.02732]
[1776353657568,45.01,74247.99,0.0,0.97245,2e-05,4.03664]
[1776353662603,45.01,74252.43,0.0,0.97256,2e-05,4.0237]
[1776353663610,45.01,74257.74,0.0,0.97268,2e-05,4.00946]
[1776353666631,45.01,74257.7,0.0,0.97268,2e-05,4.00872]
[1776353670666,45.01,74263.22,0.0,0.97281,2e-05,3.99342]
[1776353671666,45.0,74274.32,0.0,0.97307,2e-05,3.96183]
[1776353676700,45.0,74270.18,0.0,0.97298,2e-05,3.97194]
[1776353678715,45.0,74265.1,0.0,0.97287,2e-05,3.98493]
[1776353680729,45.0,74258.97,0.0,0.97274,2e-05,4.00066]
[1776353685764,45.0,74260.68,0.0,0.97279,2e-05,3.99522]
[1776353690810,44.99,74242.54,0.0,0.9724,2e-05,4.04211]
[1776353691807,44.99,74242.34,0.0,0.97239,2e-05,4.04238]
[1776353697851,44.99,74237.7,0.0,0.9723,2e-05,4.05308]
[1776353701879,44.99,74247.5,0.0,0.97253,2e-05,4.02606]
[1776353703892,44.98,74259.98,0.0,0.97281,2e-05,3.99277]
[1776353706913,44.98,74264.01,0.0,0.9729,2e-05,3.98172]
[1776353707919,44.98,74258.58,0.0,0.97278,2e-05,3.99581]
[1776353708927,44.98,74250.83,0.0,0.97261,2e-05,4.01602]
[1776353711948,44.98,74256.35,0.0,0.97274,2e-05,4.00091]
[1776353712955,44.98,74262.08,0.0,0.97287,2e-05,3.9857]
[1776353717989,44.98,74265.9,0.0,0.97296,2e-05,3.97494]
[1776353722018,44.98,74259.22,0.0,0.97282,2e-05,3.99186]
[1776353723023,44.97,74247.46,0.0,0.97256,2e-05,4.02263]
[1776353726044,44.97,74242.34,0.0,0.97245,2e-05,4.03545]
[1776353731080,44.97,74241.95,0.0,0.97247,2e-05,4.03287]
[1776353734101,44.97,74250.21,0.0,0.97266,2e-05,4.01036]
[1776353737122,44.96,74256.03,0.0,0.97279,2e-05,3.99452]
[1776353741150,44.96,74261.14,0.0,0.9729,2e-05,3.98053]
[1776353747195,44.96,74259.06,0.0,0.97287,2e-05,3.98525]
[1776353750216,44.96,74253.19,0.0,0.97274,2e-05,4.00031]
[1776353755251,44.96,74249.44,0.0,0.97266,2e-05,4.00946]
[1776353760286,44.96,74249.55,0.0,0.97267,2e-05,4.00846]
[1776353764318,44.95,74244.06,0.0,0.97256,2e-05,4.02236]
[1776353769350,44.95,74247.69,0.0,0.97264,2e-05,4.0119]
[1776353771384,44.95,74255.36,0.0,0.97281,2e-05,3.9914]
[1776353772821,44.95,74261.18,0.0,0.97294,2e-05,3.97589]
[1776353775397,44.95,74255.64,0.0,0.97282,2e-05,3.99024]
[1776353776403,44.95,74251.32,0.0,0.97273,2e-05,4.00148]
[1776353777410,44.95,74244.07,0.0,0.97257,2e-05,4.02048]
[1776353778418,44.95,74243.58,0.0,0.97256,2e-05,4.0216]
[1776353781443,44.95,74237.43,0.0,0.97243,2e-05,4.03737]
[1776353782893,44.94,74237.4,0.0,0.97243,2e-05,4.03705]
[1776353787485,44.94,74225.05,0.0,0.97216,2e-05,4.06907]
[1776353788494,44.94,74224.64,0.0,0.97216,2e-05,4.0699]
[1776353792964,44.94,74221.38,0.0,0.97211,2e-05,4.07481]
[1776353796550,44.93,74226.99,0.0,0.97224,2e-05,4.05901]
[1776353798564,44.93,74232.16,0.0,0.97236,2e-05,4.04475]
[1776353800577,44.93,74225.27,0.0,0.97221,2e-05,4.06261]
[1776353801582,44.93,74225.55,0.0,0.97222,2e-05,4.0616]
[1776353804618,44.93,74235.17,0.0,0.97244,2e-05,4.03523]
[1776353805633,44.93,74249.9,0.0,0.97277,2e-05,3.99608]
[1776353806658,44.93,74341.07,0.0,0.97471,2e-05,3.76129]
[1776353807640,44.93,74341.07,0.0,0.97471,2e-05,3.76164]
[1776353808679,44.93,74355.85,0.0,0.975,2e-05,3.7253]
[1776353809657,44.93,74348.51,0.0,0.97485,2e-05,3.74398]
[1776353810670,44.93,74339.1,0.0,0.97465,2e-05,3.76792]
[1776353811674,44.93,74333.66,0.0,0.97454,2e-05,3.78189]
[1776353813132,44.93,74355.91,0.0,0.975,2e-05,3.72619]
[1776353814760,44.93,74408.84,0.0,0.97605,2e-05,3.59585]
[1776353815738,44.93,74442.14,0.0,0.9767,2e-05,3.5155]
[1776353816739,44.94,74487.14,0.0,0.97755,2e-05,3.40986]
[1776353817828,44.98,74503.27,0.0,0.97775,2e-05,3.38462]
[1776353818755,45.01,74496.41,0.0,0.97756,2e-05,3.40916]
[1776353819758,45.01,74504.21,0.0,0.9777,2e-05,3.391]
[1776353821791,45.04,74528.46,0.0,0.97807,2e-05,3.34431]
[1776353823271,45.04,74571.33,0.0,0.97884,2e-05,3.24692]
[1776353823954,45.04,74581.85,0.0,0.97902,2e-05,3.22336]
[1776353826915,45.04,74576.42,0.0,0.97893,2e-05,3.23583]
[1776353828859,45.04,74589.11,0.0,0.97914,2e-05,3.20818]
[1776353829874,45.04,74575.07,0.0,0.9789,2e-05,3.23954]
[1776353830875,45.05,74547.32,0.0,0.97839,2e-05,3.30425]
[1776353831925,45.05,74546.6,0.0,0.97838,2e-05,3.30587]
[1776353832895,45.05,74594.55,0.0,0.97921,2e-05,3.19906]
[1776353833914,45.05,74594.55,0.0,0.97921,2e-05,3.19911]
[1776353834920,45.06,74600.41,0.0,0.9793,2e-05,3.18768]
[1776353835955,45.06,74589.38,0.0,0.9791,2e-05,3.21389]
[1776353836939,45.1,74613.46,0.0,0.97943,2e-05,3.17217]
[1776353837947,45.11,74613.46,0.0,0.97942,2e-05,3.17326]
[1776353838959,45.11,74643.21,0.0,0.97991,2e-05,3.11011]
[1776353839972,45.11,74668.39,0.0,0.98033,2e-05,3.05586]
[1776353841043,45.16,74690.09,0.0,0.98059,2e-05,3.02214]
[1776353842008,45.21,74690.09,0.0,0.98049,2e-05,3.03568]
[1776353843004,45.21,74705.97,0.0,0.98075,2e-05,3.00251]
[1776353844025,45.23,74710.66,0.0,0.98079,2e-05,2.99727]
[1776353845015,45.24,74723.96,0.0,0.98097,2e-05,2.9741]
[1776353846037,45.24,74781.9,0.0,0.98187,2e-05,2.85499]
[1776353847058,45.27,74781.9,0.0,0.98181,2e-05,2.86347]
[1776353848039,45.28,74794.77,0.0,0.982,2e-05,2.8391]
[1776353849058,45.28,74819.58,0.0,0.98237,1e-05,2.79024]
[1776353850062,45.28,74825.74,0.0,0.98246,1e-05,2.77803]
[1776353851096,45.28,74855.78,0.0,0.98291,1e-05,2.7172]
[1776353852096,45.29,74854.12,0.0,0.98287,1e-05,2.72252]
[1776353853114,45.29,74879.3,0.0,0.98323,1e-05,2.67473]
[1776353854122,45.3,74879.3,0.0,0.98322,1e-05,2.67566]
[1776353855140,45.3,74880.79,0.0,0.98324,1e-05,2.67351]
[1776353857151,45.33,74885.41,0.0,0.98324,1e-05,2.67325]
[1776353858166,45.34,74859.4,0.0,0.98286,1e-05,2.72505]
[1776353860175,45.34,74874.04,0.0,0.98306,1e-05,2.69797]
[1776353861176,45.34,74850.34,0.0,0.98271,1e-05,2.74404]
[1776353862184,45.35,74815.37,0.0,0.98218,2e-05,2.81468]
[1776353863196,45.35,74832.1,0.0,0.98242,1e-05,2.78287]
[1776353864206,45.36,74867.39,0.0,0.98294,1e-05,2.71428]
[1776353865221,45.38,74886.77,0.0,0.98317,1e-05,2.68329]
[1776353866236,45.43,74894.69,0.0,0.98318,1e-05,2.68203]
[1776353867227,45.46,74885.64,0.0,0.983,1e-05,2.70603]
[1776353868236,45.48,74878.53,0.0,0.98285,1e-05,2.72602]
[1776353869241,45.51,74884.06,0.0,0.98289,1e-05,2.7216]
[1776353872269,45.58,74896.24,0.0,0.98293,1e-05,2.71644]
[1776353874286,45.62,74884.97,0.0,0.98268,1e-05,2.7503]
[1776353876300,45.66,74890.37,0.0,0.98267,1e-05,2.75088]
[1776353881356,45.75,74895.05,0.0,0.98258,1e-05,2.76318]
[1776353882384,45.79,74898.37,0.0,0.98255,1e-05,2.76723]
[1776353883368,45.8,74890.87,0.0,0.98241,1e-05,2.7868]
[1776353884375,45.82,74880.75,0.0,0.98222,1e-05,2.81117]
[1776353885401,45.84,74868.35,0.0,0.98201,2e-05,2.83995]
[1776353886412,45.85,74868.35,0.0,0.98198,2e-05,2.84384]
[1776353887409,45.85,74887.62,0.0,0.98226,1e-05,2.80618]
[1776353888419,45.85,74881.42,0.0,0.98217,1e-05,2.81883]
[1776353889423,45.86,74857.0,0.0,0.9818,2e-05,2.86771]
[1776353890434,45.87,74845.34,0.0,0.9816,2e-05,2.89415]
[1776353891518,45.87,74840.04,0.0,0.98152,2e-05,2.90484]
[1776353892448,45.88,74870.14,0.0,0.98195,2e-05,2.8473]
[1776353894025,45.88,74838.57,0.0,0.98146,2e-05,2.91161]
[1776353895470,45.88,74817.34,0.0,0.98113,2e-05,2.95504]
[1776353896483,45.88,74803.41,0.0,0.98091,2e-05,2.98366]
[1776353897496,45.88,74803.41,0.0,0.98091,2e-05,2.98402]
[1776353898514,45.88,74780.33,0.0,0.98054,2e-05,3.03199]
[1776353899516,45.88,74771.19,0.0,0.9804,2e-05,3.05116]
[1776353900519,45.88,74738.92,0.0,0.97987,2e-05,3.11939]
[1776353901535,45.88,74732.34,0.0,0.97976,2e-05,3.13336]
[1776353902540,45.88,74722.49,0.0,0.9796,2e-05,3.15437]
[1776353904097,45.88,74710.33,0.0,0.97939,2e-05,3.18027]
[1776353908586,45.87,74723.22,0.0,0.97964,2e-05,3.14853]
[1776353909592,45.87,74709.93,0.0,0.97942,2e-05,3.17703]
[1776353911606,45.87,74716.52,0.0,0.97954,2e-05,3.16036]
[1776353914169,45.86,74723.61,0.0,0.97967,2e-05,3.14466]
[1776353915646,45.86,74749.25,0.0,0.98009,2e-05,3.08957]
[1776353916655,45.86,74760.4,0.0,0.98028,2e-05,3.06601]
[1776353917657,45.86,74776.91,0.0,0.98054,2e-05,3.03144]
[1776353920683,45.86,74783.72,0.0,0.98065,2e-05,3.01748]
[1776353924255,45.88,74781.89,0.0,0.98059,2e-05,3.02511]
[1776353925717,45.88,74765.99,0.0,0.98033,2e-05,3.0592]
[1776353926726,45.88,74762.69,0.0,0.98027,2e-05,3.06635]
[1776353931761,45.88,74760.49,0.0,0.98023,2e-05,3.07167]
[1776353934324,45.88,74754.35,0.0,0.98013,2e-05,3.0847]
[1776353935790,45.88,74747.99,0.0,0.98003,2e-05,3.09818]
[1776353936795,45.88,74745.49,0.0,0.97999,2e-05,3.10346]
[1776353938812,45.88,74745.57,0.0,0.97999,2e-05,3.1032]
[1776353941833,45.88,74753.34,0.0,0.98012,2e-05,3.0866]
[1776353944407,45.88,74739.64,0.0,0.97989,2e-05,3.11569]
[1776353945859,45.88,74736.98,0.0,0.97985,2e-05,3.12131]
[1776353946873,45.88,74729.9,0.0,0.97973,2e-05,3.13691]
[1776353947876,45.88,74744.37,0.0,0.97997,2e-05,3.1059]
[1776353948884,45.88,74745.19,0.0,0.97998,2e-05,3.10411]
[1776353950898,45.88,74740.18,0.0,0.9799,2e-05,3.11471]
[1776353951926,45.88,74745.55,0.0,0.97999,2e-05,3.10321]
[1776353954487,45.89,74699.55,0.0,0.97921,2e-05,3.20306]
[1776353955939,45.89,74694.14,0.0,0.97912,2e-05,3.21517]
[1776353956950,45.89,74690.77,0.0,0.97905,2e-05,3.22359]
[1776353958960,45.9,74697.16,0.0,0.97915,2e-05,3.21168]
[1776353960983,45.91,74702.57,0.0,0.97922,2e-05,3.20199]
[1776353961983,45.91,74722.23,0.0,0.97954,2e-05,3.16092]
[1776353962989,45.91,74716.94,0.0,0.97945,2e-05,3.17294]
[1776353965003,45.92,74714.03,0.0,0.97938,2e-05,3.18144]
[1776353967018,45.93,74685.3,0.0,0.97888,2e-05,3.2458]
[1776353968035,45.93,74683.71,0.0,0.97884,2e-05,3.25028]
[1776353970044,45.94,74691.28,0.0,0.97896,2e-05,3.23559]
[1776353973067,45.95,74691.14,0.0,0.97895,2e-05,3.23676]
[1776353975082,45.96,74687.21,0.0,0.97886,2e-05,3.24833]
[1776353978103,45.97,74697.46,0.0,0.97901,2e-05,3.22877]
[1776353979117,45.97,74703.49,0.0,0.97911,2e-05,3.21661]
[1776353982131,45.98,74713.18,0.0,0.97925,2e-05,3.19809]
[1776353986160,45.99,74706.77,0.0,0.97913,2e-05,3.21365]
[1776353990188,45.99,74701.3,0.0,0.97902,2e-05,3.22787]
[1776353992202,46.0,74690.95,0.0,0.97883,2e-05,3.25251]
[1776353993208,46.0,74684.1,0.0,0.9787,2e-05,3.26854]
[1776353998245,46.02,74690.89,0.0,0.97878,2e-05,3.25825]
[1776354002272,46.03,74682.88,0.0,0.97861,2e-05,3.27964]
[1776354006313,46.04,74662.8,0.0,0.97824,2e-05,3.32704]
[1776354007317,46.05,74647.5,0.0,0.97796,2e-05,3.36222]
[1776354008348,46.05,74643.07,0.0,0.97788,2e-05,3.37221]
[1776354009364,46.05,74634.35,0.0,0.97773,2e-05,3.39193]
[1776354010390,46.05,74628.09,0.0,0.97761,2e-05,3.40688]
[1776354013399,46.05,74622.92,0.0,0.9775,2e-05,3.42006]
[1776354015403,46.06,74612.49,0.0,0.9773,2e-05,3.44597]
[1776354016410,46.06,74610.04,0.0,0.97725,2e-05,3.45224]
[1776354021449,46.07,74606.26,0.0,0.97715,2e-05,3.46415]
[1776354022458,46.08,74595.85,0.0,0.97696,2e-05,3.48882]
[1776354023470,46.08,74587.61,0.0,0.9768,2e-05,3.50853]
[1776354024473,46.08,74574.88,0.0,0.97655,2e-05,3.53929]
[1776354025480,46.08,74568.56,0.0,0.97643,2e-05,3.55411]
[1776354026488,46.08,74568.86,0.0,0.97644,2e-05,3.55388]
[1776354028502,46.09,74577.67,0.0,0.97659,2e-05,3.5342]
[1776354029506,46.09,74585.57,0.0,0.97674,2e-05,3.51626]
[1776354030513,46.09,74582.78,0.0,0.97668,2e-05,3.52329]
[1776354033535,46.1,74577.12,0.0,0.97657,2e-05,3.53634]
[1776354034542,46.1,74572.13,0.0,0.97648,2e-05,3.5485]
[1776354040603,46.11,74580.16,0.0,0.97661,2e-05,3.53207]
[1776354041601,46.11,74594.14,0.0,0.97686,2e-05,3.50055]
[1776354042608,46.11,74599.64,0.0,0.97696,2e-05,3.48781]
[1776354043615,46.11,74599.61,0.0,0.97696,2e-05,3.48843]
[1776354048652,46.12,74600.58,0.0,0.97695,2e-05,3.48895]
[1776354051671,46.13,74606.4,0.0,0.97705,2e-05,3.47717]
[1776354055245,46.13,74600.09,0.0,0.97691,2e-05,3.49403]
[1776354059727,46.14,74594.07,0.0,0.97679,2e-05,3.51018]
[1776354065318,46.15,74598.97,0.0,0.97685,2e-05,3.50199]
[1776354066777,46.15,74610.21,0.0,0.97706,2e-05,3.47655]
[1776354067784,46.16,74615.22,0.0,0.97714,2e-05,3.46561]
[1776354069798,46.16,74629.87,0.0,0.9774,2e-05,3.43326]
[1776354070805,46.16,74632.63,0.0,0.97745,2e-05,3.42762]
[1776354071817,46.17,74622.16,0.0,0.97724,2e-05,3.45287]
[1776354076847,46.18,74625.41,0.0,0.97728,2e-05,3.44857]
[1776354081882,46.19,74629.2,0.0,0.97732,2e-05,3.44308]
[1776354085459,46.2,74612.7,0.0,0.97701,2e-05,3.48291]
[1776354086919,46.2,74609.75,0.0,0.97694,2e-05,3.49092]
[1776354088933,46.2,74606.09,0.0,0.97687,2e-05,3.5005]
[1776354091955,46.21,74598.88,0.0,0.97673,2e-05,3.51664]
[1776354093970,46.21,74595.32,0.0,0.97666,2e-05,3.52595]
[1776354095535,46.21,74572.93,0.0,0.97624,2e-05,3.57836]
[1776354096991,46.22,74571.55,0.0,0.9762,2e-05,3.58307]
[1776354099010,46.22,74564.19,0.0,0.97606,2e-05,3.60085]
[1776354100024,46.22,74535.12,0.0,0.97549,2e-05,3.67088]
[1776354101032,46.22,74535.12,0.0,0.97549,2e-05,3.6712]
[1776354102032,46.22,74532.77,0.0,0.97544,2e-05,3.6771]
[1776354105615,46.23,74548.11,0.0,0.97573,2e-05,3.64116]
[1776354107067,46.23,74548.44,0.0,0.97573,2e-05,3.64095]
[1776354112102,46.23,74547.96,0.0,0.97571,2e-05,3.64371]
[1776354118144,46.24,74549.98,0.0,0.97573,2e-05,3.64084]
[1776354120164,46.24,74542.96,0.0,0.97559,2e-05,3.65824]
[1776354122172,46.24,74542.13,0.0,0.97557,2e-05,3.66082]
[1776354123181,46.24,74550.17,0.0,0.97572,2e-05,3.64191]
[1776354124186,46.25,74555.47,0.0,0.97582,2e-05,3.62961]
[1776354127207,46.25,74558.89,0.0,0.97588,2e-05,3.62249]
[1776354130228,46.25,74571.43,0.0,0.97611,2e-05,3.59388]
[1776354131247,46.25,74585.83,0.0,0.97638,2e-05,3.56042]
[1776354132249,46.26,74586.61,0.0,0.97639,2e-05,3.55904]
[1776354133254,46.26,74576.83,0.0,0.97621,2e-05,3.58244]
[1776354134259,46.26,74573.21,0.0,0.97613,2e-05,3.59138]
[1776354139294,46.26,74576.71,0.0,0.97619,2e-05,3.58506]
[1776354144337,46.27,74569.65,0.0,0.97604,2e-05,3.60358]
[1776354147358,46.27,74556.37,0.0,0.97577,2e-05,3.6361]
[1776354148370,46.28,74558.12,0.0,0.9758,2e-05,3.63224]
[1776354149384,46.28,74531.91,0.0,0.9753,2e-05,3.69494]
[1776354150387,46.28,74515.43,0.0,0.97497,2e-05,3.73528]
[1776354151394,46.28,74503.51,0.0,0.97474,2e-05,3.76212]
[1776354152403,46.28,74518.43,0.0,0.97504,2e-05,3.72593]
[1776354153411,46.28,74537.33,0.0,0.97541,2e-05,3.68072]
[1776354155426,46.28,74554.81,0.0,0.97574,2e-05,3.63945]
[1776354158444,46.28,74541.92,0.0,0.97549,2e-05,3.67105]
[1776354159452,46.28,74536.17,0.0,0.97537,2e-05,3.68507]
[1776354160458,46.28,74528.54,0.0,0.97522,2e-05,3.70362]
[1776354163480,46.29,74523.27,0.0,0.97511,2e-05,3.71689]
[1776354168518,46.29,74527.96,0.0,0.9752,2e-05,3.70647]
[1776354171537,46.29,74532.52,0.0,0.97528,2e-05,3.69613]
[1776354176572,46.3,74533.27,0.0,0.97529,2e-05,3.6955]
[1776354181607,46.3,74543.42,0.0,0.97548,2e-05,3.67237]
[1776354182614,46.3,74550.57,0.0,0.97561,2e-05,3.65557]
[1776354185635,46.3,74562.25,0.0,0.97583,2e-05,3.62838]
[1776354186642,46.3,74562.98,0.0,0.97584,2e-05,3.62735]
[1776354190670,46.31,74577.48,0.0,0.97611,2e-05,3.59455]
[1776354191677,46.31,74571.66,0.0,0.97599,2e-05,3.60866]
[1776354192685,46.31,74562.42,0.0,0.97581,2e-05,3.63091]
[1776354197740,46.32,74548.72,0.0,0.97554,2e-05,3.66489]
[1776354198739,46.32,74547.4,0.0,0.97551,2e-05,3.66832]
[1776354203771,46.32,74553.47,0.0,0.97561,2e-05,3.65547]
[1776354206792,46.33,74562.08,0.0,0.97577,2e-05,3.63586]
[1776354210819,46.33,74567.84,0.0,0.97587,2e-05,3.62347]
[1776354212835,46.33,74573.24,0.0,0.97599,2e-05,3.6091]
[1776354216461,46.34,74590.26,0.0,0.9763,2e-05,3.57008]
[1776354216863,46.34,74590.26,0.0,0.9763,2e-05,3.57048]
[1776354220891,46.34,74583.18,0.0,0.97615,2e-05,3.58861]
[1776354224922,46.35,74573.95,0.0,0.97597,2e-05,3.6117]
[1776354229955,46.35,74577.71,0.0,0.97603,2e-05,3.60442]
[1776354232975,46.36,74583.07,0.0,0.97612,2e-05,3.5928]
[1776354236601,46.36,74592.25,0.0,0.97628,2e-05,3.57227]
[1776354239018,46.36,74584.27,0.0,0.97613,2e-05,3.59205]
[1776354242044,46.37,74593.87,0.0,0.9763,2e-05,3.5702]
[1776354243050,46.37,74602.71,0.0,0.97646,2e-05,3.5503]
[1776354244061,46.37,74611.23,0.0,0.97662,2e-05,3.5309]
[1776354246673,46.37,74618.23,0.0,0.97674,2e-05,3.51557]
[1776354249090,46.37,74627.18,0.0,0.97691,2e-05,3.49397]
[1776354251104,46.37,74619.67,0.0,0.97677,2e-05,3.51226]
[1776354252111,46.37,74614.41,0.0,0.97667,2e-05,3.52487]
[1776354254126,46.38,74607.69,0.0,0.97653,2e-05,3.54132]
[1776354256750,46.38,74611.52,0.0,0.9766,2e-05,3.53328]
[1776354258156,46.38,74618.1,0.0,0.97671,2e-05,3.51891]
[1776354260166,46.39,74623.7,0.0,0.97681,2e-05,3.50691]
[1776354261175,46.39,74616.72,0.0,0.97668,2e-05,3.52353]
[1776354262182,46.39,74614.7,0.0,0.97664,2e-05,3.52867]
[1776354264198,46.39,74605.73,0.0,0.97646,2e-05,3.5504]
[1776354266820,46.4,74590.47,0.0,0.97617,2e-05,3.5873]
[1776354272252,46.4,74592.82,0.0,0.97621,2e-05,3.58135]
[1776354276891,46.41,74597.95,0.0,0.97629,2e-05,3.57119]
[1776354281315,46.41,74592.9,0.0,0.97618,2e-05,3.58455]
[1776354285343,46.42,74590.38,0.0,0.97613,2e-05,3.59191]
[1776354288386,46.42,74598.59,0.0,0.97627,2e-05,3.57372]
[1776354290388,46.42,74589.56,0.0,0.9761,2e-05,3.59566]
[1776354291395,46.43,74588.29,0.0,0.97607,2e-05,3.599]
[1776354296430,46.43,74588.89,0.0,0.97607,2e-05,3.59925]
[1776354301465,46.44,74583.48,0.0,0.97595,2e-05,3.6136]
[1776354305493,46.44,74589.77,0.0,0.97606,2e-05,3.59998]
[1776354310529,46.45,74591.43,0.0,0.97608,2e-05,3.59765]
[1776354315565,46.45,74589.06,0.0,0.97602,2e-05,3.60478]
[1776354316572,46.45,74583.99,0.0,0.97592,2e-05,3.61704]
[1776354317578,46.45,74591.37,0.0,0.97606,2e-05,3.59994]
[1776354318586,46.45,74591.8,0.0,0.97607,2e-05,3.59925]
[1776354323622,46.46,74590.91,0.0,0.97604,2e-05,3.60291]
[1776354325637,46.46,74612.05,0.0,0.97643,2e-05,3.55404]
[1776354326644,46.46,74617.88,0.0,0.97654,2e-05,3.54009]
[1776354327650,46.46,74624.75,0.0,0.97668,2e-05,3.5238]
[1776354328659,46.46,74626.33,0.0,0.9767,2e-05,3.52058]
[1776354331680,46.46,74632.27,0.0,0.97683,2e-05,3.5044]
[1776354332688,46.46,74633.62,0.0,0.97685,2e-05,3.50099]
[1776354333696,46.46,74639.59,0.0,0.97696,2e-05,3.48774]
[1776354334702,46.46,74643.55,0.0,0.97703,2e-05,3.47917]
[1776354336717,46.46,74648.87,0.0,0.97712,2e-05,3.46728]
[1776354341755,46.47,74649.87,0.0,0.97713,2e-05,3.46697]
[1776354346791,46.48,74645.16,0.0,0.97702,2e-05,3.48041]
[1776354351825,46.49,74652.13,0.0,0.97713,2e-05,3.46705]
[1776354354847,46.49,74657.36,0.0,0.97721,2e-05,3.45672]
[1776354356861,46.5,74665.77,0.0,0.97735,2e-05,3.43869]
[1776354357869,46.5,74677.51,0.0,0.97756,2e-05,3.4127]
[1776354358875,46.5,74680.79,0.0,0.97761,2e-05,3.40592]
[1776354360890,46.51,74687.62,0.0,0.97773,2e-05,3.39184]
[1776354361898,46.51,74688.91,0.0,0.97775,2e-05,3.38908]
[1776354362906,46.51,74694.75,0.0,0.97785,2e-05,3.37614]
[1776354363911,46.51,74696.13,0.0,0.97787,2e-05,3.37322]
[1776354364919,46.51,74703.65,0.0,0.97801,2e-05,3.35661]
[1776354365926,46.51,74699.92,0.0,0.97794,2e-05,3.36513]
[1776354368949,46.51,74693.67,0.0,0.97783,2e-05,3.37889]
[1776354372976,46.51,74699.07,0.0,0.97792,2e-05,3.36726]
[1776354373983,46.51,74705.59,0.0,0.97804,2e-05,3.35292]
[1776354374991,46.51,74714.43,0.0,0.97819,2e-05,3.33351]
[1776354377003,46.51,74721.03,0.0,0.97831,2e-05,3.31863]
[1776354378012,46.51,74721.03,0.0,0.9783,2e-05,3.31893]
[1776354380036,46.51,74717.49,0.0,0.97824,2e-05,3.32731]
[1776354381034,46.51,74711.3,0.0,0.97813,2e-05,3.34129]
[1776354382044,46.51,74682.67,0.0,0.97762,2e-05,3.40529]
[1776354383050,46.51,74681.27,0.0,0.9776,2e-05,3.4078]
[1776354387707,46.51,74662.96,0.0,0.97727,2e-05,3.44951]
[1776354389109,46.52,74666.81,0.0,0.97733,2e-05,3.44161]
[1776354392127,46.52,74661.32,0.0,0.97723,2e-05,3.45364]
[1776354396156,46.53,74666.74,0.0,0.97732,2e-05,3.44303]
[1776354397778,46.53,74659.33,0.0,0.97718,2e-05,3.45997]
[1776354402207,46.53,74652.89,0.0,0.97705,2e-05,3.47634]
[1776354407849,46.54,74647.31,0.0,0.97693,2e-05,3.49119]
[1776354410264,46.54,74641.21,0.0,0.97681,2e-05,3.50619]
[1776354411271,46.55,74629.09,0.0,0.97658,2e-05,3.53464]
[1776354412283,46.55,74626.04,0.0,0.97652,2e-05,3.54213]
[1776354414292,46.55,74616.0,0.0,0.97633,2e-05,3.56628]
[1776354415300,46.55,74624.27,0.0,0.97648,2e-05,3.54741]
[1776354416308,46.55,74633.38,0.0,0.97665,2e-05,3.52672]
[1776354417919,46.55,74632.5,0.0,0.97663,2e-05,3.52964]
[1776354421342,46.56,74628.51,0.0,0.97654,2e-05,3.54015]
[1776354426378,46.57,74629.47,0.0,0.97654,2e-05,3.53999]
[1776354429399,46.57,74623.87,0.0,0.97643,2e-05,3.55424]
[1776354434434,46.58,74619.95,0.0,0.97634,2e-05,3.56534]
[1776354439470,46.58,74615.31,0.0,0.97624,2e-05,3.57806]
[1776354440476,46.58,74624.18,0.0,0.9764,2e-05,3.55777]
[1776354441483,46.59,74625.59,0.0,0.97642,2e-05,3.5549]
[1776354445524,46.59,74615.91,0.0,0.97623,2e-05,3.57908]
[1776354446527,46.59,74603.21,0.0,0.97599,2e-05,3.6092]
[1776354448129,46.6,74601.65,0.0,0.97595,2e-05,3.61351]
[1776354449558,46.6,74591.77,0.0,0.97576,2e-05,3.63712]
[1776354451563,46.6,74588.55,0.0,0.97571,2e-05,3.64304]
[1776354454584,46.6,74593.8,0.0,0.9758,2e-05,3.63173]
[1776354458613,46.61,74588.2,0.0,0.97568,2e-05,3.64611]
[1776354460626,46.61,74581.56,0.0,0.97555,2e-05,3.66236]
[1776354464658,46.61,74601.58,0.0,0.97593,2e-05,3.61608]
[1776354465665,46.61,74607.65,0.0,0.97604,2e-05,3.60217]
[1776354467678,46.61,74621.57,0.0,0.9763,2e-05,3.56958]
[1776354469692,46.61,74631.09,0.0,0.97648,2e-05,3.54751]
[1776354471708,46.61,74641.92,0.0,0.97668,2e-05,3.52258]
[1776354476743,46.61,74643.99,0.0,0.97672,2e-05,3.5181]
[1776354478758,46.61,74661.58,0.0,0.97705,2e-05,3.47684]
[1776354479765,46.61,74666.53,0.0,0.97714,2e-05,3.46556]
[1776354480771,46.61,74666.28,0.0,0.97713,2e-05,3.46669]
[1776354482790,46.61,74671.22,0.0,0.97723,2e-05,3.45399]
[1776354483795,46.6,74677.02,0.0,0.97734,2e-05,3.44011]
[1776354485811,46.61,74680.59,0.0,0.9774,2e-05,3.43219]
[1776354489837,46.61,74686.98,0.0,0.97752,2e-05,3.41812]
[1776354494879,46.61,74677.28,0.0,0.97734,2e-05,3.44057]
[1776354496886,46.61,74659.09,0.0,0.977,2e-05,3.48211]
[1776354497892,46.61,74654.02,0.0,0.97691,2e-05,3.49373]
[1776354502929,46.61,74649.39,0.0,0.97682,2e-05,3.50542]
[1776354506955,46.62,74645.13,0.0,0.97672,2e-05,3.51721]
[1776354511991,46.63,74642.37,0.0,0.97667,2e-05,3.52374]
[1776354515013,46.63,74635.53,0.0,0.97653,2e-05,3.54093]
[1776354518032,46.64,74633.79,0.0,0.97649,2e-05,3.54626]
[1776354519041,46.64,74625.78,0.0,0.97633,2e-05,3.56529]
[1776354520047,46.64,74620.91,0.0,0.97624,2e-05,3.57702]
[1776354523068,46.64,74613.92,0.0,0.9761,2e-05,3.59448]
[1776354527095,46.65,74608.09,0.0,0.97598,2e-05,3.60955]
[1776354532133,46.65,74612.15,0.0,0.97604,2e-05,3.60173]
[1776354534150,46.66,74616.59,0.0,0.97612,2e-05,3.59206]
[1776354539184,46.66,74612.72,0.0,0.97603,2e-05,3.60296]
[1776354543210,46.67,74607.68,0.0,0.97592,2e-05,3.61625]
[1776354544217,46.67,74602.45,0.0,0.97582,2e-05,3.6289]
[1776354546231,46.67,74599.71,0.0,0.97576,2e-05,3.636]
[1776354550262,46.68,74595.21,0.0,0.97567,2e-05,3.64785]
[1776354552273,46.68,74601.6,0.0,0.97579,2e-05,3.63335]
[1776354557308,46.68,74602.04,0.0,0.97578,2e-05,3.63384]
[1776354562345,46.69,74602.49,0.0,0.97578,2e-05,3.63425]
[1776354566414,46.69,74596.82,0.0,0.97566,2e-05,3.64873]
[1776354569001,46.69,74577.1,0.0,0.97528,2e-05,3.69626]
[1776354571420,46.69,74568.6,0.0,0.97512,2e-05,3.71446]
[1776354572436,46.69,74562.32,0.0,0.975,2e-05,3.72982]
[1776354573442,46.69,74563.82,0.0,0.97503,2e-05,3.72631]
[1776354574480,46.69,74547.55,0.0,0.97471,2e-05,3.76554]
[1776354575495,46.7,74547.55,0.0,0.97471,2e-05,3.76573]
[1776354576461,46.7,74533.65,0.0,0.97443,2e-05,3.79949]
[1776354577465,46.7,74529.56,0.0,0.97435,2e-05,3.8095]
[1776354579122,46.7,74515.54,0.0,0.97406,2e-05,3.84382]
[1776354579483,46.7,74515.54,0.0,0.97406,2e-05,3.84374]
[1776354580489,46.7,74492.06,0.0,0.97359,2e-05,3.90169]
[1776354581494,46.69,74489.51,0.0,0.97354,2e-05,3.90785]
[1776354583508,46.69,74509.87,0.0,0.97396,2e-05,3.85705]
[1776354584520,46.69,74510.97,0.0,0.97398,2e-05,3.85424]
[1776354589193,46.69,74514.76,0.0,0.97406,2e-05,3.84447]
[1776354594592,46.69,74515.04,0.0,0.97407,2e-05,3.84344]
[1776354599629,46.69,74513.67,0.0,0.97404,2e-05,3.84645]
[1776354602648,46.69,74521.89,0.0,0.97421,2e-05,3.82607]
[1776354607688,46.69,74537.77,0.0,0.97453,2e-05,3.7871]
[1776354608692,46.69,74546.75,0.0,0.97471,2e-05,3.76535]
[1776354609699,46.69,74549.52,0.0,0.97476,2e-05,3.75872]
[1776354614734,46.69,74547.49,0.0,0.97472,2e-05,3.76405]
[1776354619769,46.69,74549.55,0.0,0.97476,2e-05,3.75943]
[1776354624804,46.69,74550.5,0.0,0.97477,2e-05,3.7576]
[1776354629841,46.69,74551.5,0.0,0.97479,2e-05,3.75562]
[1776354630859,46.69,74556.55,0.0,0.97489,2e-05,3.74353]
[1776354631863,46.69,74567.52,0.0,0.97511,2e-05,3.71513]
[1776354632862,46.7,74580.43,0.0,0.97536,2e-05,3.6845]
[1776354637902,46.7,74583.48,0.0,0.97542,2e-05,3.67815]
[1776354641933,46.7,74576.35,0.0,0.97527,2e-05,3.69619]
[1776354642939,46.7,74560.25,0.0,0.97495,2e-05,3.73476]
[1776354643942,46.7,74550.93,0.0,0.97477,2e-05,3.75742]
[1776354645959,46.7,74558.94,0.0,0.97493,2e-05,3.73828]
[1776354648981,46.7,74566.19,0.0,0.97507,2e-05,3.72122]
[1776354649985,46.71,74576.3,0.0,0.97526,2e-05,3.6972]
[1776354652005,46.71,74581.37,0.0,0.97536,2e-05,3.6855]
[1776354653008,46.71,74587.86,0.0,0.97548,2e-05,3.6703]
[1776354655022,46.71,74606.54,0.0,0.97583,2e-05,3.62668]
[1776354656028,46.71,74611.63,0.0,0.97593,2e-05,3.61503]
[1776354659049,46.71,74618.35,0.0,0.97606,2e-05,3.59917]
[1776354660056,46.71,74625.15,0.0,0.97619,2e-05,3.58311]
[1776354662074,46.71,74630.63,0.0,0.97629,2e-05,3.57002]
[1776354665090,46.71,74638.42,0.0,0.97644,2e-05,3.55153]
[1776354668113,46.71,74632.75,0.0,0.97634,2e-05,3.56427]
[1776354672140,46.7,74625.71,0.0,0.97621,2e-05,3.58]
[1776354676170,46.7,74632.44,0.0,0.97634,2e-05,3.56369]
[1776354681214,46.7,74629.87,0.0,0.9763,2e-05,3.5689]
[1776354686240,46.7,74623.4,0.0,0.97619,2e-05,3.58313]
[1776354690269,46.69,74634.02,0.0,0.97639,2e-05,3.55788]
[1776354691275,46.69,74638.93,0.0,0.9765,2e-05,3.54401]
[1776354692292,46.69,74648.48,0.0,0.97667,2e-05,3.52189]
[1776354693298,46.69,74654.95,0.0,0.97679,2e-05,3.50697]
[1776354697332,46.69,74649.85,0.0,0.9767,2e-05,3.51851]
[1776354702364,46.69,74649.73,0.0,0.9767,2e-05,3.51854]
[1776354704376,46.69,74658.36,0.0,0.97686,2e-05,3.4986]
[1776354705385,46.69,74659.1,0.0,0.97687,2e-05,3.49684]
[1776354706391,46.69,74664.17,0.0,0.97697,2e-05,3.48521]
[1776354707398,46.69,74670.87,0.0,0.97709,2e-05,3.46993]
[1776354709414,46.69,74674.98,0.0,0.97716,2e-05,3.46063]
[1776354712432,46.69,74681.25,0.0,0.97728,2e-05,3.44652]
[1776354713442,46.69,74686.77,0.0,0.97738,2e-05,3.4341]
[1776354715458,46.69,74686.82,0.0,0.97738,2e-05,3.43407]
[1776354721504,46.69,74683.67,0.0,0.97732,2e-05,3.44177]
[1776354725526,46.69,74689.57,0.0,0.97742,2e-05,3.42866]
[1776354726533,46.69,74690.95,0.0,0.97744,2e-05,3.42565]
[1776354731568,46.7,74694.77,0.0,0.97751,2e-05,3.41759]
[1776354732575,46.7,74700.94,0.0,0.97762,2e-05,3.40409]
[1776354735599,46.7,74718.35,0.0,0.97792,2e-05,3.36572]
[1776354740288,46.7,74728.66,0.0,0.97809,2e-05,3.34372]
[1776354742644,46.7,74723.09,0.0,0.97799,2e-05,3.35657]
[1776354743653,46.7,74719.68,0.0,0.97793,2e-05,3.36437]
[1776354748686,46.71,74718.49,0.0,0.9779,2e-05,3.36806]
[1776354753722,46.71,74724.52,0.0,0.97801,2e-05,3.35354]
[1776354756743,46.72,74718.74,0.0,0.97791,2e-05,3.36727]
[1776354757750,46.72,74711.41,0.0,0.97778,2e-05,3.38361]
[1776354758758,46.72,74709.96,0.0,0.97775,2e-05,3.38719]
[1776354760431,46.71,74696.48,0.0,0.97751,2e-05,3.4168]
[1776354761788,46.71,74697.89,0.0,0.97754,2e-05,3.41297]
[1776354764819,46.71,74692.24,0.0,0.97744,2e-05,3.42605]
[1776354770501,46.72,74702.43,0.0,0.97762,2e-05,3.40378]
[1776354771869,46.72,74705.54,0.0,0.97767,2e-05,3.39694]
[1776354774887,46.72,74709.43,0.0,0.97774,2e-05,3.38869]
[1776354776900,46.72,74716.47,0.0,0.97786,2e-05,3.37332]
[1776354779922,46.72,74710.92,0.0,0.97775,2e-05,3.38626]
[1776354781946,46.72,74705.31,0.0,0.97765,2e-05,3.39914]
[1776354782947,46.72,74698.97,0.0,0.97754,2e-05,3.41351]
[1776354783952,46.72,74695.12,0.0,0.97747,2e-05,3.42229]
[1776354784961,46.72,74688.96,0.0,0.97736,2e-05,3.43628]
[1776354785966,46.72,74680.91,0.0,0.97721,2e-05,3.45458]
[1776354786975,46.72,74677.97,0.0,0.97716,2e-05,3.46131]
[1776354788989,46.72,74669.43,0.0,0.977,2e-05,3.48083]
[1776354789993,46.72,74681.32,0.0,0.97722,2e-05,3.4538]
[1776354791000,46.72,74682.39,0.0,0.97724,2e-05,3.45143]
[1776354796042,46.72,74682.95,0.0,0.97724,2e-05,3.45041]
[1776354798055,46.73,74674.52,0.0,0.97709,2e-05,3.46964]
[1776354799062,46.73,74673.76,0.0,0.97708,2e-05,3.47138]
[1776354804098,46.73,74671.87,0.0,0.97704,2e-05,3.47575]
[1776354806115,46.73,74663.31,0.0,0.97689,2e-05,3.49525]
[1776354811149,46.72,74662.15,0.0,0.97688,2e-05,3.49551]
[1776354812154,46.72,74656.06,0.0,0.97677,2e-05,3.50933]
[1776354815176,46.72,74662.17,0.0,0.97688,2e-05,3.49512]
[1776354819204,46.72,74654.7,0.0,0.97675,2e-05,3.512]
[1776354824238,46.72,74655.28,0.0,0.97676,2e-05,3.5102]
[1776354829274,46.72,74655.14,0.0,0.97676,2e-05,3.51005]
[1776354831288,46.72,74660.96,0.0,0.97687,2e-05,3.49654]
[1776354833302,46.72,74656.27,0.0,0.97678,2e-05,3.50765]
[1776354838336,46.72,74650.01,0.0,0.97667,2e-05,3.52149]
[1776354841358,46.72,74639.26,0.0,0.97647,2e-05,3.54584]
[1776354842366,46.72,74632.49,0.0,0.97635,2e-05,3.56133]
[1776354846394,46.72,74651.42,0.0,0.9767,2e-05,3.51744]
[1776354849414,46.72,74659.69,0.0,0.97685,2e-05,3.49868]
[1776354850421,46.72,74672.51,0.0,0.97709,2e-05,3.46939]
[1776354851427,46.72,74676.72,0.0,0.97716,2e-05,3.4598]
[1776354852435,46.72,74682.71,0.0,0.97727,2e-05,3.44677]
[1776354854451,46.72,74688.71,0.0,0.97738,2e-05,3.43328]
[1776354857471,46.72,74673.88,0.0,0.97711,2e-05,3.46694]
[1776354860493,46.72,74665.63,0.0,0.97696,2e-05,3.48568]
[1776354865542,46.72,74668.26,0.0,0.97701,2e-05,3.47953]
[1776354867547,46.72,74662.84,0.0,0.97691,2e-05,3.49182]
[1776354871570,46.72,74656.5,0.0,0.97681,2e-05,3.50385]
[1776354872577,46.72,74650.93,0.0,0.97671,2e-05,3.51656]
[1776354876605,46.72,74656.17,0.0,0.97681,2e-05,3.50418]
[1776354878619,46.71,74660.57,0.0,0.97689,2e-05,3.49397]
[1776354881641,46.71,74666.27,0.0,0.97699,2e-05,3.48081]
[1776354886675,46.71,74670.51,0.0,0.97707,2e-05,3.47101]
[1776354889698,46.71,74675.31,0.0,0.97716,2e-05,3.46006]
[1776354894736,46.71,74672.34,0.0,0.9771,2e-05,3.46681]
[1776354899771,46.71,74663.39,0.0,0.97694,2e-05,3.48714]
[1776354901434,46.71,74670.87,0.0,0.97708,2e-05,3.47]
[1776354902793,46.71,74679.32,0.0,0.97723,2e-05,3.45079]
[1776354903799,46.71,74683.29,0.0,0.9773,2e-05,3.44182]
[1776354906820,46.71,74691.09,0.0,0.97744,2e-05,3.4243]
[1776354907828,46.71,74698.15,0.0,0.97757,2e-05,3.40849]
[1776354909840,46.71,74691.94,0.0,0.97746,2e-05,3.42261]
[1776354911503,46.71,74683.9,0.0,0.97731,2e-05,3.44087]
[1776354916890,46.72,74672.41,0.0,0.9771,2e-05,3.46711]
[1776354917896,46.72,74666.55,0.0,0.977,2e-05,3.48046]
[1776354918905,46.72,74666.84,0.0,0.977,2e-05,3.47977]
[1776354923941,46.71,74671.9,0.0,0.97709,2e-05,3.46814]
[1776354926962,46.71,74677.95,0.0,0.9772,2e-05,3.4544]
[1776354932000,46.72,74676.28,0.0,0.97719,2e-05,3.45607]
[1776354936030,46.72,74685.35,0.0,0.97735,2e-05,3.43563]
[1776354938043,46.72,74693.85,0.0,0.9775,2e-05,3.41659]
[1776354940058,46.72,74695.15,0.0,0.97752,2e-05,3.41385]
[1776354943077,46.72,74688.9,0.0,0.97741,2e-05,3.42818]
[1776354948113,46.72,74692.68,0.0,0.97747,2e-05,3.42]
[1776354950127,46.72,74695.61,0.0,0.97753,2e-05,3.41359]
[1776354955167,46.72,74698.08,0.0,0.97757,2e-05,3.40852]
[1776354957177,46.72,74705.14,0.0,0.97769,2e-05,3.3929]
[1776354958184,46.72,74704.88,0.0,0.97769,2e-05,3.39361]
[1776354963219,46.72,74708.7,0.0,0.97775,2e-05,3.38574]
[1776354965236,46.73,74710.83,0.0,0.97778,2e-05,3.38132]
[1776354969265,46.73,74705.63,0.0,0.97768,2e-05,3.39366]
[1776354970268,46.73,74702.12,0.0,0.97762,2e-05,3.40168]
[1776354974297,46.73,74709.25,0.0,0.97774,2e-05,3.38633]
[1776354976312,46.73,74716.63,0.0,0.97787,2e-05,3.37024]
[1776354978325,46.73,74707.62,0.0,0.97771,2e-05,3.3909]
[1776354982352,46.74,74716.74,0.0,0.97786,2e-05,3.37128]
[1776354987388,46.74,74714.29,0.0,0.97781,2e-05,3.37775]
[1776354992423,46.74,74716.53,0.0,0.97786,2e-05,3.37161]
[1776354997461,46.75,74719.96,0.0,0.97791,2e-05,3.36502]
[1776354998466,46.75,74725.19,0.0,0.978,2e-05,3.35363]
[1776355000481,46.75,74733.0,0.0,0.97813,2e-05,3.33684]
[1776355003517,46.75,74756.91,0.0,0.97855,2e-05,3.28441]
[1776355004523,46.75,74782.67,0.0,0.97899,2e-05,3.22859]
[1776355005533,46.75,74787.66,0.0,0.97907,2e-05,3.21753]
[1776355009545,46.75,74779.63,0.0,0.97893,2e-05,3.23582]
[1776355010574,46.75,74782.24,0.0,0.97898,2e-05,3.22985]
[1776355011564,46.75,74790.87,0.0,0.97912,2e-05,3.21098]
[1776355012571,46.75,74787.97,0.0,0.97908,2e-05,3.21691]
[1776355017605,46.76,74790.18,0.0,0.97909,2e-05,3.21486]
[1776355019620,46.75,74813.26,0.0,0.97949,2e-05,3.16386]
[1776355021638,46.75,74807.93,0.0,0.9794,2e-05,3.17545]
[1776355022641,46.75,74801.53,0.0,0.97929,2e-05,3.18957]
[1776355023649,46.76,74795.95,0.0,0.9792,2e-05,3.20196]
[1776355025665,46.75,74785.9,0.0,0.97903,2e-05,3.2229]
[1776355027679,46.75,74779.7,0.0,0.97893,2e-05,3.23634]
[1776355032713,46.76,74780.41,0.0,0.97892,2e-05,3.2368]
[1776355035745,46.77,74776.23,0.0,0.97884,2e-05,3.247]
[1776355038765,46.77,74767.76,0.0,0.97869,2e-05,3.26645]
[1776355040780,46.77,74762.42,0.0,0.9786,2e-05,3.27841]
[1776355041785,46.77,74771.22,0.0,0.97874,2e-05,3.25964]
[1776355046820,46.77,74767.23,0.0,0.97868,2e-05,3.26813]
[1776355049841,46.77,74761.27,0.0,0.97858,2e-05,3.28062]
[1776355054877,46.78,74757.02,0.0,0.97851,2e-05,3.28941]
[1776355058910,46.78,74750.54,0.0,0.97838,2e-05,3.30489]
[1776355064949,46.79,74751.36,0.0,0.97838,2e-05,3.30497]
[1776355069983,46.8,74753.44,0.0,0.97839,2e-05,3.30409]
[1776355075021,46.81,74753.32,0.0,0.97836,2e-05,3.30852]
[1776355078042,46.82,74747.63,0.0,0.97824,2e-05,3.32349]
[1776355082727,46.84,74753.25,0.0,0.9783,2e-05,3.3152]
[1776355088112,46.85,74755.16,0.0,0.97831,2e-05,3.31514]
[1776355093146,46.87,74751.77,0.0,0.97822,2e-05,3.32666]
[1776355096168,46.88,74758.41,0.0,0.97831,2e-05,3.31451]
[1776355097176,46.88,74763.28,0.0,0.97839,2e-05,3.30469]
[1776355100196,46.89,74764.05,0.0,0.97838,2e-05,3.30554]
[1776355104225,46.9,74762.17,0.0,0.97832,2e-05,3.313]
[1776355109259,46.91,74764.78,0.0,0.97834,2e-05,3.31145]
[1776355112279,46.92,74759.37,0.0,0.97824,2e-05,3.32362]
[1776355116309,46.93,74770.17,0.0,0.97842,2e-05,3.30117]
[1776355117315,46.93,74772.15,0.0,0.97845,2e-05,3.29717]
[1776355121345,46.93,74786.04,0.0,0.97867,2e-05,3.26835]
[1776355122356,46.93,74784.34,0.0,0.97864,2e-05,3.27241]
[1776355125376,46.94,74783.28,0.0,0.97862,2e-05,3.2758]
[1776355128393,46.94,74788.98,0.0,0.9787,2e-05,3.26453]
[1776355133462,46.95,74791.55,0.0,0.97874,2e-05,3.26072]
[1776355138490,46.95,74790.95,0.0,0.97871,2e-05,3.26369]
[1776355141506,46.96,74782.72,0.0,0.97856,2e-05,3.28245]
[1776355143519,46.96,74771.54,0.0,0.97837,2e-05,3.30735]
[1776355144526,46.96,74770.19,0.0,0.97834,2e-05,3.31055]
[1776355149561,46.96,74767.77,0.0,0.97829,2e-05,3.31705]
[1776355154597,46.97,74765.22,0.0,0.97824,2e-05,3.3238]
[1776355158625,46.97,74770.26,0.0,0.97832,2e-05,3.31372]
[1776355163663,46.98,74766.06,0.0,0.97824,2e-05,3.32417]
[1776355168698,46.98,74766.94,0.0,0.97824,2e-05,3.32347]
[1776355173733,46.99,74767.29,0.0,0.97825,2e-05,3.32203]
[1776355178768,46.99,74765.38,0.0,0.97821,2e-05,3.32721]
[1776355179776,46.99,74760.14,0.0,0.97811,2e-05,3.33918]
[1776355184810,47.0,74759.69,0.0,0.9781,2e-05,3.34132]
[1776355189847,47.0,74750.76,0.0,0.97793,2e-05,3.36192]
[1776355190865,47.0,74745.04,0.0,0.97783,2e-05,3.37495]
[1776355191868,47.0,74737.73,0.0,0.9777,2e-05,3.39132]
[1776355192872,47.0,74733.48,0.0,0.97762,2e-05,3.40091]
[1776355196899,47.0,74728.12,0.0,0.97753,2e-05,3.41331]
[1776355199919,47.0,74734.29,0.0,0.97763,2e-05,3.39986]
[1776355201933,47.0,74747.77,0.0,0.97787,2e-05,3.37018]
[1776355202940,47.01,74755.47,0.0,0.978,2e-05,3.35334]
[1776355203949,47.01,74756.07,0.0,0.97801,2e-05,3.35221]
[1776355205965,47.01,74747.25,0.0,0.97785,2e-05,3.37206]
[1776355206969,47.01,74751.81,0.0,0.97793,2e-05,3.36213]
[1776355209989,47.01,74746.25,0.0,0.97783,2e-05,3.37491]
[1776355215025,47.01,74747.64,0.0,0.97785,2e-05,3.37256]
[1776355220059,47.01,74752.62,0.0,0.97793,2e-05,3.36232]
[1776355221066,47.02,74755.74,0.0,0.97799,2e-05,3.3556]
[1776355222074,47.02,74749.7,0.0,0.97788,2e-05,3.36912]
[1776355223735,47.02,74747.25,0.0,0.97783,2e-05,3.37471]
[1776355228115,47.02,74742.16,0.0,0.97774,2e-05,3.38672]
[1776355230137,47.02,74748.68,0.0,0.97785,2e-05,3.37254]
[1776355233805,47.02,74758.64,0.0,0.97804,2e-05,3.34882]
[1776355235168,47.02,74758.59,0.0,0.97803,2e-05,3.34928]
[1776355238186,47.02,74763.84,0.0,0.97812,2e-05,3.33833]
[1776355240200,47.03,74766.81,0.0,0.97817,2e-05,3.33225]
[1776355245235,47.03,74767.36,0.0,0.97817,2e-05,3.33216]
[1776355248256,47.03,74782.76,0.0,0.97843,2e-05,3.29919]
[1776355249285,47.03,74783.63,0.0,0.97844,2e-05,3.29756]
[1776355251293,47.04,74790.14,0.0,0.97855,2e-05,3.28399]
[1776355253953,47.04,74796.08,0.0,0.97864,2e-05,3.27205]
[1776355259349,47.04,74790.26,0.0,0.97853,2e-05,3.2862]
[1776355262370,47.05,74795.82,0.0,0.97862,2e-05,3.27502]
[1776355266398,47.05,74783.32,0.0,0.9784,2e-05,3.3033]
[1776355267405,47.05,74777.18,0.0,0.97829,2e-05,3.31694]
[1776355270427,47.06,74782.7,0.0,0.97838,2e-05,3.30564]
[1776355274093,47.06,74773.59,0.0,0.97821,2e-05,3.32653]
[1776355276473,47.06,74768.51,0.0,0.97812,2e-05,3.33811]
[1776355277480,47.06,74760.53,0.0,0.97798,2e-05,3.35586]
[1776355278488,47.06,74758.49,0.0,0.97794,2e-05,3.36054]
[1776355279494,47.06,74750.61,0.0,0.9778,2e-05,3.37813]
[1776355280503,47.06,74748.76,0.0,0.97777,2e-05,3.38237]
[1776355282514,47.06,74742.21,0.0,0.97765,2e-05,3.39718]
[1776355283521,47.06,74741.52,0.0,0.97764,2e-05,3.39883]
[1776355287549,47.07,74744.95,0.0,0.9777,2e-05,3.39161]
[1776355288557,47.07,74750.35,0.0,0.97779,2e-05,3.37975]
[1776355290571,47.07,74751.34,0.0,0.97781,2e-05,3.37784]
[1776355292588,47.07,74760.99,0.0,0.97799,2e-05,3.35463]
[1776355293595,47.07,74762.31,0.0,0.97801,2e-05,3.35191]
[1776355295613,47.07,74767.88,0.0,0.9781,2e-05,3.34004]
[1776355296620,47.07,74779.41,0.0,0.9783,2e-05,3.31502]
[1776355297640,47.07,74782.13,0.0,0.97835,2e-05,3.30933]
[1776355299640,47.07,74790.18,0.0,0.97848,2e-05,3.29234]
[1776355300646,47.07,74793.25,0.0,0.97853,2e-05,3.28596]
[1776355305682,47.08,74798.33,0.0,0.97861,2e-05,3.27645]
[1776355309717,47.08,74793.21,0.0,0.97851,2e-05,3.28867]
[1776355310721,47.08,74785.33,0.0,0.97837,2e-05,3.30606]
[1776355311732,47.09,74780.99,0.0,0.9783,2e-05,3.31575]
[1776355313744,47.09,74786.03,0.0,0.97838,2e-05,3.30521]
[1776355314751,47.09,74793.54,0.0,0.97851,2e-05,3.28914]
[1776355315758,47.09,74794.61,0.0,0.97852,2e-05,3.2871]
[1776355317775,47.09,74803.31,0.0,0.97867,2e-05,3.26886]
[1776355320792,47.09,74810.53,0.0,0.97878,2e-05,3.25391]
[1776355321820,47.1,74813.15,0.0,0.97882,2e-05,3.24892]
[1776355324821,47.1,74807.17,0.0,0.97871,2e-05,3.26306]
[1776355328848,47.1,74812.56,0.0,0.97879,2e-05,3.25269]
[1776355332888,47.11,74807.48,0.0,0.9787,2e-05,3.26485]
[1776355333888,47.11,74801.22,0.0,0.97859,2e-05,3.27863]
[1776355336913,47.11,74808.21,0.0,0.9787,2e-05,3.26438]
[1776355337914,47.11,74818.32,0.0,0.97887,2e-05,3.24298]
[1776355338922,47.12,74826.54,0.0,0.97901,2e-05,3.22575]
[1776355339926,47.11,74831.52,0.0,0.97909,2e-05,3.2148]
[1776355340959,47.11,74841.04,0.0,0.97925,2e-05,3.19425]
[1776355341949,47.11,74841.04,0.0,0.97926,2e-05,3.19395]
[1776355344970,47.11,74835.55,0.0,0.97917,2e-05,3.20468]
[1776355348998,47.1,74824.84,0.0,0.979,2e-05,3.2262]
[1776355350010,47.1,74812.13,0.0,0.97879,2e-05,3.25306]
[1776355351016,47.1,74812.13,0.0,0.97881,2e-05,3.25055]
[1776355353033,47.1,74805.05,0.0,0.97869,2e-05,3.26499]
[1776355358066,47.09,74805.44,0.0,0.97872,2e-05,3.26212]
[1776355361085,47.09,74813.77,0.0,0.97887,2e-05,3.24302]
[1776355362092,47.09,74819.75,0.0,0.97897,2e-05,3.22986]
[1776355364106,47.08,74832.12,0.0,0.97918,2e-05,3.20285]
[1776355368135,47.08,74824.86,0.0,0.97907,2e-05,3.21707]
[1776355370159,47.08,74819.16,0.0,0.97898,2e-05,3.22859]
[1776355375183,47.07,74818.85,0.0,0.97899,2e-05,3.22757]
[1776355378203,47.07,74813.7,0.0,0.97891,2e-05,3.23757]
[1776355382233,47.06,74808.96,0.0,0.97884,2e-05,3.24631]
[1776355384901,47.06,74797.56,0.0,0.97865,2e-05,3.26973]
[1776355386292,47.06,74797.78,0.0,0.97866,2e-05,3.26883]
[1776355387301,47.05,74806.16,0.0,0.97881,2e-05,3.25036]
[1776355388309,47.05,74812.26,0.0,0.97891,2e-05,3.23687]
[1776355389313,47.05,74827.13,0.0,0.97916,2e-05,3.20476]
[1776355390326,47.05,74827.09,0.0,0.97917,2e-05,3.20453]
[1776355392336,47.05,74834.4,0.0,0.97929,2e-05,3.18841]
[1776355393342,47.05,74839.0,0.0,0.97937,2e-05,3.1784]
[1776355394972,47.05,74838.54,0.0,0.97937,2e-05,3.17887]
[1776355400391,47.04,74843.22,0.0,0.97945,2e-05,3.1678]
[1776355405426,47.04,74846.54,0.0,0.97952,2e-05,3.15968]
[1776355410460,47.03,74845.3,0.0,0.9795,2e-05,3.16119]
[1776355411468,47.03,74839.36,0.0,0.97942,2e-05,3.17138]
[1776355413482,47.03,74836.27,0.0,0.97937,2e-05,3.17741]
[1776355416504,47.03,74829.94,0.0,0.97928,2e-05,3.19003]
[1776355421542,47.02,74823.95,0.0,0.97919,2e-05,3.20109]
[1776355423556,47.02,74818.35,0.0,0.9791,2e-05,3.21272]
[1776355425195,47.02,74803.11,0.0,0.97885,2e-05,3.24471]
[1776355426577,47.02,74797.77,0.0,0.97876,2e-05,3.25548]
[1776355430605,47.01,74804.13,0.0,0.97888,2e-05,3.24036]
[1776355435640,47.0,74807.62,0.0,0.97895,2e-05,3.23125]
[1776355440675,47.0,74805.84,0.0,0.97893,2e-05,3.23342]
[1776355443696,46.99,74799.38,0.0,0.97883,2e-05,3.24625]
[1776355445725,46.99,74811.22,0.0,0.97904,2e-05,3.22018]
[1776355449738,46.99,74803.67,0.0,0.97892,2e-05,3.23505]
[1776355453769,46.98,74808.99,0.0,0.97902,2e-05,3.22228]
[1776355458805,46.98,74807.56,0.0,0.97901,2e-05,3.22363]
[1776355463840,46.97,74810.18,0.0,0.97907,2e-05,3.21629]
[1776355466861,46.97,74803.29,0.0,0.97896,2e-05,3.22995]
[1776355467868,46.97,74797.86,0.0,0.97887,2e-05,3.24122]
[1776355468876,46.96,74791.98,0.0,0.97877,2e-05,3.25346]
[1776355471901,46.96,74797.58,0.0,0.97889,2e-05,3.23804]
[1776355476936,46.95,74798.26,0.0,0.97892,2e-05,3.23463]
[1776355479957,46.95,74810.51,0.0,0.97913,2e-05,3.20727]
[1776355481974,46.95,74817.21,0.0,0.97925,2e-05,3.19234]
[1776355483987,46.94,74811.7,0.0,0.97916,2e-05,3.2034]
[1776355487010,46.94,74806.24,0.0,0.97908,2e-05,3.214]
[1776355492044,46.93,74805.42,0.0,0.97908,2e-05,3.21392]
[1776355497079,46.93,74807.89,0.0,0.97914,2e-05,3.20684]
[1776355502113,46.92,74807.83,0.0,0.97915,2e-05,3.2052]
[1776355506161,46.92,74795.91,0.0,0.97895,2e-05,3.23004]
[1776355507169,46.92,74789.85,0.0,0.97885,2e-05,3.24273]
[1776355508176,46.91,74778.91,0.0,0.97867,2e-05,3.26556]
[1776355509175,46.91,74775.91,0.0,0.97863,2e-05,3.27117]
[1776355514215,46.9,74767.06,0.0,0.97849,2e-05,3.28858]
[1776355515220,46.9,74765.34,0.0,0.97847,2e-05,3.29185]
[1776355519249,46.9,74773.34,0.0,0.97862,2e-05,3.27254]
[1776355521264,46.89,74782.42,0.0,0.97878,2e-05,3.252]
[1776355522270,46.89,74790.0,0.0,0.97891,2e-05,3.23525]
[1776355523277,46.89,74794.19,0.0,0.97899,2e-05,3.22587]
[1776355524286,46.89,74794.87,0.0,0.979,2e-05,3.22405]
[1776355529319,46.88,74796.33,0.0,0.97904,2e-05,3.21917]
[1776355531333,46.88,74788.7,0.0,0.97893,2e-05,3.23271]
[1776355532340,46.88,74780.86,0.0,0.9788,2e-05,3.24923]
[1776355533349,46.88,74778.54,0.0,0.97876,2e-05,3.25383]
[1776355534353,46.88,74785.67,0.0,0.97889,2e-05,3.23805]
[1776355535361,46.87,74791.5,0.0,0.97899,2e-05,3.22514]
[1776355536367,46.87,74790.16,0.0,0.97897,2e-05,3.22768]
[1776355541405,46.87,74788.73,0.0,0.97896,2e-05,3.22907]
[1776355546439,46.86,74792.06,0.0,0.97902,2e-05,3.22032]
[1776355551473,46.86,74792.88,0.0,0.97905,2e-05,3.21697]
[1776355556513,46.85,74794.33,0.0,0.97909,2e-05,3.2123]
[1776355558528,46.85,74800.21,0.0,0.97919,2e-05,3.19913]
[1776355559534,46.85,74806.57,0.0,0.9793,2e-05,3.18529]
[1776355560539,46.85,74808.61,0.0,0.97933,2e-05,3.18069]
[1776355563567,46.84,74801.14,0.0,0.97922,2e-05,3.19581]
[1776355568603,46.84,74798.47,0.0,0.97918,2e-05,3.20007]
[1776355573638,46.83,74794.81,0.0,0.97913,2e-05,3.20642]
[1776355577671,46.83,74788.72,0.0,0.97904,2e-05,3.21829]
[1776355578686,46.83,74791.99,0.0,0.9791,2e-05,3.21066]
[1776355580691,46.82,74802.44,0.0,0.97928,2e-05,3.18803]
[1776355582704,46.82,74807.29,0.0,0.97936,2e-05,3.17716]
[1776355587743,46.82,74801.38,0.0,0.97927,2e-05,3.18822]
[1776355589757,46.81,74795.2,0.0,0.97917,2e-05,3.20084]
[1776355594789,46.81,74797.57,0.0,0.97924,2e-05,3.19218]
[1776355596804,46.81,74806.56,0.0,0.97939,2e-05,3.17247]
[1776355598818,46.81,74807.14,0.0,0.97941,2e-05,3.1707]
[1776355603853,46.8,74806.99,0.0,0.97941,2e-05,3.16968]
[1776355608888,46.8,74806.42,0.0,0.97941,2e-05,3.1696]
[1776355613924,46.79,74806.47,0.0,0.97943,2e-05,3.16819]
[1776355616947,46.79,74800.09,0.0,0.97933,2e-05,3.18095]
[1776355619965,46.79,74807.46,0.0,0.97945,2e-05,3.16445]
[1776355622986,46.78,74809.06,0.0,0.97949,2e-05,3.1603]
[1776355627016,46.78,74830.44,0.0,0.97985,2e-05,3.11424]
[1776355628027,46.78,74840.54,0.0,0.98001,2e-05,3.09296]
[1776355629036,46.78,74844.35,0.0,0.98008,2e-05,3.08477]
[1776355630037,46.78,74850.62,0.0,0.98018,2e-05,3.07176]
[1776355631044,46.78,74851.53,0.0,0.98019,2e-05,3.06977]
[1776355634065,46.78,74861.95,0.0,0.98036,2e-05,3.04799]
[1776355635074,46.78,74862.06,0.0,0.98036,2e-05,3.04772]
[1776355640107,46.78,74864.47,0.0,0.9804,2e-05,3.04256]
[1776355643128,46.78,74866.0,0.0,0.98043,2e-05,3.03936]
[1776355648166,46.77,74871.25,0.0,0.98051,2e-05,3.02856]
[1776355653211,46.77,74875.52,0.0,0.98059,2e-05,3.01778]
[1776355654211,46.78,74881.72,0.0,0.98069,2e-05,3.00515]
[1776355655218,46.78,74884.26,0.0,0.98073,2e-05,3.00001]
[1776355657231,46.78,74892.59,0.0,0.98086,2e-05,2.9832]
[1776355658239,46.78,74893.65,0.0,0.98087,2e-05,2.98113]
[1776355663274,46.78,74894.86,0.0,0.98089,2e-05,2.9791]
[1776355666295,46.78,74889.86,0.0,0.98081,2e-05,2.98947]
[1776355671330,46.78,74892.24,0.0,0.98084,2e-05,2.98498]
[1776355676365,46.78,74892.81,0.0,0.98085,2e-05,2.98418]
[1776355679387,46.78,74901.07,0.0,0.98098,2e-05,2.9677]
[1776355680394,46.78,74909.67,0.0,0.98111,2e-05,2.95048]
[1776355681401,46.78,74911.82,0.0,0.98114,2e-05,2.94644]
[1776355683435,46.78,74937.15,0.0,0.98152,2e-05,2.8961]
[1776355684436,46.79,74943.79,0.0,0.98162,2e-05,2.88338]
[1776355686441,46.79,74948.65,0.0,0.98169,1e-05,2.87406]
[1776355687456,46.79,74943.19,0.0,0.98161,2e-05,2.88509]
[1776355689466,46.79,74952.21,0.0,0.98174,1e-05,2.86785]
[1776355690474,46.79,74955.94,0.0,0.98179,1e-05,2.86081]
[1776355692491,46.79,74962.01,0.0,0.98188,1e-05,2.84923]
[1776355693508,46.79,74965.85,0.0,0.98193,1e-05,2.84235]
[1776355695524,46.8,74957.34,0.0,0.98181,1e-05,2.85931]
[1776355697548,46.8,74963.51,0.0,0.9819,1e-05,2.84724]
[1776355698542,46.8,74969.16,0.0,0.98198,1e-05,2.83681]
[1776355699549,46.8,74972.34,0.0,0.98202,1e-05,2.83096]
[1776355701562,46.8,74972.8,0.0,0.98202,1e-05,2.83078]
[1776355705602,46.81,74959.16,0.0,0.98181,1e-05,2.85882]
[1776355706611,46.81,74961.44,0.0,0.98184,1e-05,2.85467]
[1776355707609,46.81,74969.32,0.0,0.98196,1e-05,2.8396]
[1776355708617,46.81,74969.01,0.0,0.98195,1e-05,2.84055]
[1776355713654,46.82,74963.08,0.0,0.98186,1e-05,2.85183]
[1776355714662,46.82,74954.77,0.0,0.98173,1e-05,2.86844]
[1776355715669,46.82,74955.67,0.0,0.98175,1e-05,2.86696]
[1776355719700,46.82,74963.91,0.0,0.98186,1e-05,2.85228]
[1776355720704,46.83,74969.03,0.0,0.98193,1e-05,2.84261]
[1776355722718,46.83,74961.47,0.0,0.98182,1e-05,2.8577]
[1776355723727,46.83,74957.09,0.0,0.98175,1e-05,2.86687]
[1776355727512,46.83,74941.55,0.0,0.98151,2e-05,2.89829]
[1776355728760,46.83,74940.38,0.0,0.98149,2e-05,2.90106]
[1776355733796,46.84,74938.54,0.0,0.98145,2e-05,2.90581]
[1776355737581,46.84,74931.38,0.0,0.98134,2e-05,2.92066]
[1776355741856,46.84,74924.38,0.0,0.98122,2e-05,2.93555]
[1776355742876,46.84,74916.28,0.0,0.9811,2e-05,2.95193]
[1776355745893,46.85,74905.92,0.0,0.98093,2e-05,2.97321]
[1776355747654,46.85,74887.92,0.0,0.98065,2e-05,3.00979]
[1776355747899,46.85,74887.92,0.0,0.98065,2e-05,3.00986]
[1776355750920,46.85,74883.1,0.0,0.98057,2e-05,3.01982]
[1776355753964,46.85,74876.42,0.0,0.98047,2e-05,3.03359]
[1776355755987,46.85,74873.79,0.0,0.98043,2e-05,3.039]
[1776355756991,46.85,74866.1,0.0,0.9803,2e-05,3.05482]
[1776355757992,46.85,74864.41,0.0,0.98028,2e-05,3.05827]
[1776355760022,46.85,74844.65,0.0,0.97996,2e-05,3.09916]
[1776355761018,46.85,74844.65,0.0,0.97996,2e-05,3.09909]
[1776355762023,46.85,74839.15,0.0,0.97987,2e-05,3.11046]
[1776355764038,46.85,74833.64,0.0,0.97978,2e-05,3.12174]
[1776355769074,46.84,74834.51,0.0,0.9798,2e-05,3.11929]
[1776355771086,46.84,74824.56,0.0,0.97965,2e-05,3.13786]
[1776355772095,46.84,74825.35,0.0,0.97967,2e-05,3.13605]
[1776355773101,46.84,74819.72,0.0,0.97958,2e-05,3.14776]
[1776355774108,46.84,74819.82,0.0,0.97958,2e-05,3.14739]
[1776355775114,46.84,74809.83,0.0,0.97942,2e-05,3.16835]
[1776355776123,46.84,74801.02,0.0,0.97927,2e-05,3.18688]
[1776355777128,46.84,74800.78,0.0,0.97927,2e-05,3.18716]
[1776355781156,46.84,74792.12,0.0,0.97913,2e-05,3.20467]
[1776355782170,46.83,74780.7,0.0,0.97894,2e-05,3.2289]
[1776355783172,46.83,74777.82,0.0,0.97889,2e-05,3.23479]
[1776355786195,46.83,74772.37,0.0,0.97881,2e-05,3.24558]
[1776355789215,46.83,74762.84,0.0,0.97865,2e-05,3.26519]
[1776355792236,46.82,74774.24,0.0,0.97886,2e-05,3.23944]
[1776355793245,46.82,74778.28,0.0,0.97893,2e-05,3.23041]
[1776355798280,46.82,74782.56,0.0,0.97901,2e-05,3.21968]
[1776355803317,46.81,74784.36,0.0,0.97905,2e-05,3.21437]
[1776355805332,46.81,74794.1,0.0,0.97922,2e-05,3.19298]
[1776355807345,46.81,74803.92,0.0,0.97939,2e-05,3.17158]
[1776355808353,46.81,74803.1,0.0,0.97938,2e-05,3.17311]
[1776355812387,46.8,74808.53,0.0,0.97947,2e-05,3.16069]
[1776355817415,46.8,74809.39,0.0,0.9795,2e-05,3.15777]
[1776355819429,46.8,74812.0,0.0,0.97954,2e-05,3.15182]
[1776355824468,46.79,74810.49,0.0,0.97953,2e-05,3.15391]
[1776355827491,46.79,74818.97,0.0,0.97967,2e-05,3.13537]
[1776355829504,46.79,74822.48,0.0,0.97973,2e-05,3.12753]
[1776355834544,46.79,74826.39,0.0,0.97982,2e-05,3.11618]
[1776355838566,46.78,74829.41,0.0,0.97987,2e-05,3.10909]
[1776355841594,46.78,74823.06,0.0,0.97977,2e-05,3.12186]
[1776355844613,46.78,74811.05,0.0,0.97958,2e-05,3.14659]
[1776355845616,46.78,74811.05,0.0,0.97958,2e-05,3.14639]
[1776355846629,46.78,74807.6,0.0,0.97953,2e-05,3.15345]
[1776355848637,46.78,74804.42,0.0,0.97948,2e-05,3.15968]
[1776355853674,46.77,74805.23,0.0,0.9795,2e-05,3.1567]
[1776355855687,46.77,74811.3,0.0,0.9796,2e-05,3.14337]
[1776355856695,46.77,74816.52,0.0,0.97969,2e-05,3.13213]
[1776355858709,46.77,74817.15,0.0,0.97971,2e-05,3.13038]
[1776355860721,46.77,74822.96,0.0,0.9798,2e-05,3.11781]
[1776355862736,46.76,74816.17,0.0,0.9797,2e-05,3.13178]
[1776355865755,46.76,74824.36,0.0,0.97983,2e-05,3.11407]
[1776355867770,46.76,74829.24,0.0,0.97991,2e-05,3.1036]
[1776355868780,46.76,74835.01,0.0,0.98001,2e-05,3.09144]
[1776355869798,46.76,74839.08,0.0,0.98008,2e-05,3.08287]
[1776355870800,46.76,74844.82,0.0,0.98017,2e-05,3.07087]
[1776355871823,46.76,74851.13,0.0,0.98027,2e-05,3.05776]
[1776355872818,46.76,74861.66,0.0,0.98044,2e-05,3.03602]
[1776355873832,46.76,74867.07,0.0,0.98052,2e-05,3.02492]
[1776355875836,46.76,74862.17,0.0,0.98045,2e-05,3.03504]
[1776355876843,46.76,74856.83,0.0,0.98036,2e-05,3.04604]
[1776355877849,46.76,74853.97,0.0,0.98032,2e-05,3.05193]
[1776355882887,46.76,74855.64,0.0,0.98034,2e-05,3.04839]
[1776355884903,46.76,74864.51,0.0,0.98048,2e-05,3.03014]
[1776355889938,46.76,74864.8,0.0,0.98049,2e-05,3.02965]
[1776355890943,46.76,74859.79,0.0,0.98041,2e-05,3.03995]
[1776355895977,46.76,74862.64,0.0,0.98047,2e-05,3.03208]
[1776355898725,46.76,74867.03,0.0,0.98054,2e-05,3.02313]
[1776355904036,46.76,74871.05,0.0,0.9806,2e-05,3.01508]
[1776355907056,46.76,74877.5,0.0,0.9807,2e-05,3.00207]
[1776355912094,46.76,74877.27,0.0,0.98069,2e-05,3.00283]
[1776355913110,46.76,74869.45,0.0,0.98057,2e-05,3.01887]
[1776355915114,46.76,74875.18,0.0,0.98066,2e-05,3.00723]
[1776355920150,46.76,74872.74,0.0,0.98062,2e-05,3.0124]
[1776355922173,46.76,74866.54,0.0,0.98052,2e-05,3.02512]
[1776355923181,46.76,74862.65,0.0,0.98046,2e-05,3.03309]
[1776355927213,46.76,74854.74,0.0,0.98033,2e-05,3.0493]
[1776355928224,46.76,74849.04,0.0,0.98024,2e-05,3.06103]
[1776355930229,46.76,74844.07,0.0,0.98016,2e-05,3.0712]
[1776355935266,46.76,74841.64,0.0,0.98013,2e-05,3.07592]
[1776355937278,46.76,74832.51,0.0,0.97998,2e-05,3.0948]
[1776355938284,46.76,74824.94,0.0,0.97986,2e-05,3.11054]
[1776355939292,46.76,74822.79,0.0,0.97982,2e-05,3.11494]
[1776355944327,46.76,74818.29,0.0,0.97975,2e-05,3.12378]
[1776355945342,46.76,74811.38,0.0,0.97964,2e-05,3.13819]
[1776355946362,46.76,74786.23,0.0,0.97922,2e-05,3.19142]
[1776355947353,46.76,74786.23,0.0,0.97923,2e-05,3.19122]
[1776355948358,46.76,74779.22,0.0,0.97911,2e-05,3.20597]
[1776355949371,46.76,74770.35,0.0,0.97896,2e-05,3.22476]
[1776355950378,46.75,74770.07,0.0,0.97896,2e-05,3.22506]
[1776355951388,46.75,74761.45,0.0,0.97883,2e-05,3.24123]
[1776355952392,46.75,74759.79,0.0,0.9788,2e-05,3.24448]
[1776355956416,46.75,74765.8,0.0,0.97892,2e-05,3.23018]
[1776355958430,46.74,74772.92,0.0,0.97904,2e-05,3.21422]
[1776355959437,46.74,74774.34,0.0,0.97907,2e-05,3.21087]
[1776355964472,46.74,74771.96,0.0,0.97904,2e-05,3.21453]
[1776355967504,46.74,74763.57,0.0,0.9789,2e-05,3.23169]
[1776355969524,46.73,74762.74,0.0,0.9789,2e-05,3.23282]
[1776355973548,46.73,74757.53,0.0,0.97882,2e-05,3.24273]
[1776355977577,46.72,74749.68,0.0,0.97869,2e-05,3.25836]
[1776355980626,46.72,74741.54,0.0,0.97856,2e-05,3.27496]
[1776355981608,46.72,74738.13,0.0,0.97851,2e-05,3.28201]
[1776355986642,46.71,74745.84,0.0,0.97865,2e-05,3.26319]
[1776355987649,46.71,74751.29,0.0,0.97875,2e-05,3.25097]
[1776355989663,46.71,74754.2,0.0,0.97881,2e-05,3.24395]
[1776355992685,46.7,74743.31,0.0,0.97863,2e-05,3.26658]
[1776355994697,46.7,74739.09,0.0,0.97856,2e-05,3.27504]
[1776355998731,46.7,74729.84,0.0,0.9784,2e-05,3.29583]
[1776355999734,46.7,74718.49,0.0,0.9782,2e-05,3.32109]
[1776356000741,46.7,74713.17,0.0,0.9781,2e-05,3.33309]
[1776356002757,46.71,74707.38,0.0,0.978,2e-05,3.34638]
[1776356003763,46.71,74701.67,0.0,0.97789,2e-05,3.35928]
[1776356005777,46.71,74701.3,0.0,0.97788,2e-05,3.36049]
[1776356008799,46.71,74695.1,0.0,0.97777,2e-05,3.37491]
[1776356013834,46.71,74694.06,0.0,0.97776,2e-05,3.37598]
[1776356017862,46.72,74690.87,0.0,0.97769,2e-05,3.38382]
[1776356022920,46.72,74688.4,0.0,0.97764,2e-05,3.3902]
[1776356023905,46.72,74677.25,0.0,0.97744,2e-05,3.41541]
[1776356024912,46.72,74677.25,0.0,0.97744,2e-05,3.41554]
[1776356026931,46.72,74675.21,0.0,0.9774,2e-05,3.42035]
[1776356028940,46.72,74683.49,0.0,0.97755,2e-05,3.40194]
[1776356030957,46.72,74690.89,0.0,0.97768,2e-05,3.38562]
[1776356031960,46.72,74693.82,0.0,0.97773,2e-05,3.37923]
[1776356035989,46.73,74699.19,0.0,0.97782,2e-05,3.36795]
[1776356038003,46.73,74702.99,0.0,0.97789,2e-05,3.35989]
[1776356040029,46.73,74709.8,0.0,0.978,2e-05,3.3452]
[1776356045057,46.73,74712.44,0.0,0.97804,2e-05,3.3407]
[1776356050091,46.74,74715.94,0.0,0.97809,2e-05,3.33405]
[1776356055127,46.74,74717.67,0.0,0.97811,2e-05,3.33132]
[1776356060161,46.74,74716.43,0.0,0.97808,2e-05,3.33506]
[1776356062177,46.75,74709.25,0.0,0.97795,2e-05,3.35131]
[1776356067214,46.75,74704.26,0.0,0.97786,2e-05,3.36305]
[1776356072245,46.75,74701.56,0.0,0.97782,2e-05,3.36781]
[1776356077281,46.75,74699.38,0.0,0.97778,2e-05,3.37342]
[1776356080082,46.75,74685.32,0.0,0.97752,2e-05,3.40515]
[1776356081309,46.76,74690.69,0.0,0.97762,2e-05,3.39332]
[1776356086349,46.76,74687.58,0.0,0.97756,2e-05,3.40089]
[1776356088364,46.76,74694.66,0.0,0.97768,2e-05,3.38528]
[1776356093398,46.76,74689.41,0.0,0.97758,2e-05,3.39774]
[1776356098433,46.76,74693.7,0.0,0.97765,2e-05,3.38876]
[1776356103468,46.77,74701.59,0.0,0.97779,2e-05,3.37185]
[1776356104475,46.77,74705.73,0.0,0.97786,2e-05,3.36281]
[1776356105482,46.77,74714.08,0.0,0.97801,2e-05,3.34446]
[1776356106491,46.77,74720.89,0.0,0.97812,2e-05,3.32962]
[1776356107496,46.77,74726.57,0.0,0.97822,2e-05,3.31734]
[1776356111525,46.77,74736.5,0.0,0.97839,2e-05,3.29656]
[1776356112531,46.77,74738.96,0.0,0.97843,2e-05,3.29146]
[1776356115552,46.78,74730.63,0.0,0.97828,2e-05,3.31059]
[1776356116559,46.78,74719.28,0.0,0.97807,2e-05,3.33587]
[1776356117569,46.78,74712.01,0.0,0.97795,2e-05,3.35219]
[1776356118572,46.78,74711.8,0.0,0.97794,2e-05,3.35285]
[1776356122602,46.78,74718.04,0.0,0.97804,2e-05,3.3398]
[1776356124615,46.78,74723.7,0.0,0.97814,2e-05,3.32771]
[1776356127638,46.78,74720.87,0.0,0.97808,2e-05,3.33465]
[1776356129650,46.79,74718.51,0.0,0.97804,2e-05,3.34029]
[1776356134686,46.79,74720.44,0.0,0.97808,2e-05,3.3349]
[1776356139721,46.79,74720.72,0.0,0.97808,2e-05,3.33534]
[1776356144756,46.8,74720.11,0.0,0.97806,2e-05,3.33773]
[1776356149791,46.8,74719.3,0.0,0.97804,2e-05,3.34055]
[1776356153818,46.8,74726.89,0.0,0.97816,2e-05,3.32461]
[1776356154825,46.8,74730.69,0.0,0.97823,2e-05,3.31647]
[1776356155833,46.81,74736.59,0.0,0.97833,2e-05,3.30375]
[1776356157847,46.81,74745.28,0.0,0.97847,2e-05,3.28526]
[1776356162883,46.81,74750.71,0.0,0.97856,2e-05,3.27484]
[1776356164897,46.81,74752.75,0.0,0.97859,2e-05,3.271]
[1776356168925,46.82,74740.13,0.0,0.97836,2e-05,3.29979]
[1776356169932,46.82,74733.31,0.0,0.97824,2e-05,3.31501]
[1776356170939,46.82,74727.88,0.0,0.97814,2e-05,3.3272]
[1776356173960,46.82,74733.65,0.0,0.97824,2e-05,3.31519]
[1776356178995,46.83,74736.19,0.0,0.97827,2e-05,3.31083]
[1776356180002,46.83,74744.08,0.0,0.97841,2e-05,3.29378]
[1776356181008,46.83,74749.14,0.0,0.97849,2e-05,3.283]
[1776356183022,46.83,74751.95,0.0,0.97854,2e-05,3.27746]
[1776356184030,46.83,74759.77,0.0,0.97867,2e-05,3.26076]
[1776356185037,46.83,74767.16,0.0,0.97879,2e-05,3.2451]
[1776356186044,46.84,74769.4,0.0,0.97883,2e-05,3.24062]
[1776356187052,46.84,74774.95,0.0,0.97892,2e-05,3.22903]
[1776356188057,46.84,74786.45,0.0,0.97911,2e-05,3.20473]
[1776356189066,46.84,74789.41,0.0,0.97916,2e-05,3.19883]
[1776356191080,46.84,74783.88,0.0,0.97907,2e-05,3.20944]
[1776356192086,46.84,74778.58,0.0,0.97898,2e-05,3.22124]
[1776356194100,46.85,74774.97,0.0,0.97891,2e-05,3.22981]
[1776356196114,46.85,74767.97,0.0,0.97878,2e-05,3.24571]
[1776356197121,46.85,74766.18,0.0,0.97875,2e-05,3.24995]
[1776356202155,46.86,74766.45,0.0,0.97874,2e-05,3.25117]
[1776356207191,46.86,74767.82,0.0,0.97875,2e-05,3.24995]
[1776356212227,46.87,74772.02,0.0,0.97881,2e-05,3.24294]
[1776356213234,46.87,74784.53,0.0,0.97902,2e-05,3.21602]
[1776356214241,46.87,74777.97,0.0,0.9789,2e-05,3.23053]
[1776356215248,46.87,74773.23,0.0,0.97882,2e-05,3.24113]
[1776356221118,46.88,74776.66,0.0,0.97886,2e-05,3.23601]
[1776356223303,46.89,74770.76,0.0,0.97876,2e-05,3.24952]
[1776356225319,46.89,74765.41,0.0,0.97866,2e-05,3.26183]
[1776356228342,46.89,74773.77,0.0,0.97879,2e-05,3.2448]
[1776356229346,46.89,74783.47,0.0,0.97895,2e-05,3.22429]
[1776356231196,46.9,74794.06,0.0,0.97913,2e-05,3.20245]
[1776356236396,46.9,74799.82,0.0,0.97921,2e-05,3.19239]
[1776356238411,46.91,74792.73,0.0,0.97908,2e-05,3.20843]
[1776356241266,46.91,74787.94,0.0,0.97899,2e-05,3.21991]
[1776356246467,46.92,74791.86,0.0,0.97904,2e-05,3.21347]
[1776356251501,46.93,74793.02,0.0,0.97906,2e-05,3.21116]
[1776356255616,46.93,74806.09,0.0,0.97927,2e-05,3.18442]
[1776356256620,46.93,74811.69,0.0,0.97935,2e-05,3.17333]
[1776356261659,46.94,74814.2,0.0,0.97938,2e-05,3.17012]
[1776356262668,46.94,74823.56,0.0,0.97953,2e-05,3.15078]
[1776356263673,46.94,74825.17,0.0,0.97955,2e-05,3.14785]
[1776356268707,46.94,74828.66,0.0,0.97961,2e-05,3.14008]
[1776356273744,46.94,74825.54,0.0,0.97957,2e-05,3.14561]
[1776356278779,46.94,74824.43,0.0,0.97956,2e-05,3.14691]
[1776356282829,46.93,74833.94,0.0,0.97972,2e-05,3.1261]
[1776356283835,46.93,74838.48,0.0,0.9798,2e-05,3.11642]
[1776356284843,46.93,74842.37,0.0,0.97986,2e-05,3.10815]
[1776356286859,46.93,74835.99,0.0,0.97976,2e-05,3.1212]
[1776356291894,46.93,74838.11,0.0,0.9798,2e-05,3.11604]
[1776356292905,46.93,74844.9,0.0,0.97991,2e-05,3.10175]
[1776356293908,46.93,74850.91,0.0,0.98001,2e-05,3.08914]
[1776356294915,46.93,74850.32,0.0,0.98,2e-05,3.09029]
[1776356299953,46.93,74861.26,0.0,0.98018,2e-05,3.06726]
[1776356300956,46.93,74862.02,0.0,0.98019,2e-05,3.06565]
[1776356305994,46.92,74861.39,0.0,0.98018,2e-05,3.06677]
[1776356311029,46.92,74864.54,0.0,0.98025,2e-05,3.05807]
[1776356314048,46.92,74870.93,0.0,0.98035,2e-05,3.04487]
[1776356317069,46.92,74877.81,0.0,0.98046,2e-05,3.03079]
[1776356318076,46.92,74885.18,0.0,0.98058,2e-05,3.01576]
[1776356319090,46.92,74888.49,0.0,0.98063,2e-05,3.00907]
[1776356321099,46.92,74896.87,0.0,0.98076,2e-05,2.99219]
[1776356322106,46.93,74898.35,0.0,0.98078,2e-05,2.98929]
[1776356324120,46.93,74899.14,0.0,0.98079,2e-05,2.9879]
[1776356326134,46.93,74894.97,0.0,0.98072,2e-05,2.99655]
[1776356329155,46.93,74888.79,0.0,0.98063,2e-05,3.00938]
[1776356334189,46.93,74883.61,0.0,0.98054,2e-05,3.02028]
[1776356339225,46.93,74882.63,0.0,0.98052,2e-05,3.02257]
[1776356344260,46.93,74885.89,0.0,0.98057,2e-05,3.0162]
[1776356349298,46.93,74882.93,0.0,0.98052,2e-05,3.02258]
[1776356352317,46.93,74882.31,0.0,0.98051,2e-05,3.02399]
[1776356355339,46.93,74876.61,0.0,0.98042,2e-05,3.03579]
[1776356356344,46.93,74870.46,0.0,0.98032,2e-05,3.04844]
[1776356357351,46.93,74870.23,0.0,0.98032,2e-05,3.04891]
[1776356362387,46.93,74869.64,0.0,0.98031,2e-05,3.05008]
[1776356367422,46.93,74870.29,0.0,0.98032,2e-05,3.04865]
[1776356370444,46.93,74862.7,0.0,0.9802,2e-05,3.06419]
[1776356372204,46.93,74852.76,0.0,0.98005,2e-05,3.08255]
[1776356377493,46.93,74852.9,0.0,0.98006,2e-05,3.08184]
[1776356382531,46.93,74852.07,0.0,0.98005,2e-05,3.08313]
[1776356387566,46.93,74854.59,0.0,0.98009,2e-05,3.0775]
[1776356390585,46.93,74861.18,0.0,0.9802,2e-05,3.06365]
[1776356393606,46.93,74865.0,0.0,0.98026,2e-05,3.05563]
[1776356395620,46.93,74859.5,0.0,0.98018,2e-05,3.06683]
[1776356397636,46.93,74853.72,0.0,0.98008,2e-05,3.07872]
[1776356402677,46.92,74857.13,0.0,0.98014,2e-05,3.07133]
[1776356403676,46.92,74860.94,0.0,0.9802,2e-05,3.06337]
[1776356410726,46.92,74865.5,0.0,0.98028,2e-05,3.05381]
[1776356415762,46.92,74864.82,0.0,0.98027,2e-05,3.05511]
[1776356417775,46.92,74855.3,0.0,0.98012,2e-05,3.07473]
[1776356418786,46.92,74851.76,0.0,0.98006,2e-05,3.08202]
[1776356422813,46.92,74846.23,0.0,0.97997,2e-05,3.09328]
[1776356424826,46.92,74841.22,0.0,0.97989,2e-05,3.10357]
[1776356430870,46.92,74837.12,0.0,0.97983,2e-05,3.11163]
[1776356432897,46.92,74846.02,0.0,0.97999,2e-05,3.09091]
[1776356434904,46.92,74853.11,0.0,0.9801,2e-05,3.076]
[1776356435912,46.92,74856.03,0.0,0.98015,2e-05,3.06994]
[1776356438945,46.92,74863.1,0.0,0.98026,2e-05,3.05532]
[1776356442972,46.92,74855.67,0.0,0.98014,2e-05,3.0707]
[1776356444981,46.92,74854.32,0.0,0.98012,2e-05,3.07344]
[1776356446991,46.92,74849.04,0.0,0.98004,2e-05,3.08431]
[1776356452038,46.92,74862.02,0.0,0.98025,2e-05,3.05728]
[1776356453038,46.92,74870.4,0.0,0.98038,2e-05,3.04]
[1776356454045,46.92,74871.83,0.0,0.9804,2e-05,3.03709]
[1776356458073,46.92,74865.62,0.0,0.9803,2e-05,3.04997]
[1776356459080,46.92,74859.71,0.0,0.98021,2e-05,3.06216]
[1776356460090,46.92,74861.17,0.0,0.98023,2e-05,3.05914]
[1776356462119,46.92,74854.22,0.0,0.98012,2e-05,3.07347]
[1776356463121,46.92,74846.56,0.0,0.98,2e-05,3.08932]
[1776356464126,46.92,74842.26,0.0,0.97993,2e-05,3.0982]
[1776356466138,46.92,74837.03,0.0,0.97985,2e-05,3.10895]
[1776356467147,46.92,74831.88,0.0,0.97976,2e-05,3.11962]
[1776356472182,46.91,74827.08,0.0,0.97969,2e-05,3.12911]
[1776356477217,46.91,74823.52,0.0,0.97963,2e-05,3.13602]
[1776356482252,46.91,74821.81,0.0,0.97961,2e-05,3.1391]
[1776356484266,46.91,74814.01,0.0,0.97948,2e-05,3.15531]
[1776356485272,46.91,74809.21,0.0,0.9794,2e-05,3.16533]
[1776356487287,46.91,74806.18,0.0,0.97936,2e-05,3.17143]
[1776356489301,46.91,74800.9,0.0,0.97927,2e-05,3.1823]
[1776356490307,46.91,74799.19,0.0,0.97924,2e-05,3.18575]
[1776356493330,46.9,74800.17,0.0,0.97928,2e-05,3.18091]
[1776356498368,46.9,74798.59,0.0,0.97926,2e-05,3.18319]
[1776356501387,46.9,74798.08,0.0,0.97926,2e-05,3.18356]
[1776356506423,46.89,74794.27,0.0,0.9792,2e-05,3.19044]
[1776356511458,46.89,74793.4,0.0,0.9792,2e-05,3.19094]
[1776356516497,46.88,74797.84,0.0,0.97928,2e-05,3.18009]
[1776356518511,46.88,74791.05,0.0,0.97917,2e-05,3.19401]
[1776356519517,46.88,74792.88,0.0,0.97921,2e-05,3.18981]
[1776356523547,46.88,74797.97,0.0,0.9793,2e-05,3.17781]
[1776356526567,46.87,74803.08,0.0,0.97939,2e-05,3.16614]
[1776356531603,46.87,74804.58,0.0,0.97943,2e-05,3.16166]
[1776356536638,46.86,74804.05,0.0,0.97943,2e-05,3.1615]
[1776356539659,46.86,74799.61,0.0,0.97936,2e-05,3.17011]
[1776356544699,46.85,74801.12,0.0,0.9794,2e-05,3.16523]
[1776356549729,46.85,74788.53,0.0,0.9792,2e-05,3.19089]
[1776356550736,46.85,74783.71,0.0,0.97912,2e-05,3.20088]
[1776356551743,46.85,74780.79,0.0,0.97909,2e-05,3.20433]
[1776356555786,46.84,74773.96,0.0,0.97898,2e-05,3.21762]
[1776356560805,46.84,74768.67,0.0,0.97891,2e-05,3.22727]
[1776356565843,46.83,74770.05,0.0,0.97894,2e-05,3.22263]
[1776356568864,46.83,74775.41,0.0,0.97904,2e-05,3.21019]
[1776356573899,46.82,74772.1,0.0,0.979,2e-05,3.2158]
[1776356576920,46.82,74764.84,0.0,0.97888,2e-05,3.2305]
[1776356578934,46.81,74757.3,0.0,0.97876,2e-05,3.24614]
[1776356579944,46.81,74753.59,0.0,0.9787,2e-05,3.25382]
[1776356581955,46.81,74747.78,0.0,0.9786,2e-05,3.26569]
[1776356582962,46.81,74739.01,0.0,0.97845,2e-05,3.28441]
[1776356583969,46.81,74737.5,0.0,0.97843,2e-05,3.28729]
[1776356585983,46.8,74731.48,0.0,0.97833,2e-05,3.29959]
[1776356590012,46.8,74724.04,0.0,0.97822,2e-05,3.31412]
[1776356592025,46.8,74718.89,0.0,0.97814,2e-05,3.32453]
[1776356594043,46.79,74712.7,0.0,0.97803,2e-05,3.33724]
[1776356595047,46.79,74708.83,0.0,0.97797,2e-05,3.34531]
[1776356597060,46.79,74704.2,0.0,0.9779,2e-05,3.35453]
[1776356599074,46.78,74698.45,0.0,0.9778,2e-05,3.36626]
[1776356601087,46.78,74693.07,0.0,0.97772,2e-05,3.37717]
[1776356602098,46.78,74685.57,0.0,0.97759,2e-05,3.39339]
[1776356603102,46.77,74684.62,0.0,0.97757,2e-05,3.39493]
[1776356607130,46.77,74691.36,0.0,0.97771,2e-05,3.37754]
[1776356611158,46.77,74686.22,0.0,0.97764,2e-05,3.38677]
[1776356613174,46.77,74679.34,0.0,0.97751,2e-05,3.40252]
[1776356614182,46.77,74674.8,0.0,0.97743,2e-05,3.41285]
[1776356616196,46.77,74665.41,0.0,0.97726,2e-05,3.43425]
[1776356618210,46.77,74670.43,0.0,0.97734,2e-05,3.42304]
[1776356622238,46.77,74680.09,0.0,0.97752,2e-05,3.40165]
[1776356623245,46.77,74677.28,0.0,0.97746,2e-05,3.40808]
[1776356625259,46.77,74676.36,0.0,0.97745,2e-05,3.41034]
[1776356627277,46.77,74682.9,0.0,0.97756,2e-05,3.39584]
[1776356629288,46.77,74674.13,0.0,0.9774,2e-05,3.41579]
[1776356630308,46.77,74672.44,0.0,0.97737,2e-05,3.41968]
[1776356632309,46.77,74661.4,0.0,0.97717,2e-05,3.44479]
[1776356633317,46.77,74659.14,0.0,0.97713,2e-05,3.44995]
[1776356638351,46.77,74659.74,0.0,0.97714,2e-05,3.44872]
[1776356642394,46.77,74652.02,0.0,0.977,2e-05,3.46635]
[1776356643396,46.77,74646.42,0.0,0.97689,2e-05,3.47912]
[1776356644403,46.77,74645.91,0.0,0.97689,2e-05,3.48026]
[1776356647432,46.77,74631.71,0.0,0.97662,2e-05,3.51276]
[1776356648439,46.77,74619.77,0.0,0.97641,2e-05,3.53861]
[1776356651461,46.76,74611.09,0.0,0.97627,2e-05,3.55701]
[1776356652467,46.76,74610.46,0.0,0.97625,2e-05,3.55832]
[1776356655497,46.76,74615.74,0.0,0.97636,2e-05,3.54562]
[1776356660531,46.75,74613.23,0.0,0.97633,2e-05,3.5486]
[1776356663555,46.75,74606.75,0.0,0.97621,2e-05,3.56324]
[1776356668588,46.75,74611.76,0.0,0.97632,2e-05,3.55079]
[1776356671611,46.74,74617.04,0.0,0.97643,2e-05,3.53584]
[1776356675646,46.74,74626.17,0.0,0.97661,2e-05,3.51421]
[1776356676654,46.74,74636.13,0.0,0.97679,2e-05,3.49122]
[1776356677678,46.74,74637.49,0.0,0.97682,2e-05,3.48805]
[1776356682708,46.74,74642.22,0.0,0.97691,2e-05,3.47704]
[1776356686727,46.74,74651.12,0.0,0.97707,2e-05,3.45669]
[1776356687734,46.74,74653.19,0.0,0.97711,2e-05,3.45201]
[1776356691761,46.74,74656.6,0.0,0.97717,2e-05,3.44441]
[1776356696798,46.74,74658.77,0.0,0.97721,2e-05,3.43973]
[1776356701842,46.74,74656.63,0.0,0.97717,2e-05,3.44481]
[1776356703847,46.74,74661.72,0.0,0.97726,2e-05,3.43337]
[1776356705866,46.74,74665.44,0.0,0.97732,2e-05,3.42516]
[1776356706876,46.74,74677.67,0.0,0.97754,2e-05,3.39761]
[1776356707883,46.75,74687.6,0.0,0.97772,2e-05,3.37549]
[1776356708890,46.75,74691.63,0.0,0.97779,2e-05,3.36665]
[1776356710904,46.75,74696.3,0.0,0.97787,2e-05,3.35661]
[1776356715938,46.75,74682.78,0.0,0.97762,2e-05,3.3878]
[1776356716946,46.75,74685.86,0.0,0.97768,2e-05,3.38106]
[1776356719967,46.75,74690.29,0.0,0.97775,2e-05,3.3717]
[1776356721981,46.75,74695.61,0.0,0.97784,2e-05,3.36022]
[1776356722988,46.76,74697.16,0.0,0.97787,2e-05,3.35698]
[1776356728023,46.76,74698.08,0.0,0.97788,2e-05,3.35608]
[1776356733058,46.76,74705.41,0.0,0.97801,2e-05,3.33873]
[1776356734833,46.76,74709.14,0.0,0.97807,2e-05,3.33099]
[1776356739100,46.77,74715.32,0.0,0.97817,2e-05,3.3184]
[1776356743136,46.77,74703.62,0.0,0.97796,2e-05,3.34533]
[1776356744159,46.77,74692.57,0.0,0.97776,2e-05,3.37016]
[1776356745149,46.77,74692.57,0.0,0.97776,2e-05,3.37039]
[1776356746151,46.77,74691.95,0.0,0.97775,2e-05,3.37196]
[1776356751192,46.78,74686.35,0.0,0.97764,2e-05,3.38553]
[1776356753205,46.78,74692.53,0.0,0.97775,2e-05,3.37204]
[1776356756228,46.78,74696.11,0.0,0.97781,2e-05,3.3646]
[1776356760272,46.78,74703.13,0.0,0.97792,2e-05,3.34977]
[1776356762269,46.79,74707.22,0.0,0.97799,2e-05,3.34112]
[1776356764283,46.79,74716.65,0.0,0.97815,2e-05,3.32075]
[1776356767303,46.79,74722.43,0.0,0.97825,2e-05,3.30879]
[1776356772340,46.79,74716.77,0.0,0.97814,2e-05,3.3226]
[1776356774355,46.8,74710.62,0.0,0.97803,2e-05,3.33663]
[1776356779391,46.8,74715.23,0.0,0.9781,2e-05,3.32729]
[1776356780403,46.8,74697.11,0.0,0.97779,2e-05,3.36718]
[1776356781404,46.8,74678.71,0.0,0.97746,2e-05,3.40778]
[1776356782411,46.79,74675.6,0.0,0.97741,2e-05,3.41413]
[1776356783418,46.79,74667.95,0.0,0.97728,2e-05,3.43074]
[1776356784425,46.79,74658.9,0.0,0.97712,2e-05,3.45055]
[1776356785432,46.79,74655.08,0.0,0.97705,2e-05,3.45923]
[1776356788452,46.79,74650.78,0.0,0.97697,2e-05,3.46899]
[1776356793489,46.79,74655.93,0.0,0.97708,2e-05,3.45493]
[1776356794495,46.79,74660.78,0.0,0.97717,2e-05,3.44392]
[1776356796511,46.79,74660.15,0.0,0.97715,2e-05,3.44541]
[1776356798523,46.79,74651.79,0.0,0.977,2e-05,3.46443]
[1776356800538,46.79,74649.05,0.0,0.97695,2e-05,3.47063]
[1776356805581,46.79,74646.13,0.0,0.9769,2e-05,3.47721]
[1776356810609,46.79,74644.05,0.0,0.97686,2e-05,3.48184]
[1776356814637,46.79,74651.45,0.0,0.977,2e-05,3.46486]
[1776356815644,46.79,74653.9,0.0,0.97704,2e-05,3.45928]
[1776356816658,46.79,74660.67,0.0,0.97717,2e-05,3.44391]
[1776356817668,46.79,74662.65,0.0,0.9772,2e-05,3.43945]
[1776356822692,46.79,74659.55,0.0,0.97714,2e-05,3.44664]
[1776356825713,46.79,74669.14,0.0,0.97732,2e-05,3.42503]
[1776356826722,46.79,74672.15,0.0,0.97737,2e-05,3.4183]
[1776356829741,46.79,74673.93,0.0,0.9774,2e-05,3.41453]
[1776356834777,46.79,74671.11,0.0,0.97735,2e-05,3.4213]
[1776356838806,46.79,74678.85,0.0,0.97749,2e-05,3.40421]
[1776356840819,46.79,74682.97,0.0,0.97756,2e-05,3.39519]
[1776356843848,46.79,74674.39,0.0,0.9774,2e-05,3.41483]
[1776356846870,46.8,74669.64,0.0,0.97731,2e-05,3.42582]
[1776356851906,46.8,74674.35,0.0,0.97741,2e-05,3.41333]
[1776356856941,46.8,74677.93,0.0,0.97747,2e-05,3.40572]
[1776356861978,46.8,74676.3,0.0,0.97744,2e-05,3.40984]
[1776356867011,46.8,74673.87,0.0,0.97739,2e-05,3.41574]
[1776356872046,46.8,74680.17,0.0,0.9775,2e-05,3.402]
[1776356873053,46.8,74685.73,0.0,0.9776,2e-05,3.38964]
[1776356875072,46.8,74686.5,0.0,0.97761,2e-05,3.38817]
[1776356880115,46.81,74687.14,0.0,0.97762,2e-05,3.38738]
[1776356884134,46.81,74692.36,0.0,0.97771,2e-05,3.37624]
[1776356885935,46.81,74703.5,0.0,0.9779,2e-05,3.35175]
[1776356889170,46.81,74709.68,0.0,0.97801,2e-05,3.3386]
[1776356891182,46.81,74713.74,0.0,0.97807,2e-05,3.33003]
[1776356896006,46.82,74708.34,0.0,0.97797,2e-05,3.343]
[1776356901255,46.82,74712.98,0.0,0.97805,2e-05,3.33373]
[1776356906288,46.82,74712.29,0.0,0.97802,2e-05,3.33632]
[1776356911327,46.83,74711.91,0.0,0.97802,2e-05,3.33624]
[1776356916363,46.83,74708.35,0.0,0.97795,2e-05,3.34515]
[1776356919380,46.83,74715.47,0.0,0.97807,2e-05,3.32981]
[1776356921395,46.84,74716.4,0.0,0.97808,2e-05,3.32841]
[1776356927435,46.84,74713.1,0.0,0.97802,2e-05,3.33706]
[1776356932469,46.84,74711.22,0.0,0.97797,2e-05,3.34231]
[1776356934495,46.85,74698.76,0.0,0.97775,2e-05,3.37041]
[1776356936498,46.85,74694.45,0.0,0.97767,2e-05,3.3804]
[1776356938515,46.85,74695.83,0.0,0.97769,2e-05,3.37762]
[1776356943551,46.85,74687.28,0.0,0.97753,2e-05,3.39747]
[1776356947577,46.85,74687.26,0.0,0.97753,2e-05,3.3979]
[1776356952613,46.85,74693.76,0.0,0.97764,2e-05,3.38381]
[1776356955634,46.85,74693.46,0.0,0.97764,2e-05,3.38483]
[1776356960714,46.86,74688.29,0.0,0.97754,2e-05,3.39688]
[1776356961698,46.86,74637.84,0.0,0.97662,2e-05,3.51139]
[1776356962696,46.85,74637.84,0.0,0.97662,2e-05,3.51067]
[1776356963704,46.85,74635.81,0.0,0.97659,2e-05,3.51452]
[1776356967728,46.84,74628.01,0.0,0.97647,2e-05,3.52917]
[1776356968735,46.84,74619.49,0.0,0.97632,2e-05,3.54802]
[1776356969741,46.84,74617.41,0.0,0.97628,2e-05,3.5527]
[1776356974780,46.83,74618.91,0.0,0.97633,2e-05,3.54631]
[1776356979816,46.83,74619.57,0.0,0.97635,2e-05,3.54414]
[1776356984850,46.83,74619.81,0.0,0.97636,2e-05,3.54303]
[1776356988878,46.83,74607.27,0.0,0.97613,2e-05,3.57168]
[1776356989907,46.83,74604.48,0.0,0.97608,2e-05,3.57786]
[1776356991902,46.83,74599.25,0.0,0.97598,2e-05,3.58969]
[1776356995927,46.82,74596.86,0.0,0.97594,2e-05,3.59446]
[1776357000962,46.82,74595.34,0.0,0.97592,2e-05,3.59712]
[1776357001982,46.82,74602.44,0.0,0.97605,2e-05,3.58029]
[1776357003005,46.82,74611.77,0.0,0.97623,2e-05,3.55857]
[1776357003997,46.82,74617.46,0.0,0.97634,2e-05,3.54517]
[1776357005036,46.82,74620.08,0.0,0.97639,2e-05,3.53881]
[1776357009022,46.82,74620.32,0.0,0.9764,2e-05,3.53765]
[1776357012046,46.81,74627.99,0.0,0.97655,2e-05,3.51967]
[1776357015065,46.81,74635.33,0.0,0.97668,2e-05,3.50262]
[1776357020101,46.81,74642.1,0.0,0.97681,2e-05,3.48691]
[1776357025136,46.81,74650.48,0.0,0.97696,2e-05,3.46771]
[1776357026141,46.81,74656.91,0.0,0.97708,2e-05,3.4531]
[1776357030174,46.81,74646.63,0.0,0.97689,2e-05,3.47656]
[1776357035208,46.81,74644.15,0.0,0.97686,2e-05,3.47989]
[1776357038229,46.81,74635.48,0.0,0.9767,2e-05,3.49963]
[1776357043264,46.81,74634.22,0.0,0.97668,2e-05,3.50223]
[1776357045278,46.81,74627.26,0.0,0.97655,2e-05,3.51808]
[1776357047292,46.81,74613.62,0.0,0.9763,2e-05,3.54937]
[1776357050314,46.81,74608.58,0.0,0.97621,2e-05,3.56062]
[1776357052329,46.81,74597.36,0.0,0.976,2e-05,3.58642]
[1776357057368,46.8,74597.04,0.0,0.976,2e-05,3.5862]
[1776357059380,46.8,74593.94,0.0,0.97595,2e-05,3.59302]
[1776357061398,46.8,74609.84,0.0,0.97625,2e-05,3.55551]
[1776357062413,46.8,74609.84,0.0,0.97625,2e-05,3.55535]
[1776357065424,46.8,74616.52,0.0,0.97638,2e-05,3.53944]
[1776357067282,46.8,74622.1,0.0,0.97649,2e-05,3.52632]
[1776357068445,46.8,74630.07,0.0,0.97664,2e-05,3.50789]
[1776357069452,46.8,74635.63,0.0,0.97674,2e-05,3.49507]
[1776357070460,46.8,74643.82,0.0,0.97689,2e-05,3.47631]
[1776357071468,46.8,74635.5,0.0,0.97674,2e-05,3.4953]
[1776357072476,46.8,74627.77,0.0,0.9766,2e-05,3.51298]
[1776357074487,46.8,74622.71,0.0,0.9765,2e-05,3.52445]
[1776357077372,46.8,74614.67,0.0,0.97635,2e-05,3.54272]
[1776357078516,46.8,74605.15,0.0,0.97618,2e-05,3.56466]
[1776357079522,46.79,74596.01,0.0,0.97601,2e-05,3.58579]
[1776357080529,46.79,74590.83,0.0,0.97591,2e-05,3.59769]
[1776357082543,46.79,74585.79,0.0,0.97582,2e-05,3.60907]
[1776357087577,46.79,74580.4,0.0,0.97572,2e-05,3.62055]
[1776357088585,46.79,74577.52,0.0,0.97567,2e-05,3.62707]
[1776357090602,46.79,74574.54,0.0,0.97562,2e-05,3.63355]
[1776357094628,46.78,74591.76,0.0,0.97597,2e-05,3.58967]
[1776357095636,46.78,74591.76,0.0,0.97597,2e-05,3.58944]
[1776357096644,46.78,74595.71,0.0,0.97605,2e-05,3.57999]
[1776357098665,46.78,74586.5,0.0,0.97588,2e-05,3.60116]
[1776357099671,46.78,74584.42,0.0,0.97584,2e-05,3.60581]
[1776357100682,46.78,74590.18,0.0,0.97595,2e-05,3.59206]
[1776357102701,46.78,74590.5,0.0,0.97596,2e-05,3.59087]
[1776357106722,46.77,74595.9,0.0,0.97607,2e-05,3.57737]
[1776357108737,46.77,74601.66,0.0,0.97618,2e-05,3.56354]
[1776357113771,46.77,74600.06,0.0,0.97616,2e-05,3.56635]
[1776357118808,46.77,74605.11,0.0,0.97626,2e-05,3.55366]
[1776357123850,46.76,74604.24,0.0,0.97625,2e-05,3.5548]
[1776357124851,46.76,74610.38,0.0,0.97637,2e-05,3.54037]
[1776357125857,46.76,74614.12,0.0,0.97644,2e-05,3.53156]
[1776357127870,46.76,74621.58,0.0,0.97658,2e-05,3.51406]
[1776357128878,46.76,74621.41,0.0,0.97658,2e-05,3.51435]
[1776357129884,46.76,74616.09,0.0,0.97648,2e-05,3.52652]
[1776357130893,46.76,74605.31,0.0,0.97628,2e-05,3.55137]
[1776357131899,46.76,74600.53,0.0,0.97619,2e-05,3.56232]
[1776357132906,46.76,74594.58,0.0,0.97608,2e-05,3.576]
[1776357133912,46.76,74592.84,0.0,0.97605,2e-05,3.57985]
[1776357135930,46.75,74588.84,0.0,0.97598,2e-05,3.58852]
[1776357137941,46.75,74594.4,0.0,0.97609,2e-05,3.57508]
[1776357139955,46.75,74602.32,0.0,0.97624,2e-05,3.55623]
[1776357143986,46.75,74596.46,0.0,0.97613,2e-05,3.56916]
[1776357145998,46.75,74589.6,0.0,0.97601,2e-05,3.58475]
[1776357151036,46.74,74591.23,0.0,0.97606,2e-05,3.57753]
[1776357153050,46.74,74596.22,0.0,0.97616,2e-05,3.56549]
[1776357157077,46.74,74601.97,0.0,0.97627,2e-05,3.55139]
[1776357162113,46.74,74600.04,0.0,0.97624,2e-05,3.55512]
[1776357165138,46.74,74604.92,0.0,0.97634,2e-05,3.5433]
[1776357166143,46.74,74623.03,0.0,0.97668,2e-05,3.50138]
[1776357167149,46.74,74616.66,0.0,0.97656,2e-05,3.51596]
[1776357172185,46.73,74613.83,0.0,0.97651,2e-05,3.52194]
[1776357173192,46.73,74608.98,0.0,0.97642,2e-05,3.53302]
[1776357176213,46.73,74600.05,0.0,0.97626,2e-05,3.55328]
[1776357177220,46.73,74593.62,0.0,0.97614,2e-05,3.56806]
[1776357182255,46.73,74593.65,0.0,0.97615,2e-05,3.56705]
[1776357185287,46.73,74583.8,0.0,0.97596,2e-05,3.58949]
[1776357186304,46.72,74583.8,0.0,0.97597,2e-05,3.58926]
[1776357188320,46.72,74520.69,0.0,0.97474,2e-05,3.73926]
[1776357190393,46.72,74527.49,0.0,0.97487,2e-05,3.72284]
[1776357191372,46.72,74527.49,0.0,0.97487,2e-05,3.72302]
[1776357192385,46.72,74533.11,0.0,0.97498,2e-05,3.7095]
[1776357193498,46.72,74527.47,0.0,0.97487,2e-05,3.72307]
[1776357195405,46.72,74535.03,0.0,0.97503,2e-05,3.70395]
[1776357196411,46.72,74542.61,0.0,0.97518,2e-05,3.68497]
[1776357197418,46.72,74532.15,0.0,0.97498,2e-05,3.70962]
[1776357198425,46.72,74525.3,0.0,0.97485,2e-05,3.72567]
[1776357199432,46.71,74520.01,0.0,0.97475,2e-05,3.73797]
[1776357203462,46.71,74502.69,0.0,0.97442,2e-05,3.77806]
[1776357204469,46.71,74492.21,0.0,0.97421,2e-05,3.80308]
[1776357208496,46.7,74497.32,0.0,0.97433,2e-05,3.78832]
[1776357210510,46.69,74507.56,0.0,0.97455,2e-05,3.76232]
[1776357213530,46.69,74497.75,0.0,0.97438,2e-05,3.7823]
[1776357215577,46.69,74502.47,0.0,0.97448,2e-05,3.76976]
[1776357217570,46.68,74485.88,0.0,0.97415,2e-05,3.80976]
[1776357218577,46.68,74474.66,0.0,0.97393,2e-05,3.83674]
[1776357220592,46.66,74466.04,0.0,0.97381,2e-05,3.85084]
[1776357221601,46.64,74457.6,0.0,0.97369,2e-05,3.86497]
[1776357225635,46.59,74447.77,0.0,0.9736,2e-05,3.87493]
[1776357226642,46.58,74439.06,0.0,0.97344,2e-05,3.89513]
[1776357228546,46.58,74423.47,0.0,0.97312,2e-05,3.93247]
[1776357229693,46.58,74396.03,0.0,0.97254,2e-05,4.00191]
[1776357231700,46.58,74359.33,0.0,0.97175,2e-05,4.09599]
[1776357232708,46.56,74341.61,0.0,0.9714,2e-05,4.1369]
[1776357233715,46.56,74339.97,0.0,0.97137,2e-05,4.1406]
[1776357235782,46.56,74351.86,0.0,0.97164,2e-05,4.10897]
[1776357236780,46.56,74362.66,0.0,0.97187,2e-05,4.08093]
[1776357237766,46.55,74356.8,0.0,0.97175,2e-05,4.09504]
[1776357238778,46.55,74333.16,0.0,0.97124,2e-05,4.15563]
[1776357239780,46.55,74333.16,0.0,0.97125,2e-05,4.15501]
[1776357241808,46.55,74340.35,0.0,0.97141,2e-05,4.13556]
[1776357242819,46.54,74357.56,0.0,0.9718,2e-05,4.09014]
[1776357243819,46.53,74369.42,0.0,0.9721,2e-05,4.05441]
[1776357244824,46.53,74368.07,0.0,0.97207,2e-05,4.05744]
[1776357249868,46.49,74336.82,0.0,0.97147,2e-05,4.12836]
[1776357250880,46.49,74336.82,0.0,0.97147,2e-05,4.12783]
[1776357251883,46.49,74349.54,0.0,0.97176,2e-05,4.09409]
[1776357252909,46.47,74363.96,0.0,0.97212,2e-05,4.05162]
[1776357253900,46.46,74370.17,0.0,0.97229,2e-05,4.03124]
[1776357254911,46.46,74371.04,0.0,0.97231,2e-05,4.02859]
[1776357255914,46.46,74377.45,0.0,0.97245,2e-05,4.01174]
[1776357256926,46.45,74381.24,0.0,0.97254,2e-05,4.0013]
[1776357257935,46.45,74370.87,0.0,0.97232,2e-05,4.0279]
[1776357258950,46.45,74348.77,0.0,0.97184,2e-05,4.08461]
[1776357259947,46.45,74348.77,0.0,0.97184,2e-05,4.08415]
[1776357260960,46.44,74351.98,0.0,0.97195,2e-05,4.07093]
[1776357261963,46.42,74346.58,0.0,0.97187,2e-05,4.08029]
[1776357264985,46.4,74356.01,0.0,0.97213,2e-05,4.05019]
[1776357265992,46.4,74377.06,0.0,0.97258,2e-05,3.99563]
[1776357266999,46.4,74397.6,0.0,0.97303,2e-05,3.94299]
[1776357268015,46.4,74411.82,0.0,0.97333,2e-05,3.90684]
[1776357269021,46.4,74412.6,0.0,0.97335,2e-05,3.9047]
[1776357270034,46.4,74406.68,0.0,0.97322,2e-05,3.91944]
[1776357271031,46.4,74401.81,0.0,0.97314,2e-05,3.92915]
[1776357272038,46.4,74395.68,0.0,0.97301,2e-05,3.94444]
[1776357273043,46.4,74396.55,0.0,0.97303,2e-05,3.94199]
[1776357274050,46.4,74390.19,0.0,0.9729,2e-05,3.95789]
[1776357275058,46.39,74377.99,0.0,0.97264,2e-05,3.98872]
[1776357276068,46.39,74375.46,0.0,0.97259,2e-05,3.99488]
[1776357277071,46.39,74368.16,0.0,0.97243,2e-05,4.01326]
[1776357278077,46.39,74365.25,0.0,0.97237,2e-05,4.02038]
[1776357280092,46.39,74352.82,0.0,0.97211,2e-05,4.05168]
[1776357281099,46.38,74351.58,0.0,0.97212,2e-05,4.05064]
[1776357282106,46.37,74360.34,0.0,0.97231,2e-05,4.0276]
[1776357283113,46.37,74359.92,0.0,0.9723,2e-05,4.0283]
[1776357284120,46.37,74370.94,0.0,0.97254,2e-05,3.99961]
[1776357285132,46.37,74376.91,0.0,0.97268,2e-05,3.984]
[1776357286135,46.37,74362.29,0.0,0.97237,2e-05,4.02081]
[1776357287142,46.37,74345.18,0.0,0.97199,2e-05,4.06501]
[1776357288152,46.37,74349.95,0.0,0.9721,2e-05,4.05221]
[1776357289180,46.37,74355.64,0.0,0.97223,2e-05,4.03708]
[1776357290164,46.36,74355.64,0.0,0.97223,2e-05,4.03668]
[1776357293186,46.36,74348.96,0.0,0.9721,2e-05,4.05273]
[1776357298220,46.35,74347.43,0.0,0.97208,2e-05,4.05462]
[1776357303299,46.35,74348.58,0.0,0.97213,2e-05,4.0491]
[1776357305313,46.34,74330.76,0.0,0.97174,2e-05,4.09451]
[1776357306333,46.34,74321.73,0.0,0.97155,2e-05,4.11759]
[1776357308347,46.34,74315.6,0.0,0.97141,2e-05,4.13314]
[1776357311359,46.33,74312.38,0.0,0.97136,2e-05,4.13935]
[1776357315407,46.33,74300.44,0.0,0.9711,2e-05,4.16967]
[1776357316416,46.32,74275.49,0.0,0.97055,2e-05,4.23486]
[1776357317414,46.32,74275.49,0.0,0.97055,2e-05,4.23416]
[1776357318420,46.3,74263.18,0.0,0.97033,2e-05,4.25979]
[1776357319427,46.25,74267.94,0.0,0.97057,2e-05,4.23186]
[1776357321455,46.21,74260.04,0.0,0.97051,2e-05,4.23836]
[1776357323482,46.18,74252.31,0.0,0.9704,2e-05,4.25101]
[1776357326489,46.17,74262.9,0.0,0.97066,2e-05,4.2204]
[1776357327497,46.17,74270.23,0.0,0.97084,2e-05,4.20011]
[1776357328503,46.17,74274.32,0.0,0.97093,2e-05,4.18856]
[1776357329511,46.17,74292.31,0.0,0.97135,2e-05,4.14021]
[1776357330517,46.17,74292.31,0.0,0.97135,2e-05,4.13963]
[1776357331527,46.16,74298.92,0.0,0.97152,2e-05,4.11918]
[1776357332531,46.16,74301.76,0.0,0.97159,2e-05,4.11119]
[1776357333540,46.16,74307.36,0.0,0.97172,2e-05,4.09599]
[1776357335552,46.16,74300.01,0.0,0.97156,2e-05,4.1143]
[1776357336558,46.16,74305.61,0.0,0.97169,2e-05,4.09907]
[1776357338575,46.15,74291.19,0.0,0.97138,2e-05,4.136]
[1776357339581,46.15,74283.14,0.0,0.9712,2e-05,4.15673]
[1776357340588,46.15,74272.59,0.0,0.97097,2e-05,4.18416]
[1776357341595,46.15,74272.12,0.0,0.97096,2e-05,4.18476]
[1776357342602,46.15,74279.35,0.0,0.97113,2e-05,4.16489]
[1776357343609,46.14,74284.5,0.0,0.97125,2e-05,4.15063]
[1776357344616,46.14,74289.91,0.0,0.97138,2e-05,4.13574]
[1776357345624,46.14,74290.34,0.0,0.97139,2e-05,4.13404]
[1776357346643,46.14,74284.51,0.0,0.97126,2e-05,4.1489]
[1776357348652,46.13,74306.94,0.0,0.97178,2e-05,4.08869]
[1776357349659,46.13,74310.2,0.0,0.97185,2e-05,4.07969]
[1776357354700,46.11,74313.01,0.0,0.97197,2e-05,4.06577]
[1776357358726,46.09,74319.5,0.0,0.97216,2e-05,4.04301]
[1776357360741,46.09,74325.87,0.0,0.9723,2e-05,4.02604]
[1776357361745,46.08,74342.29,0.0,0.9727,2e-05,3.97899]
[1776357362761,46.08,74361.15,0.0,0.9731,2e-05,3.9304]
[1776357363772,46.08,74375.98,0.0,0.97342,2e-05,3.89275]
[1776357364770,46.07,74375.98,0.0,0.97342,2e-05,3.8923]
[1776357365783,46.07,74381.66,0.0,0.97354,2e-05,3.87779]
[1776357366798,46.07,74385.9,0.0,0.97363,2e-05,3.86697]
[1776357367815,46.07,74414.52,0.0,0.97423,2e-05,3.79543]
[1776357369856,46.07,74426.69,0.0,0.97448,2e-05,3.76511]
[1776357370831,46.07,74426.69,0.0,0.97448,2e-05,3.76519]
[1776357371836,46.07,74414.89,0.0,0.97424,2e-05,3.79447]
[1776357372864,46.07,74410.83,0.0,0.97415,2e-05,3.80458]
[1776357376879,46.07,74417.26,0.0,0.97428,2e-05,3.78864]
[1776357379929,46.07,74404.45,0.0,0.97402,2e-05,3.82054]
[1776357381954,46.07,74405.47,0.0,0.97404,2e-05,3.81791]
[1776357383969,46.07,74421.58,0.0,0.97437,2e-05,3.77784]
[1776357384980,46.07,74430.29,0.0,0.97455,2e-05,3.75637]
[1776357385983,46.07,74433.46,0.0,0.97461,2e-05,3.74863]
[1776357391024,46.08,74434.06,0.0,0.97464,2e-05,3.74519]
[1776357393040,46.08,74439.15,0.0,0.97474,2e-05,3.73285]
[1776357394046,46.08,74445.14,0.0,0.97486,2e-05,3.71829]
[1776357395054,46.08,74446.93,0.0,0.9749,2e-05,3.71404]
[1776357397069,46.08,74447.99,0.0,0.97491,2e-05,3.71175]
[1776357401096,46.07,74453.24,0.0,0.97503,2e-05,3.69791]
[1776357402103,46.07,74453.33,0.0,0.97503,2e-05,3.69733]
[1776357404117,46.07,74438.79,0.0,0.97474,2e-05,3.73322]
[1776357405141,46.07,74438.79,0.0,0.97474,2e-05,3.73338]
[1776357406132,46.07,74431.81,0.0,0.9746,2e-05,3.75011]
[1776357407139,46.07,74425.15,0.0,0.97446,2e-05,3.76692]
[1776357408146,46.07,74425.46,0.0,0.97447,2e-05,3.76624]
[1776357413181,46.08,74424.94,0.0,0.97445,2e-05,3.76795]
[1776357415194,46.08,74419.22,0.0,0.97433,2e-05,3.78221]
[1776357416202,46.08,74412.24,0.0,0.97419,2e-05,3.79954]
[1776357419225,46.08,74406.38,0.0,0.97407,2e-05,3.81414]
[1776357421238,46.08,74412.62,0.0,0.9742,2e-05,3.79863]
[1776357425272,46.08,74420.97,0.0,0.97437,2e-05,3.77807]
[1776357426279,46.08,74414.92,0.0,0.97424,2e-05,3.79308]
[1776357429317,46.08,74385.38,0.0,0.97363,2e-05,3.86692]
[1776357431317,46.08,74360.31,0.0,0.9731,2e-05,3.93008]
[1776357432323,46.08,74353.47,0.0,0.97296,2e-05,3.94754]
[1776357433330,46.08,74359.17,0.0,0.97308,2e-05,3.93273]
[1776357434338,46.07,74364.21,0.0,0.97319,2e-05,3.91967]
[1776357435343,46.07,74369.29,0.0,0.9733,2e-05,3.90656]
[1776357436350,46.07,74379.01,0.0,0.97351,2e-05,3.88163]
[1776357437362,46.07,74388.69,0.0,0.97371,2e-05,3.85725]
[1776357438371,46.07,74397.76,0.0,0.9739,2e-05,3.83442]
[1776357439379,46.07,74405.35,0.0,0.97406,2e-05,3.81541]
[1776357440387,46.07,74413.17,0.0,0.97422,2e-05,3.79594]
[1776357441389,46.07,74414.73,0.0,0.97425,2e-05,3.79208]
[1776357446424,46.07,74410.39,0.0,0.97416,2e-05,3.80298]
[1776357447430,46.07,74407.28,0.0,0.9741,2e-05,3.81071]
[1776357449457,46.07,74413.81,0.0,0.97423,2e-05,3.79446]
[1776357451459,46.07,74421.51,0.0,0.9744,2e-05,3.77307]
[1776357456496,46.07,74425.22,0.0,0.97448,2e-05,3.76413]
[1776357458509,46.07,74419.94,0.0,0.97437,2e-05,3.7773]
[1776357463543,46.08,74424.04,0.0,0.97445,2e-05,3.76754]
[1776357466566,46.08,74416.32,0.0,0.97429,2e-05,3.78689]
[1776357468578,46.08,74422.98,0.0,0.97443,2e-05,3.77054]
[1776357470600,46.08,74417.89,0.0,0.97432,2e-05,3.78339]
[1776357471606,46.08,74399.13,0.0,0.97393,2e-05,3.83015]
[1776357472614,46.08,74390.62,0.0,0.97375,2e-05,3.85146]
[1776357473621,46.08,74390.26,0.0,0.97375,2e-05,3.85236]
[1776357474627,46.08,74391.09,0.0,0.97376,2e-05,3.85023]
[1776357477653,46.08,74399.5,0.0,0.97394,2e-05,3.82901]
[1776357479663,46.08,74401.34,0.0,0.97398,2e-05,3.82435]
[1776357484697,46.08,74396.08,0.0,0.97387,2e-05,3.83747]
[1776357486712,46.08,74399.23,0.0,0.97394,2e-05,3.82949]
[1776357488729,46.08,74406.65,0.0,0.97409,2e-05,3.81095]
[1776357493760,46.08,74408.64,0.0,0.97413,2e-05,3.80606]
[1776357495775,46.08,74415.33,0.0,0.97427,2e-05,3.78948]
[1776357496782,46.08,74417.49,0.0,0.97431,2e-05,3.78418]
[1776357501834,46.08,74418.53,0.0,0.97433,2e-05,3.78186]
[1776357502826,46.08,74430.03,0.0,0.97457,2e-05,3.75353]
[1776357503833,46.08,74441.91,0.0,0.9748,2e-05,3.72455]
[1776357504838,46.08,74450.55,0.0,0.97498,2e-05,3.70362]
[1776357505847,46.08,74451.49,0.0,0.97499,2e-05,3.70153]
[1776357508869,46.08,74456.84,0.0,0.9751,2e-05,3.68911]
[1776357510920,46.08,74461.65,0.0,0.97519,2e-05,3.67788]
[1776357515926,46.09,74463.27,0.0,0.97523,2e-05,3.67281]
[1776357520961,46.09,74467.03,0.0,0.97529,2e-05,3.66495]
[1776357524990,46.09,74464.03,0.0,0.97522,2e-05,3.67318]
[1776357530027,46.1,74458.77,0.0,0.97511,2e-05,3.68701]
[1776357533048,46.1,74448.62,0.0,0.9749,2e-05,3.71227]
[1776357535069,46.1,74428.73,0.0,0.9745,2e-05,3.76122]
[1776357536067,46.1,74415.24,0.0,0.97422,2e-05,3.7948]
[1776357537075,46.1,74417.98,0.0,0.97428,2e-05,3.78802]
[1776357542110,46.1,74417.05,0.0,0.97426,2e-05,3.79043]
[1776357545136,46.1,74427.11,0.0,0.97446,2e-05,3.76559]
[1776357546142,46.1,74434.27,0.0,0.97461,2e-05,3.74801]
[1776357547149,46.1,74432.36,0.0,0.97457,2e-05,3.75279]
[1776357548154,46.1,74425.79,0.0,0.97443,2e-05,3.76906]
[1776357549162,46.1,74422.31,0.0,0.97436,2e-05,3.77771]
[1776357551175,46.1,74427.9,0.0,0.97448,2e-05,3.76399]
[1776357556210,46.1,74432.34,0.0,0.97456,2e-05,3.75336]
[1776357561244,46.1,74430.44,0.0,0.97452,2e-05,3.7584]
[1776357566282,46.11,74431.21,0.0,0.97453,2e-05,3.75692]
[1776357571316,46.11,74431.78,0.0,0.97456,2e-05,3.75358]
[1776357576357,46.11,74432.57,0.0,0.97457,2e-05,3.75206]
[1776357581389,46.11,74428.96,0.0,0.97449,2e-05,3.76137]
[1776357586430,46.11,74431.33,0.0,0.97454,2e-05,3.75598]
[1776357588440,46.11,74436.6,0.0,0.97464,2e-05,3.74322]
[1776357593475,46.11,74444.37,0.0,0.9748,2e-05,3.72474]
[1776357598511,46.12,74444.89,0.0,0.9748,2e-05,3.72415]
[1776357603548,46.12,74444.25,0.0,0.97478,2e-05,3.72641]
[1776357606571,46.12,74436.85,0.0,0.97463,2e-05,3.74494]
[1776357608582,46.12,74442.74,0.0,0.97475,2e-05,3.73071]
[1776357609587,46.12,74446.79,0.0,0.97483,2e-05,3.72093]
[1776357614622,46.12,74444.25,0.0,0.97477,2e-05,3.72785]
[1776357617645,46.12,74438.57,0.0,0.97465,2e-05,3.74212]
[1776357622677,46.13,74443.37,0.0,0.97475,2e-05,3.73082]
[1776357623691,46.13,74456.24,0.0,0.975,2e-05,3.69952]
[1776357624709,46.13,74456.24,0.0,0.975,2e-05,3.69967]
[1776357626712,46.13,74449.6,0.0,0.97487,2e-05,3.71618]
[1776357628812,46.13,74447.82,0.0,0.97483,2e-05,3.72079]
[1776357629768,46.13,74460.4,0.0,0.97508,2e-05,3.6904]
[1776357630777,46.13,74467.29,0.0,0.97522,2e-05,3.67388]
[1776357631780,46.13,74470.34,0.0,0.97529,2e-05,3.6644]
[1776357636821,46.13,74469.87,0.0,0.97527,2e-05,3.66668]
[1776357640885,46.14,74476.65,0.0,0.9754,2e-05,3.65124]
[1776357641869,46.14,74476.65,0.0,0.9754,2e-05,3.6515]
[1776357642875,46.14,74469.86,0.0,0.97526,2e-05,3.66814]
[1776357643881,46.14,74462.99,0.0,0.97512,2e-05,3.68499]
[1776357644890,46.14,74462.95,0.0,0.97512,2e-05,3.68528]
[1776357649926,46.14,74464.15,0.0,0.97513,2e-05,3.68331]
[1776357654959,46.15,74462.13,0.0,0.97509,2e-05,3.68918]
[1776357657980,46.15,74455.83,0.0,0.97496,2e-05,3.70507]
[1776357658986,46.15,74452.97,0.0,0.9749,2e-05,3.7122]
[1776357661018,46.15,74448.64,0.0,0.97481,2e-05,3.72307]
[1776357663023,46.15,74441.11,0.0,0.97465,2e-05,3.74177]
[1776357664029,46.15,74441.69,0.0,0.97466,2e-05,3.74045]
[1776357669067,46.15,74447.39,0.0,0.97478,2e-05,3.72703]
[1776357671078,46.15,74444.46,0.0,0.97471,2e-05,3.73447]
[1776357672087,46.16,74435.55,0.0,0.97453,2e-05,3.75646]
[1776357673097,46.16,74432.86,0.0,0.97448,2e-05,3.76315]
[1776357674103,46.16,74442.13,0.0,0.97466,2e-05,3.74043]
[1776357676119,46.16,74443.86,0.0,0.9747,2e-05,3.73637]
[1776357681153,46.16,74440.81,0.0,0.97463,2e-05,3.7443]
[1776357685181,46.16,74433.2,0.0,0.97448,2e-05,3.76334]
[1776357686189,46.16,74427.62,0.0,0.97436,2e-05,3.77715]
[1776357688202,46.16,74414.96,0.0,0.9741,2e-05,3.80857]
[1776357689210,46.16,74402.2,0.0,0.97384,2e-05,3.84036]
[1776357690215,46.16,74403.85,0.0,0.97387,2e-05,3.83616]
[1776357695254,46.16,74402.31,0.0,0.97386,2e-05,3.83729]
[1776357700301,46.16,74399.07,0.0,0.97379,2e-05,3.84501]
[1776357702305,46.16,74404.72,0.0,0.97391,2e-05,3.8307]
[1776357703313,46.16,74407.23,0.0,0.97397,2e-05,3.82437]
[1776357705364,46.16,74401.36,0.0,0.97384,2e-05,3.83892]
[1776357706335,46.15,74392.11,0.0,0.97365,2e-05,3.86202]
[1776357707342,46.15,74385.83,0.0,0.97352,2e-05,3.87755]
[1776357708349,46.15,74380.25,0.0,0.97341,2e-05,3.89163]
[1776357709356,46.15,74376.35,0.0,0.97332,2e-05,3.90132]
[1776357714393,46.15,74368.28,0.0,0.97316,2e-05,3.92064]
[1776357716407,46.15,74362.55,0.0,0.97304,2e-05,3.93472]
[1776357720436,46.15,74380.68,0.0,0.97343,2e-05,3.88802]
[1776357721442,46.15,74380.68,0.0,0.97344,2e-05,3.88782]
[1776357722450,46.14,74382.35,0.0,0.97347,2e-05,3.88327]
[1776357724469,46.14,74390.25,0.0,0.97364,2e-05,3.86308]
[1776357726479,46.14,74397.09,0.0,0.97379,2e-05,3.84569]
[1776357730506,46.14,74388.61,0.0,0.97361,2e-05,3.8665]
[1776357732532,46.14,74380.87,0.0,0.97345,2e-05,3.8857]
[1776357734539,46.14,74372.62,0.0,0.97328,2e-05,3.90619]
[1776357736562,46.14,74366.87,0.0,0.97316,2e-05,3.92055]
[1776357737560,46.14,74351.86,0.0,0.97284,2e-05,3.95859]
[1776357738568,46.14,74344.12,0.0,0.97268,2e-05,3.9778]
[1776357740582,46.13,74351.14,0.0,0.97284,2e-05,3.95919]
[1776357742599,46.13,74358.81,0.0,0.97301,2e-05,3.93905]
[1776357746625,46.13,74364.5,0.0,0.97314,2e-05,3.9236]
[1776357748640,46.13,74370.88,0.0,0.97328,2e-05,3.90697]
[1776357749650,46.13,74376.2,0.0,0.97339,2e-05,3.8935]
[1776357750654,46.13,74384.13,0.0,0.97356,2e-05,3.87331]
[1776357751661,46.13,74393.42,0.0,0.97377,2e-05,3.84744]
[1776357752673,46.13,74396.94,0.0,0.97384,2e-05,3.83843]
[1776357757707,46.12,74395.45,0.0,0.97381,2e-05,3.84176]
[1776357762747,46.12,74392.98,0.0,0.97377,2e-05,3.84759]
[1776357765765,46.12,74398.4,0.0,0.97388,2e-05,3.83376]
[1776357770811,46.12,74415.28,0.0,0.97423,2e-05,3.79146]
[1776357775839,46.12,74410.28,0.0,0.97413,2e-05,3.80398]
[1776357780874,46.12,74414.45,0.0,0.97421,2e-05,3.79368]
[1776357782889,46.12,74420.16,0.0,0.97433,2e-05,3.77957]
[1776357783896,46.12,74422.57,0.0,0.97438,2e-05,3.77366]
[1776357786919,46.12,74425.6,0.0,0.97444,2e-05,3.76637]
[1776357791959,46.12,74412.94,0.0,0.97418,2e-05,3.79809]
[1776357793972,46.12,74412.07,0.0,0.97416,2e-05,3.80032]
[1776357799009,46.12,74411.95,0.0,0.97416,2e-05,3.80073]
[1776357803035,46.12,74415.24,0.0,0.97422,2e-05,3.79267]
[1776357805048,46.13,74403.33,0.0,0.97398,2e-05,3.82242]
[1776357807062,46.13,74400.33,0.0,0.97391,2e-05,3.82988]
[1776357812097,46.12,74399.25,0.0,0.97391,2e-05,3.83014]
[1776357814112,46.12,74398.17,0.0,0.97388,2e-05,3.83277]
[1776357819151,46.12,74412.22,0.0,0.97418,2e-05,3.79762]
[1776357820159,46.12,74419.61,0.0,0.97433,2e-05,3.77934]
[1776357821170,46.12,74416.63,0.0,0.97427,2e-05,3.78678]
[1776357823237,46.12,74399.61,0.0,0.97391,2e-05,3.82921]
[1776357824193,46.12,74388.91,0.0,0.97369,2e-05,3.85599]
[1776357825200,46.12,74387.74,0.0,0.97367,2e-05,3.85885]
[1776357828220,46.12,74382.66,0.0,0.97356,2e-05,3.87138]
[1776357831241,46.12,74379.02,0.0,0.97349,2e-05,3.88024]
[1776357834263,46.12,74376.57,0.0,0.97344,2e-05,3.88603]
[1776357839297,46.12,74380.21,0.0,0.97352,2e-05,3.87617]
[1776357841311,46.12,74384.26,0.0,0.97361,2e-05,3.86575]
[1776357843326,46.12,74389.55,0.0,0.97372,2e-05,3.85224]
[1776357847366,46.12,74377.37,0.0,0.97347,2e-05,3.88249]
[1776357848374,46.12,74370.08,0.0,0.97332,2e-05,3.90077]
[1776357849381,46.12,74371.15,0.0,0.97334,2e-05,3.89788]
[1776357850385,46.11,74377.83,0.0,0.97348,2e-05,3.88082]
[1776357851400,46.11,74384.51,0.0,0.97363,2e-05,3.86384]
[1776357852400,46.11,74388.44,0.0,0.97371,2e-05,3.85383]
[1776357856428,46.11,74382.22,0.0,0.97358,2e-05,3.86905]
[1776357857435,46.11,74376.85,0.0,0.97347,2e-05,3.88245]
[1776357858443,46.11,74376.9,0.0,0.97347,2e-05,3.88216]
[1776357862469,46.11,74387.35,0.0,0.9737,2e-05,3.85522]
[1776357864484,46.11,74388.27,0.0,0.97372,2e-05,3.85266]
[1776357866500,46.11,74382.38,0.0,0.9736,2e-05,3.8672]
[1776357871533,46.11,74380.82,0.0,0.97359,2e-05,3.86799]
[1776357876573,46.1,74381.09,0.0,0.9736,2e-05,3.8665]
[1776357881603,46.1,74381.25,0.0,0.97361,2e-05,3.86533]
[1776357886638,46.1,74383.46,0.0,0.97366,2e-05,3.859]
[1776357891675,46.1,74383.81,0.0,0.97367,2e-05,3.85739]
[1776357896711,46.09,74381.39,0.0,0.97363,2e-05,3.86273]
[1776357901747,46.09,74373.93,0.0,0.97348,2e-05,3.88073]
[1776357904773,46.09,74392.55,0.0,0.97387,2e-05,3.83339]
[1776357905778,46.09,74403.79,0.0,0.97411,2e-05,3.80519]
[1776357910815,46.09,74401.84,0.0,0.97407,2e-05,3.80982]
[1776357913840,46.09,74408.85,0.0,0.97421,2e-05,3.7923]
[1776357918876,46.09,74405.49,0.0,0.97415,2e-05,3.80055]
[1776357923912,46.09,74405.59,0.0,0.97415,2e-05,3.80022]
[1776357925927,46.09,74399.46,0.0,0.97402,2e-05,3.81542]
[1776357927939,46.09,74390.77,0.0,0.97384,2e-05,3.83701]
[1776357929952,46.09,74384.21,0.0,0.97371,2e-05,3.85325]
[1776357934988,46.08,74382.49,0.0,0.97369,2e-05,3.85464]
[1776357937018,46.08,74388.8,0.0,0.97383,2e-05,3.83861]
[1776357939027,46.08,74403.5,0.0,0.97413,2e-05,3.80183]
[1776357940041,46.08,74409.14,0.0,0.97425,2e-05,3.78782]
[1776357945069,46.08,74407.75,0.0,0.97422,2e-05,3.79132]
[1776357946075,46.08,74400.7,0.0,0.97407,2e-05,3.80883]
[1776357947083,46.08,74395.34,0.0,0.97396,2e-05,3.82215]
[1776357949101,46.08,74389.97,0.0,0.97385,2e-05,3.83546]
[1776357950106,46.08,74383.06,0.0,0.97371,2e-05,3.85269]
[1776357951112,46.08,74373.91,0.0,0.97352,2e-05,3.87559]
[1776357956147,46.08,74370.86,0.0,0.97346,2e-05,3.88252]
[1776357961192,46.08,74371.49,0.0,0.97348,2e-05,3.88014]
[1776357962198,46.08,74357.6,0.0,0.97319,2e-05,3.91518]
[1776357963205,46.07,74346.98,0.0,0.97296,2e-05,3.94203]
[1776357964211,46.07,74346.78,0.0,0.97296,2e-05,3.94228]
[1776357966226,46.07,74338.6,0.0,0.97279,2e-05,3.96268]
[1776357968240,46.07,74333.02,0.0,0.97267,2e-05,3.97641]
[1776357969247,46.07,74323.28,0.0,0.97246,2e-05,4.00186]
[1776357970254,46.07,74320.35,0.0,0.97239,2e-05,4.00972]
[1776357972270,46.07,74317.98,0.0,0.97234,2e-05,4.01573]
[1776357976307,46.07,74325.67,0.0,0.97252,2e-05,3.99428]
[1776357978316,46.06,74327.08,0.0,0.97256,2e-05,3.98994]
[1776357983359,46.06,74337.43,0.0,0.9728,2e-05,3.96159]
[1776357984366,46.06,74339.81,0.0,0.97285,2e-05,3.95518]
[1776357985392,46.06,74345.2,0.0,0.97297,2e-05,3.94109]
[1776357986380,46.06,74358.0,0.0,0.97324,2e-05,3.9082]
[1776357987391,46.06,74368.45,0.0,0.97347,2e-05,3.8815]
[1776357988393,46.06,74381.32,0.0,0.97374,2e-05,3.8489]
[1776357989402,46.05,74378.37,0.0,0.97368,2e-05,3.8562]
[1776357993432,46.05,74386.38,0.0,0.97386,2e-05,3.83324]
[1776357994441,46.05,74400.42,0.0,0.97416,2e-05,3.79812]
[1776357995442,46.05,74399.73,0.0,0.97414,2e-05,3.79981]
[1776358000483,46.05,74396.15,0.0,0.97407,2e-05,3.8086]
[1776358005517,46.05,74416.23,0.0,0.97448,2e-05,3.75867]
[1776358006523,46.05,74419.35,0.0,0.97455,2e-05,3.75104]
[1776358008537,46.05,74422.25,0.0,0.9746,2e-05,3.74406]
[1776358011568,46.05,74413.52,0.0,0.97442,2e-05,3.76586]
[1776358012582,46.05,74406.64,0.0,0.97428,2e-05,3.78295]
[1776358013585,46.05,74406.16,0.0,0.97427,2e-05,3.78416]
[1776358016606,46.05,74397.66,0.0,0.9741,2e-05,3.80533]
[1776358018620,46.05,74400.05,0.0,0.97415,2e-05,3.79935]
[1776358019627,46.05,74404.15,0.0,0.97423,2e-05,3.78916]
[1776358021666,46.05,74409.31,0.0,0.97434,2e-05,3.77642]
[1776358022648,46.05,74418.85,0.0,0.97453,2e-05,3.75289]
[1776358023656,46.05,74419.86,0.0,0.97455,2e-05,3.75048]
[1776358025670,46.06,74421.35,0.0,0.97458,2e-05,3.74701]
[1776358030703,46.06,74416.8,0.0,0.97448,2e-05,3.75872]
[1776358031711,46.06,74410.44,0.0,0.97435,2e-05,3.77453]
[1776358032730,46.06,74411.03,0.0,0.97436,2e-05,3.77314]
[1776358037760,46.06,74410.96,0.0,0.97436,2e-05,3.77371]
[1776358039772,46.06,74410.3,0.0,0.97434,2e-05,3.77545]
[1776358041786,46.06,74398.57,0.0,0.9741,2e-05,3.80469]
[1776358042792,46.06,74398.57,0.0,0.9741,2e-05,3.80471]
[1776358043800,46.06,74396.08,0.0,0.97405,2e-05,3.81092]
[1776358045815,46.06,74391.34,0.0,0.97395,2e-05,3.82272]
[1776358046820,46.06,74385.33,0.0,0.97383,2e-05,3.83774]
[1776358047828,46.06,74383.04,0.0,0.97378,2e-05,3.84343]
[1776358050851,46.06,74380.32,0.0,0.97372,2e-05,3.85004]
[1776358055886,46.06,74381.32,0.0,0.97376,2e-05,3.84475]
[1776358060922,46.06,74382.65,0.0,0.97379,2e-05,3.84103]
[1776358065957,46.05,74376.37,0.0,0.97367,2e-05,3.85639]
[1776358066964,46.05,74370.08,0.0,0.97354,2e-05,3.87213]
[1776358067971,46.05,74366.15,0.0,0.97345,2e-05,3.88192]
[1776358070996,46.05,74365.85,0.0,0.97345,2e-05,3.8822]
[1776358071999,46.05,74355.79,0.0,0.97324,2e-05,3.90754]
[1776358073006,46.05,74355.79,0.0,0.97324,2e-05,3.90736]
[1776358075020,46.05,74344.5,0.0,0.973,2e-05,3.93572]
[1776358076029,46.05,74342.0,0.0,0.97295,2e-05,3.94188]
[1776358081062,46.04,74346.39,0.0,0.97306,2e-05,3.92922]
[1776358085089,46.04,74353.0,0.0,0.97321,2e-05,3.91151]
[1776358088111,46.04,74346.6,0.0,0.97307,2e-05,3.92722]
[1776358093145,46.04,74354.33,0.0,0.97325,2e-05,3.90648]
[1776358094153,46.04,74365.13,0.0,0.97348,2e-05,3.87897]
[1776358095160,46.04,74372.1,0.0,0.97362,2e-05,3.86127]
[1776358100195,46.03,74369.53,0.0,0.97358,2e-05,3.86721]
[1776358105229,46.03,74373.62,0.0,0.97367,2e-05,3.85643]
[1776358108250,46.03,74367.87,0.0,0.97355,2e-05,3.87061]
[1776358113286,46.03,74365.36,0.0,0.97351,2e-05,3.87395]
[1776358115301,46.03,74357.39,0.0,0.97335,2e-05,3.89383]
[1776358118326,46.03,74377.17,0.0,0.97377,2e-05,3.84342]
[1776358119333,46.03,74383.54,0.0,0.9739,2e-05,3.82744]
[1776358120342,46.03,74381.33,0.0,0.97386,2e-05,3.83293]
[1776358123361,46.03,74387.25,0.0,0.97398,2e-05,3.81792]
[1776358127389,46.03,74391.32,0.0,0.97407,2e-05,3.80771]
[1776358132426,46.03,74388.96,0.0,0.97402,2e-05,3.81356]
[1776358134442,46.03,74379.61,0.0,0.97382,2e-05,3.83694]
[1776358135447,46.03,74367.61,0.0,0.97357,2e-05,3.86708]
[1776358136454,46.02,74363.19,0.0,0.97348,2e-05,3.87814]
[1776358141491,46.02,74371.74,0.0,0.97366,2e-05,3.85596]
[1776358143504,46.02,74376.76,0.0,0.97377,2e-05,3.84314]
[1776358148541,46.02,74372.12,0.0,0.97368,2e-05,3.85433]
[1776358151564,46.02,74379.94,0.0,0.97384,2e-05,3.83435]
[1776358152570,46.02,74384.43,0.0,0.97394,2e-05,3.82302]
[1776358154583,46.02,74386.79,0.0,0.97399,2e-05,3.817]
[1776358156598,46.02,74380.86,0.0,0.97387,2e-05,3.83172]
[1776358158611,46.02,74379.08,0.0,0.97383,2e-05,3.83601]
[1776358163662,46.02,74383.07,0.0,0.97392,2e-05,3.82557]
[1776358166672,46.02,74377.25,0.0,0.9738,2e-05,3.83991]
[1776358168681,46.02,74371.78,0.0,0.97368,2e-05,3.85346]
[1776358170700,46.01,74368.41,0.0,0.97362,2e-05,3.86169]
[1776358174725,46.01,74373.62,0.0,0.97374,2e-05,3.84566]
[1776358179758,46.01,74376.57,0.0,0.97381,2e-05,3.83773]
[1776358180767,46.01,74382.67,0.0,0.97394,2e-05,3.82234]
[1776358181772,46.01,74385.04,0.0,0.97399,2e-05,3.81634]
[1776358186807,46.01,74384.83,0.0,0.97399,2e-05,3.81657]
[1776358191849,46.01,74380.47,0.0,0.9739,2e-05,3.82716]
[1776358195870,46.01,74374.86,0.0,0.97378,2e-05,3.84088]
[1776358200906,46.01,74372.04,0.0,0.97373,2e-05,3.84746]
[1776358203935,46.0,74368.96,0.0,0.97367,2e-05,3.85486]
[1776358204942,46.0,74361.47,0.0,0.97351,2e-05,3.87364]
[1776358205948,46.0,74356.56,0.0,0.97341,2e-05,3.88592]
[1776358206955,46.0,74351.48,0.0,0.9733,2e-05,3.89863]
[1776358211990,46.0,74352.12,0.0,0.97332,2e-05,3.89606]
[1776358215011,46.0,74358.39,0.0,0.97346,2e-05,3.87968]
[1776358217026,46.0,74366.85,0.0,0.97364,2e-05,3.85805]
[1776358219039,46.0,74368.6,0.0,0.97368,2e-05,3.85344]
[1776358224091,46.0,74367.36,0.0,0.97366,2e-05,3.85606]
[1776358229124,45.99,74370.59,0.0,0.97373,2e-05,3.84744]
[1776358235131,45.99,74383.51,0.0,0.97402,2e-05,3.8122]
[1776358235167,45.99,74390.07,0.0,0.97415,2e-05,3.79583]
[1776358236174,45.99,74390.07,0.0,0.97415,2e-05,3.79581]
[1776358237180,45.99,74389.87,0.0,0.97415,2e-05,3.7963]
[1776358242215,45.99,74390.62,0.0,0.97417,2e-05,3.79443]
[1776358243222,45.99,74398.42,0.0,0.97433,2e-05,3.77504]
[1776358244231,45.99,74402.76,0.0,0.97442,2e-05,3.76432]
[1776358245236,45.99,74410.31,0.0,0.97457,2e-05,3.74572]
[1776358246243,45.99,74420.29,0.0,0.97477,2e-05,3.72125]
[1776358247249,45.99,74424.47,0.0,0.97485,2e-05,3.71113]
[1776358252299,46.0,74455.78,0.0,0.97547,2e-05,3.63593]
[1776358253331,46.0,74456.01,0.0,0.97548,2e-05,3.63564]
[1776358257337,46.0,74447.21,0.0,0.97529,2e-05,3.65797]
[1776358262381,46.0,74445.23,0.0,0.97525,2e-05,3.66339]
[1776358264388,46.0,74436.33,0.0,0.97507,2e-05,3.68543]
[1776358266400,46.0,74426.22,0.0,0.97486,2e-05,3.71044]
[1776358267407,46.01,74420.61,0.0,0.97475,2e-05,3.72432]
[1776358268415,46.01,74413.78,0.0,0.97461,2e-05,3.74121]
[1776358273450,46.01,74409.19,0.0,0.97451,2e-05,3.75295]
[1776358278484,46.01,74403.08,0.0,0.97438,2e-05,3.76845]
[1776358283520,46.01,74405.38,0.0,0.97443,2e-05,3.76311]
[1776358288555,46.01,74410.62,0.0,0.97453,2e-05,3.75054]
[1776358290569,46.01,74415.7,0.0,0.97463,2e-05,3.73824]
[1776358293589,46.01,74409.77,0.0,0.97452,2e-05,3.75081]
[1776358298625,46.01,74405.43,0.0,0.97443,2e-05,3.76198]
[1776358302653,46.01,74399.75,0.0,0.97431,2e-05,3.77638]
[1776358307687,46.02,74401.44,0.0,0.97434,2e-05,3.77257]
[1776358312730,46.02,74396.18,0.0,0.97423,2e-05,3.78598]
[1776358316758,46.02,74389.62,0.0,0.97409,2e-05,3.80254]
[1776358318774,46.02,74384.92,0.0,0.974,2e-05,3.81433]
[1776358319779,46.02,74377.64,0.0,0.97385,2e-05,3.83257]
[1776358320785,46.02,74373.84,0.0,0.97377,2e-05,3.8421]
[1776358322800,46.02,74370.09,0.0,0.97369,2e-05,3.85145]
[1776358325827,46.02,74362.96,0.0,0.97354,2e-05,3.86926]
[1776358326828,46.02,74353.62,0.0,0.97334,2e-05,3.89282]
[1776358327835,46.02,74349.04,0.0,0.97325,2e-05,3.90433]
[1776358329849,46.02,74354.08,0.0,0.97336,2e-05,3.89125]
[1776358332871,46.01,74360.34,0.0,0.97349,2e-05,3.87504]
[1776358335891,46.01,74354.81,0.0,0.97338,2e-05,3.88872]
[1776358340926,46.01,74362.4,0.0,0.97354,2e-05,3.86885]
[1776358343947,46.01,74368.97,0.0,0.97368,2e-05,3.85198]
[1776358345963,46.01,74360.94,0.0,0.97352,2e-05,3.87194]
[1776358347977,46.01,74352.32,0.0,0.97334,2e-05,3.89348]
[1776358352012,46.01,74346.88,0.0,0.97324,2e-05,3.90442]
[1776358353020,46.01,74340.84,0.0,0.97311,2e-05,3.91964]
[1776358354038,46.01,74318.34,0.0,0.97263,2e-05,3.97716]
[1776358355036,46.01,74318.34,0.0,0.97263,2e-05,3.97692]
[1776358356041,46.0,74302.38,0.0,0.97228,2e-05,4.01794]
[1776358357053,46.0,74295.8,0.0,0.97214,2e-05,4.0347]
[1776358358058,46.0,74294.56,0.0,0.97212,2e-05,4.03754]
[1776358359064,46.0,74284.03,0.0,0.97189,2e-05,4.06422]
[1776358360071,46.0,74273.99,0.0,0.97167,2e-05,4.0906]
[1776358361091,46.0,74269.25,0.0,0.97157,2e-05,4.10261]
[1776358363106,46.0,74250.49,0.0,0.97114,2e-05,4.15262]
[1776358364108,46.0,74236.54,0.0,0.97082,2e-05,4.18995]
[1776358366123,46.0,74232.48,0.0,0.97073,2e-05,4.20079]
[1776358368147,46.0,74217.43,0.0,0.97038,2e-05,4.2413]
[1776358369143,46.0,74198.4,0.0,0.96994,2e-05,4.29288]
[1776358370319,46.0,74193.66,0.0,0.96983,2e-05,4.30565]
[1776358371201,46.0,74186.9,0.0,0.96967,2e-05,4.32415]
[1776358372186,46.0,74186.14,0.0,0.96965,2e-05,4.3258]
[1776358377239,45.99,74181.93,0.0,0.96956,2e-05,4.33684]
[1776358378244,45.99,74171.31,0.0,0.96931,2e-05,4.36582]
[1776358380272,45.98,74166.8,0.0,0.96923,2e-05,4.37476]
[1776358383292,45.97,74214.78,0.0,0.97039,2e-05,4.24008]
[1776358384297,45.97,74214.78,0.0,0.97039,2e-05,4.23987]
[1776358385311,45.97,74224.92,0.0,0.97063,2e-05,4.21242]
[1776358386321,45.97,74226.62,0.0,0.97067,2e-05,4.20715]
[1776358387323,45.97,74213.97,0.0,0.97039,2e-05,4.24048]
[1776358388331,45.96,74203.65,0.0,0.97015,2e-05,4.26767]
[1776358390343,45.96,74194.89,0.0,0.96995,2e-05,4.29121]
[1776358391354,45.96,74187.23,0.0,0.96977,2e-05,4.31216]
[1776358392359,45.96,74177.44,0.0,0.96954,2e-05,4.33856]
[1776358393369,45.96,74172.19,0.0,0.96942,2e-05,4.35275]
[1776358395381,45.96,74179.78,0.0,0.9696,2e-05,4.33159]
[1776358396387,45.96,74187.05,0.0,0.96978,2e-05,4.3112]
[1776358399409,45.96,74191.87,0.0,0.96989,2e-05,4.29748]
[1776358403441,45.95,74201.92,0.0,0.97014,2e-05,4.26893]
[1776358404442,45.95,74193.62,0.0,0.96996,2e-05,4.28993]
[1776358406419,45.95,74187.21,0.0,0.96982,2e-05,4.30641]
[1776358407470,45.94,74179.27,0.0,0.96963,2e-05,4.32796]
[1776358409482,45.94,74170.02,0.0,0.96941,2e-05,4.35294]
[1776358414517,45.94,74170.77,0.0,0.96946,2e-05,4.34704]
[1776358419552,45.94,74161.63,0.0,0.96925,2e-05,4.37096]
[1776358424587,45.93,74155.94,0.0,0.96913,2e-05,4.38525]
[1776358427634,45.93,74141.34,0.0,0.96878,2e-05,4.42493]
[1776358428615,45.93,74129.23,0.0,0.96849,2e-05,4.45884]
[1776358429621,45.93,74130.46,0.0,0.96852,2e-05,4.45454]
[1776358430628,45.92,74121.48,0.0,0.96831,2e-05,4.47934]
[1776358432649,45.92,74105.51,0.0,0.96792,2e-05,4.5235]
[1776358434656,45.92,74097.68,0.0,0.96773,3e-05,4.54463]
[1776358435664,45.9,74104.97,0.0,0.96796,2e-05,4.51866]
[1776358438685,45.88,74098.94,0.0,0.96786,2e-05,4.52976]
[1776358440700,45.87,74106.72,0.0,0.9681,2e-05,4.50208]
[1776358441757,45.85,74129.85,0.0,0.96871,2e-05,4.43259]
[1776358442715,45.85,74129.85,0.0,0.96871,2e-05,4.43223]
[1776358443726,45.85,74148.73,0.0,0.96917,2e-05,4.37931]
[1776358446741,45.85,74139.07,0.0,0.96895,2e-05,4.40531]
[1776358448759,45.85,74147.45,0.0,0.96916,2e-05,4.38141]
[1776358449765,45.85,74153.21,0.0,0.9693,2e-05,4.36519]
[1776358453795,45.84,74159.4,0.0,0.96945,2e-05,4.34711]
[1776358458842,45.84,74165.81,0.0,0.96962,2e-05,4.32832]
[1776358463867,45.84,74179.59,0.0,0.96995,2e-05,4.28963]
[1776358468903,45.84,74183.13,0.0,0.97003,2e-05,4.27983]
[1776358473939,45.84,74181.01,0.0,0.97,2e-05,4.28293]
[1776358475950,45.84,74192.41,0.0,0.97027,2e-05,4.25161]
[1776358476962,45.84,74201.65,0.0,0.97049,2e-05,4.22645]
[1776358478972,45.83,74201.2,0.0,0.97048,2e-05,4.22756]
[1776358484023,45.83,74194.12,0.0,0.97032,2e-05,4.24655]
[1776358489055,45.83,74187.17,0.0,0.97016,2e-05,4.26507]
[1776358491074,45.83,74181.53,0.0,0.97003,2e-05,4.28023]
[1776358496105,45.83,74186.45,0.0,0.97015,2e-05,4.26618]
[1776358501150,45.83,74190.73,0.0,0.97025,2e-05,4.25401]
[1776358503218,45.83,74205.83,0.0,0.9706,2e-05,4.21306]
[1776358504166,45.83,74213.48,0.0,0.97078,2e-05,4.19235]
[1776358506181,45.83,74220.87,0.0,0.97095,2e-05,4.1725]
[1776358507210,45.83,74227.57,0.0,0.9711,2e-05,4.15461]
[1776358511220,45.83,74227.64,0.0,0.9711,2e-05,4.15473]
[1776358516250,45.83,74222.5,0.0,0.97098,2e-05,4.16883]
[1776358521285,45.83,74225.49,0.0,0.97105,2e-05,4.16107]
[1776358524305,45.83,74218.47,0.0,0.97089,2e-05,4.18005]
[1776358528334,45.83,74215.35,0.0,0.97081,2e-05,4.18853]
[1776358533368,45.83,74216.06,0.0,0.97085,2e-05,4.18414]
[1776358538404,45.83,74215.61,0.0,0.97084,2e-05,4.18542]
[1776358541426,45.83,74206.97,0.0,0.97064,2e-05,4.20869]
[1776358544448,45.83,74201.92,0.0,0.97052,2e-05,4.22225]
[1776358547486,45.83,74196.42,0.0,0.97039,2e-05,4.23699]
[1776358552504,45.83,74184.44,0.0,0.97011,2e-05,4.26929]
[1776358553513,45.83,74181.08,0.0,0.97004,2e-05,4.27837]
[1776358558545,45.83,74180.63,0.0,0.97003,2e-05,4.27908]
[1776358561573,45.83,74189.14,0.0,0.97023,2e-05,4.25554]
[1776358562580,45.83,74184.43,0.0,0.97012,2e-05,4.2683]
[1776358567633,45.83,74205.06,0.0,0.97061,2e-05,4.21195]
[1776358568631,45.83,74205.06,0.0,0.97061,2e-05,4.21197]
[1776358570645,45.82,74216.68,0.0,0.97088,2e-05,4.1801]
[1776358571654,45.82,74227.2,0.0,0.97112,2e-05,4.1519]
[1776358572660,45.82,74231.14,0.0,0.97122,2e-05,4.14084]
[1776358575685,45.82,74224.1,0.0,0.97105,2e-05,4.16017]
[1776358578709,45.83,74220.75,0.0,0.97097,2e-05,4.16931]
[1776358582736,45.83,74226.07,0.0,0.97109,2e-05,4.1554]
[1776358586765,45.83,74232.41,0.0,0.97122,2e-05,4.14035]
[1776358587780,45.83,74238.29,0.0,0.97135,2e-05,4.1253]
[1776358589787,45.84,74238.29,0.0,0.97133,2e-05,4.1272]
[1776358594824,45.85,74227.87,0.0,0.97109,2e-05,4.15563]
[1776358599858,45.86,74223.97,0.0,0.97097,2e-05,4.16925]
[1776358602879,45.87,74228.54,0.0,0.97105,2e-05,4.16052]
[1776358607921,45.88,74228.16,0.0,0.97101,2e-05,4.165]
[1776358609947,45.89,74233.83,0.0,0.97112,2e-05,4.15156]
[1776358610975,45.89,74246.6,0.0,0.9714,2e-05,4.11931]
[1776358611969,45.9,74251.36,0.0,0.9715,2e-05,4.10763]
[1776358615999,45.91,74245.95,0.0,0.97134,2e-05,4.12579]
[1776358620038,45.92,74253.43,0.0,0.97149,2e-05,4.1087]
[1776358622041,45.92,74251.95,0.0,0.97144,2e-05,4.11447]
[1776358623051,45.93,74260.06,0.0,0.97161,2e-05,4.09487]
[1776358624054,45.93,74269.61,0.0,0.97182,2e-05,4.06971]
[1776358625063,45.93,74271.98,0.0,0.97187,2e-05,4.06443]
[1776358626072,45.94,74277.86,0.0,0.97198,2e-05,4.051]
[1776358628084,45.94,74279.99,0.0,0.97202,2e-05,4.04645]
[1776358630098,45.95,74274.65,0.0,0.97188,2e-05,4.06275]
[1776358631112,45.95,74267.15,0.0,0.97171,2e-05,4.08287]
[1776358632116,45.95,74261.47,0.0,0.97158,2e-05,4.09785]
[1776358637148,45.95,74270.9,0.0,0.97179,2e-05,4.0738]
[1776358638153,45.95,74271.53,0.0,0.9718,2e-05,4.07234]
[1776358641175,45.95,74276.8,0.0,0.97191,2e-05,4.05911]
[1776358642184,45.96,74280.05,0.0,0.97198,2e-05,4.05105]
[1776358647218,45.96,74281.85,0.0,0.97201,2e-05,4.04728]
[1776358650240,45.96,74271.94,0.0,0.97179,2e-05,4.07395]
[1776358651247,45.96,74259.46,0.0,0.97152,2e-05,4.10456]
[1776358652254,45.96,74259.18,0.0,0.97152,2e-05,4.10542]
[1776358657290,45.96,74257.85,0.0,0.97148,2e-05,4.10962]
[1776358662324,45.97,74257.96,0.0,0.97148,2e-05,4.10985]
[1776358667361,45.97,74261.19,0.0,0.97155,2e-05,4.10176]
[1776358672396,45.97,74261.73,0.0,0.97155,2e-05,4.10091]
[1776358677431,45.97,74257.69,0.0,0.97146,2e-05,4.11221]
[1776358681459,45.97,74252.36,0.0,0.97134,2e-05,4.12658]
[1776358685487,45.97,74249.75,0.0,0.97127,2e-05,4.13382]
[1776358690521,45.97,74250.43,0.0,0.97129,2e-05,4.13222]
[1776358692537,45.97,74244.11,0.0,0.97114,2e-05,4.14907]
[1776358693545,45.97,74240.95,0.0,0.97107,2e-05,4.15751]
[1776358694551,45.97,74247.53,0.0,0.97122,2e-05,4.13998]
[1776358695559,45.97,74256.38,0.0,0.97142,2e-05,4.11702]
[1776358696565,45.97,74261.32,0.0,0.97153,2e-05,4.10402]
[1776358698582,45.98,74261.87,0.0,0.97154,2e-05,4.10277]
[1776358702608,45.98,74256.38,0.0,0.97141,2e-05,4.11765]
[1776358707644,45.98,74257.1,0.0,0.97143,2e-05,4.11611]
[1776358712680,45.98,74250.94,0.0,0.9713,2e-05,4.13032]
[1776358717718,45.98,74250.99,0.0,0.9713,2e-05,4.13046]
[1776358722748,45.98,74250.94,0.0,0.9713,2e-05,4.13084]
[1776358726776,45.98,74240.09,0.0,0.97105,2e-05,4.15992]
[1776358727783,45.98,74236.13,0.0,0.97096,2e-05,4.17049]
[1776358728791,45.98,74230.27,0.0,0.97082,2e-05,4.18616]
[1776358730804,45.98,74233.15,0.0,0.97089,2e-05,4.17834]
[1776358731811,45.98,74236.28,0.0,0.97096,2e-05,4.16991]
[1776358732822,45.98,74242.7,0.0,0.97111,2e-05,4.15277]
[1776358733825,45.98,74245.32,0.0,0.97117,2e-05,4.1458]
[1776358738860,45.98,74244.55,0.0,0.97115,2e-05,4.14794]
[1776358743894,45.98,74241.94,0.0,0.97109,2e-05,4.155]
[1776358748929,45.98,74240.79,0.0,0.97106,2e-05,4.15812]
[1776358753965,45.98,74237.58,0.0,0.97099,2e-05,4.16674]
[1776358759001,45.98,74234.61,0.0,0.97092,2e-05,4.17462]
[1776358764035,45.98,74235.14,0.0,0.97093,2e-05,4.17312]
[1776358769074,45.98,74230.18,0.0,0.97082,2e-05,4.18632]
[1776358774106,45.98,74228.36,0.0,0.9708,2e-05,4.18857]
[1776358777127,45.98,74236.12,0.0,0.97097,2e-05,4.16774]
[1776358778140,45.98,74241.88,0.0,0.97111,2e-05,4.15239]
[1776358779142,45.98,74241.88,0.0,0.97111,2e-05,4.15244]
[1776358782162,45.98,74236.47,0.0,0.97098,2e-05,4.16703]
[1776358785185,45.98,74233.38,0.0,0.97091,2e-05,4.17537]
[1776358790218,45.98,74230.04,0.0,0.97083,2e-05,4.18442]
[1776358794246,45.98,74220.87,0.0,0.97062,2e-05,4.20912]
[1776358795253,45.98,74215.8,0.0,0.9705,2e-05,4.22279]
[1776358797268,45.98,74210.56,0.0,0.97038,2e-05,4.2369]
[1776358798276,45.98,74210.3,0.0,0.97038,2e-05,4.2375]
[1776358802305,45.98,74204.75,0.0,0.97025,2e-05,4.25229]
[1776358804328,45.98,74198.47,0.0,0.9701,2e-05,4.26916]
[1776358805327,45.98,74190.26,0.0,0.96991,2e-05,4.29142]
[1776358806334,45.98,74185.14,0.0,0.96979,2e-05,4.30542]
[1776358807341,45.98,74180.2,0.0,0.96967,2e-05,4.31881]
[1776358808350,45.98,74185.62,0.0,0.96981,2e-05,4.30361]
[1776358811393,45.98,74195.04,0.0,0.97003,2e-05,4.27739]
[1776358812386,45.98,74195.04,0.0,0.97003,2e-05,4.27726]
[1776358813398,45.98,74185.21,0.0,0.9698,2e-05,4.30397]
[1776358814400,45.98,74182.49,0.0,0.96974,2e-05,4.31124]
[1776358817431,45.97,74191.39,0.0,0.96996,2e-05,4.28621]
[1776358818452,45.97,74209.55,0.0,0.97038,2e-05,4.23687]
[1776358819447,45.97,74209.55,0.0,0.97038,2e-05,4.23678]
[1776358823475,45.97,74200.87,0.0,0.97018,2e-05,4.26001]
[1776358824481,45.97,74195.39,0.0,0.97005,2e-05,4.2748]
[1776358826501,45.97,74194.04,0.0,0.97003,2e-05,4.2782]
[1776358830526,45.97,74206.29,0.0,0.97032,2e-05,4.2443]
[1776358831546,45.97,74216.83,0.0,0.97058,2e-05,4.21328]
[1776358833556,45.97,74225.77,0.0,0.97079,2e-05,4.18921]
[1776358834563,45.97,74231.35,0.0,0.97091,2e-05,4.17427]
[1776358835570,45.97,74228.44,0.0,0.97085,2e-05,4.1821]
[1776358839599,45.97,74225.79,0.0,0.97078,2e-05,4.1893]
[1776358843630,45.97,74231.28,0.0,0.97091,2e-05,4.17465]
[1776358848661,45.97,74231.83,0.0,0.97092,2e-05,4.17334]
[1776358852692,45.97,74223.09,0.0,0.97072,2e-05,4.1969]
[1776358853698,45.97,74215.19,0.0,0.97054,2e-05,4.21816]
[1776358854706,45.97,74213.88,0.0,0.97051,2e-05,4.22165]
[1776358856719,45.97,74205.06,0.0,0.9703,2e-05,4.24536]
[1776358857726,45.97,74194.98,0.0,0.97007,2e-05,4.27264]
[1776358858732,45.97,74191.97,0.0,0.97,2e-05,4.2807]
[1776358863768,45.97,74193.09,0.0,0.97003,2e-05,4.2769]
[1776358866792,45.96,74202.07,0.0,0.97025,2e-05,4.25197]
[1776358867800,45.96,74207.3,0.0,0.97037,2e-05,4.23772]
[1776358872834,45.96,74212.27,0.0,0.97049,2e-05,4.22395]
[1776358876906,45.96,74204.28,0.0,0.9703,2e-05,4.24538]
[1776358878884,45.96,74198.39,0.0,0.97017,2e-05,4.26118]
[1776358881901,45.96,74195.47,0.0,0.9701,2e-05,4.26876]
[1776358883921,45.96,74188.17,0.0,0.96993,2e-05,4.28838]
[1776358885929,45.96,74197.61,0.0,0.97016,2e-05,4.26235]
[1776358886936,45.96,74200.15,0.0,0.97022,2e-05,4.25534]
[1776358888956,45.96,74193.54,0.0,0.97006,2e-05,4.2731]
[1776358890963,45.96,74191.4,0.0,0.97002,2e-05,4.27868]
[1776358892978,45.96,74183.36,0.0,0.96984,2e-05,4.29779]
[1776358894994,45.96,74181.18,0.0,0.9698,2e-05,4.30339]
[1776358900029,45.95,74178.92,0.0,0.96975,2e-05,4.3086]
[1776358905064,45.95,74179.02,0.0,0.96976,2e-05,4.30725]
[1776358911107,45.94,74176.77,0.0,0.96972,2e-05,4.31207]
[1776358916143,45.94,74175.73,0.0,0.96971,2e-05,4.31369]
[1776358921177,45.94,74175.35,0.0,0.96971,2e-05,4.31352]
[1776358923209,45.94,74154.97,0.0,0.96922,2e-05,4.36921]
[1776358924200,45.93,74154.97,0.0,0.96923,2e-05,4.36893]
[1776358925208,45.93,74146.79,0.0,0.96903,2e-05,4.39128]
[1776358926215,45.93,74139.99,0.0,0.96887,2e-05,4.40982]
[1776358927225,45.93,74137.71,0.0,0.96882,2e-05,4.41577]
[1776358928229,45.93,74148.67,0.0,0.96909,2e-05,4.38484]
[1776358929253,45.93,74147.7,0.0,0.96907,2e-05,4.38717]
[1776358934271,45.92,74146.22,0.0,0.96905,2e-05,4.38913]
[1776358937294,45.92,74153.95,0.0,0.96925,2e-05,4.36664]
[1776358942329,45.92,74147.39,0.0,0.9691,2e-05,4.38376]
[1776358945352,45.91,74136.77,0.0,0.96885,2e-05,4.4123]
[1776358946359,45.91,74130.11,0.0,0.96869,2e-05,4.43053]
[1776358947365,45.91,74129.67,0.0,0.96868,2e-05,4.43133]
[1776358952402,45.91,74132.58,0.0,0.96878,2e-05,4.419]
[1776358953409,45.91,74127.08,0.0,0.96865,2e-05,4.43449]
[1776358958443,45.9,74127.9,0.0,0.96868,2e-05,4.43115]
[1776358959490,45.9,74116.54,0.0,0.9684,2e-05,4.46313]
[1776358961466,45.9,74112.92,0.0,0.96831,2e-05,4.47292]
[1776358963479,45.9,74106.9,0.0,0.96817,2e-05,4.48943]
[1776358964487,45.9,74100.43,0.0,0.96801,2e-05,4.50773]
[1776358965493,45.9,74097.51,0.0,0.96793,2e-05,4.51597]
[1776358970532,45.9,74095.12,0.0,0.96788,2e-05,4.52242]
[1776358972545,45.9,74086.94,0.0,0.96767,3e-05,4.54555]
[1776358973550,45.9,74091.54,0.0,0.96779,3e-05,4.53234]
[1776358977578,45.9,74085.51,0.0,0.96764,3e-05,4.54914]
[1776358978586,45.9,74095.43,0.0,0.96789,2e-05,4.52078]
[1776358979632,45.9,74104.47,0.0,0.96812,2e-05,4.49508]
[1776358981611,45.9,74108.56,0.0,0.96822,2e-05,4.48346]
[1776358983624,45.9,74104.27,0.0,0.96811,2e-05,4.4956]
[1776358985639,45.9,74106.53,0.0,0.96817,2e-05,4.48916]
[1776358986646,45.89,74110.43,0.0,0.96827,2e-05,4.47764]
[1776358991682,45.89,74116.1,0.0,0.96841,2e-05,4.46172]
[1776358993696,45.89,74134.83,0.0,0.96887,2e-05,4.4093]
[1776358994703,45.89,74145.0,0.0,0.96912,2e-05,4.38061]
[1776358995709,45.89,74146.27,0.0,0.96915,2e-05,4.37675]
[1776358999784,45.89,74138.96,0.0,0.96898,2e-05,4.39677]
[1776359002757,45.89,74119.85,0.0,0.96851,2e-05,4.45019]
[1776359003765,45.89,74114.65,0.0,0.96838,2e-05,4.46489]
[1776359005779,45.89,74114.97,0.0,0.96839,2e-05,4.46407]
[1776359006791,45.89,74121.24,0.0,0.96854,2e-05,4.44648]
[1776359007793,45.89,74124.12,0.0,0.96861,2e-05,4.43848]
[1776359012828,45.89,74128.39,0.0,0.96873,2e-05,4.42441]
[1776359017865,45.9,74132.02,0.0,0.96881,2e-05,4.41485]
[1776359018873,45.9,74141.41,0.0,0.96904,2e-05,4.3888]
[1776359019914,45.9,74153.76,0.0,0.96934,2e-05,4.35472]
[1776359020885,45.9,74153.76,0.0,0.96934,2e-05,4.35493]
[1776359021892,45.9,74168.48,0.0,0.96969,2e-05,4.31408]
[1776359022900,45.9,74171.88,0.0,0.96977,2e-05,4.30504]
[1776359023907,45.9,74180.9,0.0,0.96998,2e-05,4.28016]
[1776359024915,45.9,74183.99,0.0,0.97006,2e-05,4.27158]
[1776359026929,45.9,74178.56,0.0,0.96993,2e-05,4.28614]
[1776359029984,45.89,74194.25,0.0,0.9703,2e-05,4.24296]
[1776359030959,45.89,74194.25,0.0,0.9703,2e-05,4.24286]
[1776359031968,45.89,74188.38,0.0,0.97017,2e-05,4.25873]
[1776359032973,45.89,74186.53,0.0,0.97013,2e-05,4.26366]
[1776359038008,45.9,74179.82,0.0,0.96996,2e-05,4.28284]
[1776359042041,45.9,74184.99,0.0,0.97007,2e-05,4.27014]
[1776359044055,45.9,74191.35,0.0,0.97021,2e-05,4.25357]
[1776359046069,45.91,74192.92,0.0,0.97024,2e-05,4.25011]
[1776359051110,45.91,74191.31,0.0,0.97019,2e-05,4.25647]
[1776359055161,45.92,74191.29,0.0,0.97017,2e-05,4.25808]
[1776359060172,45.92,74199.43,0.0,0.97035,2e-05,4.23792]
[1776359061218,45.92,74203.02,0.0,0.97043,2e-05,4.22893]
[1776359063194,45.93,74213.04,0.0,0.97065,2e-05,4.20338]
[1776359064209,45.93,74211.67,0.0,0.97061,2e-05,4.20786]
[1776359069234,45.95,74210.47,0.0,0.97054,2e-05,4.21568]
[1776359074266,45.96,74206.41,0.0,0.97043,2e-05,4.22792]
[1776359076285,45.96,74201.54,0.0,0.97031,2e-05,4.24256]
[1776359081320,45.97,74194.8,0.0,0.97012,2e-05,4.26433]
[1776359086355,45.98,74193.32,0.0,0.97006,2e-05,4.27166]
[1776359091390,45.99,74186.92,0.0,0.96988,2e-05,4.29233]
[1776359096425,46.0,74186.99,0.0,0.96985,2e-05,4.29523]
[1776359101461,46.01,74191.04,0.0,0.96992,2e-05,4.28719]
[1776359105573,46.02,74205.94,0.0,0.97025,2e-05,4.24916]
[1776359106499,46.02,74205.91,0.0,0.97025,2e-05,4.24992]
[1776359107511,46.02,74212.26,0.0,0.97039,2e-05,4.23343]
[1776359108517,46.03,74213.42,0.0,0.97041,2e-05,4.23102]
[1776359110527,46.03,74211.68,0.0,0.97036,2e-05,4.23712]
[1776359115644,46.04,74207.4,0.0,0.97023,2e-05,4.25209]
[1776359120596,46.05,74202.37,0.0,0.97008,2e-05,4.26903]
[1776359125716,46.06,74198.05,0.0,0.96995,2e-05,4.28399]
[1776359131706,46.07,74191.61,0.0,0.96979,2e-05,4.30277]
[1776359132696,46.08,74179.39,0.0,0.96949,2e-05,4.33684]
[1776359133696,46.08,74178.8,0.0,0.96947,2e-05,4.33899]
[1776359138731,46.08,74179.4,0.0,0.96947,2e-05,4.33998]
[1776359143772,46.09,74178.56,0.0,0.96943,2e-05,4.34373]
[1776359145859,46.09,74169.99,0.0,0.96923,2e-05,4.3672]
[1776359148879,46.09,74182.81,0.0,0.96954,2e-05,4.33088]
[1776359149810,46.09,74182.81,0.0,0.96954,2e-05,4.33108]
[1776359151833,46.09,74188.95,0.0,0.96969,2e-05,4.31419]
[1776359152839,46.09,74195.22,0.0,0.96984,2e-05,4.2968]
[1776359153847,46.08,74202.18,0.0,0.97001,2e-05,4.27762]
[1776359154854,46.08,74205.98,0.0,0.9701,2e-05,4.2671]
[1776359155861,46.08,74212.32,0.0,0.97025,2e-05,4.24973]
[1776359156868,46.08,74207.83,0.0,0.97014,2e-05,4.26174]
[1776359158950,46.08,74201.25,0.0,0.96999,2e-05,4.27926]
[1776359161938,46.08,74197.31,0.0,0.9699,2e-05,4.28938]
[1776359163922,46.08,74190.45,0.0,0.96974,2e-05,4.30818]
[1776359164931,46.08,74185.07,0.0,0.96961,2e-05,4.32315]
[1776359167950,46.08,74176.37,0.0,0.96941,2e-05,4.34673]
[1776359169027,46.08,74168.08,0.0,0.96921,2e-05,4.36977]
[1776359170972,46.08,74166.7,0.0,0.96918,2e-05,4.3734]
[1776359176019,46.08,74161.52,0.0,0.96905,2e-05,4.38742]
[1776359177014,46.08,74157.79,0.0,0.96896,2e-05,4.39785]
[1776359182050,46.08,74155.26,0.0,0.9689,2e-05,4.40525]
[1776359187091,46.08,74155.67,0.0,0.9689,2e-05,4.40449]
[1776359189177,46.08,74161.16,0.0,0.96904,2e-05,4.38943]
[1776359192126,46.08,74159.28,0.0,0.969,2e-05,4.39239]
[1776359197161,46.08,74151.05,0.0,0.9688,2e-05,4.41575]
[1776359198168,46.08,74146.25,0.0,0.96868,2e-05,4.4292]
[1776359201192,46.09,74134.32,0.0,0.96839,2e-05,4.46272]
[1776359202198,46.09,74127.01,0.0,0.96821,2e-05,4.48327]
[1776359203206,46.09,74127.02,0.0,0.96821,2e-05,4.48322]
[1776359205220,46.09,74116.15,0.0,0.96794,2e-05,4.51381]
[1776359206231,46.09,74112.81,0.0,0.96786,2e-05,4.52319]
[1776359208241,46.08,74125.23,0.0,0.96817,2e-05,4.48797]
[1776359209320,46.08,74126.0,0.0,0.96819,2e-05,4.48577]
[1776359214283,46.08,74120.33,0.0,0.96805,2e-05,4.50159]
[1776359217304,46.08,74128.08,0.0,0.96824,2e-05,4.4796]
[1776359218311,46.08,74128.37,0.0,0.96825,2e-05,4.47877]
[1776359223347,46.08,74129.74,0.0,0.96828,2e-05,4.47483]
[1776359225364,46.08,74132.6,0.0,0.96835,2e-05,4.46678]
[1776359230395,46.08,74126.8,0.0,0.96821,2e-05,4.4831]
[1776359231402,46.08,74122.35,0.0,0.9681,2e-05,4.49557]
[1776359234427,46.08,74103.33,0.0,0.96763,3e-05,4.54933]
[1776359235429,46.08,74093.45,0.0,0.96738,3e-05,4.57718]
[1776359238451,46.08,74083.51,0.0,0.96714,3e-05,4.60504]
[1776359239535,46.08,74077.23,0.0,0.96698,3e-05,4.62285]
[1776359242489,46.08,74064.3,0.0,0.96665,3e-05,4.65966]
[1776359243501,46.08,74066.08,0.0,0.9667,3e-05,4.65421]
[1776359244519,46.08,74075.69,0.0,0.96695,3e-05,4.62621]
[1776359245506,46.08,74082.2,0.0,0.96712,3e-05,4.60726]
[1776359246513,46.07,74082.2,0.0,0.96712,3e-05,4.60705]
[1776359247522,46.07,74075.16,0.0,0.96694,3e-05,4.62707]
[1776359248534,46.07,74073.36,0.0,0.9669,3e-05,4.63201]
[1776359253562,46.07,74074.57,0.0,0.96696,3e-05,4.62467]
[1776359255576,46.07,74067.89,0.0,0.96679,3e-05,4.64342]
[1776359259698,46.07,74058.63,0.0,0.96656,3e-05,4.66911]
[1776359260613,46.06,74053.03,0.0,0.96642,3e-05,4.68507]
[1776359262629,46.06,74047.57,0.0,0.96629,3e-05,4.7003]
[1776359264641,46.06,74055.27,0.0,0.96649,3e-05,4.67722]
[1776359269771,46.05,74051.95,0.0,0.96642,3e-05,4.68495]
[1776359271690,46.05,74047.42,0.0,0.96631,3e-05,4.69743]
[1776359276727,46.05,74042.5,0.0,0.9662,3e-05,4.7103]
[1776359281760,46.04,74047.04,0.0,0.96633,3e-05,4.69491]
[1776359282796,46.04,74040.99,0.0,0.96618,3e-05,4.71255]
[1776359284794,46.04,74029.67,0.0,0.96589,3e-05,4.74451]
[1776359285825,46.04,74024.33,0.0,0.96575,3e-05,4.75973]
[1776359288835,46.03,74019.61,0.0,0.96564,3e-05,4.77276]
[1776359289919,46.03,74024.96,0.0,0.96578,3e-05,4.75711]
[1776359292868,46.03,74033.72,0.0,0.96602,3e-05,4.73001]
[1776359293872,46.03,74042.66,0.0,0.96626,3e-05,4.70347]
[1776359294879,46.03,74047.27,0.0,0.96638,3e-05,4.68966]
[1776359295885,46.03,74041.07,0.0,0.96622,3e-05,4.70737]
[1776359297898,46.02,74036.03,0.0,0.9661,3e-05,4.72137]
[1776359299991,46.02,74052.23,0.0,0.96652,3e-05,4.67338]
[1776359301930,46.02,74055.67,0.0,0.96662,3e-05,4.6627]
[1776359306965,46.02,74056.09,0.0,0.96664,3e-05,4.65995]
[1776359310061,46.01,74041.31,0.0,0.96627,3e-05,4.70199]
[1776359310999,46.01,74041.31,0.0,0.96629,3e-05,4.69899]
[1776359312008,46.01,74038.97,0.0,0.96623,3e-05,4.70544]
[1776359317041,46.01,74039.48,0.0,0.96626,3e-05,4.70209]
[1776359322077,46.0,74039.31,0.0,0.96627,3e-05,4.70076]
[1776359327110,45.99,74038.95,0.0,0.96628,3e-05,4.70001]
[1776359332146,45.99,74036.16,0.0,0.96622,3e-05,4.70639]
[1776359337180,45.98,74039.91,0.0,0.96633,3e-05,4.69367]
[1776359342217,45.98,74038.44,0.0,0.96631,3e-05,4.69623]
[1776359346250,45.97,74043.62,0.0,0.96646,3e-05,4.67981]
[1776359351292,45.97,74045.04,0.0,0.96651,3e-05,4.67415]
[1776359352295,45.97,74053.58,0.0,0.96673,3e-05,4.64908]
[1776359353303,45.97,74064.47,0.0,0.96701,3e-05,4.61737]
[1776359354312,45.97,74066.34,0.0,0.96706,3e-05,4.61178]
[1776359355316,45.97,74073.0,0.0,0.96723,3e-05,4.59244]
[1776359356325,45.97,74082.37,0.0,0.96747,3e-05,4.56545]
[1776359357331,45.97,74090.3,0.0,0.96767,3e-05,4.5427]
[1776359358337,45.97,74090.1,0.0,0.96767,3e-05,4.5432]
[1776359360416,45.97,74103.14,0.0,0.96799,2e-05,4.50603]
[1776359362377,45.97,74099.77,0.0,0.96791,2e-05,4.51552]
[1776359364381,45.97,74091.63,0.0,0.96771,3e-05,4.53855]
[1776359365388,45.96,74086.84,0.0,0.96759,3e-05,4.55212]
[1776359366395,45.96,74085.88,0.0,0.96756,3e-05,4.55475]
[1776359369422,45.96,74099.71,0.0,0.96791,2e-05,4.51507]
[1776359370486,45.96,74108.81,0.0,0.96814,2e-05,4.48927]
[1776359371431,45.96,74108.81,0.0,0.96816,2e-05,4.48666]
[1776359374455,45.96,74097.25,0.0,0.96787,2e-05,4.51933]
[1776359375461,45.96,74092.58,0.0,0.96775,3e-05,4.53253]
[1776359377475,45.96,74090.62,0.0,0.96771,3e-05,4.53791]
[1776359382510,45.96,74091.77,0.0,0.96774,3e-05,4.5341]
[1776359385531,45.96,74080.95,0.0,0.96747,3e-05,4.5646]
[1776359386538,45.96,74078.04,0.0,0.9674,3e-05,4.57277]
[1776359391573,45.96,74080.57,0.0,0.96747,3e-05,4.56462]
[1776359392581,45.96,74093.95,0.0,0.96781,3e-05,4.52633]
[1776359393588,45.96,74104.41,0.0,0.96807,2e-05,4.49658]
[1776359394594,45.96,74104.8,0.0,0.96808,2e-05,4.49544]
[1776359399629,45.96,74101.19,0.0,0.96799,2e-05,4.50548]
[1776359402656,45.95,74110.35,0.0,0.96822,2e-05,4.47954]
[1776359403664,45.95,74117.22,0.0,0.96839,2e-05,4.46021]
[1776359404672,45.96,74120.11,0.0,0.96846,2e-05,4.45213]
[1776359406687,45.96,74112.63,0.0,0.96827,2e-05,4.47328]
[1776359410771,45.96,74120.1,0.0,0.96846,2e-05,4.45238]
[1776359416758,45.96,74114.31,0.0,0.96831,2e-05,4.46893]
[1776359421793,45.96,74115.76,0.0,0.96835,2e-05,4.46497]
[1776359426831,45.96,74118.17,0.0,0.9684,2e-05,4.45832]
[1776359428864,45.96,74137.23,0.0,0.96887,2e-05,4.40515]
[1776359429869,45.96,74137.23,0.0,0.96887,2e-05,4.40527]
[1776359430928,45.96,74152.95,0.0,0.96925,2e-05,4.36162]
[1776359431885,45.96,74152.95,0.0,0.96926,2e-05,4.35921]
[1776359432892,45.96,74156.3,0.0,0.96934,2e-05,4.35014]
[1776359434905,45.96,74144.24,0.0,0.96905,2e-05,4.38409]
[1776359435917,45.96,74137.37,0.0,0.96888,2e-05,4.4032]
[1776359436930,45.96,74132.01,0.0,0.96875,2e-05,4.41827]
[1776359437934,45.96,74123.23,0.0,0.96853,2e-05,4.44299]
[1776359439945,45.96,74117.41,0.0,0.96839,2e-05,4.45939]
[1776359443973,45.96,74127.78,0.0,0.96864,2e-05,4.43047]
[1776359445989,45.96,74133.92,0.0,0.96879,2e-05,4.41352]
[1776359446997,45.96,74141.53,0.0,0.96898,2e-05,4.39246]
[1776359449009,45.96,74150.12,0.0,0.96918,2e-05,4.36895]
[1776359451100,45.97,74160.41,0.0,0.96942,2e-05,4.34088]
[1776359457063,45.97,74160.57,0.0,0.96942,2e-05,4.34172]
[1776359461169,45.97,74154.83,0.0,0.96927,2e-05,4.35841]
[1776359467136,45.98,74150.18,0.0,0.96915,2e-05,4.37246]
[1776359468143,45.98,74148.6,0.0,0.96911,2e-05,4.377]
[1776359473180,45.98,74147.55,0.0,0.96908,2e-05,4.38071]
[1776359475195,45.98,74134.51,0.0,0.96876,2e-05,4.41729]
[1776359476199,45.98,74133.94,0.0,0.96874,2e-05,4.41897]
[1776359478213,45.98,74141.55,0.0,0.96893,2e-05,4.39794]
[1776359479220,45.98,74146.12,0.0,0.96904,2e-05,4.38536]
[1776359481309,45.98,74149.12,0.0,0.96911,2e-05,4.37733]
[1776359485277,45.98,74143.35,0.0,0.96896,2e-05,4.39396]
[1776359487278,45.98,74139.37,0.0,0.96886,2e-05,4.4054]
[1776359492313,45.99,74141.41,0.0,0.96893,2e-05,4.39765]
[1776359497350,45.99,74142.98,0.0,0.96896,2e-05,4.39379]
[1776359502387,45.99,74143.5,0.0,0.96897,2e-05,4.39287]
[1776359504399,45.99,74136.68,0.0,0.9688,2e-05,4.41201]
[1776359509435,45.99,74145.23,0.0,0.969,2e-05,4.38867]
[1776359514470,45.99,74150.05,0.0,0.96912,2e-05,4.37591]
[1776359519506,46.0,74153.45,0.0,0.96919,2e-05,4.36721]
[1776359524554,46.0,74151.11,0.0,0.96913,2e-05,4.37445]
[1776359529586,46.0,74154.04,0.0,0.96919,2e-05,4.36709]
[1776359534634,46.0,74152.8,0.0,0.96916,2e-05,4.37126]
[1776359537658,46.0,74160.19,0.0,0.96933,2e-05,4.35128]
[1776359538656,46.0,74160.19,0.0,0.96933,2e-05,4.35148]
[1776359539664,46.01,74167.42,0.0,0.9695,2e-05,4.33178]
[1776359544699,46.01,74160.84,0.0,0.96933,2e-05,4.35098]
[1776359549734,46.01,74157.72,0.0,0.96925,2e-05,4.36055]
[1776359554769,46.01,74156.96,0.0,0.96924,2e-05,4.36105]
[1776359559807,46.02,74157.41,0.0,0.96924,2e-05,4.36082]
[1776359564842,46.02,74161.49,0.0,0.96933,2e-05,4.35054]
[1776359569878,46.02,74159.61,0.0,0.96928,2e-05,4.35668]
[1776359571949,46.02,74179.02,0.0,0.96974,2e-05,4.30377]
[1776359572899,46.03,74179.02,0.0,0.96974,2e-05,4.30404]
[1776359577932,46.03,74183.53,0.0,0.96983,2e-05,4.29312]
[1776359582040,46.03,74197.23,0.0,0.97014,2e-05,4.257]
[1776359585997,46.04,74190.67,0.0,0.96998,2e-05,4.27616]
[1776359590056,46.04,74185.4,0.0,0.96986,2e-05,4.28974]
[1776359592106,46.04,74176.64,0.0,0.96965,2e-05,4.31376]
[1776359598093,46.04,74180.59,0.0,0.96973,2e-05,4.30453]
[1776359601115,46.04,74176.46,0.0,0.96963,2e-05,4.31657]
[1776359606150,46.05,74176.58,0.0,0.96962,2e-05,4.31738]
[1776359610178,46.05,74183.63,0.0,0.96978,2e-05,4.29899]
[1776359611185,46.05,74178.52,0.0,0.96968,2e-05,4.31067]
[1776359616220,46.05,74179.48,0.0,0.96969,2e-05,4.30918]
[1776359621270,46.06,74173.35,0.0,0.96953,2e-05,4.32712]
[1776359622285,46.06,74157.55,0.0,0.96915,2e-05,4.37066]
[1776359623307,46.06,74141.86,0.0,0.96877,2e-05,4.41441]
[1776359624310,46.06,74138.03,0.0,0.96868,2e-05,4.42514]
[1776359625317,46.06,74134.28,0.0,0.96859,2e-05,4.43565]
[1776359627332,46.06,74123.39,0.0,0.96832,2e-05,4.46617]
[1776359628340,46.06,74119.62,0.0,0.96823,2e-05,4.47673]
[1776359631360,46.06,74129.1,0.0,0.96846,2e-05,4.44998]
[1776359632393,46.06,74130.63,0.0,0.9685,2e-05,4.4457]
[1776359637401,46.06,74130.14,0.0,0.96849,2e-05,4.4471]
[1776359642462,46.06,74124.89,0.0,0.96836,2e-05,4.46188]
[1776359647475,46.06,74128.86,0.0,0.96846,2e-05,4.45072]
[1776359652532,46.06,74125.78,0.0,0.96838,2e-05,4.4594]
[1776359656542,46.06,74117.13,0.0,0.96817,2e-05,4.48371]
[1776359657559,46.06,74101.47,0.0,0.96778,2e-05,4.52791]
[1776359658555,46.06,74090.19,0.0,0.96749,3e-05,4.55999]
[1776359659560,46.06,74082.11,0.0,0.96729,3e-05,4.58281]
[1776359660572,46.06,74078.43,0.0,0.9672,3e-05,4.59314]
[1776359661576,46.06,74070.34,0.0,0.967,3e-05,4.61637]
[1776359662610,46.05,74042.66,0.0,0.96629,3e-05,4.69601]
[1776359663590,46.05,74042.66,0.0,0.96629,3e-05,4.69566]
[1776359664596,46.05,74041.42,0.0,0.96626,3e-05,4.69947]
[1776359669635,46.05,74040.37,0.0,0.96623,3e-05,4.70233]
[1776359671649,46.05,74047.22,0.0,0.96643,3e-05,4.679]
[1776359672682,46.05,74053.88,0.0,0.96661,3e-05,4.65934]
[1776359674669,46.05,74053.01,0.0,0.96659,3e-05,4.66126]
[1776359676683,46.05,74046.49,0.0,0.96643,3e-05,4.67956]
[1776359678699,46.04,74040.0,0.0,0.96626,3e-05,4.6978]
[1776359679708,46.04,74031.78,0.0,0.96605,3e-05,4.72143]
[1776359680714,46.04,74027.38,0.0,0.96594,3e-05,4.73391]
[1776359682752,46.04,74037.29,0.0,0.96621,3e-05,4.70408]
[1776359684741,46.04,74040.81,0.0,0.96631,3e-05,4.69304]
[1776359689777,46.03,74037.25,0.0,0.96623,3e-05,4.70164]
[1776359691793,46.03,74031.19,0.0,0.96608,3e-05,4.71855]
[1776359692881,46.03,74025.66,0.0,0.96593,3e-05,4.7349]
[1776359694828,46.03,74022.47,0.0,0.96585,3e-05,4.74453]
[1776359695832,46.03,74005.18,0.0,0.96539,3e-05,4.79547]
[1776359696837,46.03,74000.64,0.0,0.96527,3e-05,4.80906]
[1776359701934,46.03,73990.5,0.0,0.965,3e-05,4.83923]
[1776359702984,46.03,73963.88,0.0,0.96428,3e-05,4.91892]
[1776359704914,46.03,73950.05,0.0,0.9639,3e-05,4.96101]
[1776359705912,46.03,73961.02,0.0,0.9642,3e-05,4.92769]
[1776359706935,46.03,73966.59,0.0,0.96435,3e-05,4.91051]
[1776359708934,46.03,73969.44,0.0,0.96443,3e-05,4.90168]
[1776359709941,46.03,73960.31,0.0,0.96419,3e-05,4.92903]
[1776359711955,46.03,73959.03,0.0,0.96415,3e-05,4.93254]
[1776359717004,46.03,73953.62,0.0,0.96401,3e-05,4.94806]
[1776359719017,46.03,73945.89,0.0,0.9638,3e-05,4.97111]
[1776359720026,46.02,73949.96,0.0,0.96392,3e-05,4.95853]
[1776359721031,46.02,73960.12,0.0,0.9642,3e-05,4.92762]
[1776359722040,46.02,73962.92,0.0,0.96428,3e-05,4.91902]
[1776359723129,46.02,73956.68,0.0,0.96411,3e-05,4.93769]
[1776359725059,46.02,73956.1,0.0,0.96409,3e-05,4.93911]
[1776359727073,46.02,73949.12,0.0,0.9639,3e-05,4.95984]
[1776359729091,46.02,73946.87,0.0,0.96385,3e-05,4.96622]
[1776359730098,46.02,73955.75,0.0,0.96409,3e-05,4.93913]
[1776359731102,46.02,73966.52,0.0,0.96441,3e-05,4.90319]
[1776359732108,46.01,73968.32,0.0,0.96447,3e-05,4.89708]
[1776359733203,46.01,73981.6,0.0,0.96483,3e-05,4.85663]
[1776359734122,46.01,73981.6,0.0,0.96484,3e-05,4.85599]
[1776359737144,46.01,73996.04,0.0,0.96524,3e-05,4.81118]
[1776359738149,46.0,74005.61,0.0,0.9655,3e-05,4.78231]
[1776359739158,46.0,74000.79,0.0,0.96538,3e-05,4.79607]
[1776359740165,46.0,73992.77,0.0,0.96517,3e-05,4.81934]
[1776359741170,46.0,73991.13,0.0,0.96513,3e-05,4.82366]
[1776359746206,45.99,73992.23,0.0,0.96518,3e-05,4.81767]
[1776359749226,45.99,73997.91,0.0,0.96535,3e-05,4.79922]
[1776359751244,45.98,74003.55,0.0,0.96551,3e-05,4.78151]
[1776359753358,45.98,74003.62,0.0,0.96552,3e-05,4.78036]
[1776359755272,45.98,73996.45,0.0,0.96533,3e-05,4.80062]
[1776359756279,45.98,73996.07,0.0,0.96533,3e-05,4.80123]
[1776359759300,45.97,74004.85,0.0,0.96558,3e-05,4.77372]
[1776359760318,45.97,74006.23,0.0,0.96562,3e-05,4.76918]
[1776359762334,45.97,74023.84,0.0,0.96609,3e-05,4.71615]
[1776359763433,45.97,74049.65,0.0,0.96676,3e-05,4.64102]
[1776359764359,45.97,74049.24,0.0,0.96675,3e-05,4.64192]
[1776359765402,45.96,74044.57,0.0,0.96663,3e-05,4.65521]
[1776359766368,45.96,74018.09,0.0,0.96594,3e-05,4.73247]
[1776359767374,45.96,74007.05,0.0,0.96566,3e-05,4.76383]
[1776359772413,45.95,73999.97,0.0,0.9655,3e-05,4.78245]
[1776359773511,45.95,73986.35,0.0,0.96513,3e-05,4.82285]
[1776359774425,45.95,73986.35,0.0,0.96513,3e-05,4.82291]
[1776359775435,45.95,73984.87,0.0,0.96509,3e-05,4.82735]
[1776359780466,45.96,73984.8,0.0,0.96509,3e-05,4.82768]
[1776359782481,45.95,73994.3,0.0,0.96535,3e-05,4.79896]
[1776359783583,45.95,74006.27,0.0,0.96567,3e-05,4.76307]
[1776359784495,45.95,74006.27,0.0,0.96567,3e-05,4.76261]
[1776359785502,45.95,74011.2,0.0,0.96581,3e-05,4.74766]
[1776359786511,45.95,74022.17,0.0,0.9661,3e-05,4.71506]
[1776359787516,45.95,74033.57,0.0,0.9664,3e-05,4.68141]
[1776359788524,45.95,74035.22,0.0,0.96644,3e-05,4.67631]
[1776359793654,45.94,74044.81,0.0,0.96672,3e-05,4.64442]
[1776359795580,45.94,74044.42,0.0,0.96672,3e-05,4.64507]
[1776359800615,45.94,74046.76,0.0,0.96679,3e-05,4.63717]
[1776359805654,45.93,74047.79,0.0,0.96682,3e-05,4.63307]
[1776359806657,45.93,74053.13,0.0,0.96696,3e-05,4.61741]
[1776359808672,45.93,74056.99,0.0,0.96706,3e-05,4.6059]
[1776359813803,45.93,74051.58,0.0,0.96693,3e-05,4.62061]
[1776359815723,45.93,74046.49,0.0,0.96681,3e-05,4.63494]
[1776359817737,45.93,74053.39,0.0,0.96699,3e-05,4.61457]
[1776359819758,45.93,74061.17,0.0,0.96719,3e-05,4.5918]
[1776359821772,45.93,74071.99,0.0,0.96746,3e-05,4.56048]
[1776359822774,45.92,74085.39,0.0,0.9678,3e-05,4.52215]
[1776359823879,45.92,74093.54,0.0,0.96801,2e-05,4.49898]
[1776359825805,45.92,74093.23,0.0,0.968,2e-05,4.49985]
[1776359828817,45.92,74085.09,0.0,0.9678,3e-05,4.52292]
[1776359830830,45.92,74077.36,0.0,0.9676,3e-05,4.54484]
[1776359832846,45.92,74070.83,0.0,0.96744,3e-05,4.56332]
[1776359837883,45.92,74059.6,0.0,0.96716,3e-05,4.59501]
[1776359838890,45.92,74054.17,0.0,0.96702,3e-05,4.6105]
[1776359842918,45.92,74059.37,0.0,0.96716,3e-05,4.59491]
[1776359844931,45.92,74064.34,0.0,0.96729,3e-05,4.58038]
[1776359849966,45.92,74064.83,0.0,0.96731,3e-05,4.57845]
[1776359852989,45.92,74055.9,0.0,0.9671,3e-05,4.60119]
[1776359853995,45.92,74052.32,0.0,0.96701,3e-05,4.61137]
[1776359858023,45.91,74050.09,0.0,0.96696,3e-05,4.61718]
[1776359863064,45.91,74047.81,0.0,0.96691,3e-05,4.62288]
[1776359867086,45.91,74034.08,0.0,0.96656,3e-05,4.66197]
[1776359868129,45.91,74029.9,0.0,0.96645,3e-05,4.6739]
[1776359870115,45.91,74043.06,0.0,0.9668,3e-05,4.63497]
[1776359871122,45.91,74048.39,0.0,0.96694,3e-05,4.61939]
[1776359876160,45.9,74041.42,0.0,0.96676,3e-05,4.6387]
[1776359877169,45.9,74035.98,0.0,0.96662,3e-05,4.65448]
[1776359878177,45.9,74036.98,0.0,0.96665,3e-05,4.65135]
[1776359883215,45.9,74040.37,0.0,0.96675,3e-05,4.64018]
[1776359885229,45.9,74048.15,0.0,0.96695,3e-05,4.61744]
[1776359886235,45.9,74055.91,0.0,0.96715,3e-05,4.59473]
[1776359891271,45.9,74058.51,0.0,0.96723,3e-05,4.58669]
[1776359894398,45.89,74051.58,0.0,0.96705,3e-05,4.6062]
[1776359896307,45.89,74060.26,0.0,0.96728,3e-05,4.5807]
[1776359898331,45.89,74067.91,0.0,0.96747,3e-05,4.55863]
[1776359899338,45.89,74073.7,0.0,0.96762,3e-05,4.54197]
[1776359900355,45.89,74081.6,0.0,0.96782,3e-05,4.51936]
[1776359901352,45.89,74084.54,0.0,0.96789,3e-05,4.51091]
[1776359906388,45.89,74088.45,0.0,0.96799,2e-05,4.49971]
[1776359910416,45.89,74091.13,0.0,0.96806,2e-05,4.49214]
[1776359913451,45.89,74111.37,0.0,0.96858,2e-05,4.43255]
[1776359914551,45.89,74136.32,0.0,0.96918,2e-05,4.36304]
[1776359915455,45.89,74136.32,0.0,0.96918,2e-05,4.36322]
[1776359916460,45.89,74130.92,0.0,0.96905,2e-05,4.37845]
[1776359918474,45.89,74131.29,0.0,0.96906,2e-05,4.37783]
[1776359922503,45.9,74138.75,0.0,0.96923,2e-05,4.35774]
[1776359923514,45.9,74139.28,0.0,0.96924,2e-05,4.35673]
[1776359924622,45.9,74146.57,0.0,0.96941,2e-05,4.33681]
[1776359926530,45.9,74148.55,0.0,0.96946,2e-05,4.33189]
[1776359931565,45.91,74148.07,0.0,0.96943,2e-05,4.33492]
[1776359934693,45.91,74138.07,0.0,0.96918,2e-05,4.36313]
[1776359936601,45.91,74134.94,0.0,0.9691,2e-05,4.37229]
[1776359941636,45.91,74138.51,0.0,0.96918,2e-05,4.36369]
[1776359942644,45.91,74130.15,0.0,0.96898,2e-05,4.38692]
[1776359943657,45.91,74128.86,0.0,0.96894,2e-05,4.39071]
[1776359944769,45.91,74135.99,0.0,0.96912,2e-05,4.37107]
[1776359946672,45.91,74136.47,0.0,0.96912,2e-05,4.37016]
[1776359948686,45.92,74128.59,0.0,0.96893,2e-05,4.3925]
[1776359950699,45.92,74119.52,0.0,0.9687,2e-05,4.41817]
[1776359952713,45.92,74113.11,0.0,0.96854,2e-05,4.43653]
[1776359953720,45.92,74104.99,0.0,0.96834,2e-05,4.45936]
[1776359954843,45.92,74094.91,0.0,0.96809,2e-05,4.48794]
[1776359957748,45.92,74088.22,0.0,0.96793,2e-05,4.50694]
[1776359961779,45.92,74099.74,0.0,0.96821,2e-05,4.47434]
[1776359962785,45.92,74105.0,0.0,0.96834,2e-05,4.45955]
[1776359963791,45.92,74110.06,0.0,0.96847,2e-05,4.44539]
[1776359964912,45.92,74108.78,0.0,0.96843,2e-05,4.44909]
[1776359970845,45.92,74107.69,0.0,0.9684,2e-05,4.45275]
[1776359974984,45.92,74092.8,0.0,0.96805,2e-05,4.49264]
[1776359975879,45.92,74092.8,0.0,0.96805,2e-05,4.49271]
[1776359976888,45.92,74090.63,0.0,0.96799,2e-05,4.49889]
[1776359981922,45.92,74091.34,0.0,0.96801,2e-05,4.49701]
[1776359986968,45.92,74092.41,0.0,0.96803,2e-05,4.49411]
[1776359992006,45.92,74092.86,0.0,0.96804,2e-05,4.49299]
[1776359997070,45.93,74097.83,0.0,0.96816,2e-05,4.47913]
[1776359998045,45.93,74103.28,0.0,0.9683,2e-05,4.46383]
[1776360000083,45.93,74108.74,0.0,0.96843,2e-05,4.44866]
[1776360001066,45.93,74116.57,0.0,0.96862,2e-05,4.42683]
[1776360002072,45.93,74124.39,0.0,0.96881,2e-05,4.40496]
[1776360003077,45.93,74132.81,0.0,0.96902,2e-05,4.38168]
[1776360004083,45.93,74136.94,0.0,0.96912,2e-05,4.37043]
[1776360005209,45.93,74142.17,0.0,0.96924,2e-05,4.35617]
[1776360011133,45.93,74145.64,0.0,0.96931,2e-05,4.34811]
[1776360016169,45.94,74148.78,0.0,0.96938,2e-05,4.34067]
[1776360018183,45.94,74146.33,0.0,0.96931,2e-05,4.34793]
[1776360021209,45.94,74143.16,0.0,0.96923,2e-05,4.35757]
[1776360025349,45.94,74131.54,0.0,0.96894,2e-05,4.39043]
[1776360026242,45.94,74131.54,0.0,0.96894,2e-05,4.3906]
[1776360027249,45.94,74125.05,0.0,0.96878,2e-05,4.40883]
[1776360028257,45.94,74122.78,0.0,0.96873,2e-05,4.41528]
[1776360030269,45.94,74114.06,0.0,0.96851,2e-05,4.43989]
[1776360031275,45.95,74111.61,0.0,0.96847,2e-05,4.44429]
[1776360032285,45.95,74117.46,0.0,0.96861,2e-05,4.42797]
[1776360035421,45.95,74111.61,0.0,0.96846,2e-05,4.44459]
[1776360037318,45.95,74111.38,0.0,0.96846,2e-05,4.44539]
[1776360042355,45.95,74109.51,0.0,0.96841,2e-05,4.45102]
[1776360046387,45.95,74122.05,0.0,0.96871,2e-05,4.41632]
[1776360048414,45.95,74128.42,0.0,0.96887,2e-05,4.39869]
[1776360049406,45.95,74135.24,0.0,0.96903,2e-05,4.37988]
[1776360050413,45.95,74139.99,0.0,0.96914,2e-05,4.36689]
[1776360055494,45.95,74145.14,0.0,0.96926,2e-05,4.35371]
[1776360056456,45.96,74162.16,0.0,0.96966,2e-05,4.30733]
[1776360061500,45.96,74152.85,0.0,0.96943,2e-05,4.33441]
[1776360066534,45.96,74156.44,0.0,0.9695,2e-05,4.32575]
[1776360071578,45.97,74154.04,0.0,0.96943,2e-05,4.33363]
[1776360072576,45.97,74146.68,0.0,0.96925,2e-05,4.35421]
[1776360073585,45.97,74140.58,0.0,0.96911,2e-05,4.37132]
[1776360074592,45.97,74135.66,0.0,0.96898,2e-05,4.38517]
[1776360075739,45.97,74125.11,0.0,0.96873,2e-05,4.41474]
[1776360077614,45.97,74122.27,0.0,0.96865,2e-05,4.42296]
[1776360079626,45.97,74115.52,0.0,0.96849,2e-05,4.44207]
[1776360082646,45.97,74107.49,0.0,0.96829,2e-05,4.46488]
[1776360085811,45.97,74101.61,0.0,0.96814,2e-05,4.48162]
[1776360087686,45.97,74099.45,0.0,0.96809,2e-05,4.48783]
[1776360092718,45.97,74095.55,0.0,0.968,2e-05,4.49634]
[1776360097753,45.97,74091.89,0.0,0.96791,2e-05,4.50675]
[1776360102789,45.97,74094.45,0.0,0.96798,2e-05,4.49953]
[1776360107969,45.97,74111.52,0.0,0.9684,2e-05,4.4515]
[1776360113864,45.98,74110.12,0.0,0.96836,2e-05,4.45586]
[1776360115882,45.98,74129.33,0.0,0.96883,2e-05,4.40228]
[1776360116889,45.98,74140.61,0.0,0.9691,2e-05,4.3711]
[1776360118040,45.98,74142.33,0.0,0.96914,2e-05,4.36682]
[1776360119910,45.98,74131.01,0.0,0.96886,2e-05,4.39872]
[1776360120921,45.98,74123.08,0.0,0.96867,2e-05,4.42086]
[1776360121925,45.98,74119.09,0.0,0.96857,2e-05,4.43218]
[1776360122931,45.98,74112.07,0.0,0.96839,2e-05,4.45201]
[1776360124951,45.98,74118.23,0.0,0.96854,2e-05,4.43495]
[1776360129984,45.99,74117.82,0.0,0.96852,2e-05,4.4379]
[1776360134013,45.99,74109.51,0.0,0.96829,2e-05,4.46355]
[1776360137035,45.99,74104.42,0.0,0.96817,2e-05,4.47804]
[1776360138180,45.99,74113.85,0.0,0.9684,2e-05,4.45158]
[1776360141062,46.0,74108.28,0.0,0.96826,2e-05,4.46749]
[1776360144084,46.0,74101.85,0.0,0.9681,2e-05,4.4858]
[1776360146099,46.0,74093.54,0.0,0.96789,2e-05,4.50937]
[1776360148114,46.0,74088.1,0.0,0.96776,3e-05,4.5248]
[1776360153150,46.0,74089.36,0.0,0.9678,3e-05,4.5186]
[1776360158325,46.0,74088.79,0.0,0.96779,3e-05,4.52023]
[1776360164227,46.0,74085.17,0.0,0.9677,3e-05,4.53053]
[1776360166240,46.0,74090.71,0.0,0.96784,3e-05,4.5148]
[1776360168395,46.0,74085.56,0.0,0.96771,3e-05,4.52944]
[1776360170269,46.0,74084.54,0.0,0.96768,3e-05,4.53228]
[1776360175302,46.0,74088.48,0.0,0.96778,3e-05,4.52094]
[1776360180337,46.0,74092.6,0.0,0.96789,2e-05,4.5091]
[1776360182359,45.99,74086.43,0.0,0.96773,3e-05,4.52655]
[1776360186382,45.99,74078.91,0.0,0.96755,3e-05,4.54769]
[1776360191418,45.99,74074.89,0.0,0.96745,3e-05,4.55874]
[1776360196452,45.99,74072.14,0.0,0.96739,3e-05,4.56582]
[1776360200480,45.99,74077.15,0.0,0.96752,3e-05,4.55103]
[1776360205516,45.99,74087.09,0.0,0.96777,3e-05,4.52225]
[1776360206524,45.99,74094.03,0.0,0.96795,2e-05,4.50254]
[1776360208537,45.99,74099.67,0.0,0.96809,2e-05,4.48658]
[1776360213572,45.99,74099.87,0.0,0.96811,2e-05,4.48352]
[1776360218606,45.99,74112.42,0.0,0.96842,2e-05,4.44833]
[1776360222633,45.99,74107.42,0.0,0.96829,2e-05,4.46272]
[1776360227671,45.99,74111.75,0.0,0.96839,2e-05,4.45093]
[1776360228678,45.99,74119.47,0.0,0.96858,2e-05,4.42942]
[1776360233714,45.99,74124.18,0.0,0.96869,2e-05,4.41697]
[1776360234724,45.99,74131.63,0.0,0.96887,2e-05,4.39637]
[1776360239757,46.0,74132.42,0.0,0.96888,2e-05,4.39506]
[1776360243803,46.0,74151.96,0.0,0.96935,2e-05,4.34151]
[1776360244811,46.0,74166.95,0.0,0.96971,2e-05,4.30052]
[1776360246920,46.0,74216.24,0.0,0.97085,2e-05,4.1677]
[1776360247853,46.0,74227.22,0.0,0.97111,2e-05,4.13773]
[1776360248859,46.0,74227.44,0.0,0.97112,2e-05,4.13656]
[1776360252048,45.99,74232.82,0.0,0.97125,2e-05,4.12102]
[1776360253896,45.99,74233.32,0.0,0.97127,2e-05,4.11861]
[1776360258932,45.98,74239.19,0.0,0.97143,2e-05,4.10032]
[1776360259939,45.98,74243.05,0.0,0.97152,2e-05,4.0896]
[1776360262139,45.98,74252.26,0.0,0.97174,2e-05,4.06433]
[1776360263973,45.97,74261.19,0.0,0.97195,2e-05,4.03995]
[1776360264997,45.97,74273.64,0.0,0.97223,2e-05,4.00702]
[1776360265994,45.97,74271.41,0.0,0.97218,2e-05,4.01248]
[1776360268023,45.97,74268.01,0.0,0.97211,2e-05,4.02062]
[1776360269014,45.97,74276.04,0.0,0.97229,2e-05,3.99933]
[1776360270022,45.97,74267.23,0.0,0.9721,2e-05,4.02196]
[1776360271028,45.97,74264.89,0.0,0.97207,2e-05,4.02526]
[1776360272224,45.96,74270.03,0.0,0.97218,2e-05,4.01147]
[1776360274049,45.96,74275.61,0.0,0.97231,2e-05,3.99623]
[1776360275060,45.96,74278.38,0.0,0.97238,2e-05,3.98872]
[1776360277070,45.96,74273.18,0.0,0.97227,2e-05,4.00165]
[1776360278077,45.96,74270.55,0.0,0.97221,2e-05,4.00818]
[1776360280091,45.96,74265.45,0.0,0.9721,2e-05,4.02082]
[1776360281102,45.96,74258.99,0.0,0.97196,2e-05,4.03737]
[1776360282303,45.95,74250.96,0.0,0.97179,2e-05,4.05807]
[1776360284119,45.95,74251.69,0.0,0.97181,2e-05,4.05534]
[1776360289153,45.95,74250.66,0.0,0.97179,2e-05,4.05725]
[1776360291168,45.95,74256.45,0.0,0.97193,2e-05,4.04121]
[1776360294190,45.94,74269.76,0.0,0.97223,2e-05,4.00522]
[1776360295197,45.94,74279.35,0.0,0.97245,2e-05,3.97996]
[1776360296204,45.94,74278.54,0.0,0.97243,2e-05,3.98176]
[1776360300235,45.94,74284.15,0.0,0.97257,2e-05,3.96607]
[1776360302456,45.93,74298.51,0.0,0.97289,2e-05,3.92829]
[1776360304262,45.93,74303.08,0.0,0.97299,2e-05,3.91637]
[1776360306287,45.93,74302.16,0.0,0.97297,2e-05,3.91838]
[1776360307282,45.93,74293.18,0.0,0.97279,2e-05,3.9397]
[1776360308291,45.93,74284.72,0.0,0.97261,2e-05,3.96131]
[1776360309296,45.93,74284.72,0.0,0.97261,2e-05,3.96108]
[1776360310303,45.92,74278.32,0.0,0.97247,2e-05,3.9774]
[1776360311310,45.92,74262.31,0.0,0.97212,2e-05,4.0188]
[1776360312527,45.92,74262.37,0.0,0.97212,2e-05,4.01861]
[1776360315353,45.93,74255.87,0.0,0.97197,2e-05,4.03622]
[1776360320385,45.93,74263.26,0.0,0.97212,2e-05,4.0183]
[1776360321393,45.93,74267.32,0.0,0.97222,2e-05,4.00706]
[1776360324420,45.92,74262.23,0.0,0.97211,2e-05,4.01934]
[1776360329449,45.92,74263.7,0.0,0.97216,2e-05,4.01381]
[1776360334485,45.91,74262.7,0.0,0.97217,2e-05,4.01231]
[1776360339519,45.91,74264.44,0.0,0.97222,2e-05,4.00603]
[1776360342753,45.91,74286.29,0.0,0.97271,2e-05,3.94838]
[1776360343552,45.9,74286.29,0.0,0.97271,2e-05,3.94814]
[1776360344556,45.9,74299.61,0.0,0.973,2e-05,3.9137]
[1776360349595,45.9,74297.87,0.0,0.97297,2e-05,3.91726]
[1776360354630,45.9,74293.43,0.0,0.97288,2e-05,3.92777]
[1776360359669,45.9,74287.9,0.0,0.97277,2e-05,3.94113]
[1776360360672,45.89,74281.88,0.0,0.97264,2e-05,3.95646]
[1776360361678,45.89,74276.76,0.0,0.97253,2e-05,3.96948]
[1776360366716,45.89,74276.87,0.0,0.97254,2e-05,3.968]
[1776360371778,45.89,74265.74,0.0,0.9723,2e-05,3.99596]
[1776360372976,45.89,74264.11,0.0,0.97227,2e-05,4.00058]
[1776360373767,45.89,74264.11,0.0,0.97226,2e-05,4.00091]
[1776360375790,45.89,74267.76,0.0,0.97234,2e-05,3.99212]
[1776360380825,45.89,74264.64,0.0,0.97228,2e-05,3.99943]
[1776360384855,45.89,74264.34,0.0,0.97226,2e-05,4.00151]
[1776360389888,45.89,74267.21,0.0,0.97234,2e-05,3.99242]
[1776360394923,45.88,74269.36,0.0,0.97241,2e-05,3.98279]
[1776360399961,45.88,74274.54,0.0,0.97254,2e-05,3.9678]
[1776360404996,45.87,74274.46,0.0,0.97255,2e-05,3.96654]
[1776360410030,45.87,74270.62,0.0,0.97248,2e-05,3.97498]
[1776360415067,45.86,74270.53,0.0,0.97249,2e-05,3.9736]
[1776360420104,45.86,74264.29,0.0,0.97236,2e-05,3.98818]
[1776360422124,45.86,74259.06,0.0,0.97225,2e-05,4.0011]
[1776360423342,45.85,74237.48,0.0,0.97178,2e-05,4.05689]
[1776360425138,45.85,74235.38,0.0,0.97174,2e-05,4.06196]
[1776360428158,45.85,74226.72,0.0,0.97154,2e-05,4.08489]
[1776360433412,45.85,74229.84,0.0,0.9716,2e-05,4.07745]
[1776360439236,45.86,74235.28,0.0,0.97172,2e-05,4.06405]
[1776360444271,45.86,74232.14,0.0,0.97164,2e-05,4.07322]
[1776360449313,45.86,74221.85,0.0,0.9714,2e-05,4.10129]
[1776360450322,45.86,74212.31,0.0,0.97118,2e-05,4.12681]
[1776360451328,45.86,74206.34,0.0,0.97106,2e-05,4.14036]
[1776360452338,45.86,74199.34,0.0,0.9709,2e-05,4.15917]
[1776360453553,45.86,74194.82,0.0,0.97079,2e-05,4.17135]
[1776360456364,45.86,74193.93,0.0,0.97077,2e-05,4.17378]
[1776360459384,45.86,74183.03,0.0,0.97052,2e-05,4.20318]
[1776360460393,45.86,74184.96,0.0,0.97057,2e-05,4.19792]
[1776360463626,45.86,74194.15,0.0,0.97078,2e-05,4.17306]
[1776360465431,45.86,74198.05,0.0,0.97087,2e-05,4.16259]
[1776360467448,45.86,74204.89,0.0,0.97103,2e-05,4.14434]
[1776360470469,45.86,74199.47,0.0,0.9709,2e-05,4.15906]
[1776360475505,45.87,74199.43,0.0,0.9709,2e-05,4.15942]
[1776360480539,45.87,74200.87,0.0,0.97093,2e-05,4.15586]
[1776360483769,45.87,74192.43,0.0,0.97073,2e-05,4.17874]
[1776360485576,45.87,74183.37,0.0,0.97052,2e-05,4.20328]
[1776360486583,45.87,74181.78,0.0,0.97048,2e-05,4.20758]
[1776360487590,45.87,74187.4,0.0,0.97061,2e-05,4.19237]
[1776360488597,45.87,74189.42,0.0,0.97066,2e-05,4.18693]
[1776360493840,45.87,74188.22,0.0,0.97063,2e-05,4.1903]
[1776360498669,45.87,74179.58,0.0,0.97043,2e-05,4.21371]
[1776360500683,45.87,74171.64,0.0,0.97024,2e-05,4.23519]
[1776360503912,45.87,74171.98,0.0,0.97025,2e-05,4.23406]
[1776360509748,45.87,74171.3,0.0,0.97023,2e-05,4.23655]
[1776360513989,45.87,74187.41,0.0,0.97061,2e-05,4.19213]
[1776360515790,45.88,74197.67,0.0,0.97084,2e-05,4.16546]
[1776360516799,45.88,74198.78,0.0,0.97086,2e-05,4.16303]
[1776360518810,45.88,74192.33,0.0,0.9707,2e-05,4.1815]
[1776360520823,45.89,74189.47,0.0,0.97063,2e-05,4.19029]
[1776360525871,45.89,74188.17,0.0,0.97058,2e-05,4.19636]
[1776360526871,45.89,74197.63,0.0,0.9708,2e-05,4.17088]
[1776360527875,45.9,74197.54,0.0,0.97078,2e-05,4.17218]
[1776360532908,45.91,74212.95,0.0,0.97112,2e-05,4.13359]
[1776360535931,45.91,74206.53,0.0,0.97096,2e-05,4.15192]
[1776360540966,45.92,74201.96,0.0,0.97083,2e-05,4.16706]
[1776360546005,45.93,74203.19,0.0,0.97083,2e-05,4.16661]
[1776360547011,45.93,74214.49,0.0,0.97109,2e-05,4.13634]
[1776360548018,45.93,74221.25,0.0,0.97125,2e-05,4.11832]
[1776360550032,45.93,74231.1,0.0,0.97147,2e-05,4.09222]
[1776360555093,45.93,74235.4,0.0,0.97158,2e-05,4.08014]
[1776360559095,45.92,74240.67,0.0,0.97171,2e-05,4.06454]
[1776360564137,45.91,74240.97,0.0,0.97173,2e-05,4.06171]
[1776360567151,45.91,74235.24,0.0,0.97161,2e-05,4.07556]
[1776360572190,45.9,74230.44,0.0,0.97154,2e-05,4.08358]
[1776360577221,45.91,74231.28,0.0,0.97155,2e-05,4.08236]
[1776360582257,45.91,74234.95,0.0,0.97162,2e-05,4.07367]
[1776360584269,45.91,74242.35,0.0,0.97179,2e-05,4.05396]
[1776360586284,45.91,74248.73,0.0,0.97194,2e-05,4.03641]
[1776360588298,45.9,74253.59,0.0,0.97206,2e-05,4.02296]
[1776360593334,45.9,74257.06,0.0,0.97215,2e-05,4.01216]
[1776360598369,45.89,74258.92,0.0,0.9722,2e-05,4.00566]
[1776360602397,45.89,74249.66,0.0,0.97201,2e-05,4.02844]
[1776360603404,45.89,74244.48,0.0,0.9719,2e-05,4.04163]
[1776360607431,45.88,74252.51,0.0,0.97208,2e-05,4.01962]
[1776360609452,45.88,74257.6,0.0,0.9722,2e-05,4.00559]
[1776360610454,45.88,74268.32,0.0,0.97244,2e-05,3.97734]
[1776360611464,45.88,74268.32,0.0,0.97245,2e-05,3.97702]
[1776360614708,45.88,74278.03,0.0,0.97267,2e-05,3.95098]
[1776360615493,45.88,74278.03,0.0,0.97267,2e-05,3.9507]
[1776360617506,45.87,74282.72,0.0,0.97278,2e-05,3.93812]
[1776360622546,45.87,74281.47,0.0,0.97276,2e-05,3.94022]
[1776360627577,45.87,74287.57,0.0,0.9729,2e-05,3.92344]
[1776360632612,45.86,74285.64,0.0,0.97288,2e-05,3.92503]
[1776360634852,45.86,74291.79,0.0,0.97302,2e-05,3.90872]
[1776360636668,45.86,74286.06,0.0,0.9729,2e-05,3.92328]
[1776360639670,45.86,74291.98,0.0,0.97303,2e-05,3.90756]
[1776360644923,45.86,74286.94,0.0,0.97293,2e-05,3.91958]
[1776360647728,45.86,74281.03,0.0,0.9728,2e-05,3.93445]
[1776360649742,45.85,74286.31,0.0,0.97292,2e-05,3.92031]
[1776360652764,45.85,74291.27,0.0,0.97303,2e-05,3.90716]
[1776360657798,45.85,74292.32,0.0,0.97306,2e-05,3.90382]
[1776360662867,45.85,74295.45,0.0,0.97313,2e-05,3.89531]
[1776360663853,45.85,74315.43,0.0,0.97356,2e-05,3.84431]
[1776360665068,45.85,74322.6,0.0,0.97371,2e-05,3.82611]
[1776360665864,45.85,74322.6,0.0,0.97371,2e-05,3.82608]
[1776360666868,45.85,74323.56,0.0,0.97373,2e-05,3.82365]
[1776360671907,45.85,74315.58,0.0,0.97356,2e-05,3.84379]
[1776360672914,45.85,74304.02,0.0,0.97332,2e-05,3.87312]
[1776360673922,45.85,74303.62,0.0,0.97331,2e-05,3.87404]
[1776360678962,45.85,74302.29,0.0,0.97329,2e-05,3.87674]
[1776360683992,45.84,74302.74,0.0,0.9733,2e-05,3.87499]
[1776360688020,45.84,74291.88,0.0,0.97307,2e-05,3.90236]
[1776360689027,45.84,74288.14,0.0,0.97299,2e-05,3.9116]
[1776360693055,45.84,74294.62,0.0,0.97315,2e-05,3.89188]
[1776360694062,45.84,74300.8,0.0,0.97329,2e-05,3.87598]
[1776360698092,45.84,74309.51,0.0,0.97348,2e-05,3.85342]
[1776360703127,45.84,74308.99,0.0,0.97347,2e-05,3.85448]
[1776360708163,45.84,74305.71,0.0,0.9734,2e-05,3.86253]
[1776360713198,45.83,74298.87,0.0,0.97326,2e-05,3.87957]
[1776360715422,45.83,74292.78,0.0,0.97313,2e-05,3.89492]
[1776360721254,45.83,74297.84,0.0,0.97324,2e-05,3.88128]
[1776360723273,45.83,74304.16,0.0,0.97338,2e-05,3.86503]
[1776360724277,45.83,74312.28,0.0,0.97355,2e-05,3.84436]
[1776360728307,45.83,74317.71,0.0,0.97367,2e-05,3.83051]
[1776360730318,45.83,74325.0,0.0,0.97382,2e-05,3.81212]
[1776360732333,45.83,74330.09,0.0,0.97393,2e-05,3.79938]
[1776360737367,45.83,74329.04,0.0,0.97391,2e-05,3.80216]
[1776360741396,45.83,74323.36,0.0,0.97379,2e-05,3.81647]
[1776360747437,45.83,74322.57,0.0,0.97377,2e-05,3.81834]
[1776360751464,45.83,74328.03,0.0,0.9739,2e-05,3.80215]
[1776360755708,45.83,74339.54,0.0,0.97414,2e-05,3.77338]
[1776360757513,45.83,74342.36,0.0,0.9742,2e-05,3.76645]
[1776360762548,45.83,74342.87,0.0,0.97421,2e-05,3.76556]
[1776360765777,45.83,74330.88,0.0,0.97396,2e-05,3.79576]
[1776360771609,45.83,74329.0,0.0,0.97392,2e-05,3.80063]
[1776360776645,45.83,74329.8,0.0,0.97393,2e-05,3.79872]
[1776360781682,45.83,74330.7,0.0,0.97395,2e-05,3.79654]
[1776360786717,45.83,74331.8,0.0,0.97397,2e-05,3.79386]
[1776360790743,45.83,74323.02,0.0,0.97379,2e-05,3.81601]
[1776360792759,45.83,74320.9,0.0,0.97374,2e-05,3.82131]
[1776360794770,45.83,74310.51,0.0,0.97352,2e-05,3.84753]
[1776360799807,45.83,74307.32,0.0,0.97346,2e-05,3.85531]
[1776360804865,45.83,74313.73,0.0,0.9736,2e-05,3.83872]
[1776360806866,45.83,74314.04,0.0,0.9736,2e-05,3.83785]
[1776360807874,45.83,74320.39,0.0,0.97374,2e-05,3.82176]
[1776360808881,45.83,74323.61,0.0,0.97381,2e-05,3.81364]
[1776360810897,45.83,74316.41,0.0,0.97365,2e-05,3.83184]
[1776360813918,45.83,74308.99,0.0,0.97351,2e-05,3.8482]
[1776360814925,45.83,74308.62,0.0,0.9735,2e-05,3.8491]
[1776360819959,45.83,74310.12,0.0,0.97354,2e-05,3.84511]
[1776360824995,45.83,74309.99,0.0,0.97354,2e-05,3.84527]
[1776360829027,45.83,74317.52,0.0,0.9737,2e-05,3.82606]
[1776360830032,45.83,74322.48,0.0,0.9738,2e-05,3.81354]
[1776360835066,45.83,74319.27,0.0,0.97373,2e-05,3.82172]
[1776360840103,45.83,74316.7,0.0,0.97368,2e-05,3.82829]
[1776360842121,45.83,74309.03,0.0,0.97352,2e-05,3.84773]
[1776360843126,45.83,74297.43,0.0,0.97327,2e-05,3.87723]
[1776360844133,45.83,74289.15,0.0,0.97309,2e-05,3.89834]
[1776360845140,45.83,74285.0,0.0,0.973,2e-05,3.90888]
[1776360850175,45.83,74284.33,0.0,0.97299,2e-05,3.90997]
[1776360851187,45.83,74292.9,0.0,0.97318,2e-05,3.88788]
[1776360852190,45.83,74292.9,0.0,0.97318,2e-05,3.88769]
[1776360853195,45.83,74304.36,0.0,0.97343,2e-05,3.85843]
[1776360858233,45.83,74307.16,0.0,0.97349,2e-05,3.85118]
[1776360862261,45.83,74300.97,0.0,0.97336,2e-05,3.86676]
[1776360865282,45.83,74295.69,0.0,0.97324,2e-05,3.88004]
[1776360870317,45.82,74290.03,0.0,0.97313,2e-05,3.89412]
[1776360872331,45.82,74283.97,0.0,0.97301,2e-05,3.90704]
[1776360875353,45.82,74276.62,0.0,0.97285,2e-05,3.92559]
[1776360881393,45.82,74277.12,0.0,0.97287,2e-05,3.9235]
[1776360886430,45.82,74269.22,0.0,0.97271,2e-05,3.94315]
[1776360891465,45.81,74266.61,0.0,0.97266,2e-05,3.94896]
[1776360894485,45.81,74260.64,0.0,0.97253,2e-05,3.96383]
[1776360896499,45.81,74255.75,0.0,0.97243,2e-05,3.97604]
[1776360899520,45.81,74250.63,0.0,0.97232,2e-05,3.98858]
[1776360901539,45.81,74246.03,0.0,0.97222,2e-05,3.99998]
[1776360904559,45.8,74251.15,0.0,0.97234,2e-05,3.98573]
[1776360905566,45.8,74243.07,0.0,0.97217,2e-05,4.00652]
[1776360906574,45.8,74233.68,0.0,0.97196,2e-05,4.03079]
[1776360907611,45.8,74225.41,0.0,0.97178,2e-05,4.05218]
[1776360908588,45.8,74218.7,0.0,0.97163,2e-05,4.06949]
[1776360909603,45.8,74210.34,0.0,0.97144,2e-05,4.0912]
[1776360910602,45.8,74202.67,0.0,0.97127,2e-05,4.11113]
[1776360915637,45.79,74207.01,0.0,0.97139,2e-05,4.09708]
[1776360918658,45.78,74198.78,0.0,0.97122,2e-05,4.11757]
[1776360923693,45.77,74193.58,0.0,0.97112,2e-05,4.12888]
[1776360925729,45.77,74185.62,0.0,0.97094,2e-05,4.14969]
[1776360926950,45.77,74174.26,0.0,0.97069,2e-05,4.17911]
[1776360928732,45.77,74172.74,0.0,0.97066,2e-05,4.18196]
[1776360933771,45.76,74167.15,0.0,0.97057,2e-05,4.19141]
[1776360938805,45.75,74158.88,0.0,0.97041,2e-05,4.21066]
[1776360940821,45.74,74154.96,0.0,0.97033,2e-05,4.21999]
[1776360943853,45.74,74162.47,0.0,0.97052,2e-05,4.1976]
[1776360944850,45.73,74169.25,0.0,0.97068,2e-05,4.17861]
[1776360945855,45.73,74172.25,0.0,0.97076,2e-05,4.1699]
[1776360947095,45.73,74155.33,0.0,0.97037,2e-05,4.21517]
[1776360947869,45.73,74155.33,0.0,0.97037,2e-05,4.21456]
[1776360948875,45.73,74149.6,0.0,0.97024,2e-05,4.22951]
[1776360949884,45.72,74147.29,0.0,0.97019,2e-05,4.23512]
[1776360954924,45.72,74170.02,0.0,0.97075,2e-05,4.17062]
[1776360955924,45.71,74182.77,0.0,0.97106,2e-05,4.13505]
[1776360957179,45.71,74184.86,0.0,0.97111,2e-05,4.12842]
[1776360962984,45.7,74186.32,0.0,0.97117,2e-05,4.122]
[1776360966010,45.7,74180.39,0.0,0.97105,2e-05,4.13639]
[1776360967256,45.69,74158.58,0.0,0.97055,2e-05,4.19415]
[1776360969031,45.69,74158.37,0.0,0.97055,2e-05,4.19409]
[1776360972056,45.68,74149.7,0.0,0.97036,2e-05,4.21575]
[1776360974071,45.68,74147.68,0.0,0.97033,2e-05,4.21924]
[1776360975076,45.68,74142.08,0.0,0.9702,2e-05,4.23383]
[1776360977328,45.67,74128.09,0.0,0.96988,2e-05,4.27073]
[1776360981118,45.64,74135.55,0.0,0.97014,2e-05,4.24044]
[1776360983156,45.64,74156.7,0.0,0.97065,2e-05,4.1821]
[1776360985159,45.63,74171.79,0.0,0.97102,2e-05,4.13948]
[1776360987406,45.63,74177.07,0.0,0.97115,2e-05,4.12423]
[1776360993214,45.62,74180.67,0.0,0.97127,2e-05,4.10897]
[1776360997475,45.61,74157.37,0.0,0.97075,2e-05,4.16966]
[1776360998260,45.61,74157.37,0.0,0.97075,2e-05,4.16907]
[1776360999266,45.61,74152.04,0.0,0.97063,2e-05,4.18352]
[1776361000274,45.61,74150.62,0.0,0.97061,2e-05,4.18614]
[1776361002290,45.6,74156.25,0.0,0.97075,2e-05,4.16966]
[1776361007326,45.6,74159.47,0.0,0.97084,2e-05,4.15863]
[1776361010347,45.59,74167.88,0.0,0.97106,2e-05,4.13372]
[1776361014374,45.58,74172.88,0.0,0.97119,2e-05,4.11819]
[1776361019412,45.57,74171.65,0.0,0.97118,2e-05,4.11896]
[1776361022430,45.57,74180.03,0.0,0.97139,2e-05,4.09502]
[1776361025452,45.57,74174.5,0.0,0.97127,2e-05,4.1084]
[1776361027691,45.56,74164.86,0.0,0.97106,2e-05,4.13329]
[1776361031494,45.56,74156.18,0.0,0.97088,2e-05,4.15459]
[1776361036529,45.55,74155.26,0.0,0.97088,2e-05,4.15431]
[1776361041564,45.54,74155.99,0.0,0.97092,2e-05,4.14958]
[1776361046599,45.53,74151.03,0.0,0.97083,2e-05,4.16025]
[1776361047606,45.53,74146.04,0.0,0.97071,2e-05,4.17319]
[1776361052641,45.52,74147.56,0.0,0.97079,2e-05,4.16359]
[1776361057676,45.51,74150.15,0.0,0.97088,2e-05,4.15362]
[1776361061713,45.5,74168.16,0.0,0.97131,2e-05,4.10282]
[1776361062720,45.5,74180.42,0.0,0.9716,2e-05,4.06958]
[1776361063726,45.5,74186.22,0.0,0.97173,2e-05,4.05371]
[1776361065741,45.5,74193.7,0.0,0.97191,2e-05,4.03307]
[1776361068764,45.49,74186.82,0.0,0.97176,2e-05,4.05018]
[1776361069768,45.49,74176.79,0.0,0.97154,2e-05,4.07646]
[1776361074810,45.49,74172.44,0.0,0.97146,2e-05,4.08579]
[1776361078838,45.48,74180.44,0.0,0.97166,2e-05,4.06268]
[1776361083871,45.47,74159.18,0.0,0.97119,2e-05,4.11749]
[1776361084879,45.47,74150.41,0.0,0.97099,2e-05,4.1406]
[1776361086893,45.47,74143.07,0.0,0.97082,2e-05,4.15934]
[1776361091927,45.46,74141.81,0.0,0.97082,2e-05,4.15987]
[1776361096965,45.45,74147.07,0.0,0.97097,2e-05,4.14282]
[1776361100992,45.44,74155.63,0.0,0.97118,2e-05,4.11756]
[1776361102000,45.44,74158.19,0.0,0.97125,2e-05,4.11017]
[1776361107036,45.43,74154.14,0.0,0.97117,2e-05,4.11865]
[1776361111065,45.43,74148.66,0.0,0.97108,2e-05,4.12898]
[1776361116141,45.42,74152.52,0.0,0.97119,2e-05,4.11613]
[1776361121158,45.41,74157.82,0.0,0.97133,2e-05,4.09958]
[1776361126194,45.41,74155.63,0.0,0.9713,2e-05,4.10332]
[1776361131273,45.4,74154.96,0.0,0.9713,2e-05,4.10296]
[1776361137278,45.39,74154.79,0.0,0.97132,2e-05,4.10082]
[1776361140305,45.39,74178.11,0.0,0.97186,2e-05,4.0372]
[1776361141314,45.39,74199.22,0.0,0.97234,2e-05,3.98104]
[1776361142322,45.39,74197.76,0.0,0.97231,2e-05,3.98467]
[1776361146349,45.38,74204.9,0.0,0.97248,2e-05,3.965]
[1776361152391,45.38,74207.22,0.0,0.97254,2e-05,3.95775]
[1776361157434,45.38,74210.13,0.0,0.97261,2e-05,3.94919]
[1776361162472,45.37,74208.79,0.0,0.97259,2e-05,3.95184]
[1776361167506,45.37,74210.58,0.0,0.97264,2e-05,3.94632]
[1776361172540,45.37,74207.36,0.0,0.97259,2e-05,3.95147]
[1776361174554,45.37,74195.49,0.0,0.97233,2e-05,3.9823]
[1776361175560,45.37,74194.87,0.0,0.97231,2e-05,3.98371]
[1776361177584,45.37,74184.24,0.0,0.97208,2e-05,4.01134]
[1776361178779,45.36,74184.33,0.0,0.97208,2e-05,4.01057]
[1776361182610,45.36,74194.57,0.0,0.97232,2e-05,3.98275]
[1776361183617,45.36,74200.87,0.0,0.97246,2e-05,3.96596]
[1776361188854,45.36,74200.7,0.0,0.97247,2e-05,3.96524]
[1776361191673,45.36,74206.85,0.0,0.97261,2e-05,3.94857]
[1776361196707,45.35,74208.24,0.0,0.97265,2e-05,3.94416]
[1776361198924,45.35,74223.13,0.0,0.97298,2e-05,3.90503]
[1776361200736,45.35,74232.85,0.0,0.97319,2e-05,3.87971]
[1776361203758,45.35,74239.89,0.0,0.97335,2e-05,3.86148]
[1776361204765,45.35,74253.47,0.0,0.97364,2e-05,3.82665]
[1776361206780,45.35,74258.89,0.0,0.97376,2e-05,3.81291]
[1776361211816,45.35,74256.24,0.0,0.9737,2e-05,3.81995]
[1776361215846,45.35,74268.09,0.0,0.97395,2e-05,3.79001]
[1776361216851,45.35,74280.55,0.0,0.97421,2e-05,3.7586]
[1776361217859,45.35,74288.34,0.0,0.97437,2e-05,3.73915]
[1776361219871,45.36,74294.39,0.0,0.9745,2e-05,3.72435]
[1776361220877,45.36,74304.47,0.0,0.97471,2e-05,3.69939]
[1776361225913,45.36,74301.02,0.0,0.97462,2e-05,3.70922]
[1776361230953,45.36,74303.93,0.0,0.97468,2e-05,3.70311]
[1776361232968,45.37,74309.95,0.0,0.97481,2e-05,3.68629]
[1776361233974,45.37,74315.65,0.0,0.97493,2e-05,3.67244]
[1776361234981,45.37,74322.18,0.0,0.97506,2e-05,3.6566]
[1776361240026,45.37,74317.62,0.0,0.97495,2e-05,3.66952]
[1776361243049,45.38,74312.59,0.0,0.97484,2e-05,3.6829]
[1776361248083,45.38,74317.62,0.0,0.97493,2e-05,3.67197]
[1776361253116,45.39,74321.56,0.0,0.975,2e-05,3.66382]
[1776361258155,45.39,74325.28,0.0,0.97506,2e-05,3.65627]
[1776361263194,45.4,74328.72,0.0,0.97512,2e-05,3.64935]
[1776361267217,45.4,74323.06,0.0,0.97499,2e-05,3.66453]
[1776361272254,45.41,74320.21,0.0,0.97492,2e-05,3.67295]
[1776361277288,45.41,74314.09,0.0,0.97479,2e-05,3.68943]
[1776361281318,45.41,74308.8,0.0,0.97467,2e-05,3.70358]
[1776361286351,45.42,74310.43,0.0,0.97469,2e-05,3.7007]
[1776361289568,45.42,74316.12,0.0,0.97481,2e-05,3.68728]
[1776361291386,45.42,74319.45,0.0,0.97488,2e-05,3.6772]
[1776361296421,45.43,74320.82,0.0,0.9749,2e-05,3.67521]
[1776361301465,45.43,74321.74,0.0,0.97491,2e-05,3.67435]
[1776361304488,45.43,74314.54,0.0,0.97475,2e-05,3.69304]
[1776361309709,45.44,74314.51,0.0,0.97474,2e-05,3.69434]
[1776361315566,45.44,74311.54,0.0,0.97467,2e-05,3.70318]
[1776361320601,45.45,74308.63,0.0,0.9746,2e-05,3.7116]
[1776361325635,45.45,74305.15,0.0,0.97452,2e-05,3.72147]
[1776361330676,45.45,74303.85,0.0,0.97448,2e-05,3.72588]
[1776361335713,45.46,74311.64,0.0,0.97463,2e-05,3.7076]
[1776361336719,45.46,74318.39,0.0,0.97477,2e-05,3.69107]
[1776361338733,45.46,74320.31,0.0,0.97481,2e-05,3.68689]
[1776361343768,45.46,74325.52,0.0,0.9749,2e-05,3.67541]
[1776361346790,45.47,74331.46,0.0,0.97501,2e-05,3.6619]
[1776361349992,45.47,74345.76,0.0,0.9753,2e-05,3.62762]
[1776361351832,45.47,74353.93,0.0,0.97548,2e-05,3.60565]
[1776361352834,45.48,74356.76,0.0,0.97553,2e-05,3.59951]
[1776361357867,45.48,74364.42,0.0,0.97566,2e-05,3.58281]
[1776361360064,45.48,74380.0,0.0,0.97597,2e-05,3.54601]
[1776361361916,45.49,74388.9,0.0,0.97614,2e-05,3.52509]
[1776361362909,45.49,74395.79,0.0,0.97627,2e-05,3.50911]
[1776361364926,45.49,74386.2,0.0,0.97608,2e-05,3.5326]
[1776361370140,45.49,74395.3,0.0,0.97626,2e-05,3.51062]
[1776361371973,45.49,74401.28,0.0,0.97638,2e-05,3.4964]
[1776361377009,45.49,74402.58,0.0,0.9764,2e-05,3.49346]
[1776361380043,45.49,74410.32,0.0,0.97655,2e-05,3.47511]
[1776361381039,45.49,74417.89,0.0,0.9767,2e-05,3.45731]
[1776361384062,45.49,74427.59,0.0,0.97688,2e-05,3.43474]
[1776361389100,45.49,74429.84,0.0,0.97692,2e-05,3.43005]
[1776361394133,45.5,74431.93,0.0,0.97695,2e-05,3.42578]
[1776361399187,45.5,74435.31,0.0,0.97701,2e-05,3.41859]
[1776361403216,45.5,74427.16,0.0,0.97685,2e-05,3.43827]
[1776361405233,45.5,74433.22,0.0,0.97697,2e-05,3.42429]
[1776361410428,45.5,74433.62,0.0,0.97697,2e-05,3.42408]
[1776361416309,45.51,74439.5,0.0,0.97709,2e-05,3.40891]
[1776361421344,45.51,74436.25,0.0,0.97702,2e-05,3.41726]
[1776361426379,45.51,74439.01,0.0,0.97707,2e-05,3.41153]
[1776361431414,45.51,74437.54,0.0,0.97703,2e-05,3.41574]
[1776361436449,45.52,74439.68,0.0,0.97707,2e-05,3.41149]
[1776361439470,45.52,74447.49,0.0,0.97721,2e-05,3.39373]
[1776361444505,45.52,74447.31,0.0,0.9772,2e-05,3.39507]
[1776361449540,45.52,74439.62,0.0,0.97705,2e-05,3.41392]
[1776361452565,45.53,74435.47,0.0,0.97696,2e-05,3.42411]
[1776361456589,45.53,74441.25,0.0,0.97707,2e-05,3.41115]
[1776361461625,45.53,74440.02,0.0,0.97704,2e-05,3.41487]
[1776361466663,45.53,74435.05,0.0,0.97694,2e-05,3.42737]
[1776361468676,45.53,74430.54,0.0,0.97685,2e-05,3.43826]
[1776361473712,45.54,74427.45,0.0,0.9768,2e-05,3.44394]
[1776361478746,45.54,74427.19,0.0,0.97679,2e-05,3.44521]
[1776361480924,45.54,74432.19,0.0,0.97688,2e-05,3.43371]
[1776361483781,45.54,74432.14,0.0,0.97688,2e-05,3.43428]
[1776361488817,45.54,74424.86,0.0,0.97673,2e-05,3.45219]
[1776361489831,45.54,74423.36,0.0,0.9767,2e-05,3.45585]
[1776361494859,45.55,74424.71,0.0,0.97672,2e-05,3.45323]
[1776361499895,45.55,74424.39,0.0,0.97671,2e-05,3.45452]
[1776361501068,45.55,74420.54,0.0,0.97664,2e-05,3.46379]
[1776361504929,45.55,74427.36,0.0,0.97677,2e-05,3.44792]
[1776361505935,45.55,74428.75,0.0,0.97679,2e-05,3.44475]
[1776361509963,45.55,74434.65,0.0,0.9769,2e-05,3.43131]
[1776361511138,45.55,74438.18,0.0,0.97697,2e-05,3.4233]
[1776361517012,45.55,74434.21,0.0,0.97689,2e-05,3.43331]
[1776361519036,45.56,74431.19,0.0,0.97683,2e-05,3.44065]
[1776361521208,45.56,74426.48,0.0,0.97673,2e-05,3.45203]
[1776361525078,45.56,74420.32,0.0,0.97661,2e-05,3.46684]
[1776361527090,45.56,74420.59,0.0,0.97662,2e-05,3.46638]
[1776361530113,45.56,74411.58,0.0,0.97644,2e-05,3.48787]
[1776361531278,45.56,74403.11,0.0,0.97629,2e-05,3.50575]
[1776361537161,45.56,74400.91,0.0,0.97625,2e-05,3.51091]
[1776361542195,45.56,74401.37,0.0,0.97626,2e-05,3.50968]
[1776361547231,45.56,74401.87,0.0,0.97627,2e-05,3.50839]
[1776361550253,45.56,74388.52,0.0,0.97601,2e-05,3.54032]
[1776361551418,45.56,74379.42,0.0,0.97583,2e-05,3.56215]
[1776361552266,45.56,74379.42,0.0,0.97583,2e-05,3.56204]
[1776361557301,45.55,74375.7,0.0,0.97576,2e-05,3.57051]
[1776361562336,45.55,74368.52,0.0,0.97562,2e-05,3.58736]
[1776361567385,45.55,74366.2,0.0,0.97557,2e-05,3.59294]
[1776361569396,45.55,74357.91,0.0,0.9754,2e-05,3.6134]
[1776361574431,45.55,74359.87,0.0,0.97544,2e-05,3.60843]
[1776361579466,45.55,74370.33,0.0,0.97565,2e-05,3.58344]
[1776361582490,45.56,74361.41,0.0,0.97547,2e-05,3.60534]
[1776361587527,45.55,74359.88,0.0,0.97544,2e-05,3.60842]
[1776361592561,45.55,74359.47,0.0,0.97546,2e-05,3.60649]
[1776361595582,45.55,74364.97,0.0,0.97557,2e-05,3.59278]
[1776361599610,45.55,74375.69,0.0,0.97578,2e-05,3.56701]
[1776361600617,45.55,74394.56,0.0,0.97616,2e-05,3.52157]
[1776361601776,45.55,74410.07,0.0,0.97646,2e-05,3.48462]
[1776361602630,45.55,74410.07,0.0,0.97646,2e-05,3.4847]
[1776361604645,45.55,74414.86,0.0,0.97655,2e-05,3.47353]
[1776361609680,45.55,74417.87,0.0,0.9766,2e-05,3.46695]
[1776361613709,45.56,74423.73,0.0,0.97671,2e-05,3.45357]
[1776361615723,45.56,74433.03,0.0,0.97689,2e-05,3.43194]
[1776361616732,45.56,74437.35,0.0,0.97697,2e-05,3.42197]
[1776361618745,45.56,74444.98,0.0,0.97711,2e-05,3.4045]
[1776361623779,45.56,74445.38,0.0,0.97711,2e-05,3.40457]
[1776361625794,45.56,74450.41,0.0,0.9772,2e-05,3.39325]
[1776361628820,45.56,74443.28,0.0,0.97706,2e-05,3.4105]
[1776361630829,45.57,74443.03,0.0,0.97706,2e-05,3.41144]
[1776361631994,45.57,74432.88,0.0,0.97686,2e-05,3.4354]
[1776361633855,45.57,74429.65,0.0,0.9768,2e-05,3.44332]
[1776361638889,45.57,74425.33,0.0,0.97671,2e-05,3.45412]
[1776361643921,45.57,74427.41,0.0,0.97674,2e-05,3.44981]
[1776361646942,45.57,74434.44,0.0,0.97688,2e-05,3.43367]
[1776361652135,45.58,74433.71,0.0,0.97687,2e-05,3.43385]
[1776361658019,45.58,74435.25,0.0,0.97689,2e-05,3.43109]
[1776361663054,45.58,74438.29,0.0,0.97695,2e-05,3.42472]
[1776361668089,45.58,74437.69,0.0,0.97693,2e-05,3.42692]
[1776361673127,45.59,74442.29,0.0,0.97701,2e-05,3.41701]
[1776361680173,45.59,74443.9,0.0,0.97703,2e-05,3.41447]
[1776361684201,45.59,74437.98,0.0,0.97691,2e-05,3.429]
[1776361689236,45.6,74437.46,0.0,0.97689,2e-05,3.43112]
[1776361694270,45.6,74433.54,0.0,0.97681,2e-05,3.44092]
[1776361695278,45.6,74428.12,0.0,0.97671,2e-05,3.45393]
[1776361700312,45.6,74426.98,0.0,0.97668,2e-05,3.45719]
[1776361706355,45.6,74426.37,0.0,0.97666,2e-05,3.45931]
[1776361711390,45.61,74423.78,0.0,0.97662,2e-05,3.4637]
[1776361716425,45.61,74424.29,0.0,0.97663,2e-05,3.46301]
[1776361721459,45.61,74425.36,0.0,0.97665,2e-05,3.46104]
[1776361726494,45.61,74426.71,0.0,0.97667,2e-05,3.45843]
[1776361731530,45.61,74426.29,0.0,0.97665,2e-05,3.46]
[1776361736565,45.61,74429.01,0.0,0.9767,2e-05,3.45417]
[1776361741600,45.62,74427.66,0.0,0.97667,2e-05,3.45796]
[1776361746638,45.62,74434.09,0.0,0.97679,2e-05,3.44344]
[1776361751671,45.62,74430.14,0.0,0.97671,2e-05,3.45341]
[1776361756705,45.62,74429.0,0.0,0.97668,2e-05,3.4567]
[1776361761740,45.63,74427.07,0.0,0.97664,2e-05,3.46183]
[1776361766836,45.63,74426.9,0.0,0.97663,2e-05,3.4628]
[1776361767789,45.63,74432.19,0.0,0.97673,2e-05,3.45045]
[1776361768795,45.63,74439.04,0.0,0.97686,2e-05,3.43448]
[1776361769802,45.63,74440.25,0.0,0.97689,2e-05,3.4318]
[1776361774838,45.63,74441.84,0.0,0.97692,2e-05,3.42664]
[1776361781891,45.64,74446.85,0.0,0.97701,2e-05,3.41615]
[1776361786928,45.64,74452.3,0.0,0.97711,2e-05,3.4043]
[1776361787930,45.64,74460.05,0.0,0.97725,2e-05,3.38645]
[1776361788937,45.64,74459.91,0.0,0.97725,2e-05,3.38698]
[1776361790953,45.64,74465.74,0.0,0.97735,2e-05,3.37388]
[1776361793123,45.64,74468.58,0.0,0.9774,2e-05,3.36778]
[1776361795986,45.65,74474.21,0.0,0.9775,2e-05,3.3555]
[1776361796993,45.65,74480.41,0.0,0.97762,2e-05,3.34149]
[1776361798000,45.65,74481.01,0.0,0.97763,2e-05,3.34039]
[1776361803194,45.65,74477.58,0.0,0.97755,2e-05,3.34963]
[1776361809079,45.66,74476.56,0.0,0.97752,2e-05,3.35351]
[1776361811093,45.66,74467.55,0.0,0.97735,2e-05,3.37481]
[1776361812100,45.66,74458.19,0.0,0.97717,2e-05,3.39673]
[1776361813265,45.66,74454.34,0.0,0.97709,2e-05,3.40586]
[1776361818142,45.66,74453.89,0.0,0.97708,2e-05,3.40769]
[1776361821163,45.66,74448.42,0.0,0.97697,2e-05,3.42092]
[1776361823335,45.67,74443.2,0.0,0.97687,2e-05,3.4334]
[1776361827205,45.67,74434.72,0.0,0.9767,2e-05,3.45379]
[1776361829226,45.67,74430.88,0.0,0.97663,2e-05,3.46302]
[1776361832247,45.67,74438.77,0.0,0.97679,2e-05,3.44245]
[1776361837281,45.67,74442.77,0.0,0.97686,2e-05,3.43365]
[1776361841308,45.67,74435.11,0.0,0.97671,2e-05,3.45214]
[1776361846343,45.67,74430.52,0.0,0.97662,2e-05,3.46341]
[1776361851379,45.67,74432.95,0.0,0.97667,2e-05,3.45807]
[1776361856415,45.68,74433.37,0.0,0.97667,2e-05,3.45744]
[1776361861451,45.68,74431.09,0.0,0.97662,2e-05,3.4632]
[1776361863616,45.68,74424.97,0.0,0.9765,2e-05,3.47778]
[1776361869506,45.68,74421.31,0.0,0.97643,2e-05,3.48677]
[1776361874543,45.68,74418.44,0.0,0.97637,2e-05,3.49378]
[1776361879578,45.68,74416.34,0.0,0.97633,2e-05,3.49891]
[1776361882600,45.68,74406.58,0.0,0.97614,2e-05,3.52222]
[1776361884613,45.68,74402.01,0.0,0.97605,2e-05,3.53308]
[1776361885619,45.68,74394.87,0.0,0.97591,2e-05,3.55021]
[1776361886627,45.68,74388.74,0.0,0.97579,2e-05,3.5648]
[1776361891665,45.68,74379.91,0.0,0.97563,2e-05,3.5833]
[1776361895704,45.68,74375.86,0.0,0.97556,2e-05,3.59258]
[1776361899717,45.67,74381.0,0.0,0.97566,2e-05,3.5796]
[1776361904753,45.67,74379.43,0.0,0.97564,2e-05,3.58276]
[1776361909789,45.67,74380.15,0.0,0.97566,2e-05,3.58041]
[1776361914827,45.67,74372.16,0.0,0.9755,2e-05,3.59913]
[1776361915833,45.67,74365.55,0.0,0.97537,2e-05,3.61504]
[1776361920873,45.66,74368.11,0.0,0.97543,2e-05,3.60791]
[1776361924897,45.66,74358.86,0.0,0.97525,2e-05,3.62984]
[1776361929944,45.66,74357.58,0.0,0.97523,2e-05,3.63204]
[1776361932967,45.66,74348.9,0.0,0.97506,2e-05,3.65269]
[1776361938005,45.66,74341.44,0.0,0.97491,2e-05,3.67045]
[1776361940015,45.66,74343.64,0.0,0.97495,2e-05,3.66505]
[1776361942030,45.65,74351.19,0.0,0.97511,2e-05,3.64596]
[1776361943036,45.65,74354.53,0.0,0.97518,2e-05,3.63756]
[1776361944194,45.65,74363.63,0.0,0.97537,2e-05,3.61511]
[1776361946066,45.65,74383.57,0.0,0.97577,2e-05,3.56637]
[1776361947075,45.65,74382.06,0.0,0.97574,2e-05,3.56992]
[1776361948083,45.65,74376.98,0.0,0.97564,2e-05,3.58265]
[1776361951104,45.65,74376.98,0.0,0.97565,2e-05,3.58106]
[1776361952120,45.65,74383.25,0.0,0.97577,2e-05,3.56579]
[1776361954264,45.65,74390.82,0.0,0.97592,2e-05,3.54735]
[1776361955134,45.65,74390.82,0.0,0.97592,2e-05,3.5473]
[1776361958154,45.65,74384.06,0.0,0.97579,2e-05,3.56339]
[1776361960171,45.65,74389.12,0.0,0.97589,2e-05,3.55104]
[1776361965210,45.65,74387.56,0.0,0.97586,2e-05,3.55446]
[1776361966211,45.65,74400.83,0.0,0.97613,2e-05,3.52256]
[1776361967219,45.65,74413.9,0.0,0.97638,2e-05,3.4914]
[1776361968224,45.65,74415.36,0.0,0.97641,2e-05,3.48797]
[1776361973259,45.65,74420.46,0.0,0.97651,2e-05,3.47612]
[1776361977288,45.65,74409.69,0.0,0.9763,2e-05,3.50191]
[1776361978294,45.65,74406.77,0.0,0.97624,2e-05,3.50888]
[1776361981317,45.65,74399.17,0.0,0.97609,2e-05,3.52702]
[1776361986350,45.65,74399.06,0.0,0.97609,2e-05,3.52716]
[1776361991386,45.65,74400.11,0.0,0.97611,2e-05,3.52448]
[1776361996421,45.65,74405.06,0.0,0.97621,2e-05,3.51252]
[1776362001457,45.65,74400.21,0.0,0.97612,2e-05,3.524]
[1776362006492,45.65,74397.6,0.0,0.97606,2e-05,3.53011]
[1776362011527,45.65,74395.53,0.0,0.97604,2e-05,3.53263]
[1776362016562,45.65,74389.64,0.0,0.97592,2e-05,3.54665]
[1776362018576,45.65,74386.45,0.0,0.97586,2e-05,3.55423]
[1776362023613,45.65,74391.1,0.0,0.97596,2e-05,3.5428]
[1776362028647,45.65,74379.55,0.0,0.97573,2e-05,3.57042]
[1776362029653,45.65,74377.46,0.0,0.97569,2e-05,3.57538]
[1776362034834,45.65,74377.28,0.0,0.97569,2e-05,3.57524]
[1776362037718,45.64,74384.19,0.0,0.97583,2e-05,3.55827]
[1776362042756,45.64,74391.03,0.0,0.97597,2e-05,3.54146]
[1776362047798,45.64,74383.98,0.0,0.97583,2e-05,3.55809]
[1776362052839,45.64,74377.54,0.0,0.97571,2e-05,3.57309]
[1776362054979,45.64,74365.42,0.0,0.97547,2e-05,3.6022]
[1776362055858,45.64,74365.42,0.0,0.97547,2e-05,3.60202]
[1776362057871,45.64,74359.21,0.0,0.97534,2e-05,3.61676]
[1776362058880,45.64,74354.19,0.0,0.97524,2e-05,3.6288]
[1776362063913,45.63,74352.84,0.0,0.97523,2e-05,3.63095]
[1776362068949,45.63,74348.98,0.0,0.97516,2e-05,3.63923]
[1776362073987,45.62,74349.62,0.0,0.9752,2e-05,3.6341]
[1776362078012,45.62,74355.26,0.0,0.97532,2e-05,3.61938]
[1776362083051,45.62,74356.42,0.0,0.97535,2e-05,3.61549]
[1776362085062,45.62,74362.35,0.0,0.97547,2e-05,3.60064]
[1776362086068,45.62,74369.1,0.0,0.97561,2e-05,3.58409]
[1776362090102,45.61,74360.74,0.0,0.97545,2e-05,3.60371]
[1776362095137,45.61,74358.92,0.0,0.97542,2e-05,3.6072]
[1776362100172,45.61,74359.63,0.0,0.97544,2e-05,3.60453]
[1776362104202,45.61,74368.18,0.0,0.97562,2e-05,3.58302]
[1776362107222,45.6,74366.28,0.0,0.97558,2e-05,3.58717]
[1776362109235,45.6,74357.78,0.0,0.97542,2e-05,3.60754]
[1776362110242,45.6,74355.79,0.0,0.97538,2e-05,3.61221]
[1776362115416,45.6,74352.55,0.0,0.97532,2e-05,3.61912]
[1776362118299,45.6,74347.37,0.0,0.97522,2e-05,3.6312]
[1776362119309,45.6,74338.02,0.0,0.97503,2e-05,3.65394]
[1776362120313,45.6,74338.16,0.0,0.97503,2e-05,3.65333]
[1776362122337,45.59,74343.71,0.0,0.97515,2e-05,3.63916]
[1776362123335,45.59,74348.13,0.0,0.97524,2e-05,3.62809]
[1776362124342,45.59,74342.65,0.0,0.97513,2e-05,3.64131]
[1776362125488,45.59,74339.48,0.0,0.97507,2e-05,3.64886]
[1776362129384,45.59,74331.45,0.0,0.97492,2e-05,3.66762]
[1776362130391,45.59,74329.59,0.0,0.97488,2e-05,3.67192]
[1776362132406,45.58,74342.65,0.0,0.97517,2e-05,3.63685]
[1776362133413,45.58,74346.33,0.0,0.97524,2e-05,3.62758]
[1776362138449,45.58,74346.0,0.0,0.97525,2e-05,3.62724]
[1776362140463,45.58,74337.13,0.0,0.97507,2e-05,3.64853]
[1776362141470,45.58,74333.5,0.0,0.975,2e-05,3.6572]
[1776362146505,45.57,74334.86,0.0,0.97504,2e-05,3.65243]
[1776362149527,45.57,74328.62,0.0,0.97492,2e-05,3.66696]
[1776362153556,45.57,74318.84,0.0,0.97472,2e-05,3.68989]
[1776362154566,45.56,74315.46,0.0,0.97466,2e-05,3.69794]
[1776362155699,45.56,74322.16,0.0,0.9748,2e-05,3.68095]
[1776362157587,45.56,74324.18,0.0,0.97485,2e-05,3.67527]
[1776362162632,45.56,74314.85,0.0,0.97467,2e-05,3.69678]
[1776362165771,45.55,74295.5,0.0,0.97427,2e-05,3.74406]
[1776362166656,45.55,74295.5,0.0,0.97427,2e-05,3.74365]
[1776362168673,45.55,74288.56,0.0,0.97414,2e-05,3.76025]
[1776362171692,45.54,74286.28,0.0,0.9741,2e-05,3.76467]
[1776362174712,45.54,74279.6,0.0,0.97397,2e-05,3.78016]
[1776362177733,45.54,74284.71,0.0,0.97409,2e-05,3.76587]
[1776362182769,45.53,74282.47,0.0,0.97406,2e-05,3.76929]
[1776362187804,45.52,74285.75,0.0,0.97415,2e-05,3.75885]
[1776362190827,45.52,74291.33,0.0,0.97427,2e-05,3.74357]
[1776362191835,45.52,74294.63,0.0,0.97436,2e-05,3.73253]
[1776362192841,45.51,74289.08,0.0,0.97425,2e-05,3.74609]
[1776362193848,45.51,74289.24,0.0,0.97425,2e-05,3.74529]
[1776362196001,45.51,74283.73,0.0,0.97415,2e-05,3.75794]
[1776362199889,45.5,74278.73,0.0,0.97405,2e-05,3.76928]
[1776362206072,45.5,74279.67,0.0,0.9741,2e-05,3.76395]
[1776362209959,45.49,74273.19,0.0,0.97397,2e-05,3.77863]
[1776362214994,45.48,74278.05,0.0,0.97409,2e-05,3.76459]
[1776362216143,45.48,74282.92,0.0,0.9742,2e-05,3.7515]
[1776362222058,45.47,74280.08,0.0,0.97416,2e-05,3.75665]
[1776362223064,45.47,74298.53,0.0,0.97455,2e-05,3.70964]
[1776362228091,45.47,74297.22,0.0,0.97454,2e-05,3.71129]
[1776362232119,45.46,74302.65,0.0,0.97466,2e-05,3.69644]
[1776362236285,45.46,74308.03,0.0,0.97478,2e-05,3.68214]
[1776362237163,45.46,74308.03,0.0,0.97478,2e-05,3.68186]
[1776362242198,45.45,74303.38,0.0,0.9747,2e-05,3.69203]
[1776362245224,45.45,74289.71,0.0,0.97442,2e-05,3.72531]
[1776362246226,45.45,74280.95,0.0,0.97424,2e-05,3.74697]
[1776362247237,45.45,74280.33,0.0,0.97423,2e-05,3.74816]
[1776362248241,45.45,74274.45,0.0,0.97411,2e-05,3.7626]
[1776362249247,45.45,74273.19,0.0,0.97408,2e-05,3.76539]
[1776362254286,45.44,74275.0,0.0,0.97416,2e-05,3.75605]
[1776362259321,45.43,74284.49,0.0,0.97437,2e-05,3.73025]
[1776362260328,45.43,74293.11,0.0,0.97455,2e-05,3.70834]
[1776362261354,45.43,74307.15,0.0,0.97485,2e-05,3.6731]
[1776362263351,45.43,74308.46,0.0,0.97488,2e-05,3.66935]
[1776362265363,45.43,74303.08,0.0,0.97477,2e-05,3.68217]
[1776362270400,45.42,74301.66,0.0,0.97475,2e-05,3.68439]
[1776362275434,45.42,74300.89,0.0,0.97475,2e-05,3.68493]
[1776362280469,45.41,74301.57,0.0,0.97477,2e-05,3.68187]
[1776362285503,45.41,74294.68,0.0,0.97464,2e-05,3.69765]
[1776362287517,45.41,74292.1,0.0,0.97459,2e-05,3.70348]
[1776362292554,45.4,74295.22,0.0,0.97467,2e-05,3.69416]
[1776362297588,45.4,74295.55,0.0,0.97469,2e-05,3.69189]
[1776362299602,45.4,74282.19,0.0,0.97442,2e-05,3.72471]
[1776362300609,45.39,74275.37,0.0,0.97428,2e-05,3.74151]
[1776362301616,45.39,74272.36,0.0,0.97422,2e-05,3.74871]
[1776362304638,45.39,74268.51,0.0,0.97414,2e-05,3.75723]
[1776362307657,45.39,74264.97,0.0,0.97408,2e-05,3.76492]
[1776362312693,45.38,74262.88,0.0,0.97407,2e-05,3.76565]
[1776362316864,45.37,74252.1,0.0,0.97385,2e-05,3.79123]
[1776362318735,45.37,74237.05,0.0,0.97354,2e-05,3.82872]
[1776362319741,45.37,74235.5,0.0,0.97351,2e-05,3.83215]
[1776362324781,45.36,74236.5,0.0,0.97355,2e-05,3.82688]
[1776362329819,45.35,74231.68,0.0,0.97347,2e-05,3.83658]
[1776362334850,45.34,74233.59,0.0,0.97353,2e-05,3.82898]
[1776362337002,45.34,74245.39,0.0,0.9738,2e-05,3.79775]
[1776362337872,45.34,74245.39,0.0,0.9738,2e-05,3.79726]
[1776362342908,45.33,74249.95,0.0,0.97392,2e-05,3.78328]
[1776362343926,45.33,74258.77,0.0,0.97411,2e-05,3.76044]
[1776362344930,45.33,74266.89,0.0,0.97428,2e-05,3.7395]
[1776362345930,45.32,74271.65,0.0,0.97439,2e-05,3.72712]
[1776362347076,45.32,74282.64,0.0,0.97462,2e-05,3.69918]
[1776362348955,45.32,74283.35,0.0,0.97464,2e-05,3.69672]
[1776362350969,45.32,74290.67,0.0,0.9748,2e-05,3.67782]
[1776362351975,45.32,74296.51,0.0,0.97492,2e-05,3.66301]
[1776362352983,45.32,74295.63,0.0,0.97491,2e-05,3.66493]
[1776362354999,45.32,74302.21,0.0,0.97505,2e-05,3.64808]
[1776362356005,45.31,74305.6,0.0,0.97512,2e-05,3.63946]
[1776362359025,45.31,74309.86,0.0,0.97521,2e-05,3.62829]
[1776362364060,45.31,74309.11,0.0,0.9752,2e-05,3.62918]
[1776362367215,45.31,74318.13,0.0,0.97539,2e-05,3.60642]
[1776362369096,45.31,74319.75,0.0,0.97543,2e-05,3.60212]
[1776362370113,45.3,74334.35,0.0,0.97573,2e-05,3.56524]
[1776362371111,45.3,74343.78,0.0,0.97594,2e-05,3.53951]
[1776362376147,45.3,74342.88,0.0,0.97592,2e-05,3.54152]
[1776362380174,45.3,74335.88,0.0,0.97579,2e-05,3.55833]
[1776362383194,45.3,74344.58,0.0,0.97596,2e-05,3.53705]
[1776362385209,45.3,74345.74,0.0,0.97599,2e-05,3.5342]
[1776362387361,45.3,74361.13,0.0,0.97629,2e-05,3.49709]
[1776362388230,45.3,74361.13,0.0,0.97629,2e-05,3.49711]
[1776362389241,45.3,74363.64,0.0,0.97634,2e-05,3.49114]
[1776362390266,45.3,74369.1,0.0,0.97645,2e-05,3.47813]
[1776362391254,45.3,74371.93,0.0,0.9765,2e-05,3.47153]
[1776362393271,45.3,74365.22,0.0,0.97637,2e-05,3.48764]
[1776362397433,45.3,74375.15,0.0,0.97656,2e-05,3.46417]
[1776362399310,45.3,74378.68,0.0,0.97663,2e-05,3.45592]
[1776362404345,45.3,74378.21,0.0,0.97662,2e-05,3.45749]
[1776362409380,45.3,74378.2,0.0,0.97661,2e-05,3.45796]
[1776362413408,45.31,74392.9,0.0,0.97689,2e-05,3.42356]
[1776362414415,45.31,74398.58,0.0,0.977,2e-05,3.41017]
[1776362415427,45.31,74395.19,0.0,0.97694,2e-05,3.41832]
[1776362417436,45.31,74401.57,0.0,0.97706,2e-05,3.4036]
[1776362419450,45.31,74409.12,0.0,0.9772,2e-05,3.38625]
[1776362424487,45.31,74405.41,0.0,0.97712,2e-05,3.39595]
[1776362427663,45.31,74398.03,0.0,0.97697,2e-05,3.4141]
[1776362429526,45.32,74388.87,0.0,0.97679,2e-05,3.4359]
[1776362430532,45.32,74384.43,0.0,0.97671,2e-05,3.44655]
[1776362432546,45.32,74379.19,0.0,0.97662,2e-05,3.45695]
[1776362434562,45.32,74372.03,0.0,0.97648,2e-05,3.4742]
[1776362435573,45.32,74371.77,0.0,0.97647,2e-05,3.4749]
[1776362436576,45.32,74379.23,0.0,0.97662,2e-05,3.4572]
[1776362437740,45.32,74389.09,0.0,0.97681,2e-05,3.43391]
[1776362438589,45.32,74389.09,0.0,0.9768,2e-05,3.43405]
[1776362439596,45.32,74399.14,0.0,0.977,2e-05,3.41047]
[1776362440604,45.32,74400.76,0.0,0.97703,2e-05,3.40684]
[1776362445646,45.32,74400.83,0.0,0.97702,2e-05,3.4076]
[1776362447834,45.32,74441.09,0.0,0.97778,2e-05,3.31411]
[1776362449745,45.32,74448.47,0.0,0.97792,2e-05,3.2971]
[1776362450746,45.32,74434.93,0.0,0.97767,2e-05,3.32829]
[1776362452764,45.32,74431.71,0.0,0.97761,2e-05,3.33566]
[1776362456786,45.32,74439.2,0.0,0.97775,2e-05,3.31788]
[1776362457901,45.32,74459.82,0.0,0.97814,2e-05,3.26984]
[1776362458801,45.32,74459.82,0.0,0.97814,2e-05,3.27026]
[1776362461827,45.32,74453.46,0.0,0.97801,2e-05,3.28607]
[1776362462840,45.32,74460.99,0.0,0.97815,2e-05,3.26888]
[1776362463880,45.32,74469.37,0.0,0.9783,2e-05,3.24951]
[1776362464863,45.32,74501.65,0.0,0.97889,2e-05,3.17692]
[1776362465864,45.32,74530.15,0.0,0.97939,2e-05,3.11384]
[1776362466898,45.32,74526.05,0.0,0.97932,2e-05,3.1227]
[1776362467898,45.32,74505.51,0.0,0.97896,2e-05,3.16811]
[1776362468896,45.32,74505.51,0.0,0.97896,2e-05,3.16804]
[1776362469905,45.32,74511.19,0.0,0.97906,2e-05,3.15532]
[1776362470917,45.32,74524.05,0.0,0.97929,2e-05,3.1268]
[1776362471928,45.32,74526.79,0.0,0.97933,2e-05,3.12073]
[1776362474952,45.32,74507.82,0.0,0.979,2e-05,3.16254]
[1776362475957,45.32,74499.35,0.0,0.97885,2e-05,3.18129]
[1776362476970,45.32,74497.88,0.0,0.97883,2e-05,3.18444]
[1776362478062,45.32,74506.26,0.0,0.97898,2e-05,3.16563]
[1776362480014,45.32,74503.41,0.0,0.97893,2e-05,3.17175]
[1776362480994,45.32,74488.02,0.0,0.97865,2e-05,3.20604]
[1776362482000,45.32,74478.79,0.0,0.97849,2e-05,3.22663]
[1776362483009,45.32,74477.2,0.0,0.97846,2e-05,3.23001]
[1776362484043,45.32,74491.77,0.0,0.97872,2e-05,3.19701]
[1776362485027,45.32,74491.77,0.0,0.97873,2e-05,3.19683]
[1776362486033,45.32,74501.09,0.0,0.97889,2e-05,3.17583]
[1776362487042,45.31,74505.66,0.0,0.97898,2e-05,3.16553]
[1776362490065,45.31,74506.19,0.0,0.97899,2e-05,3.16401]
[1776362493098,45.31,74493.38,0.0,0.97878,2e-05,3.19006]
[1776362494106,45.31,74489.41,0.0,0.97871,2e-05,3.19879]
[1776362495108,45.31,74484.38,0.0,0.97862,2e-05,3.2099]
[1776362496116,45.31,74477.53,0.0,0.97849,2e-05,3.22512]
[1776362497122,45.31,74476.97,0.0,0.97849,2e-05,3.22616]
[1776362500143,45.31,74485.5,0.0,0.97865,2e-05,3.20628]
[1776362505178,45.3,74482.57,0.0,0.9786,2e-05,3.21184]
[1776362507194,45.3,74464.44,0.0,0.97828,2e-05,3.25238]
[1776362508300,45.3,74453.76,0.0,0.97808,2e-05,3.27641]
[1776362509208,45.3,74453.76,0.0,0.97808,2e-05,3.27609]
[1776362511236,45.3,74459.29,0.0,0.97819,2e-05,3.26284]
[1776362513239,45.3,74465.44,0.0,0.97831,2e-05,3.24826]
[1776362516264,45.29,74458.94,0.0,0.9782,2e-05,3.26219]
[1776362518370,45.29,74455.71,0.0,0.97814,2e-05,3.26894]
[1776362523322,45.28,74456.95,0.0,0.97818,2e-05,3.26449]
[1776362524332,45.28,74470.56,0.0,0.97843,2e-05,3.23329]
[1776362525333,45.28,74473.9,0.0,0.97849,2e-05,3.2255]
[1776362527351,45.28,74466.68,0.0,0.97836,2e-05,3.24135]
[1776362532382,45.28,74465.21,0.0,0.97835,2e-05,3.24335]
[1776362533394,45.28,74471.01,0.0,0.97845,2e-05,3.22996]
[1776362534396,45.27,74474.94,0.0,0.97853,2e-05,3.22084]
[1776362538511,45.27,74477.98,0.0,0.97859,2e-05,3.21288]
[1776362540438,45.27,74479.51,0.0,0.97862,2e-05,3.20904]
[1776362541446,45.27,74486.9,0.0,0.97876,2e-05,3.19229]
[1776362543461,45.27,74491.02,0.0,0.97883,2e-05,3.18279]
[1776362548590,45.27,74495.68,0.0,0.97892,2e-05,3.17176]
[1776362550510,45.27,74504.91,0.0,0.97909,2e-05,3.15106]
[1776362551518,45.27,74511.22,0.0,0.97921,2e-05,3.13489]
[1776362554536,45.26,74505.63,0.0,0.97911,2e-05,3.14708]
[1776362556555,45.26,74514.29,0.0,0.97927,2e-05,3.1278]
[1776362558661,45.26,74524.9,0.0,0.97945,2e-05,3.10441]
[1776362560586,45.26,74527.4,0.0,0.9795,2e-05,3.09894]
[1776362561593,45.26,74533.45,0.0,0.9796,2e-05,3.08575]
[1776362565625,45.26,74539.1,0.0,0.9797,2e-05,3.07358]
[1776362566627,45.27,74554.17,0.0,0.97996,2e-05,3.04109]
[1776362571660,45.27,74550.85,0.0,0.9799,2e-05,3.04882]
[1776362575690,45.27,74545.28,0.0,0.9798,2e-05,3.06115]
[1776362576708,45.27,74537.45,0.0,0.97965,2e-05,3.07946]
[1776362577702,45.27,74524.82,0.0,0.97943,2e-05,3.10708]
[1776362579717,45.27,74519.35,0.0,0.97934,2e-05,3.11906]
[1776362581733,45.27,74509.14,0.0,0.97916,2e-05,3.14151]
[1776362586766,45.27,74506.86,0.0,0.97912,2e-05,3.14626]
[1776362590794,45.27,74512.23,0.0,0.97922,2e-05,3.13407]
[1776362592811,45.27,74499.9,0.0,0.979,2e-05,3.16127]
[1776362593817,45.27,74499.9,0.0,0.979,2e-05,3.16117]
[1776362594824,45.27,74490.96,0.0,0.97884,2e-05,3.18096]
[1776362596838,45.27,74486.03,0.0,0.97876,2e-05,3.19166]
[1776362598967,45.27,74479.58,0.0,0.97864,2e-05,3.2058]
[1776362601875,45.26,74475.66,0.0,0.97858,2e-05,3.21405]
[1776362604895,45.26,74465.83,0.0,0.9784,2e-05,3.23559]
[1776362609049,45.26,74457.62,0.0,0.97826,2e-05,3.25322]
[1776362611993,45.26,74453.66,0.0,0.97821,2e-05,3.25921]
[1776362617000,45.25,74454.74,0.0,0.97824,2e-05,3.25535]
[1776362622032,45.25,74458.61,0.0,0.97832,2e-05,3.24519]
[1776362627067,45.24,74456.24,0.0,0.97829,2e-05,3.24923]
[1776362629208,45.24,74426.15,0.0,0.97773,2e-05,3.31791]
[1776362631097,45.24,74414.97,0.0,0.97753,2e-05,3.34287]
[1776362632104,45.24,74413.76,0.0,0.97751,2e-05,3.34525]
[1776362635134,45.23,74406.36,0.0,0.97738,2e-05,3.3616]
[1776362636132,45.23,74397.43,0.0,0.97722,2e-05,3.38159]
[1776362637139,45.23,74398.33,0.0,0.97724,2e-05,3.37898]
[1776362642180,45.22,74397.81,0.0,0.97725,2e-05,3.37779]
[1776362644245,45.22,74393.05,0.0,0.97716,2e-05,3.38796]
[1776362646207,45.21,74398.76,0.0,0.97728,2e-05,3.37357]
[1776362651242,45.2,74398.58,0.0,0.9773,2e-05,3.37161]
[1776362656277,45.2,74406.5,0.0,0.97747,2e-05,3.3508]
[1776362658292,45.19,74411.31,0.0,0.97756,2e-05,3.33875]
[1776362660305,45.19,74416.14,0.0,0.97766,2e-05,3.32676]
[1776362665339,45.19,74419.99,0.0,0.97775,2e-05,3.31603]
[1776362669490,45.18,74430.08,0.0,0.97795,2e-05,3.29135]
[1776362671381,45.18,74427.67,0.0,0.97792,2e-05,3.29404]
[1776362673397,45.18,74422.25,0.0,0.97783,2e-05,3.30587]
[1776362676417,45.17,74427.88,0.0,0.97794,2e-05,3.29187]
[1776362678431,45.17,74431.16,0.0,0.978,2e-05,3.28371]
[1776362683466,45.16,74422.69,0.0,0.97786,2e-05,3.30165]
[1776362687496,45.16,74417.62,0.0,0.97778,2e-05,3.31199]
[1776362692537,45.15,74416.35,0.0,0.97777,2e-05,3.3131]
[1776362695558,45.15,74403.21,0.0,0.97753,2e-05,3.34251]
[1776362696566,45.15,74394.03,0.0,0.97736,2e-05,3.36353]
[1776362697573,45.15,74392.88,0.0,0.97734,2e-05,3.36577]
[1776362702620,45.14,74394.51,0.0,0.97739,2e-05,3.35969]
[1776362704629,45.14,74410.09,0.0,0.97769,2e-05,3.32255]
[1776362705660,45.13,74410.53,0.0,0.9777,2e-05,3.32115]
[1776362707654,45.13,74404.61,0.0,0.97759,2e-05,3.33416]
[1776362709787,45.13,74399.59,0.0,0.97751,2e-05,3.34506]
[1776362713689,45.12,74405.95,0.0,0.97764,2e-05,3.32869]
[1776362714698,45.12,74416.16,0.0,0.97783,2e-05,3.30467]
[1776362715705,45.12,74421.72,0.0,0.97794,2e-05,3.29152]
[1776362716711,45.12,74425.04,0.0,0.978,2e-05,3.28358]
[1776362721746,45.12,74426.58,0.0,0.97804,2e-05,3.2786]
[1776362724771,45.11,74421.24,0.0,0.97795,2e-05,3.29]
[1776362728798,45.11,74426.46,0.0,0.97806,2e-05,3.27675]
[1776362732827,45.1,74421.21,0.0,0.97798,2e-05,3.28542]
[1776362735848,45.1,74417.49,0.0,0.97792,2e-05,3.29302]
[1776362740882,45.1,74419.77,0.0,0.97798,2e-05,3.28616]
[1776362742899,45.09,74414.42,0.0,0.97788,2e-05,3.29786]
[1776362744913,45.09,74410.98,0.0,0.97782,2e-05,3.30512]
[1776362750072,45.08,74408.39,0.0,0.97779,2e-05,3.309]
[1776362753973,45.08,74420.21,0.0,0.97802,2e-05,3.28068]
[1776362754980,45.08,74422.01,0.0,0.97806,2e-05,3.27623]
[1776362759009,45.07,74428.75,0.0,0.97819,2e-05,3.25957]
[1776362762065,45.07,74435.01,0.0,0.97831,2e-05,3.24445]
[1776362763047,45.07,74446.3,0.0,0.97852,2e-05,3.21853]
[1776362764051,45.07,74447.83,0.0,0.97855,2e-05,3.21486]
[1776362766064,45.07,74457.75,0.0,0.97874,2e-05,3.19206]
[1776362767072,45.07,74459.5,0.0,0.97877,2e-05,3.1878]
[1776362772110,45.07,74461.2,0.0,0.97881,2e-05,3.18317]
[1776362777141,45.06,74458.07,0.0,0.97876,2e-05,3.18938]
[1776362780163,45.06,74452.88,0.0,0.97867,2e-05,3.20054]
[1776362784192,45.06,74459.92,0.0,0.9788,2e-05,3.18394]
[1776362787213,45.06,74465.44,0.0,0.9789,2e-05,3.17108]
[1776362792248,45.05,74469.04,0.0,0.97899,2e-05,3.16016]
[1776362797283,45.05,74463.73,0.0,0.9789,2e-05,3.17135]
[1776362802320,45.05,74463.09,0.0,0.97889,2e-05,3.17195]
[1776362808362,45.04,74462.81,0.0,0.97889,2e-05,3.17154]
[1776362814405,45.04,74462.51,0.0,0.9789,2e-05,3.17116]
[1776362816418,45.04,74449.6,0.0,0.97867,2e-05,3.19984]
[1776362817425,45.04,74434.81,0.0,0.9784,2e-05,3.23316]
[1776362818432,45.04,74432.84,0.0,0.97837,2e-05,3.23737]
[1776362820573,45.04,74423.24,0.0,0.97819,2e-05,3.25874]
[1776362822460,45.03,74425.2,0.0,0.97823,2e-05,3.25365]
[1776362824474,45.03,74428.04,0.0,0.97829,2e-05,3.24657]
[1776362828502,45.03,74420.94,0.0,0.97817,2e-05,3.26166]
[1776362830647,45.03,74427.12,0.0,0.97829,2e-05,3.24691]
[1776362832531,45.02,74433.59,0.0,0.97841,2e-05,3.23159]
[1776362833538,45.02,74437.09,0.0,0.97848,2e-05,3.22338]
[1776362835553,45.02,74447.37,0.0,0.97867,2e-05,3.19963]
[1776362836560,45.02,74450.41,0.0,0.97873,2e-05,3.19258]
[1776362841595,45.02,74452.56,0.0,0.97877,2e-05,3.18689]
[1776362846630,45.01,74456.06,0.0,0.97884,2e-05,3.17821]
[1776362851677,45.01,74456.6,0.0,0.97887,2e-05,3.1741]
[1776362853680,45.01,74450.54,0.0,0.97876,2e-05,3.18745]
[1776362854701,45.01,74443.55,0.0,0.97864,2e-05,3.20306]
[1776362855694,45.01,74430.49,0.0,0.9784,2e-05,3.23252]
[1776362856705,45.01,74422.98,0.0,0.97826,2e-05,3.24943]
[1776362857709,45.01,74419.36,0.0,0.9782,2e-05,3.25745]
[1776362862759,45.0,74423.62,0.0,0.97829,2e-05,3.24639]
[1776362865775,45.0,74418.25,0.0,0.97819,2e-05,3.25793]
[1776362869803,45.0,74409.72,0.0,0.97804,2e-05,3.27648]
[1776362870928,45.0,74401.54,0.0,0.97789,2e-05,3.29509]
[1776362871818,45.0,74401.54,0.0,0.9779,2e-05,3.29481]
[1776362872824,44.99,74394.23,0.0,0.97776,2e-05,3.31142]
[1776362873831,44.99,74390.62,0.0,0.9777,2e-05,3.31947]
[1776362874838,44.99,74382.11,0.0,0.97754,2e-05,3.33895]
[1776362875846,44.99,74380.81,0.0,0.97752,2e-05,3.34159]
[1776362879873,44.99,74376.86,0.0,0.97745,2e-05,3.34921]
[1776362880998,44.98,74370.2,0.0,0.97733,2e-05,3.36441]
[1776362882896,44.98,74356.43,0.0,0.97707,2e-05,3.39601]
[1776362883913,44.98,74347.27,0.0,0.9769,2e-05,3.41723]
[1776362884920,44.98,74340.35,0.0,0.97677,2e-05,3.43317]
[1776362885923,44.98,74340.8,0.0,0.97678,2e-05,3.43226]
[1776362887937,44.98,74335.31,0.0,0.97666,2e-05,3.44569]
[1776362891073,44.98,74328.0,0.0,0.97652,2e-05,3.46364]
[1776362892978,44.98,74328.44,0.0,0.97652,2e-05,3.46283]
[1776362893984,44.98,74322.79,0.0,0.97641,2e-05,3.47654]
[1776362895997,44.98,74322.02,0.0,0.9764,2e-05,3.47858]
[1776362901032,44.98,74324.75,0.0,0.97645,2e-05,3.47242]
[1776362902039,44.98,74323.81,0.0,0.97643,2e-05,3.47478]
[1776362904052,44.98,74332.94,0.0,0.9766,2e-05,3.45304]
[1776362905061,44.99,74334.94,0.0,0.97664,2e-05,3.44839]
[1776362907074,44.99,74336.63,0.0,0.97667,2e-05,3.44464]
[1776362912108,44.99,74336.61,0.0,0.97668,2e-05,3.44322]
[1776362917145,44.99,74339.8,0.0,0.97674,2e-05,3.43648]
[1776362918152,44.99,74344.41,0.0,0.97683,2e-05,3.42569]
[1776362920166,44.99,74347.45,0.0,0.97688,2e-05,3.41889]
[1776362925203,45.0,74356.64,0.0,0.97705,2e-05,3.39823]
[1776362927219,45.0,74360.14,0.0,0.97711,2e-05,3.39047]
[1776362932253,45.0,74358.15,0.0,0.97707,2e-05,3.39647]
[1776362937288,45.01,74364.03,0.0,0.97717,2e-05,3.38408]
[1776362942329,45.01,74367.1,0.0,0.97722,2e-05,3.37812]
[1776362947367,45.02,74363.94,0.0,0.97714,2e-05,3.38678]
[1776362952400,45.02,74361.19,0.0,0.97708,2e-05,3.39444]
[1776362954415,45.02,74352.2,0.0,0.97691,2e-05,3.41597]
[1776362955423,45.02,74341.88,0.0,0.9767,2e-05,3.44097]
[1776362956429,45.02,74339.78,0.0,0.97666,2e-05,3.44614]
[1776362961577,45.03,74341.85,0.0,0.97669,2e-05,3.44196]
[1776362966500,45.03,74335.72,0.0,0.97657,2e-05,3.45736]
[1776362968513,45.03,74332.98,0.0,0.97651,2e-05,3.46418]
[1776362971647,45.03,74315.72,0.0,0.97618,2e-05,3.50385]
[1776362973554,45.03,74316.92,0.0,0.9762,2e-05,3.5011]
[1776362978589,45.03,74317.47,0.0,0.97621,2e-05,3.50009]
[1776362980607,45.03,74311.08,0.0,0.97608,2e-05,3.51569]
[1776362981720,45.03,74301.18,0.0,0.97588,2e-05,3.53982]
[1776362982641,45.03,74301.18,0.0,0.97588,2e-05,3.53983]
[1776362984652,45.03,74292.41,0.0,0.97571,2e-05,3.56127]
[1776362986665,45.03,74286.9,0.0,0.9756,2e-05,3.57472]
[1776362987666,45.03,74283.43,0.0,0.97552,2e-05,3.5832]
[1776362989690,45.03,74282.29,0.0,0.9755,2e-05,3.58585]
[1776362991805,45.03,74275.34,0.0,0.97536,2e-05,3.60271]
[1776362997740,45.03,74275.73,0.0,0.97538,2e-05,3.60114]
[1776363001769,45.03,74295.4,0.0,0.97578,2e-05,3.55235]
[1776363002775,45.03,74295.4,0.0,0.97578,2e-05,3.55228]
[1776363003783,45.03,74297.53,0.0,0.97582,2e-05,3.54704]
[1776363005797,45.03,74302.79,0.0,0.97593,2e-05,3.53418]
[1776363006804,45.03,74307.81,0.0,0.97603,2e-05,3.52197]
[1776363007811,45.03,74311.33,0.0,0.9761,2e-05,3.51348]
[1776363011953,45.03,74321.1,0.0,0.97629,2e-05,3.49002]
[1776363013857,45.03,74329.11,0.0,0.97645,2e-05,3.47081]
[1776363014873,45.03,74325.86,0.0,0.97639,2e-05,3.47888]
[1776363015879,45.03,74325.86,0.0,0.97639,2e-05,3.47899]
[1776363016889,45.03,74317.41,0.0,0.97622,2e-05,3.49945]
[1776363017893,45.03,74312.38,0.0,0.97612,2e-05,3.51169]
[1776363022025,45.03,74293.07,0.0,0.97573,2e-05,3.55889]
[1776363022930,45.03,74293.21,0.0,0.97573,2e-05,3.55852]
[1776363025954,45.03,74288.26,0.0,0.97563,2e-05,3.57052]
[1776363030986,45.03,74292.65,0.0,0.97572,2e-05,3.5595]
[1776363036023,45.03,74296.5,0.0,0.97582,2e-05,3.54758]
[1776363041061,45.03,74298.02,0.0,0.97585,2e-05,3.54373]
[1776363045090,45.03,74291.61,0.0,0.97572,2e-05,3.55929]
[1776363050126,45.03,74293.12,0.0,0.97575,2e-05,3.55531]
[1776363052238,45.03,74298.71,0.0,0.97587,2e-05,3.54154]
[1776363054171,45.03,74292.85,0.0,0.97575,2e-05,3.55578]
[1776363058198,45.03,74304.38,0.0,0.97598,2e-05,3.52747]
[1776363061233,45.03,74323.33,0.0,0.97636,2e-05,3.4816]
[1776363062308,45.03,74326.74,0.0,0.97643,2e-05,3.47346]
[1776363064245,45.03,74329.04,0.0,0.97647,2e-05,3.46812]
[1776363066259,45.03,74334.9,0.0,0.97658,2e-05,3.45429]
[1776363070285,45.03,74346.15,0.0,0.9768,2e-05,3.42797]
[1776363072298,45.03,74352.02,0.0,0.97691,2e-05,3.41439]
[1776363074313,45.03,74346.03,0.0,0.97679,2e-05,3.42898]
[1776363077334,45.03,74339.01,0.0,0.97665,2e-05,3.44617]
[1776363082448,45.04,74337.94,0.0,0.97662,2e-05,3.44939]
[1776363088415,45.04,74333.73,0.0,0.97654,2e-05,3.46032]
[1776363093452,45.04,74335.41,0.0,0.97658,2e-05,3.45473]
[1776363098487,45.04,74342.63,0.0,0.97671,2e-05,3.43825]
[1776363099493,45.04,74352.68,0.0,0.97691,2e-05,3.41455]
[1776363102589,45.05,74372.52,0.0,0.97728,2e-05,3.36839]
[1776363103521,45.05,74372.52,0.0,0.97729,2e-05,3.36796]
[1776363104528,45.05,74380.17,0.0,0.97743,2e-05,3.35034]
[1776363106543,45.04,74363.71,0.0,0.97712,2e-05,3.38814]
[1776363107549,45.04,74357.32,0.0,0.977,2e-05,3.40276]
[1776363112662,45.04,74365.41,0.0,0.97716,2e-05,3.38342]
[1776363117619,45.05,74371.96,0.0,0.97728,2e-05,3.36936]
[1776363119633,45.05,74384.49,0.0,0.97751,2e-05,3.3406]
[1776363120640,45.05,74388.51,0.0,0.97758,2e-05,3.33155]
[1776363121665,45.05,74396.44,0.0,0.97773,2e-05,3.31346]
[1776363122734,45.05,74413.57,0.0,0.97805,2e-05,3.27355]
[1776363123669,45.05,74413.57,0.0,0.97806,2e-05,3.27326]
[1776363126691,45.05,74415.08,0.0,0.97808,2e-05,3.27042]
[1776363131726,45.06,74418.48,0.0,0.97813,2e-05,3.2649]
[1776363136762,45.06,74420.45,0.0,0.97816,2e-05,3.26056]
[1776363137771,45.06,74428.22,0.0,0.97831,2e-05,3.24255]
[1776363138778,45.06,74427.24,0.0,0.97829,2e-05,3.24458]
[1776363143812,45.05,74425.99,0.0,0.97827,2e-05,3.24637]
[1776363148853,45.05,74426.61,0.0,0.97829,2e-05,3.2439]
[1776363154889,45.05,74427.38,0.0,0.97833,2e-05,3.23875]
[1776363159923,45.04,74427.35,0.0,0.97834,2e-05,3.23784]
[1776363164962,45.04,74427.26,0.0,0.97835,2e-05,3.23689]
[1776363170000,45.03,74423.56,0.0,0.97828,2e-05,3.24456]
[1776363173089,45.03,74436.43,0.0,0.97853,2e-05,3.21464]
[1776363175042,45.03,74444.68,0.0,0.97868,2e-05,3.19562]
[1776363176050,45.03,74446.37,0.0,0.97871,2e-05,3.19168]
[1776363181084,45.03,74445.36,0.0,0.9787,2e-05,3.19336]
[1776363182091,45.03,74440.22,0.0,0.9786,2e-05,3.20485]
[1776363186120,45.03,74432.71,0.0,0.97847,2e-05,3.22129]
[1776363187127,45.03,74429.46,0.0,0.97841,2e-05,3.22849]
[1776363192163,45.02,74426.83,0.0,0.97837,2e-05,3.23347]
[1776363193233,45.02,74414.49,0.0,0.97815,2e-05,3.26149]
[1776363195184,45.02,74413.76,0.0,0.97814,2e-05,3.2627]
[1776363200219,45.02,74415.38,0.0,0.97818,2e-05,3.25775]
[1776363205255,45.01,74413.36,0.0,0.97815,2e-05,3.26124]
[1776363206261,45.01,74407.54,0.0,0.97804,2e-05,3.27438]
[1776363207268,45.01,74395.59,0.0,0.97782,2e-05,3.30172]
[1776363208286,45.01,74393.23,0.0,0.97778,2e-05,3.30689]
[1776363213384,45.0,74393.36,0.0,0.97781,2e-05,3.30258]
[1776363219354,45.0,74394.0,0.0,0.97783,2e-05,3.29964]
[1776363224390,44.99,74392.42,0.0,0.97782,2e-05,3.30159]
[1776363229426,44.99,74392.07,0.0,0.97782,2e-05,3.30151]
[1776363234461,44.98,74403.42,0.0,0.97804,2e-05,3.27392]
[1776363236475,44.98,74408.6,0.0,0.97814,2e-05,3.26179]
[1776363239497,44.98,74414.02,0.0,0.97825,2e-05,3.24852]
[1776363242517,44.98,74408.23,0.0,0.97814,2e-05,3.26116]
[1776363245539,44.98,74413.52,0.0,0.97825,2e-05,3.24842]
[1776363250574,44.97,74417.2,0.0,0.97832,2e-05,3.23907]
[1776363255608,44.97,74422.42,0.0,0.97843,2e-05,3.22625]
[1776363256619,44.97,74427.58,0.0,0.97852,2e-05,3.21436]
[1776363261674,44.97,74430.94,0.0,0.97859,2e-05,3.20604]
[1776363267693,44.96,74433.29,0.0,0.97864,2e-05,3.19996]
[1776363272727,44.96,74432.42,0.0,0.97864,2e-05,3.19915]
[1776363277763,44.96,74432.63,0.0,0.97865,2e-05,3.19808]
[1776363278770,44.96,74427.11,0.0,0.97855,2e-05,3.21045]
[1776363282798,44.96,74421.72,0.0,0.97845,2e-05,3.22211]
[1776363286829,44.96,74429.04,0.0,0.97859,2e-05,3.20485]
[1776363287836,44.95,74433.1,0.0,0.97867,2e-05,3.19552]
[1776363290864,44.95,74438.18,0.0,0.97876,2e-05,3.1837]
[1776363291863,44.95,74444.52,0.0,0.97888,2e-05,3.16933]
[1776363292871,44.95,74442.19,0.0,0.97884,2e-05,3.1745]
[1776363295891,44.95,74438.78,0.0,0.97878,2e-05,3.18193]
[1776363300929,44.95,74438.97,0.0,0.97879,2e-05,3.18102]
[1776363304019,44.95,74445.44,0.0,0.9789,2e-05,3.16615]
[1776363309997,44.95,74449.01,0.0,0.97897,2e-05,3.15759]
[1776363315033,44.95,74445.71,0.0,0.97892,2e-05,3.16454]
[1776363317048,44.95,74459.34,0.0,0.97916,2e-05,3.13382]
[1776363318054,44.95,74468.69,0.0,0.97933,2e-05,3.11297]
[1776363319066,44.95,74467.35,0.0,0.97931,2e-05,3.11592]
[1776363323099,44.94,74473.56,0.0,0.97942,2e-05,3.10203]
[1776363324157,44.94,74486.33,0.0,0.97964,2e-05,3.07387]
[1776363325109,44.94,74486.33,0.0,0.97964,2e-05,3.07392]
[1776363326128,44.94,74477.64,0.0,0.97949,2e-05,3.09311]
[1776363327135,44.94,74473.7,0.0,0.97942,2e-05,3.10184]
[1776363329149,44.95,74468.71,0.0,0.97933,2e-05,3.1129]
[1776363333178,44.94,74475.53,0.0,0.97946,2e-05,3.09565]
[1776363334228,44.95,74474.86,0.0,0.97945,2e-05,3.09716]
[1776363336197,44.95,74465.36,0.0,0.97928,2e-05,3.11828]
[1776363337205,44.95,74453.2,0.0,0.97907,2e-05,3.14538]
[1776363338213,44.95,74449.28,0.0,0.979,2e-05,3.1541]
[1776363340237,44.94,74446.39,0.0,0.97895,2e-05,3.16042]
[1776363342241,44.94,74435.15,0.0,0.97875,2e-05,3.18553]
[1776363343248,44.94,74430.63,0.0,0.97866,2e-05,3.19562]
[1776363345277,44.94,74427.18,0.0,0.9786,2e-05,3.20312]
[1776363347277,44.94,74437.23,0.0,0.97879,2e-05,3.18007]
[1776363348321,44.94,74439.27,0.0,0.97883,2e-05,3.17536]
[1776363349312,44.94,74460.98,0.0,0.97922,2e-05,3.12653]
[1776363351329,44.94,74469.6,0.0,0.97937,2e-05,3.10736]
[1776363352336,44.94,74471.29,0.0,0.9794,2e-05,3.10362]
[1776363353342,44.94,74476.6,0.0,0.97949,2e-05,3.0919]
[1776363354382,44.94,74478.96,0.0,0.97954,2e-05,3.08673]
[1776363359386,44.94,74477.97,0.0,0.97952,2e-05,3.08916]
[1776363360391,44.94,74472.68,0.0,0.97942,2e-05,3.10089]
[1776363361398,44.94,74466.17,0.0,0.97931,2e-05,3.11535]
[1776363362406,44.94,74464.45,0.0,0.97928,2e-05,3.11918]
[1776363364458,44.94,74454.58,0.0,0.9791,2e-05,3.14115]
[1776363366433,44.94,74454.65,0.0,0.9791,2e-05,3.14091]
[1776363371467,44.94,74453.76,0.0,0.97909,2e-05,3.14268]
[1776363376503,44.94,74455.33,0.0,0.97912,2e-05,3.13895]
[1776363381539,44.94,74456.29,0.0,0.97914,2e-05,3.1366]
[1776363383553,44.94,74451.88,0.0,0.97906,2e-05,3.14635]
[1776363388588,44.94,74451.29,0.0,0.97905,2e-05,3.1473]
[1776363391614,44.94,74441.21,0.0,0.97889,2e-05,3.16752]
[1776363392615,44.94,74439.28,0.0,0.97885,2e-05,3.17174]
[1776363394670,44.93,74457.73,0.0,0.97919,2e-05,3.13015]
[1776363395637,44.93,74457.73,0.0,0.97919,2e-05,3.13006]
[1776363396644,44.93,74460.78,0.0,0.97924,2e-05,3.12322]
[1776363397650,44.93,74470.69,0.0,0.97942,2e-05,3.10119]
[1776363398657,44.93,74475.93,0.0,0.97951,2e-05,3.08961]
[1776363399663,44.93,74475.78,0.0,0.97951,2e-05,3.08996]
[1776363404699,44.93,74473.55,0.0,0.97947,2e-05,3.09497]
[1776363409734,44.93,74471.83,0.0,0.97944,2e-05,3.09883]
[1776363414810,44.93,74474.46,0.0,0.97948,2e-05,3.09306]
[1776363420818,44.94,74464.96,0.0,0.97931,2e-05,3.11422]
[1776363421821,44.94,74455.75,0.0,0.97915,2e-05,3.13464]
[1776363426861,44.93,74455.17,0.0,0.97914,2e-05,3.13561]
[1776363430884,44.93,74450.07,0.0,0.97905,2e-05,3.14678]
[1776363431892,44.93,74449.52,0.0,0.97904,2e-05,3.14781]
[1776363433906,44.93,74454.74,0.0,0.97914,2e-05,3.13596]
[1776363437934,44.93,74448.1,0.0,0.97902,2e-05,3.15042]
[1776363442986,44.93,74443.44,0.0,0.97894,2e-05,3.16035]
[1776363445027,44.93,74428.9,0.0,0.97868,2e-05,3.19288]
[1776363445998,44.93,74428.9,0.0,0.97868,2e-05,3.19272]
[1776363449020,44.93,74433.62,0.0,0.97877,2e-05,3.18159]
[1776363452042,44.92,74428.42,0.0,0.97869,2e-05,3.19076]
[1776363457078,44.92,74427.34,0.0,0.97868,2e-05,3.19246]
[1776363462113,44.92,74431.17,0.0,0.97876,2e-05,3.18308]
[1776363467148,44.92,74434.83,0.0,0.97883,2e-05,3.17424]
[1776363472183,44.92,74433.61,0.0,0.97881,2e-05,3.17646]
[1776363477217,44.91,74431.62,0.0,0.97878,2e-05,3.18041]
[1776363479232,44.91,74426.59,0.0,0.97869,2e-05,3.19155]
[1776363480240,44.91,74421.0,0.0,0.97859,2e-05,3.20409]
[1776363481250,44.91,74418.3,0.0,0.97854,2e-05,3.21007]
[1776363483259,44.91,74408.51,0.0,0.97836,2e-05,3.23205]
[1776363484267,44.91,74407.28,0.0,0.97834,2e-05,3.23467]
[1776363489302,44.91,74419.18,0.0,0.97857,2e-05,3.20653]
[1776363490308,44.91,74428.67,0.0,0.97874,2e-05,3.18488]
[1776363491315,44.91,74429.76,0.0,0.97876,2e-05,3.18231]
[1776363493335,44.9,74444.61,0.0,0.97903,2e-05,3.14869]
[1776363494341,44.9,74453.93,0.0,0.9792,2e-05,3.12781]
[1776363495378,44.9,74457.39,0.0,0.97926,2e-05,3.12009]
[1776363500381,44.9,74458.72,0.0,0.97928,2e-05,3.11708]
[1776363502403,44.9,74469.62,0.0,0.97948,2e-05,3.09291]
[1776363503409,44.9,74487.26,0.0,0.97979,2e-05,3.05413]
[1776363504412,44.9,74494.13,0.0,0.97991,2e-05,3.03922]
[1776363505448,44.9,74485.9,0.0,0.97976,2e-05,3.05733]
[1776363506427,44.91,74485.9,0.0,0.97976,2e-05,3.05743]
[1776363511464,44.91,74488.34,0.0,0.97981,2e-05,3.05043]
[1776363516497,44.91,74488.59,0.0,0.97981,2e-05,3.05044]
[1776363518515,44.91,74500.95,0.0,0.98002,2e-05,3.02374]
[1776363519522,44.91,74506.08,0.0,0.98011,2e-05,3.01279]
[1776363520527,44.91,74506.31,0.0,0.98011,2e-05,3.01248]
[1776363525563,44.91,74507.54,0.0,0.98013,2e-05,3.01077]
[1776363529590,44.92,74494.27,0.0,0.97989,2e-05,3.04036]
[1776363530597,44.92,74488.34,0.0,0.97979,2e-05,3.05346]
[1776363531604,44.92,74485.78,0.0,0.97974,2e-05,3.05931]
[1776363532611,44.92,74476.93,0.0,0.97959,2e-05,3.07875]
[1776363533618,44.92,74474.36,0.0,0.97954,2e-05,3.08449]
[1776363535667,44.92,74467.96,0.0,0.97943,2e-05,3.09877]
[1776363537646,44.92,74468.45,0.0,0.97944,2e-05,3.0978]
[1776363540666,44.92,74473.88,0.0,0.97953,2e-05,3.08596]
[1776363543689,44.92,74480.86,0.0,0.97965,2e-05,3.07079]
[1776363545738,44.92,74491.04,0.0,0.97983,2e-05,3.04877]
[1776363546715,44.92,74491.04,0.0,0.97983,2e-05,3.0489]
[1776363551745,44.92,74490.52,0.0,0.97981,2e-05,3.05055]
[1776363556784,44.93,74488.4,0.0,0.97977,2e-05,3.05577]
[1776363558799,44.93,74497.22,0.0,0.97992,2e-05,3.03686]
[1776363561846,44.93,74511.04,0.0,0.98016,2e-05,3.00709]
[1776363562834,44.93,74509.29,0.0,0.98013,2e-05,3.01103]
[1776363567868,44.93,74504.57,0.0,0.98004,2e-05,3.02203]
[1776363569883,44.93,74504.04,0.0,0.98003,2e-05,3.02344]
[1776363570890,44.93,74509.05,0.0,0.98011,2e-05,3.01272]
[1776363571897,44.93,74511.65,0.0,0.98017,2e-05,3.00515]
[1776363577941,44.94,74514.57,0.0,0.98021,2e-05,2.99985]
[1776363579953,44.94,74509.09,0.0,0.98012,2e-05,3.01201]
[1776363581967,44.94,74499.86,0.0,0.97995,2e-05,3.03233]
[1776363582975,44.94,74493.42,0.0,0.97984,2e-05,3.04647]
[1776363583981,44.94,74492.24,0.0,0.97982,2e-05,3.04913]
[1776363589019,44.94,74495.72,0.0,0.97988,2e-05,3.04196]
[1776363594055,44.94,74496.11,0.0,0.97988,2e-05,3.04157]
[1776363596110,44.94,74489.52,0.0,0.97977,2e-05,3.05615]
[1776363598082,44.94,74484.71,0.0,0.97968,2e-05,3.06686]
[1776363601105,44.95,74481.06,0.0,0.97961,2e-05,3.07504]
[1776363603121,44.95,74472.83,0.0,0.97947,2e-05,3.09329]
[1776363605139,44.95,74467.47,0.0,0.97937,2e-05,3.10514]
[1776363606181,44.95,74476.23,0.0,0.97953,2e-05,3.0858]
[1776363612181,44.95,74474.83,0.0,0.9795,2e-05,3.08904]
[1776363617222,44.95,74473.31,0.0,0.97948,2e-05,3.09252]
[1776363619230,44.95,74467.81,0.0,0.97938,2e-05,3.10473]
[1776363621243,44.95,74471.76,0.0,0.97945,2e-05,3.096]
[1776363623258,44.95,74480.26,0.0,0.9796,2e-05,3.07727]
[1776363625273,44.95,74486.08,0.0,0.9797,2e-05,3.06456]
[1776363628294,44.95,74488.37,0.0,0.97974,2e-05,3.05981]
[1776363629308,44.95,74494.4,0.0,0.97984,2e-05,3.04662]
[1776363631315,44.95,74495.37,0.0,0.97987,2e-05,3.04265]
[1776363636393,44.95,74497.47,0.0,0.9799,2e-05,3.03853]
[1776363642394,44.95,74496.49,0.0,0.97988,2e-05,3.04118]
[1776363644411,44.95,74501.77,0.0,0.97997,2e-05,3.02986]
[1776363650448,44.95,74499.63,0.0,0.97993,2e-05,3.03504]
[1776363655484,44.96,74501.76,0.0,0.97996,2e-05,3.03084]
[1776363660519,44.96,74502.28,0.0,0.97997,2e-05,3.03014]
[1776363665558,44.96,74505.46,0.0,0.98002,2e-05,3.0237]
[1776363670592,44.96,74502.32,0.0,0.97996,2e-05,3.03101]
[1776363672606,44.96,74496.12,0.0,0.97985,2e-05,3.04466]
[1776363677653,44.96,74498.55,0.0,0.97989,2e-05,3.03966]
[1776363682690,44.96,74496.57,0.0,0.97986,2e-05,3.04432]
[1776363686752,44.97,74486.6,0.0,0.97968,2e-05,3.06639]
[1776363688732,44.97,74482.64,0.0,0.97961,2e-05,3.07517]
[1776363690746,44.97,74477.77,0.0,0.97953,2e-05,3.08591]
[1776363695781,44.97,74481.42,0.0,0.9796,2e-05,3.07577]
[1776363696818,44.97,74488.03,0.0,0.97972,2e-05,3.0613]
[1776363697794,44.97,74488.03,0.0,0.97972,2e-05,3.06135]
[1776363702830,44.97,74484.74,0.0,0.97966,2e-05,3.06881]
[1776363707867,44.97,74482.85,0.0,0.97962,2e-05,3.07312]
[1776363712900,44.97,74482.95,0.0,0.97962,2e-05,3.07309]
[1776363717935,44.97,74480.14,0.0,0.97957,2e-05,3.07944]
[1776363720956,44.97,74475.0,0.0,0.97948,2e-05,3.09084]
[1776363725994,44.97,74472.74,0.0,0.97944,2e-05,3.09585]
[1776363731043,44.97,74482.66,0.0,0.97962,2e-05,3.07402]
[1776363732053,44.97,74484.25,0.0,0.97964,2e-05,3.07057]
[1776363735061,44.97,74491.41,0.0,0.97977,2e-05,3.05502]
[1776363738082,44.97,74495.56,0.0,0.97984,2e-05,3.04617]
[1776363740096,44.97,74490.19,0.0,0.97974,2e-05,3.05806]
[1776363742111,44.97,74487.19,0.0,0.97969,2e-05,3.06475]
[1776363747173,44.97,74483.05,0.0,0.97962,2e-05,3.07405]
[1776363753187,44.97,74481.45,0.0,0.9796,2e-05,3.07566]
[1776363756208,44.97,74469.0,0.0,0.97938,2e-05,3.10322]
[1776363759230,44.97,74474.1,0.0,0.97947,2e-05,3.09194]
[1776363763258,44.97,74468.61,0.0,0.97937,2e-05,3.10409]
[1776363764269,44.97,74463.08,0.0,0.97928,2e-05,3.11634]
[1776363765285,44.97,74452.56,0.0,0.97909,2e-05,3.13965]
[1776363766289,44.97,74446.89,0.0,0.97899,2e-05,3.15233]
[1776363767313,44.97,74447.4,0.0,0.979,2e-05,3.15109]
[1776363772329,44.97,74445.11,0.0,0.97896,2e-05,3.15552]
[1776363777383,44.97,74433.45,0.0,0.97876,2e-05,3.18102]
[1776363780385,44.97,74433.88,0.0,0.97877,2e-05,3.17971]
[1776363785421,44.96,74435.37,0.0,0.9788,2e-05,3.17548]
[1776363790455,44.96,74436.42,0.0,0.97883,2e-05,3.1723]
[1776363795490,44.96,74432.62,0.0,0.97876,2e-05,3.18006]
[1776363797529,44.96,74427.25,0.0,0.97867,2e-05,3.19168]
[1776363802541,44.95,74425.48,0.0,0.97864,2e-05,3.19477]
[1776363804559,44.95,74419.94,0.0,0.97855,2e-05,3.20715]
[1776363805561,44.95,74395.19,0.0,0.97809,2e-05,3.26335]
[1776363806569,44.95,74377.58,0.0,0.97776,2e-05,3.30377]
[1776363807607,44.95,74370.73,0.0,0.97764,2e-05,3.31933]
[1776363808582,44.95,74370.73,0.0,0.97764,2e-05,3.31853]
[1776363810605,44.95,74363.99,0.0,0.97751,2e-05,3.33428]
[1776363811605,44.94,74352.46,0.0,0.97731,2e-05,3.35825]
[1776363812610,44.94,74348.19,0.0,0.97724,2e-05,3.36783]
[1776363816637,44.93,74353.98,0.0,0.97737,2e-05,3.35177]
[1776363818652,44.93,74360.49,0.0,0.9775,2e-05,3.33605]
[1776363823687,44.92,74362.12,0.0,0.97755,2e-05,3.32964]
[1776363827751,44.92,74370.88,0.0,0.97773,2e-05,3.30752]
[1776363830736,44.91,74373.49,0.0,0.97779,2e-05,3.30027]
[1776363835777,44.91,74374.77,0.0,0.97782,2e-05,3.29579]
[1776363836781,44.9,74373.54,0.0,0.9778,2e-05,3.29787]
[1776363837823,44.9,74362.98,0.0,0.97761,2e-05,3.32203]
[1776363841848,44.9,74358.67,0.0,0.97754,2e-05,3.33035]
[1776363842825,44.9,74352.27,0.0,0.97742,2e-05,3.34488]
[1776363847902,44.89,74347.6,0.0,0.97735,2e-05,3.354]
[1776363850894,44.88,74343.77,0.0,0.97728,2e-05,3.36158]
[1776363852901,44.88,74335.42,0.0,0.97714,2e-05,3.37981]
[1776363855923,44.88,74330.27,0.0,0.97703,2e-05,3.39275]
[1776363856930,44.88,74321.73,0.0,0.97686,2e-05,3.41308]
[1776363857974,44.88,74318.27,0.0,0.97679,2e-05,3.42175]
[1776363860958,44.89,74314.76,0.0,0.97672,2e-05,3.43072]
[1776363863985,44.89,74331.75,0.0,0.97705,2e-05,3.39082]
[1776363869018,44.89,74335.57,0.0,0.97711,2e-05,3.38309]
[1776363874053,44.9,74329.3,0.0,0.97699,2e-05,3.39705]
[1776363875060,44.9,74323.21,0.0,0.97687,2e-05,3.41178]
[1776363876066,44.9,74317.97,0.0,0.97677,2e-05,3.42449]
[1776363881106,44.9,74319.95,0.0,0.9768,2e-05,3.42081]
[1776363886137,44.9,74317.84,0.0,0.97675,2e-05,3.42668]
[1776363888193,44.91,74307.96,0.0,0.97655,2e-05,3.45096]
[1776363891177,44.91,74307.46,0.0,0.97654,2e-05,3.45247]
[1776363892182,44.91,74315.61,0.0,0.97669,2e-05,3.43325]
[1776363897227,44.91,74313.21,0.0,0.97664,2e-05,3.43974]
[1776363901256,44.91,74317.9,0.0,0.97673,2e-05,3.42943]
[1776363902266,44.91,74329.42,0.0,0.97695,2e-05,3.40195]
[1776363903271,44.92,74344.31,0.0,0.97724,2e-05,3.36722]
[1776363904278,44.92,74351.14,0.0,0.97736,2e-05,3.35146]
[1776363909317,44.92,74350.44,0.0,0.97734,2e-05,3.35471]
[1776363914354,44.93,74349.83,0.0,0.97731,2e-05,3.35769]
[1776363919436,44.93,74354.12,0.0,0.97738,2e-05,3.34919]
[1776363925440,44.94,74358.56,0.0,0.97746,2e-05,3.34037]
[1776363930476,44.94,74355.64,0.0,0.97739,2e-05,3.34881]
[1776363935513,44.95,74364.56,0.0,0.97756,2e-05,3.32721]
[1776363936518,44.95,74368.45,0.0,0.97763,2e-05,3.31846]
[1776363938554,44.95,74359.82,0.0,0.97746,2e-05,3.33934]
[1776363939541,44.95,74359.82,0.0,0.97746,2e-05,3.33998]
[1776363940549,44.96,74354.28,0.0,0.97735,2e-05,3.35328]
[1776363942563,44.96,74348.54,0.0,0.97724,2e-05,3.36707]
[1776363947598,44.96,74351.91,0.0,0.97729,2e-05,3.36081]
[1776363950622,44.97,74356.94,0.0,0.97738,2e-05,3.3499]
[1776363952633,44.97,74362.47,0.0,0.97748,2e-05,3.33756]
[1776363957667,44.97,74362.21,0.0,0.97746,2e-05,3.33978]
[1776363961710,44.98,74356.43,0.0,0.97734,2e-05,3.35454]
[1776363964725,44.98,74349.85,0.0,0.97721,2e-05,3.37084]
[1776363965729,44.98,74343.28,0.0,0.97708,2e-05,3.38636]
[1776363966737,44.98,74342.18,0.0,0.97705,2e-05,3.38946]
[1776363971795,44.99,74340.15,0.0,0.977,2e-05,3.3954]
[1776363976829,44.99,74348.64,0.0,0.97716,2e-05,3.3767]
[1776363982872,45.0,74351.77,0.0,0.97721,2e-05,3.37093]
[1776363984886,45.0,74356.6,0.0,0.97729,2e-05,3.36012]
[1776363989922,45.0,74355.64,0.0,0.97727,2e-05,3.36352]
[1776363993949,45.01,74364.66,0.0,0.97744,2e-05,3.34158]
[1776363997976,45.01,74369.81,0.0,0.97753,2e-05,3.33052]
[1776364003013,45.02,74377.11,0.0,0.97765,2e-05,3.31549]
[1776364008049,45.02,74379.15,0.0,0.97768,2e-05,3.31213]
[1776364013083,45.03,74379.52,0.0,0.97767,2e-05,3.31328]
[1776364018118,45.03,74375.94,0.0,0.9776,2e-05,3.32287]
[1776364022146,45.04,74382.88,0.0,0.97772,2e-05,3.30795]
[1776364024168,45.04,74391.55,0.0,0.97787,2e-05,3.28886]
[1776364026197,45.04,74398.21,0.0,0.97799,2e-05,3.27385]
[1776364031219,45.05,74404.69,0.0,0.9781,2e-05,3.26125]
[1776364032218,45.05,74411.77,0.0,0.97822,2e-05,3.24545]
[1776364035239,45.06,74405.84,0.0,0.9781,2e-05,3.26029]
[1776364036248,45.06,74398.94,0.0,0.97797,2e-05,3.27655]
[1776364041282,45.06,74395.47,0.0,0.9779,2e-05,3.28607]
[1776364045311,45.07,74387.81,0.0,0.97774,2e-05,3.30564]
[1776364047324,45.07,74381.19,0.0,0.97761,2e-05,3.32168]
[1776364049369,45.07,74372.25,0.0,0.97743,2e-05,3.34315]
[1776364052360,45.08,74371.06,0.0,0.97742,2e-05,3.34453]
[1776364057394,45.08,74371.94,0.0,0.97742,2e-05,3.34377]
[1776364062431,45.08,74367.64,0.0,0.97733,2e-05,3.35484]
[1776364067465,45.09,74369.93,0.0,0.97737,2e-05,3.35082]
[1776364072500,45.09,74365.86,0.0,0.97728,2e-05,3.36123]
[1776364073506,45.09,74354.11,0.0,0.97705,2e-05,3.38929]
[1776364074514,45.09,74348.53,0.0,0.97694,2e-05,3.4025]
[1776364077535,45.09,74355.21,0.0,0.97707,2e-05,3.38718]
[1776364078542,45.09,74363.22,0.0,0.97722,2e-05,3.36849]
[1776364079583,45.1,74369.57,0.0,0.97734,2e-05,3.35404]
[1776364083582,45.1,74355.76,0.0,0.97707,2e-05,3.38726]
[1776364084589,45.1,74356.08,0.0,0.97707,2e-05,3.3867]
[1776364089653,45.1,74359.53,0.0,0.97713,2e-05,3.37961]
[1776364094657,45.11,74360.74,0.0,0.97714,2e-05,3.37808]
[1776364099728,45.11,74362.37,0.0,0.97717,2e-05,3.37515]
[1776364104731,45.12,74362.93,0.0,0.97717,2e-05,3.37524]
[1776364109799,45.12,74363.96,0.0,0.97718,2e-05,3.37374]
[1776364113802,45.12,74372.93,0.0,0.97736,2e-05,3.3516]
[1776364114802,45.12,74377.55,0.0,0.97744,2e-05,3.34105]
[1776364115809,45.12,74387.72,0.0,0.97764,2e-05,3.31737]
[1776364117829,45.13,74387.31,0.0,0.97762,2e-05,3.31892]
[1776364122876,45.13,74387.7,0.0,0.97762,2e-05,3.31956]
[1776364123886,45.13,74396.33,0.0,0.97778,2e-05,3.29986]
[1776364125891,45.14,74401.53,0.0,0.97787,2e-05,3.2888]
[1776364127905,45.14,74398.97,0.0,0.97782,2e-05,3.29507]
[1776364132941,45.14,74399.66,0.0,0.97781,2e-05,3.29561]
[1776364137977,45.15,74397.26,0.0,0.97775,2e-05,3.30295]
[1776364140020,45.15,74405.53,0.0,0.9779,2e-05,3.28457]
[1776364142006,45.15,74404.55,0.0,0.97788,2e-05,3.28758]
[1776364147039,45.16,74407.38,0.0,0.97792,2e-05,3.28304]
[1776364154093,45.17,74402.64,0.0,0.97781,2e-05,3.29671]
[1776364158118,45.18,74406.42,0.0,0.97786,2e-05,3.28958]
[1776364160154,45.18,74412.69,0.0,0.97798,2e-05,3.27523]
[1776364162147,45.17,74412.83,0.0,0.97799,2e-05,3.27426]
[1776364167182,45.17,74413.06,0.0,0.97801,2e-05,3.2721]
[1776364169197,45.17,74431.94,0.0,0.97836,2e-05,3.22807]
[1776364170225,45.17,74438.04,0.0,0.97847,2e-05,3.21423]
[1776364175238,45.16,74436.55,0.0,0.97847,2e-05,3.21426]
[1776364177252,45.16,74442.93,0.0,0.97859,2e-05,3.19938]
[1776364179272,45.16,74449.75,0.0,0.97872,2e-05,3.1834]
[1776364182288,45.16,74443.01,0.0,0.9786,2e-05,3.19819]
[1776364185309,45.15,74441.76,0.0,0.97858,2e-05,3.20032]
[1776364190367,45.15,74444.28,0.0,0.97864,2e-05,3.19344]
[1776364196385,45.15,74445.0,0.0,0.97866,2e-05,3.1904]
[1776364201420,45.14,74447.6,0.0,0.97872,2e-05,3.18336]
[1776364204443,45.14,74454.42,0.0,0.97885,2e-05,3.16735]
[1776364205452,45.14,74464.78,0.0,0.97904,2e-05,3.14399]
[1776364206465,45.14,74464.02,0.0,0.97902,2e-05,3.14535]
[1776364210524,45.13,74471.95,0.0,0.97917,2e-05,3.12705]
[1776364211501,45.13,74471.95,0.0,0.97917,2e-05,3.12692]
[1776364213514,45.13,74460.27,0.0,0.97897,2e-05,3.15262]
[1776364218553,45.13,74457.15,0.0,0.97892,2e-05,3.15867]
[1776364223588,45.13,74457.83,0.0,0.97894,2e-05,3.15641]
[1776364227616,45.12,74450.53,0.0,0.97881,2e-05,3.17178]
[1776364232650,45.12,74451.32,0.0,0.97885,2e-05,3.16679]
[1776364238692,45.12,74451.86,0.0,0.97887,2e-05,3.16459]
[1776364244736,45.11,74453.9,0.0,0.97891,2e-05,3.15882]
[1776364249771,45.11,74452.07,0.0,0.97889,2e-05,3.16186]
[1776364254806,45.1,74452.86,0.0,0.97891,2e-05,3.15904]
[1776364256826,45.1,74447.39,0.0,0.97881,2e-05,3.17088]
[1776364257828,45.1,74441.31,0.0,0.97871,2e-05,3.18408]
[1776364258834,45.1,74433.33,0.0,0.97856,2e-05,3.20182]
[1776364262887,45.1,74414.31,0.0,0.97822,2e-05,3.2439]
[1776364264882,45.09,74404.6,0.0,0.97805,2e-05,3.26542]
[1776364268918,45.09,74411.16,0.0,0.97818,2e-05,3.24928]
[1776364271947,45.09,74414.46,0.0,0.97825,2e-05,3.24041]
[1776364272941,45.08,74420.56,0.0,0.97837,2e-05,3.22619]
[1776364273952,45.08,74423.4,0.0,0.97842,2e-05,3.21945]
[1776364274958,45.08,74430.88,0.0,0.97856,2e-05,3.20221]
[1776364275961,45.08,74441.9,0.0,0.97876,2e-05,3.1771]
[1776364276972,45.08,74443.25,0.0,0.97879,2e-05,3.17387]
[1776364277979,45.08,74449.94,0.0,0.97891,2e-05,3.15867]
[1776364278986,45.08,74453.98,0.0,0.97899,2e-05,3.14947]
[1776364281063,45.08,74459.56,0.0,0.97909,2e-05,3.13687]
[1776364284021,45.08,74458.61,0.0,0.97907,2e-05,3.13846]
[1776364289063,45.08,74455.08,0.0,0.97901,2e-05,3.14581]
[1776364294093,45.07,74457.17,0.0,0.97907,2e-05,3.13835]
[1776364296107,45.07,74464.83,0.0,0.97921,2e-05,3.12096]
[1776364297114,45.07,74468.33,0.0,0.97927,2e-05,3.11311]
[1776364301196,45.07,74473.28,0.0,0.97936,2e-05,3.10189]
[1776364306176,45.07,74468.2,0.0,0.97927,2e-05,3.11286]
[1776364311214,45.07,74461.17,0.0,0.97915,2e-05,3.12811]
[1776364316249,45.07,74444.7,0.0,0.97886,2e-05,3.16446]
[1776364317259,45.07,74429.56,0.0,0.97859,2e-05,3.19842]
[1776364318264,45.07,74425.45,0.0,0.97851,2e-05,3.20751]
[1776364319271,45.06,74415.27,0.0,0.97833,2e-05,3.23043]
[1776364320278,45.06,74404.59,0.0,0.97813,2e-05,3.25458]
[1776364321342,45.06,74401.56,0.0,0.97808,2e-05,3.26122]
[1776364327329,45.06,74406.88,0.0,0.97819,2e-05,3.24716]
[1776364329343,45.05,74418.63,0.0,0.97841,2e-05,3.21978]
[1776364330354,45.05,74417.93,0.0,0.9784,2e-05,3.22089]
[1776364335386,45.05,74416.3,0.0,0.97838,2e-05,3.22334]
[1776364340421,45.04,74421.43,0.0,0.97849,2e-05,3.21047]
[1776364344449,45.04,74427.71,0.0,0.97861,2e-05,3.19539]
[1776364349495,45.04,74424.27,0.0,0.97855,2e-05,3.2022]
[1776364351557,45.04,74429.66,0.0,0.97867,2e-05,3.18744]
[1776364357547,45.03,74433.18,0.0,0.97874,2e-05,3.17846]
[1776364359558,45.03,74440.34,0.0,0.97887,2e-05,3.16205]
[1776364363585,45.03,74434.73,0.0,0.97878,2e-05,3.17411]
[1776364365599,45.03,74429.07,0.0,0.97868,2e-05,3.18653]
[1776364370636,45.03,74424.29,0.0,0.9786,2e-05,3.19642]
[1776364375669,45.02,74424.72,0.0,0.97861,2e-05,3.19445]
[1776364380704,45.02,74422.8,0.0,0.97859,2e-05,3.19781]
[1776364385739,45.01,74426.8,0.0,0.97867,2e-05,3.18777]
[1776364390773,45.01,74428.25,0.0,0.9787,2e-05,3.18358]
[1776364391841,45.01,74421.07,0.0,0.97857,2e-05,3.19964]
[1776364392788,45.01,74421.07,0.0,0.97857,2e-05,3.19944]
[1776364397823,45.01,74417.65,0.0,0.97852,2e-05,3.20611]
[1776364401916,45.0,74412.77,0.0,0.97844,2e-05,3.21629]
[1776364403867,45.0,74424.92,0.0,0.97866,2e-05,3.18828]
[1776364406888,45.0,74425.89,0.0,0.97868,2e-05,3.18554]
[1776364411986,45.0,74428.24,0.0,0.97875,2e-05,3.17718]
[1776364414944,44.99,74422.42,0.0,0.97865,2e-05,3.1898]
[1776364419979,44.99,74421.18,0.0,0.97863,2e-05,3.1916]
[1776364425030,44.99,74424.47,0.0,0.9787,2e-05,3.18319]
[1776364430064,44.98,74424.83,0.0,0.97871,2e-05,3.18137]
[1776364435101,44.98,74422.63,0.0,0.97868,2e-05,3.18528]
[1776364440137,44.98,74424.59,0.0,0.97873,2e-05,3.17979]
[1776364442149,44.98,74441.76,0.0,0.97904,2e-05,3.14078]
[1776364444163,44.97,74460.61,0.0,0.97938,2e-05,3.09849]
[1776364445170,44.97,74459.17,0.0,0.97935,2e-05,3.1016]
[1776364450210,44.97,74467.44,0.0,0.9795,2e-05,3.08296]
[1776364452275,44.97,74462.15,0.0,0.97941,2e-05,3.09457]
[1776364454239,44.97,74462.41,0.0,0.97942,2e-05,3.0939]
[1776364457278,44.97,74472.68,0.0,0.9796,2e-05,3.0711]
[1776364459285,44.97,74490.22,0.0,0.9799,2e-05,3.03268]
[1776364460292,44.97,74495.92,0.0,0.98,2e-05,3.02035]
[1776364465327,44.97,74500.01,0.0,0.98007,2e-05,3.0119]
[1776364470363,44.97,74500.97,0.0,0.98008,2e-05,3.01026]
[1776364475397,44.98,74500.26,0.0,0.98008,2e-05,3.01013]
[1776364480444,44.98,74494.64,0.0,0.97998,2e-05,3.02274]
[1776364485479,44.98,74487.48,0.0,0.97985,2e-05,3.03868]
[1776364488500,44.98,74484.97,0.0,0.97981,2e-05,3.0443]
[1776364493536,44.98,74482.53,0.0,0.97976,2e-05,3.0498]
[1776364495553,44.98,74488.19,0.0,0.97986,2e-05,3.03757]
[1776364500584,44.98,74490.85,0.0,0.97991,2e-05,3.03208]
[1776364505619,44.98,74492.13,0.0,0.97993,2e-05,3.0296]
[1776364510655,44.98,74484.23,0.0,0.97979,2e-05,3.0471]
[1776364511661,44.98,74475.56,0.0,0.97963,2e-05,3.06611]
[1776364512705,44.98,74467.54,0.0,0.97949,2e-05,3.08375]
[1776364514683,44.98,74465.14,0.0,0.97945,2e-05,3.08898]
[1776364519719,44.98,74464.44,0.0,0.97944,2e-05,3.09032]
[1776364524754,44.98,74468.47,0.0,0.97951,2e-05,3.08129]
[1776364527775,44.98,74475.95,0.0,0.97964,2e-05,3.06484]
[1776364532845,44.98,74478.9,0.0,0.97971,2e-05,3.05637]
[1776364536838,44.98,74472.26,0.0,0.97959,2e-05,3.07103]
[1776364541873,44.98,74470.68,0.0,0.97956,2e-05,3.0746]
[1776364545901,44.98,74464.91,0.0,0.97946,2e-05,3.08738]
[1776364550936,44.98,74464.99,0.0,0.97946,2e-05,3.08729]
[1776364555970,44.98,74461.08,0.0,0.97939,2e-05,3.09601]
[1776364558992,44.98,74470.44,0.0,0.97956,2e-05,3.07543]
[1776364559998,44.98,74479.74,0.0,0.97972,2e-05,3.0551]
[1776364562016,44.99,74485.91,0.0,0.97982,2e-05,3.0418]
[1776364567053,44.99,74480.15,0.0,0.97972,2e-05,3.05488]
[1776364572087,44.99,74484.76,0.0,0.9798,2e-05,3.04525]
[1776364577125,44.99,74486.82,0.0,0.97983,2e-05,3.04121]
[1776364582159,44.99,74488.9,0.0,0.97986,2e-05,3.03711]
[1776364587195,44.99,74492.14,0.0,0.97991,2e-05,3.0305]
[1776364590216,44.99,74497.98,0.0,0.98001,2e-05,3.01811]
[1776364595250,45.0,74499.45,0.0,0.98005,2e-05,3.01341]
[1776364600285,45.0,74495.38,0.0,0.97997,2e-05,3.02287]
[1776364605319,45.0,74493.77,0.0,0.97994,2e-05,3.02693]
[1776364608340,45.0,74502.51,0.0,0.98009,2e-05,3.00834]
[1776364609348,45.0,74508.44,0.0,0.98019,2e-05,2.99569]
[1776364610355,45.0,74510.24,0.0,0.98022,2e-05,2.99198]
[1776364615393,45.01,74508.24,0.0,0.98018,2e-05,2.99719]
[1776364619421,45.01,74504.19,0.0,0.9801,2e-05,3.00657]
[1776364620430,45.01,74509.75,0.0,0.9802,2e-05,2.99473]
[1776364621436,45.01,74509.97,0.0,0.9802,2e-05,2.99442]
[1776364626472,45.01,74505.88,0.0,0.98012,2e-05,3.00411]
[1776364628485,45.01,74506.38,0.0,0.98013,2e-05,3.00332]
[1776364630499,45.02,74511.69,0.0,0.98022,2e-05,2.99219]
[1776364635534,45.02,74518.74,0.0,0.98033,2e-05,2.97793]
[1776364636550,45.02,74524.31,0.0,0.98042,2e-05,2.9662]
[1776364638555,45.02,74526.55,0.0,0.98046,2e-05,2.96185]
[1776364643620,45.03,74530.13,0.0,0.98051,2e-05,2.95534]
[1776364648626,45.03,74528.31,0.0,0.98047,2e-05,2.96034]
[1776364651648,45.03,74525.6,0.0,0.98043,2e-05,2.96465]
[1776364652653,45.03,74540.17,0.0,0.98068,2e-05,2.93383]
[1776364653690,45.03,74542.4,0.0,0.98071,2e-05,2.92935]
[1776364658699,45.04,74542.55,0.0,0.9807,2e-05,2.93056]
[1776364663766,45.04,74539.94,0.0,0.98065,2e-05,2.93707]
[1776364668771,45.05,74544.09,0.0,0.98071,2e-05,2.9297]
[1776364673832,45.05,74542.85,0.0,0.98068,2e-05,2.93353]
[1776364677834,45.06,74536.08,0.0,0.98056,2e-05,2.94879]
[1776364682871,45.06,74535.4,0.0,0.98054,2e-05,2.95118]
[1776364683902,45.06,74528.49,0.0,0.98042,2e-05,2.96609]
[1776364688912,45.06,74527.11,0.0,0.98039,2e-05,2.96983]
[1776364692939,45.06,74520.55,0.0,0.98028,2e-05,2.98448]
[1776364697974,45.07,74518.41,0.0,0.98023,2e-05,2.98972]
[1776364700998,45.07,74512.71,0.0,0.98013,2e-05,3.00233]
[1776364704045,45.07,74506.25,0.0,0.98002,2e-05,3.01659]
[1776364709054,45.07,74509.43,0.0,0.98007,2e-05,3.01016]
[1776364714115,45.07,74503.8,0.0,0.97999,2e-05,3.02075]
[1776364718118,45.07,74508.22,0.0,0.98006,2e-05,3.01156]
[1776364724160,45.08,74509.71,0.0,0.98008,2e-05,3.00898]
[1776364729193,45.08,74511.4,0.0,0.9801,2e-05,3.0059]
[1776364731210,45.08,74520.79,0.0,0.98026,2e-05,2.98595]
[1776364733222,45.08,74525.96,0.0,0.98035,2e-05,2.97519]
[1776364738256,45.08,74527.67,0.0,0.98037,2e-05,2.97243]
[1776364743292,45.09,74525.25,0.0,0.98032,2e-05,2.97845]
[1776364749334,45.09,74523.72,0.0,0.98029,2e-05,2.9827]
[1776364754404,45.09,74527.56,0.0,0.98035,2e-05,2.97534]
[1776364756382,45.09,74541.72,0.0,0.98058,2e-05,2.94555]
[1776364757389,45.1,74547.35,0.0,0.98067,2e-05,2.93385]
[1776364762425,45.1,74545.96,0.0,0.98064,2e-05,2.93799]
[1776364767460,45.1,74545.72,0.0,0.98063,2e-05,2.93969]
[1776364772497,45.11,74546.03,0.0,0.98064,2e-05,2.93813]
[1776364777531,45.11,74544.88,0.0,0.98061,2e-05,2.94175]
[1776364782566,45.12,74560.77,0.0,0.98087,2e-05,2.90935]
[1776364783572,45.12,74568.05,0.0,0.98098,2e-05,2.89436]
[1776364784580,45.12,74574.37,0.0,0.98109,2e-05,2.88145]
[1776364785595,45.12,74574.99,0.0,0.98109,2e-05,2.88049]
[1776364786595,45.12,74566.84,0.0,0.98096,2e-05,2.89787]
[1776364787602,45.12,74563.53,0.0,0.9809,2e-05,2.90512]
[1776364789625,45.13,74560.66,0.0,0.98085,2e-05,2.91174]
[1776364792642,45.13,74552.58,0.0,0.98071,2e-05,2.92962]
[1776364797677,45.13,74549.5,0.0,0.98064,2e-05,2.93746]
[1776364802717,45.14,74552.77,0.0,0.98069,2e-05,2.93188]
[1776364804764,45.14,74558.79,0.0,0.98078,2e-05,2.91973]
[1776364807748,45.14,74569.6,0.0,0.98096,2e-05,2.89792]
[1776364808755,45.14,74575.75,0.0,0.98106,2e-05,2.8854]
[1776364809762,45.15,74576.91,0.0,0.98107,2e-05,2.88333]
[1776364810769,45.15,74567.73,0.0,0.98092,2e-05,2.9029]
[1776364811775,45.15,74566.39,0.0,0.98089,2e-05,2.90605]
[1776364813790,45.15,74560.11,0.0,0.98079,2e-05,2.91932]
[1776364814834,45.15,74554.09,0.0,0.98069,2e-05,2.93174]
[1776364815804,45.15,74554.09,0.0,0.98069,2e-05,2.93143]
[1776364817818,45.14,74560.6,0.0,0.98081,2e-05,2.91712]
[1776364822856,45.15,74557.88,0.0,0.98076,2e-05,2.92323]
[1776364824907,45.14,74551.31,0.0,0.98065,2e-05,2.93653]
[1776364830909,45.14,74553.5,0.0,0.9807,2e-05,2.9301]
[1776364835944,45.14,74554.84,0.0,0.98073,2e-05,2.92642]
[1776364841987,45.14,74556.19,0.0,0.98076,2e-05,2.92246]
[1776364845049,45.14,74567.55,0.0,0.98094,2e-05,2.89919]
[1776364846028,45.14,74567.55,0.0,0.98095,2e-05,2.89867]
[1776364849059,45.14,74573.61,0.0,0.98105,2e-05,2.88613]
[1776364853233,45.14,74581.99,0.0,0.98119,2e-05,2.86805]
[1776364854177,45.14,74588.9,0.0,0.9813,2e-05,2.85371]
[1776364855172,45.13,74590.91,0.0,0.98134,2e-05,2.84918]
[1776364856163,45.13,74589.9,0.0,0.98132,2e-05,2.85097]
[1776364862206,45.13,74588.65,0.0,0.98131,2e-05,2.85261]
[1776364867243,45.13,74584.63,0.0,0.98125,2e-05,2.86007]
[1776364872279,45.12,74585.98,0.0,0.98128,2e-05,2.85639]
[1776364877313,45.12,74588.09,0.0,0.98132,2e-05,2.85134]
[1776364881341,45.12,74579.53,0.0,0.98118,2e-05,2.86841]
[1776364883355,45.12,74578.19,0.0,0.98117,2e-05,2.87078]
[1776364888389,45.11,74581.44,0.0,0.98123,2e-05,2.863]
[1776364893425,45.11,74587.28,0.0,0.98134,2e-05,2.84768]
[1776364894433,45.11,74596.82,0.0,0.9815,2e-05,2.82799]
[1776364895438,45.11,74598.27,0.0,0.98152,2e-05,2.82474]
[1776364897460,45.11,74603.35,0.0,0.98161,2e-05,2.81419]
[1776364902487,45.1,74600.66,0.0,0.98157,2e-05,2.819]
[1776364906517,45.1,74606.47,0.0,0.98166,2e-05,2.8066]
[1776364911554,45.1,74608.37,0.0,0.9817,2e-05,2.80227]
[1776364913568,45.1,74613.77,0.0,0.98179,2e-05,2.79103]
[1776364917596,45.1,74605.84,0.0,0.98166,2e-05,2.80683]
[1776364919611,45.1,74602.29,0.0,0.98161,2e-05,2.81387]
[1776364922636,45.1,74608.05,0.0,0.9817,2e-05,2.80153]
[1776364923684,45.1,74613.97,0.0,0.9818,2e-05,2.78934]
[1776364925661,45.1,74604.3,0.0,0.98165,2e-05,2.80897]
[1776364927668,45.09,74602.08,0.0,0.98161,2e-05,2.81317]
[1776364931696,45.09,74607.96,0.0,0.98171,2e-05,2.80071]
[1776364936732,45.09,74604.6,0.0,0.98166,2e-05,2.80679]
[1776364941769,45.09,74604.06,0.0,0.98166,2e-05,2.80717]
[1776364945795,45.08,74601.3,0.0,0.98162,2e-05,2.81219]
[1776364950831,45.08,74601.73,0.0,0.98163,2e-05,2.81048]
[1776364955885,45.08,74598.37,0.0,0.9816,2e-05,2.81434]
[1776364960903,45.07,74594.82,0.0,0.98155,2e-05,2.82076]
[1776364965956,45.07,74584.13,0.0,0.98138,2e-05,2.84204]
[1776364966950,45.07,74584.13,0.0,0.98138,2e-05,2.84183]
[1776364971981,45.07,74582.72,0.0,0.98137,2e-05,2.8437]
[1776364973994,45.07,74588.63,0.0,0.98147,2e-05,2.8311]
[1776364979029,45.06,74587.98,0.0,0.98146,2e-05,2.83156]
[1776364984067,45.06,74583.85,0.0,0.98141,2e-05,2.83905]
[1776364988095,45.06,74577.24,0.0,0.9813,2e-05,2.852]
[1776364993130,45.06,74579.47,0.0,0.98133,2e-05,2.8488]
[1776364996175,45.06,74568.56,0.0,0.98114,2e-05,2.87267]
[1776364999175,45.07,74565.61,0.0,0.98109,2e-05,2.87956]
[1776365003206,45.06,74572.96,0.0,0.98122,2e-05,2.86332]
[1776365004213,45.06,74574.32,0.0,0.98124,2e-05,2.86029]
[1776365009247,45.06,74570.34,0.0,0.98117,2e-05,2.86875]
[1776365011263,45.06,74565.14,0.0,0.9811,2e-05,2.87711]
[1776365016315,45.06,74561.7,0.0,0.98106,2e-05,2.88317]
[1776365021332,45.05,74562.04,0.0,0.98107,2e-05,2.88109]
[1776365026385,45.05,74560.27,0.0,0.98105,2e-05,2.88387]
[1776365031402,45.05,74560.33,0.0,0.98106,2e-05,2.88263]
[1776365036458,45.04,74561.26,0.0,0.98108,2e-05,2.87961]
[1776365042481,45.04,74562.19,0.0,0.98111,2e-05,2.87641]
[1776365047518,45.03,74566.85,0.0,0.98119,2e-05,2.86568]
[1776365048524,45.03,74572.37,0.0,0.98128,2e-05,2.85402]
[1776365049531,45.03,74578.56,0.0,0.98139,2e-05,2.84102]
[1776365050539,45.03,74580.54,0.0,0.98142,2e-05,2.83679]
[1776365055575,45.03,74584.51,0.0,0.98149,2e-05,2.82794]
[1776365060609,45.03,74589.59,0.0,0.98157,2e-05,2.81689]
[1776365065647,45.02,74590.9,0.0,0.9816,2e-05,2.81367]
[1776365066700,45.02,74601.75,0.0,0.98177,2e-05,2.79129]
[1776365072692,45.02,74603.04,0.0,0.98181,2e-05,2.78636]
[1776365077727,45.02,74602.7,0.0,0.98181,2e-05,2.78672]
[1776365083769,45.02,74602.96,0.0,0.98181,2e-05,2.7858]
[1776365088805,45.02,74602.16,0.0,0.9818,2e-05,2.78709]
[1776365093839,45.02,74602.26,0.0,0.98181,2e-05,2.78652]
[1776365098874,45.02,74601.77,0.0,0.9818,2e-05,2.78715]
[1776365103935,45.02,74601.62,0.0,0.9818,2e-05,2.78709]
[1776365105923,45.01,74609.66,0.0,0.98193,2e-05,2.77057]
[1776365106930,45.01,74618.17,0.0,0.98207,2e-05,2.75326]
[1776365107937,45.01,74628.9,0.0,0.98224,2e-05,2.73158]
[1776365108944,45.01,74639.62,0.0,0.9824,2e-05,2.71014]
[1776365109955,45.01,74641.35,0.0,0.98243,2e-05,2.70675]
[1776365113982,45.02,74634.73,0.0,0.98232,2e-05,2.72019]
[1776365119019,45.02,74640.86,0.0,0.98242,2e-05,2.70819]
[1776365124052,45.02,74637.72,0.0,0.98237,2e-05,2.71476]
[1776365127139,45.02,74631.79,0.0,0.98227,2e-05,2.72683]
[1776365129088,45.02,74625.86,0.0,0.98218,2e-05,2.73877]
[1776365134191,45.02,74623.97,0.0,0.98216,2e-05,2.74068]
[1776365138150,45.02,74633.73,0.0,0.98231,2e-05,2.72119]
[1776365140165,45.02,74644.48,0.0,0.98248,2e-05,2.69986]
[1776365141177,45.02,74650.67,0.0,0.98257,2e-05,2.68757]
[1776365142215,45.02,74670.24,0.0,0.98287,2e-05,2.64908]
[1776365143192,45.02,74677.34,0.0,0.98297,2e-05,2.63568]
[1776365147215,45.02,74682.42,0.0,0.98305,1e-05,2.62636]
[1776365152250,45.03,74691.32,0.0,0.98317,1e-05,2.61013]
[1776365154264,45.03,74691.59,0.0,0.98317,1e-05,2.61009]
[1776365159298,45.03,74690.06,0.0,0.98314,1e-05,2.61422]
[1776365161313,45.04,74695.84,0.0,0.98322,1e-05,2.60376]
[1776365163328,45.04,74702.26,0.0,0.98331,1e-05,2.59189]
[1776365168363,45.04,74703.57,0.0,0.98332,1e-05,2.59047]
[1776365173399,45.05,74702.84,0.0,0.9833,1e-05,2.59323]
[1776365175410,45.05,74704.5,0.0,0.98332,1e-05,2.59086]
[1776365180447,45.06,74708.07,0.0,0.98336,1e-05,2.5854]
[1776365182468,45.06,74718.86,0.0,0.98351,1e-05,2.56532]
[1776365183511,45.06,74735.53,0.0,0.98375,1e-05,2.53399]
[1776365184580,45.06,74753.24,0.0,0.984,1e-05,2.50104]
[1776365185491,45.06,74756.59,0.0,0.98405,1e-05,2.4952]
[1776365188512,45.07,74749.72,0.0,0.98395,1e-05,2.5089]
[1776365189520,45.07,74743.76,0.0,0.98386,1e-05,2.5205]
[1776365190527,45.07,74743.62,0.0,0.98385,1e-05,2.52115]
[1776365194664,45.08,74753.1,0.0,0.98399,1e-05,2.50302]
[1776365196570,45.08,74771.34,0.0,0.98424,1e-05,2.47034]
[1776365200599,45.09,74756.42,0.0,0.98401,1e-05,2.49994]
[1776365201605,45.09,74749.54,0.0,0.98391,1e-05,2.51323]
[1776365206646,45.1,74750.61,0.0,0.98391,1e-05,2.5132]
[1776365211689,45.11,74746.64,0.0,0.98384,1e-05,2.52263]
[1776365216723,45.11,74745.3,0.0,0.98381,1e-05,2.52707]
[1776365221761,45.12,74744.19,0.0,0.98378,1e-05,2.53101]
[1776365223786,45.12,74753.95,0.0,0.98391,1e-05,2.51341]
[1776365225005,45.13,74767.47,0.0,0.9841,1e-05,2.48858]
[1776365226852,45.13,74793.39,0.0,0.98446,1e-05,2.44072]
[1776365228918,45.13,74798.63,0.0,0.98453,1e-05,2.43156]
[1776365230855,45.13,74797.84,0.0,0.98451,1e-05,2.43458]
[1776365233878,45.14,74792.3,0.0,0.98442,1e-05,2.4463]
[1776365238915,45.15,74790.84,0.0,0.98438,1e-05,2.4515]
[1776365240926,45.15,74788.72,0.0,0.98434,1e-05,2.4564]
[1776365245069,45.16,74795.67,0.0,0.98443,1e-05,2.4456]
[1776365246970,45.17,74794.89,0.0,0.98441,1e-05,2.44805]
[1776365250996,45.18,74787.51,0.0,0.98429,1e-05,2.46366]
[1776365255139,45.18,74794.05,0.0,0.98438,1e-05,2.45173]
[1776365261067,45.2,74793.55,0.0,0.98435,1e-05,2.45569]
[1776365262074,45.2,74787.47,0.0,0.98426,1e-05,2.46739]
[1776365263081,45.2,74781.24,0.0,0.98417,1e-05,2.47939]
[1776365264090,45.2,74780.9,0.0,0.98416,1e-05,2.48048]
[1776365269126,45.21,74782.47,0.0,0.98416,1e-05,2.47984]
[1776365274184,45.22,74779.49,0.0,0.98411,1e-05,2.48765]
[1776365276181,45.22,74773.54,0.0,0.98402,1e-05,2.4996]
[1776365281217,45.23,74778.08,0.0,0.98406,1e-05,2.4933]
[1776365286257,45.24,74782.71,0.0,0.98411,1e-05,2.48686]
[1776365287268,45.24,74793.21,0.0,0.98426,1e-05,2.46787]
[1776365288273,45.24,74806.84,0.0,0.98444,1e-05,2.44331]
[1776365289280,45.25,74807.06,0.0,0.98444,1e-05,2.44341]
[1776365294317,45.26,74802.86,0.0,0.98436,1e-05,2.45362]
[1776365297335,45.26,74794.92,0.0,0.98424,1e-05,2.4697]
[1776365302371,45.27,74792.08,0.0,0.98419,1e-05,2.4773]
[1776365305508,45.28,74785.33,0.0,0.98408,1e-05,2.49118]
[1776365307406,45.28,74781.53,0.0,0.98402,1e-05,2.49913]
[1776365309420,45.28,74772.77,0.0,0.98389,1e-05,2.51631]
[1776365310428,45.29,74762.95,0.0,0.98375,1e-05,2.53513]
[1776365311435,45.29,74761.34,0.0,0.98373,1e-05,2.53662]
[1776365316469,45.29,74762.47,0.0,0.98374,1e-05,2.53624]
[1776365321504,45.3,74766.15,0.0,0.98378,1e-05,2.53105]
[1776365326539,45.31,74765.68,0.0,0.98376,1e-05,2.53362]
[1776365331576,45.31,74766.46,0.0,0.98376,1e-05,2.53376]
[1776365336611,45.32,74770.43,0.0,0.9838,1e-05,2.52794]
[1776365341646,45.33,74764.65,0.0,0.98371,1e-05,2.54041]
[1776365342654,45.33,74764.89,0.0,0.98371,1e-05,2.54025]
[1776365345822,45.33,74727.5,0.0,0.98315,1e-05,2.6125]
[1776365346682,45.33,74727.5,0.0,0.98315,1e-05,2.61266]
[1776365347692,45.33,74720.7,0.0,0.98305,1e-05,2.62592]
[1776365348696,45.33,74729.31,0.0,0.98318,1e-05,2.60949]
[1776365349703,45.34,74736.71,0.0,0.98328,1e-05,2.59548]
[1776365353731,45.34,74719.62,0.0,0.98303,1e-05,2.6291]
[1776365357759,45.34,74714.13,0.0,0.98294,1e-05,2.64028]
[1776365362796,45.34,74715.22,0.0,0.98295,1e-05,2.63876]
[1776365367830,45.34,74709.41,0.0,0.98286,1e-05,2.65064]
[1776365372864,45.35,74706.33,0.0,0.98282,2e-05,2.65515]
[1776365376030,45.35,74714.03,0.0,0.98294,1e-05,2.64049]
[1776365381930,45.35,74721.39,0.0,0.98304,1e-05,2.62698]
[1776365386101,45.35,74715.99,0.0,0.98296,1e-05,2.63801]
[1776365388979,45.35,74710.75,0.0,0.98287,1e-05,2.64858]
[1776365390993,45.36,74717.05,0.0,0.98297,1e-05,2.63661]
[1776365392000,45.36,74719.69,0.0,0.98301,1e-05,2.63165]
[1776365396175,45.36,74707.63,0.0,0.98282,2e-05,2.6557]
[1776365397034,45.36,74707.63,0.0,0.98282,2e-05,2.65584]
[1776365402073,45.36,74704.89,0.0,0.98277,2e-05,2.66186]
[1776365403079,45.36,74699.41,0.0,0.98269,2e-05,2.67271]
[1776365404088,45.36,74698.14,0.0,0.98267,2e-05,2.6753]
[1776365409123,45.36,74702.55,0.0,0.98273,2e-05,2.66718]
[1776365411135,45.37,74696.47,0.0,0.98264,2e-05,2.67929]
[1776365416171,45.37,74696.31,0.0,0.98263,2e-05,2.68002]
[1776365421206,45.37,74698.14,0.0,0.98266,2e-05,2.67682]
[1776365424241,45.37,74712.05,0.0,0.98287,1e-05,2.64989]
[1776365425245,45.37,74714.01,0.0,0.98289,1e-05,2.6462]
[1776365430278,45.37,74714.99,0.0,0.9829,1e-05,2.64494]
[1776365432291,45.37,74716.75,0.0,0.98294,1e-05,2.63985]
[1776365437327,45.38,74709.61,0.0,0.98283,2e-05,2.65446]
[1776365438334,45.38,74701.32,0.0,0.9827,2e-05,2.67077]
[1776365439341,45.38,74699.58,0.0,0.98267,2e-05,2.67428]
[1776365444376,45.38,74710.77,0.0,0.98284,2e-05,2.65293]
[1776365445386,45.38,74713.17,0.0,0.98287,1e-05,2.64838]
[1776365449416,45.38,74720.26,0.0,0.98298,1e-05,2.63518]
[1776365451429,45.38,74732.18,0.0,0.98315,1e-05,2.61251]
[1776365452436,45.38,74735.33,0.0,0.9832,1e-05,2.60666]
[1776365456468,45.39,74745.06,0.0,0.98333,1e-05,2.5889]
[1776365457470,45.39,74750.48,0.0,0.98341,1e-05,2.57882]
[1776365459485,45.39,74761.65,0.0,0.98357,1e-05,2.55814]
[1776365460491,45.39,74761.36,0.0,0.98356,1e-05,2.55898]
[1776365465533,45.4,74772.44,0.0,0.98371,1e-05,2.53951]
[1776365466741,45.4,74775.29,0.0,0.98375,1e-05,2.53479]
[1776365470570,45.4,74782.08,0.0,0.98383,1e-05,2.52304]
[1776365475607,45.41,74795.07,0.0,0.98401,1e-05,2.50056]
[1776365476813,45.41,74795.9,0.0,0.98401,1e-05,2.49979]
[1776365479634,45.42,74789.67,0.0,0.98392,1e-05,2.51249]
[1776365481648,45.42,74784.24,0.0,0.98383,1e-05,2.52332]
[1776365486886,45.43,74784.29,0.0,0.98382,1e-05,2.52494]
[1776365492725,45.44,74781.29,0.0,0.98377,1e-05,2.53068]
[1776365493734,45.44,74774.63,0.0,0.98368,1e-05,2.54349]
[1776365498769,45.44,74776.35,0.0,0.98369,1e-05,2.5418]
[1776365503804,45.45,74778.22,0.0,0.98371,1e-05,2.53984]
[1776365504811,45.45,74773.27,0.0,0.98363,1e-05,2.54943]
[1776365509846,45.46,74773.68,0.0,0.98363,1e-05,2.55012]
[1776365510855,45.46,74791.25,0.0,0.98388,1e-05,2.51753]
[1776365511861,45.46,74797.27,0.0,0.98396,1e-05,2.50668]
[1776365512894,45.46,74806.63,0.0,0.98409,1e-05,2.48973]
[1776365513889,45.46,74832.88,0.0,0.98445,1e-05,2.44203]
[1776365514891,45.46,74832.88,0.0,0.98444,1e-05,2.4425]
[1776365517103,45.47,74839.38,0.0,0.98453,1e-05,2.43164]
[1776365521938,45.48,74833.92,0.0,0.98443,1e-05,2.44397]
[1776365523962,45.48,74828.02,0.0,0.98435,1e-05,2.45563]
[1776365527188,45.49,74834.8,0.0,0.98443,1e-05,2.44464]
[1776365533018,45.5,74836.16,0.0,0.98443,1e-05,2.44496]
[1776365538053,45.51,74839.37,0.0,0.98445,1e-05,2.44148]
[1776365543089,45.52,74851.94,0.0,0.98461,1e-05,2.42112]
[1776365544095,45.52,74857.2,0.0,0.98468,1e-05,2.41216]
[1776365549131,45.53,74851.83,0.0,0.98458,1e-05,2.42441]
[1776365554165,45.54,74853.46,0.0,0.9846,1e-05,2.42219]
[1776365557398,45.55,74861.02,0.0,0.98469,1e-05,2.41013]
[1776365561218,45.56,74875.92,0.0,0.98487,1e-05,2.38555]
[1776365562225,45.56,74886.27,0.0,0.98501,1e-05,2.36772]
[1776365563232,45.56,74887.67,0.0,0.98502,1e-05,2.36583]
[1776365565246,45.57,74896.17,0.0,0.98513,1e-05,2.35202]
[1776365570283,45.58,74910.77,0.0,0.98529,1e-05,2.32946]
[1776365571289,45.58,74916.67,0.0,0.98537,1e-05,2.31982]
[1776365572296,45.58,74917.76,0.0,0.98538,1e-05,2.31858]
[1776365576324,45.62,74926.48,0.0,0.98543,1e-05,2.31201]
[1776365577551,45.62,74942.68,0.0,0.98563,1e-05,2.28469]
[1776365578339,45.65,74942.68,0.0,0.98558,1e-05,2.29141]
[1776365579346,45.65,74951.09,0.0,0.98568,1e-05,2.27766]
[1776365580356,45.66,74956.29,0.0,0.98574,1e-05,2.26948]
[1776365581361,45.66,74961.71,0.0,0.98581,1e-05,2.26097]
[1776365582388,45.66,74964.18,0.0,0.98583,1e-05,2.25752]
[1776365583392,45.66,75023.75,0.0,0.98657,1e-05,2.15799]
[1776365584423,45.67,75047.58,0.0,0.98685,1e-05,2.11952]
[1776365585467,45.67,75073.29,0.0,0.98715,1e-05,2.07828]
[1776365586428,45.67,75096.79,0.0,0.98741,1e-05,2.04172]
[1776365587654,45.69,75112.52,0.0,0.98756,1e-05,2.02147]
[1776365590461,45.7,75101.79,0.0,0.98742,1e-05,2.04073]
[1776365592471,45.7,75102.47,0.0,0.98743,1e-05,2.04007]
[1776365594500,45.7,75091.37,0.0,0.9873,1e-05,2.05791]
[1776365595492,45.7,75084.76,0.0,0.98722,1e-05,2.06869]
[1776365597523,45.71,75067.68,0.0,0.98702,1e-05,2.09603]
[1776365598520,45.71,75053.23,0.0,0.98685,1e-05,2.11938]
[1776365599526,45.71,75042.43,0.0,0.98672,1e-05,2.1376]
[1776365602746,45.71,75046.08,0.0,0.98676,1e-05,2.13176]
[1776365605768,45.71,75041.47,0.0,0.9867,1e-05,2.13972]
[1776365606775,45.71,75035.92,0.0,0.98664,1e-05,2.14879]
[1776365609796,45.71,75030.45,0.0,0.98657,1e-05,2.15784]
[1776365612822,45.71,75025.27,0.0,0.98652,1e-05,2.16439]
[1776365613827,45.71,75006.71,0.0,0.9863,1e-05,2.19441]
[1776365614834,45.7,74999.18,0.0,0.98621,1e-05,2.20612]
[1776365615843,45.7,74991.36,0.0,0.98612,1e-05,2.21909]
[1776365620876,45.69,74986.89,0.0,0.98608,1e-05,2.22439]
[1776365622890,45.69,74980.63,0.0,0.986,1e-05,2.23468]
[1776365628022,45.69,74980.57,0.0,0.986,1e-05,2.23417]
[1776365633967,45.69,74979.75,0.0,0.986,1e-05,2.23479]
[1776365634978,45.69,74973.44,0.0,0.98592,1e-05,2.2453]
[1776365640017,45.68,74964.96,0.0,0.98582,1e-05,2.25894]
[1776365642027,45.68,74976.77,0.0,0.98597,1e-05,2.23857]
[1776365643032,45.68,74976.77,0.0,0.98597,1e-05,2.23843]
[1776365644038,45.68,74985.72,0.0,0.98608,1e-05,2.22324]
[1776365646051,45.68,74971.9,0.0,0.98591,1e-05,2.24628]
[1776365650093,45.68,74960.19,0.0,0.98577,1e-05,2.26552]
[1776365652098,45.68,74953.35,0.0,0.98569,1e-05,2.27679]
[1776365654113,45.67,74959.5,0.0,0.98577,1e-05,2.26607]
[1776365656129,45.67,74965.59,0.0,0.98585,1e-05,2.25514]
[1776365658240,45.67,74959.69,0.0,0.98578,1e-05,2.26484]
[1776365660155,45.67,74959.14,0.0,0.98577,1e-05,2.26538]
[1776365665191,45.67,74955.72,0.0,0.98573,1e-05,2.27043]
[1776365668212,45.66,74949.62,0.0,0.98566,1e-05,2.28025]
[1776365674255,45.66,74952.44,0.0,0.98572,1e-05,2.27239]
[1776365679289,45.65,74948.32,0.0,0.98567,1e-05,2.27822]
[1776365684324,45.65,74946.17,0.0,0.98565,1e-05,2.28089]
[1776365689358,45.64,74944.92,0.0,0.98565,1e-05,2.28204]
[1776365694414,45.64,74940.09,0.0,0.98559,1e-05,2.28936]
[1776365696417,45.64,74933.96,0.0,0.98552,1e-05,2.2995]
[1776365697427,45.64,74925.93,0.0,0.98541,1e-05,2.31318]
[1776365698522,45.63,74924.95,0.0,0.9854,1e-05,2.31436]
[1776365701456,45.63,74934.18,0.0,0.98553,1e-05,2.29786]
[1776365702463,45.63,74940.28,0.0,0.98561,1e-05,2.28712]
[1776365703469,45.63,74943.02,0.0,0.98565,1e-05,2.28199]
[1776365705488,45.63,74948.07,0.0,0.98571,1e-05,2.27313]
[1776365708592,45.63,74951.86,0.0,0.98576,1e-05,2.26589]
[1776365710523,45.62,74961.5,0.0,0.98589,1e-05,2.2493]
[1776365711537,45.62,74964.73,0.0,0.98593,1e-05,2.24367]
[1776365716571,45.62,74967.86,0.0,0.98597,1e-05,2.23751]
[1776365718666,45.62,74978.73,0.0,0.98611,1e-05,2.21895]
[1776365724628,45.62,74980.81,0.0,0.98614,1e-05,2.21486]
[1776365728740,45.62,74974.72,0.0,0.98607,1e-05,2.22478]
[1776365730670,45.61,74970.22,0.0,0.98602,1e-05,2.23199]
[1776365733690,45.61,74965.94,0.0,0.98598,1e-05,2.23703]
[1776365737718,45.61,74962.14,0.0,0.98593,1e-05,2.24284]
[1776365742754,45.61,74964.26,0.0,0.98596,1e-05,2.23846]
[1776365747789,45.6,74966.83,0.0,0.986,1e-05,2.23348]
[1776365752824,45.6,74965.45,0.0,0.98599,1e-05,2.23507]
[1776365758866,45.6,74963.19,0.0,0.98597,1e-05,2.23796]
[1776365762891,45.59,74954.52,0.0,0.98587,1e-05,2.25187]
[1776365763907,45.59,74959.29,0.0,0.98593,1e-05,2.2436]
[1776365765915,45.59,74968.83,0.0,0.98605,1e-05,2.22731]
[1776365769021,45.59,74976.95,0.0,0.98615,1e-05,2.21325]
[1776365769943,45.59,74976.95,0.0,0.98615,1e-05,2.21303]
[1776365770950,45.59,74970.76,0.0,0.98608,1e-05,2.2233]
[1776365773975,45.59,74961.68,0.0,0.98597,1e-05,2.23821]
[1776365779091,45.58,74962.64,0.0,0.98598,1e-05,2.23595]
[1776365785071,45.58,74963.63,0.0,0.986,1e-05,2.23327]
[1776365790090,45.58,74962.81,0.0,0.986,1e-05,2.23394]
[1776365794118,45.57,74968.38,0.0,0.98608,1e-05,2.22238]
[1776365795126,45.57,74971.16,0.0,0.98612,1e-05,2.21746]
[1776365800159,45.57,74967.1,0.0,0.98607,1e-05,2.22367]
[1776365806204,45.57,74966.78,0.0,0.98607,1e-05,2.22345]
[1776365811254,45.56,74968.26,0.0,0.9861,1e-05,2.22033]
[1776365813262,45.56,74983.75,0.0,0.98629,1e-05,2.19418]
[1776365817288,45.56,74973.67,0.0,0.98617,1e-05,2.21074]
[1776365819392,45.56,74967.46,0.0,0.98609,1e-05,2.22096]
[1776365825345,45.56,74968.67,0.0,0.98611,1e-05,2.2182]
[1776365830380,45.56,74969.03,0.0,0.98612,1e-05,2.21703]
[1776365835420,45.55,74971.94,0.0,0.98616,1e-05,2.21156]
[1776365836427,45.55,74978.53,0.0,0.98624,1e-05,2.20042]
[1776365837434,45.55,74982.75,0.0,0.98629,1e-05,2.19329]
[1776365842470,45.55,74982.28,0.0,0.98629,1e-05,2.19378]
[1776365847506,45.55,74978.73,0.0,0.98625,1e-05,2.19923]
[1776365849603,45.55,74971.58,0.0,0.98616,1e-05,2.21103]
[1776365851541,45.55,74966.1,0.0,0.9861,1e-05,2.21882]
[1776365852547,45.55,74961.72,0.0,0.98605,1e-05,2.2266]
[1776365855570,45.56,74969.52,0.0,0.98613,1e-05,2.21464]
[1776365856578,45.56,74974.98,0.0,0.9862,1e-05,2.20589]
[1776365858591,45.56,74976.73,0.0,0.98622,1e-05,2.20339]
[1776365863632,45.56,74977.42,0.0,0.98623,1e-05,2.20223]
[1776365868666,45.56,74980.81,0.0,0.98627,1e-05,2.19614]
[1776365873697,45.56,74982.31,0.0,0.98629,1e-05,2.19327]
[1776365876719,45.56,74976.52,0.0,0.98622,1e-05,2.20265]
[1776365881754,45.55,74978.27,0.0,0.98625,1e-05,2.19941]
[1776365884776,45.55,74985.22,0.0,0.98633,1e-05,2.18755]
[1776365889892,45.55,74986.03,0.0,0.98635,1e-05,2.18602]
[1776365892831,45.55,74993.31,0.0,0.98644,1e-05,2.17382]
[1776365894846,45.55,74987.87,0.0,0.98637,1e-05,2.18279]
[1776365899962,45.55,74988.97,0.0,0.98638,1e-05,2.18083]
[1776365901895,45.55,74991.26,0.0,0.98641,1e-05,2.17699]
[1776365906930,45.55,74989.34,0.0,0.98639,1e-05,2.1801]
[1776365911969,45.55,74990.76,0.0,0.98642,1e-05,2.17596]
[1776365913982,45.55,74997.69,0.0,0.9865,1e-05,2.16448]
[1776365915997,45.55,74998.25,0.0,0.98651,1e-05,2.16358]
[1776365920025,45.55,75010.46,0.0,0.98666,1e-05,2.14358]
[1776365921032,45.55,75014.74,0.0,0.98671,1e-05,2.13663]
[1776365922049,45.55,75017.48,0.0,0.98674,1e-05,2.13227]
[1776365923050,45.55,75041.68,0.0,0.98702,1e-05,2.09312]
[1776365924075,45.55,75049.36,0.0,0.98711,1e-05,2.08081]
[1776365925086,45.55,75064.36,0.0,0.98729,1e-05,2.05707]
[1776365926086,45.56,75075.11,0.0,0.9874,1e-05,2.04116]
[1776365928100,45.56,75063.6,0.0,0.98727,1e-05,2.05974]
[1776365932127,45.56,75057.69,0.0,0.98719,1e-05,2.06982]
[1776365938180,45.57,75052.02,0.0,0.98712,1e-05,2.07981]
[1776365942206,45.57,75056.5,0.0,0.98717,1e-05,2.0733]
[1776365947242,45.57,75058.56,0.0,0.98719,1e-05,2.07088]
[1776365948248,45.57,75065.01,0.0,0.98726,1e-05,2.06083]
[1776365949255,45.57,75072.34,0.0,0.98734,1e-05,2.04946]
[1776365952343,45.58,75079.79,0.0,0.98742,1e-05,2.03838]
[1776365955297,45.58,75086.81,0.0,0.9875,1e-05,2.02809]
[1776365956310,45.58,75094.75,0.0,0.98759,1e-05,2.0157]
[1776365957310,45.58,75112.81,0.0,0.98779,1e-05,1.98801]
[1776365958318,45.6,75119.92,0.0,0.98784,1e-05,1.98065]
[1776365960333,45.6,75108.19,0.0,0.98771,1e-05,1.99931]
[1776365962419,45.6,75100.05,0.0,0.98761,1e-05,2.01249]
[1776365968391,45.61,75103.96,0.0,0.98764,1e-05,2.00803]
[1776365970404,45.61,75109.18,0.0,0.9877,1e-05,2.0005]
[1776365975446,45.62,75105.79,0.0,0.98766,1e-05,2.00522]
[1776365976452,45.62,75099.35,0.0,0.98759,1e-05,2.01548]
[1776365977463,45.62,75088.2,0.0,0.98746,1e-05,2.03335]
[1776365979476,45.62,75079.65,0.0,0.98736,1e-05,2.04716]
[1776365983576,45.63,75073.85,0.0,0.98729,1e-05,2.0571]
[1776365984509,45.63,75073.85,0.0,0.98729,1e-05,2.05728]
[1776365989543,45.63,75073.51,0.0,0.98728,1e-05,2.05869]
[1776365994578,45.64,75071.7,0.0,0.98725,1e-05,2.06242]
[1776365999615,45.64,75066.5,0.0,0.98718,1e-05,2.07152]
[1776366001652,45.64,75074.6,0.0,0.98728,1e-05,2.05868]
[1776366002652,45.64,75109.43,0.0,0.98767,1e-05,2.00451]
[1776366003722,45.64,75126.49,0.0,0.98785,1e-05,1.97883]
[1776366005700,45.64,75115.92,0.0,0.98773,1e-05,1.99538]
[1776366006679,45.64,75105.07,0.0,0.98761,1e-05,2.01217]
[1776366007685,45.65,75096.59,0.0,0.98751,1e-05,2.02591]
[1776366008692,45.65,75086.09,0.0,0.98739,1e-05,2.04258]
[1776366009699,45.65,75083.2,0.0,0.98736,1e-05,2.04733]
[1776366011712,45.65,75073.21,0.0,0.98724,1e-05,2.06349]
[1776366013805,45.65,75055.84,0.0,0.98704,1e-05,2.0915]
[1776366015740,45.65,75075.32,0.0,0.98726,1e-05,2.06074]
[1776366016765,45.65,75077.54,0.0,0.98729,1e-05,2.05741]
[1776366017762,45.66,75062.23,0.0,0.98711,1e-05,2.0819]
[1776366018770,45.66,75062.58,0.0,0.98711,1e-05,2.08148]
[1776366020784,45.66,75076.88,0.0,0.98727,1e-05,2.05906]
[1776366021793,45.66,75079.12,0.0,0.9873,1e-05,2.05588]
[1776366026826,45.66,75072.95,0.0,0.98722,1e-05,2.06639]
[1776366027835,45.66,75069.98,0.0,0.98718,1e-05,2.07144]
[1776366028841,45.66,75064.82,0.0,0.98712,1e-05,2.07965]
[1776366030859,45.67,75071.49,0.0,0.9872,1e-05,2.06936]
[1776366031861,45.67,75073.22,0.0,0.98723,1e-05,2.0653]
[1776366032868,45.67,75078.37,0.0,0.98728,1e-05,2.05734]
[1776366037904,45.67,75076.02,0.0,0.98725,1e-05,2.06198]
[1776366039917,45.67,75082.41,0.0,0.98732,1e-05,2.05227]
[1776366044954,45.68,75082.95,0.0,0.98732,1e-05,2.0524]
[1776366047973,45.68,75072.12,0.0,0.98719,1e-05,2.07007]
[1776366053008,45.68,75055.16,0.0,0.98699,1e-05,2.09789]
[1776366056029,45.69,75050.12,0.0,0.98693,1e-05,2.10628]
[1776366058044,45.69,75043.93,0.0,0.98685,1e-05,2.11643]
[1776366059053,45.69,75038.59,0.0,0.98679,1e-05,2.12513]
[1776366064159,45.69,75035.69,0.0,0.98675,1e-05,2.13016]
[1776366067106,45.69,75044.57,0.0,0.98686,1e-05,2.11589]
[1776366068114,45.69,75064.78,0.0,0.98709,1e-05,2.08366]
[1776366070131,45.69,75070.49,0.0,0.98716,1e-05,2.07487]
[1776366075162,45.69,75072.48,0.0,0.98717,1e-05,2.07244]
[1776366078183,45.7,75064.99,0.0,0.98708,1e-05,2.0848]
[1776366082213,45.7,75057.74,0.0,0.987,1e-05,2.09686]
[1776366083219,45.7,75049.87,0.0,0.9869,1e-05,2.10959]
[1776366088253,45.7,75054.99,0.0,0.98696,1e-05,2.10178]
[1776366089264,45.7,75048.85,0.0,0.98689,1e-05,2.11174]
[1776366094295,45.7,75049.12,0.0,0.9869,1e-05,2.11002]
[1776366099329,45.7,75049.18,0.0,0.9869,1e-05,2.11034]
[1776366102350,45.71,75037.5,0.0,0.98676,1e-05,2.12945]
[1776366104497,45.71,75031.18,0.0,0.98668,1e-05,2.1398]
[1776366107394,45.71,75023.68,0.0,0.98659,1e-05,2.15212]
[1776366108395,45.71,75015.07,0.0,0.98649,1e-05,2.16624]
[1776366113432,45.71,75017.0,0.0,0.98651,1e-05,2.16296]
[1776366114568,45.71,75023.26,0.0,0.98659,1e-05,2.15267]
[1776366115441,45.71,75023.26,0.0,0.98659,1e-05,2.15268]
[1776366116450,45.71,75030.61,0.0,0.98667,1e-05,2.14069]
[1776366118463,45.71,75039.58,0.0,0.98678,1e-05,2.12619]
[1776366119469,45.71,75044.73,0.0,0.98684,1e-05,2.11792]
[1776366122502,45.71,75033.7,0.0,0.98671,1e-05,2.13594]
[1776366124643,45.71,75038.97,0.0,0.98677,1e-05,2.12746]
[1776366130548,45.71,75042.38,0.0,0.98681,1e-05,2.12217]
[1776366135583,45.71,75042.7,0.0,0.98681,1e-05,2.12186]
[1776366139612,45.71,75038.67,0.0,0.98676,1e-05,2.12853]
[1776366144789,45.71,75030.32,0.0,0.98666,1e-05,2.14219]
[1776366150694,45.71,75032.73,0.0,0.98669,1e-05,2.13831]
[1776366153731,45.71,75039.62,0.0,0.98678,1e-05,2.12547]
[1776366154859,45.71,75045.2,0.0,0.98685,1e-05,2.11648]
[1776366156736,45.71,75047.2,0.0,0.98687,1e-05,2.11335]
[1776366161774,45.71,75041.31,0.0,0.9868,1e-05,2.12315]
[1776366164945,45.71,75023.11,0.0,0.98658,1e-05,2.15291]
[1776366165809,45.71,75023.11,0.0,0.98658,1e-05,2.15292]
[1776366166811,45.71,75022.49,0.0,0.98657,1e-05,2.15392]
[1776366171846,45.71,75021.46,0.0,0.98656,1e-05,2.15555]
[1776366176880,45.71,75036.19,0.0,0.98674,1e-05,2.13145]
[1776366177887,45.71,75036.58,0.0,0.98674,1e-05,2.13085]
[1776366182922,45.71,75033.11,0.0,0.9867,1e-05,2.13663]
[1776366187959,45.71,75034.9,0.0,0.98672,1e-05,2.13384]
[1776366191992,45.71,75028.41,0.0,0.98664,1e-05,2.14454]
[1776366195157,45.71,75023.16,0.0,0.98658,1e-05,2.15313]
[1776366200044,45.71,75018.12,0.0,0.98652,1e-05,2.16139]
[1776366203067,45.71,75027.81,0.0,0.98664,1e-05,2.14551]
[1776366204072,45.71,75032.59,0.0,0.98669,1e-05,2.13777]
[1776366205230,45.71,75037.84,0.0,0.98676,1e-05,2.12929]
[1776366211123,45.72,75041.65,0.0,0.98681,1e-05,2.12172]
[1776366216160,45.72,75040.1,0.0,0.98679,1e-05,2.1245]
[1776366220186,45.72,75059.69,0.0,0.98702,1e-05,2.0932]
[1776366221195,45.72,75070.45,0.0,0.98714,1e-05,2.07616]
[1776366225375,45.72,75063.17,0.0,0.98705,1e-05,2.08824]
[1776366228246,45.72,75051.37,0.0,0.98691,1e-05,2.10746]
[1776366229252,45.72,75045.83,0.0,0.98685,1e-05,2.11645]
[1776366234285,45.72,75044.73,0.0,0.98683,1e-05,2.11854]
[1776366235444,45.72,75038.47,0.0,0.98676,1e-05,2.12873]
[1776366237305,45.72,75035.5,0.0,0.98672,1e-05,2.13363]
[1776366240326,45.72,75030.19,0.0,0.98666,1e-05,2.14234]
[1776366245372,45.72,75025.6,0.0,0.9866,1e-05,2.14991]
[1776366250399,45.73,75027.47,0.0,0.98662,1e-05,2.14693]
[1776366254425,45.73,75019.9,0.0,0.98653,1e-05,2.15936]
[1776366255461,45.73,75014.49,0.0,0.98647,1e-05,2.16823]
[1776366257449,45.72,74999.85,0.0,0.98629,1e-05,2.19236]
[1776366258456,45.72,74992.4,0.0,0.9862,1e-05,2.20468]
[1776366261478,45.72,74998.96,0.0,0.98628,1e-05,2.19353]
[1776366263492,45.72,74993.28,0.0,0.98621,1e-05,2.20284]
[1776366266513,45.72,75000.91,0.0,0.98631,1e-05,2.18991]
[1776366271548,45.72,75001.48,0.0,0.98633,1e-05,2.18692]
[1776366274569,45.72,74995.78,0.0,0.98626,1e-05,2.19618]
[1776366279604,45.72,74994.09,0.0,0.98624,1e-05,2.19862]
[1776366282625,45.72,75006.33,0.0,0.98639,1e-05,2.17813]
[1776366283632,45.72,75012.39,0.0,0.98647,1e-05,2.1681]
[1776366288689,45.72,75010.53,0.0,0.98644,1e-05,2.17106]
[1776366291693,45.72,75003.89,0.0,0.98636,1e-05,2.18191]
[1776366296732,45.71,75005.75,0.0,0.98639,1e-05,2.17858]
[1776366298742,45.71,74994.54,0.0,0.98625,1e-05,2.19705]
[1776366299749,45.71,74985.47,0.0,0.98614,1e-05,2.21208]
[1776366300758,45.71,74976.45,0.0,0.98603,1e-05,2.22709]
[1776366302779,45.71,74970.36,0.0,0.98596,1e-05,2.23707]
[1776366304791,45.71,74962.2,0.0,0.98586,1e-05,2.25055]
[1776366309859,45.71,74963.58,0.0,0.98588,1e-05,2.24735]
[1776366313890,45.7,74976.45,0.0,0.98605,1e-05,2.22503]
[1776366316027,45.7,74986.08,0.0,0.98617,1e-05,2.20864]
[1776366316909,45.7,74986.08,0.0,0.98617,1e-05,2.20854]
[1776366319934,45.7,74990.33,0.0,0.98622,1e-05,2.2012]
[1776366324965,45.7,74986.65,0.0,0.98618,1e-05,2.20692]
[1776366330001,45.7,74986.83,0.0,0.98618,1e-05,2.20617]
[1776366335036,45.7,74990.4,0.0,0.98624,1e-05,2.19805]
[1776366339064,45.7,74996.42,0.0,0.98632,1e-05,2.18781]
[1776366341077,45.69,75003.71,0.0,0.98641,1e-05,2.17555]
[1776366345110,45.69,74998.36,0.0,0.98634,1e-05,2.18423]
[1776366347129,45.69,74994.68,0.0,0.9863,1e-05,2.19022]
[1776366352161,45.69,74995.6,0.0,0.98631,1e-05,2.18829]
[1776366355182,45.69,75003.59,0.0,0.98641,1e-05,2.17489]
[1776366356308,45.69,74997.72,0.0,0.98634,1e-05,2.18456]
[1776366360217,45.69,74990.73,0.0,0.98626,1e-05,2.19599]
[1776366365254,45.69,74982.66,0.0,0.98616,1e-05,2.20899]
[1776366366378,45.69,74967.8,0.0,0.98598,1e-05,2.23383]
[1776366370290,45.68,74973.12,0.0,0.98605,1e-05,2.22434]
[1776366375325,45.68,74972.97,0.0,0.98605,1e-05,2.22412]
[1776366378346,45.68,74966.69,0.0,0.98597,1e-05,2.23421]
[1776366380360,45.68,74959.3,0.0,0.98588,1e-05,2.24642]
[1776366382374,45.68,74949.79,0.0,0.98577,1e-05,2.26225]
[1776366383381,45.68,74942.72,0.0,0.98568,1e-05,2.27414]
[1776366385397,45.68,74937.7,0.0,0.98562,1e-05,2.28233]
[1776366389423,45.67,74942.51,0.0,0.98568,1e-05,2.27325]
[1776366394458,45.67,74941.48,0.0,0.98569,1e-05,2.2723]
[1776366396606,45.67,74923.84,0.0,0.98547,1e-05,2.30225]
[1776366398491,45.66,74916.58,0.0,0.98537,1e-05,2.31435]
[1776366399499,45.66,74911.28,0.0,0.98531,1e-05,2.3233]
[1776366402520,45.66,74908.6,0.0,0.98528,1e-05,2.32711]
[1776366403527,45.66,74914.28,0.0,0.98536,1e-05,2.31694]
[1776366406676,45.65,74924.1,0.0,0.98549,1e-05,2.29911]
[1776366410583,45.65,74928.93,0.0,0.98556,1e-05,2.2898]
[1776366412596,45.65,74935.17,0.0,0.98564,1e-05,2.27863]
[1776366416625,45.64,74929.08,0.0,0.98557,1e-05,2.28824]
[1776366417639,45.64,74919.49,0.0,0.98545,1e-05,2.30455]
[1776366418671,45.64,74908.33,0.0,0.9853,1e-05,2.32367]
[1776366423698,45.64,74918.37,0.0,0.98545,1e-05,2.30475]
[1776366428733,45.63,74924.24,0.0,0.98553,1e-05,2.29333]
[1776366430746,45.63,74917.67,0.0,0.98545,1e-05,2.30418]
[1776366434775,45.62,74910.64,0.0,0.98537,1e-05,2.31531]
[1776366436899,45.62,74907.32,0.0,0.98533,1e-05,2.32047]
[1776366437796,45.62,74907.32,0.0,0.98533,1e-05,2.32017]
[1776366440817,45.62,74914.71,0.0,0.98543,1e-05,2.30644]
[1776366443844,45.61,74908.88,0.0,0.98536,1e-05,2.3157]
[1776366446969,45.61,74915.22,0.0,0.98545,1e-05,2.30379]
[1776366448875,45.61,74923.65,0.0,0.98556,1e-05,2.28868]
[1776366453910,45.6,74928.12,0.0,0.98564,1e-05,2.278]
[1776366458944,45.6,74931.42,0.0,0.98569,1e-05,2.27122]
[1776366463981,45.59,74929.59,0.0,0.98568,1e-05,2.2733]
[1776366469016,45.59,74926.4,0.0,0.98564,1e-05,2.27772]
[1776366474055,45.58,74928.68,0.0,0.98568,1e-05,2.27277]
[1776366479092,45.58,74928.66,0.0,0.98569,1e-05,2.27183]
[1776366484128,45.58,74926.77,0.0,0.98567,1e-05,2.27415]
[1776366489165,45.57,74925.76,0.0,0.98566,1e-05,2.27491]
[1776366494196,45.57,74920.85,0.0,0.98561,1e-05,2.28236]
[1776366497329,45.56,74910.29,0.0,0.98548,1e-05,2.29997]
[1776366499232,45.56,74907.76,0.0,0.98545,1e-05,2.3039]
[1776366501247,45.56,74901.35,0.0,0.98537,1e-05,2.31454]
[1776366503261,45.56,74912.38,0.0,0.98551,1e-05,2.29485]
[1776366504267,45.56,74917.11,0.0,0.98558,1e-05,2.28643]
[1776366506280,45.56,74922.16,0.0,0.98565,1e-05,2.27728]
[1776366511318,45.55,74922.48,0.0,0.98567,1e-05,2.27388]
[1776366516350,45.55,74923.38,0.0,0.98569,1e-05,2.27107]
[1776366517473,45.54,74932.43,0.0,0.98581,1e-05,2.25535]
[1776366518366,45.54,74932.43,0.0,0.98581,1e-05,2.25517]
[1776366520378,45.54,74936.72,0.0,0.98586,1e-05,2.24752]
[1776366523400,45.54,74929.14,0.0,0.98577,1e-05,2.25994]
[1776366528435,45.54,74926.82,0.0,0.98575,1e-05,2.26297]
[1776366530451,45.53,74933.71,0.0,0.98584,1e-05,2.25086]
[1776366532466,45.53,74928.67,0.0,0.98578,1e-05,2.25912]
[1776366536496,45.53,74920.55,0.0,0.98568,1e-05,2.27235]
[1776366537614,45.53,74918.49,0.0,0.98565,1e-05,2.27569]
[1776366543542,45.52,74920.15,0.0,0.98568,1e-05,2.27166]
[1776366548577,45.52,74915.83,0.0,0.98564,1e-05,2.2781]
[1776366553612,45.52,74910.66,0.0,0.98558,1e-05,2.28597]
[1776366558647,45.51,74914.3,0.0,0.98563,1e-05,2.27855]
[1776366561668,45.51,74922.18,0.0,0.98574,1e-05,2.26439]
[1776366566703,45.5,74925.99,0.0,0.98579,1e-05,2.25693]
[1776366571737,45.5,74930.59,0.0,0.98587,1e-05,2.24644]
[1776366576772,45.5,74919.69,0.0,0.98574,1e-05,2.26421]
[1776366578786,45.49,74914.19,0.0,0.98567,1e-05,2.27325]
[1776366583822,45.49,74913.15,0.0,0.98566,1e-05,2.27418]
[1776366588857,45.49,74912.55,0.0,0.98566,1e-05,2.27391]
[1776366593893,45.48,74912.23,0.0,0.98567,1e-05,2.27335]
[1776366598041,45.48,74919.95,0.0,0.98577,1e-05,2.25916]
[1776366598928,45.48,74919.95,0.0,0.98577,1e-05,2.25895]
[1776366599935,45.48,74925.65,0.0,0.98585,1e-05,2.24901]
[1776366604971,45.47,74928.1,0.0,0.98589,1e-05,2.24393]
[1776366610014,45.47,74924.27,0.0,0.98584,1e-05,2.24953]
[1776366617054,45.46,74925.02,0.0,0.98586,1e-05,2.24695]
[1776366618186,45.46,74930.88,0.0,0.98594,1e-05,2.23679]
[1776366619081,45.46,74932.83,0.0,0.98596,1e-05,2.23331]
[1776366622091,45.46,74924.62,0.0,0.98586,1e-05,2.24678]
[1776366627125,45.45,74923.49,0.0,0.98586,1e-05,2.2478]
[1776366632159,45.45,74923.88,0.0,0.98588,1e-05,2.24449]
[1776366636190,45.45,74918.83,0.0,0.98582,1e-05,2.2524]
[1776366638328,45.45,74912.85,0.0,0.98575,1e-05,2.26225]
[1776366642232,45.44,74908.11,0.0,0.98569,1e-05,2.26953]
[1776366645252,45.44,74899.64,0.0,0.98559,1e-05,2.28348]
[1776366646259,45.44,74895.93,0.0,0.98554,1e-05,2.28965]
[1776366648397,45.44,74888.7,0.0,0.98545,1e-05,2.30169]
[1776366650288,45.43,74882.57,0.0,0.98538,1e-05,2.31185]
[1776366651294,45.43,74883.93,0.0,0.9854,1e-05,2.30919]
[1776366653308,45.43,74878.49,0.0,0.98533,1e-05,2.31813]
[1776366658467,45.42,74884.06,0.0,0.98541,1e-05,2.30696]
[1776366664416,45.42,74880.05,0.0,0.98537,1e-05,2.31265]
[1776366665405,45.42,74872.15,0.0,0.98527,1e-05,2.32598]
[1776366666405,45.42,74869.53,0.0,0.98524,1e-05,2.3303]
[1776366671439,45.41,74863.12,0.0,0.98516,1e-05,2.34014]
[1776366673453,45.41,74858.46,0.0,0.98511,1e-05,2.34777]
[1776366678614,45.42,74856.53,0.0,0.98505,1e-05,2.35505]
[1776366684535,45.44,74859.21,0.0,0.98506,1e-05,2.35415]
[1776366687551,45.45,74864.32,0.0,0.98511,1e-05,2.34705]
[1776366692588,45.46,74863.4,0.0,0.98509,1e-05,2.35013]
[1776366697623,45.47,74863.21,0.0,0.98506,1e-05,2.35373]
[1776366702659,45.49,74866.07,0.0,0.98507,1e-05,2.35196]
[1776366707694,45.5,74867.35,0.0,0.98507,1e-05,2.35296]
[1776366712727,45.51,74864.96,0.0,0.98501,1e-05,2.36047]
[1776366717762,45.53,74864.25,0.0,0.98498,1e-05,2.36496]
[1776366718895,45.53,74858.83,0.0,0.9849,1e-05,2.37524]
[1776366723806,45.54,74852.84,0.0,0.9848,1e-05,2.38841]
[1776366729015,45.56,74848.96,0.0,0.98472,1e-05,2.39896]
[1776366731862,45.56,74839.74,0.0,0.98458,1e-05,2.41726]
[1776366736897,45.57,74830.87,0.0,0.98444,1e-05,2.43598]
[1776366738923,45.58,74825.31,0.0,0.98436,1e-05,2.44659]
[1776366739928,45.58,74812.28,0.0,0.98418,1e-05,2.47091]
[1776366740937,45.58,74809.93,0.0,0.98414,1e-05,2.47612]
[1776366741942,45.58,74817.4,0.0,0.98424,1e-05,2.46287]
[1776366744963,45.59,74825.95,0.0,0.98435,1e-05,2.44866]
[1776366751011,45.6,74827.4,0.0,0.98436,1e-05,2.44651]
[1776366752016,45.6,74832.65,0.0,0.98443,1e-05,2.4379]
[1776366757053,45.61,74836.72,0.0,0.98447,1e-05,2.43292]
[1776366759067,45.62,74832.77,0.0,0.9844,1e-05,2.441]
[1776366764102,45.63,74830.25,0.0,0.98435,1e-05,2.44779]
[1776366768137,45.63,74811.99,0.0,0.98409,1e-05,2.48252]
[1776366769315,45.63,74800.11,0.0,0.98393,1e-05,2.50322]
[1776366775185,45.63,74799.98,0.0,0.98391,1e-05,2.5055]
[1776366780220,45.64,74804.89,0.0,0.98397,1e-05,2.49814]
[1776366781227,45.64,74810.29,0.0,0.98404,1e-05,2.48854]
[1776366783241,45.65,74814.85,0.0,0.9841,1e-05,2.4809]
[1776366786261,45.65,74818.55,0.0,0.98414,1e-05,2.47529]
[1776366790291,45.66,74821.93,0.0,0.98418,1e-05,2.47073]
[1776366795326,45.67,74823.26,0.0,0.98418,1e-05,2.47042]
[1776366796333,45.67,74817.48,0.0,0.9841,1e-05,2.48142]
[1776366797340,45.67,74811.82,0.0,0.98402,1e-05,2.49222]
[1776366802376,45.68,74811.27,0.0,0.98399,1e-05,2.49511]
[1776366804388,45.68,74817.94,0.0,0.98408,1e-05,2.48362]
[1776366809610,45.69,74811.35,0.0,0.98397,1e-05,2.49777]
[1776366815465,45.7,74817.54,0.0,0.98406,1e-05,2.48685]
[1776366820501,45.71,74818.67,0.0,0.98406,1e-05,2.48678]
[1776366825537,45.71,74819.93,0.0,0.98406,1e-05,2.48644]
[1776366830573,45.72,74819.31,0.0,0.98404,1e-05,2.48952]
[1776366835608,45.73,74821.26,0.0,0.98405,1e-05,2.48783]
[1776366840644,45.74,74822.08,0.0,0.98405,1e-05,2.48821]
[1776366845677,45.74,74823.04,0.0,0.98405,1e-05,2.48832]
[1776366849890,45.75,74832.08,0.0,0.98416,1e-05,2.47323]
[1776366859961,45.77,74836.95,0.0,0.9842,1e-05,2.4682]
[1776366862800,45.77,74842.39,0.0,0.98427,1e-05,2.45943]
[1776366867832,45.78,74848.26,0.0,0.98433,1e-05,2.45067]
[1776366868839,45.78,74850.24,0.0,0.98436,1e-05,2.44748]
[1776366873874,45.79,74852.34,0.0,0.98438,1e-05,2.44381]
[1776366878909,45.8,74854.76,0.0,0.9844,1e-05,2.44145]
[1776366883962,45.81,74857.97,0.0,0.98443,1e-05,2.43768]
[1776366884954,45.81,74867.91,0.0,0.98456,1e-05,2.42018]
[1776366885961,45.81,74877.7,0.0,0.9847,1e-05,2.40212]
[1776366886971,45.8,74876.39,0.0,0.98468,1e-05,2.40397]
[1776366892009,45.8,74872.44,0.0,0.98463,1e-05,2.41144]
[1776366897045,45.81,74876.39,0.0,0.98467,1e-05,2.40576]
[1776366899057,45.81,74870.87,0.0,0.9846,1e-05,2.41469]
[1776366904093,45.82,74870.91,0.0,0.98459,1e-05,2.41701]
[1776366906114,45.82,74881.89,0.0,0.98473,1e-05,2.39834]
[1776366907181,45.82,74883.09,0.0,0.98474,1e-05,2.39671]
[1776366908161,45.82,74903.36,0.0,0.98501,1e-05,2.3608]
[1776366910163,45.83,74910.32,0.0,0.98509,1e-05,2.34962]
[1776366911148,45.83,74912.48,0.0,0.98512,1e-05,2.34641]
[1776366912155,45.83,74916.54,0.0,0.98516,1e-05,2.34048]
[1776366917192,45.85,74914.12,0.0,0.98511,1e-05,2.34773]
[1776366922226,45.86,74922.49,0.0,0.9852,1e-05,2.336]
[1776366923236,45.86,74928.43,0.0,0.98527,1e-05,2.32625]
[1776366924240,45.86,74929.76,0.0,0.98528,1e-05,2.32455]
[1776366929275,45.88,74921.73,0.0,0.98516,1e-05,2.34157]
[1776366932295,45.88,74927.75,0.0,0.98523,1e-05,2.33101]
[1776366934310,45.89,74933.0,0.0,0.98529,1e-05,2.32309]
[1776366939344,45.9,74925.33,0.0,0.98517,1e-05,2.33947]
[1776366942365,45.91,74921.38,0.0,0.98511,1e-05,2.34811]
[1776366946396,45.92,74907.26,0.0,0.9849,1e-05,2.3752]
[1776366947401,45.92,74899.36,0.0,0.98479,1e-05,2.38971]
[1776366948408,45.92,74895.25,0.0,0.98473,1e-05,2.39751]
[1776366953445,45.93,74891.86,0.0,0.98467,1e-05,2.40595]
[1776366958478,45.94,74885.39,0.0,0.98457,1e-05,2.4199]
[1776366960677,45.95,74879.12,0.0,0.98447,1e-05,2.43209]
[1776366964522,45.96,74862.7,0.0,0.98424,1e-05,2.46361]
[1776366965528,45.96,74853.8,0.0,0.98411,1e-05,2.48023]
[1776366966540,45.96,74848.91,0.0,0.98404,1e-05,2.48957]
[1776366968551,45.96,74837.8,0.0,0.98388,1e-05,2.51072]
[1776366969558,45.96,74830.86,0.0,0.98378,1e-05,2.52388]
[1776366970747,45.96,74836.7,0.0,0.98386,1e-05,2.51339]
[1776366973586,45.97,74842.48,0.0,0.98393,1e-05,2.50371]
[1776366975600,45.97,74846.94,0.0,0.98399,1e-05,2.4962]
[1776366977613,45.97,74853.7,0.0,0.98408,1e-05,2.48452]
[1776366978621,45.98,74858.66,0.0,0.98414,1e-05,2.47584]
[1776366980819,45.98,74867.52,0.0,0.98426,1e-05,2.4605]
[1776366982649,45.98,74870.6,0.0,0.9843,1e-05,2.45574]
[1776366983657,45.98,74878.97,0.0,0.98441,1e-05,2.44105]
[1776366984663,45.99,74879.18,0.0,0.98441,1e-05,2.44112]
[1776366987685,45.99,74872.89,0.0,0.98431,1e-05,2.45383]
[1776366990888,46.0,74866.73,0.0,0.98422,1e-05,2.46629]
[1776366994733,46.0,74855.91,0.0,0.98407,1e-05,2.48583]
[1776366995740,46.01,74850.71,0.0,0.98399,1e-05,2.49574]
[1776366997753,46.01,74849.43,0.0,0.98397,1e-05,2.49884]
[1776367002789,46.02,74850.05,0.0,0.98396,1e-05,2.49957]
[1776367007825,46.02,74845.01,0.0,0.98388,1e-05,2.51066]
[1776367011852,46.03,74847.79,0.0,0.9839,1e-05,2.50699]
[1776367013866,46.03,74844.89,0.0,0.98386,1e-05,2.51304]
[1776367019908,46.04,74849.63,0.0,0.98391,1e-05,2.50641]
[1776367021930,46.04,74858.2,0.0,0.98402,1e-05,2.49141]
[1776367023941,46.05,74873.56,0.0,0.98423,1e-05,2.46417]
[1776367024947,46.05,74868.64,0.0,0.98416,1e-05,2.47353]
[1776367029983,46.06,74864.52,0.0,0.98409,1e-05,2.48308]
[1776367035020,46.06,74860.73,0.0,0.98402,1e-05,2.49196]
[1776367040052,46.07,74860.14,0.0,0.984,1e-05,2.49498]
[1776367045088,46.08,74860.06,0.0,0.98398,1e-05,2.49704]
[1776367047101,46.08,74856.07,0.0,0.98392,1e-05,2.50547]
[1776367052135,46.09,74860.33,0.0,0.98398,1e-05,2.49762]
[1776367056166,46.1,74865.96,0.0,0.98404,1e-05,2.48884]
[1776367061199,46.11,74865.23,0.0,0.98402,1e-05,2.49208]
[1776367066235,46.11,74872.44,0.0,0.9841,1e-05,2.48086]
[1776367071270,46.12,74877.2,0.0,0.98415,1e-05,2.47427]
[1776367074295,46.13,74884.03,0.0,0.98424,1e-05,2.46313]
[1776367075303,46.13,74898.55,0.0,0.98443,1e-05,2.43739]
[1776367076305,46.13,74902.09,0.0,0.98448,1e-05,2.43152]
[1776367078320,46.14,74908.27,0.0,0.98456,1e-05,2.42143]
[1776367079327,46.14,74913.78,0.0,0.98463,1e-05,2.4121]
[1776367080337,46.14,74917.87,0.0,0.98468,1e-05,2.40534]
[1776367085372,46.15,74919.36,0.0,0.98468,1e-05,2.40523]
[1776367088392,46.16,74925.84,0.0,0.98475,1e-05,2.39525]
[1776367089406,46.16,74928.23,0.0,0.98478,1e-05,2.39154]
[1776367093431,46.17,74933.61,0.0,0.98484,1e-05,2.38414]
[1776367094439,46.17,74939.45,0.0,0.98492,1e-05,2.37387]
[1776367095485,46.17,74935.8,0.0,0.98486,1e-05,2.38136]
[1776367097480,46.18,74929.64,0.0,0.98477,1e-05,2.39327]
[1776367098486,46.18,74923.65,0.0,0.98469,1e-05,2.40438]
[1776367099494,46.18,74923.3,0.0,0.98468,1e-05,2.40549]
[1776367104530,46.19,74920.25,0.0,0.98462,1e-05,2.41332]
[1776367109564,46.2,74918.65,0.0,0.98458,1e-05,2.4185]
[1776367114598,46.21,74924.28,0.0,0.98465,1e-05,2.40895]
[1776367119633,46.22,74920.43,0.0,0.98458,1e-05,2.41806]
[1776367124669,46.23,74920.99,0.0,0.98457,1e-05,2.41926]
[1776367129704,46.24,74920.43,0.0,0.98455,1e-05,2.42243]
[1776367131896,46.24,74914.62,0.0,0.98446,1e-05,2.43364]
[1776367137760,46.25,74917.16,0.0,0.98448,1e-05,2.43158]
[1776367139774,46.26,74923.36,0.0,0.98456,1e-05,2.42135]
[1776367140780,46.26,74926.06,0.0,0.98459,1e-05,2.41697]
[1776367144810,46.26,74931.03,0.0,0.98464,1e-05,2.4099]
[1776367145815,46.27,74939.38,0.0,0.98475,1e-05,2.39559]
[1776367146823,46.27,74952.91,0.0,0.98493,1e-05,2.37229]
[1776367147830,46.27,74954.75,0.0,0.98495,1e-05,2.36959]
[1776367152865,46.28,74955.31,0.0,0.98494,1e-05,2.37124]
[1776367156893,46.29,74949.87,0.0,0.98485,1e-05,2.38283]
[1776367158907,46.29,74957.5,0.0,0.98494,1e-05,2.37047]
[1776367159917,46.3,74966.84,0.0,0.98506,1e-05,2.3547]
[1776367160923,46.3,74971.09,0.0,0.98511,1e-05,2.34787]
[1776367162116,46.3,74954.94,0.0,0.9849,1e-05,2.37658]
[1776367162936,46.3,74954.94,0.0,0.98489,1e-05,2.3771]
[1776367163943,46.31,74954.33,0.0,0.98488,1e-05,2.37868]
[1776367168994,46.32,74953.27,0.0,0.98485,1e-05,2.38304]
[1776367170999,46.32,74962.76,0.0,0.98498,1e-05,2.36559]
[1776367172193,46.32,74955.3,0.0,0.98487,1e-05,2.37916]
[1776367174019,46.33,74953.19,0.0,0.98484,1e-05,2.38388]
[1776367177042,46.33,74947.82,0.0,0.98476,1e-05,2.39483]
[1776367182264,46.35,74947.07,0.0,0.98473,1e-05,2.39906]
[1776367188119,46.36,74948.31,0.0,0.98472,1e-05,2.39928]
[1776367193153,46.37,74949.81,0.0,0.98473,1e-05,2.3991]
[1776367195169,46.37,74958.72,0.0,0.98484,1e-05,2.38444]
[1776367198195,46.38,74967.86,0.0,0.98495,1e-05,2.37002]
[1776367201210,46.38,74972.56,0.0,0.985,1e-05,2.36346]
[1776367206244,46.4,74970.7,0.0,0.98495,1e-05,2.36943]
[1776367210277,46.4,74977.19,0.0,0.98502,1e-05,2.36025]
[1776367211284,46.41,74982.12,0.0,0.98508,1e-05,2.35281]
[1776367216319,46.42,74970.37,0.0,0.9849,1e-05,2.376]
[1776367221356,46.43,74969.54,0.0,0.98487,1e-05,2.38002]
[1776367225382,46.44,74960.54,0.0,0.98474,1e-05,2.39779]
[1776367230417,46.45,74964.06,0.0,0.98477,1e-05,2.39352]
[1776367231424,46.45,74965.8,0.0,0.9848,1e-05,2.38963]
[1776367232624,46.45,74968.7,0.0,0.98483,1e-05,2.38506]
[1776367238473,46.47,74971.18,0.0,0.98484,1e-05,2.3838]
[1776367242501,46.48,74966.32,0.0,0.98476,1e-05,2.39431]
[1776367247538,46.49,74963.97,0.0,0.98471,1e-05,2.40083]
[1776367252575,46.5,74962.27,0.0,0.98467,1e-05,2.40619]
[1776367259623,46.51,74960.19,0.0,0.98462,1e-05,2.41317]
[1776367264659,46.52,74964.38,0.0,0.98466,1e-05,2.40817]
[1776367266671,46.52,74951.84,0.0,0.98448,1e-05,2.43131]
[1776367267687,46.53,74938.12,0.0,0.9843,1e-05,2.45622]
[1776367268687,46.53,74932.56,0.0,0.98422,1e-05,2.4666]
[1776367269696,46.53,74929.29,0.0,0.98417,1e-05,2.47287]
[1776367274729,46.54,74929.38,0.0,0.98416,1e-05,2.47463]
[1776367279764,46.55,74929.62,0.0,0.98415,1e-05,2.47609]
[1776367284800,46.55,74933.35,0.0,0.98418,1e-05,2.47126]
[1776367289836,46.56,74934.85,0.0,0.98419,1e-05,2.47046]
[1776367291850,46.56,74944.33,0.0,0.98432,1e-05,2.45236]
[1776367293054,46.57,74943.72,0.0,0.98431,1e-05,2.45386]
[1776367296885,46.57,74951.65,0.0,0.98441,1e-05,2.44133]
[1776367297893,46.57,74955.36,0.0,0.98445,1e-05,2.43517]
[1776367299906,46.58,74959.54,0.0,0.9845,1e-05,2.42864]
[1776367300913,46.58,74965.53,0.0,0.98458,1e-05,2.4185]
[1776367301922,46.58,74967.43,0.0,0.9846,1e-05,2.41562]
[1776367306956,46.59,74968.05,0.0,0.98459,1e-05,2.41687]
[1776367311990,46.6,74967.23,0.0,0.98457,1e-05,2.42061]
[1776367315011,46.61,74972.29,0.0,0.98462,1e-05,2.41303]
[1776367320051,46.62,74972.87,0.0,0.98461,1e-05,2.41428]
[1776367323268,46.62,74953.59,0.0,0.98435,1e-05,2.44978]
[1776367324076,46.62,74953.59,0.0,0.98434,1e-05,2.4502]
[1776367325085,46.63,74951.55,0.0,0.98431,1e-05,2.45423]
[1776367327097,46.63,74943.58,0.0,0.9842,1e-05,2.46924]
[1776367329110,46.63,74938.74,0.0,0.98413,1e-05,2.47863]
[1776367334144,46.64,74939.26,0.0,0.98412,1e-05,2.47939]
[1776367337176,46.64,74942.72,0.0,0.98416,1e-05,2.4742]
[1776367339190,46.65,74950.01,0.0,0.98425,1e-05,2.46186]
[1776367344226,46.65,74950.2,0.0,0.98424,1e-05,2.46333]
[1776367347247,46.66,74956.13,0.0,0.98432,1e-05,2.45384]
[1776367350268,46.66,74965.39,0.0,0.98443,1e-05,2.43853]
[1776367352281,46.67,74966.7,0.0,0.98445,1e-05,2.43516]
[1776367358324,46.68,74969.08,0.0,0.98447,1e-05,2.43342]
[1776367363552,46.69,74970.53,0.0,0.98447,1e-05,2.43334]
[1776367369401,46.7,74963.66,0.0,0.98436,1e-05,2.44758]
[1776367370408,46.7,74956.53,0.0,0.98426,1e-05,2.46068]
[1776367371416,46.7,74954.79,0.0,0.98424,1e-05,2.46415]
[1776367376451,46.71,74958.88,0.0,0.98428,1e-05,2.45867]
[1776367381486,46.72,74956.28,0.0,0.98423,1e-05,2.46551]
[1776367388536,46.73,74954.33,0.0,0.98418,1e-05,2.47152]
[1776367390550,46.73,74959.25,0.0,0.98424,1e-05,2.46346]
[1776367393768,46.73,74965.06,0.0,0.98431,1e-05,2.45424]
[1776367395585,46.74,74969.2,0.0,0.98436,1e-05,2.44768]
[1776367399613,46.74,74965.16,0.0,0.9843,1e-05,2.45641]
[1776367401627,46.75,74960.07,0.0,0.98422,1e-05,2.46625]
[1776367406664,46.75,74951.39,0.0,0.98409,1e-05,2.48362]
[1776367409682,46.76,74949.71,0.0,0.98406,1e-05,2.48768]
[1776367414726,46.77,74948.07,0.0,0.98404,1e-05,2.49046]
[1776367415724,46.76,74967.87,0.0,0.98431,1e-05,2.45441]
[1776367416732,46.76,74975.89,0.0,0.98442,1e-05,2.43962]
[1776367417741,46.76,74978.5,0.0,0.98445,1e-05,2.43543]
[1776367422774,46.77,74977.92,0.0,0.98443,1e-05,2.43855]
[1776367427809,46.78,74972.47,0.0,0.98434,1e-05,2.45023]
[1776367432864,46.79,74974.5,0.0,0.98435,1e-05,2.44855]
[1776367433855,46.79,74990.62,0.0,0.98457,1e-05,2.41952]
[1776367434865,46.78,74991.5,0.0,0.98459,1e-05,2.41747]
[1776367439897,46.77,74991.22,0.0,0.9846,1e-05,2.41543]
[1776367443926,46.76,74979.15,0.0,0.98446,1e-05,2.43467]
[1776367444932,46.76,74974.49,0.0,0.9844,1e-05,2.44237]
[1776367445939,46.76,74981.95,0.0,0.9845,1e-05,2.42862]
[1776367446960,46.76,74988.44,0.0,0.9846,1e-05,2.41666]
[1776367447953,46.76,74996.76,0.0,0.98471,1e-05,2.40155]
[1776367448960,46.75,75003.55,0.0,0.9848,1e-05,2.38921]
[1776367449966,46.75,75003.85,0.0,0.98481,1e-05,2.38822]
[1776367456012,46.74,75006.39,0.0,0.98486,1e-05,2.38105]
[1776367460046,46.73,74995.71,0.0,0.98474,1e-05,2.39785]
[1776367461048,46.73,74993.92,0.0,0.98472,1e-05,2.40049]
[1776367462055,46.73,74999.76,0.0,0.9848,1e-05,2.3898]
[1776367463061,46.73,75000.19,0.0,0.98481,1e-05,2.38857]
[1776367468104,46.72,75000.13,0.0,0.98482,1e-05,2.38634]
[1776367473136,46.71,74998.87,0.0,0.98483,1e-05,2.38434]
[1776367478172,46.7,74984.56,0.0,0.98466,1e-05,2.40695]
[1776367479179,46.69,74983.64,0.0,0.98466,1e-05,2.40805]
[1776367484412,46.68,74982.1,0.0,0.98465,1e-05,2.40814]
[1776367487234,46.68,74993.6,0.0,0.98482,1e-05,2.38646]
[1776367488243,46.67,75006.23,0.0,0.98499,1e-05,2.36404]
[1776367489249,46.67,75009.07,0.0,0.98503,1e-05,2.35869]
[1776367494502,46.66,75004.6,0.0,0.98498,1e-05,2.36428]
[1776367496298,46.66,75013.18,0.0,0.9851,1e-05,2.3486]
[1776367497305,46.66,75014.13,0.0,0.98512,1e-05,2.34656]
[1776367502340,46.65,75018.1,0.0,0.98518,1e-05,2.33772]
[1776367503348,46.65,75033.91,0.0,0.98539,1e-05,2.31033]
[1776367504578,46.65,75035.01,0.0,0.98541,1e-05,2.30812]
[1776367510399,46.64,75029.47,0.0,0.98535,1e-05,2.31556]
[1776367511406,46.64,75026.02,0.0,0.98531,1e-05,2.3211]
[1776367513419,46.63,75016.86,0.0,0.9852,1e-05,2.33605]
[1776367514648,46.63,75013.74,0.0,0.98516,1e-05,2.34102]
[1776367518468,46.62,75003.86,0.0,0.98504,1e-05,2.35648]
[1776367519461,46.62,75007.29,0.0,0.98509,1e-05,2.35015]
[1776367524721,46.61,75013.31,0.0,0.98518,1e-05,2.33776]
[1776367527522,46.61,75017.53,0.0,0.98524,1e-05,2.32938]
[1776367532556,46.6,75017.34,0.0,0.98527,1e-05,2.32606]
[1776367536587,46.59,75018.41,0.0,0.98529,1e-05,2.32284]
[1776367541623,46.59,75015.89,0.0,0.98527,1e-05,2.32545]
[1776367546659,46.58,75011.62,0.0,0.98523,1e-05,2.33102]
[1776367547666,46.58,75006.41,0.0,0.98516,1e-05,2.33962]
[1776367548674,46.58,74998.58,0.0,0.98507,1e-05,2.35275]
[1776367549679,46.58,74996.72,0.0,0.98504,1e-05,2.35558]
[1776367551693,46.57,74988.03,0.0,0.98494,1e-05,2.36983]
[1776367553708,46.57,74985.13,0.0,0.98491,1e-05,2.37402]
[1776367558745,46.56,74991.53,0.0,0.98501,1e-05,2.36071]
[1776367560757,46.56,74996.78,0.0,0.98508,1e-05,2.3508]
[1776367561763,46.55,74988.96,0.0,0.98498,1e-05,2.3635]
[1776367566799,46.54,74987.02,0.0,0.98498,1e-05,2.36467]
[1776367571835,46.53,74987.85,0.0,0.985,1e-05,2.36102]
[1776367573847,46.53,74979.37,0.0,0.9849,1e-05,2.37487]
[1776367574854,46.53,74980.22,0.0,0.98491,1e-05,2.37292]
[1776367577875,46.52,74964.88,0.0,0.98472,1e-05,2.39834]
[1776367578912,46.52,74958.79,0.0,0.98464,1e-05,2.40855]
[1776367579890,46.52,74956.19,0.0,0.98461,1e-05,2.41261]
[1776367580898,46.51,74949.43,0.0,0.98453,1e-05,2.42403]
[1776367581905,46.51,74945.6,0.0,0.98448,1e-05,2.43027]
[1776367586941,46.5,74943.15,0.0,0.98447,1e-05,2.43181]
[1776367591975,46.49,74935.73,0.0,0.9844,1e-05,2.44039]
[1776367597011,46.48,74934.97,0.0,0.98441,1e-05,2.43896]
[1776367598017,46.47,74929.6,0.0,0.98434,1e-05,2.44799]
[1776367603053,46.46,74928.98,0.0,0.98435,1e-05,2.44628]
[1776367608086,46.45,74929.07,0.0,0.98437,1e-05,2.44335]
[1776367613122,46.44,74936.43,0.0,0.98449,1e-05,2.4275]
[1776367615372,46.43,74931.3,0.0,0.98444,1e-05,2.43508]
[1776367617152,46.43,74928.73,0.0,0.98441,1e-05,2.43859]
[1776367622187,46.42,74928.37,0.0,0.98442,1e-05,2.4371]
[1776367623197,46.42,74950.21,0.0,0.98472,1e-05,2.39786]
[1776367624203,46.42,74950.21,0.0,0.98472,1e-05,2.39738]
[1776367625445,46.41,74962.21,0.0,0.98489,1e-05,2.37544]
[1776367627225,46.41,74965.43,0.0,0.98494,1e-05,2.36898]
[1776367629241,46.41,74973.5,0.0,0.98505,1e-05,2.35414]
[1776367630245,46.4,74979.52,0.0,0.98513,1e-05,2.34334]
[1776367632259,46.4,74986.7,0.0,0.98523,1e-05,2.33024]
[1776367637293,46.39,74988.85,0.0,0.98527,1e-05,2.32478]
[1776367642331,46.39,74988.01,0.0,0.98527,1e-05,2.32443]
[1776367647368,46.38,74991.75,0.0,0.98533,1e-05,2.3162]
[1776367648374,46.38,74984.03,0.0,0.98523,1e-05,2.32908]
[1776367649381,46.37,74976.18,0.0,0.98514,1e-05,2.34223]
[1776367654417,46.37,74971.49,0.0,0.9851,1e-05,2.34648]
[1776367659451,46.36,74967.9,0.0,0.98507,1e-05,2.35063]
[1776367661467,46.35,74973.7,0.0,0.98515,1e-05,2.33978]
[1776367662472,46.35,74984.89,0.0,0.9853,1e-05,2.32013]
[1776367663480,46.35,74992.59,0.0,0.9854,1e-05,2.3066]
[1776367668514,46.34,74991.65,0.0,0.9854,1e-05,2.30654]
[1776367672542,46.34,74984.49,0.0,0.98532,1e-05,2.31743]
[1776367677579,46.33,74992.55,0.0,0.98543,1e-05,2.30183]
[1776367682614,46.32,74990.56,0.0,0.98542,1e-05,2.30347]
[1776367684627,46.32,74984.47,0.0,0.98535,1e-05,2.31315]
[1776367689662,46.31,74982.61,0.0,0.98534,1e-05,2.3145]
[1776367694697,46.3,74980.41,0.0,0.98533,1e-05,2.31639]
[1776367698731,46.3,74985.25,0.0,0.9854,1e-05,2.30664]
[1776367699731,46.3,74990.98,0.0,0.98547,1e-05,2.29651]
[1776367700739,46.29,75000.28,0.0,0.98559,1e-05,2.28037]
[1776367703765,46.29,75011.26,0.0,0.98574,1e-05,2.26093]
[1776367706781,46.29,75014.81,0.0,0.98579,1e-05,2.25418]
[1776367711821,46.28,75019.48,0.0,0.98587,1e-05,2.24333]
[1776367716856,46.28,75019.57,0.0,0.98588,1e-05,2.24207]
[1776367721891,46.27,75023.45,0.0,0.98593,1e-05,2.23451]
[1776367723906,46.27,75034.08,0.0,0.98607,1e-05,2.21644]
[1776367728941,46.27,75033.29,0.0,0.98606,1e-05,2.21692]
[1776367729949,46.27,75037.73,0.0,0.98612,1e-05,2.20941]
[1776367733979,46.26,75041.06,0.0,0.98616,1e-05,2.20336]
[1776367736230,46.26,75046.13,0.0,0.98623,1e-05,2.19475]
[1776367739015,46.26,75052.45,0.0,0.98631,1e-05,2.18402]
[1776367740030,46.26,75072.2,0.0,0.98655,1e-05,2.15172]
[1776367741031,46.26,75073.93,0.0,0.98657,1e-05,2.14888]
[1776367746071,46.26,75071.45,0.0,0.98654,1e-05,2.15273]
[1776367748084,46.26,75065.9,0.0,0.98647,1e-05,2.16164]
[1776367751105,46.26,75065.44,0.0,0.98647,1e-05,2.16218]
[1776367756142,46.26,75068.33,0.0,0.98651,1e-05,2.15712]
[1776367762193,46.25,75068.46,0.0,0.98651,1e-05,2.15647]
[1776367767223,46.25,75072.81,0.0,0.98656,1e-05,2.14903]
[1776367770245,46.25,75078.33,0.0,0.98663,1e-05,2.1399]
[1776367771255,46.25,75085.69,0.0,0.98673,1e-05,2.12628]
[1776367772261,46.25,75096.5,0.0,0.98686,1e-05,2.10894]
[1776367773268,46.25,75101.86,0.0,0.98692,1e-05,2.10041]
[1776367774276,46.25,75101.89,0.0,0.98692,1e-05,2.10038]
[1776367777297,46.25,75109.05,0.0,0.987,1e-05,2.08909]
[1776367778302,46.25,75108.5,0.0,0.987,1e-05,2.09001]
[1776367783338,46.25,75105.24,0.0,0.98696,1e-05,2.09545]
[1776367788372,46.25,75104.78,0.0,0.98695,1e-05,2.09638]
[1776367790391,46.25,75099.57,0.0,0.98689,1e-05,2.10471]
[1776367791394,46.25,75094.32,0.0,0.98683,1e-05,2.11311]
[1776367792405,46.25,75086.07,0.0,0.98673,1e-05,2.12635]
[1776367793409,46.25,75078.58,0.0,0.98664,1e-05,2.13837]
[1776367798444,46.25,75074.82,0.0,0.9866,1e-05,2.14426]
[1776367801473,46.25,75067.37,0.0,0.98651,1e-05,2.15626]
[1776367802474,46.25,75067.35,0.0,0.98651,1e-05,2.15623]
[1776367803479,46.25,75058.98,0.0,0.98641,1e-05,2.16979]
[1776367804487,46.25,75057.21,0.0,0.98639,1e-05,2.1726]
[1776367805493,46.25,75049.52,0.0,0.9863,1e-05,2.1851]
[1776367806731,46.25,75050.39,0.0,0.98631,1e-05,2.18356]
[1776367809520,46.25,75041.97,0.0,0.98621,1e-05,2.19708]
[1776367810528,46.25,75037.7,0.0,0.98616,1e-05,2.20399]
[1776367812546,46.25,75029.9,0.0,0.98606,1e-05,2.21661]
[1776367813568,46.25,75021.41,0.0,0.98596,1e-05,2.23058]
[1776367814570,46.25,75018.43,0.0,0.98592,1e-05,2.23537]
[1776367819601,46.24,75023.89,0.0,0.986,1e-05,2.2253]
[1776367824636,46.24,75032.8,0.0,0.98611,1e-05,2.20963]
[1776367825653,46.24,75036.53,0.0,0.98616,1e-05,2.20319]
[1776367829673,46.24,75029.26,0.0,0.98608,1e-05,2.21484]
[1776367833699,46.23,75035.01,0.0,0.98616,1e-05,2.203]
[1776367835714,46.23,75046.64,0.0,0.9863,1e-05,2.18361]
[1776367836943,46.23,75050.4,0.0,0.98635,1e-05,2.17728]
[1776367839743,46.23,75056.09,0.0,0.98642,1e-05,2.16778]
[1776367842788,46.23,75072.07,0.0,0.98661,1e-05,2.14171]
[1776367843776,46.23,75072.07,0.0,0.98661,1e-05,2.14164]
[1776367845794,46.23,75051.48,0.0,0.98637,1e-05,2.1751]
[1776367847024,46.23,75043.92,0.0,0.98628,1e-05,2.18743]
[1776367848816,46.23,75040.17,0.0,0.98623,1e-05,2.19341]
[1776367849824,46.23,75030.66,0.0,0.98612,1e-05,2.20901]
[1776367850853,46.23,75031.44,0.0,0.98613,1e-05,2.20758]
[1776367852844,46.23,75036.8,0.0,0.98619,1e-05,2.19847]
[1776367855885,46.22,75023.51,0.0,0.98603,1e-05,2.22016]
[1776367857115,46.22,75035.15,0.0,0.98618,1e-05,2.20071]
[1776367858911,46.22,75038.63,0.0,0.98622,1e-05,2.1947]
[1776367860920,46.22,75040.66,0.0,0.98625,1e-05,2.19115]
[1776367865960,46.22,75043.78,0.0,0.98629,1e-05,2.18555]
[1776367870993,46.22,75045.97,0.0,0.98632,1e-05,2.18152]
[1776367875025,46.22,75040.93,0.0,0.98626,1e-05,2.18938]
[1776367877250,46.22,75013.42,0.0,0.98592,1e-05,2.23481]
[1776367878058,46.21,75013.42,0.0,0.98593,1e-05,2.23464]
[1776367883093,46.21,75011.31,0.0,0.9859,1e-05,2.23744]
[1776367885107,46.21,75015.75,0.0,0.98596,1e-05,2.22967]
[1776367889135,46.21,75026.36,0.0,0.9861,1e-05,2.21138]
[1776367890142,46.21,75030.46,0.0,0.98615,1e-05,2.20446]
[1776367893188,46.21,75038.65,0.0,0.98626,1e-05,2.18887]
[1776367894195,46.2,75043.81,0.0,0.98633,1e-05,2.18031]
[1776367896209,46.2,75051.59,0.0,0.98642,1e-05,2.16744]
[1776367898224,46.2,75056.43,0.0,0.98648,1e-05,2.15945]
[1776367902254,46.2,75061.93,0.0,0.98655,1e-05,2.15036]
[1776367903260,46.2,75068.19,0.0,0.98662,1e-05,2.1402]
[1776367904267,46.2,75081.21,0.0,0.98678,1e-05,2.11925]
[1776367909302,46.2,75081.55,0.0,0.98678,1e-05,2.11881]
[1776367914336,46.2,75083.61,0.0,0.9868,1e-05,2.11563]
[1776367918365,46.2,75088.95,0.0,0.98686,1e-05,2.10722]
[1776367920379,46.2,75098.13,0.0,0.98697,1e-05,2.09269]
[1776367921389,46.21,75098.07,0.0,0.98697,1e-05,2.0929]
[1776367922428,46.21,75105.42,0.0,0.98705,1e-05,2.08126]
[1776367924420,46.21,75162.41,0.0,0.9877,1e-05,1.99275]
[1776367925425,46.21,75208.87,0.0,0.9882,1e-05,1.92295]
[1776367926427,46.21,75212.99,0.0,0.98824,1e-05,1.9173]
[1776367927434,46.21,75196.8,0.0,0.98807,1e-05,1.94173]
[1776367928441,46.21,75191.37,0.0,0.98801,1e-05,1.95019]
[1776367929453,46.21,75187.19,0.0,0.98796,1e-05,1.95678]
[1776367931466,46.22,75194.86,0.0,0.98804,1e-05,1.9459]
[1776367932469,46.22,75197.23,0.0,0.98806,1e-05,1.94268]
[1776367936499,46.22,75207.92,0.0,0.98817,1e-05,1.9281]
[1776367937698,46.23,75219.94,0.0,0.98829,1e-05,1.91107]
[1776367940554,46.23,75221.4,0.0,0.9883,1e-05,1.90971]
[1776367942568,46.24,75212.07,0.0,0.98819,1e-05,1.92466]
[1776367945590,46.24,75207.53,0.0,0.98814,1e-05,1.93248]
[1776367947770,46.25,75197.89,0.0,0.98803,1e-05,1.94756]
[1776367949620,46.25,75197.03,0.0,0.98801,1e-05,1.9495]
[1776367950625,46.25,75191.9,0.0,0.98796,1e-05,1.9575]
[1776367953646,46.25,75185.02,0.0,0.98788,1e-05,1.96714]
[1776367957842,46.26,75169.23,0.0,0.9877,1e-05,1.99221]
[1776367958682,46.26,75169.23,0.0,0.9877,1e-05,1.99246]
[1776367959688,46.26,75160.96,0.0,0.98761,1e-05,2.00533]
[1776367960695,46.26,75168.15,0.0,0.98769,1e-05,1.99459]
[1776367965738,46.27,75163.88,0.0,0.98763,1e-05,2.00237]
[1776367966737,46.27,75153.9,0.0,0.98752,1e-05,2.01789]
[1776367967913,46.27,75141.91,0.0,0.98738,1e-05,2.0366]
[1776367969769,46.27,75138.06,0.0,0.98733,1e-05,2.04292]
[1776367971782,46.27,75144.88,0.0,0.98741,1e-05,2.03268]
[1776367975812,46.28,75154.47,0.0,0.98751,1e-05,2.01864]
[1776367977984,46.28,75160.63,0.0,0.98758,1e-05,2.00959]
[1776367978831,46.28,75160.63,0.0,0.98758,1e-05,2.00981]
[1776367980845,46.28,75171.84,0.0,0.9877,1e-05,1.99291]
[1776367981857,46.28,75174.79,0.0,0.98773,1e-05,1.98893]
[1776367982859,46.28,75182.58,0.0,0.98781,1e-05,1.97739]
[1776367984877,46.29,75177.39,0.0,0.98775,1e-05,1.98581]
[1776367988053,46.29,75159.45,0.0,0.98755,1e-05,2.01399]
[1776367988911,46.29,75159.45,0.0,0.98754,1e-05,2.0142]
[1776367993946,46.3,75156.78,0.0,0.98751,1e-05,2.01936]
[1776367998985,46.3,75157.05,0.0,0.9875,1e-05,2.01994]
[1776368000995,46.3,75146.96,0.0,0.98739,1e-05,2.03592]
[1776368002002,46.3,75144.94,0.0,0.98736,1e-05,2.03922]
[1776368006032,46.31,75136.95,0.0,0.98727,1e-05,2.05228]
[1776368007039,46.31,75131.27,0.0,0.9872,1e-05,2.0613]
[1776368008218,46.31,75132.61,0.0,0.98722,1e-05,2.05933]
[1776368010060,46.31,75145.13,0.0,0.98736,1e-05,2.04007]
[1776368011067,46.31,75147.36,0.0,0.98739,1e-05,2.03511]
[1776368012073,46.31,75152.88,0.0,0.98745,1e-05,2.02674]
[1776368013081,46.31,75151.9,0.0,0.98744,1e-05,2.02843]
[1776368017109,46.31,75150.0,0.0,0.98741,1e-05,2.03206]
[1776368021138,46.32,75158.98,0.0,0.98751,1e-05,2.01886]
[1776368026177,46.32,75158.1,0.0,0.98749,1e-05,2.02111]
[1776368028353,46.32,75166.74,0.0,0.98759,1e-05,2.0082]
[1776368030212,46.33,75160.14,0.0,0.98751,1e-05,2.01872]
[1776368031217,46.33,75157.67,0.0,0.98748,1e-05,2.0227]
[1776368034237,46.33,75152.39,0.0,0.98742,1e-05,2.03137]
[1776368035242,46.33,75144.38,0.0,0.98733,1e-05,2.04395]
[1776368036249,46.33,75143.58,0.0,0.98732,1e-05,2.04533]
[1776368038427,46.33,75138.45,0.0,0.98726,1e-05,2.05358]
[1776368040282,46.33,75130.62,0.0,0.98716,1e-05,2.06606]
[1776368041284,46.33,75127.81,0.0,0.98713,1e-05,2.07057]
[1776368043298,46.33,75122.95,0.0,0.98707,1e-05,2.07838]
[1776368046319,46.33,75117.55,0.0,0.98701,1e-05,2.08714]
[1776368048502,46.34,75099.29,0.0,0.9868,1e-05,2.11628]
[1776368049340,46.34,75099.29,0.0,0.9868,1e-05,2.11632]
[1776368050348,46.34,75092.99,0.0,0.98672,1e-05,2.12642]
[1776368051354,46.34,75088.78,0.0,0.98667,1e-05,2.13319]
[1776368052363,46.34,75083.6,0.0,0.98661,1e-05,2.14153]
[1776368053369,46.34,75078.23,0.0,0.98655,1e-05,2.15018]
[1776368054378,46.34,75074.97,0.0,0.98651,1e-05,2.15543]
[1776368058575,46.33,75082.95,0.0,0.9866,1e-05,2.14237]
[1776368061423,46.33,75084.56,0.0,0.98662,1e-05,2.13969]
[1776368066460,46.33,75083.35,0.0,0.98661,1e-05,2.14153]
[1776368071500,46.33,75082.62,0.0,0.98661,1e-05,2.14085]
[1776368073515,46.33,75070.86,0.0,0.98647,1e-05,2.15982]
[1776368074522,46.33,75067.04,0.0,0.98643,1e-05,2.16597]
[1776368077542,46.33,75061.1,0.0,0.98636,1e-05,2.17542]
[1776368079559,46.33,75054.94,0.0,0.98629,1e-05,2.1853]
[1776368080563,46.33,75049.8,0.0,0.98622,1e-05,2.19364]
[1776368081570,46.33,75040.33,0.0,0.98611,1e-05,2.20914]
[1776368082576,46.33,75040.88,0.0,0.98612,1e-05,2.20808]
[1776368087613,46.33,75042.44,0.0,0.98614,1e-05,2.20479]
[1776368092649,46.32,75044.56,0.0,0.98617,1e-05,2.20061]
[1776368097683,46.32,75048.35,0.0,0.98622,1e-05,2.19374]
[1776368102720,46.32,75037.88,0.0,0.9861,1e-05,2.21044]
[1776368103729,46.32,75029.53,0.0,0.986,1e-05,2.22415]
[1776368104735,46.32,75025.9,0.0,0.98595,1e-05,2.23003]
[1776368107758,46.31,75017.08,0.0,0.98585,1e-05,2.24404]
[1776368111783,46.31,75011.9,0.0,0.98579,1e-05,2.25191]
[1776368116830,46.31,75013.08,0.0,0.98581,1e-05,2.24889]
[1776368121855,46.3,75014.43,0.0,0.98584,1e-05,2.24561]
[1776368123870,46.3,75031.25,0.0,0.98605,1e-05,2.21735]
[1776368124876,46.3,75030.85,0.0,0.98604,1e-05,2.21769]
[1776368125887,46.3,75037.1,0.0,0.98612,1e-05,2.20721]
[1776368126891,46.3,75045.2,0.0,0.98622,1e-05,2.19374]
[1776368127899,46.3,75051.17,0.0,0.98629,1e-05,2.18385]
[1776368130919,46.3,75043.86,0.0,0.98621,1e-05,2.1956]
[1776368133940,46.29,75052.22,0.0,0.98632,1e-05,2.17983]
[1776368139146,46.29,75055.16,0.0,0.98636,1e-05,2.17466]
[1776368144019,46.29,75063.54,0.0,0.98646,1e-05,2.16066]
[1776368146026,46.29,75075.89,0.0,0.98661,1e-05,2.14057]
[1776368147039,46.29,75082.51,0.0,0.98669,1e-05,2.12991]
[1776368148041,46.29,75088.73,0.0,0.98676,1e-05,2.11992]
[1776368149216,46.29,75108.39,0.0,0.98699,1e-05,2.08868]
[1776368150054,46.29,75108.39,0.0,0.98699,1e-05,2.08875]
[1776368155097,46.29,75105.7,0.0,0.98696,1e-05,2.09335]
[1776368158111,46.29,75098.41,0.0,0.98687,1e-05,2.10512]
[1776368162151,46.29,75092.59,0.0,0.9868,1e-05,2.11461]
[1776368165171,46.3,75087.15,0.0,0.98674,1e-05,2.12346]
[1776368166178,46.3,75085.5,0.0,0.98672,1e-05,2.12614]
[1776368168193,46.3,75094.49,0.0,0.98682,1e-05,2.11181]
[1776368170205,46.3,75093.75,0.0,0.98681,1e-05,2.11311]
[1776368173237,46.3,75099.91,0.0,0.98689,1e-05,2.1034]
[1776368174245,46.3,75108.89,0.0,0.98699,1e-05,2.08929]
[1776368175253,46.3,75110.4,0.0,0.98701,1e-05,2.087]
[1776368176260,46.3,75124.53,0.0,0.98717,1e-05,2.06485]
[1776368177266,46.3,75129.7,0.0,0.98723,1e-05,2.05689]
[1776368182302,46.3,75125.97,0.0,0.98718,1e-05,2.06344]
[1776368186333,46.3,75132.99,0.0,0.98725,1e-05,2.05297]
[1776368187348,46.31,75135.2,0.0,0.98728,1e-05,2.04967]
[1776368189502,46.31,75143.73,0.0,0.98737,1e-05,2.03671]
[1776368190365,46.31,75143.73,0.0,0.98737,1e-05,2.03688]
[1776368193385,46.31,75137.87,0.0,0.98731,1e-05,2.04482]
[1776368194392,46.31,75132.42,0.0,0.98725,1e-05,2.05346]
[1776368195399,46.31,75133.57,0.0,0.98726,1e-05,2.0518]
[1776368198423,46.31,75140.09,0.0,0.98733,1e-05,2.04207]
[1776368200438,46.31,75143.07,0.0,0.98736,1e-05,2.03775]
[1776368203459,46.32,75139.12,0.0,0.98732,1e-05,2.04435]
[1776368208494,46.32,75133.7,0.0,0.98725,1e-05,2.05289]
[1776368210509,46.32,75130.16,0.0,0.98721,1e-05,2.05867]
[1776368213529,46.31,75134.3,0.0,0.98727,1e-05,2.05072]
[1776368215584,46.31,75125.44,0.0,0.98717,1e-05,2.06471]
[1776368216562,46.31,75110.6,0.0,0.987,1e-05,2.08807]
[1776368217569,46.31,75104.23,0.0,0.98692,1e-05,2.09842]
[1776368218577,46.31,75099.34,0.0,0.98686,1e-05,2.1063]
[1776368222607,46.31,75093.88,0.0,0.9868,1e-05,2.11517]
[1776368223614,46.31,75078.57,0.0,0.98662,1e-05,2.13975]
[1776368224620,46.31,75077.85,0.0,0.98661,1e-05,2.14091]
[1776368225628,46.31,75084.58,0.0,0.98669,1e-05,2.13007]
[1776368226635,46.31,75090.59,0.0,0.98676,1e-05,2.12043]
[1776368227643,46.31,75091.98,0.0,0.98677,1e-05,2.11823]
[1776368230670,46.31,75096.38,0.0,0.98683,1e-05,2.11008]
[1776368231674,46.31,75107.24,0.0,0.98696,1e-05,2.09282]
[1776368232683,46.31,75115.01,0.0,0.98706,1e-05,2.07998]
[1776368233688,46.3,75117.29,0.0,0.98709,1e-05,2.07534]
[1776368238748,46.29,75121.17,0.0,0.98715,1e-05,2.06714]
[1776368241757,46.29,75129.09,0.0,0.98725,1e-05,2.05321]
[1776368244779,46.28,75138.1,0.0,0.98736,1e-05,2.03772]
[1776368245786,46.28,75143.61,0.0,0.98743,1e-05,2.02873]
[1776368246795,46.27,75141.79,0.0,0.98741,1e-05,2.03111]
[1776368248809,46.27,75151.06,0.0,0.98752,1e-05,2.01592]
[1776368249813,46.27,75151.36,0.0,0.98753,1e-05,2.01504]
[1776368250821,46.27,75159.6,0.0,0.98762,1e-05,2.00198]
[1776368251838,46.26,75159.08,0.0,0.98763,1e-05,2.00074]
[1776368256867,46.26,75161.69,0.0,0.98767,1e-05,1.99479]
[1776368259888,46.25,75162.84,0.0,0.98769,1e-05,1.99191]
[1776368263914,46.24,75170.85,0.0,0.98779,1e-05,1.97792]
[1776368264935,46.24,75176.57,0.0,0.98786,1e-05,1.96926]
[1776368270085,46.23,75165.0,0.0,0.98774,1e-05,1.98512]
[1776368270978,46.23,75165.0,0.0,0.98774,1e-05,1.98476]
[1776368274008,46.23,75170.79,0.0,0.98782,1e-05,1.97491]
[1776368279038,46.22,75170.35,0.0,0.98782,1e-05,1.97389]
[1776368283069,46.21,75183.0,0.0,0.98797,1e-05,1.95352]
[1776368285085,46.21,75195.18,0.0,0.98811,1e-05,1.93469]
[1776368287098,46.21,75200.99,0.0,0.98817,1e-05,1.92552]
[1776368288103,46.21,75207.13,0.0,0.98824,1e-05,1.91617]
[1776368290244,46.2,75211.29,0.0,0.98829,1e-05,1.90935]
[1776368296161,46.2,75211.19,0.0,0.9883,1e-05,1.90823]
[1776368299181,46.2,75222.79,0.0,0.98842,1e-05,1.89119]
[1776368300313,46.2,75225.27,0.0,0.98845,1e-05,1.88739]
[1776368304222,46.19,75219.93,0.0,0.98839,1e-05,1.89471]
[1776368305226,46.2,75204.18,0.0,0.98822,1e-05,1.91816]
[1776368306236,46.2,75198.43,0.0,0.98816,1e-05,1.92708]
[1776368311268,46.21,75196.71,0.0,0.98814,1e-05,1.9299]
[1776368316303,46.21,75197.43,0.0,0.98813,1e-05,1.93063]
[1776368319324,46.22,75202.55,0.0,0.98818,1e-05,1.92411]
[1776368320460,46.22,75210.32,0.0,0.98826,1e-05,1.91299]
[1776368322345,46.23,75211.35,0.0,0.98827,1e-05,1.91223]
[1776368327387,46.24,75212.76,0.0,0.98827,1e-05,1.91213]
[1776368328395,46.24,75219.16,0.0,0.98833,1e-05,1.9031]
[1776368329402,46.24,75222.69,0.0,0.98837,1e-05,1.89833]
[1776368333428,46.25,75217.59,0.0,0.9883,1e-05,1.90749]
[1776368339472,46.26,75218.69,0.0,0.9883,1e-05,1.90772]
[1776368344515,46.27,75221.72,0.0,0.98832,1e-05,1.90531]
[1776368346529,46.27,75224.6,0.0,0.98834,1e-05,1.90192]
[1776368351570,46.28,75223.09,0.0,0.98832,1e-05,1.90563]
[1776368356605,46.28,75222.25,0.0,0.9883,1e-05,1.90827]
[1776368360741,46.29,75215.29,0.0,0.98822,1e-05,1.91893]
[1776368362649,46.29,75211.07,0.0,0.98818,1e-05,1.92511]
[1776368367682,46.28,75205.14,0.0,0.98812,1e-05,1.93295]
[1776368372718,46.27,75201.29,0.0,0.9881,1e-05,1.93584]
[1776368374732,46.27,75196.12,0.0,0.98804,1e-05,1.94304]
[1776368376746,46.27,75188.52,0.0,0.98796,1e-05,1.95421]
[1776368377754,46.27,75182.66,0.0,0.9879,1e-05,1.96302]
[1776368378760,46.27,75184.71,0.0,0.98792,1e-05,1.95963]
[1776368379768,46.27,75191.91,0.0,0.988,1e-05,1.94853]
[1776368380883,46.27,75190.69,0.0,0.98799,1e-05,1.95008]
[1776368383795,46.26,75185.67,0.0,0.98794,1e-05,1.95676]
[1776368384801,46.26,75178.34,0.0,0.98787,1e-05,1.9675]
[1776368385816,46.26,75173.7,0.0,0.98782,1e-05,1.9742]
[1776368386818,46.26,75164.53,0.0,0.98772,1e-05,1.98778]
[1776368387843,46.26,75158.96,0.0,0.98766,1e-05,1.99592]
[1776368389843,46.25,75157.49,0.0,0.98765,1e-05,1.99742]
[1776368394877,46.24,75155.12,0.0,0.98764,1e-05,1.99916]
[1776368396898,46.24,75172.35,0.0,0.98783,1e-05,1.97282]
[1776368398922,46.24,75178.09,0.0,0.98789,1e-05,1.96376]
[1776368399929,46.24,75185.51,0.0,0.98797,1e-05,1.9526]
[1776368401028,46.24,75183.06,0.0,0.98795,1e-05,1.9557]
[1776368402960,46.24,75188.93,0.0,0.98802,1e-05,1.94633]
[1776368407004,46.23,75187.21,0.0,0.98801,1e-05,1.9478]
[1776368410025,46.23,75193.55,0.0,0.98808,1e-05,1.93746]
[1776368411032,46.23,75203.79,0.0,0.98819,1e-05,1.92198]
[1776368416067,46.22,75202.82,0.0,0.98819,1e-05,1.92219]
[1776368420094,46.22,75209.66,0.0,0.98827,1e-05,1.91108]
[1776368424123,46.21,75205.96,0.0,0.98824,1e-05,1.9156]
[1776368427144,46.21,75200.41,0.0,0.98819,1e-05,1.92304]
[1776368429159,46.2,75191.25,0.0,0.98809,1e-05,1.9361]
[1776368430172,46.2,75182.23,0.0,0.988,1e-05,1.94928]
[1776368435200,46.2,75179.65,0.0,0.98798,1e-05,1.95062]
[1776368440236,46.19,75174.36,0.0,0.98794,1e-05,1.95706]
[1776368445272,46.18,75177.01,0.0,0.98798,1e-05,1.95161]
[1776368450362,46.18,75175.62,0.0,0.98797,1e-05,1.9523]
[1776368451470,46.18,75202.58,0.0,0.98826,1e-05,1.91211]
[1776368452321,46.18,75202.58,0.0,0.98827,1e-05,1.9116]
[1776368453327,46.17,75203.29,0.0,0.98827,1e-05,1.91035]
[1776368458364,46.18,75205.34,0.0,0.98829,1e-05,1.90818]
[1776368461537,46.18,75215.8,0.0,0.9884,1e-05,1.89224]
[1776368463398,46.17,75215.37,0.0,0.9884,1e-05,1.89254]
[1776368465413,46.17,75225.35,0.0,0.98851,1e-05,1.87764]
[1776368466420,46.17,75235.8,0.0,0.98862,1e-05,1.86233]
[1776368467427,46.17,75235.22,0.0,0.98861,1e-05,1.86307]
[1776368471621,46.17,75245.12,0.0,0.98872,1e-05,1.84836]
[1776368473493,46.17,75247.33,0.0,0.98874,1e-05,1.845]
[1776368475504,46.17,75253.54,0.0,0.98881,1e-05,1.83596]
[1776368478546,46.17,75276.37,0.0,0.98904,1e-05,1.80338]
[1776368479556,46.17,75281.85,0.0,0.98909,1e-05,1.79567]
[1776368481701,46.17,75283.12,0.0,0.9891,1e-05,1.7945]
[1776368486601,46.17,75290.4,0.0,0.98917,1e-05,1.78435]
[1776368489622,46.17,75284.24,0.0,0.98911,1e-05,1.79303]
[1776368490629,46.17,75279.22,0.0,0.98906,1e-05,1.80009]
[1776368491773,46.17,75280.57,0.0,0.98908,1e-05,1.79666]
[1776368493650,46.17,75272.41,0.0,0.989,1e-05,1.80813]
[1776368494656,46.17,75256.98,0.0,0.98885,1e-05,1.83001]
[1776368495664,46.17,75255.44,0.0,0.98883,1e-05,1.83215]
[1776368498685,46.17,75247.54,0.0,0.98875,1e-05,1.84386]
[1776368499693,46.17,75240.18,0.0,0.98867,1e-05,1.85496]
[1776368500700,46.17,75238.95,0.0,0.98866,1e-05,1.85663]
[1776368501847,46.17,75249.34,0.0,0.98877,1e-05,1.84158]
[1776368503724,46.17,75252.98,0.0,0.9888,1e-05,1.83619]
[1776368504728,46.17,75258.91,0.0,0.98886,1e-05,1.82766]
[1776368505735,46.17,75258.28,0.0,0.98886,1e-05,1.8285]
[1776368507749,46.17,75248.2,0.0,0.98876,1e-05,1.84279]
[1776368508757,46.17,75243.96,0.0,0.98871,1e-05,1.8488]
[1776368510771,46.17,75239.4,0.0,0.98867,1e-05,1.85517]
[1776368515829,46.17,75245.27,0.0,0.98873,1e-05,1.84623]
[1776368519844,46.17,75253.0,0.0,0.98881,1e-05,1.83483]
[1776368523875,46.17,75252.12,0.0,0.98881,1e-05,1.83585]
[1776368524902,46.17,75260.01,0.0,0.98889,1e-05,1.82454]
[1776368525893,46.17,75302.2,0.0,0.98931,1e-05,1.76531]
[1776368526892,46.17,75302.2,0.0,0.98931,1e-05,1.76531]
[1776368527902,46.17,75302.95,0.0,0.98931,1e-05,1.7644]
[1776368532066,46.17,75308.94,0.0,0.98937,1e-05,1.75642]
[1776368534954,46.17,75315.92,0.0,0.98944,1e-05,1.74708]
[1776368536975,46.17,75310.92,0.0,0.98939,1e-05,1.75405]
[1776368537980,46.17,75305.58,0.0,0.98933,1e-05,1.76157]
[1776368538991,46.17,75310.95,0.0,0.98939,1e-05,1.75416]
[1776368539996,46.17,75321.67,0.0,0.98949,1e-05,1.73963]
[1776368541003,46.17,75329.41,0.0,0.98956,1e-05,1.72919]
[1776368546037,46.17,75336.73,0.0,0.98963,1e-05,1.71993]
[1776368551081,46.18,75339.78,0.0,0.98966,1e-05,1.71504]
[1776368556116,46.2,75341.54,0.0,0.98965,1e-05,1.71616]
[1776368559138,46.21,75331.88,0.0,0.98954,1e-05,1.73207]
[1776368564171,46.24,75327.45,0.0,0.98946,1e-05,1.74366]
[1776368567194,46.24,75314.03,0.0,0.98932,1e-05,1.76321]
[1776368572264,46.25,75299.75,0.0,0.98918,1e-05,1.78331]
[1776368573249,46.25,75294.38,0.0,0.98913,1e-05,1.79083]
[1776368574256,46.25,75289.03,0.0,0.98907,1e-05,1.79833]
[1776368579291,46.25,75288.56,0.0,0.98907,1e-05,1.79897]
[1776368581304,46.25,75280.39,0.0,0.98899,1e-05,1.81045]
[1776368583325,46.25,75275.84,0.0,0.98894,1e-05,1.8168]
[1776368585338,46.25,75282.66,0.0,0.98901,1e-05,1.80712]
[1776368586347,46.25,75288.82,0.0,0.98907,1e-05,1.79845]
[1776368591381,46.24,75283.46,0.0,0.98902,1e-05,1.80596]
[1776368592494,46.24,75276.91,0.0,0.98895,1e-05,1.81514]
[1776368594411,46.24,75282.36,0.0,0.98901,1e-05,1.8074]
[1776368595409,46.24,75287.69,0.0,0.98906,1e-05,1.79987]
[1776368596416,46.24,75290.1,0.0,0.98909,1e-05,1.79647]
[1776368598431,46.24,75295.11,0.0,0.98914,1e-05,1.78945]
[1776368601451,46.24,75303.55,0.0,0.98922,1e-05,1.77773]
[1776368602564,46.24,75311.08,0.0,0.98929,1e-05,1.76733]
[1776368607493,46.25,75301.93,0.0,0.9892,1e-05,1.78023]
[1776368609507,46.25,75296.97,0.0,0.98915,1e-05,1.78719]
[1776368614540,46.25,75292.93,0.0,0.98912,1e-05,1.79138]
[1776368619576,46.25,75297.24,0.0,0.98916,1e-05,1.7854]
[1776368620583,46.25,75302.9,0.0,0.98922,1e-05,1.77754]
[1776368621592,46.25,75301.04,0.0,0.9892,1e-05,1.78016]
[1776368625620,46.25,75295.85,0.0,0.98915,1e-05,1.78752]
[1776368629647,46.25,75291.14,0.0,0.9891,1e-05,1.79418]
[1776368632775,46.25,75296.36,0.0,0.98915,1e-05,1.78692]
[1776368637703,46.25,75302.03,0.0,0.98921,1e-05,1.77914]
[1776368642859,46.25,75293.65,0.0,0.98912,1e-05,1.79098]
[1776368647776,46.25,75291.82,0.0,0.9891,1e-05,1.79361]
[1776368650796,46.25,75284.47,0.0,0.98903,1e-05,1.80393]
[1776368651802,46.25,75278.4,0.0,0.98897,1e-05,1.81247]
[1776368652934,46.25,75279.86,0.0,0.98899,1e-05,1.81038]
[1776368658852,46.25,75283.98,0.0,0.98903,1e-05,1.80442]
[1776368663886,46.25,75282.34,0.0,0.98901,1e-05,1.80658]
[1776368666907,46.25,75275.37,0.0,0.98894,1e-05,1.81631]
[1776368671942,46.25,75273.53,0.0,0.98894,1e-05,1.81709]
[1776368674963,46.25,75281.16,0.0,0.98901,1e-05,1.80615]
[1776368676977,46.24,75283.12,0.0,0.98903,1e-05,1.80332]
[1776368682012,46.24,75279.64,0.0,0.989,1e-05,1.80803]
[1776368687046,46.24,75279.63,0.0,0.989,1e-05,1.80779]
[1776368692082,46.24,75280.67,0.0,0.98901,1e-05,1.80609]
[1776368697117,46.24,75280.14,0.0,0.98901,1e-05,1.80659]
[1776368702152,46.24,75278.12,0.0,0.98899,1e-05,1.8092]
[1776368703286,46.24,75291.94,0.0,0.98913,1e-05,1.78973]
[1776368704169,46.24,75291.94,0.0,0.98913,1e-05,1.78969]
[1776368705177,46.24,75299.44,0.0,0.9892,1e-05,1.7792]
[1776368706185,46.24,75297.7,0.0,0.98919,1e-05,1.78163]
[1776368707193,46.24,75290.34,0.0,0.98911,1e-05,1.79191]
[1776368708199,46.24,75287.46,0.0,0.98909,1e-05,1.79592]
[1776368713367,46.24,75283.09,0.0,0.98904,1e-05,1.80191]
[1776368719276,46.24,75286.39,0.0,0.98908,1e-05,1.79705]
[1776368720283,46.24,75293.49,0.0,0.98915,1e-05,1.78708]
[1776368721290,46.24,75296.7,0.0,0.98918,1e-05,1.78259]
[1776368723437,46.24,75299.56,0.0,0.98921,1e-05,1.77861]
[1776368729347,46.24,75299.67,0.0,0.98921,1e-05,1.7785]
[1776368733383,46.24,75304.74,0.0,0.98927,1e-05,1.76996]
[1776368735388,46.24,75307.11,0.0,0.98929,1e-05,1.76672]
[1776368740424,46.24,75310.7,0.0,0.98933,1e-05,1.76192]
[1776368744453,46.24,75303.22,0.0,0.98925,1e-05,1.77242]
[1776368745465,46.24,75297.96,0.0,0.9892,1e-05,1.77976]
[1776368747478,46.24,75287.01,0.0,0.98909,1e-05,1.79507]
[1776368748485,46.24,75280.3,0.0,0.98902,1e-05,1.80446]
[1776368753653,46.24,75281.03,0.0,0.98903,1e-05,1.80327]
[1776368760568,46.24,75281.81,0.0,0.98904,1e-05,1.80203]
[1776368765604,46.24,75285.66,0.0,0.98908,1e-05,1.79653]
[1776368770639,46.24,75288.3,0.0,0.98911,1e-05,1.79281]
[1776368772653,46.24,75293.55,0.0,0.98916,1e-05,1.78547]
[1776368776691,46.24,75300.31,0.0,0.98922,1e-05,1.77613]
[1776368777702,46.24,75305.85,0.0,0.98928,1e-05,1.76844]
[1776368778848,46.24,75311.0,0.0,0.98933,1e-05,1.76139]
[1776368779838,46.24,75319.17,0.0,0.98941,1e-05,1.75019]
[1776368780845,46.24,75326.39,0.0,0.98948,1e-05,1.74037]
[1776368781851,46.24,75328.01,0.0,0.98949,1e-05,1.73824]
[1776368786886,46.24,75324.9,0.0,0.98946,1e-05,1.74294]
[1776368791922,46.24,75326.62,0.0,0.98948,1e-05,1.73951]
[1776368796956,46.24,75325.37,0.0,0.98947,1e-05,1.74166]
[1776368801998,46.25,75317.49,0.0,0.98939,1e-05,1.75289]
[1776368806030,46.25,75320.11,0.0,0.98941,1e-05,1.74949]
[1776368807035,46.25,75339.27,0.0,0.98959,1e-05,1.7235]
[1776368808037,46.25,75353.99,0.0,0.98973,1e-05,1.70375]
[1776368809047,46.25,75351.92,0.0,0.98971,1e-05,1.70669]
[1776368810060,46.26,75346.25,0.0,0.98965,1e-05,1.71587]
[1776368811068,46.26,75338.28,0.0,0.98957,1e-05,1.72681]
[1776368812071,46.26,75335.62,0.0,0.98954,1e-05,1.73066]
[1776368813072,46.26,75330.15,0.0,0.98949,1e-05,1.73811]
[1776368814086,46.26,75323.5,0.0,0.98943,1e-05,1.74741]
[1776368816093,46.26,75311.77,0.0,0.98931,1e-05,1.76364]
[1776368817100,46.26,75301.8,0.0,0.98921,1e-05,1.77752]
[1776368818108,46.26,75298.64,0.0,0.98918,1e-05,1.78196]
[1776368820121,46.26,75295.84,0.0,0.98915,1e-05,1.78595]
[1776368825156,46.26,75296.7,0.0,0.98916,1e-05,1.78486]
[1776368828180,46.26,75287.16,0.0,0.98907,1e-05,1.79826]
[1776368833219,46.26,75290.85,0.0,0.9891,1e-05,1.79312]
[1776368835228,46.26,75294.93,0.0,0.98914,1e-05,1.78746]
[1776368840263,46.26,75286.17,0.0,0.98905,1e-05,1.79984]
[1776368845314,46.26,75286.16,0.0,0.98905,1e-05,1.79986]
[1776368846320,46.26,75307.9,0.0,0.98927,1e-05,1.76953]
[1776368847327,46.27,75329.5,0.0,0.98948,1e-05,1.74045]
[1776368848335,46.27,75337.49,0.0,0.98955,1e-05,1.72967]
[1776368849342,46.27,75343.33,0.0,0.98961,1e-05,1.72201]
[1776368851357,46.27,75347.23,0.0,0.98965,1e-05,1.71554]
[1776368856392,46.29,75347.9,0.0,0.98963,1e-05,1.71827]
[1776368861428,46.29,75342.64,0.0,0.98958,1e-05,1.72614]
[1776368866463,46.31,75341.77,0.0,0.98954,1e-05,1.73079]
[1776368868485,46.31,75336.44,0.0,0.98949,1e-05,1.73832]
[1776368873513,46.32,75335.44,0.0,0.98948,1e-05,1.74034]
[1776368878548,46.32,75333.65,0.0,0.98945,1e-05,1.74345]
[1776368883582,46.32,75335.53,0.0,0.98947,1e-05,1.74156]
[1776368888617,46.33,75329.42,0.0,0.9894,1e-05,1.75059]
[1776368893653,46.33,75328.54,0.0,0.98939,1e-05,1.75243]
[1776368894653,46.33,75322.54,0.0,0.98933,1e-05,1.76079]
[1776368895675,46.33,75314.15,0.0,0.98925,1e-05,1.77247]
[1776368898699,46.33,75310.48,0.0,0.98921,1e-05,1.7778]
[1776368903734,46.33,75314.91,0.0,0.98925,1e-05,1.77204]
[1776368908766,46.34,75315.0,0.0,0.98925,1e-05,1.77228]
[1776368914807,46.34,75314.77,0.0,0.98925,1e-05,1.77146]
[1776368918836,46.34,75301.51,0.0,0.98912,1e-05,1.7901]
[1776368919843,46.34,75291.97,0.0,0.98903,1e-05,1.80346]
[1776368921857,46.34,75284.9,0.0,0.98896,1e-05,1.8134]
[1776368922871,46.34,75280.89,0.0,0.98892,1e-05,1.81904]
[1776368927898,46.34,75277.68,0.0,0.98888,1e-05,1.82345]
[1776368928907,46.34,75277.81,0.0,0.98889,1e-05,1.82323]
[1776368933943,46.34,75278.94,0.0,0.9889,1e-05,1.82142]
[1776368938977,46.33,75279.96,0.0,0.98891,1e-05,1.81976]
[1776368944016,46.33,75272.8,0.0,0.98884,1e-05,1.82968]
[1776368946028,46.33,75269.96,0.0,0.98881,1e-05,1.83359]
[1776368951065,46.33,75270.22,0.0,0.98882,1e-05,1.83287]
[1776368953078,46.33,75276.75,0.0,0.98888,1e-05,1.82346]
[1776368956103,46.33,75278.77,0.0,0.98891,1e-05,1.82045]
[1776368961134,46.33,75290.91,0.0,0.98903,1e-05,1.80311]
[1776368962153,46.33,75293.39,0.0,0.98905,1e-05,1.79962]
[1776368967177,46.33,75290.99,0.0,0.98903,1e-05,1.80297]
[1776368972213,46.33,75292.13,0.0,0.98905,1e-05,1.79979]
[1776368977247,46.33,75292.89,0.0,0.98906,1e-05,1.79873]
[1776368978254,46.33,75283.53,0.0,0.98896,1e-05,1.8119]
[1776368979260,46.33,75279.01,0.0,0.98892,1e-05,1.81826]
[1776368984297,46.33,75279.76,0.0,0.98893,1e-05,1.81703]
[1776368989332,46.33,75281.28,0.0,0.98895,1e-05,1.81465]
[1776368994367,46.33,75289.55,0.0,0.98903,1e-05,1.80284]
[1776368999401,46.33,75295.53,0.0,0.98909,1e-05,1.7944]
[1776369001442,46.33,75308.99,0.0,0.98922,1e-05,1.77564]
[1776369002436,46.33,75308.13,0.0,0.98921,1e-05,1.77687]
[1776369003443,46.33,75296.35,0.0,0.9891,1e-05,1.79331]
[1776369004449,46.33,75291.78,0.0,0.98905,1e-05,1.79972]
[1776369009495,46.33,75298.64,0.0,0.98912,1e-05,1.7901]
[1776369011503,46.33,75304.27,0.0,0.98918,1e-05,1.78228]
[1776369013515,46.33,75296.02,0.0,0.98909,1e-05,1.79384]
[1776369014522,46.33,75281.72,0.0,0.98895,1e-05,1.81394]
[1776369015536,46.33,75273.78,0.0,0.98887,1e-05,1.82514]
[1776369016539,46.33,75266.31,0.0,0.98879,1e-05,1.83571]
[1776369017562,46.33,75260.66,0.0,0.98874,1e-05,1.84371]
[1776369019563,46.32,75261.6,0.0,0.98875,1e-05,1.84219]
[1776369022583,46.32,75269.94,0.0,0.98884,1e-05,1.83005]
[1776369024598,46.32,75280.03,0.0,0.98894,1e-05,1.81563]
[1776369025608,46.32,75292.7,0.0,0.98907,1e-05,1.79775]
[1776369026613,46.32,75292.7,0.0,0.98907,1e-05,1.79773]
[1776369029633,46.32,75287.51,0.0,0.98901,1e-05,1.80498]
[1776369034682,46.32,75280.36,0.0,0.98895,1e-05,1.81341]
[1776369036696,46.32,75277.29,0.0,0.98892,1e-05,1.81767]
[1776369040724,46.32,75273.8,0.0,0.98889,1e-05,1.82242]
[1776369041731,46.32,75265.37,0.0,0.9888,1e-05,1.83435]
[1776369042738,46.32,75262.33,0.0,0.98877,1e-05,1.83861]
[1776369044752,46.32,75262.51,0.0,0.98878,1e-05,1.83817]
[1776369048785,46.32,75257.03,0.0,0.98872,1e-05,1.84563]
[1776369053820,46.31,75266.37,0.0,0.98882,1e-05,1.83175]
[1776369054827,46.31,75274.38,0.0,0.9889,1e-05,1.8203]
[1776369055834,46.31,75273.24,0.0,0.98889,1e-05,1.82179]
[1776369060868,46.31,75274.56,0.0,0.98891,1e-05,1.81969]
[1776369063904,46.31,75272.18,0.0,0.98888,1e-05,1.82279]
[1776369065923,46.31,75279.29,0.0,0.98896,1e-05,1.8126]
[1776369067935,46.31,75284.11,0.0,0.98901,1e-05,1.8057]
[1776369070986,46.31,75278.36,0.0,0.98895,1e-05,1.81372]
[1776369071979,46.31,75272.41,0.0,0.98889,1e-05,1.822]
[1776369073991,46.31,75267.38,0.0,0.98884,1e-05,1.82896]
[1776369077017,46.31,75274.68,0.0,0.98892,1e-05,1.81835]
[1776369078023,46.31,75282.09,0.0,0.98899,1e-05,1.80788]
[1776369079032,46.31,75283.25,0.0,0.989,1e-05,1.80615]
[1776369084067,46.3,75288.8,0.0,0.98906,1e-05,1.79811]
[1776369086084,46.3,75295.27,0.0,0.98913,1e-05,1.78899]
[1776369091115,46.3,75292.57,0.0,0.98911,1e-05,1.79109]
[1776369096150,46.3,75294.81,0.0,0.98913,1e-05,1.78783]
[1776369101184,46.3,75295.56,0.0,0.98914,1e-05,1.78667]
[1776369104206,46.3,75301.02,0.0,0.98919,1e-05,1.77901]
[1776369109241,46.3,75297.07,0.0,0.98916,1e-05,1.78447]
[1776369113270,46.3,75291.69,0.0,0.9891,1e-05,1.79193]
[1776369117297,46.3,75286.55,0.0,0.98905,1e-05,1.79903]
[1776369122332,46.3,75287.53,0.0,0.98906,1e-05,1.79747]
[1776369127367,46.3,75288.67,0.0,0.98908,1e-05,1.79568]
[1776369132404,46.3,75295.68,0.0,0.98915,1e-05,1.78572]
[1776369134417,46.3,75288.44,0.0,0.98907,1e-05,1.79579]
[1776369139455,46.3,75292.09,0.0,0.98911,1e-05,1.79054]
[1776369140459,46.3,75297.56,0.0,0.98917,1e-05,1.78288]
[1776369141466,46.3,75302.62,0.0,0.98922,1e-05,1.77583]
[1776369144495,46.3,75302.74,0.0,0.98922,1e-05,1.77567]
[1776369149539,46.3,75306.47,0.0,0.98925,1e-05,1.77056]
[1776369154562,46.3,75303.36,0.0,0.98923,1e-05,1.77344]
[1776369156586,46.3,75293.71,0.0,0.98914,1e-05,1.7869]
[1776369158596,46.3,75293.82,0.0,0.98914,1e-05,1.78676]
[1776369163632,46.3,75291.37,0.0,0.98911,1e-05,1.79018]
[1776369168666,46.3,75288.83,0.0,0.98909,1e-05,1.79377]
[1776369173701,46.3,75291.14,0.0,0.98911,1e-05,1.79057]
[1776369178737,46.3,75289.61,0.0,0.98909,1e-05,1.79273]
[1776369183773,46.3,75296.3,0.0,0.98916,1e-05,1.78341]
[1776369185786,46.3,75289.0,0.0,0.98909,1e-05,1.79364]
[1776369186796,46.3,75280.79,0.0,0.98901,1e-05,1.80517]
[1776369188806,46.3,75277.65,0.0,0.98897,1e-05,1.80957]
[1776369191832,46.3,75325.47,0.0,0.98944,1e-05,1.74373]
[1776369192840,46.3,75330.67,0.0,0.98949,1e-05,1.73672]
[1776369196884,46.3,75346.69,0.0,0.98964,1e-05,1.71539]
[1776369197879,46.31,75346.69,0.0,0.98964,1e-05,1.71553]
[1776369198895,46.31,75353.51,0.0,0.9897,1e-05,1.7065]
[1776369199891,46.31,75360.19,0.0,0.98977,1e-05,1.69771]
[1776369200898,46.31,75366.29,0.0,0.98982,1e-05,1.68975]
[1776369205937,46.31,75365.6,0.0,0.98981,1e-05,1.69141]
[1776369210974,46.32,75369.5,0.0,0.98984,1e-05,1.68732]
[1776369216015,46.32,75369.6,0.0,0.98984,1e-05,1.68661]
[1776369219028,46.32,75363.96,0.0,0.98979,1e-05,1.69467]
[1776369224061,46.33,75360.11,0.0,0.98974,1e-05,1.70064]
[1776369229097,46.33,75360.04,0.0,0.98974,1e-05,1.70153]
[1776369233124,46.34,75354.46,0.0,0.98968,1e-05,1.70965]
[1776369238161,46.34,75357.45,0.0,0.9897,1e-05,1.70633]
[1776369239167,46.34,75348.71,0.0,0.98962,1e-05,1.71822]
[1776369242188,46.34,75339.5,0.0,0.98953,1e-05,1.73103]
[1776369243196,46.34,75331.81,0.0,0.98946,1e-05,1.74151]
[1776369244210,46.34,75330.79,0.0,0.98945,1e-05,1.74306]
[1776369245216,46.34,75337.45,0.0,0.98951,1e-05,1.73407]
[1776369247252,46.35,75377.51,0.0,0.98988,1e-05,1.68103]
[1776369248230,46.35,75377.51,0.0,0.98988,1e-05,1.68121]
[1776369253275,46.35,75374.62,0.0,0.98985,1e-05,1.68594]
[1776369257324,46.36,75386.11,0.0,0.98995,1e-05,1.67142]
[1776369258307,46.36,75386.11,0.0,0.98995,1e-05,1.67161]
[1776369261329,46.36,75378.59,0.0,0.98988,1e-05,1.68215]
[1776369264351,46.36,75373.43,0.0,0.98982,1e-05,1.68955]
[1776369269385,46.37,75371.02,0.0,0.9898,1e-05,1.69344]
[1776369274419,46.37,75375.93,0.0,0.98984,1e-05,1.6863]
[1776369275426,46.37,75381.09,0.0,0.98989,1e-05,1.67982]
[1776369276434,46.37,75386.17,0.0,0.98994,1e-05,1.67329]
[1776369277465,46.38,75392.7,0.0,0.98999,1e-05,1.6651]
[1776369280483,46.38,75402.36,0.0,0.99008,1e-05,1.65265]
[1776369281482,46.38,75418.77,0.0,0.99023,1e-05,1.63176]
[1776369282488,46.38,75432.86,0.0,0.99035,1e-05,1.61389]
[1776369283496,46.38,75435.81,0.0,0.99038,1e-05,1.61041]
[1776369288529,46.39,75432.49,0.0,0.99033,1e-05,1.61646]
[1776369292564,46.4,75424.76,0.0,0.99026,1e-05,1.62757]
[1776369293567,46.4,75408.93,0.0,0.99011,1e-05,1.6481]
[1776369294574,46.4,75406.07,0.0,0.99008,1e-05,1.65231]
[1776369299609,46.41,75416.7,0.0,0.99017,1e-05,1.63963]
[1776369302633,46.41,75408.56,0.0,0.99009,1e-05,1.65071]
[1776369303645,46.41,75401.01,0.0,0.99002,1e-05,1.66081]
[1776369304646,46.41,75391.65,0.0,0.98994,1e-05,1.67332]
[1776369305677,46.41,75370.43,0.0,0.98974,1e-05,1.7017]
[1776369306665,46.41,75370.43,0.0,0.98974,1e-05,1.70186]
[1776369307696,46.41,75355.92,0.0,0.9896,1e-05,1.7215]
[1776369308686,46.42,75356.48,0.0,0.9896,1e-05,1.72086]
[1776369309688,46.42,75372.47,0.0,0.98975,1e-05,1.69947]
[1776369310694,46.42,75375.89,0.0,0.98978,1e-05,1.69504]
[1776369312708,46.42,75374.72,0.0,0.98977,1e-05,1.6969]
[1776369314732,46.42,75368.66,0.0,0.98971,1e-05,1.70529]
[1776369315733,46.42,75357.34,0.0,0.9896,1e-05,1.72064]
[1776369316749,46.42,75352.28,0.0,0.98956,1e-05,1.72759]
[1776369317783,46.42,75364.72,0.0,0.98967,1e-05,1.7109]
[1776369319758,46.42,75370.37,0.0,0.98972,1e-05,1.70353]
[1776369324795,46.43,75366.34,0.0,0.98968,1e-05,1.70959]
[1776369327854,46.43,75373.48,0.0,0.98975,1e-05,1.70039]
[1776369328823,46.43,75373.48,0.0,0.98975,1e-05,1.70053]
[1776369333860,46.43,75368.43,0.0,0.9897,1e-05,1.70653]
[1776369337889,46.44,75375.09,0.0,0.98976,1e-05,1.69817]
[1776369339903,46.44,75374.99,0.0,0.98976,1e-05,1.69861]
[1776369342925,46.44,75363.67,0.0,0.98965,1e-05,1.71425]
[1776369344939,46.44,75362.59,0.0,0.98964,1e-05,1.71599]
[1776369349974,46.44,75362.49,0.0,0.98963,1e-05,1.71678]
[1776369352993,46.45,75360.05,0.0,0.9896,1e-05,1.72045]
[1776369355010,46.45,75366.26,0.0,0.98966,1e-05,1.71233]
[1776369356016,46.45,75369.2,0.0,0.98969,1e-05,1.70852]
[1776369360044,46.45,75364.07,0.0,0.98964,1e-05,1.71595]
[1776369362070,46.45,75384.01,0.0,0.98982,1e-05,1.68954]
[1776369364079,46.45,75405.84,0.0,0.99002,1e-05,1.66105]
[1776369365086,46.45,75412.57,0.0,0.99008,1e-05,1.65247]
[1776369370121,46.46,75412.41,0.0,0.99007,1e-05,1.65406]
[1776369373144,46.47,75407.14,0.0,0.99002,1e-05,1.66162]
[1776369377169,46.47,75402.75,0.0,0.98997,1e-05,1.6682]
[1776369381198,46.47,75410.61,0.0,0.99004,1e-05,1.65868]
[1776369382205,46.48,75416.11,0.0,0.99009,1e-05,1.65172]
[1776369387249,46.48,75419.78,0.0,0.99011,1e-05,1.64802]
[1776369388252,46.48,75425.73,0.0,0.99017,1e-05,1.64052]
[1776369393287,46.49,75429.83,0.0,0.9902,1e-05,1.63494]
[1776369398372,46.49,75428.69,0.0,0.99018,1e-05,1.63759]
[1776369403364,46.5,75423.5,0.0,0.99013,1e-05,1.64545]
[1776369408452,46.51,75424.69,0.0,0.99013,1e-05,1.64504]
[1776369414438,46.51,75424.87,0.0,0.99013,1e-05,1.64614]
[1776369419472,46.52,75423.31,0.0,0.9901,1e-05,1.64923]
[1776369423500,46.52,75432.36,0.0,0.99018,1e-05,1.63837]
[1776369428610,46.53,75437.28,0.0,0.99022,1e-05,1.63318]
[1776369430548,46.53,75436.92,0.0,0.99021,1e-05,1.63412]
[1776369434577,46.54,75431.55,0.0,0.99015,1e-05,1.64202]
[1776369439611,46.54,75433.12,0.0,0.99016,1e-05,1.64111]
[1776369444647,46.55,75438.5,0.0,0.9902,1e-05,1.63531]
[1776369449685,46.56,75438.85,0.0,0.9902,1e-05,1.63601]
[1776369454721,46.56,75439.95,0.0,0.99021,1e-05,1.63428]
[1776369459756,46.57,75436.13,0.0,0.99017,1e-05,1.64032]
[1776369464791,46.57,75438.75,0.0,0.99018,1e-05,1.638]
[1776369469831,46.58,75436.77,0.0,0.99016,1e-05,1.64161]
[1776369471844,46.58,75428.92,0.0,0.99008,1e-05,1.65221]
[1776369472850,46.58,75422.33,0.0,0.99002,1e-05,1.66099]
[1776369473857,46.58,75418.58,0.0,0.98999,1e-05,1.66608]
[1776369478971,46.59,75415.4,0.0,0.98995,1e-05,1.67108]
[1776369481922,46.59,75427.18,0.0,0.99006,1e-05,1.65615]
[1776369482921,46.59,75432.22,0.0,0.9901,1e-05,1.64978]
[1776369484935,46.59,75424.46,0.0,0.99003,1e-05,1.66029]
[1776369489053,46.6,75420.62,0.0,0.98999,1e-05,1.66605]
[1776369490978,46.6,75415.34,0.0,0.98994,1e-05,1.67333]
[1776369491987,46.6,75414.57,0.0,0.98993,1e-05,1.6745]
[1776369495019,46.6,75426.25,0.0,0.99003,1e-05,1.65966]
[1776369496024,46.6,75437.15,0.0,0.99013,1e-05,1.64566]
[1776369497030,46.6,75435.92,0.0,0.99012,1e-05,1.64746]
[1776369502070,46.61,75439.56,0.0,0.99014,1e-05,1.64376]
[1776369507103,46.62,75430.3,0.0,0.99005,1e-05,1.65682]
[1776369508110,46.62,75425.68,0.0,0.99001,1e-05,1.66304]
[1776369511136,46.62,75430.8,0.0,0.99006,1e-05,1.65544]
[1776369513151,46.62,75432.89,0.0,0.99008,1e-05,1.65311]
[1776369518185,46.63,75429.1,0.0,0.99003,1e-05,1.65901]
[1776369523239,46.63,75428.22,0.0,0.99002,1e-05,1.66111]
[1776369525236,46.63,75420.34,0.0,0.98994,1e-05,1.6718]
[1776369526241,46.63,75417.83,0.0,0.98992,1e-05,1.67527]
[1776369531277,46.64,75417.88,0.0,0.98992,1e-05,1.67603]
[1776369536314,46.64,75420.5,0.0,0.98993,1e-05,1.6736]
[1776369541349,46.65,75419.8,0.0,0.98992,1e-05,1.67536]
[1776369544372,46.65,75426.52,0.0,0.98998,1e-05,1.66707]
[1776369549406,46.66,75430.7,0.0,0.99001,1e-05,1.66254]
[1776369552428,46.66,75436.19,0.0,0.99006,1e-05,1.65597]
[1776369557463,46.66,75434.82,0.0,0.99004,1e-05,1.65876]
[1776369561491,46.67,75440.36,0.0,0.99008,1e-05,1.65236]
[1776369566526,46.67,75446.37,0.0,0.99013,1e-05,1.64561]
[1776369571559,46.68,75443.48,0.0,0.9901,1e-05,1.64896]
[1776369574586,46.71,75433.88,0.0,0.98998,1e-05,1.66731]
[1776369576595,46.73,75424.64,0.0,0.98987,1e-05,1.68273]
[1776369577603,46.73,75416.54,0.0,0.98979,1e-05,1.69356]
[1776369580625,46.73,75411.57,0.0,0.98974,1e-05,1.70052]
[1776369581633,46.74,75406.22,0.0,0.98969,1e-05,1.70869]
[1776369586666,46.75,75409.4,0.0,0.9897,1e-05,1.7066]
[1776369589771,46.75,75398.04,0.0,0.98959,1e-05,1.72207]
[1776369590696,46.75,75398.04,0.0,0.98959,1e-05,1.72215]
[1776369594722,46.75,75403.64,0.0,0.98964,1e-05,1.71494]
[1776369596735,46.75,75397.52,0.0,0.98958,1e-05,1.72395]
[1776369598750,46.76,75390.69,0.0,0.98951,1e-05,1.73382]
[1776369602779,46.76,75396.18,0.0,0.98956,1e-05,1.72662]
[1776369604793,46.76,75405.98,0.0,0.98965,1e-05,1.71361]
[1776369605802,46.76,75413.68,0.0,0.98972,1e-05,1.70343]
[1776369607814,46.76,75426.94,0.0,0.98985,1e-05,1.68608]
[1776369609920,46.76,75444.04,0.0,0.99,1e-05,1.66387]
[1776369610844,46.76,75439.43,0.0,0.98996,1e-05,1.67004]
[1776369611842,46.76,75439.43,0.0,0.98996,1e-05,1.6702]
[1776369612849,46.76,75425.8,0.0,0.98983,1e-05,1.68825]
[1776369613856,46.77,75438.01,0.0,0.98994,1e-05,1.67233]
[1776369614882,46.77,75448.67,0.0,0.99003,1e-05,1.65988]
[1776369615884,46.77,75471.0,0.0,0.99023,1e-05,1.63105]
[1776369616896,46.77,75517.73,0.0,0.99064,1e-05,1.57204]
[1776369617900,46.78,75525.6,0.0,0.9907,1e-05,1.5631]
[1776369618902,46.78,75526.82,0.0,0.99071,1e-05,1.56261]
[1776369622931,46.79,75532.79,0.0,0.99075,1e-05,1.55628]
[1776369623939,46.79,75537.51,0.0,0.99079,1e-05,1.55121]
[1776369626965,46.8,75547.27,0.0,0.99086,1e-05,1.54039]
[1776369627969,46.8,75540.42,0.0,0.9908,1e-05,1.54917]
[1776369630107,46.81,75492.19,0.0,0.99038,1e-05,1.61006]
[1776369632042,46.81,75462.33,0.0,0.99012,1e-05,1.6473]
[1776369633021,46.81,75424.22,0.0,0.98976,1e-05,1.69803]
[1776369634027,46.81,75406.78,0.0,0.9896,1e-05,1.72135]
[1776369639065,46.82,75410.13,0.0,0.98963,1e-05,1.71731]
[1776369642087,46.82,75398.03,0.0,0.98951,1e-05,1.7338]
[1776369643089,46.82,75388.01,0.0,0.98941,1e-05,1.7474]
[1776369644096,46.82,75377.64,0.0,0.98931,1e-05,1.76155]
[1776369645107,46.82,75369.03,0.0,0.98923,1e-05,1.77335]
[1776369646141,46.82,75387.97,0.0,0.98941,1e-05,1.74752]
[1776369647148,46.82,75411.02,0.0,0.98963,1e-05,1.71653]
[1776369648151,46.82,75403.26,0.0,0.98956,1e-05,1.72702]
[1776369649159,46.82,75406.45,0.0,0.98959,1e-05,1.72282]
[1776369650251,46.82,75417.66,0.0,0.98969,1e-05,1.70794]
[1776369652191,46.82,75418.66,0.0,0.9897,1e-05,1.70682]
[1776369653198,46.82,75426.53,0.0,0.98977,1e-05,1.6965]
[1776369654205,46.82,75429.33,0.0,0.9898,1e-05,1.69293]
[1776369659241,46.82,75437.4,0.0,0.98987,1e-05,1.68301]
[1776369660366,46.83,75473.49,0.0,0.99019,1e-05,1.63628]
[1776369662269,46.83,75490.33,0.0,0.99034,1e-05,1.6152]
[1776369663278,46.83,75495.33,0.0,0.99038,1e-05,1.60913]
[1776369664290,46.83,75491.52,0.0,0.99035,1e-05,1.61425]
[1776369665292,46.83,75498.84,0.0,0.99041,1e-05,1.60526]
[1776369666298,46.83,75508.31,0.0,0.99049,1e-05,1.59362]
[1776369667306,46.84,75508.46,0.0,0.99049,1e-05,1.59374]
[1776369670456,46.84,75525.52,0.0,0.99063,1e-05,1.57336]
[1776369671335,46.84,75525.52,0.0,0.99063,1e-05,1.57369]
[1776369672352,46.84,75535.69,0.0,0.99071,1e-05,1.56143]
[1776369673362,46.85,75538.56,0.0,0.99074,1e-05,1.55826]
[1776369674359,46.85,75533.05,0.0,0.99069,1e-05,1.56543]
[1776369675373,46.85,75511.25,0.0,0.9905,1e-05,1.59296]
[1776369676387,46.85,75486.55,0.0,0.99028,1e-05,1.62453]
[1776369677386,46.85,75483.06,0.0,0.99024,1e-05,1.62925]
[1776369678390,46.86,75489.42,0.0,0.9903,1e-05,1.62138]
[1776369679397,46.86,75487.9,0.0,0.99028,1e-05,1.62359]
[1776369682418,46.86,75482.66,0.0,0.99023,1e-05,1.63105]
[1776369684439,46.86,75477.11,0.0,0.99018,1e-05,1.63866]
[1776369685446,46.86,75461.43,0.0,0.99004,1e-05,1.65914]
[1776369686448,46.87,75452.97,0.0,0.98996,1e-05,1.67035]
[1776369687456,46.87,75450.97,0.0,0.98994,1e-05,1.67314]
[1776369689468,46.87,75457.3,0.0,0.98999,1e-05,1.66524]
[1776369691482,46.87,75453.21,0.0,0.98996,1e-05,1.6695]
[1776369692508,46.87,75453.94,0.0,0.98997,1e-05,1.66872]
[1776369693500,46.87,75445.23,0.0,0.98989,1e-05,1.6803]
[1776369694506,46.87,75434.44,0.0,0.98978,1e-05,1.69466]
[1776369695513,46.87,75428.05,0.0,0.98972,1e-05,1.70326]
[1776369696520,46.87,75424.94,0.0,0.98969,1e-05,1.70752]
[1776369698534,46.88,75420.2,0.0,0.98965,1e-05,1.71406]
[1776369702563,46.88,75428.69,0.0,0.98972,1e-05,1.70324]
[1776369705582,46.88,75433.54,0.0,0.98977,1e-05,1.69721]
[1776369709612,46.88,75425.48,0.0,0.98969,1e-05,1.7083]
[1776369710653,46.88,75413.27,0.0,0.98957,1e-05,1.72472]
[1776369712756,46.88,75412.56,0.0,0.98956,1e-05,1.72587]
[1776369713707,46.88,75419.19,0.0,0.98963,1e-05,1.71701]
[1776369714723,46.89,75424.45,0.0,0.98968,1e-05,1.71019]
[1776369715728,46.89,75429.83,0.0,0.98973,1e-05,1.70317]
[1776369717778,46.89,75435.71,0.0,0.98978,1e-05,1.69565]
[1776369718770,46.89,75429.85,0.0,0.98972,1e-05,1.70367]
[1776369719780,46.89,75425.1,0.0,0.98968,1e-05,1.71009]
[1776369723804,46.89,75431.24,0.0,0.98973,1e-05,1.7024]
[1776369726836,46.89,75421.06,0.0,0.98963,1e-05,1.71616]
[1776369727833,46.89,75401.94,0.0,0.98945,1e-05,1.74197]
[1776369728852,46.89,75392.46,0.0,0.98936,1e-05,1.7548]
[1776369729851,46.89,75390.8,0.0,0.98934,1e-05,1.75711]
[1776369734883,46.89,75389.52,0.0,0.98933,1e-05,1.75894]
[1776369739917,46.89,75391.47,0.0,0.98935,1e-05,1.75638]
[1776369744953,46.9,75392.96,0.0,0.98936,1e-05,1.75448]
[1776369746966,46.9,75407.17,0.0,0.9895,1e-05,1.73536]
[1776369747975,46.9,75415.58,0.0,0.98958,1e-05,1.72415]
[1776369748983,46.9,75421.58,0.0,0.98963,1e-05,1.71622]
[1776369751043,46.9,75414.63,0.0,0.98958,1e-05,1.72418]
[1776369754018,46.9,75411.06,0.0,0.98954,1e-05,1.72919]
[1776369759052,46.9,75419.76,0.0,0.98962,1e-05,1.71793]
[1776369761118,46.9,75427.58,0.0,0.98969,1e-05,1.70771]
[1776369765094,46.9,75422.12,0.0,0.98964,1e-05,1.7154]
[1776369768116,46.91,75416.85,0.0,0.98959,1e-05,1.72271]
[1776369772144,46.91,75408.49,0.0,0.9895,1e-05,1.73421]
[1776369775173,46.91,75404.66,0.0,0.98947,1e-05,1.73955]
[1776369779198,46.91,75399.27,0.0,0.98941,1e-05,1.747]
[1776369784231,46.91,75392.76,0.0,0.98935,1e-05,1.75599]
[1776369789265,46.91,75390.78,0.0,0.98933,1e-05,1.75875]
[1776369790272,46.91,75384.23,0.0,0.98927,1e-05,1.76768]
[1776369791332,46.91,75373.24,0.0,0.98916,1e-05,1.78274]
[1776369792286,46.91,75373.24,0.0,0.98916,1e-05,1.78272]
[1776369796314,46.91,75366.13,0.0,0.98909,1e-05,1.7924]
[1776369797322,46.91,75360.1,0.0,0.98903,1e-05,1.8007]
[1776369802355,46.91,75356.03,0.0,0.989,1e-05,1.80605]
[1776369804370,46.91,75345.56,0.0,0.98889,1e-05,1.82051]
[1776369806384,46.91,75336.01,0.0,0.9888,1e-05,1.83371]
[1776369807392,46.9,75327.14,0.0,0.98871,1e-05,1.8461]
[1776369810414,46.9,75332.35,0.0,0.98876,1e-05,1.83837]
[1776369815447,46.9,75329.13,0.0,0.98875,1e-05,1.84076]
[1776369820483,46.9,75328.31,0.0,0.98874,1e-05,1.8413]
[1776369825518,46.89,75332.62,0.0,0.98879,1e-05,1.83462]
[1776369829547,46.89,75325.06,0.0,0.98872,1e-05,1.84483]
[1776369834582,46.89,75331.9,0.0,0.98879,1e-05,1.83451]
[1776369837609,46.89,75321.73,0.0,0.98869,1e-05,1.84855]
[1776369838614,46.89,75317.42,0.0,0.98865,1e-05,1.85453]
[1776369840642,46.88,75324.4,0.0,0.98872,1e-05,1.84434]
[1776369845662,46.88,75326.87,0.0,0.98875,1e-05,1.84018]
[1776369850697,46.88,75327.19,0.0,0.98876,1e-05,1.83912]
[1776369851764,46.88,75333.09,0.0,0.98882,1e-05,1.83067]
[1776369853722,46.88,75336.84,0.0,0.98886,1e-05,1.82517]
[1776369855733,46.88,75343.37,0.0,0.98892,1e-05,1.81583]
[1776369857747,46.87,75343.94,0.0,0.98893,1e-05,1.81487]
[1776369863794,46.87,75345.11,0.0,0.98894,1e-05,1.81276]
[1776369868825,46.87,75344.65,0.0,0.98894,1e-05,1.81306]
[1776369871907,46.87,75352.32,0.0,0.98903,1e-05,1.80059]
[1776369875872,46.87,75356.66,0.0,0.98907,1e-05,1.79445]
[1776369878895,46.87,75350.67,0.0,0.98901,1e-05,1.8026]
[1776369883929,46.87,75350.06,0.0,0.98901,1e-05,1.80324]
[1776369887957,46.87,75357.08,0.0,0.98908,1e-05,1.79325]
[1776369894002,46.86,75358.94,0.0,0.9891,1e-05,1.79047]
[1776369896027,46.86,75366.63,0.0,0.98918,1e-05,1.77982]
[1776369897032,46.86,75374.06,0.0,0.98925,1e-05,1.76963]
[1776369900045,46.86,75368.55,0.0,0.9892,1e-05,1.77716]
[1776369902061,46.86,75374.57,0.0,0.98925,1e-05,1.76889]
[1776369907093,46.86,75372.68,0.0,0.98924,1e-05,1.77148]
[1776369910114,46.86,75377.94,0.0,0.98929,1e-05,1.7643]
[1776369915150,46.86,75372.75,0.0,0.98924,1e-05,1.77145]
[1776369919178,46.86,75367.72,0.0,0.98919,1e-05,1.77832]
[1776369921191,46.86,75360.41,0.0,0.98912,1e-05,1.78835]
[1776369926227,46.86,75357.16,0.0,0.98909,1e-05,1.79268]
[1776369931262,46.86,75358.18,0.0,0.98911,1e-05,1.78956]
[1776369934343,46.86,75351.67,0.0,0.98904,1e-05,1.79849]
[1776369935297,46.86,75351.67,0.0,0.98904,1e-05,1.79845]
[1776369938316,46.86,75359.61,0.0,0.98912,1e-05,1.78735]
[1776369943351,46.86,75361.56,0.0,0.98914,1e-05,1.78455]
[1776369948386,46.86,75361.01,0.0,0.98914,1e-05,1.78518]
[1776369953420,46.86,75364.51,0.0,0.98917,1e-05,1.78023]
[1776369956444,46.86,75360.1,0.0,0.98913,1e-05,1.78621]
[1776369959463,46.86,75354.36,0.0,0.98907,1e-05,1.79399]
[1776369964506,46.86,75353.12,0.0,0.98906,1e-05,1.79543]
[1776369969542,46.86,75353.07,0.0,0.98906,1e-05,1.79525]
[1776369971568,46.86,75362.46,0.0,0.98916,1e-05,1.7822]
[1776369974583,46.85,75357.3,0.0,0.98911,1e-05,1.78924]
[1776369979618,46.85,75355.69,0.0,0.98909,1e-05,1.79127]
[1776369984653,46.85,75353.54,0.0,0.98907,1e-05,1.79403]
[1776369985661,46.85,75358.93,0.0,0.98913,1e-05,1.78654]
[1776369988681,46.85,75368.04,0.0,0.98922,1e-05,1.77393]
[1776369989688,46.85,75373.01,0.0,0.98926,1e-05,1.76712]
[1776369990695,46.85,75377.35,0.0,0.98931,1e-05,1.76121]
[1776369994723,46.85,75382.51,0.0,0.98936,1e-05,1.75274]
[1776369999758,46.85,75373.5,0.0,0.98928,1e-05,1.76514]
[1776370000764,46.85,75365.58,0.0,0.9892,1e-05,1.776]
[1776370001772,46.85,75364.64,0.0,0.98919,1e-05,1.77728]
[1776370006807,46.85,75364.98,0.0,0.98919,1e-05,1.77674]
[1776370011844,46.85,75371.21,0.0,0.98926,1e-05,1.76813]
[1776370016880,46.85,75370.18,0.0,0.98925,1e-05,1.76953]
[1776370021920,46.85,75369.15,0.0,0.98924,1e-05,1.77093]
[1776370023012,46.85,75346.48,0.0,0.98901,1e-05,1.80223]
[1776370023951,46.85,75346.48,0.0,0.98901,1e-05,1.80219]
[1776370024954,46.85,75343.68,0.0,0.98899,1e-05,1.80602]
[1776370029989,46.85,75341.57,0.0,0.98897,1e-05,1.80862]
[1776370032003,46.85,75338.37,0.0,0.98894,1e-05,1.81293]
[1776370037038,46.85,75333.66,0.0,0.98889,1e-05,1.81909]
[1776370042073,46.84,75333.27,0.0,0.98889,1e-05,1.81906]
[1776370047108,46.84,75336.29,0.0,0.98893,1e-05,1.81439]
[1776370052142,46.84,75329.77,0.0,0.98887,1e-05,1.82152]
[1776370057178,46.84,75327.45,0.0,0.98885,1e-05,1.82429]
[1776370060199,46.84,75318.48,0.0,0.98877,1e-05,1.83659]
[1776370062214,46.83,75323.88,0.0,0.98882,1e-05,1.82874]
[1776370067247,46.83,75323.66,0.0,0.98882,1e-05,1.82852]
[1776370070270,46.83,75317.89,0.0,0.98877,1e-05,1.83633]
[1776370073366,46.83,75302.84,0.0,0.98862,1e-05,1.85732]
[1776370074300,46.83,75302.84,0.0,0.98862,1e-05,1.85716]
[1776370075305,46.83,75297.18,0.0,0.98856,1e-05,1.86508]
[1776370078325,46.83,75316.85,0.0,0.98875,1e-05,1.83842]
[1776370081347,46.83,75308.77,0.0,0.98867,1e-05,1.85009]
[1776370083435,46.83,75317.19,0.0,0.98876,1e-05,1.83788]
[1776370089413,46.83,75316.45,0.0,0.98875,1e-05,1.83823]
[1776370094447,46.83,75314.9,0.0,0.98874,1e-05,1.83984]
[1776370099482,46.82,75313.01,0.0,0.98873,1e-05,1.8419]
[1776370104518,46.82,75315.4,0.0,0.98876,1e-05,1.83793]
[1776370109553,46.82,75319.58,0.0,0.9888,1e-05,1.83147]
[1776370114589,46.82,75321.14,0.0,0.98883,1e-05,1.82719]
[1776370117612,46.81,75313.56,0.0,0.98876,1e-05,1.83754]
[1776370118618,46.81,75305.68,0.0,0.98868,1e-05,1.84857]
[1776370120633,46.81,75294.84,0.0,0.98857,1e-05,1.86371]
[1776370125668,46.81,75301.31,0.0,0.98863,1e-05,1.85485]
[1776370130704,46.81,75303.52,0.0,0.98866,1e-05,1.85095]
[1776370135741,46.81,75309.01,0.0,0.98872,1e-05,1.84244]
[1776370140772,46.81,75305.73,0.0,0.98868,1e-05,1.84822]
[1776370143865,46.81,75296.8,0.0,0.98859,1e-05,1.86051]
[1776370145812,46.81,75292.68,0.0,0.98854,1e-05,1.86726]
[1776370149848,46.82,75286.57,0.0,0.98847,1e-05,1.8777]
[1776370151865,46.83,75278.85,0.0,0.98838,1e-05,1.88962]
[1776370153943,46.83,75286.29,0.0,0.98845,1e-05,1.87964]
[1776370154885,46.83,75286.29,0.0,0.98845,1e-05,1.88004]
[1776370159919,46.84,75286.68,0.0,0.98844,1e-05,1.8815]
[1776370164955,46.85,75287.74,0.0,0.98844,1e-05,1.88197]
[1776370169988,46.86,75285.37,0.0,0.9884,1e-05,1.88738]
[1776370175028,46.87,75284.67,0.0,0.98839,1e-05,1.88878]
[1776370176032,46.87,75293.91,0.0,0.98848,1e-05,1.87587]
[1776370177042,46.87,75303.45,0.0,0.98858,1e-05,1.86262]
[1776370178046,46.88,75302.06,0.0,0.98856,1e-05,1.86505]
[1776370183086,46.89,75305.88,0.0,0.98858,1e-05,1.86175]
[1776370188124,46.9,75312.64,0.0,0.98864,1e-05,1.85425]
[1776370193157,46.9,75309.26,0.0,0.98859,1e-05,1.86004]
[1776370198193,46.91,75308.04,0.0,0.98857,1e-05,1.86391]
[1776370203228,46.92,75312.64,0.0,0.98861,1e-05,1.85831]
[1776370204299,46.92,75319.46,0.0,0.98868,1e-05,1.84831]
[1776370210289,46.92,75319.77,0.0,0.98868,1e-05,1.84763]
[1776370212305,46.91,75325.37,0.0,0.98874,1e-05,1.83944]
[1776370213339,46.91,75331.6,0.0,0.98881,1e-05,1.83065]
[1776370214370,46.91,75317.93,0.0,0.98867,1e-05,1.84973]
[1776370215325,46.91,75317.93,0.0,0.98867,1e-05,1.85018]
[1776370220359,46.91,75322.86,0.0,0.98872,1e-05,1.84248]
[1776370225395,46.91,75325.13,0.0,0.98875,1e-05,1.83861]
[1776370230431,46.91,75329.23,0.0,0.98879,1e-05,1.83225]
[1776370235466,46.9,75329.96,0.0,0.98881,1e-05,1.82908]
[1776370240501,46.9,75330.49,0.0,0.98882,1e-05,1.82776]
[1776370245536,46.9,75335.26,0.0,0.98888,1e-05,1.82054]
[1776370250574,46.9,75333.51,0.0,0.98885,1e-05,1.8237]
[1776370255608,46.9,75332.89,0.0,0.98885,1e-05,1.82403]
[1776370260642,46.89,75331.85,0.0,0.98884,1e-05,1.82494]
[1776370265677,46.9,75331.18,0.0,0.98884,1e-05,1.82591]
[1776370271747,46.89,75334.27,0.0,0.98887,1e-05,1.82152]
[1776370276799,46.89,75368.56,0.0,0.98921,1e-05,1.77355]
[1776370277804,46.89,75378.15,0.0,0.9893,1e-05,1.76041]
[1776370278814,46.89,75379.75,0.0,0.98932,1e-05,1.75822]
[1776370283849,46.9,75383.63,0.0,0.98935,1e-05,1.75355]
[1776370286870,46.9,75388.63,0.0,0.9894,1e-05,1.74681]
[1776370288885,46.9,75398.62,0.0,0.9895,1e-05,1.73338]
[1776370289892,46.9,75403.3,0.0,0.98954,1e-05,1.72714]
[1776370290925,46.9,75414.34,0.0,0.98964,1e-05,1.71244]
[1776370291918,46.9,75414.34,0.0,0.98965,1e-05,1.71102]
[1776370292926,46.9,75420.29,0.0,0.98971,1e-05,1.70319]
[1776370293932,46.9,75436.39,0.0,0.98986,1e-05,1.68204]
[1776370294941,46.9,75434.55,0.0,0.98984,1e-05,1.6846]
[1776370298973,46.9,75442.13,0.0,0.9899,1e-05,1.67523]
[1776370299990,46.9,75461.32,0.0,0.99008,1e-05,1.65043]
[1776370300986,46.9,75471.57,0.0,0.99017,1e-05,1.63743]
[1776370301990,46.91,75489.5,0.0,0.99033,1e-05,1.61476]
[1776370302997,46.91,75487.29,0.0,0.99031,1e-05,1.61783]
[1776370305023,46.91,75495.09,0.0,0.99037,1e-05,1.60844]
[1776370306017,46.91,75495.09,0.0,0.99037,1e-05,1.60871]
[1776370309050,46.92,75502.74,0.0,0.99043,1e-05,1.59988]
[1776370311078,46.92,75508.33,0.0,0.99048,1e-05,1.59344]
[1776370314099,46.92,75501.81,0.0,0.99041,1e-05,1.60282]
[1776370315105,46.93,75494.04,0.0,0.99034,1e-05,1.61291]
[1776370316112,46.93,75487.33,0.0,0.99028,1e-05,1.62168]
[1776370319134,46.93,75481.75,0.0,0.99022,1e-05,1.62954]
[1776370321149,46.93,75474.83,0.0,0.99016,1e-05,1.63864]
[1776370322159,46.94,75472.19,0.0,0.99013,1e-05,1.64249]
[1776370323162,46.94,75466.14,0.0,0.99008,1e-05,1.6505]
[1776370325175,46.94,75465.18,0.0,0.99007,1e-05,1.65194]
[1776370329208,46.94,75467.87,0.0,0.99009,1e-05,1.64922]
[1776370334244,46.95,75469.57,0.0,0.9901,1e-05,1.64799]
[1776370338271,46.95,75477.27,0.0,0.99016,1e-05,1.63885]
[1776370339281,46.95,75487.27,0.0,0.99025,1e-05,1.62644]
[1776370340285,46.95,75489.85,0.0,0.99027,1e-05,1.62338]
[1776370345320,46.96,75490.24,0.0,0.99026,1e-05,1.624]
[1776370350355,46.97,75489.88,0.0,0.99025,1e-05,1.62557]
[1776370355389,46.97,75490.92,0.0,0.99026,1e-05,1.6239]
[1776370360425,46.98,75488.71,0.0,0.99023,1e-05,1.62805]
[1776370365460,46.98,75491.17,0.0,0.99025,1e-05,1.62579]
[1776370370495,46.99,75490.6,0.0,0.99024,1e-05,1.62763]
[1776370372509,46.99,75481.34,0.0,0.99015,1e-05,1.63991]
[1776370373515,46.99,75476.78,0.0,0.99011,1e-05,1.64598]
[1776370377544,47.0,75477.27,0.0,0.99011,1e-05,1.64609]
[1776370380565,47.0,75472.52,0.0,0.99006,1e-05,1.65293]
[1776370385599,47.0,75471.44,0.0,0.99005,1e-05,1.65499]
[1776370389631,47.01,75462.83,0.0,0.98996,1e-05,1.66679]
[1776370391643,47.01,75459.11,0.0,0.98993,1e-05,1.67192]
[1776370396679,47.01,75448.55,0.0,0.98983,1e-05,1.68643]
[1776370397689,47.01,75442.17,0.0,0.98977,1e-05,1.69494]
[1776370398694,47.01,75440.91,0.0,0.98975,1e-05,1.69671]
[1776370403730,47.02,75437.37,0.0,0.98972,1e-05,1.70187]
[1776370409770,47.02,75439.09,0.0,0.98973,1e-05,1.70014]
[1776370414806,47.02,75439.94,0.0,0.98974,1e-05,1.69799]
[1776370417836,47.02,75436.29,0.0,0.98971,1e-05,1.70307]
[1776370419842,47.02,75427.75,0.0,0.98963,1e-05,1.71456]
[1776370420849,47.02,75425.25,0.0,0.9896,1e-05,1.71795]
[1776370423870,47.03,75421.52,0.0,0.98957,1e-05,1.72308]
[1776370428905,47.03,75423.45,0.0,0.98958,1e-05,1.72074]
[1776370433940,47.03,75424.0,0.0,0.98959,1e-05,1.72025]
[1776370440988,47.03,75425.59,0.0,0.9896,1e-05,1.71848]
[1776370443002,47.03,75417.36,0.0,0.98952,1e-05,1.72958]
[1776370446024,47.03,75423.05,0.0,0.98957,1e-05,1.72207]
[1776370447030,47.03,75427.92,0.0,0.98962,1e-05,1.71563]
[1776370449048,47.03,75431.97,0.0,0.98966,1e-05,1.71037]
[1776370452077,47.03,75437.42,0.0,0.98971,1e-05,1.70338]
[1776370454082,47.03,75455.16,0.0,0.98987,1e-05,1.68022]
[1776370455092,47.03,75457.3,0.0,0.98989,1e-05,1.67755]
[1776370457104,47.04,75463.49,0.0,0.98994,1e-05,1.6699]
[1776370462146,47.04,75462.39,0.0,0.98993,1e-05,1.67191]
[1776370467182,47.04,75465.2,0.0,0.98995,1e-05,1.66898]
[1776370472218,47.05,75462.0,0.0,0.98992,1e-05,1.67242]
[1776370477254,47.05,75460.56,0.0,0.9899,1e-05,1.67503]
[1776370483297,47.06,75459.89,0.0,0.98989,1e-05,1.67677]
[1776370488331,47.06,75459.48,0.0,0.98988,1e-05,1.6786]
[1776370493365,47.07,75458.58,0.0,0.98986,1e-05,1.68064]
[1776370498401,47.07,75459.15,0.0,0.98986,1e-05,1.68062]
[1776370502430,47.07,75453.43,0.0,0.98981,1e-05,1.68854]
[1776370507464,47.08,75453.96,0.0,0.98981,1e-05,1.68851]
[1776370508473,47.08,75462.74,0.0,0.98989,1e-05,1.67727]
[1776370509478,47.08,75469.17,0.0,0.98995,1e-05,1.66905]
[1776370510486,47.08,75465.62,0.0,0.98991,1e-05,1.67384]
[1776370513511,47.08,75459.63,0.0,0.98985,1e-05,1.68211]
[1776370515525,47.08,75466.57,0.0,0.98992,1e-05,1.67334]
[1776370520559,47.09,75463.62,0.0,0.98988,1e-05,1.67792]
[1776370525599,47.09,75463.37,0.0,0.98988,1e-05,1.67894]
[1776370526616,47.09,75454.19,0.0,0.98979,1e-05,1.6911]
[1776370527608,47.09,75454.19,0.0,0.98979,1e-05,1.69122]
[1776370529622,47.09,75450.74,0.0,0.98976,1e-05,1.69597]
[1776370531636,47.1,75443.89,0.0,0.9897,1e-05,1.70373]
[1776370532643,47.1,75439.08,0.0,0.98965,1e-05,1.71018]
[1776370534657,47.1,75436.6,0.0,0.98963,1e-05,1.71363]
[1776370539693,47.1,75433.6,0.0,0.9896,1e-05,1.71799]
[1776370541706,47.1,75440.34,0.0,0.98966,1e-05,1.70919]
[1776370543719,47.1,75442.29,0.0,0.98968,1e-05,1.70679]
[1776370548755,47.1,75437.75,0.0,0.98963,1e-05,1.71327]
[1776370553789,47.1,75439.05,0.0,0.98964,1e-05,1.71201]
[1776370559831,47.11,75438.58,0.0,0.98963,1e-05,1.71319]
[1776370564893,47.11,75435.97,0.0,0.98961,1e-05,1.71711]
[1776370566905,47.11,75443.43,0.0,0.98967,1e-05,1.70739]
[1776370567892,47.11,75443.43,0.0,0.98967,1e-05,1.7075]
[1776370572926,47.11,75441.53,0.0,0.98965,1e-05,1.71054]
[1776370576975,47.12,75430.84,0.0,0.98955,1e-05,1.72515]
[1776370578968,47.12,75427.63,0.0,0.98952,1e-05,1.72961]
[1776370579975,47.12,75422.09,0.0,0.98947,1e-05,1.7371]
[1776370580981,47.12,75420.11,0.0,0.98945,1e-05,1.73987]
[1776370581988,47.12,75410.15,0.0,0.98935,1e-05,1.7533]
[1776370582996,47.12,75401.65,0.0,0.98927,1e-05,1.76486]
[1776370584003,47.12,75402.09,0.0,0.98927,1e-05,1.76427]
[1776370589038,47.12,75403.34,0.0,0.98928,1e-05,1.76263]
[1776370594075,47.12,75402.65,0.0,0.98929,1e-05,1.76209]
[1776370595085,47.12,75392.68,0.0,0.98919,1e-05,1.77568]
[1776370596093,47.12,75390.95,0.0,0.98917,1e-05,1.77802]
[1776370600131,47.12,75386.36,0.0,0.98913,1e-05,1.78419]
[1776370605158,47.12,75388.31,0.0,0.98915,1e-05,1.78129]
[1776370606165,47.12,75385.6,0.0,0.98912,1e-05,1.78497]
[1776370608179,47.12,75380.66,0.0,0.98908,1e-05,1.79165]
[1776370613214,47.12,75384.78,0.0,0.98912,1e-05,1.78571]
[1776370615228,47.11,75394.57,0.0,0.98921,1e-05,1.77219]
[1776370616236,47.11,75401.62,0.0,0.98928,1e-05,1.76256]
[1776370617261,47.11,75399.63,0.0,0.98926,1e-05,1.76525]
[1776370620263,47.11,75395.6,0.0,0.98923,1e-05,1.77064]
[1776370623283,47.11,75406.58,0.0,0.98933,1e-05,1.75568]
[1776370624292,47.11,75412.66,0.0,0.98939,1e-05,1.74746]
[1776370625299,47.11,75413.0,0.0,0.98939,1e-05,1.74701]
[1776370630334,47.11,75414.42,0.0,0.98941,1e-05,1.74519]
[1776370635370,47.11,75414.52,0.0,0.98941,1e-05,1.74516]
[1776370641412,47.12,75414.67,0.0,0.98941,1e-05,1.74511]
[1776370647460,47.12,75416.83,0.0,0.98943,1e-05,1.74234]
[1776370651488,47.12,75424.3,0.0,0.98951,1e-05,1.73091]
[1776370652496,47.12,75431.76,0.0,0.98958,1e-05,1.72094]
[1776370653503,47.12,75432.25,0.0,0.98958,1e-05,1.72033]
[1776370654510,47.12,75431.99,0.0,0.98958,1e-05,1.72073]
[1776370659546,47.12,75429.76,0.0,0.98955,1e-05,1.72407]
[1776370664583,47.12,75426.06,0.0,0.98952,1e-05,1.72925]
[1776370666596,47.12,75418.54,0.0,0.98944,1e-05,1.73945]
[1776370667622,47.12,75408.19,0.0,0.98935,1e-05,1.75349]
[1776370668614,47.12,75408.19,0.0,0.98935,1e-05,1.75351]
[1776370673645,47.12,75403.96,0.0,0.9893,1e-05,1.75987]
[1776370676665,47.13,75399.63,0.0,0.98925,1e-05,1.7669]
[1776370679687,47.14,75394.77,0.0,0.9892,1e-05,1.77464]
[1776370684722,47.14,75402.11,0.0,0.98927,1e-05,1.76449]
[1776370686737,47.14,75402.48,0.0,0.98927,1e-05,1.76396]
[1776370689758,47.14,75396.96,0.0,0.98922,1e-05,1.77141]
[1776370691773,47.13,75389.86,0.0,0.98915,1e-05,1.78105]
[1776370694793,47.14,75386.87,0.0,0.98912,1e-05,1.78557]
[1776370699830,47.14,75383.85,0.0,0.98909,1e-05,1.78999]
[1776370702854,47.14,75377.73,0.0,0.98903,1e-05,1.7982]
[1776370706878,47.14,75373.9,0.0,0.98899,1e-05,1.80312]
[1776370709898,47.13,75379.41,0.0,0.98905,1e-05,1.79521]
[1776370714933,47.13,75374.83,0.0,0.98901,1e-05,1.8001]
[1776370716947,47.14,75369.62,0.0,0.98895,1e-05,1.80828]
[1776370718960,47.14,75365.03,0.0,0.98891,1e-05,1.81441]
[1776370723995,47.15,75361.7,0.0,0.98886,1e-05,1.82135]
[1776370727017,47.16,75356.53,0.0,0.9888,1e-05,1.82994]
[1776370729040,47.16,75352.45,0.0,0.98875,1e-05,1.83654]
[1776370732061,47.17,75357.49,0.0,0.98879,1e-05,1.83076]
[1776370733068,47.17,75361.8,0.0,0.98883,1e-05,1.82518]
[1776370738114,47.17,75360.62,0.0,0.98882,1e-05,1.82673]
[1776370743138,47.17,75358.12,0.0,0.9888,1e-05,1.82953]
[1776370748195,47.17,75322.41,0.0,0.98844,1e-05,1.88034]
[1776370749184,47.17,75322.41,0.0,0.98843,1e-05,1.8807]
[1776370753209,47.17,75327.61,0.0,0.98848,1e-05,1.87375]
[1776370754217,47.17,75332.41,0.0,0.98853,1e-05,1.86729]
[1776370756235,47.18,75337.26,0.0,0.98858,1e-05,1.86118]
[1776370761265,47.19,75334.65,0.0,0.98853,1e-05,1.86685]
[1776370763279,47.19,75327.12,0.0,0.98845,1e-05,1.87836]
[1776370765293,47.19,75321.4,0.0,0.98839,1e-05,1.88728]
[1776370770328,47.2,75318.72,0.0,0.98835,1e-05,1.89292]
[1776370775363,47.21,75318.15,0.0,0.98834,1e-05,1.89392]
[1776370780397,47.22,75316.51,0.0,0.98831,1e-05,1.89806]
[1776370783419,47.23,75305.68,0.0,0.98819,1e-05,1.91477]
[1776370784458,47.23,75298.36,0.0,0.98811,1e-05,1.92574]
[1776370785434,47.23,75298.36,0.0,0.9881,1e-05,1.92636]
[1776370790469,47.24,75303.19,0.0,0.98815,1e-05,1.92053]
[1776370796510,47.25,75301.2,0.0,0.98811,1e-05,1.92534]
[1776370801546,47.25,75297.51,0.0,0.98806,1e-05,1.9323]
[1776370806581,47.26,75294.63,0.0,0.98802,1e-05,1.93805]
[1776370810609,47.27,75288.57,0.0,0.98795,1e-05,1.94815]
[1776370811616,47.27,75282.97,0.0,0.98789,1e-05,1.95669]
[1776370813630,47.27,75282.62,0.0,0.98788,1e-05,1.95774]
[1776370816653,47.28,75269.52,0.0,0.98773,1e-05,1.97817]
[1776370817663,47.28,75262.23,0.0,0.98765,1e-05,1.98904]
[1776370819673,47.27,75261.42,0.0,0.98764,1e-05,1.99007]
[1776370824708,47.27,75256.66,0.0,0.9876,1e-05,1.99634]
[1776370828772,47.27,75241.65,0.0,0.98743,1e-05,2.01974]
[1776370830780,47.28,75227.76,0.0,0.98727,1e-05,2.04124]
[1776370831798,47.28,75226.09,0.0,0.98726,1e-05,2.04235]
[1776370836815,47.28,75220.62,0.0,0.9872,1e-05,2.05058]
[1776370837812,47.28,75212.06,0.0,0.9871,1e-05,2.06392]
[1776370838875,47.28,75201.22,0.0,0.98698,1e-05,2.08074]
[1776370839827,47.27,75201.23,0.0,0.98698,1e-05,2.08015]
[1776370844862,47.26,75200.83,0.0,0.987,1e-05,2.07789]
[1776370845869,47.26,75194.72,0.0,0.98693,1e-05,2.08741]
[1776370846876,47.26,75190.73,0.0,0.98688,1e-05,2.09301]
[1776370851911,47.26,75192.98,0.0,0.98691,1e-05,2.08899]
[1776370856946,47.26,75195.05,0.0,0.98694,1e-05,2.08588]
[1776370860974,47.26,75187.45,0.0,0.98685,1e-05,2.09779]
[1776370866009,47.25,75188.95,0.0,0.98687,1e-05,2.09483]
[1776370872054,47.25,75188.48,0.0,0.98687,1e-05,2.09557]
[1776370875074,47.25,75180.11,0.0,0.98677,1e-05,2.10863]
[1776370876084,47.25,75174.9,0.0,0.98671,1e-05,2.11614]
[1776370879165,47.21,75166.52,0.0,0.98667,1e-05,2.12126]
[1776370881121,47.15,75172.43,0.0,0.98684,1e-05,2.09892]
[1776370882124,47.15,75177.09,0.0,0.98689,1e-05,2.09172]
[1776370884137,47.15,75167.0,0.0,0.98678,1e-05,2.10693]
[1776370885145,47.12,75165.99,0.0,0.98681,1e-05,2.10223]
[1776370888211,47.09,75158.72,0.0,0.98677,1e-05,2.10749]
[1776370889194,47.09,75150.17,0.0,0.98667,1e-05,2.121]
[1776370890203,47.09,75144.82,0.0,0.98661,1e-05,2.12945]
[1776370895233,47.08,75153.49,0.0,0.98675,1e-05,2.11072]
[1776370896239,47.05,75161.77,0.0,0.98689,1e-05,2.09146]
[1776370897248,47.05,75158.73,0.0,0.98686,1e-05,2.09563]
[1776370902281,46.98,75157.38,0.0,0.98694,1e-05,2.08418]
[1776370907319,46.97,75158.83,0.0,0.98698,1e-05,2.07908]
[1776370908325,46.97,75169.03,0.0,0.9871,1e-05,2.06265]
[1776370909407,46.97,75172.01,0.0,0.98714,1e-05,2.05751]
[1776370915375,46.95,75178.55,0.0,0.98723,1e-05,2.04428]
[1776370918395,46.94,75183.66,0.0,0.9873,1e-05,2.03489]
[1776370921418,46.94,75192.94,0.0,0.98742,1e-05,2.01919]
[1776370926451,46.93,75192.83,0.0,0.98743,1e-05,2.01693]
[1776370929547,46.92,75200.24,0.0,0.98753,1e-05,2.00422]
[1776370931490,46.91,75203.8,0.0,0.98757,1e-05,1.9979]
[1776370933504,46.91,75207.67,0.0,0.98762,1e-05,1.99116]
[1776370934511,46.91,75199.79,0.0,0.98754,1e-05,2.00265]
[1776370935519,46.91,75196.81,0.0,0.98751,1e-05,2.00672]
[1776370940554,46.89,75194.46,0.0,0.9875,1e-05,2.00797]
[1776370945588,46.88,75195.33,0.0,0.98752,1e-05,2.00433]
[1776370950625,46.87,75196.32,0.0,0.98755,1e-05,2.00055]
[1776370955665,46.86,75198.23,0.0,0.9876,1e-05,1.99375]
[1776370960699,46.85,75197.26,0.0,0.9876,1e-05,1.99303]
[1776370961704,46.85,75206.2,0.0,0.9877,1e-05,1.97911]
[1776370962710,46.85,75219.14,0.0,0.98785,1e-05,1.95931]
[1776370963719,46.85,75224.37,0.0,0.98791,1e-05,1.95115]
[1776370964727,46.84,75223.69,0.0,0.9879,1e-05,1.95181]
[1776370968756,46.84,75231.88,0.0,0.988,1e-05,1.93794]
[1776370969830,46.84,75240.21,0.0,0.98809,1e-05,1.92565]
[1776370970774,46.83,75240.21,0.0,0.9881,1e-05,1.92534]
[1776370972783,46.83,75231.11,0.0,0.988,1e-05,1.93817]
[1776370973790,46.83,75227.53,0.0,0.98797,1e-05,1.94316]
[1776370978823,46.82,75226.06,0.0,0.98796,1e-05,1.94373]
[1776370983857,46.81,75229.05,0.0,0.988,1e-05,1.93775]
[1776370987888,46.81,75231.37,0.0,0.98804,1e-05,1.93316]
[1776370992921,46.8,75235.09,0.0,0.98809,1e-05,1.92625]
[1776370997959,46.8,75234.49,0.0,0.98809,1e-05,1.92576]
[1776371000052,46.79,75231.73,0.0,0.98807,1e-05,1.92925]
[1776371005012,46.79,75225.59,0.0,0.98801,1e-05,1.93686]
[1776371007024,46.78,75220.75,0.0,0.98796,1e-05,1.94342]
[1776371012059,46.78,75223.15,0.0,0.98801,1e-05,1.93667]
[1776371017106,46.77,75220.07,0.0,0.98799,1e-05,1.93971]
[1776371022142,46.76,75219.61,0.0,0.98799,1e-05,1.93887]
[1776371027176,46.75,75219.47,0.0,0.988,1e-05,1.93759]
[1776371032213,46.75,75218.89,0.0,0.98801,1e-05,1.937]
[1776371035234,46.74,75225.1,0.0,0.98808,1e-05,1.92697]
[1776371036241,46.74,75229.36,0.0,0.98813,1e-05,1.92017]
[1776371041276,46.73,75227.61,0.0,0.98812,1e-05,1.92149]
[1776371045305,46.73,75221.51,0.0,0.98806,1e-05,1.92947]
[1776371050404,46.72,75222.34,0.0,0.98808,1e-05,1.92691]
[1776371055375,46.72,75216.73,0.0,0.98803,1e-05,1.93389]
[1776371058396,46.71,75213.78,0.0,0.988,1e-05,1.93743]
[1776371061418,46.71,75205.44,0.0,0.98792,1e-05,1.94897]
[1776371062426,46.71,75201.62,0.0,0.98788,1e-05,1.95436]
[1776371064440,46.7,75196.26,0.0,0.98783,1e-05,1.96174]
[1776371066463,46.7,75188.77,0.0,0.98775,1e-05,1.97232]
[1776371069473,46.7,75187.6,0.0,0.98773,1e-05,1.97428]
[1776371074508,46.7,75184.19,0.0,0.98771,1e-05,1.97662]
[1776371079543,46.69,75183.25,0.0,0.98772,1e-05,1.97627]
[1776371084577,46.68,75180.63,0.0,0.9877,1e-05,1.97846]
[1776371085586,46.68,75188.79,0.0,0.98779,1e-05,1.96581]
[1776371086593,46.68,75194.37,0.0,0.98786,1e-05,1.95711]
[1776371088605,46.67,75195.15,0.0,0.98787,1e-05,1.95531]
[1776371092641,46.67,75207.01,0.0,0.98801,1e-05,1.93637]
[1776371093648,46.67,75213.04,0.0,0.98807,1e-05,1.92716]
[1776371094655,46.66,75221.77,0.0,0.98817,1e-05,1.91402]
[1776371095663,46.66,75226.42,0.0,0.98822,1e-05,1.90695]
[1776371097675,46.66,75229.23,0.0,0.98825,1e-05,1.90239]
[1776371102711,46.66,75231.25,0.0,0.98828,1e-05,1.89836]
[1776371107746,46.65,75223.39,0.0,0.98821,1e-05,1.90881]
[1776371112780,46.64,75217.61,0.0,0.98815,1e-05,1.91615]
[1776371117816,46.64,75217.92,0.0,0.98816,1e-05,1.91447]
[1776371122850,46.63,75219.75,0.0,0.98819,1e-05,1.91057]
[1776371127890,46.63,75221.19,0.0,0.98822,1e-05,1.90727]
[1776371129913,46.62,75214.4,0.0,0.98815,1e-05,1.91677]
[1776371130971,46.62,75198.76,0.0,0.98798,1e-05,1.93968]
[1776371131919,46.62,75198.76,0.0,0.98799,1e-05,1.93778]
[1776371132927,46.62,75195.74,0.0,0.98796,1e-05,1.94198]
[1776371134940,46.62,75192.52,0.0,0.98793,1e-05,1.94617]
[1776371138968,46.61,75187.58,0.0,0.98789,1e-05,1.95227]
[1776371144003,46.6,75183.7,0.0,0.98786,1e-05,1.95644]
[1776371149039,46.6,75181.4,0.0,0.98784,1e-05,1.95823]
[1776371154076,46.59,75179.3,0.0,0.98783,1e-05,1.95972]
[1776371158102,46.58,75186.26,0.0,0.98792,1e-05,1.948]
[1776371161186,46.58,75204.21,0.0,0.98812,1e-05,1.92039]
[1776371162129,46.58,75204.21,0.0,0.98812,1e-05,1.9201]
[1776371163136,46.57,75204.96,0.0,0.98813,1e-05,1.91873]
[1776371168172,46.57,75204.91,0.0,0.98814,1e-05,1.91749]
[1776371173207,46.56,75205.2,0.0,0.98815,1e-05,1.91579]
[1776371178242,46.56,75202.53,0.0,0.98813,1e-05,1.91843]
[1776371182270,46.55,75197.56,0.0,0.98809,1e-05,1.92472]
[1776371187305,46.54,75193.93,0.0,0.98806,1e-05,1.92874]
[1776371189319,46.54,75188.75,0.0,0.988,1e-05,1.93586]
[1776371194355,46.53,75186.5,0.0,0.988,1e-05,1.93608]
[1776371197376,46.53,75194.54,0.0,0.98809,1e-05,1.92326]
[1776371202413,46.52,75191.22,0.0,0.98807,1e-05,1.92679]
[1776371204437,46.52,75185.28,0.0,0.98801,1e-05,1.93505]
[1776371205435,46.52,75183.62,0.0,0.98799,1e-05,1.93722]
[1776371210469,46.51,75183.22,0.0,0.988,1e-05,1.93599]
[1776371215503,46.5,75180.72,0.0,0.98798,1e-05,1.93821]
[1776371222553,46.49,75177.1,0.0,0.98796,1e-05,1.94154]
[1776371225577,46.49,75171.21,0.0,0.9879,1e-05,1.94947]
[1776371228595,46.48,75165.91,0.0,0.98785,1e-05,1.95652]
[1776371233630,46.48,75161.32,0.0,0.98781,1e-05,1.9619]
[1776371238665,46.47,75163.41,0.0,0.98785,1e-05,1.95726]
[1776371241769,46.47,75169.1,0.0,0.98791,1e-05,1.94787]
[1776371244713,46.46,75173.59,0.0,0.98797,1e-05,1.94034]
[1776371249748,46.46,75177.32,0.0,0.98802,1e-05,1.93351]
[1776371253776,46.45,75168.56,0.0,0.98794,1e-05,1.94397]
[1776371254782,46.45,75163.75,0.0,0.98789,1e-05,1.95091]
[1776371257809,46.45,75175.62,0.0,0.98802,1e-05,1.93233]
[1776371258812,46.45,75181.1,0.0,0.98808,1e-05,1.92393]
[1776371260826,46.44,75184.24,0.0,0.98812,1e-05,1.9188]
[1776371265861,46.44,75187.36,0.0,0.98816,1e-05,1.91301]
[1776371268883,46.43,75194.37,0.0,0.98824,1e-05,1.90198]
[1776371269891,46.42,75204.66,0.0,0.98837,1e-05,1.88477]
[1776371270897,46.42,75199.26,0.0,0.98831,1e-05,1.89249]
[1776371271987,46.42,75196.69,0.0,0.98829,1e-05,1.89606]
[1776371277945,46.42,75197.25,0.0,0.9883,1e-05,1.89402]
[1776371278952,46.41,75203.54,0.0,0.98837,1e-05,1.88462]
[1776371279958,46.41,75206.24,0.0,0.9884,1e-05,1.88049]
[1776371284994,46.41,75207.95,0.0,0.98842,1e-05,1.87714]
[1776371290030,46.41,75208.25,0.0,0.98843,1e-05,1.87588]
[1776371295071,46.4,75202.54,0.0,0.98838,1e-05,1.8834]
[1776371300100,46.4,75201.15,0.0,0.98837,1e-05,1.88455]
[1776371305138,46.39,75198.92,0.0,0.98835,1e-05,1.8869]
[1776371310173,46.39,75198.99,0.0,0.98836,1e-05,1.8859]
[1776371312268,46.39,75182.94,0.0,0.9882,1e-05,1.90753]
[1776371313192,46.39,75182.94,0.0,0.9882,1e-05,1.90732]
[1776371314200,46.38,75182.52,0.0,0.9882,1e-05,1.90772]
[1776371319234,46.38,75181.4,0.0,0.98819,1e-05,1.90828]
[1776371322340,46.38,75189.47,0.0,0.98829,1e-05,1.89574]
[1776371326285,46.37,75190.91,0.0,0.98831,1e-05,1.89283]
[1776371331319,46.37,75193.67,0.0,0.98834,1e-05,1.88784]
[1776371336356,46.36,75196.75,0.0,0.98838,1e-05,1.88247]
[1776371341390,46.36,75197.65,0.0,0.9884,1e-05,1.88031]
[1776371346429,46.36,75198.3,0.0,0.98841,1e-05,1.87852]
[1776371348439,46.35,75205.34,0.0,0.98849,1e-05,1.86793]
[1776371349448,46.35,75207.39,0.0,0.98851,1e-05,1.86481]
[1776371352551,46.35,75200.32,0.0,0.98844,1e-05,1.87465]
[1776371354482,46.35,75197.65,0.0,0.98841,1e-05,1.87823]
[1776371356496,46.35,75195.49,0.0,0.98839,1e-05,1.88104]
[1776371359517,46.35,75185.02,0.0,0.98828,1e-05,1.89585]
[1776371360524,46.34,75178.49,0.0,0.98822,1e-05,1.90527]
[1776371361532,46.34,75179.71,0.0,0.98823,1e-05,1.90325]
[1776371362622,46.34,75172.32,0.0,0.98815,1e-05,1.91396]
[1776371364552,46.34,75165.16,0.0,0.98808,1e-05,1.92415]
[1776371365562,46.34,75161.84,0.0,0.98804,1e-05,1.92884]
[1776371370594,46.33,75165.72,0.0,0.9881,1e-05,1.92178]
[1776371372692,46.33,75170.35,0.0,0.98816,1e-05,1.91257]
[1776371374622,46.33,75176.97,0.0,0.98823,1e-05,1.90255]
[1776371375629,46.33,75184.8,0.0,0.98832,1e-05,1.89082]
[1776371376636,46.33,75189.77,0.0,0.98837,1e-05,1.88317]
[1776371380665,46.32,75182.49,0.0,0.9883,1e-05,1.89312]
[1776371385699,46.32,75185.18,0.0,0.98834,1e-05,1.88821]
[1776371388720,46.31,75190.8,0.0,0.9884,1e-05,1.87944]
[1776371391741,46.31,75195.53,0.0,0.98845,1e-05,1.87205]
[1776371397783,46.33,75195.72,0.0,0.98844,1e-05,1.87442]
[1776371401812,46.33,75202.95,0.0,0.9885,1e-05,1.86566]
[1776371407853,46.35,75202.58,0.0,0.98848,1e-05,1.8689]
[1776371412977,46.36,75201.59,0.0,0.98845,1e-05,1.87254]
[1776371419937,46.37,75201.64,0.0,0.98843,1e-05,1.87549]
[1776371424975,46.38,75198.84,0.0,0.98839,1e-05,1.88171]
[1776371426986,46.39,75192.17,0.0,0.98831,1e-05,1.89231]
[1776371427993,46.39,75184.63,0.0,0.98823,1e-05,1.9038]
[1776371429001,46.39,75183.58,0.0,0.98821,1e-05,1.90573]
[1776371431014,46.39,75177.68,0.0,0.98815,1e-05,1.91358]
[1776371436049,46.4,75178.34,0.0,0.98815,1e-05,1.91442]
[1776371441127,46.4,75163.31,0.0,0.98798,1e-05,1.93677]
[1776371442109,46.4,75163.31,0.0,0.98799,1e-05,1.9365]
[1776371443197,46.4,75156.98,0.0,0.98792,1e-05,1.94569]
[1776371444123,46.4,75156.98,0.0,0.98792,1e-05,1.94539]
[1776371446137,46.4,75142.09,0.0,0.98776,1e-05,1.96722]
[1776371447144,46.39,75131.33,0.0,0.98764,1e-05,1.98322]
[1776371448151,46.39,75129.85,0.0,0.98763,1e-05,1.9851]
[1776371450164,46.39,75122.81,0.0,0.98756,1e-05,1.99472]
[1776371455214,46.38,75118.72,0.0,0.98753,1e-05,1.99899]
[1776371457241,46.38,75112.55,0.0,0.98746,1e-05,2.00806]
[1776371461257,46.37,75117.98,0.0,0.98754,1e-05,1.99807]
[1776371466291,46.36,75121.02,0.0,0.98758,1e-05,1.99144]
[1776371471326,46.35,75111.48,0.0,0.98749,1e-05,2.00418]
[1776371472364,46.35,75111.72,0.0,0.9875,1e-05,2.0034]
[1776371476365,46.34,75106.17,0.0,0.98744,1e-05,2.01033]
[1776371478379,46.34,75114.65,0.0,0.98755,1e-05,1.99646]
[1776371480395,46.33,75123.82,0.0,0.98766,1e-05,1.9813]
[1776371486435,46.32,75125.88,0.0,0.98769,1e-05,1.9764]
[1776371491470,46.31,75119.64,0.0,0.98765,1e-05,1.98249]
[1776371493581,46.31,75141.14,0.0,0.98789,1e-05,1.94916]
[1776371494491,46.31,75141.14,0.0,0.98789,1e-05,1.94883]
[1776371495498,46.31,75146.07,0.0,0.98795,1e-05,1.94112]
[1776371496506,46.31,75152.73,0.0,0.98802,1e-05,1.93086]
[1776371497512,46.31,75157.06,0.0,0.98807,1e-05,1.92413]
[1776371502550,46.3,75163.01,0.0,0.98814,1e-05,1.91405]
[1776371507585,46.29,75162.05,0.0,0.98814,1e-05,1.91431]
[1776371511614,46.29,75156.93,0.0,0.98809,1e-05,1.92099]
[1776371513722,46.29,75156.29,0.0,0.98809,1e-05,1.92206]
[1776371519669,46.3,75155.81,0.0,0.98807,1e-05,1.92491]
[1776371522691,46.31,75160.91,0.0,0.98811,1e-05,1.91838]
[1776371523798,46.31,75166.97,0.0,0.98818,1e-05,1.90974]
[1776371525712,46.3,75166.3,0.0,0.98817,1e-05,1.91027]
[1776371530747,46.3,75165.64,0.0,0.98817,1e-05,1.9101]
[1776371535781,46.29,75165.81,0.0,0.98818,1e-05,1.90869]
[1776371540817,46.29,75165.95,0.0,0.98819,1e-05,1.90734]
[1776371543938,46.28,75171.19,0.0,0.98826,1e-05,1.8987]
[1776371547865,46.28,75161.42,0.0,0.98816,1e-05,1.9125]
[1776371548873,46.28,75149.94,0.0,0.98803,1e-05,1.92938]
[1776371549879,46.28,75140.07,0.0,0.98793,1e-05,1.94394]
[1776371550889,46.28,75138.71,0.0,0.98791,1e-05,1.94571]
[1776371551894,46.28,75138.27,0.0,0.98792,1e-05,1.94443]
[1776371552911,46.27,75130.27,0.0,0.98783,1e-05,1.9562]
[1776371554918,46.27,75120.12,0.0,0.98773,1e-05,1.97064]
[1776371555926,46.27,75112.22,0.0,0.98764,1e-05,1.98269]
[1776371556937,46.27,75106.29,0.0,0.98758,1e-05,1.99143]
[1776371557992,46.27,75092.93,0.0,0.98743,1e-05,2.01164]
[1776371558962,46.26,75092.93,0.0,0.98743,1e-05,2.01126]
[1776371559965,46.26,75086.32,0.0,0.98736,1e-05,2.02066]
[1776371560976,46.26,75083.4,0.0,0.98733,1e-05,2.02476]
[1776371565010,46.25,75077.17,0.0,0.98727,1e-05,2.03268]
[1776371570047,46.24,75087.11,0.0,0.9874,1e-05,2.01494]
[1776371571047,46.24,75094.49,0.0,0.98749,1e-05,2.00352]
[1776371572055,46.24,75094.05,0.0,0.98749,1e-05,2.00378]
[1776371573063,46.23,75086.44,0.0,0.98741,1e-05,2.01474]
[1776371574066,46.23,75077.38,0.0,0.9873,1e-05,2.02882]
[1776371574224,46.23,75076.86,0.0,0.9873,1e-05,2.02921]
[1776371576090,46.23,75076.98,0.0,0.9873,1e-05,2.02857]
[1776371577099,46.23,75069.75,0.0,0.98723,1e-05,2.03896]
[1776371578111,46.22,75067.83,0.0,0.98721,1e-05,2.0415]
[1776371583146,46.21,75069.94,0.0,0.98725,1e-05,2.03583]
[1776371588182,46.2,75068.9,0.0,0.98725,1e-05,2.0351]
[1776371593216,46.19,75069.86,0.0,0.98728,1e-05,2.03124]
[1776371598251,46.18,75072.85,0.0,0.98733,1e-05,2.02424]
[1776371600266,46.18,75079.48,0.0,0.98742,1e-05,2.01303]
[1776371604445,46.17,75088.83,0.0,0.98753,1e-05,1.99681]
[1776371606308,46.16,75095.45,0.0,0.98762,1e-05,1.98579]
[1776371607316,46.16,75095.74,0.0,0.98762,1e-05,1.98495]
[1776371612351,46.15,75095.94,0.0,0.98765,1e-05,1.98107]
[1776371617386,46.14,75095.38,0.0,0.98765,1e-05,1.98009]
[1776371622421,46.14,75093.39,0.0,0.98765,1e-05,1.98136]
[1776371627456,46.13,75089.89,0.0,0.98762,1e-05,1.98498]
[1776371632494,46.12,75090.95,0.0,0.98765,1e-05,1.98129]
[1776371637529,46.11,75091.93,0.0,0.98767,1e-05,1.97816]
[1776371642566,46.1,75091.05,0.0,0.98767,1e-05,1.97793]
[1776371646594,46.1,75096.48,0.0,0.98774,1e-05,1.96842]
[1776371651629,46.09,75096.7,0.0,0.98775,1e-05,1.96666]
[1776371656663,46.08,75095.75,0.0,0.98775,1e-05,1.96668]
[1776371658678,46.08,75089.98,0.0,0.98769,1e-05,1.97491]
[1776371660692,46.08,75077.76,0.0,0.98756,1e-05,1.99305]
[1776371661699,46.08,75067.87,0.0,0.98745,1e-05,2.00799]
[1776371662705,46.07,75062.25,0.0,0.98739,1e-05,2.01635]
[1776371664866,46.07,75056.82,0.0,0.98733,1e-05,2.02406]
[1776371665727,46.07,75056.82,0.0,0.98733,1e-05,2.02365]
[1776371670761,46.06,75057.76,0.0,0.98736,1e-05,2.02015]
[1776371675799,46.05,75061.13,0.0,0.98742,1e-05,2.01122]
[1776371680834,46.04,75063.9,0.0,0.98747,1e-05,2.00493]
[1776371683853,46.04,75070.78,0.0,0.98755,1e-05,1.99311]
[1776371687881,46.03,75075.21,0.0,0.98761,1e-05,1.98479]
[1776371691911,46.02,75069.82,0.0,0.98756,1e-05,1.99159]
[1776371696945,46.01,75068.28,0.0,0.98756,1e-05,1.992]
[1776371700974,46.01,75064.92,0.0,0.98754,1e-05,1.99559]
[1776371706013,46.0,75066.99,0.0,0.98757,1e-05,1.99035]
[1776371711047,45.99,75062.3,0.0,0.98753,1e-05,1.99553]
[1776371713062,45.98,75054.24,0.0,0.98745,1e-05,2.00718]
[1776371718097,45.97,75049.97,0.0,0.98742,1e-05,2.01164]
[1776371723132,45.96,75045.93,0.0,0.98739,1e-05,2.01571]
[1776371726153,45.96,75051.06,0.0,0.98745,1e-05,2.00639]
[1776371728167,45.95,75052.9,0.0,0.98748,1e-05,2.00269]
[1776371734212,45.94,75051.08,0.0,0.98749,1e-05,2.00138]
[1776371739244,45.93,75047.84,0.0,0.98747,1e-05,2.00439]
[1776371743278,45.92,75041.82,0.0,0.98741,1e-05,2.01216]
[1776371745436,45.92,75038.1,0.0,0.98737,1e-05,2.01714]
[1776371751328,45.91,75040.03,0.0,0.98741,1e-05,2.01164]
[1776371757370,45.9,75039.26,0.0,0.98742,1e-05,2.01044]
[1776371763418,45.89,75036.63,0.0,0.98741,1e-05,2.01213]
[1776371768478,45.88,75032.55,0.0,0.98738,1e-05,2.0165]
[1776371771499,45.87,75026.55,0.0,0.98732,1e-05,2.02467]
[1776371775653,45.86,75019.17,0.0,0.98725,1e-05,2.03418]
[1776371781570,45.85,75026.46,0.0,0.98735,1e-05,2.02058]
[1776371782612,45.85,75032.37,0.0,0.98742,1e-05,2.01092]
[1776371783584,45.85,75038.83,0.0,0.98749,1e-05,2.00046]
[1776371784591,45.85,75056.56,0.0,0.9877,1e-05,1.97267]
[1776371785725,45.84,75071.15,0.0,0.98786,1e-05,1.94972]
[1776371790632,45.84,75065.02,0.0,0.9878,1e-05,1.95829]
[1776371795795,45.83,75066.5,0.0,0.98784,1e-05,1.95291]
[1776371801709,45.83,75066.21,0.0,0.98785,1e-05,1.95188]
[1776371806744,45.82,75065.71,0.0,0.98785,1e-05,1.95085]
[1776371810791,45.81,75061.39,0.0,0.98781,1e-05,1.9562]
[1776371815935,45.8,75057.51,0.0,0.98778,1e-05,1.96054]
[1776371821864,45.79,75058.09,0.0,0.9878,1e-05,1.95778]
[1776371822871,45.79,75067.98,0.0,0.98791,1e-05,1.94241]
[1776371823884,45.79,75062.83,0.0,0.98786,1e-05,1.94996]
[1776371824903,45.79,75053.38,0.0,0.98775,1e-05,1.96473]
[1776371829924,45.79,75049.81,0.0,0.98772,1e-05,1.96861]
[1776371834959,45.78,75050.42,0.0,0.98774,1e-05,1.96608]
[1776371839995,45.77,75049.75,0.0,0.98774,1e-05,1.96554]
[1776371842009,45.77,75043.52,0.0,0.98767,1e-05,1.97511]
[1776371843016,45.77,75037.4,0.0,0.98761,1e-05,1.98423]
[1776371845032,45.77,75031.72,0.0,0.98755,1e-05,1.99233]
[1776371846145,45.76,75025.52,0.0,0.98748,1e-05,2.00161]
[1776371849058,45.76,75021.76,0.0,0.98744,1e-05,2.00635]
[1776371854096,45.75,75025.78,0.0,0.98751,1e-05,1.99717]
[1776371860135,45.74,75031.53,0.0,0.98759,1e-05,1.98614]
[1776371866288,45.73,75030.91,0.0,0.9876,1e-05,1.98504]
[1776371871213,45.73,75036.15,0.0,0.98767,1e-05,1.97525]
[1776371876358,45.72,75023.32,0.0,0.98754,1e-05,1.99349]
[1776371877256,45.72,75023.32,0.0,0.98754,1e-05,1.99313]
[1776371882291,45.71,75019.0,0.0,0.9875,1e-05,1.99807]
[1776371888333,45.7,75016.33,0.0,0.98749,1e-05,2.00007]
[1776371893368,45.69,75016.58,0.0,0.9875,1e-05,1.9979]
[1776371896389,45.69,75028.68,0.0,0.98765,1e-05,1.97804]
[1776371897396,45.69,75036.42,0.0,0.98773,1e-05,1.96639]
[1776371898408,45.69,75035.65,0.0,0.98773,1e-05,1.96728]
[1776371901424,45.68,75047.78,0.0,0.98787,1e-05,1.9484]
[1776371902431,45.68,75055.08,0.0,0.98795,1e-05,1.93701]
[1776371903438,45.68,75054.85,0.0,0.98795,1e-05,1.93711]
[1776371906579,45.68,75059.95,0.0,0.98801,1e-05,1.92863]
[1776371909482,45.67,75063.65,0.0,0.98806,1e-05,1.92232]
[1776371914517,45.67,75063.48,0.0,0.98807,1e-05,1.91987]
[1776371919554,45.66,75056.6,0.0,0.988,1e-05,1.92923]
[1776371920561,45.66,75056.98,0.0,0.98801,1e-05,1.92843]
[1776371925597,45.66,75059.0,0.0,0.98804,1e-05,1.92423]
[1776371926718,45.66,75052.73,0.0,0.98797,1e-05,1.93352]
[1776371928618,45.65,75051.84,0.0,0.98796,1e-05,1.93439]
[1776371932647,45.65,75046.93,0.0,0.98792,1e-05,1.94086]
[1776371935667,45.65,75051.98,0.0,0.98797,1e-05,1.93363]
[1776371936788,45.66,75060.24,0.0,0.98806,1e-05,1.92184]
[1776371942720,45.65,75062.09,0.0,0.98808,1e-05,1.91793]
[1776371947761,45.65,75066.56,0.0,0.98814,1e-05,1.91008]
[1776371953796,45.64,75068.67,0.0,0.98818,1e-05,1.90539]
[1776371958835,45.63,75073.29,0.0,0.98823,1e-05,1.89739]
[1776371960847,45.63,75082.7,0.0,0.98833,1e-05,1.88354]
[1776371965882,45.64,75085.22,0.0,0.98835,1e-05,1.88192]
[1776371969910,45.65,75091.73,0.0,0.9884,1e-05,1.874]
[1776371972933,45.66,75076.39,0.0,0.98824,1e-05,1.89596]
[1776371974947,45.65,75071.14,0.0,0.98819,1e-05,1.90341]
[1776371977969,45.65,75067.01,0.0,0.98815,1e-05,1.90895]
[1776371983003,45.65,75065.66,0.0,0.98814,1e-05,1.90985]
[1776371987209,45.64,75056.44,0.0,0.98805,1e-05,1.92284]
[1776371988045,45.64,75056.44,0.0,0.98805,1e-05,1.92258]
[1776371989051,45.64,75047.27,0.0,0.98795,1e-05,1.93623]
[1776371994086,45.64,75048.78,0.0,0.98797,1e-05,1.93382]
[1776371997278,45.64,75042.81,0.0,0.98789,1e-05,1.94396]
[1776372003149,45.64,75040.04,0.0,0.98786,1e-05,1.94773]
[1776372004160,45.64,75035.0,0.0,0.98781,1e-05,1.95516]
[1776372008189,45.63,75029.85,0.0,0.98776,1e-05,1.96187]
[1776372014228,45.63,75028.19,0.0,0.98776,1e-05,1.96262]
[1776372019263,45.62,75027.25,0.0,0.98776,1e-05,1.96257]
[1776372024311,45.61,75023.67,0.0,0.98773,1e-05,1.96659]
[1776372026316,45.61,75018.65,0.0,0.98767,1e-05,1.97374]
[1776372029345,45.6,75008.4,0.0,0.98756,1e-05,1.98869]
[1776372034378,45.6,75013.21,0.0,0.98764,1e-05,1.97787]
[1776372035382,45.59,75017.87,0.0,0.9877,1e-05,1.97035]
[1776372036389,45.59,75023.08,0.0,0.98776,1e-05,1.96202]
[1776372039421,45.59,75028.41,0.0,0.98782,1e-05,1.95359]
[1776372040418,45.59,75034.66,0.0,0.98789,1e-05,1.94375]
[1776372042432,45.59,75039.92,0.0,0.98795,1e-05,1.93524]
[1776372047467,45.58,75042.69,0.0,0.98799,1e-05,1.92985]
[1776372052502,45.58,75039.83,0.0,0.98797,1e-05,1.93305]
[1776372057539,45.57,75035.87,0.0,0.98793,1e-05,1.93791]
[1776372062572,45.57,75037.94,0.0,0.98796,1e-05,1.93356]
[1776372064598,45.57,75052.29,0.0,0.98812,1e-05,1.91255]
[1776372065592,45.57,75057.29,0.0,0.98817,1e-05,1.90542]
[1776372069629,45.58,75060.7,0.0,0.98819,1e-05,1.90199]
[1776372074656,45.58,75061.32,0.0,0.9882,1e-05,1.90077]
[1776372079691,45.57,75060.77,0.0,0.9882,1e-05,1.9007]
[1776372082713,45.57,75066.63,0.0,0.98827,1e-05,1.89137]
[1776372087914,45.57,75061.74,0.0,0.98822,1e-05,1.89787]
[1776372093789,45.57,75061.69,0.0,0.98823,1e-05,1.89708]
[1776372099834,45.58,75061.48,0.0,0.98821,1e-05,1.89993]
[1776372104869,45.59,75071.36,0.0,0.9883,1e-05,1.88662]
[1776372105873,45.59,75078.45,0.0,0.98838,1e-05,1.87589]
[1776372106879,45.59,75081.16,0.0,0.98841,1e-05,1.87171]
[1776372108054,45.59,75086.39,0.0,0.98847,1e-05,1.86442]
[1776372109901,45.59,75090.58,0.0,0.98851,1e-05,1.85857]
[1776372114935,45.59,75090.25,0.0,0.98851,1e-05,1.85847]
[1776372119971,45.59,75090.82,0.0,0.98852,1e-05,1.85705]
[1776372125009,45.58,75090.82,0.0,0.98852,1e-05,1.85648]
[1776372131048,45.58,75089.4,0.0,0.98851,1e-05,1.85788]
[1776372135098,45.58,75079.19,0.0,0.98841,1e-05,1.87252]
[1776372136090,45.58,75078.37,0.0,0.9884,1e-05,1.8736]
[1776372141118,45.57,75076.56,0.0,0.98838,1e-05,1.87552]
[1776372144139,45.57,75069.5,0.0,0.98831,1e-05,1.88557]
[1776372145146,45.57,75068.26,0.0,0.9883,1e-05,1.88724]
[1776372148338,45.57,75063.17,0.0,0.98825,1e-05,1.89413]
[1776372150181,45.57,75062.75,0.0,0.98825,1e-05,1.89457]
[1776372155220,45.56,75063.24,0.0,0.98827,1e-05,1.89106]
[1776372160256,45.56,75062.99,0.0,0.98827,1e-05,1.89047]
[1776372163272,45.55,75074.04,0.0,0.9884,1e-05,1.87343]
[1776372164278,45.55,75082.36,0.0,0.98849,1e-05,1.86096]
[1776372169314,45.55,75082.76,0.0,0.98849,1e-05,1.86027]
[1776372174349,45.55,75078.11,0.0,0.98845,1e-05,1.86641]
[1776372179384,45.55,75078.09,0.0,0.98845,1e-05,1.86567]
[1776372180391,45.55,75073.0,0.0,0.9884,1e-05,1.87305]
[1776372184422,45.54,75067.16,0.0,0.98834,1e-05,1.88106]
[1776372189457,45.54,75063.88,0.0,0.98831,1e-05,1.88499]
[1776372190464,45.54,75054.9,0.0,0.98822,1e-05,1.89823]
[1776372192479,45.53,75048.74,0.0,0.98815,1e-05,1.90704]
[1776372195499,45.53,75053.8,0.0,0.98821,1e-05,1.89874]
[1776372200538,45.53,75052.51,0.0,0.9882,1e-05,1.90082]
[1776372201541,45.53,75058.74,0.0,0.98827,1e-05,1.89127]
[1776372202550,45.53,75065.34,0.0,0.98834,1e-05,1.88122]
[1776372207584,45.53,75068.9,0.0,0.98838,1e-05,1.87566]
[1776372212619,45.52,75071.41,0.0,0.98842,1e-05,1.86957]
[1776372217654,45.52,75063.53,0.0,0.98834,1e-05,1.88055]
[1776372219668,45.52,75063.88,0.0,0.98835,1e-05,1.87969]
[1776372222688,45.52,75069.01,0.0,0.98841,1e-05,1.87157]
[1776372226718,45.51,75062.91,0.0,0.98835,1e-05,1.88005]
[1776372231754,45.51,75062.64,0.0,0.98835,1e-05,1.87963]
[1776372236789,45.51,75064.0,0.0,0.98837,1e-05,1.8768]
[1776372241824,45.5,75067.81,0.0,0.98842,1e-05,1.87036]
[1776372245851,45.5,75074.32,0.0,0.98849,1e-05,1.86015]
[1776372247865,45.5,75078.53,0.0,0.98854,1e-05,1.85369]
[1776372252901,45.5,75078.68,0.0,0.98854,1e-05,1.85293]
[1776372257937,45.5,75084.2,0.0,0.9886,1e-05,1.84487]
[1776372259951,45.5,75088.44,0.0,0.98864,1e-05,1.83967]
[1776372264985,45.51,75087.68,0.0,0.98862,1e-05,1.84157]
[1776372270020,45.5,75086.97,0.0,0.98862,1e-05,1.8422]
[1776372277070,45.51,75087.47,0.0,0.98863,1e-05,1.84053]
[1776372282105,45.51,75088.4,0.0,0.98864,1e-05,1.83879]
[1776372287140,45.5,75089.31,0.0,0.98865,1e-05,1.83711]
[1776372297210,45.5,75089.06,0.0,0.98866,1e-05,1.83681]
[1776372302245,45.5,75087.86,0.0,0.98864,1e-05,1.83884]
[1776372304263,45.5,75077.33,0.0,0.98853,1e-05,1.85421]
[1776372306273,45.5,75074.4,0.0,0.9885,1e-05,1.85836]
[1776372308287,45.5,75081.93,0.0,0.98858,1e-05,1.84706]
[1776372309475,45.5,75086.04,0.0,0.98863,1e-05,1.84086]
[1776372315346,45.5,75078.12,0.0,0.98855,1e-05,1.85216]
[1776372317351,45.5,75077.19,0.0,0.98854,1e-05,1.85336]
[1776372322390,45.49,75079.03,0.0,0.98856,1e-05,1.85019]
[1776372327426,45.49,75078.53,0.0,0.98856,1e-05,1.85045]
[1776372328439,45.49,75074.07,0.0,0.98851,1e-05,1.85682]
[1776372329439,45.49,75064.63,0.0,0.98841,1e-05,1.87069]
[1776372331452,45.49,75060.52,0.0,0.98838,1e-05,1.87492]
[1776372336487,45.48,75059.48,0.0,0.98837,1e-05,1.87573]
[1776372341522,45.48,75066.6,0.0,0.98845,1e-05,1.86443]
[1776372344544,45.48,75073.78,0.0,0.98853,1e-05,1.85405]
[1776372349823,45.48,75073.84,0.0,0.98853,1e-05,1.85341]
[1776372353605,45.48,75079.11,0.0,0.98859,1e-05,1.84522]
[1776372356627,45.48,75083.44,0.0,0.98864,1e-05,1.8392]
[1776372361662,45.48,75082.94,0.0,0.98863,1e-05,1.83954]
[1776372365690,45.48,75077.46,0.0,0.98858,1e-05,1.8473]
[1776372370726,45.47,75075.46,0.0,0.98856,1e-05,1.84978]
[1776372375761,45.47,75077.83,0.0,0.98859,1e-05,1.84586]
[1776372380826,45.47,75080.46,0.0,0.98862,1e-05,1.84155]
[1776372382844,45.47,75084.97,0.0,0.98867,1e-05,1.83478]
[1776372385870,45.47,75091.25,0.0,0.98873,1e-05,1.826]
[1776372387879,45.47,75103.05,0.0,0.98886,1e-05,1.80876]
[1776372388886,45.47,75104.64,0.0,0.98887,1e-05,1.80644]
[1776372390902,45.48,75107.53,0.0,0.9889,1e-05,1.80342]
[1776372394931,45.48,75100.82,0.0,0.98882,1e-05,1.8133]
[1776372399966,45.48,75097.2,0.0,0.98879,1e-05,1.81845]
[1776372405003,45.48,75096.79,0.0,0.98878,1e-05,1.81892]
[1776372410038,45.48,75093.12,0.0,0.98874,1e-05,1.82415]
[1776372415071,45.48,75094.52,0.0,0.98876,1e-05,1.82198]
[1776372420322,45.48,75095.02,0.0,0.98877,1e-05,1.82114]
[1776372426148,45.48,75101.35,0.0,0.98883,1e-05,1.81178]
[1776372430392,45.48,75106.31,0.0,0.98889,1e-05,1.80456]
[1776372433199,45.48,75119.21,0.0,0.98901,1e-05,1.78658]
[1776372434210,45.49,75132.7,0.0,0.98915,1e-05,1.76795]
[1776372435216,45.49,75134.59,0.0,0.98916,1e-05,1.76591]
[1776372437230,45.5,75140.69,0.0,0.98922,1e-05,1.75858]
[1776372438237,45.5,75150.97,0.0,0.98931,1e-05,1.74475]
[1776372440469,45.5,75166.1,0.0,0.98946,1e-05,1.72436]
[1776372441268,45.51,75166.1,0.0,0.98946,1e-05,1.72506]
[1776372442266,45.51,75173.17,0.0,0.98952,1e-05,1.71538]
[1776372443276,45.51,75171.86,0.0,0.98951,1e-05,1.71793]
[1776372445287,45.52,75165.9,0.0,0.98944,1e-05,1.7271]
[1776372450538,45.52,75160.04,0.0,0.98938,1e-05,1.73597]
[1776372452336,45.52,75153.28,0.0,0.98932,1e-05,1.74419]
[1776372453343,45.52,75148.46,0.0,0.98927,1e-05,1.75108]
[1776372454350,45.52,75142.5,0.0,0.98921,1e-05,1.7596]
[1776372455357,45.52,75139.92,0.0,0.98918,1e-05,1.76334]
[1776372458377,45.52,75140.57,0.0,0.98919,1e-05,1.76265]
[1776372460608,45.52,75143.76,0.0,0.98922,1e-05,1.75839]
[1776372463413,45.53,75137.34,0.0,0.98915,1e-05,1.76764]
[1776372465427,45.53,75136.65,0.0,0.98914,1e-05,1.76874]
[1776372470679,45.53,75139.15,0.0,0.98916,1e-05,1.76554]
[1776372475497,45.53,75132.98,0.0,0.9891,1e-05,1.77452]
[1776372480749,45.53,75134.93,0.0,0.98912,1e-05,1.77197]
[1776372486574,45.53,75137.55,0.0,0.98914,1e-05,1.76908]
[1776372488587,45.54,75144.77,0.0,0.98921,1e-05,1.75956]
[1776372493622,45.54,75144.03,0.0,0.98919,1e-05,1.7621]
[1776372499667,45.56,75142.68,0.0,0.98916,1e-05,1.7667]
[1776372502687,45.57,75147.48,0.0,0.98919,1e-05,1.76183]
[1776372503694,45.57,75153.95,0.0,0.98925,1e-05,1.75336]
[1776372508732,45.58,75152.02,0.0,0.98922,1e-05,1.75821]
[1776372513764,45.59,75159.81,0.0,0.98929,1e-05,1.74785]
[1776372518799,45.6,75161.69,0.0,0.9893,1e-05,1.74688]
[1776372521054,45.6,75169.32,0.0,0.98937,1e-05,1.7364]
[1776372522827,45.6,75173.29,0.0,0.98941,1e-05,1.7311]
[1776372527862,45.61,75169.79,0.0,0.98937,1e-05,1.73658]
[1776372531125,45.61,75179.54,0.0,0.98947,1e-05,1.72337]
[1776372531890,45.61,75179.54,0.0,0.98947,1e-05,1.72351]
[1776372532897,45.61,75184.86,0.0,0.98952,1e-05,1.71629]
[1776372537934,45.62,75185.35,0.0,0.9895,1e-05,1.7181]
[1776372542969,45.63,75189.12,0.0,0.98954,1e-05,1.71363]
[1776372545998,45.63,75182.44,0.0,0.98947,1e-05,1.72331]
[1776372546999,45.63,75176.46,0.0,0.98941,1e-05,1.73175]
[1776372548006,45.63,75161.5,0.0,0.98926,1e-05,1.7528]
[1776372549011,45.63,75161.03,0.0,0.98925,1e-05,1.75354]
[1776372554047,45.63,75162.57,0.0,0.98926,1e-05,1.75181]
[1776372558078,45.63,75156.84,0.0,0.9892,1e-05,1.76022]
[1776372559082,45.63,75146.12,0.0,0.98909,1e-05,1.77548]
[1776372560091,45.63,75136.11,0.0,0.98899,1e-05,1.7898]
[1776372561130,45.63,75136.44,0.0,0.98899,1e-05,1.78936]
[1776372564117,45.63,75142.66,0.0,0.98906,1e-05,1.78056]
[1776372566131,45.64,75147.83,0.0,0.98911,1e-05,1.77329]
[1776372569152,45.64,75153.73,0.0,0.98917,1e-05,1.76508]
[1776372571167,45.64,75159.04,0.0,0.98923,1e-05,1.75619]
[1776372574187,45.64,75153.36,0.0,0.98917,1e-05,1.76444]
[1776372579221,45.64,75148.03,0.0,0.98911,1e-05,1.77232]
[1776372584257,45.64,75150.34,0.0,0.98914,1e-05,1.76932]
[1776372589293,45.64,75154.05,0.0,0.98917,1e-05,1.76439]
[1776372591555,45.64,75162.53,0.0,0.98926,1e-05,1.75256]
[1776372593320,45.64,75165.49,0.0,0.98929,1e-05,1.74855]
[1776372598355,45.65,75163.42,0.0,0.98925,1e-05,1.75308]
[1776372603392,45.65,75159.79,0.0,0.98921,1e-05,1.75861]
[1776372608428,45.66,75160.22,0.0,0.98921,1e-05,1.7584]
[1776372610441,45.66,75168.13,0.0,0.98929,1e-05,1.74745]
[1776372611703,45.66,75170.7,0.0,0.98932,1e-05,1.74406]
[1776372614470,45.66,75179.02,0.0,0.9894,1e-05,1.73324]
[1776372616489,45.66,75183.14,0.0,0.98943,1e-05,1.72776]
[1776372617499,45.66,75189.41,0.0,0.9895,1e-05,1.7192]
[1776372618499,45.66,75195.58,0.0,0.98955,1e-05,1.71083]
[1776372619505,45.67,75196.23,0.0,0.98956,1e-05,1.71009]
[1776372624542,45.71,75195.12,0.0,0.98949,1e-05,1.72007]
[1776372629575,45.71,75195.93,0.0,0.98949,1e-05,1.71962]
[1776372631849,45.71,75186.03,0.0,0.9894,1e-05,1.73223]
[1776372634610,45.71,75181.5,0.0,0.98935,1e-05,1.73875]
[1776372636625,45.72,75176.45,0.0,0.9893,1e-05,1.74602]
[1776372638640,45.72,75172.59,0.0,0.98926,1e-05,1.75242]
[1776372641919,45.72,75180.97,0.0,0.98934,1e-05,1.74102]
[1776372643673,45.72,75187.01,0.0,0.9894,1e-05,1.73271]
[1776372644682,45.72,75189.32,0.0,0.98942,1e-05,1.72962]
[1776372648710,45.73,75191.08,0.0,0.98943,1e-05,1.72768]
[1776372653744,45.74,75195.74,0.0,0.98947,1e-05,1.72319]
[1776372657774,45.74,75204.27,0.0,0.98955,1e-05,1.71184]
[1776372658780,45.74,75212.9,0.0,0.98963,1e-05,1.70015]
[1776372659787,45.74,75213.07,0.0,0.98963,1e-05,1.70084]
[1776372662070,45.74,75221.07,0.0,0.9897,1e-05,1.69009]
[1776372663824,45.75,75221.36,0.0,0.9897,1e-05,1.69006]
[1776372668863,45.76,75225.2,0.0,0.98972,1e-05,1.68814]
[1776372670873,45.76,75231.57,0.0,0.98978,1e-05,1.67971]
[1776372672132,45.77,75236.5,0.0,0.98982,1e-05,1.67348]
[1776372676915,45.78,75242.01,0.0,0.98986,1e-05,1.66777]
[1776372679936,45.78,75235.9,0.0,0.98979,1e-05,1.67726]
[1776372682204,45.78,75229.31,0.0,0.98973,1e-05,1.68661]
[1776372684971,45.79,75231.08,0.0,0.98974,1e-05,1.68479]
[1776372690009,45.79,75233.71,0.0,0.98976,1e-05,1.68216]
[1776372695044,45.8,75225.43,0.0,0.98968,1e-05,1.69266]
[1776372696053,45.81,75218.4,0.0,0.98959,1e-05,1.70526]
[1776372701088,45.82,75212.53,0.0,0.98952,1e-05,1.71518]
[1776372705116,45.82,75208.2,0.0,0.98948,1e-05,1.72157]
[1776372708136,45.82,75202.98,0.0,0.98942,1e-05,1.72907]
[1776372713172,45.83,75203.22,0.0,0.98942,1e-05,1.72917]
[1776372718206,45.83,75203.13,0.0,0.98942,1e-05,1.72972]
[1776372720226,45.83,75196.61,0.0,0.98935,1e-05,1.73952]
[1776372721230,45.83,75187.92,0.0,0.98926,1e-05,1.75172]
[1776372722240,45.83,75182.34,0.0,0.98921,1e-05,1.75959]
[1776372723248,45.84,75178.06,0.0,0.98916,1e-05,1.76623]
[1776372725256,45.84,75186.07,0.0,0.98924,1e-05,1.75503]
[1776372726263,45.84,75185.64,0.0,0.98923,1e-05,1.75568]
[1776372728276,45.84,75191.94,0.0,0.98929,1e-05,1.74754]
[1776372730293,45.84,75197.77,0.0,0.98935,1e-05,1.74012]
[1776372732305,45.85,75203.36,0.0,0.9894,1e-05,1.73308]
[1776372735326,45.85,75205.24,0.0,0.98941,1e-05,1.73074]
[1776372740362,45.85,75201.81,0.0,0.98938,1e-05,1.73594]
[1776372746403,45.86,75199.71,0.0,0.98934,1e-05,1.7405]
[1776372751438,45.88,75199.35,0.0,0.98933,1e-05,1.74276]
[1776372756472,45.89,75205.82,0.0,0.98937,1e-05,1.73704]
[1776372761509,45.91,75202.13,0.0,0.98931,1e-05,1.74546]
[1776372764530,45.92,75193.88,0.0,0.98921,1e-05,1.75893]
[1776372765539,45.92,75188.89,0.0,0.98916,1e-05,1.76657]
[1776372767553,45.93,75184.06,0.0,0.9891,1e-05,1.7746]
[1776372769571,45.93,75176.66,0.0,0.98902,1e-05,1.78628]
[1776372770583,45.94,75171.27,0.0,0.98896,1e-05,1.79452]
[1776372775616,45.95,75176.27,0.0,0.98899,1e-05,1.79026]
[1776372777631,45.96,75181.57,0.0,0.98903,1e-05,1.7839]
[1776372780654,45.97,75179.03,0.0,0.98899,1e-05,1.78926]
[1776372782922,45.97,75176.19,0.0,0.98895,1e-05,1.79504]
[1776372788708,45.99,75174.51,0.0,0.98892,1e-05,1.80031]
[1776372791739,46.0,75165.65,0.0,0.98881,1e-05,1.8147]
[1776372794758,46.01,75173.29,0.0,0.98888,1e-05,1.80543]
[1776372799793,46.02,75169.12,0.0,0.98882,1e-05,1.81421]
[1776372805838,46.04,75169.43,0.0,0.9888,1e-05,1.81709]
[1776372807850,46.04,75175.64,0.0,0.98885,1e-05,1.80929]
[1776372813135,46.06,75188.56,0.0,0.98897,1e-05,1.79269]
[1776372814899,46.06,75195.4,0.0,0.98904,1e-05,1.78359]
[1776372815907,46.06,75199.19,0.0,0.98907,1e-05,1.77883]
[1776372818929,46.08,75204.3,0.0,0.9891,1e-05,1.77405]
[1776372823204,46.09,75209.89,0.0,0.98914,1e-05,1.76862]
[1776372825978,46.1,75202.8,0.0,0.98906,1e-05,1.78038]
[1776372831014,46.11,75204.04,0.0,0.98905,1e-05,1.78154]
[1776372838062,46.13,75205.73,0.0,0.98904,1e-05,1.78315]
[1776372843345,46.15,75221.39,0.0,0.98918,1e-05,1.76402]
[1776372849141,46.16,75219.46,0.0,0.98913,1e-05,1.77025]
[1776372851154,46.17,75208.58,0.0,0.98902,1e-05,1.78668]
[1776372856189,46.18,75205.63,0.0,0.98897,1e-05,1.79357]
[1776372860218,46.19,75189.31,0.0,0.98878,1e-05,1.81892]
[1776372865254,46.21,75191.26,0.0,0.98879,1e-05,1.81858]
[1776372870289,46.22,75188.68,0.0,0.98874,1e-05,1.82477]
[1776372875325,46.23,75180.83,0.0,0.98865,1e-05,1.83692]
[1776372880359,46.24,75177.43,0.0,0.9886,1e-05,1.84419]
[1776372882374,46.25,75184.62,0.0,0.98867,1e-05,1.83476]
[1776372883380,46.25,75189.51,0.0,0.98872,1e-05,1.82822]
[1776372885393,46.25,75192.99,0.0,0.98875,1e-05,1.82423]
[1776372890429,46.27,75194.52,0.0,0.98874,1e-05,1.82456]
[1776372893449,46.27,75200.2,0.0,0.98879,1e-05,1.81794]
[1776372898485,46.29,75202.97,0.0,0.9888,1e-05,1.81655]
[1776372903522,46.3,75203.57,0.0,0.98879,1e-05,1.81826]
[1776372908554,46.31,75202.99,0.0,0.98877,1e-05,1.82163]
[1776372913592,46.32,75204.43,0.0,0.98876,1e-05,1.82212]
[1776372918627,46.34,75204.06,0.0,0.98874,1e-05,1.82517]
[1776372923909,46.35,75201.56,0.0,0.9887,1e-05,1.83124]
[1776372926683,46.38,75195.21,0.0,0.98859,1e-05,1.84622]
[1776372927690,46.4,75188.53,0.0,0.98849,1e-05,1.86053]
[1776372928725,46.4,75178.8,0.0,0.98838,1e-05,1.87514]
[1776372929704,46.41,75177.24,0.0,0.98836,1e-05,1.87785]
[1776372934739,46.42,75177.45,0.0,0.98836,1e-05,1.87807]
[1776372939779,46.43,75174.87,0.0,0.98832,1e-05,1.88401]
[1776372944051,46.44,75169.83,0.0,0.98825,1e-05,1.89351]
[1776372947832,46.44,75178.15,0.0,0.98833,1e-05,1.88253]
[1776372948839,46.44,75179.29,0.0,0.98834,1e-05,1.88129]
[1776372954119,46.46,75185.97,0.0,0.98839,1e-05,1.87412]
[1776372958909,46.47,75191.31,0.0,0.98843,1e-05,1.86809]
[1776372961932,46.47,75196.91,0.0,0.98848,1e-05,1.86128]
[1776372964194,46.48,75201.85,0.0,0.98852,1e-05,1.8555]
[1776372968980,46.49,75208.45,0.0,0.98858,1e-05,1.84781]
[1776372974263,46.5,75201.97,0.0,0.98849,1e-05,1.85993]
[1776372980058,46.51,75207.02,0.0,0.98853,1e-05,1.85484]
[1776372982071,46.52,75212.84,0.0,0.98858,1e-05,1.84735]
[1776372983079,46.52,75224.38,0.0,0.9887,1e-05,1.83127]
[1776372984337,46.52,75221.8,0.0,0.98867,1e-05,1.83592]
[1776372990128,46.54,75220.27,0.0,0.98863,1e-05,1.84096]
[1776372995163,46.55,75218.28,0.0,0.9886,1e-05,1.84455]
[1776373000197,46.56,75220.85,0.0,0.98861,1e-05,1.84316]
[1776373006240,46.57,75220.23,0.0,0.98859,1e-05,1.84679]
[1776373009260,46.58,75213.61,0.0,0.98851,1e-05,1.85766]
[1776373011275,46.58,75207.11,0.0,0.98844,1e-05,1.86749]
[1776373016310,46.6,75206.94,0.0,0.98842,1e-05,1.87022]
[1776373021345,46.61,75206.74,0.0,0.9884,1e-05,1.87257]
[1776373023358,46.61,75216.83,0.0,0.9885,1e-05,1.85881]
[1776373028394,46.62,75215.89,0.0,0.98848,1e-05,1.86228]
[1776373033430,46.63,75217.78,0.0,0.98848,1e-05,1.86163]
[1776373038464,46.64,75220.11,0.0,0.98849,1e-05,1.86038]
[1776373043500,46.65,75223.42,0.0,0.98851,1e-05,1.85774]
[1776373045513,46.66,75227.97,0.0,0.98855,1e-05,1.85206]
[1776373048534,46.66,75233.79,0.0,0.9886,1e-05,1.84504]
[1776373054576,46.68,75231.14,0.0,0.98856,1e-05,1.84998]
[1776373059610,46.69,75229.97,0.0,0.98854,1e-05,1.85393]
[1776373064646,46.7,75231.53,0.0,0.98854,1e-05,1.85393]
[1776373069681,46.71,75232.74,0.0,0.98853,1e-05,1.85446]
[1776373074716,46.72,75240.37,0.0,0.9886,1e-05,1.84579]
[1776373079751,46.73,75237.82,0.0,0.98855,1e-05,1.85179]
[1776373084786,46.74,75237.1,0.0,0.98853,1e-05,1.85509]
[1776373085793,46.75,75246.6,0.0,0.98862,1e-05,1.84193]
[1776373086802,46.75,75250.0,0.0,0.98866,1e-05,1.83755]
[1776373088814,46.75,75254.28,0.0,0.98869,1e-05,1.83241]
[1776373093848,46.76,75256.94,0.0,0.9887,1e-05,1.831]
[1776373098883,46.78,75261.1,0.0,0.98873,1e-05,1.82748]
[1776373103920,46.79,75265.67,0.0,0.98876,1e-05,1.8234]
[1776373108955,46.8,75265.32,0.0,0.98874,1e-05,1.82629]
[1776373113990,46.81,75262.45,0.0,0.9887,1e-05,1.83114]
[1776373115263,46.82,75257.32,0.0,0.98864,1e-05,1.83936]
[1776373121042,46.83,75253.74,0.0,0.98859,1e-05,1.84673]
[1776373126077,46.84,75250.73,0.0,0.98854,1e-05,1.85325]
[1776373131115,46.85,75249.02,0.0,0.98851,1e-05,1.85789]
[1776373136148,46.86,75247.83,0.0,0.98848,1e-05,1.86176]
[1776373141183,46.87,75244.68,0.0,0.98843,1e-05,1.86842]
[1776373146217,46.88,75242.27,0.0,0.98839,1e-05,1.87397]
[1776373151253,46.89,75239.9,0.0,0.98835,1e-05,1.87984]
[1776373156288,46.9,75239.57,0.0,0.98833,1e-05,1.88232]
[1776373159308,46.91,75234.39,0.0,0.98827,1e-05,1.89102]
[1776373164347,46.92,75232.03,0.0,0.98823,1e-05,1.89636]
[1776373169390,46.93,75227.9,0.0,0.98817,1e-05,1.90422]
[1776373174413,46.94,75225.98,0.0,0.98815,1e-05,1.90719]
[1776373179450,46.95,75227.58,0.0,0.98816,1e-05,1.90663]
[1776373184483,46.95,75227.69,0.0,0.98814,1e-05,1.90822]
[1776373189519,46.96,75230.9,0.0,0.98817,1e-05,1.90526]
[1776373194553,46.97,75232.11,0.0,0.98817,1e-05,1.90527]
[1776373199589,46.98,75234.36,0.0,0.98818,1e-05,1.90377]
[1776373204636,46.99,75236.23,0.0,0.98818,1e-05,1.90285]
[1776373205895,46.99,75247.0,0.0,0.9883,1e-05,1.88756]
[1776373206647,46.99,75247.18,0.0,0.98829,1e-05,1.88817]
[1776373209668,47.0,75252.19,0.0,0.98834,1e-05,1.88211]
[1776373213696,47.0,75259.17,0.0,0.98841,1e-05,1.87246]
[1776373214704,47.0,75259.43,0.0,0.98841,1e-05,1.8719]
[1776373219740,47.01,75264.15,0.0,0.98844,1e-05,1.8672]
[1776373224775,47.02,75267.08,0.0,0.98846,1e-05,1.86452]
[1776373229809,47.03,75268.79,0.0,0.98847,1e-05,1.86419]
[1776373232841,47.03,75262.54,0.0,0.98841,1e-05,1.87222]
[1776373237873,47.04,75266.21,0.0,0.98844,1e-05,1.8678]
[1776373242909,47.05,75266.15,0.0,0.98842,1e-05,1.86996]
[1776373247946,47.06,75265.9,0.0,0.98841,1e-05,1.87235]
[1776373252979,47.07,75266.87,0.0,0.9884,1e-05,1.87298]
[1776373259021,47.08,75269.22,0.0,0.98841,1e-05,1.87202]
[1776373262045,47.08,75281.78,0.0,0.98853,1e-05,1.85467]
[1776373263051,47.08,75284.68,0.0,0.98857,1e-05,1.85038]
[1776373270102,47.08,75284.3,0.0,0.98856,1e-05,1.85102]
[1776373273123,47.08,75278.43,0.0,0.9885,1e-05,1.85891]
[1776373274133,47.08,75275.27,0.0,0.98847,1e-05,1.86326]
[1776373276391,47.08,75266.43,0.0,0.98838,1e-05,1.87558]
[1776373277151,47.08,75266.43,0.0,0.98838,1e-05,1.87538]
[1776373278157,47.08,75259.32,0.0,0.98831,1e-05,1.88543]
[1776373279165,47.08,75256.93,0.0,0.98829,1e-05,1.88867]
[1776373280176,47.07,75251.87,0.0,0.98824,1e-05,1.89578]
[1776373281179,47.07,75246.63,0.0,0.98818,1e-05,1.90316]
[1776373282186,47.07,75245.11,0.0,0.98816,1e-05,1.90572]
[1776373285208,47.08,75239.86,0.0,0.9881,1e-05,1.9144]
[1776373290242,47.07,75236.63,0.0,0.98808,1e-05,1.91773]
[1776373295276,47.08,75234.11,0.0,0.98805,1e-05,1.92079]
[1776373300311,47.08,75238.12,0.0,0.98809,1e-05,1.91589]
[1776373305347,47.09,75239.63,0.0,0.98809,1e-05,1.91528]
[1776373310384,47.1,75237.96,0.0,0.98806,1e-05,1.91967]
[1776373314426,47.1,75219.97,0.0,0.98786,1e-05,1.94718]
[1776373316672,47.11,75205.29,0.0,0.98769,1e-05,1.96992]
[1776373322468,47.12,75204.99,0.0,0.98768,1e-05,1.97182]
[1776373327503,47.12,75204.91,0.0,0.98767,1e-05,1.97312]
[1776373330524,47.12,75196.93,0.0,0.98758,1e-05,1.98576]
[1776373331531,47.13,75188.63,0.0,0.98748,1e-05,1.99848]
[1776373335558,47.13,75182.89,0.0,0.98741,1e-05,2.00791]
[1776373340593,47.13,75182.6,0.0,0.9874,1e-05,2.00921]
[1776373342610,47.13,75176.25,0.0,0.98733,1e-05,2.0192]
[1776373344622,47.14,75171.03,0.0,0.98727,1e-05,2.02746]
[1776373349657,47.14,75177.43,0.0,0.98734,1e-05,2.01836]
[1776373354711,47.14,75174.65,0.0,0.98731,1e-05,2.02165]
[1776373359731,47.15,75178.65,0.0,0.98735,1e-05,2.01629]
[1776373363766,47.15,75185.34,0.0,0.98742,1e-05,2.00671]
[1776373365780,47.15,75175.13,0.0,0.9873,1e-05,2.02256]
[1776373370830,47.15,75175.43,0.0,0.9873,1e-05,2.02276]
[1776373377101,47.16,75172.33,0.0,0.98726,1e-05,2.02828]
[1776373382904,47.16,75183.19,0.0,0.98738,1e-05,2.01248]
[1776373383911,47.16,75184.27,0.0,0.98739,1e-05,2.01099]
[1776373388946,47.17,75180.93,0.0,0.98735,1e-05,2.01686]
[1776373393981,47.17,75186.18,0.0,0.9874,1e-05,2.00962]
[1776373394987,47.17,75187.03,0.0,0.98741,1e-05,2.00849]
[1776373399020,47.17,75197.08,0.0,0.98752,1e-05,1.99394]
[1776373400025,47.17,75204.97,0.0,0.9876,1e-05,1.98225]
[1776373401032,47.17,75203.3,0.0,0.98758,1e-05,1.98497]
[1776373402040,47.18,75198.24,0.0,0.98752,1e-05,1.9928]
[1776373405059,47.18,75195.88,0.0,0.98749,1e-05,1.99692]
[1776373409088,47.18,75204.62,0.0,0.98759,1e-05,1.98449]
[1776373410094,47.18,75207.21,0.0,0.98761,1e-05,1.9808]
[1776373411102,47.18,75212.42,0.0,0.98768,1e-05,1.97154]
[1776373416151,47.19,75209.46,0.0,0.98764,1e-05,1.97708]
[1776373418152,47.19,75203.18,0.0,0.98757,1e-05,1.9869]
[1776373422181,47.19,75197.75,0.0,0.9875,1e-05,1.9958]
[1776373424195,47.2,75189.88,0.0,0.98741,1e-05,2.00805]
[1776373425201,47.2,75186.17,0.0,0.98737,1e-05,2.01383]
[1776373430237,47.2,75185.47,0.0,0.98735,1e-05,2.01558]
[1776373435271,47.2,75184.51,0.0,0.98734,1e-05,2.01772]
[1776373440308,47.21,75189.38,0.0,0.98739,1e-05,2.01099]
[1776373445343,47.21,75175.62,0.0,0.98723,1e-05,2.03272]
[1776373446350,47.21,75172.48,0.0,0.98719,1e-05,2.03765]
[1776373451385,47.21,75171.54,0.0,0.98718,1e-05,2.03962]
[1776373456422,47.22,75169.5,0.0,0.98715,1e-05,2.04327]
[1776373460447,47.22,75176.61,0.0,0.98723,1e-05,2.03276]
[1776373461460,47.22,75180.94,0.0,0.98728,1e-05,2.02626]
[1776373463470,47.22,75187.06,0.0,0.98734,1e-05,2.01719]
[1776373467756,47.22,75199.1,0.0,0.98747,1e-05,1.99968]
[1776373473541,47.23,75199.12,0.0,0.98748,1e-05,1.99885]
[1776373478578,47.23,75197.05,0.0,0.98745,1e-05,2.00285]
[1776373483612,47.24,75195.29,0.0,0.98742,1e-05,2.00652]
[1776373487896,47.24,75184.45,0.0,0.98729,1e-05,2.02363]
[1776373488651,47.24,75184.45,0.0,0.98729,1e-05,2.02377]
[1776373493686,47.24,75182.32,0.0,0.98726,1e-05,2.02768]
[1776373496707,47.24,75175.31,0.0,0.98718,1e-05,2.03877]
[1776373497966,47.24,75181.57,0.0,0.98725,1e-05,2.02929]
[1776373498721,47.25,75181.57,0.0,0.98725,1e-05,2.02941]
[1776373502749,47.25,75234.76,0.0,0.98784,1e-05,1.95]
[1776373505771,47.27,75174.92,0.0,0.98713,1e-05,2.04542]
[1776373508792,47.27,75161.15,0.0,0.98697,1e-05,2.06692]
[1776373513827,47.28,75159.55,0.0,0.98695,1e-05,2.06968]
[1776373518862,47.28,75160.24,0.0,0.98696,1e-05,2.06888]
[1776373523897,47.28,75161.53,0.0,0.98697,1e-05,2.06718]
[1776373528932,47.28,75160.18,0.0,0.98696,1e-05,2.06955]
[1776373533966,47.28,75164.2,0.0,0.98701,1e-05,2.0619]
[1776373539002,47.28,75167.55,0.0,0.98705,1e-05,2.05708]
[1776373545045,47.28,75169.86,0.0,0.98707,1e-05,2.05399]
[1776373550082,47.29,75172.56,0.0,0.9871,1e-05,2.05024]
[1776373552094,47.29,75186.74,0.0,0.98726,1e-05,2.02866]
[1776373553101,47.29,75207.02,0.0,0.98748,1e-05,1.99799]
[1776373554124,47.29,75209.55,0.0,0.98751,1e-05,1.99436]
[1776373559143,47.29,75210.71,0.0,0.98752,1e-05,1.9935]
[1776373564178,47.3,75211.4,0.0,0.98752,1e-05,1.99334]
[1776373569212,47.3,75212.78,0.0,0.98753,1e-05,1.99211]
[1776373573241,47.3,75218.79,0.0,0.98759,1e-05,1.98376]
[1776373576261,47.31,75223.04,0.0,0.98763,1e-05,1.97795]
[1776373580290,47.31,75214.9,0.0,0.98753,1e-05,1.99091]
[1776373582327,47.31,75214.52,0.0,0.98753,1e-05,1.99183]
[1776373584319,47.31,75206.21,0.0,0.98743,1e-05,2.00469]
[1776373586333,47.32,75196.49,0.0,0.98732,1e-05,2.01971]
[1776373587340,47.32,75192.2,0.0,0.98727,1e-05,2.02636]
[1776373589354,47.32,75178.87,0.0,0.98712,1e-05,2.04698]
[1776373590363,47.32,75176.96,0.0,0.9871,1e-05,2.04999]
[1776373595396,47.32,75174.97,0.0,0.98708,1e-05,2.05171]
[1776373600431,47.32,75174.44,0.0,0.98707,1e-05,2.0529]
[1776373605467,47.32,75172.27,0.0,0.98705,1e-05,2.05663]
[1776373611509,47.32,75170.58,0.0,0.98702,1e-05,2.0597]
[1776373613521,47.33,75165.41,0.0,0.98696,1e-05,2.06786]
[1776373618558,47.33,75169.43,0.0,0.98701,1e-05,2.06199]
[1776373623591,47.33,75168.5,0.0,0.98699,1e-05,2.06385]
[1776373628637,47.33,75168.2,0.0,0.98699,1e-05,2.06475]
[1776373632656,47.33,75161.93,0.0,0.98691,1e-05,2.07481]
[1776373636951,47.33,75161.19,0.0,0.9869,1e-05,2.07629]
[1776373642725,47.34,75163.0,0.0,0.98692,1e-05,2.07378]
[1776373647768,47.34,75162.05,0.0,0.98691,1e-05,2.07558]
[1776373649773,47.34,75169.57,0.0,0.98699,1e-05,2.06405]
[1776373650780,47.34,75175.84,0.0,0.98706,1e-05,2.05446]
[1776373651803,47.34,75177.5,0.0,0.98709,1e-05,2.0504]
[1776373655819,47.34,75183.93,0.0,0.98716,1e-05,2.04097]
[1776373659851,47.34,75176.76,0.0,0.98708,1e-05,2.05243]
[1776373660855,47.34,75170.39,0.0,0.987,1e-05,2.06234]
[1776373665889,47.35,75167.57,0.0,0.98697,1e-05,2.06711]
[1776373670925,47.35,75166.68,0.0,0.98696,1e-05,2.06885]
[1776373675960,47.35,75166.46,0.0,0.98695,1e-05,2.06954]
[1776373677231,47.35,75175.39,0.0,0.98705,1e-05,2.05581]
[1776373678981,47.35,75178.24,0.0,0.98708,1e-05,2.05161]
[1776373682002,47.35,75183.73,0.0,0.98714,1e-05,2.04349]
[1776373685042,47.35,75189.98,0.0,0.98721,1e-05,2.03413]
[1776373686031,47.35,75210.59,0.0,0.98744,1e-05,2.00294]
[1776373687304,47.36,75228.8,0.0,0.98764,1e-05,1.9764]
[1776373693079,47.36,75236.08,0.0,0.98772,1e-05,1.96541]
[1776373694087,47.36,75237.22,0.0,0.98773,1e-05,1.96334]
[1776373697393,47.35,75245.86,0.0,0.98783,1e-05,1.95031]
[1776373701144,47.35,75258.02,0.0,0.98796,1e-05,1.9326]
[1776373702150,47.36,75268.77,0.0,0.98807,1e-05,1.91717]
[1776373703158,47.36,75278.33,0.0,0.98817,1e-05,1.9036]
[1776373704164,47.36,75281.44,0.0,0.9882,1e-05,1.89943]
[1776373709201,47.36,75277.76,0.0,0.98816,1e-05,1.90556]
[1776373714236,47.37,75279.33,0.0,0.98818,1e-05,1.90268]
[1776373719272,47.38,75277.35,0.0,0.98814,1e-05,1.90715]
[1776373722293,47.38,75269.46,0.0,0.98806,1e-05,1.91895]
[1776373726320,47.37,75264.35,0.0,0.98801,1e-05,1.92517]
[1776373728335,47.37,75269.8,0.0,0.98807,1e-05,1.91661]
[1776373733370,47.36,75268.9,0.0,0.98807,1e-05,1.91704]
[1776373738405,47.36,75276.26,0.0,0.98816,1e-05,1.9049]
[1776373743439,47.35,75278.78,0.0,0.9882,1e-05,1.89991]
[1776373748475,47.34,75278.47,0.0,0.9882,1e-05,1.89904]
[1776373751496,47.34,75287.46,0.0,0.9883,1e-05,1.88528]
[1776373752503,47.34,75288.09,0.0,0.98831,1e-05,1.88473]
[1776373757537,47.35,75285.48,0.0,0.98827,1e-05,1.89024]
[1776373760560,47.36,75279.67,0.0,0.9882,1e-05,1.89966]
[1776373761567,47.36,75276.97,0.0,0.98817,1e-05,1.9039]
[1776373764587,47.36,75270.1,0.0,0.98809,1e-05,1.91422]
[1776373769622,47.35,75273.16,0.0,0.98813,1e-05,1.90887]
[1776373770629,47.35,75278.42,0.0,0.98819,1e-05,1.90096]
[1776373775663,47.35,75273.61,0.0,0.98815,1e-05,1.90554]
[1776373779692,47.35,75266.16,0.0,0.98808,1e-05,1.91587]
[1776373781716,47.34,75261.94,0.0,0.98804,1e-05,1.92143]
[1776373786751,47.34,75258.86,0.0,0.98801,1e-05,1.92444]
[1776373788027,47.34,75269.45,0.0,0.98813,1e-05,1.9087]
[1776373789769,47.33,75270.16,0.0,0.98814,1e-05,1.9071]
[1776373794805,47.34,75271.29,0.0,0.98814,1e-05,1.90653]
[1776373799842,47.35,75271.63,0.0,0.98814,1e-05,1.90769]
[1776373805883,47.36,75270.76,0.0,0.98811,1e-05,1.91095]
[1776373808167,47.36,75263.47,0.0,0.98803,1e-05,1.92223]
[1776373809910,47.36,75261.71,0.0,0.98801,1e-05,1.92483]
[1776373814945,47.35,75264.12,0.0,0.98805,1e-05,1.91983]
[1776373819980,47.35,75272.39,0.0,0.98814,1e-05,1.90756]
[1776373820990,47.35,75277.92,0.0,0.98819,1e-05,1.89988]
[1776373821997,47.35,75282.17,0.0,0.98824,1e-05,1.89408]
[1776373827029,47.36,75281.69,0.0,0.98822,1e-05,1.89654]
[1776373832068,47.37,75285.28,0.0,0.98825,1e-05,1.89148]
[1776373834078,47.38,75288.06,0.0,0.98828,1e-05,1.88819]
[1776373839113,47.38,75285.43,0.0,0.98825,1e-05,1.89198]
[1776373844148,47.38,75284.47,0.0,0.98824,1e-05,1.89393]
[1776373846162,47.38,75280.01,0.0,0.98818,1e-05,1.90105]
[1776373852205,47.39,75281.01,0.0,0.98819,1e-05,1.90038]
[1776373855226,47.39,75272.7,0.0,0.98809,1e-05,1.91341]
[1776373857240,47.39,75269.83,0.0,0.98807,1e-05,1.917]
[1776373864291,47.39,75271.32,0.0,0.98808,1e-05,1.91516]
[1776373868593,47.4,75263.24,0.0,0.98798,1e-05,1.92842]
[1776373875369,47.4,75259.83,0.0,0.98795,1e-05,1.9335]
[1776373878663,47.4,75274.52,0.0,0.9881,1e-05,1.91226]
[1776373879397,47.4,75274.52,0.0,0.9881,1e-05,1.91194]
[1776373880404,47.4,75274.16,0.0,0.9881,1e-05,1.91277]
[1776373883428,47.4,75280.42,0.0,0.98817,1e-05,1.9034]
[1776373885440,47.4,75283.31,0.0,0.98819,1e-05,1.89987]
[1776373890474,47.4,75282.9,0.0,0.98819,1e-05,1.90029]
[1776373895509,47.41,75282.74,0.0,0.98819,1e-05,1.90053]
[1776373900544,47.41,75282.41,0.0,0.98817,1e-05,1.90265]
[1776373908879,47.43,75282.33,0.0,0.98815,1e-05,1.90538]
[1776373914644,47.44,75282.33,0.0,0.98814,1e-05,1.90732]
[1776373922699,47.45,75281.79,0.0,0.98811,1e-05,1.91062]
[1776373927734,47.46,75275.98,0.0,0.98804,1e-05,1.9206]
[1776373929748,47.46,75275.14,0.0,0.98803,1e-05,1.92241]
[1776373934782,47.47,75276.86,0.0,0.98804,1e-05,1.92135]
[1776373939818,47.47,75277.34,0.0,0.98803,1e-05,1.92209]
[1776373945864,47.48,75276.37,0.0,0.98801,1e-05,1.92524]
[1776373951905,47.49,75271.93,0.0,0.98796,1e-05,1.93174]
[1776373956941,47.5,75267.01,0.0,0.9879,1e-05,1.9403]
[1776373959237,47.5,75252.02,0.0,0.98773,1e-05,1.96291]
[1776373959968,47.5,75252.02,0.0,0.98773,1e-05,1.96253]
[1776373960974,47.5,75244.74,0.0,0.98766,1e-05,1.97295]
[1776373962989,47.49,75241.78,0.0,0.98763,1e-05,1.97656]
[1776373968023,47.48,75241.95,0.0,0.98765,1e-05,1.97425]
[1776373973060,47.48,75240.4,0.0,0.98764,1e-05,1.97512]
[1776373978095,47.48,75239.4,0.0,0.98762,1e-05,1.97762]
[1776373979376,47.48,75248.57,0.0,0.98772,1e-05,1.96419]
[1776373980126,47.48,75248.57,0.0,0.98772,1e-05,1.96441]
[1776373982134,47.48,75241.99,0.0,0.98764,1e-05,1.97464]
[1776373983141,47.49,75225.88,0.0,0.98746,1e-05,1.99895]
[1776373984149,47.49,75218.33,0.0,0.98738,1e-05,2.0105]
[1776373985156,47.48,75216.95,0.0,0.98737,1e-05,2.01212]
[1776373987171,47.48,75204.89,0.0,0.98724,1e-05,2.02947]
[1776373988177,47.48,75197.27,0.0,0.98716,1e-05,2.0406]
[1776373989455,47.48,75197.31,0.0,0.98716,1e-05,2.04063]
[1776373992205,47.47,75190.74,0.0,0.98709,1e-05,2.04974]
[1776373994223,47.47,75187.74,0.0,0.98705,1e-05,2.05451]
[1776373995230,47.47,75182.35,0.0,0.987,1e-05,2.06226]
[1776373996233,47.47,75172.68,0.0,0.98688,1e-05,2.07728]
[1776373997240,47.47,75168.79,0.0,0.98684,1e-05,2.08335]
[1776373999526,47.47,75169.4,0.0,0.98685,1e-05,2.08243]
[1776374005302,47.47,75170.35,0.0,0.98686,1e-05,2.08096]
[1776374010343,47.47,75166.76,0.0,0.98682,1e-05,2.08655]
[1776374015378,47.47,75171.47,0.0,0.98688,1e-05,2.07745]
[1776374020413,47.47,75175.1,0.0,0.98692,1e-05,2.07181]
[1776374025447,47.47,75175.9,0.0,0.98693,1e-05,2.07054]
[1776374030483,47.47,75175.16,0.0,0.98692,1e-05,2.07165]
[1776374032498,47.47,75188.77,0.0,0.98708,1e-05,2.05065]
[1776374033511,47.47,75199.23,0.0,0.9872,1e-05,2.03472]
[1776374037534,47.47,75208.81,0.0,0.9873,1e-05,2.0204]
[1776374042569,47.47,75207.67,0.0,0.98729,1e-05,2.02255]
[1776374047604,47.48,75206.7,0.0,0.98727,1e-05,2.02443]
[1776374052638,47.48,75202.19,0.0,0.98722,1e-05,2.0317]
[1776374055661,47.48,75196.2,0.0,0.98715,1e-05,2.04106]
[1776374058682,47.48,75189.72,0.0,0.98708,1e-05,2.05116]
[1776374060694,47.48,75178.63,0.0,0.98695,1e-05,2.06833]
[1776374061702,47.48,75172.92,0.0,0.98688,1e-05,2.07719]
[1776374062709,47.48,75170.34,0.0,0.98685,1e-05,2.08119]
[1776374064723,47.48,75165.07,0.0,0.98679,1e-05,2.08937]
[1776374069757,47.48,75167.97,0.0,0.98683,1e-05,2.08473]
[1776374071773,47.48,75173.07,0.0,0.9869,1e-05,2.07503]
[1776374076807,47.48,75177.54,0.0,0.98695,1e-05,2.06802]
[1776374079827,47.48,75180.21,0.0,0.98698,1e-05,2.06388]
[1776374085871,47.48,75179.55,0.0,0.98697,1e-05,2.06485]
[1776374092920,47.48,75178.36,0.0,0.98696,1e-05,2.06663]
[1776374097954,47.48,75175.94,0.0,0.98693,1e-05,2.07032]
[1776374102991,47.48,75172.53,0.0,0.98689,1e-05,2.07552]
[1776374106012,47.48,75178.5,0.0,0.98696,1e-05,2.06622]
[1776374107017,47.48,75190.27,0.0,0.9871,1e-05,2.0481]
[1776374108025,47.48,75191.38,0.0,0.98711,1e-05,2.04643]
[1776374113062,47.48,75187.7,0.0,0.98707,1e-05,2.05227]
[1776374115077,47.48,75182.51,0.0,0.98701,1e-05,2.06031]
[1776374116088,47.48,75187.52,0.0,0.98706,1e-05,2.05261]
[1776374119109,47.48,75191.02,0.0,0.9871,1e-05,2.04733]
[1776374120373,47.48,75185.84,0.0,0.98704,1e-05,2.05533]
[1776374123135,47.48,75183.32,0.0,0.98701,1e-05,2.0593]
[1776374124141,47.48,75173.22,0.0,0.9869,1e-05,2.07493]
[1776374125150,47.48,75166.84,0.0,0.98682,1e-05,2.08484]
[1776374127162,47.48,75155.39,0.0,0.98669,1e-05,2.10268]
[1776374128170,47.48,75154.62,0.0,0.98668,1e-05,2.10383]
[1776374132198,47.48,75138.12,0.0,0.9865,1e-05,2.12783]
[1776374133205,47.48,75134.1,0.0,0.98645,1e-05,2.1341]
[1776374136225,47.48,75128.2,0.0,0.98639,1e-05,2.14316]
[1776374137233,47.48,75123.18,0.0,0.98633,1e-05,2.15105]
[1776374139246,47.48,75120.57,0.0,0.9863,1e-05,2.15495]
[1776374144282,47.47,75117.88,0.0,0.98627,1e-05,2.15859]
[1776374149317,47.47,75112.38,0.0,0.98621,1e-05,2.16673]
[1776374150584,47.47,75125.05,0.0,0.98636,1e-05,2.14632]
[1776374152339,47.47,75122.38,0.0,0.98633,1e-05,2.15034]
[1776374154356,47.47,75116.52,0.0,0.98626,1e-05,2.15949]
[1776374158382,47.46,75112.92,0.0,0.98622,1e-05,2.16476]
[1776374163415,47.46,75113.18,0.0,0.98623,1e-05,2.16374]
[1776374167444,47.46,75119.53,0.0,0.98631,1e-05,2.15307]
[1776374168451,47.46,75123.21,0.0,0.98636,1e-05,2.14709]
[1776374172484,47.46,75126.65,0.0,0.9864,1e-05,2.14125]
[1776374174493,47.46,75121.22,0.0,0.98634,1e-05,2.14973]
[1776374176507,47.46,75116.19,0.0,0.98628,1e-05,2.15757]
[1776374180805,47.45,75112.11,0.0,0.98623,1e-05,2.16353]
[1776374186577,47.45,75108.09,0.0,0.98619,1e-05,2.16933]
[1776374191613,47.45,75105.99,0.0,0.98618,1e-05,2.17027]
[1776374196646,47.44,75108.73,0.0,0.98622,1e-05,2.16522]
[1776374201685,47.44,75108.42,0.0,0.98622,1e-05,2.16498]
[1776374203699,47.44,75103.28,0.0,0.98616,1e-05,2.17298]
[1776374208734,47.44,75098.35,0.0,0.9861,1e-05,2.18027]
[1776374210748,47.43,75094.6,0.0,0.98606,1e-05,2.18603]
[1776374215802,47.43,75092.23,0.0,0.98604,1e-05,2.18909]
[1776374217802,47.43,75098.34,0.0,0.98611,1e-05,2.17889]
[1776374218811,47.43,75098.09,0.0,0.98611,1e-05,2.17916]
[1776374223846,47.43,75101.64,0.0,0.98616,1e-05,2.17274]
[1776374228881,47.42,75105.36,0.0,0.98621,1e-05,2.16615]
[1776374233917,47.42,75100.34,0.0,0.98615,1e-05,2.17362]
[1776374236937,47.42,75096.96,0.0,0.98611,1e-05,2.17865]
[1776374240965,47.42,75084.79,0.0,0.98597,1e-05,2.19779]
[1776374241972,47.41,75080.41,0.0,0.98592,1e-05,2.20475]
[1776374243986,47.41,75072.26,0.0,0.98582,1e-05,2.21768]
[1776374245999,47.41,75069.74,0.0,0.98579,1e-05,2.22139]
[1776374249022,47.41,75082.55,0.0,0.98595,1e-05,2.1998]
[1776374250029,47.41,75088.9,0.0,0.98603,1e-05,2.18929]
[1776374252043,47.41,75096.15,0.0,0.98614,1e-05,2.17544]
[1776374253049,47.41,75103.39,0.0,0.98622,1e-05,2.16364]
[1776374254057,47.4,75106.66,0.0,0.98626,1e-05,2.15828]
[1776374259092,47.4,75104.37,0.0,0.98624,1e-05,2.16143]
[1776374264127,47.4,75108.15,0.0,0.98629,1e-05,2.15486]
[1776374269163,47.4,75109.74,0.0,0.98631,1e-05,2.15184]
[1776374271449,47.4,75124.04,0.0,0.98648,1e-05,2.12888]
[1776374272183,47.4,75124.04,0.0,0.98649,1e-05,2.12883]
[1776374277219,47.4,75122.98,0.0,0.98647,1e-05,2.13026]
[1776374281524,47.39,75129.75,0.0,0.98656,1e-05,2.11934]
[1776374283262,47.39,75141.91,0.0,0.9867,1e-05,2.1001]
[1776374284300,47.39,75127.47,0.0,0.98653,1e-05,2.12286]
[1776374285287,47.39,75127.47,0.0,0.98653,1e-05,2.12284]
[1776374286290,47.39,75126.43,0.0,0.98652,1e-05,2.12445]
[1776374288304,47.39,75119.22,0.0,0.98643,1e-05,2.13579]
[1776374290319,47.39,75118.91,0.0,0.98643,1e-05,2.13614]
[1776374295353,47.39,75118.25,0.0,0.98643,1e-05,2.13683]
[1776374300388,47.39,75111.97,0.0,0.98635,1e-05,2.14648]
[1776374305426,47.39,75112.49,0.0,0.98636,1e-05,2.14525]
[1776374309453,47.39,75119.35,0.0,0.98645,1e-05,2.13402]
[1776374314488,47.38,75117.32,0.0,0.98643,1e-05,2.13522]
[1776374319522,47.38,75120.67,0.0,0.98648,1e-05,2.12963]
[1776374321807,47.38,75110.35,0.0,0.98635,1e-05,2.14593]
[1776374323552,47.38,75095.81,0.0,0.98618,1e-05,2.16919]
[1776374324558,47.38,75087.42,0.0,0.98608,1e-05,2.18264]
[1776374325566,47.38,75085.7,0.0,0.98606,1e-05,2.18529]
[1776374327579,47.38,75097.16,0.0,0.9862,1e-05,2.16651]
[1776374328586,47.38,75100.64,0.0,0.98624,1e-05,2.16081]
[1776374331881,47.38,75110.22,0.0,0.98636,1e-05,2.14509]
[1776374334630,47.38,75113.68,0.0,0.9864,1e-05,2.13944]
[1776374339671,47.38,75114.51,0.0,0.98641,1e-05,2.13786]
[1776374340685,47.38,75095.68,0.0,0.98619,1e-05,2.16787]
[1776374341951,47.38,75077.92,0.0,0.98597,1e-05,2.19651]
[1776374343696,47.37,75074.36,0.0,0.98593,1e-05,2.20216]
[1776374346719,47.37,75074.47,0.0,0.98594,1e-05,2.20148]
[1776374348733,47.37,75079.47,0.0,0.986,1e-05,2.19302]
[1776374352021,47.37,75085.5,0.0,0.98608,1e-05,2.18262]
[1776374353768,47.37,75091.59,0.0,0.98615,1e-05,2.17263]
[1776374354778,47.37,75091.99,0.0,0.98616,1e-05,2.17186]
[1776374359812,47.36,75094.36,0.0,0.98619,1e-05,2.16746]
[1776374362104,47.36,75108.99,0.0,0.98637,1e-05,2.14371]
[1776374367872,47.36,75110.55,0.0,0.98639,1e-05,2.14079]
[1776374372177,47.36,75102.01,0.0,0.9863,1e-05,2.15234]
[1776374377941,47.36,75106.9,0.0,0.98637,1e-05,2.144]
[1776374382976,47.36,75106.15,0.0,0.98636,1e-05,2.14481]
[1776374388029,47.35,75102.06,0.0,0.98631,1e-05,2.15096]
[1776374391032,47.35,75097.72,0.0,0.98626,1e-05,2.15765]
[1776374396068,47.35,75091.48,0.0,0.98619,1e-05,2.16718]
[1776374397075,47.35,75088.56,0.0,0.98616,1e-05,2.17178]
[1776374399106,47.35,75081.81,0.0,0.98608,1e-05,2.18242]
[1776374402117,47.35,75074.93,0.0,0.986,1e-05,2.19313]
[1776374404131,47.34,75070.03,0.0,0.98594,1e-05,2.20076]
[1776374407150,47.34,75064.66,0.0,0.98588,1e-05,2.20894]
[1776374409168,47.34,75057.42,0.0,0.98579,1e-05,2.22038]
[1776374410184,47.34,75048.38,0.0,0.98568,1e-05,2.23504]
[1776374411181,47.34,75030.53,0.0,0.98546,1e-05,2.26443]
[1776374412190,47.34,75022.1,0.0,0.98535,1e-05,2.27823]
[1776374414213,47.33,75018.53,0.0,0.98531,1e-05,2.28354]
[1776374419251,47.32,75015.19,0.0,0.98528,1e-05,2.28741]
[1776374424285,47.32,75014.05,0.0,0.98528,1e-05,2.28755]
[1776374425293,47.32,75007.36,0.0,0.9852,1e-05,2.29849]
[1776374426583,47.31,75004.01,0.0,0.98516,1e-05,2.30378]
[1776374430376,47.31,74993.9,0.0,0.98504,1e-05,2.31941]
[1776374431341,47.31,74984.47,0.0,0.98492,1e-05,2.33366]
[1776374432347,47.3,74992.42,0.0,0.98503,1e-05,2.31922]
[1776374433355,47.3,74990.15,0.0,0.98501,1e-05,2.32268]
[1776374434644,47.3,74982.5,0.0,0.98491,1e-05,2.33534]
[1776374435369,47.3,74982.5,0.0,0.98491,1e-05,2.3349]
[1776374436658,47.29,74995.11,0.0,0.98509,1e-05,2.31249]
[1776374438410,47.29,75004.01,0.0,0.9852,1e-05,2.29699]
[1776374439396,47.29,75003.74,0.0,0.98521,1e-05,2.2967]
[1776374440406,47.29,74991.32,0.0,0.98504,1e-05,2.31778]
[1776374441409,47.29,74991.32,0.0,0.98505,1e-05,2.31738]
[1776374443428,47.28,74986.14,0.0,0.98499,1e-05,2.32496]
[1776374444438,47.28,74979.4,0.0,0.9849,1e-05,2.33649]
[1776374445446,47.28,74969.88,0.0,0.98478,1e-05,2.35241]
[1776374446735,47.28,74960.09,0.0,0.98465,1e-05,2.36886]
[1776374448463,47.25,74959.67,0.0,0.98469,1e-05,2.3641]
[1776374453499,47.22,74957.15,0.0,0.98471,1e-05,2.36159]
[1776374458533,47.21,74955.16,0.0,0.9847,1e-05,2.36261]
[1776374463569,47.2,74953.69,0.0,0.9847,1e-05,2.36276]
[1776374468603,47.19,74952.62,0.0,0.9847,1e-05,2.36223]
[1776374470686,47.19,74945.09,0.0,0.98461,1e-05,2.37435]
[1776374471636,47.19,74924.15,0.0,0.98433,1e-05,2.41102]
[1776374472650,47.19,74918.29,0.0,0.98425,1e-05,2.42087]
[1776374473656,47.16,74909.19,0.0,0.98417,1e-05,2.43126]
[1776374474954,47.14,74898.61,0.0,0.98407,1e-05,2.44418]
[1776374475666,47.09,74898.61,0.0,0.98416,1e-05,2.43244]
[1776374476669,47.09,74888.33,0.0,0.98402,1e-05,2.45078]
[1776374477974,47.03,74889.69,0.0,0.98413,1e-05,2.43609]
[1776374483720,47.0,74884.91,0.0,0.98412,1e-05,2.43646]
[1776374488754,46.96,74887.01,0.0,0.98421,1e-05,2.42465]
[1776374492089,46.93,74874.45,0.0,0.98411,1e-05,2.43758]
[1776374495808,46.86,74868.99,0.0,0.98417,1e-05,2.43007]
[1776374497128,46.83,74843.26,0.0,0.98386,1e-05,2.46959]
[1776374497827,46.8,74843.26,0.0,0.98391,1e-05,2.46329]
[1776374502162,46.73,74841.19,0.0,0.98402,1e-05,2.44848]
[1776374505193,46.63,74830.32,0.0,0.98404,1e-05,2.44463]
[1776374508901,46.55,74830.04,0.0,0.98418,1e-05,2.42742]
[1776374513937,46.54,74822.54,0.0,0.98409,1e-05,2.4381]
[1776374519005,46.53,74821.18,0.0,0.9841,1e-05,2.43765]
[1776374520296,46.52,74809.61,0.0,0.98394,1e-05,2.458]
[1776374520993,46.52,74809.61,0.0,0.98394,1e-05,2.45738]
[1776374526032,46.51,74811.01,0.0,0.98398,1e-05,2.4524]
[1776374527039,46.51,74820.88,0.0,0.98413,1e-05,2.4334]
[1776374528047,46.49,74839.02,0.0,0.98442,1e-05,2.39594]
[1776374529363,46.48,74850.54,0.0,0.98458,1e-05,2.37457]
[1776374531070,46.48,74858.96,0.0,0.9847,1e-05,2.35929]
[1776374533084,46.48,74863.8,0.0,0.98477,1e-05,2.34997]
[1776374534400,46.48,74886.93,0.0,0.98508,1e-05,2.30929]
[1776374536105,46.47,74893.35,0.0,0.98517,1e-05,2.29756]
[1776374541140,46.47,74887.16,0.0,0.9851,1e-05,2.30672]
[1776374546175,46.46,74890.23,0.0,0.98515,1e-05,2.2998]
[1776374547182,46.46,74898.63,0.0,0.98527,1e-05,2.28503]
[1776374548205,46.46,74901.43,0.0,0.98531,1e-05,2.27995]
[1776374549199,46.46,74927.25,0.0,0.98564,1e-05,2.23577]
[1776374550219,46.45,74942.23,0.0,0.98583,1e-05,2.21042]
[1776374551219,46.45,74945.46,0.0,0.98589,1e-05,2.20308]
[1776374556251,46.45,74948.4,0.0,0.98593,1e-05,2.19752]
[1776374558266,46.45,74953.67,0.0,0.986,1e-05,2.18852]
[1776374559273,46.45,74957.95,0.0,0.98605,1e-05,2.18132]
[1776374561287,46.45,74962.83,0.0,0.98612,1e-05,2.17244]
[1776374565314,46.44,74969.14,0.0,0.98621,1e-05,2.16045]
[1776374567336,46.44,74958.16,0.0,0.98608,1e-05,2.17776]
[1776374568344,46.43,74953.53,0.0,0.98602,1e-05,2.18532]
[1776374569348,46.43,74950.47,0.0,0.98598,1e-05,2.19028]
[1776374571361,46.43,74946.56,0.0,0.98594,1e-05,2.19652]
[1776374576396,46.43,74942.66,0.0,0.98589,1e-05,2.20232]
[1776374581432,46.43,74939.55,0.0,0.98586,1e-05,2.2068]
[1776374586470,46.42,74935.7,0.0,0.98581,1e-05,2.21249]
[1776374591502,46.42,74937.54,0.0,0.98584,1e-05,2.20849]
[1776374594523,46.41,74950.27,0.0,0.98602,1e-05,2.18496]
[1776374595532,46.41,74955.92,0.0,0.9861,1e-05,2.17488]
[1776374596849,46.4,74962.57,0.0,0.98619,1e-05,2.16319]
[1776374597857,46.4,74965.25,0.0,0.98622,1e-05,2.15808]
[1776374602891,46.38,74958.9,0.0,0.98617,1e-05,2.16503]
[1776374608936,46.36,74960.71,0.0,0.98623,1e-05,2.15783]
[1776374610636,46.36,74955.41,0.0,0.98617,1e-05,2.16516]
[1776374613658,46.35,74949.25,0.0,0.98612,1e-05,2.17142]
[1776374618693,46.34,74944.11,0.0,0.98608,1e-05,2.17701]
[1776374623728,46.33,74941.66,0.0,0.98605,1e-05,2.1807]
[1776374628763,46.33,74940.57,0.0,0.98604,1e-05,2.18212]
[1776374633798,46.33,74937.46,0.0,0.98601,1e-05,2.18623]
[1776374638836,46.31,74935.29,0.0,0.98601,1e-05,2.18616]
[1776374643867,46.29,74938.17,0.0,0.98607,1e-05,2.17774]
[1776374648903,46.28,74933.79,0.0,0.98604,1e-05,2.18141]
[1776374654264,46.26,74933.07,0.0,0.98606,1e-05,2.17902]
[1776374657965,46.26,74926.11,0.0,0.98598,1e-05,2.189]
[1776374663008,46.25,74919.63,0.0,0.98591,1e-05,2.19934]
[1776374664337,46.25,74913.72,0.0,0.98583,1e-05,2.20913]
[1776374667033,46.25,74902.76,0.0,0.9857,1e-05,2.22718]
[1776374672067,46.25,74905.49,0.0,0.98575,1e-05,2.21999]
[1776374674093,46.25,74894.96,0.0,0.98561,1e-05,2.23749]
[1776374675097,46.25,74895.55,0.0,0.98562,1e-05,2.2363]
[1776374676099,46.24,74888.65,0.0,0.98554,1e-05,2.24782]
[1776374680458,46.24,74883.12,0.0,0.98547,1e-05,2.2564]
[1776374681137,46.24,74883.12,0.0,0.98547,1e-05,2.25616]
[1776374683153,46.24,74875.31,0.0,0.98537,1e-05,2.26905]
[1776374685497,46.24,74883.59,0.0,0.98549,1e-05,2.25438]
[1776374686178,46.23,74883.59,0.0,0.98549,1e-05,2.25416]
[1776374691212,46.23,74883.16,0.0,0.98549,1e-05,2.25384]
[1776374696248,46.23,74882.79,0.0,0.98549,1e-05,2.25343]
[1776374701617,46.22,74859.74,0.0,0.9852,1e-05,2.29198]
[1776374702627,46.22,74848.09,0.0,0.98505,1e-05,2.31199]
[1776374703306,46.22,74841.25,0.0,0.98496,1e-05,2.32366]
[1776374704641,46.22,74840.14,0.0,0.98494,1e-05,2.32529]
[1776374705323,46.22,74840.14,0.0,0.98495,1e-05,2.32495]
[1776374708340,46.21,74849.64,0.0,0.98508,1e-05,2.30732]
[1776374709349,46.21,74854.89,0.0,0.98515,1e-05,2.29788]
[1776374710358,46.21,74858.48,0.0,0.9852,1e-05,2.29136]
[1776374711362,46.21,74864.13,0.0,0.98528,1e-05,2.28131]
[1776374712369,46.21,74868.27,0.0,0.98534,1e-05,2.27391]
[1776374714383,46.2,74885.95,0.0,0.98557,1e-05,2.24316]
[1776374715392,46.2,74896.12,0.0,0.9857,1e-05,2.22571]
[1776374716398,46.2,74897.51,0.0,0.98572,1e-05,2.2232]
[1776374718425,46.2,74910.08,0.0,0.98588,1e-05,2.20173]
[1776374720434,46.2,74912.32,0.0,0.98592,1e-05,2.19707]
[1776374725468,46.18,74909.28,0.0,0.9859,1e-05,2.19901]
[1776374726475,46.18,74905.99,0.0,0.98586,1e-05,2.2044]
[1776374729496,46.18,74906.04,0.0,0.98587,1e-05,2.20389]
[1776374732516,46.18,74912.97,0.0,0.98597,1e-05,2.19005]
[1776374734544,46.18,74917.33,0.0,0.98603,1e-05,2.18253]
[1776374738559,46.17,74927.28,0.0,0.98617,1e-05,2.16363]
[1776374739566,46.16,74927.54,0.0,0.98618,1e-05,2.16248]
[1776374744601,46.15,74927.0,0.0,0.98619,1e-05,2.16043]
[1776374749639,46.13,74928.99,0.0,0.98624,1e-05,2.15361]
[1776374751651,46.13,74923.4,0.0,0.98618,1e-05,2.16146]
[1776374754672,46.12,74916.99,0.0,0.98612,1e-05,2.16995]
[1776374756685,46.11,74914.91,0.0,0.9861,1e-05,2.17195]
[1776374758700,46.11,74919.93,0.0,0.98618,1e-05,2.16216]
[1776374762729,46.09,74927.15,0.0,0.98629,1e-05,2.1474]
[1776374765089,46.08,74929.27,0.0,0.98633,1e-05,2.14187]
[1776374770787,46.07,74934.06,0.0,0.98641,1e-05,2.13066]
[1776374771791,46.07,74927.26,0.0,0.98633,1e-05,2.14117]
[1776374772797,46.06,74920.83,0.0,0.98626,1e-05,2.1511]
[1776374773804,46.06,74919.7,0.0,0.98625,1e-05,2.15227]
[1776374777832,46.05,74926.2,0.0,0.98635,1e-05,2.13879]
[1776374782868,46.03,74923.4,0.0,0.98635,1e-05,2.13938]
[1776374788910,46.01,74927.97,0.0,0.98643,1e-05,2.12794]
[1776374793945,46.0,74928.25,0.0,0.98647,1e-05,2.12317]
[1776374795310,45.99,74921.5,0.0,0.98639,1e-05,2.13297]
[1776374800993,45.98,74917.64,0.0,0.98637,1e-05,2.13543]
[1776374805381,45.97,74934.06,0.0,0.98659,1e-05,2.106]
[1776374806032,45.96,74934.06,0.0,0.9866,1e-05,2.10541]
[1776374807040,45.96,74940.39,0.0,0.98668,1e-05,2.09455]
[1776374812075,45.95,74941.09,0.0,0.9867,1e-05,2.09124]
[1776374817111,45.94,74938.67,0.0,0.9867,1e-05,2.09237]
[1776374822146,45.92,74936.41,0.0,0.98669,1e-05,2.09328]
[1776374824168,45.92,74930.41,0.0,0.98662,1e-05,2.1019]
[1776374825533,45.92,74918.5,0.0,0.98648,1e-05,2.12076]
[1776374829205,45.91,74914.53,0.0,0.98645,1e-05,2.12486]
[1776374833232,45.9,74909.4,0.0,0.98641,1e-05,2.13084]
[1776374837261,45.88,74905.67,0.0,0.98638,1e-05,2.13445]
[1776374841292,45.87,74917.48,0.0,0.98654,1e-05,2.11256]
[1776374842296,45.87,74917.48,0.0,0.98655,1e-05,2.11196]
[1776374845673,45.86,74954.77,0.0,0.98701,1e-05,2.05002]
[1776374846325,45.86,74954.77,0.0,0.98701,1e-05,2.04954]
[1776374852368,45.86,74951.58,0.0,0.98699,1e-05,2.05187]
[1776374856395,45.85,74946.63,0.0,0.98695,1e-05,2.05782]
[1776374861430,45.83,74947.95,0.0,0.98698,1e-05,2.05326]
[1776374866464,45.82,74947.87,0.0,0.987,1e-05,2.05097]
[1776374872505,45.81,74947.39,0.0,0.98701,1e-05,2.04886]
[1776374877542,45.8,74947.25,0.0,0.98703,1e-05,2.0467]
[1776374882578,45.79,74947.24,0.0,0.98705,1e-05,2.04436]
[1776374883585,45.79,74937.2,0.0,0.98693,1e-05,2.05996]
[1776374884590,45.78,74928.35,0.0,0.98683,1e-05,2.07372]
[1776374885597,45.78,74928.73,0.0,0.98684,1e-05,2.07258]
[1776374890640,45.77,74918.1,0.0,0.98673,1e-05,2.08721]
[1776374891645,45.77,74913.42,0.0,0.98667,1e-05,2.09428]
[1776374893659,45.76,74906.31,0.0,0.98659,1e-05,2.10477]
[1776374894668,45.76,74905.43,0.0,0.98659,1e-05,2.10564]
[1776374896679,45.76,74904.08,0.0,0.98658,1e-05,2.10668]
[1776374901718,45.74,74909.55,0.0,0.98667,1e-05,2.09487]
[1776374906752,45.73,74909.8,0.0,0.98669,1e-05,2.09166]
[1776374911788,45.72,74904.41,0.0,0.98666,1e-05,2.09594]
[1776374914810,45.71,74909.82,0.0,0.98674,1e-05,2.08546]
[1776374916823,45.7,74921.06,0.0,0.98688,1e-05,2.06618]
[1776374919844,45.7,74922.61,0.0,0.98691,1e-05,2.06217]
[1776374920851,45.7,74914.51,0.0,0.98682,1e-05,2.07475]
[1776374921857,45.69,74910.39,0.0,0.98677,1e-05,2.0809]
[1776374925889,45.68,74918.54,0.0,0.98688,1e-05,2.06559]
[1776374926893,45.68,74926.32,0.0,0.98698,1e-05,2.05256]
[1776374927900,45.68,74925.63,0.0,0.98698,1e-05,2.05318]
[1776374933969,45.67,74925.74,0.0,0.987,1e-05,2.05013]
[1776374936310,45.66,74931.11,0.0,0.98707,1e-05,2.04012]
[1776374940998,45.65,74933.87,0.0,0.98712,1e-05,2.03391]
[1776374946386,45.64,74927.04,0.0,0.98706,1e-05,2.04218]
[1776374952084,45.63,74927.78,0.0,0.98709,1e-05,2.03833]
[1776374958122,45.61,74927.81,0.0,0.9871,1e-05,2.0357]
[1776374965172,45.6,74927.53,0.0,0.98712,1e-05,2.03318]
[1776374966527,45.6,74934.59,0.0,0.98721,1e-05,2.02152]
[1776374967185,45.6,74934.59,0.0,0.98721,1e-05,2.02113]
[1776374972221,45.59,74934.11,0.0,0.98722,1e-05,2.01947]
[1776374976596,45.59,74928.32,0.0,0.98717,1e-05,2.0271]
[1776374983298,45.57,74928.0,0.0,0.98718,1e-05,2.02482]
[1776374988333,45.56,74927.43,0.0,0.98719,1e-05,2.02375]
[1776374993368,45.56,74923.25,0.0,0.98716,1e-05,2.02842]
[1776374998408,45.55,74927.21,0.0,0.98722,1e-05,2.02014]
[1776375003442,45.54,74919.02,0.0,0.98713,1e-05,2.03123]
[1776375005459,45.53,74912.77,0.0,0.98707,1e-05,2.04039]
[1776375006811,45.53,74893.01,0.0,0.98683,1e-05,2.07182]
[1776375007471,45.53,74893.01,0.0,0.98683,1e-05,2.07133]
[1776375011499,45.52,74886.83,0.0,0.98677,1e-05,2.07942]
[1776375016882,45.51,74873.28,0.0,0.98663,1e-05,2.09903]
[1776375018552,45.51,74871.73,0.0,0.98661,1e-05,2.10114]
[1776375023584,45.5,74866.15,0.0,0.98656,1e-05,2.10826]
[1776375025597,45.49,74858.73,0.0,0.98647,1e-05,2.1194]
[1776375030651,45.49,74845.56,0.0,0.98632,1e-05,2.14031]
[1776375032667,45.49,74851.93,0.0,0.98641,1e-05,2.12803]
[1776375033673,45.49,74857.19,0.0,0.98647,1e-05,2.11937]
[1776375035687,45.49,74864.42,0.0,0.98656,1e-05,2.10695]
[1776375037029,45.48,74878.51,0.0,0.98674,1e-05,2.0833]
[1776375037701,45.48,74878.51,0.0,0.98674,1e-05,2.0828]
[1776375039716,45.48,74872.4,0.0,0.98668,1e-05,2.09178]
[1776375043744,45.47,74877.72,0.0,0.98676,1e-05,2.08102]
[1776375044751,45.47,74882.49,0.0,0.98682,1e-05,2.07275]
[1776375046764,45.46,74891.82,0.0,0.98694,1e-05,2.05667]
[1776375047772,45.46,74895.27,0.0,0.98698,1e-05,2.05065]
[1776375052809,45.45,74892.56,0.0,0.98697,1e-05,2.05283]
[1776375057842,45.44,74898.04,0.0,0.98705,1e-05,2.04178]
[1776375059857,45.44,74902.95,0.0,0.98712,1e-05,2.03305]
[1776375062880,45.43,74908.56,0.0,0.98719,1e-05,2.02283]
[1776375064890,45.43,74917.2,0.0,0.9873,1e-05,2.00828]
[1776375068919,45.42,74921.09,0.0,0.98735,1e-05,2.00122]
[1776375073954,45.41,74920.72,0.0,0.98736,1e-05,1.99995]
[1776375076977,45.41,74912.12,0.0,0.98727,1e-05,2.01247]
[1776375077983,45.41,74910.96,0.0,0.98726,1e-05,2.01392]
[1776375082012,45.4,74905.8,0.0,0.98721,1e-05,2.02052]
[1776375084024,45.4,74892.76,0.0,0.98706,1e-05,2.04059]
[1776375085031,45.39,74894.65,0.0,0.98708,1e-05,2.0371]
[1776375090066,45.38,74897.9,0.0,0.98714,1e-05,2.02968]
[1776375092080,45.38,74891.52,0.0,0.98708,1e-05,2.03735]
[1776375094093,45.38,74898.51,0.0,0.98717,1e-05,2.02525]
[1776375095100,45.37,74900.7,0.0,0.9872,1e-05,2.02133]
[1776375101142,45.36,74895.28,0.0,0.98715,1e-05,2.02753]
[1776375103156,45.36,74889.74,0.0,0.98709,1e-05,2.0356]
[1776375106177,45.35,74895.13,0.0,0.98717,1e-05,2.0257]
[1776375107532,45.35,74902.82,0.0,0.98726,1e-05,2.01264]
[1776375113226,45.34,74907.4,0.0,0.98733,1e-05,2.0035]
[1776375118262,45.33,74910.69,0.0,0.98738,1e-05,1.99641]
[1776375121288,45.33,74915.81,0.0,0.98745,1e-05,1.98721]
[1776375122329,45.33,74920.95,0.0,0.98751,1e-05,1.97937]
[1776375126324,45.33,74932.67,0.0,0.98765,1e-05,1.96052]
[1776375127671,45.32,74942.04,0.0,0.98776,1e-05,1.94565]
[1776375132361,45.32,74935.52,0.0,0.98769,1e-05,1.95495]
[1776375135382,45.32,74938.9,0.0,0.98773,1e-05,1.94883]
[1776375136390,45.32,74944.2,0.0,0.9878,1e-05,1.94035]
[1776375141425,45.31,74945.69,0.0,0.98782,1e-05,1.93678]
[1776375146459,45.3,74943.8,0.0,0.98781,1e-05,1.93847]
[1776375152517,45.3,74942.17,0.0,0.98781,1e-05,1.93789]
[1776375154519,45.29,74935.67,0.0,0.98774,1e-05,1.94747]
[1776375159552,45.29,74936.5,0.0,0.98776,1e-05,1.94552]
[1776375161572,45.29,74931.37,0.0,0.9877,1e-05,1.95298]
[1776375164591,45.29,74925.01,0.0,0.98763,1e-05,1.96211]
[1776375169627,45.28,74924.14,0.0,0.98763,1e-05,1.96214]
[1776375172648,45.28,74927.47,0.0,0.98768,1e-05,1.95618]
[1776375178021,45.27,74923.37,0.0,0.98764,1e-05,1.96133]
[1776375181711,45.27,74928.98,0.0,0.98771,1e-05,1.9516]
[1776375183725,45.27,74935.37,0.0,0.98778,1e-05,1.94186]
[1776375192788,45.26,74937.68,0.0,0.98782,1e-05,1.93705]
[1776375195810,45.26,74942.78,0.0,0.98788,1e-05,1.92857]
[1776375200844,45.25,74946.33,0.0,0.98793,1e-05,1.92209]
[1776375208899,45.25,74946.5,0.0,0.98794,1e-05,1.9202]
[1776375217963,45.24,74951.02,0.0,0.98802,1e-05,1.90981]
[1776375224007,45.23,74954.75,0.0,0.98807,1e-05,1.90291]
[1776375230047,45.23,74955.95,0.0,0.98809,1e-05,1.8999]
[1776375235082,45.22,74957.12,0.0,0.98811,1e-05,1.89714]
[1776375242133,45.21,74958.28,0.0,0.98813,1e-05,1.89404]
[1776375245154,45.21,74964.5,0.0,0.9882,1e-05,1.88405]
[1776375251197,45.21,74966.85,0.0,0.98824,1e-05,1.87948]
[1776375256230,45.2,74966.76,0.0,0.98824,1e-05,1.87883]
[1776375258244,45.2,74972.63,0.0,0.98831,1e-05,1.86967]
[1776375261272,45.2,74973.04,0.0,0.98832,1e-05,1.86865]
[1776375266305,45.2,74971.03,0.0,0.9883,1e-05,1.87103]
[1776375271339,45.19,74973.89,0.0,0.98834,1e-05,1.8645]
[1776375276375,45.19,74977.95,0.0,0.98839,1e-05,1.85785]
[1776375280402,45.19,74981.3,0.0,0.98843,1e-05,1.85246]
[1776375285440,45.19,74981.54,0.0,0.98844,1e-05,1.85159]
[1776375290473,45.19,74981.52,0.0,0.98844,1e-05,1.8512]
[1776375295508,45.18,74983.35,0.0,0.98846,1e-05,1.84807]
[1776375300543,45.18,74983.38,0.0,0.98847,1e-05,1.84763]
[1776375302557,45.18,74990.6,0.0,0.98855,1e-05,1.83675]
[1776375303564,45.18,74995.91,0.0,0.98861,1e-05,1.82883]
[1776375308955,45.18,74997.64,0.0,0.98862,1e-05,1.82611]
[1776375314648,45.18,74998.77,0.0,0.98864,1e-05,1.82427]
[1776375319682,45.18,74999.46,0.0,0.98865,1e-05,1.82313]
[1776375324716,45.18,75001.58,0.0,0.98867,1e-05,1.81993]
[1776375329094,45.18,74992.1,0.0,0.98857,1e-05,1.8339]
[1776375329754,45.18,74992.1,0.0,0.98857,1e-05,1.83387]
[1776375331769,45.18,74986.93,0.0,0.98852,1e-05,1.83986]
[1776375336804,45.18,74986.13,0.0,0.98852,1e-05,1.84082]
[1776375339164,45.17,74978.86,0.0,0.98844,1e-05,1.85109]
[1776375340832,45.17,74974.03,0.0,0.98839,1e-05,1.85759]
[1776375343854,45.17,74970.0,0.0,0.98835,1e-05,1.86338]
[1776375344862,45.17,74963.95,0.0,0.98828,1e-05,1.87239]
[1776375349235,45.17,74950.39,0.0,0.98814,1e-05,1.89246]
[1776375354932,45.16,74951.62,0.0,0.98816,1e-05,1.88966]
[1776375356944,45.16,74960.13,0.0,0.98825,1e-05,1.87646]
[1776375359305,45.16,74967.77,0.0,0.98834,1e-05,1.86467]
[1776375359968,45.16,74967.6,0.0,0.98834,1e-05,1.86481]
[1776375360977,45.16,74976.98,0.0,0.98844,1e-05,1.85065]
[1776375361999,45.16,74980.41,0.0,0.98848,1e-05,1.84545]
[1776375363999,45.16,74987.64,0.0,0.98856,1e-05,1.83455]
[1776375369375,45.16,74988.87,0.0,0.98858,1e-05,1.83248]
[1776375375081,45.15,74989.89,0.0,0.98859,1e-05,1.83068]
[1776375376083,45.15,74983.78,0.0,0.98852,1e-05,1.83971]
[1776375377089,45.15,74976.3,0.0,0.98845,1e-05,1.85031]
[1776375378098,45.15,74974.96,0.0,0.98843,1e-05,1.85224]
[1776375380112,45.15,74969.93,0.0,0.98838,1e-05,1.85961]
[1776375382126,45.15,74963.78,0.0,0.98831,1e-05,1.86867]
[1776375384141,45.15,74961.86,0.0,0.98829,1e-05,1.87133]
[1776375386154,45.15,74956.69,0.0,0.98824,1e-05,1.8789]
[1776375388219,45.15,74952.6,0.0,0.98819,1e-05,1.88482]
[1776375389183,45.14,74935.58,0.0,0.988,1e-05,1.91067]
[1776375390199,45.14,74923.35,0.0,0.98787,1e-05,1.92933]
[1776375391197,45.14,74923.81,0.0,0.98788,1e-05,1.92674]
[1776375396232,45.14,74920.74,0.0,0.98785,1e-05,1.9304]
[1776375398246,45.14,74918.31,0.0,0.98783,1e-05,1.9337]
[1776375403281,45.13,74917.44,0.0,0.98783,1e-05,1.93389]
[1776375408316,45.12,74921.77,0.0,0.98789,1e-05,1.92606]
[1776375409323,45.12,74927.55,0.0,0.98795,1e-05,1.91693]
[1776375410330,45.12,74933.69,0.0,0.98802,1e-05,1.9073]
[1776375411337,45.12,74932.24,0.0,0.98801,1e-05,1.90935]
[1776375416371,45.12,74933.66,0.0,0.98803,1e-05,1.9063]
[1776375421408,45.11,74932.54,0.0,0.98803,1e-05,1.90716]
[1776375423420,45.11,74947.72,0.0,0.9882,1e-05,1.88364]
[1776375424429,45.11,74953.9,0.0,0.98827,1e-05,1.87414]
[1776375425437,45.11,74956.18,0.0,0.98829,1e-05,1.87058]
[1776375430475,45.11,74954.54,0.0,0.98828,1e-05,1.87249]
[1776375433492,45.11,74947.44,0.0,0.9882,1e-05,1.8829]
[1776375434499,45.11,74944.77,0.0,0.98817,1e-05,1.88682]
[1776375439874,45.1,74948.08,0.0,0.98822,1e-05,1.88092]
[1776375443563,45.1,74953.22,0.0,0.98828,1e-05,1.87272]
[1776375448597,45.1,74953.76,0.0,0.98829,1e-05,1.87124]
[1776375453631,45.09,74945.15,0.0,0.98821,1e-05,1.88195]
[1776375454639,45.09,74943.24,0.0,0.98819,1e-05,1.8847]
[1776375460019,45.09,74943.52,0.0,0.9882,1e-05,1.88332]
[1776375461688,45.09,74950.01,0.0,0.98827,1e-05,1.87332]
[1776375462701,45.09,74952.17,0.0,0.9883,1e-05,1.8698]
[1776375467730,45.08,74954.84,0.0,0.98833,1e-05,1.86516]
[1776375473771,45.08,74955.87,0.0,0.98835,1e-05,1.86289]
[1776375480157,45.08,74958.65,0.0,0.98838,1e-05,1.85797]
[1776375486863,45.07,74963.17,0.0,0.98844,1e-05,1.85037]
[1776375491906,45.07,74961.82,0.0,0.98843,1e-05,1.85186]
[1776375496954,45.07,74961.59,0.0,0.98843,1e-05,1.85168]
[1776375500297,45.07,74948.82,0.0,0.98829,1e-05,1.87058]
[1776375506017,45.06,74949.63,0.0,0.98831,1e-05,1.86854]
[1776375510371,45.06,74957.38,0.0,0.9884,1e-05,1.85633]
[1776375513072,45.06,74964.99,0.0,0.98849,1e-05,1.84298]
[1776375517101,45.06,74972.31,0.0,0.98857,1e-05,1.83174]
[1776375522136,45.05,74967.2,0.0,0.98852,1e-05,1.83899]
[1776375525157,45.05,74962.13,0.0,0.98847,1e-05,1.8463]
[1776375529184,45.05,74957.32,0.0,0.98842,1e-05,1.85309]
[1776375535226,45.05,74955.67,0.0,0.9884,1e-05,1.85491]
[1776375540262,45.05,74952.42,0.0,0.98837,1e-05,1.85924]
[1776375542276,45.04,74961.05,0.0,0.98847,1e-05,1.84605]
[1776375543282,45.04,74965.08,0.0,0.98851,1e-05,1.83993]
[1776375548318,45.04,74969.21,0.0,0.98856,1e-05,1.83339]
[1776375561408,45.04,74970.8,0.0,0.98858,1e-05,1.83019]
[1776375566444,45.04,74966.9,0.0,0.98854,1e-05,1.8357]
[1776375571479,45.03,74964.17,0.0,0.98853,1e-05,1.83786]
[1776375576516,45.03,74963.98,0.0,0.98853,1e-05,1.83725]
[1776375582555,45.03,74963.14,0.0,0.98852,1e-05,1.83813]
[1776375588599,45.03,74957.69,0.0,0.98847,1e-05,1.84588]
[1776375594640,45.02,74959.01,0.0,0.98848,1e-05,1.84343]
[1776375598667,45.02,74965.92,0.0,0.98856,1e-05,1.83283]
[1776375601003,45.02,74973.25,0.0,0.98864,1e-05,1.82181]
[1776375602700,45.02,74981.81,0.0,0.98874,1e-05,1.80905]
[1776375603707,45.02,74985.31,0.0,0.98877,1e-05,1.80388]
[1776375605722,45.02,74977.68,0.0,0.98869,1e-05,1.8151]
[1776375607735,45.02,74971.55,0.0,0.98863,1e-05,1.8241]
[1776375611073,45.02,74965.22,0.0,0.98856,1e-05,1.83329]
[1776375618812,45.02,74963.78,0.0,0.98855,1e-05,1.83496]
[1776375623847,45.02,74962.48,0.0,0.98853,1e-05,1.83653]
[1776375628884,45.01,74962.31,0.0,0.98854,1e-05,1.8364]
[1776375633975,45.01,74968.11,0.0,0.98861,1e-05,1.82577]
[1776375634945,45.01,74968.11,0.0,0.98861,1e-05,1.82564]
[1776375635949,45.01,74981.33,0.0,0.98875,1e-05,1.80606]
[1776375638971,45.01,74984.35,0.0,0.98879,1e-05,1.80138]
[1776375644009,45.01,74983.75,0.0,0.98878,1e-05,1.80225]
[1776375651357,45.01,74984.55,0.0,0.98879,1e-05,1.80111]
[1776375655086,45.01,74988.42,0.0,0.98883,1e-05,1.7955]
[1776375660122,45.01,74989.46,0.0,0.98884,1e-05,1.79411]
[1776375665159,45.01,74991.69,0.0,0.98886,1e-05,1.79104]
[1776375670192,45.01,74990.78,0.0,0.98885,1e-05,1.79259]
[1776375675227,45.01,74989.92,0.0,0.98884,1e-05,1.79408]
[1776375680263,45.02,74979.56,0.0,0.98873,1e-05,1.8095]
[1776375681571,45.02,74977.11,0.0,0.9887,1e-05,1.81314]
[1776375684291,45.02,74974.73,0.0,0.98868,1e-05,1.81671]
[1776375686305,45.02,74969.04,0.0,0.98862,1e-05,1.82515]
[1776375691641,45.02,74964.34,0.0,0.98857,1e-05,1.83046]
[1776375694362,45.02,74969.77,0.0,0.98863,1e-05,1.82234]
[1776375697382,45.02,74975.24,0.0,0.98869,1e-05,1.81425]
[1776375698389,45.02,74986.14,0.0,0.98881,1e-05,1.79823]
[1776375700403,45.02,74991.78,0.0,0.98887,1e-05,1.79006]
[1776375705438,45.02,74994.52,0.0,0.9889,1e-05,1.7863]
[1776375709466,45.02,74986.48,0.0,0.98881,1e-05,1.79824]
[1776375711479,45.02,74983.97,0.0,0.98878,1e-05,1.80197]
[1776375716515,45.02,74983.09,0.0,0.98877,1e-05,1.80336]
[1776375721550,45.02,74982.0,0.0,0.98876,1e-05,1.80506]
[1776375723570,45.02,74971.24,0.0,0.98864,1e-05,1.82098]
[1776375724571,45.02,74967.65,0.0,0.98861,1e-05,1.8263]
[1776375726585,45.02,74965.07,0.0,0.98858,1e-05,1.83009]
[1776375727592,45.02,74973.53,0.0,0.98867,1e-05,1.8175]
[1776375728599,45.02,74977.32,0.0,0.98871,1e-05,1.81189]
[1776375732627,45.02,74987.5,0.0,0.98882,1e-05,1.79693]
[1776375733634,45.02,74990.41,0.0,0.98885,1e-05,1.7927]
[1776375735649,45.02,74995.7,0.0,0.98891,1e-05,1.78504]
[1776375740683,45.02,74993.35,0.0,0.98888,1e-05,1.78869]
[1776375746724,45.02,74993.04,0.0,0.98887,1e-05,1.78938]
[1776375751759,45.02,74994.69,0.0,0.9889,1e-05,1.78561]
[1776375756795,45.02,74994.24,0.0,0.98889,1e-05,1.78649]
[1776375762135,45.02,74992.46,0.0,0.98887,1e-05,1.78929]
[1776375768883,45.03,74993.84,0.0,0.98889,1e-05,1.78756]
[1776375773919,45.03,74993.51,0.0,0.98888,1e-05,1.78827]
[1776375778952,45.03,74994.12,0.0,0.98888,1e-05,1.78818]
[1776375782278,45.04,74982.1,0.0,0.98874,1e-05,1.80772]
[1776375782981,45.04,74982.1,0.0,0.98873,1e-05,1.80834]
[1776375783988,45.05,74981.4,0.0,0.98872,1e-05,1.80998]
[1776375789025,45.06,74977.47,0.0,0.98866,1e-05,1.81876]
[1776375792349,45.07,74982.63,0.0,0.9887,1e-05,1.81349]
[1776375797080,45.08,74988.01,0.0,0.98874,1e-05,1.80792]
[1776375800100,45.09,74990.3,0.0,0.98875,1e-05,1.80638]
[1776375805135,45.11,74989.82,0.0,0.98872,1e-05,1.81012]
[1776375810170,45.12,74989.21,0.0,0.9887,1e-05,1.81405]
[1776375814199,45.14,74979.79,0.0,0.98858,1e-05,1.82929]
[1776375815209,45.14,74977.5,0.0,0.98855,1e-05,1.83352]
[1776375816215,45.14,74971.36,0.0,0.98848,1e-05,1.84349]
[1776375817222,45.15,74968.88,0.0,0.98845,1e-05,1.848]
[1776375822559,45.17,74967.63,0.0,0.9884,1e-05,1.85463]
[1776375828302,45.19,74966.84,0.0,0.98837,1e-05,1.85886]
[1776375832633,45.18,74958.14,0.0,0.98827,1e-05,1.87153]
[1776375834344,45.18,74963.27,0.0,0.98833,1e-05,1.86369]
[1776375835352,45.18,74971.19,0.0,0.98842,1e-05,1.85171]
[1776375836361,45.18,74973.07,0.0,0.98844,1e-05,1.84876]
[1776375837366,45.18,74966.17,0.0,0.98837,1e-05,1.8591]
[1776375838373,45.18,74963.54,0.0,0.98834,1e-05,1.86289]
[1776375843416,45.18,74959.05,0.0,0.98829,1e-05,1.86927]
[1776375844422,45.18,74968.95,0.0,0.9884,1e-05,1.85427]
[1776375845425,45.18,74975.69,0.0,0.98847,1e-05,1.84411]
[1776375850474,45.18,74971.83,0.0,0.98844,1e-05,1.84947]
[1776375852777,45.18,74960.76,0.0,0.98831,1e-05,1.86593]
[1776375853493,45.18,74960.76,0.0,0.98832,1e-05,1.86583]
[1776375855507,45.17,74953.91,0.0,0.98824,1e-05,1.87594]
[1776375857521,45.17,74963.65,0.0,0.98835,1e-05,1.86104]
[1776375862847,45.17,74969.06,0.0,0.98841,1e-05,1.8525]
[1776375868601,45.17,74970.58,0.0,0.98843,1e-05,1.84978]
[1776375873632,45.17,74972.35,0.0,0.98846,1e-05,1.8464]
[1776375878668,45.19,74970.05,0.0,0.98841,1e-05,1.8525]
[1776375880681,45.19,74964.75,0.0,0.98835,1e-05,1.8603]
[1776375881689,45.18,74958.82,0.0,0.98829,1e-05,1.86914]
[1776375882696,45.18,74951.96,0.0,0.98821,1e-05,1.8794]
[1776375883703,45.18,74951.97,0.0,0.98822,1e-05,1.87926]
[1776375888738,45.18,74948.18,0.0,0.98818,1e-05,1.88434]
[1776375893775,45.18,74947.58,0.0,0.98818,1e-05,1.88454]
[1776375898810,45.17,74948.28,0.0,0.98819,1e-05,1.88276]
[1776375902839,45.17,74954.43,0.0,0.98826,1e-05,1.87288]
[1776375904854,45.17,74957.61,0.0,0.9883,1e-05,1.86783]
[1776375907873,45.17,74952.16,0.0,0.98824,1e-05,1.87569]
[1776375912908,45.16,74946.8,0.0,0.98819,1e-05,1.88312]
[1776375917942,45.16,74946.71,0.0,0.98819,1e-05,1.8825]
[1776375923984,45.16,74947.84,0.0,0.98821,1e-05,1.87987]
[1776375932041,45.15,74948.89,0.0,0.98824,1e-05,1.87541]
[1776375937076,45.15,74946.71,0.0,0.98822,1e-05,1.87793]
[1776375942111,45.14,74948.62,0.0,0.98825,1e-05,1.87427]
[1776375945132,45.14,74957.46,0.0,0.98835,1e-05,1.86048]
[1776375951174,45.14,74951.83,0.0,0.98829,1e-05,1.86815]
[1776375956213,45.13,74953.77,0.0,0.98832,1e-05,1.86454]
[1776375958225,45.13,74963.85,0.0,0.98843,1e-05,1.84913]
[1776375959231,45.13,74961.21,0.0,0.9884,1e-05,1.85298]
[1776375963565,45.13,74952.81,0.0,0.98832,1e-05,1.86503]
[1776375967289,45.13,74958.35,0.0,0.98838,1e-05,1.85629]
[1776375968293,45.13,74961.53,0.0,0.98842,1e-05,1.8514]
[1776375969303,45.12,74969.97,0.0,0.98852,1e-05,1.83773]
[1776375970308,45.12,74971.57,0.0,0.98853,1e-05,1.83527]
[1776375973635,45.12,74962.4,0.0,0.98844,1e-05,1.84864]
[1776375979372,45.12,74957.25,0.0,0.98838,1e-05,1.85587]
[1776375982394,45.12,74953.87,0.0,0.98835,1e-05,1.86061]
[1776375985413,45.11,74964.76,0.0,0.98847,1e-05,1.84392]
[1776375986421,45.11,74969.99,0.0,0.98853,1e-05,1.83524]
[1776375988435,45.11,74972.95,0.0,0.98857,1e-05,1.8307]
[1776375990449,45.11,74979.51,0.0,0.98864,1e-05,1.82084]
[1776375991456,45.11,74980.42,0.0,0.98866,1e-05,1.81786]
[1776375996493,45.11,74975.59,0.0,0.98861,1e-05,1.82481]
[1776376000521,45.11,74968.77,0.0,0.98854,1e-05,1.83474]
[1776376005565,45.11,74970.42,0.0,0.98856,1e-05,1.83195]
[1776376007580,45.1,74975.62,0.0,0.98861,1e-05,1.82408]
[1776376012615,45.1,74979.25,0.0,0.98865,1e-05,1.81856]
[1776376015636,45.1,74971.15,0.0,0.98857,1e-05,1.83046]
[1776376020670,45.1,74970.5,0.0,0.98856,1e-05,1.83119]
[1776376023990,45.1,74979.16,0.0,0.98866,1e-05,1.81825]
[1776376025705,45.1,74980.46,0.0,0.98867,1e-05,1.81629]
[1776376030741,45.1,74980.43,0.0,0.98867,1e-05,1.81629]
[1776376032755,45.1,74973.74,0.0,0.9886,1e-05,1.82616]
[1776376035775,45.1,74966.23,0.0,0.98852,1e-05,1.83723]
[1776376037791,45.1,74960.24,0.0,0.98845,1e-05,1.84608]
[1776376039805,45.1,74958.11,0.0,0.98843,1e-05,1.84914]
[1776376042831,45.1,74954.13,0.0,0.98839,1e-05,1.85489]
[1776376044843,45.1,74959.83,0.0,0.98845,1e-05,1.84617]
[1776376045849,45.1,74961.51,0.0,0.98847,1e-05,1.84359]
[1776376046856,45.1,74967.9,0.0,0.98854,1e-05,1.83399]
[1776376047863,45.1,74969.85,0.0,0.98856,1e-05,1.83104]
[1776376049876,45.1,74976.59,0.0,0.98864,1e-05,1.82097]
[1776376053910,45.1,74976.82,0.0,0.98865,1e-05,1.81897]
[1776376058942,45.1,74979.38,0.0,0.98868,1e-05,1.81515]
[1776376063978,45.1,74977.9,0.0,0.98866,1e-05,1.81737]
[1776376068008,45.1,74983.07,0.0,0.98872,1e-05,1.80978]
[1776376074048,45.1,74986.76,0.0,0.98875,1e-05,1.80443]
[1776376079082,45.1,74986.47,0.0,0.98875,1e-05,1.80494]
[1776376084118,45.1,74985.52,0.0,0.98874,1e-05,1.80642]
[1776376089153,45.1,74985.73,0.0,0.98874,1e-05,1.80621]
[1776376094487,45.1,74985.92,0.0,0.98874,1e-05,1.80605]
[1776376097209,45.1,74996.76,0.0,0.98886,1e-05,1.79024]
[1776376098216,45.1,75001.56,0.0,0.98891,1e-05,1.78329]
[1776376100229,45.1,75007.87,0.0,0.98897,1e-05,1.77426]
[1776376103251,45.1,74997.64,0.0,0.98886,1e-05,1.78936]
[1776376108286,45.1,74992.85,0.0,0.98881,1e-05,1.79662]
[1776376113321,45.1,74986.94,0.0,0.98876,1e-05,1.80395]
[1776376114626,45.1,74981.77,0.0,0.9887,1e-05,1.8116]
[1776376117350,45.1,74980.6,0.0,0.98869,1e-05,1.81341]
[1776376122388,45.1,74980.2,0.0,0.98868,1e-05,1.8141]
[1776376128426,45.1,74980.16,0.0,0.98868,1e-05,1.81425]
[1776376133461,45.11,74984.91,0.0,0.98873,1e-05,1.80735]
[1776376138495,45.11,74990.17,0.0,0.98879,1e-05,1.79978]
[1776376143530,45.11,74995.42,0.0,0.98884,1e-05,1.79226]
[1776376148566,45.11,75004.3,0.0,0.98893,1e-05,1.7795]
[1776376150579,45.11,75008.42,0.0,0.98898,1e-05,1.77363]
[1776376153601,45.11,75016.11,0.0,0.98906,1e-05,1.76269]
[1776376154907,45.11,75019.89,0.0,0.98909,1e-05,1.75741]
[1776376160650,45.11,75020.74,0.0,0.9891,1e-05,1.75659]
[1776376165686,45.11,75018.93,0.0,0.98908,1e-05,1.75965]
[1776376170720,45.12,75018.7,0.0,0.98907,1e-05,1.76034]
[1776376175755,45.12,75016.28,0.0,0.98905,1e-05,1.76263]
[1776376181796,45.12,75019.77,0.0,0.98909,1e-05,1.75804]
[1776376186845,45.12,75020.57,0.0,0.98909,1e-05,1.75723]
[1776376191867,45.12,75020.27,0.0,0.98909,1e-05,1.75797]
[1776376196902,45.12,75020.63,0.0,0.98909,1e-05,1.75774]
[1776376201937,45.13,75020.99,0.0,0.98909,1e-05,1.7575]
[1776376206974,45.13,75020.51,0.0,0.98909,1e-05,1.75846]
[1776376212010,45.13,75016.08,0.0,0.98904,1e-05,1.76507]
[1776376217044,45.13,75012.96,0.0,0.989,1e-05,1.76976]
[1776376222080,45.13,75010.31,0.0,0.98897,1e-05,1.77378]
[1776376227114,45.13,75008.65,0.0,0.98896,1e-05,1.77638]
[1776376232149,45.13,75013.48,0.0,0.98901,1e-05,1.76805]
[1776376237184,45.13,75008.43,0.0,0.98896,1e-05,1.77562]
[1776376242223,45.13,74999.82,0.0,0.98887,1e-05,1.78837]
[1776376243230,45.13,74996.44,0.0,0.98883,1e-05,1.79334]
[1776376249271,45.14,74997.67,0.0,0.98884,1e-05,1.79169]
[1776376255313,45.14,74997.88,0.0,0.98884,1e-05,1.79153]
[1776376260349,45.14,74991.8,0.0,0.98878,1e-05,1.80053]
[1776376265683,45.14,74996.65,0.0,0.98883,1e-05,1.79352]
[1776376271425,45.14,74998.18,0.0,0.98884,1e-05,1.79149]
[1776376275754,45.14,75002.48,0.0,0.98889,1e-05,1.78538]
[1776376281496,45.14,74999.51,0.0,0.98885,1e-05,1.79]
[1776376286531,45.14,74997.85,0.0,0.98884,1e-05,1.79263]
[1776376291567,45.14,74996.16,0.0,0.98883,1e-05,1.79371]
[1776376294586,45.14,74982.16,0.0,0.98867,1e-05,1.81436]
[1776376295895,45.14,74975.95,0.0,0.98861,1e-05,1.82354]
[1776376301636,45.14,74973.6,0.0,0.98858,1e-05,1.82694]
[1776376304657,45.14,74980.14,0.0,0.98865,1e-05,1.81722]
[1776376305965,45.14,74986.76,0.0,0.98873,1e-05,1.80747]
[1776376308685,45.14,74990.42,0.0,0.98876,1e-05,1.80213]
[1776376313720,45.14,74986.61,0.0,0.98872,1e-05,1.80786]
[1776376318755,45.14,74982.78,0.0,0.98868,1e-05,1.81358]
[1776376320768,45.14,74977.31,0.0,0.98862,1e-05,1.82168]
[1776376321777,45.14,74971.77,0.0,0.98856,1e-05,1.82989]
[1776376326812,45.14,74976.23,0.0,0.98861,1e-05,1.82322]
[1776376331846,45.14,74980.45,0.0,0.98866,1e-05,1.817]
[1776376333860,45.14,74987.06,0.0,0.98873,1e-05,1.8073]
[1776376337889,45.14,74990.52,0.0,0.98876,1e-05,1.80239]
[1776376344937,45.15,74993.74,0.0,0.98879,1e-05,1.79796]
[1776376349971,45.15,74994.31,0.0,0.9888,1e-05,1.79733]
[1776376356315,45.15,74995.66,0.0,0.98882,1e-05,1.79405]
[1776376362061,45.15,74997.56,0.0,0.98884,1e-05,1.79156]
[1776376367095,45.15,74998.32,0.0,0.98885,1e-05,1.79068]
[1776376372131,45.15,74993.25,0.0,0.98879,1e-05,1.79832]
[1776376376457,45.15,74987.22,0.0,0.98872,1e-05,1.80727]
[1776376386229,45.15,74982.37,0.0,0.98867,1e-05,1.81458]
[1776376391264,45.15,74976.88,0.0,0.98861,1e-05,1.82274]
[1776376396299,45.15,74975.58,0.0,0.9886,1e-05,1.82468]
[1776376400327,45.15,74969.49,0.0,0.98853,1e-05,1.83371]
[1776376405362,45.15,74968.47,0.0,0.98852,1e-05,1.83515]
[1776376410397,45.15,74964.28,0.0,0.98848,1e-05,1.8413]
[1776376415432,45.15,74964.6,0.0,0.98849,1e-05,1.83904]
[1776376420467,45.15,74964.55,0.0,0.98849,1e-05,1.83896]
[1776376425503,45.15,74964.4,0.0,0.98849,1e-05,1.83901]
[1776376432552,45.15,74963.76,0.0,0.98849,1e-05,1.83974]
[1776376437586,45.15,74962.2,0.0,0.98847,1e-05,1.8419]
[1776376443630,45.15,74963.81,0.0,0.98849,1e-05,1.83925]
[1776376446974,45.15,74955.41,0.0,0.9884,1e-05,1.85169]
[1776376447658,45.15,74955.41,0.0,0.9884,1e-05,1.85163]
[1776376452694,45.14,74952.42,0.0,0.98837,1e-05,1.85575]
[1776376453699,45.14,74960.97,0.0,0.98846,1e-05,1.84286]
[1776376454707,45.14,74967.87,0.0,0.98854,1e-05,1.83252]
[1776376455714,45.14,74972.13,0.0,0.98858,1e-05,1.82616]
[1776376457045,45.14,74979.73,0.0,0.98867,1e-05,1.81489]
[1776376457731,45.14,74979.73,0.0,0.98867,1e-05,1.81489]
[1776376459742,45.14,74972.12,0.0,0.98858,1e-05,1.82615]
[1776376460749,45.14,74973.11,0.0,0.9886,1e-05,1.82467]
[1776376465783,45.14,74973.25,0.0,0.9886,1e-05,1.8244]
[1776376470819,45.14,74973.32,0.0,0.9886,1e-05,1.82425]
[1776376475854,45.14,74973.09,0.0,0.98861,1e-05,1.82295]
[1776376477184,45.14,74965.63,0.0,0.98852,1e-05,1.834]
[1776376478878,45.14,74960.45,0.0,0.98847,1e-05,1.8417]
[1776376479885,45.14,74960.03,0.0,0.98846,1e-05,1.84228]
[1776376484924,45.14,74957.58,0.0,0.98844,1e-05,1.84567]
[1776376489955,45.14,74960.42,0.0,0.98847,1e-05,1.84117]
[1776376494989,45.14,74964.44,0.0,0.98852,1e-05,1.83494]
[1776376500026,45.14,74962.87,0.0,0.9885,1e-05,1.83703]
[1776376507394,45.14,74961.73,0.0,0.98849,1e-05,1.83846]
[1776376513117,45.13,74962.02,0.0,0.9885,1e-05,1.83782]
[1776376522181,45.13,74960.79,0.0,0.98849,1e-05,1.83937]
[1776376527534,45.13,74959.99,0.0,0.98848,1e-05,1.84041]
[1776376533257,45.13,74959.56,0.0,0.98848,1e-05,1.83927]
[1776376543327,45.13,74959.55,0.0,0.98849,1e-05,1.83906]
[1776376548365,45.13,74958.73,0.0,0.98848,1e-05,1.84019]
[1776376553397,45.13,74958.61,0.0,0.98848,1e-05,1.84027]
[1776376558433,45.13,74961.91,0.0,0.98851,1e-05,1.83525]
[1776376565486,45.13,74964.04,0.0,0.98854,1e-05,1.83195]
[1776376573540,45.13,74965.58,0.0,0.98856,1e-05,1.8295]
[1776376577569,45.13,74973.42,0.0,0.98864,1e-05,1.8178]
[1776376578576,45.13,74980.32,0.0,0.98872,1e-05,1.80762]
[1776376579583,45.13,74983.31,0.0,0.98875,1e-05,1.80324]
[1776376584618,45.13,74982.68,0.0,0.98874,1e-05,1.80429]
[1776376589652,45.13,74981.95,0.0,0.98873,1e-05,1.8055]
[1776376594688,45.13,74980.56,0.0,0.98872,1e-05,1.8061]
[1776376596702,45.13,74975.14,0.0,0.98867,1e-05,1.81414]
[1776376598717,45.13,74971.36,0.0,0.98862,1e-05,1.81976]
[1776376600730,45.13,74967.4,0.0,0.98858,1e-05,1.82564]
[1776376602745,45.13,74961.83,0.0,0.98852,1e-05,1.83391]
[1776376608097,45.13,74964.57,0.0,0.98855,1e-05,1.82973]
[1776376613820,45.13,74964.12,0.0,0.98855,1e-05,1.8303]
[1776376618856,45.13,74963.46,0.0,0.98854,1e-05,1.83123]
[1776376622884,45.13,74957.89,0.0,0.98848,1e-05,1.83948]
[1776376626915,45.13,74952.29,0.0,0.98842,1e-05,1.84775]
[1776376628241,45.13,74951.21,0.0,0.98841,1e-05,1.84927]
[1776376633965,45.13,74949.45,0.0,0.98839,1e-05,1.8516]
[1776376636986,45.13,74942.91,0.0,0.98832,1e-05,1.86122]
[1776376638312,45.12,74936.54,0.0,0.98825,1e-05,1.87064]
[1776376640013,45.12,74924.2,0.0,0.98811,1e-05,1.88929]
[1776376641018,45.12,74923.86,0.0,0.98811,1e-05,1.88967]
[1776376643031,45.12,74918.01,0.0,0.98805,1e-05,1.89833]
[1776376648382,45.12,74919.08,0.0,0.98807,1e-05,1.89577]
[1776376651087,45.12,74924.45,0.0,0.98814,1e-05,1.88565]
[1776376652094,45.12,74930.31,0.0,0.98821,1e-05,1.8766]
[1776376653101,45.11,74933.6,0.0,0.98824,1e-05,1.8715]
[1776376658452,45.11,74939.25,0.0,0.98831,1e-05,1.86234]
[1776376664183,45.11,74944.11,0.0,0.98837,1e-05,1.85455]
[1776376669214,45.11,74942.38,0.0,0.98835,1e-05,1.85661]
[1776376674249,45.1,74938.58,0.0,0.98831,1e-05,1.86184]
[1776376679283,45.1,74935.81,0.0,0.98829,1e-05,1.86544]
[1776376684320,45.1,74931.14,0.0,0.98824,1e-05,1.87191]
[1776376687358,45.1,74924.23,0.0,0.98816,1e-05,1.88201]
[1776376692376,45.09,74918.27,0.0,0.9881,1e-05,1.89038]
[1776376696407,45.09,74922.04,0.0,0.98815,1e-05,1.88405]
[1776376701441,45.09,74923.63,0.0,0.98817,1e-05,1.88099]
[1776376706481,45.08,74924.15,0.0,0.98818,1e-05,1.87959]
[1776376708817,45.08,74908.79,0.0,0.98801,1e-05,1.90283]
[1776376710503,45.08,74908.79,0.0,0.98801,1e-05,1.90251]
[1776376714533,45.08,74915.23,0.0,0.9881,1e-05,1.89036]
[1776376715541,45.08,74917.43,0.0,0.98813,1e-05,1.88687]
[1776376717555,45.08,74922.52,0.0,0.98819,1e-05,1.87885]
[1776376718888,45.08,74935.05,0.0,0.98833,1e-05,1.85974]
[1776376719569,45.08,74935.05,0.0,0.98833,1e-05,1.85965]
[1776376723597,45.07,74940.14,0.0,0.98839,1e-05,1.85164]
[1776376728959,45.07,74936.55,0.0,0.98835,1e-05,1.85666]
[1776376734674,45.07,74931.09,0.0,0.98829,1e-05,1.86432]
[1776376740716,45.07,74927.36,0.0,0.98826,1e-05,1.86931]
[1776376743742,45.07,74933.8,0.0,0.98833,1e-05,1.85922]
[1776376744749,45.06,74934.51,0.0,0.98834,1e-05,1.85806]
[1776376748786,45.06,74939.62,0.0,0.9884,1e-05,1.84998]
[1776376753814,45.06,74942.68,0.0,0.98843,1e-05,1.84495]
[1776376759856,45.06,74945.56,0.0,0.98847,1e-05,1.84014]
[1776376765899,45.06,74947.43,0.0,0.98849,1e-05,1.83686]
[1776376772946,45.05,74947.06,0.0,0.9885,1e-05,1.83523]
[1776376777982,45.05,74948.58,0.0,0.98852,1e-05,1.83256]
[1776376783017,45.05,74948.97,0.0,0.98853,1e-05,1.8316]
[1776376788052,45.05,74952.75,0.0,0.98857,1e-05,1.8256]
[1776376793086,45.05,74946.31,0.0,0.98851,1e-05,1.83487]
[1776376798122,45.04,74951.88,0.0,0.98857,1e-05,1.8262]
[1776376802154,45.04,74957.73,0.0,0.98863,1e-05,1.81722]
[1776376803171,45.04,74972.91,0.0,0.9888,1e-05,1.79483]
[1776376804177,45.04,74972.91,0.0,0.9888,1e-05,1.79481]
[1776376805222,45.04,74992.87,0.0,0.98901,1e-05,1.76571]
[1776376806211,45.04,74996.79,0.0,0.98905,1e-05,1.76009]
[1776376808225,45.04,74987.35,0.0,0.98895,1e-05,1.77388]
[1776376809553,45.04,74984.27,0.0,0.98892,1e-05,1.77843]
[1776376812280,45.04,74989.17,0.0,0.98897,1e-05,1.77142]
[1776376813286,45.04,74999.55,0.0,0.98908,1e-05,1.7564]
[1776376814300,45.05,75001.26,0.0,0.9891,1e-05,1.75409]
[1776376819627,45.05,75005.94,0.0,0.98914,1e-05,1.74777]
[1776376825372,45.05,75005.63,0.0,0.98913,1e-05,1.7487]
[1776376833426,45.05,75006.53,0.0,0.98915,1e-05,1.7465]
[1776376838461,45.06,75007.61,0.0,0.98916,1e-05,1.74538]
[1776376843497,45.06,75006.48,0.0,0.98914,1e-05,1.7474]
[1776376848532,45.06,75007.28,0.0,0.98915,1e-05,1.74666]
[1776376854574,45.06,75003.02,0.0,0.9891,1e-05,1.75321]
[1776376859907,45.06,75005.28,0.0,0.98912,1e-05,1.75031]
[1776376863648,45.06,75011.74,0.0,0.98919,1e-05,1.74139]
[1776376865664,45.07,75017.94,0.0,0.98925,1e-05,1.73274]
[1776376870696,45.07,75022.58,0.0,0.98929,1e-05,1.72671]
[1776376875731,45.07,75022.71,0.0,0.98929,1e-05,1.7271]
[1776376877745,45.07,75028.84,0.0,0.98935,1e-05,1.71863]
[1776376878753,45.07,75034.54,0.0,0.98941,1e-05,1.7107]
[1776376880048,45.07,75035.56,0.0,0.98942,1e-05,1.70941]
[1776376884793,45.08,75036.97,0.0,0.98943,1e-05,1.70817]
[1776376890118,45.08,75035.89,0.0,0.98941,1e-05,1.71048]
[1776376893857,45.09,75040.7,0.0,0.98946,1e-05,1.70284]
[1776376895872,45.09,75051.3,0.0,0.98957,1e-05,1.68835]
[1776376896879,45.09,75052.42,0.0,0.98958,1e-05,1.68699]
[1776376901913,45.09,75052.22,0.0,0.98957,1e-05,1.68826]
[1776376905946,45.1,75060.72,0.0,0.98965,1e-05,1.67724]
[1776376906951,45.1,75087.3,0.0,0.98991,1e-05,1.64093]
[1776376907959,45.1,75087.46,0.0,0.98991,1e-05,1.64098]
[1776376910982,45.1,75093.63,0.0,0.98996,1e-05,1.63343]
[1776376916017,45.11,75094.38,0.0,0.98996,1e-05,1.63383]
[1776376919038,45.12,75100.41,0.0,0.99001,1e-05,1.62653]
[1776376924074,45.12,75107.32,0.0,0.99007,1e-05,1.61871]
[1776376925083,45.13,75113.23,0.0,0.99012,1e-05,1.61108]
[1776376927098,45.13,75117.34,0.0,0.99016,1e-05,1.60622]
[1776376930124,45.13,75109.17,0.0,0.99007,1e-05,1.61816]
[1776376935159,45.14,75107.53,0.0,0.99005,1e-05,1.62188]
[1776376940193,45.15,75106.58,0.0,0.99003,1e-05,1.62463]
[1776376941200,45.15,75091.89,0.0,0.98988,1e-05,1.64484]
[1776376942210,45.15,75088.88,0.0,0.98985,1e-05,1.64921]
[1776376947242,45.16,75085.35,0.0,0.98981,1e-05,1.65528]
[1776376952276,45.16,75089.01,0.0,0.98984,1e-05,1.64997]
[1776376953284,45.17,75090.74,0.0,0.98986,1e-05,1.64786]
[1776376957312,45.17,75085.1,0.0,0.9898,1e-05,1.65659]
[1776376959329,45.17,75080.7,0.0,0.98975,1e-05,1.66311]
[1776376960612,45.18,75079.8,0.0,0.98974,1e-05,1.6648]
[1776376964363,45.18,75074.38,0.0,0.98968,1e-05,1.67296]
[1776376968391,45.19,75080.26,0.0,0.98973,1e-05,1.66595]
[1776376973427,45.19,75084.35,0.0,0.98976,1e-05,1.6615]
[1776376976447,45.2,75100.14,0.0,0.98991,1e-05,1.64069]
[1776376981483,45.2,75101.11,0.0,0.98991,1e-05,1.64075]
[1776376986521,45.21,75094.76,0.0,0.98984,1e-05,1.65073]
[1776376988552,45.21,75089.19,0.0,0.98978,1e-05,1.65884]
[1776376989565,45.21,75082.99,0.0,0.98972,1e-05,1.66758]
[1776376990833,45.21,75063.14,0.0,0.98952,1e-05,1.69529]
[1776376991580,45.21,75063.14,0.0,0.98952,1e-05,1.69546]
[1776376993591,45.22,75074.49,0.0,0.98963,1e-05,1.68008]
[1776376998626,45.22,75071.68,0.0,0.98959,1e-05,1.68502]
[1776376999667,45.22,75064.7,0.0,0.98952,1e-05,1.69491]
[1776377003664,45.23,75057.88,0.0,0.98945,1e-05,1.70515]
[1776377008701,45.23,75053.84,0.0,0.9894,1e-05,1.71168]
[1776377013734,45.24,75062.76,0.0,0.98949,1e-05,1.69856]
[1776377017762,45.24,75071.35,0.0,0.98957,1e-05,1.68744]
[1776377018769,45.24,75076.9,0.0,0.98963,1e-05,1.67998]
[1776377023805,45.25,75071.31,0.0,0.98956,1e-05,1.68884]
[1776377028841,45.25,75081.77,0.0,0.98966,1e-05,1.67544]
[1776377031123,45.25,75076.49,0.0,0.9896,1e-05,1.68321]
[1776377036897,45.26,75077.16,0.0,0.9896,1e-05,1.6836]
[1776377043947,45.27,75081.0,0.0,0.98963,1e-05,1.67984]
[1776377048989,45.28,75080.27,0.0,0.98961,1e-05,1.68197]
[1776377051264,45.28,75058.17,0.0,0.98939,1e-05,1.71323]
[1776377052009,45.28,75058.17,0.0,0.98939,1e-05,1.71342]
[1776377053010,45.28,75053.79,0.0,0.98934,1e-05,1.71976]
[1776377056031,45.28,75051.96,0.0,0.98932,1e-05,1.72281]
[1776377061333,45.29,75055.49,0.0,0.98935,1e-05,1.71879]
[1776377067108,45.29,75051.22,0.0,0.9893,1e-05,1.72561]
[1776377069122,45.29,75046.07,0.0,0.98924,1e-05,1.7332]
[1776377070128,45.29,75037.96,0.0,0.98916,1e-05,1.74487]
[1776377071138,45.29,75035.71,0.0,0.98915,1e-05,1.74665]
[1776377076171,45.3,75034.34,0.0,0.98913,1e-05,1.74915]
[1776377080198,45.3,75029.11,0.0,0.98907,1e-05,1.75704]
[1776377082213,45.3,75024.11,0.0,0.98902,1e-05,1.76438]
[1776377085236,45.3,75024.39,0.0,0.98902,1e-05,1.76417]
[1776377090271,45.3,75024.77,0.0,0.98902,1e-05,1.76395]
[1776377093292,45.3,75033.38,0.0,0.98911,1e-05,1.75176]
[1776377094298,45.3,75041.13,0.0,0.98919,1e-05,1.74079]
[1776377096313,45.3,75048.86,0.0,0.98927,1e-05,1.73002]
[1776377101348,45.31,75052.1,0.0,0.98929,1e-05,1.72603]
[1776377102354,45.31,75057.1,0.0,0.98934,1e-05,1.71911]
[1776377103362,45.31,75065.18,0.0,0.98943,1e-05,1.70791]
[1776377106384,45.31,75071.66,0.0,0.98949,1e-05,1.69935]
[1776377109404,45.31,75059.38,0.0,0.98936,1e-05,1.71704]
[1776377114439,45.32,75055.66,0.0,0.98932,1e-05,1.723]
[1776377119474,45.32,75051.04,0.0,0.98926,1e-05,1.73023]
[1776377124509,45.32,75047.29,0.0,0.98922,1e-05,1.73622]
[1776377129543,45.33,75047.69,0.0,0.98922,1e-05,1.73632]
[1776377130551,45.33,75053.21,0.0,0.98928,1e-05,1.72864]
[1776377131833,45.33,75058.85,0.0,0.98934,1e-05,1.7193]
[1776377136593,45.33,75053.69,0.0,0.98928,1e-05,1.72736]
[1776377140621,45.34,75048.34,0.0,0.98922,1e-05,1.73553]
[1776377145655,45.34,75048.21,0.0,0.98922,1e-05,1.73639]
[1776377150691,45.34,75051.26,0.0,0.98924,1e-05,1.73276]
[1776377155729,45.35,75052.13,0.0,0.98925,1e-05,1.73224]
[1776377158014,45.35,75057.54,0.0,0.9893,1e-05,1.72489]
[1776377159757,45.35,75060.6,0.0,0.98933,1e-05,1.72091]
[1776377164793,45.35,75063.52,0.0,0.98935,1e-05,1.71766]
[1776377169835,45.36,75078.65,0.0,0.9895,1e-05,1.69741]
[1776377170843,45.36,75088.04,0.0,0.98959,1e-05,1.68438]
[1776377171853,45.36,75089.18,0.0,0.9896,1e-05,1.68303]
[1776377172864,45.36,75098.17,0.0,0.98969,1e-05,1.67064]
[1776377173914,45.36,75100.32,0.0,0.98971,1e-05,1.66816]
[1776377178171,45.37,75105.96,0.0,0.98976,1e-05,1.6617]
[1776377181922,45.37,75117.04,0.0,0.98986,1e-05,1.64763]
[1776377186959,45.38,75114.35,0.0,0.98982,1e-05,1.65266]
[1776377188241,45.38,75120.06,0.0,0.98988,1e-05,1.64516]
[1776377189980,45.38,75123.12,0.0,0.9899,1e-05,1.64158]
[1776377195015,45.39,75120.0,0.0,0.98987,1e-05,1.64573]
[1776377200050,45.4,75116.21,0.0,0.98983,1e-05,1.65221]
[1776377205085,45.41,75112.39,0.0,0.98978,1e-05,1.65871]
[1776377208381,45.41,75105.73,0.0,0.98971,1e-05,1.66855]
[1776377210120,45.41,75102.93,0.0,0.98968,1e-05,1.67285]
[1776377215154,45.42,75107.27,0.0,0.98971,1e-05,1.66799]
[1776377220190,45.42,75109.25,0.0,0.98972,1e-05,1.6664]
[1776377223212,45.43,75103.82,0.0,0.98967,1e-05,1.6745]
[1776377225225,45.43,75106.94,0.0,0.98969,1e-05,1.67061]
[1776377227238,45.43,75101.17,0.0,0.98963,1e-05,1.67895]
[1776377231267,45.43,75094.03,0.0,0.98956,1e-05,1.68957]
[1776377237308,45.44,75091.94,0.0,0.98953,1e-05,1.6935]
[1776377242344,45.44,75090.97,0.0,0.98951,1e-05,1.6957]
[1776377247392,45.45,75097.45,0.0,0.98957,1e-05,1.68758]
[1776377253434,45.45,75097.53,0.0,0.98957,1e-05,1.687]
[1776377258470,45.46,75094.02,0.0,0.98953,1e-05,1.69271]
[1776377262501,45.46,75112.18,0.0,0.98971,1e-05,1.66835]
[1776377263509,45.46,75118.96,0.0,0.98977,1e-05,1.65928]
[1776377264514,45.46,75125.0,0.0,0.98983,1e-05,1.65128]
[1776377265522,45.47,75126.97,0.0,0.98985,1e-05,1.64884]
[1776377270557,45.47,75126.55,0.0,0.98984,1e-05,1.65059]
[1776377275592,45.48,75122.93,0.0,0.98979,1e-05,1.6567]
[1776377277606,45.48,75117.52,0.0,0.98974,1e-05,1.66452]
[1776377282641,45.49,75123.14,0.0,0.98978,1e-05,1.65794]
[1776377284655,45.49,75125.5,0.0,0.9898,1e-05,1.65518]
[1776377289690,45.49,75128.86,0.0,0.98983,1e-05,1.65176]
[1776377294726,45.5,75124.43,0.0,0.98978,1e-05,1.65897]
[1776377299013,45.5,75103.9,0.0,0.98957,1e-05,1.68803]
[1776377299761,45.51,75103.9,0.0,0.98957,1e-05,1.68823]
[1776377300768,45.51,75102.94,0.0,0.98956,1e-05,1.68974]
[1776377303788,45.51,75090.87,0.0,0.98943,1e-05,1.70702]
[1776377304795,45.51,75082.7,0.0,0.98935,1e-05,1.71859]
[1776377305820,45.51,75067.72,0.0,0.98919,1e-05,1.73983]
[1776377306818,45.51,75061.56,0.0,0.98913,1e-05,1.74866]
[1776377307830,45.51,75060.2,0.0,0.98911,1e-05,1.75068]
[1776377312860,45.51,75056.58,0.0,0.98908,1e-05,1.75466]
[1776377317895,45.52,75057.79,0.0,0.98909,1e-05,1.75337]
[1776377319155,45.52,75063.06,0.0,0.98915,1e-05,1.74607]
[1776377320916,45.52,75068.91,0.0,0.98921,1e-05,1.73789]
[1776377321941,45.52,75071.84,0.0,0.98923,1e-05,1.73387]
[1776377324953,45.52,75077.6,0.0,0.98929,1e-05,1.72615]
[1776377329986,45.52,75081.84,0.0,0.98933,1e-05,1.72091]
[1776377334016,45.53,75072.6,0.0,0.98923,1e-05,1.73446]
[1776377336029,45.53,75070.42,0.0,0.98921,1e-05,1.73776]
[1776377341064,45.53,75071.73,0.0,0.98922,1e-05,1.73645]
[1776377346099,45.53,75073.07,0.0,0.98923,1e-05,1.73518]
[1776377351134,45.54,75074.51,0.0,0.98924,1e-05,1.73367]
[1776377355162,45.54,75066.66,0.0,0.98915,1e-05,1.74517]
[1776377360210,45.54,75063.03,0.0,0.98911,1e-05,1.75066]
[1776377365244,45.54,75056.83,0.0,0.98905,1e-05,1.75998]
[1776377369506,45.54,75050.06,0.0,0.98897,1e-05,1.76991]
[1776377375321,45.54,75047.69,0.0,0.98896,1e-05,1.77205]
[1776377377327,45.55,75039.07,0.0,0.98887,1e-05,1.78455]
[1776377379583,45.55,75026.42,0.0,0.98873,1e-05,1.80295]
[1776377381356,45.55,75021.13,0.0,0.98867,1e-05,1.81066]
[1776377382363,45.55,75015.28,0.0,0.98861,1e-05,1.81921]
[1776377383369,45.54,75015.46,0.0,0.98861,1e-05,1.8189]
[1776377388405,45.54,75007.92,0.0,0.98853,1e-05,1.82974]
[1776377391426,45.54,75004.2,0.0,0.9885,1e-05,1.835]
[1776377396464,45.54,75000.65,0.0,0.98846,1e-05,1.83984]
[1776377401500,45.54,75000.99,0.0,0.98847,1e-05,1.83891]
[1776377406543,45.54,74995.84,0.0,0.98841,1e-05,1.84614]
[1776377407547,45.54,74989.35,0.0,0.98834,1e-05,1.8557]
[1776377408552,45.54,74988.11,0.0,0.98833,1e-05,1.85744]
[1776377413593,45.53,74994.7,0.0,0.98841,1e-05,1.84708]
[1776377414597,45.53,75012.94,0.0,0.98861,1e-05,1.82004]
[1776377415605,45.53,75020.04,0.0,0.98868,1e-05,1.80959]
[1776377416611,45.53,75021.07,0.0,0.98869,1e-05,1.80806]
[1776377420641,45.53,75012.91,0.0,0.98861,1e-05,1.81989]
[1776377421648,45.53,75013.41,0.0,0.98861,1e-05,1.8191]
[1776377424670,45.53,75019.22,0.0,0.98868,1e-05,1.81041]
[1776377425676,45.53,75022.34,0.0,0.98871,1e-05,1.80581]
[1776377430711,45.53,75024.07,0.0,0.98873,1e-05,1.8031]
[1776377435748,45.53,75023.36,0.0,0.98873,1e-05,1.80234]
[1776377438769,45.53,75031.69,0.0,0.98882,1e-05,1.79008]
[1776377439773,45.53,75038.77,0.0,0.9889,1e-05,1.77981]
[1776377440780,45.53,75041.0,0.0,0.98892,1e-05,1.77659]
[1776377441788,45.53,75049.72,0.0,0.98901,1e-05,1.76405]
[1776377442794,45.53,75051.85,0.0,0.98903,1e-05,1.76102]
[1776377445817,45.53,75057.21,0.0,0.98909,1e-05,1.75343]
[1776377446824,45.53,75057.96,0.0,0.9891,1e-05,1.7524]
[1776377452866,45.53,75057.03,0.0,0.98909,1e-05,1.75397]
[1776377457901,45.53,75056.3,0.0,0.98908,1e-05,1.75521]
[1776377462936,45.53,75049.67,0.0,0.98901,1e-05,1.76488]
[1776377464954,45.53,75042.81,0.0,0.98893,1e-05,1.77478]
[1776377467972,45.53,75036.54,0.0,0.98887,1e-05,1.78383]
[1776377472000,45.53,75035.29,0.0,0.98886,1e-05,1.78559]
[1776377474013,45.53,75033.1,0.0,0.98883,1e-05,1.78871]
[1776377475023,45.53,75025.55,0.0,0.98875,1e-05,1.79964]
[1776377476027,45.53,75020.82,0.0,0.9887,1e-05,1.80649]
[1776377479048,45.53,75026.43,0.0,0.98876,1e-05,1.79812]
[1776377480310,45.53,75029.29,0.0,0.98879,1e-05,1.79387]
[1776377486101,45.53,75030.1,0.0,0.9888,1e-05,1.7925]
[1776377491137,45.53,75031.12,0.0,0.98883,1e-05,1.78926]
[1776377496171,45.53,75031.68,0.0,0.98883,1e-05,1.7883]
[1776377501211,45.53,75031.31,0.0,0.98883,1e-05,1.7887]
[1776377502214,45.53,75036.67,0.0,0.98889,1e-05,1.78092]
[1776377504232,45.53,75040.91,0.0,0.98893,1e-05,1.77478]
[1776377509263,45.53,75042.15,0.0,0.98895,1e-05,1.77297]
[1776377514297,45.53,75035.98,0.0,0.98888,1e-05,1.78186]
[1776377516312,45.53,75030.91,0.0,0.98883,1e-05,1.78917]
[1776377518326,45.52,75027.84,0.0,0.9888,1e-05,1.79353]
[1776377522354,45.52,75019.07,0.0,0.9887,1e-05,1.8061]
[1776377527389,45.52,75018.37,0.0,0.9887,1e-05,1.80678]
[1776377532424,45.52,75012.82,0.0,0.98864,1e-05,1.81456]
[1776377533431,45.52,75004.77,0.0,0.98856,1e-05,1.8263]
[1776377538466,45.52,75002.39,0.0,0.98853,1e-05,1.8293]
[1776377543503,45.51,74998.23,0.0,0.98849,1e-05,1.83494]
[1776377548536,45.51,74999.64,0.0,0.98851,1e-05,1.83236]
[1776377553577,45.51,75002.86,0.0,0.98856,1e-05,1.82556]
[1776377558609,45.51,74999.94,0.0,0.98853,1e-05,1.82948]
[1776377561631,45.51,74991.21,0.0,0.98844,1e-05,1.84216]
[1776377566669,45.5,74995.74,0.0,0.98849,1e-05,1.83498]
[1776377567677,45.5,75004.63,0.0,0.98859,1e-05,1.82178]
[1776377568683,45.5,75008.2,0.0,0.98862,1e-05,1.81647]
[1776377569694,45.5,75017.48,0.0,0.98872,1e-05,1.80284]
[1776377570698,45.5,75018.25,0.0,0.98873,1e-05,1.80169]
[1776377575733,45.5,75025.14,0.0,0.98881,1e-05,1.79157]
[1776377577745,45.5,75023.25,0.0,0.98879,1e-05,1.7943]
[1776377579761,45.5,75022.2,0.0,0.98878,1e-05,1.79579]
[1776377581774,45.5,75030.39,0.0,0.98886,1e-05,1.78388]
[1776377586810,45.5,75030.91,0.0,0.98887,1e-05,1.78311]
[1776377596879,45.5,75032.55,0.0,0.98889,1e-05,1.78075]
[1776377601916,45.5,75040.65,0.0,0.98897,1e-05,1.7691]
[1776377602922,45.5,75045.03,0.0,0.98902,1e-05,1.76284]
[1776377606951,45.5,75045.98,0.0,0.98903,1e-05,1.76162]
[1776377607960,45.5,75039.98,0.0,0.98896,1e-05,1.77027]
[1776377609971,45.5,75041.18,0.0,0.98897,1e-05,1.76859]
[1776377615009,45.5,75042.01,0.0,0.98899,1e-05,1.76596]
[1776377620044,45.51,75043.29,0.0,0.989,1e-05,1.76429]
[1776377623070,45.51,75023.82,0.0,0.9888,1e-05,1.79248]
[1776377624079,45.51,75015.09,0.0,0.98871,1e-05,1.80517]
[1776377625084,45.51,75008.81,0.0,0.98864,1e-05,1.81433]
[1776377626092,45.51,74998.76,0.0,0.98853,1e-05,1.82906]
[1776377627100,45.51,74996.74,0.0,0.98851,1e-05,1.83197]
[1776377635156,45.5,74993.56,0.0,0.98848,1e-05,1.83607]
[1776377640191,45.5,74988.75,0.0,0.98843,1e-05,1.84285]
[1776377645229,45.5,74984.26,0.0,0.98838,1e-05,1.84917]
[1776377650262,45.5,74983.34,0.0,0.98837,1e-05,1.85018]
[1776377655296,45.5,74980.66,0.0,0.98835,1e-05,1.85385]
[1776377660331,45.49,74984.52,0.0,0.98839,1e-05,1.84778]
[1776377667381,45.49,74981.72,0.0,0.98836,1e-05,1.85158]
[1776377670401,45.49,74975.07,0.0,0.98829,1e-05,1.86135]
[1776377675436,45.49,74974.93,0.0,0.9883,1e-05,1.85957]
[1776377680472,45.49,74970.35,0.0,0.98826,1e-05,1.86605]
[1776377685507,45.48,74966.67,0.0,0.98822,1e-05,1.87104]
[1776377690542,45.48,74966.99,0.0,0.98823,1e-05,1.87006]
[1776377694570,45.48,74972.42,0.0,0.98829,1e-05,1.86156]
[1776377700611,45.48,74974.27,0.0,0.98831,1e-05,1.85831]
[1776377705648,45.48,74968.13,0.0,0.98825,1e-05,1.86713]
[1776377710682,45.47,74973.39,0.0,0.98831,1e-05,1.85882]
[1776377715717,45.47,74970.07,0.0,0.98827,1e-05,1.86341]
[1776377720754,45.47,74973.96,0.0,0.98832,1e-05,1.8572]
[1776377722102,45.47,74985.65,0.0,0.98845,1e-05,1.8397]
[1776377723775,45.47,74987.39,0.0,0.98847,1e-05,1.83702]
[1776377728815,45.47,74988.54,0.0,0.98848,1e-05,1.83514]
[1776377733853,45.47,74986.37,0.0,0.98847,1e-05,1.83656]
[1776377734853,45.47,74979.6,0.0,0.9884,1e-05,1.84659]
[1776377735860,45.47,74978.79,0.0,0.98839,1e-05,1.84774]
[1776377740895,45.47,74971.11,0.0,0.98831,1e-05,1.85899]
[1776377741902,45.47,74952.01,0.0,0.98809,1e-05,1.88765]
[1776377742915,45.47,74943.69,0.0,0.988,1e-05,1.90018]
[1776377743926,45.46,74935.72,0.0,0.98791,1e-05,1.91221]
[1776377744925,45.46,74930.3,0.0,0.98785,1e-05,1.92036]
[1776377745931,45.46,74927.24,0.0,0.98782,1e-05,1.92489]
[1776377747949,45.46,74922.1,0.0,0.98776,1e-05,1.93242]
[1776377748956,45.46,74910.35,0.0,0.98763,1e-05,1.95045]
[1776377749959,45.46,74897.78,0.0,0.98748,1e-05,1.96987]
[1776377750967,45.46,74902.14,0.0,0.98754,1e-05,1.96276]
[1776377752981,45.46,74904.89,0.0,0.98757,1e-05,1.95793]
[1776377754995,45.45,74910.1,0.0,0.98764,1e-05,1.94928]
[1776377756001,45.45,74912.28,0.0,0.98766,1e-05,1.94564]
[1776377760031,45.45,74922.59,0.0,0.98779,1e-05,1.9287]
[1776377761037,45.45,74923.69,0.0,0.9878,1e-05,1.92678]
[1776377764079,45.44,74917.08,0.0,0.98773,1e-05,1.93635]
[1776377768089,45.44,74911.33,0.0,0.98767,1e-05,1.94434]
[1776377772115,45.43,74919.31,0.0,0.98777,1e-05,1.93103]
[1776377774129,45.43,74921.17,0.0,0.9878,1e-05,1.92773]
[1776377777150,45.43,74926.7,0.0,0.98786,1e-05,1.91859]
[1776377779164,45.43,74921.37,0.0,0.98781,1e-05,1.9264]
[1776377785205,45.42,74919.73,0.0,0.9878,1e-05,1.92766]
[1776377790241,45.42,74914.63,0.0,0.98775,1e-05,1.93446]
[1776377795276,45.41,74912.4,0.0,0.98774,1e-05,1.93516]
[1776377796282,45.41,74921.81,0.0,0.98785,1e-05,1.92041]
[1776377797290,45.41,74924.26,0.0,0.98788,1e-05,1.91644]
[1776377800312,45.41,74929.03,0.0,0.98793,1e-05,1.90858]
[1776377805347,45.4,74930.82,0.0,0.98796,1e-05,1.90496]
[1776377809374,45.4,74936.88,0.0,0.98804,1e-05,1.89503]
[1776377814417,45.4,74936.88,0.0,0.98804,1e-05,1.89425]
[1776377819450,45.39,74933.26,0.0,0.98801,1e-05,1.89897]
[1776377824484,45.39,74924.19,0.0,0.98791,1e-05,1.91201]
[1776377825540,45.39,74919.86,0.0,0.98786,1e-05,1.91847]
[1776377826513,45.39,74905.86,0.0,0.9877,1e-05,1.93993]
[1776377827516,45.38,74895.9,0.0,0.98759,1e-05,1.95521]
[1776377828523,45.38,74895.9,0.0,0.98759,1e-05,1.95494]
[1776377834565,45.39,74891.21,0.0,0.98752,1e-05,1.96433]
[1776377839599,45.4,74896.57,0.0,0.98757,1e-05,1.95757]
[1776377840607,45.4,74902.18,0.0,0.98763,1e-05,1.94915]
[1776377841614,45.4,74903.12,0.0,0.98764,1e-05,1.94805]
[1776377846648,45.4,74898.35,0.0,0.98759,1e-05,1.95542]
[1776377851684,45.4,74900.46,0.0,0.98763,1e-05,1.94916]
[1776377856719,45.39,74898.04,0.0,0.98761,1e-05,1.95142]
[1776377861755,45.38,74900.35,0.0,0.98765,1e-05,1.94658]
[1776377866789,45.38,74898.73,0.0,0.98764,1e-05,1.94786]
[1776377871826,45.37,74901.6,0.0,0.98768,1e-05,1.94216]
[1776377876863,45.37,74901.59,0.0,0.98769,1e-05,1.94097]
[1776377881900,45.36,74903.09,0.0,0.98772,1e-05,1.93745]
[1776377884918,45.36,74908.19,0.0,0.98778,1e-05,1.92947]
[1776377888947,45.36,74916.64,0.0,0.98788,1e-05,1.91554]
[1776377889955,45.36,74926.52,0.0,0.98799,1e-05,1.90018]
[1776377890961,45.36,74926.51,0.0,0.98799,1e-05,1.90003]
[1776377897002,45.35,74926.3,0.0,0.988,1e-05,1.89931]
[1776377899017,45.35,74934.31,0.0,0.98809,1e-05,1.88675]
[1776377900035,45.35,74937.59,0.0,0.98813,1e-05,1.88162]
[1776377905060,45.34,74929.07,0.0,0.98804,1e-05,1.89387]
[1776377906066,45.34,74925.27,0.0,0.988,1e-05,1.89951]
[1776377907075,45.34,74918.77,0.0,0.98793,1e-05,1.9093]
[1776377908081,45.34,74913.27,0.0,0.98786,1e-05,1.91757]
[1776377912119,45.34,74894.67,0.0,0.98767,1e-05,1.94392]
[1776377913126,45.34,74889.7,0.0,0.98761,1e-05,1.95143]
[1776377915141,45.33,74894.81,0.0,0.98767,1e-05,1.94295]
[1776377920192,45.33,74893.13,0.0,0.98766,1e-05,1.94437]
[1776377924218,45.32,74889.1,0.0,0.98762,1e-05,1.94969]
[1776377929253,45.32,74889.07,0.0,0.98763,1e-05,1.94849]
[1776377931266,45.32,74895.07,0.0,0.9877,1e-05,1.93865]
[1776377933280,45.31,74901.26,0.0,0.98778,1e-05,1.92859]
[1776377936302,45.31,74906.44,0.0,0.98784,1e-05,1.91996]
[1776377938315,45.31,74909.52,0.0,0.98788,1e-05,1.91483]
[1776377943704,45.31,74904.5,0.0,0.98783,1e-05,1.92164]
[1776377949393,45.3,74901.98,0.0,0.98781,1e-05,1.92433]
[1776377952414,45.3,74909.32,0.0,0.9879,1e-05,1.91242]
[1776377956443,45.29,74917.86,0.0,0.988,1e-05,1.89861]
[1776377957450,45.29,74909.45,0.0,0.98791,1e-05,1.91136]
[1776377958455,45.29,74906.13,0.0,0.98787,1e-05,1.9163]
[1776377963844,45.29,74908.73,0.0,0.98791,1e-05,1.91115]
[1776377969533,45.28,74908.62,0.0,0.98791,1e-05,1.91041]
[1776377974567,45.28,74908.01,0.0,0.98792,1e-05,1.90877]
[1776377977589,45.28,74894.32,0.0,0.98777,1e-05,1.92935]
[1776377978598,45.27,74893.17,0.0,0.98776,1e-05,1.93092]
[1776377983983,45.27,74889.43,0.0,0.98773,1e-05,1.93537]
[1776377986653,45.27,74875.37,0.0,0.98757,1e-05,1.95688]
[1776377987661,45.26,74875.23,0.0,0.98757,1e-05,1.95683]
[1776377991688,45.26,74885.75,0.0,0.9877,1e-05,1.9393]
[1776377992696,45.26,74888.95,0.0,0.98774,1e-05,1.93408]
[1776377994054,45.26,74882.17,0.0,0.98766,1e-05,1.94417]
[1776377998737,45.25,74889.81,0.0,0.98776,1e-05,1.93126]
[1776377999745,45.25,74890.12,0.0,0.98776,1e-05,1.93055]
[1776378001762,45.25,74895.85,0.0,0.98783,1e-05,1.9212]
[1776378004125,45.24,74896.64,0.0,0.98784,1e-05,1.91935]
[1776378009832,45.24,74905.8,0.0,0.98796,1e-05,1.90419]
[1776378010831,45.24,74907.1,0.0,0.98797,1e-05,1.902]
[1776378015860,45.23,74908.38,0.0,0.98799,1e-05,1.89915]
[1776378016868,45.23,74901.32,0.0,0.98791,1e-05,1.90982]
[1776378017880,45.23,74901.54,0.0,0.98792,1e-05,1.90929]
[1776378019890,45.23,74882.73,0.0,0.9877,1e-05,1.93804]
[1776378022911,45.23,74882.85,0.0,0.98771,1e-05,1.93685]
[1776378027952,45.22,74887.3,0.0,0.98777,1e-05,1.92893]
[1776378028956,45.22,74894.49,0.0,0.98786,1e-05,1.91755]
[1776378030972,45.22,74898.09,0.0,0.9879,1e-05,1.91137]
[1776378036010,45.21,74895.36,0.0,0.98789,1e-05,1.91292]
[1776378041040,45.21,74895.33,0.0,0.9879,1e-05,1.91198]
[1776378047083,45.2,74894.38,0.0,0.98789,1e-05,1.91229]
[1776378052117,45.2,74893.46,0.0,0.98789,1e-05,1.91275]
[1776378058158,45.19,74895.68,0.0,0.98792,1e-05,1.90819]
[1776378061181,45.19,74900.89,0.0,0.98799,1e-05,1.89963]
[1776378062188,45.19,74904.1,0.0,0.98802,1e-05,1.89454]
[1776378067222,45.19,74899.97,0.0,0.98798,1e-05,1.90009]
[1776378073264,45.18,74899.29,0.0,0.98798,1e-05,1.90019]
[1776378079306,45.18,74897.62,0.0,0.98797,1e-05,1.9018]
[1776378084341,45.17,74903.4,0.0,0.98804,1e-05,1.89211]
[1776378086355,45.17,74909.49,0.0,0.98811,1e-05,1.88251]
[1776378088369,45.17,74911.67,0.0,0.98814,1e-05,1.87893]
[1776378093406,45.17,74916.58,0.0,0.98821,1e-05,1.86923]
[1776378095423,45.17,74910.88,0.0,0.98815,1e-05,1.87767]
[1776378097433,45.17,74905.08,0.0,0.98808,1e-05,1.88626]
[1776378101462,45.16,74898.66,0.0,0.98801,1e-05,1.89553]
[1776378103476,45.16,74892.89,0.0,0.98795,1e-05,1.90408]
[1776378108560,45.16,74892.15,0.0,0.98795,1e-05,1.90437]
[1776378111581,45.15,74885.51,0.0,0.98788,1e-05,1.9139]
[1776378116616,45.15,74881.97,0.0,0.98784,1e-05,1.91858]
[1776378121652,45.15,74882.42,0.0,0.98786,1e-05,1.91691]
[1776378126686,45.14,74885.59,0.0,0.9879,1e-05,1.91104]
[1776378131721,45.14,74891.58,0.0,0.98797,1e-05,1.9009]
[1776378132728,45.14,74893.89,0.0,0.988,1e-05,1.89718]
[1776378135750,45.13,74897.01,0.0,0.98804,1e-05,1.89194]
[1776378140783,45.13,74892.78,0.0,0.988,1e-05,1.89768]
[1776378143804,45.13,74899.54,0.0,0.98808,1e-05,1.88688]
[1776378148840,45.12,74901.68,0.0,0.98811,1e-05,1.88297]
[1776378150854,45.12,74914.88,0.0,0.98826,1e-05,1.86265]
[1776378151864,45.12,74914.86,0.0,0.98827,1e-05,1.86095]
[1776378156900,45.12,74914.69,0.0,0.98827,1e-05,1.86075]
[1776378161935,45.12,74912.34,0.0,0.98825,1e-05,1.86381]
[1776378163948,45.12,74897.13,0.0,0.98808,1e-05,1.88676]
[1776378165264,45.12,74875.65,0.0,0.98783,1e-05,1.91958]
[1776378166977,45.12,74861.11,0.0,0.98766,1e-05,1.94246]
[1776378172011,45.13,74868.83,0.0,0.98774,1e-05,1.93227]
[1776378177051,45.14,74873.94,0.0,0.98778,1e-05,1.92627]
[1776378178057,45.14,74865.65,0.0,0.98768,1e-05,1.93957]
[1776378179065,45.14,74860.5,0.0,0.98762,1e-05,1.948]
[1776378184102,45.15,74859.99,0.0,0.9876,1e-05,1.95054]
[1776378189139,45.15,74858.28,0.0,0.98757,1e-05,1.95491]
[1776378190146,45.16,74863.44,0.0,0.98763,1e-05,1.94715]
[1776378192160,45.16,74869.27,0.0,0.98769,1e-05,1.93874]
[1776378193165,45.16,74875.51,0.0,0.98776,1e-05,1.92938]
[1776378198200,45.17,74880.05,0.0,0.9878,1e-05,1.92419]
[1776378202228,45.18,74885.17,0.0,0.98785,1e-05,1.91777]
[1776378207264,45.19,74882.33,0.0,0.9878,1e-05,1.92406]
[1776378212301,45.19,74883.54,0.0,0.98781,1e-05,1.92236]
[1776378217334,45.2,74885.89,0.0,0.98783,1e-05,1.92057]
[1776378222368,45.21,74883.23,0.0,0.98779,1e-05,1.92532]
[1776378227405,45.21,74884.01,0.0,0.9878,1e-05,1.92411]
[1776378232439,45.21,74881.65,0.0,0.98777,1e-05,1.92835]
[1776378237474,45.22,74879.85,0.0,0.98773,1e-05,1.93294]
[1776378239487,45.22,74874.14,0.0,0.98766,1e-05,1.94255]
[1776378244536,45.23,74871.54,0.0,0.98762,1e-05,1.94834]
[1776378245542,45.23,74858.45,0.0,0.98746,1e-05,1.96928]
[1776378246553,45.23,74852.64,0.0,0.98739,1e-05,1.97879]
[1776378249571,45.24,74850.44,0.0,0.98736,1e-05,1.98315]
[1776378254605,45.24,74855.34,0.0,0.98741,1e-05,1.97682]
[1776378255613,45.24,74856.08,0.0,0.98741,1e-05,1.97595]
[1776378260648,45.25,74855.04,0.0,0.98739,1e-05,1.97916]
[1776378265976,45.26,74846.7,0.0,0.98728,1e-05,1.99429]
[1776378266691,45.26,74846.7,0.0,0.98727,1e-05,1.99458]
[1776378270720,45.27,74841.6,0.0,0.98721,1e-05,2.00358]
[1776378272734,45.27,74851.44,0.0,0.98733,1e-05,1.98673]
[1776378273740,45.27,74852.91,0.0,0.98734,1e-05,1.98501]
[1776378278776,45.28,74852.06,0.0,0.98732,1e-05,1.98788]
[1776378283810,45.28,74851.59,0.0,0.98731,1e-05,1.99012]
[1776378288847,45.29,74852.41,0.0,0.9873,1e-05,1.99028]
[1776378293906,45.3,74852.65,0.0,0.9873,1e-05,1.99108]
[1776378296188,45.3,74858.42,0.0,0.98736,1e-05,1.98281]
[1776378301947,45.31,74853.66,0.0,0.98729,1e-05,1.9922]
[1776378306982,45.32,74858.38,0.0,0.98734,1e-05,1.9862]
[1776378312017,45.32,74863.86,0.0,0.98739,1e-05,1.97911]
[1776378316328,45.33,74857.87,0.0,0.98731,1e-05,1.98985]
[1776378322088,45.34,74856.41,0.0,0.98728,1e-05,1.994]
[1776378327143,45.35,74856.23,0.0,0.98726,1e-05,1.99579]
[1776378329145,45.35,74865.88,0.0,0.98738,1e-05,1.98109]
[1776378334180,45.36,74864.24,0.0,0.98735,1e-05,1.98355]
[1776378339214,45.36,74864.79,0.0,0.98735,1e-05,1.98421]
[1776378344250,45.37,74876.14,0.0,0.98747,1e-05,1.96779]
[1776378345257,45.37,74881.29,0.0,0.98753,1e-05,1.96003]
[1776378350292,45.38,74882.2,0.0,0.98753,1e-05,1.95966]
[1776378355332,45.38,74880.49,0.0,0.9875,1e-05,1.96401]
[1776378360362,45.39,74879.58,0.0,0.98748,1e-05,1.96707]
[1776378365406,45.4,74878.0,0.0,0.98745,1e-05,1.97118]
[1776378368421,45.4,74885.2,0.0,0.98753,1e-05,1.96081]
[1776378369431,45.4,74891.97,0.0,0.9876,1e-05,1.95055]
[1776378370435,45.41,74895.7,0.0,0.98764,1e-05,1.94508]
[1776378372448,45.41,74902.44,0.0,0.98772,1e-05,1.93532]
[1776378374462,45.41,74892.83,0.0,0.9876,1e-05,1.95103]
[1776378375472,45.42,74890.16,0.0,0.98757,1e-05,1.95555]
[1776378380504,45.42,74889.78,0.0,0.98755,1e-05,1.95784]
[1776378384534,45.43,74880.11,0.0,0.98743,1e-05,1.97438]
[1776378385541,45.43,74876.9,0.0,0.98739,1e-05,1.97975]
[1776378390576,45.44,74874.67,0.0,0.98735,1e-05,1.98475]
[1776378393597,45.44,74882.07,0.0,0.98744,1e-05,1.97224]
[1776378394613,45.44,74897.51,0.0,0.98762,1e-05,1.94835]
[1776378395614,45.44,74904.64,0.0,0.9877,1e-05,1.93699]
[1776378396621,45.44,74908.06,0.0,0.98774,1e-05,1.93206]
[1776378402662,45.44,74910.98,0.0,0.98778,1e-05,1.92616]
[1776378407697,45.43,74909.69,0.0,0.98778,1e-05,1.92699]
[1776378412732,45.43,74911.32,0.0,0.9878,1e-05,1.92332]
[1776378417767,45.42,74911.56,0.0,0.98781,1e-05,1.92182]
[1776378422802,45.42,74914.61,0.0,0.98786,1e-05,1.91599]
[1776378428845,45.41,74915.88,0.0,0.98788,1e-05,1.9127]
[1776378433881,45.4,74919.95,0.0,0.98794,1e-05,1.90536]
[1776378437171,45.4,74927.33,0.0,0.98803,1e-05,1.89323]
[1776378439930,45.4,74932.95,0.0,0.98809,1e-05,1.8843]
[1776378442951,45.4,74927.48,0.0,0.98803,1e-05,1.89207]
[1776378443958,45.39,74941.59,0.0,0.98819,1e-05,1.87047]
[1776378444965,45.39,74944.73,0.0,0.98823,1e-05,1.86558]
[1776378447240,45.39,74939.27,0.0,0.98817,1e-05,1.87338]
[1776378453024,45.39,74942.53,0.0,0.98823,1e-05,1.86593]
[1776378456045,45.39,74946.69,0.0,0.98828,1e-05,1.8593]
[1776378460073,45.38,74952.14,0.0,0.98834,1e-05,1.85067]
[1776378461080,45.38,74960.16,0.0,0.98843,1e-05,1.8386]
[1776378466120,45.38,74959.29,0.0,0.98842,1e-05,1.83952]
[1776378469141,45.38,74965.51,0.0,0.98849,1e-05,1.83006]
[1776378470147,45.38,74975.68,0.0,0.9886,1e-05,1.81498]
[1776378473175,45.38,74986.4,0.0,0.98871,1e-05,1.79976]
[1776378474182,45.38,74993.95,0.0,0.98879,1e-05,1.78874]
[1776378479216,45.38,74993.97,0.0,0.98879,1e-05,1.78876]
[1776378484251,45.38,74993.37,0.0,0.98879,1e-05,1.78963]
[1776378489286,45.38,74990.74,0.0,0.98876,1e-05,1.79343]
[1776378492307,45.38,74985.7,0.0,0.98871,1e-05,1.80074]
[1776378495330,45.38,74978.46,0.0,0.98863,1e-05,1.81127]
[1776378497592,45.38,74972.91,0.0,0.98857,1e-05,1.81937]
[1776378499356,45.38,74968.85,0.0,0.98853,1e-05,1.82525]
[1776378504392,45.38,74968.8,0.0,0.98853,1e-05,1.825]
[1776378509427,45.38,74967.83,0.0,0.98852,1e-05,1.82611]
[1776378514461,45.38,74969.48,0.0,0.98855,1e-05,1.82176]
[1776378522517,45.37,74970.94,0.0,0.98857,1e-05,1.81918]
[1776378527806,45.37,74973.74,0.0,0.9886,1e-05,1.81482]
[1776378533598,45.37,74973.5,0.0,0.9886,1e-05,1.81491]
[1776378539638,45.37,74973.95,0.0,0.98861,1e-05,1.81399]
[1776378544683,45.37,74971.86,0.0,0.98859,1e-05,1.81686]
[1776378549715,45.37,74963.67,0.0,0.9885,1e-05,1.82874]
[1776378550719,45.37,74952.77,0.0,0.98838,1e-05,1.84491]
[1776378551723,45.37,74948.46,0.0,0.98833,1e-05,1.85126]
[1776378554744,45.37,74935.25,0.0,0.98819,1e-05,1.87083]
[1776378555751,45.37,74924.14,0.0,0.98806,1e-05,1.88756]
[1776378556758,45.36,74931.79,0.0,0.98815,1e-05,1.87577]
[1776378557765,45.36,74932.01,0.0,0.98815,1e-05,1.87529]
[1776378562800,45.36,74931.73,0.0,0.98816,1e-05,1.87502]
[1776378566828,45.36,74926.69,0.0,0.9881,1e-05,1.88212]
[1776378571863,45.35,74922.42,0.0,0.98807,1e-05,1.88625]
[1776378576898,45.35,74921.8,0.0,0.98807,1e-05,1.88642]
[1776378581933,45.35,74921.5,0.0,0.98807,1e-05,1.88608]
[1776378586968,45.34,74927.29,0.0,0.98814,1e-05,1.87648]
[1776378587976,45.34,74927.75,0.0,0.98815,1e-05,1.87563]
[1776378592002,45.34,74933.14,0.0,0.98821,1e-05,1.86689]
[1776378593011,45.34,74934.49,0.0,0.98823,1e-05,1.86472]
[1776378598297,45.34,74934.99,0.0,0.98824,1e-05,1.86325]
[1776378604098,45.33,74936.12,0.0,0.98826,1e-05,1.86099]
[1776378609133,45.33,74935.89,0.0,0.98826,1e-05,1.86082]
[1776378613163,45.33,74941.96,0.0,0.98833,1e-05,1.85131]
[1776378616186,45.33,74929.44,0.0,0.98819,1e-05,1.86994]
[1776378617192,45.33,74922.92,0.0,0.98812,1e-05,1.87971]
[1776378618438,45.33,74920.32,0.0,0.98809,1e-05,1.88341]
[1776378620214,45.32,74911.88,0.0,0.988,1e-05,1.89616]
[1776378621220,45.32,74907.06,0.0,0.98794,1e-05,1.90339]
[1776378626255,45.32,74912.4,0.0,0.98801,1e-05,1.89422]
[1776378631292,45.32,74913.36,0.0,0.98804,1e-05,1.89046]
[1776378634317,45.31,74920.66,0.0,0.98812,1e-05,1.8787]
[1776378637337,45.31,74925.66,0.0,0.98818,1e-05,1.87073]
[1776378642371,45.31,74930.01,0.0,0.98824,1e-05,1.86358]
[1776378645392,45.31,74924.49,0.0,0.98818,1e-05,1.8716]
[1776378648650,45.31,74921.07,0.0,0.98814,1e-05,1.8764]
[1776378654455,45.3,74921.91,0.0,0.98816,1e-05,1.87434]
[1776378656474,45.3,74913.72,0.0,0.98807,1e-05,1.88649]
[1776378661506,45.3,74914.68,0.0,0.98808,1e-05,1.88419]
[1776378663572,45.29,74925.3,0.0,0.9882,1e-05,1.86778]
[1776378665560,45.29,74939.75,0.0,0.98837,1e-05,1.8459]
[1776378666546,45.29,74943.23,0.0,0.9884,1e-05,1.84051]
[1776378671576,45.29,74946.11,0.0,0.98844,1e-05,1.83585]
[1776378676613,45.29,74944.65,0.0,0.98843,1e-05,1.8377]
[1776378680641,45.29,74949.29,0.0,0.98848,1e-05,1.83054]
[1776378685676,45.29,74949.44,0.0,0.98848,1e-05,1.83008]
[1776378690710,45.29,74948.44,0.0,0.98847,1e-05,1.83132]
[1776378695746,45.29,74946.38,0.0,0.98846,1e-05,1.83256]
[1776378700781,45.28,74946.18,0.0,0.98846,1e-05,1.83261]
[1776378705816,45.28,74950.94,0.0,0.98852,1e-05,1.82524]
[1776378710854,45.28,74953.63,0.0,0.98855,1e-05,1.82113]
[1776378711859,45.28,74959.63,0.0,0.98861,1e-05,1.81222]
[1776378716895,45.28,74962.43,0.0,0.98864,1e-05,1.808]
[1776378721930,45.28,74965.0,0.0,0.98867,1e-05,1.80417]
[1776378724950,45.28,74959.26,0.0,0.98861,1e-05,1.81261]
[1776378733007,45.28,74958.84,0.0,0.9886,1e-05,1.81307]
[1776378736029,45.28,74952.96,0.0,0.98854,1e-05,1.82169]
[1776378741064,45.28,74953.69,0.0,0.98855,1e-05,1.8204]
[1776378747106,45.28,74953.26,0.0,0.98855,1e-05,1.82086]
[1776378752141,45.28,74949.56,0.0,0.98852,1e-05,1.82448]
[1776378753147,45.28,74940.67,0.0,0.98842,1e-05,1.83773]
[1776378754154,45.28,74939.44,0.0,0.98841,1e-05,1.83943]
[1776378759189,45.27,74940.56,0.0,0.98842,1e-05,1.83745]
[1776378760197,45.27,74946.63,0.0,0.98849,1e-05,1.82826]
[1776378767246,45.27,74949.73,0.0,0.98853,1e-05,1.82331]
[1776378772281,45.27,74949.7,0.0,0.98853,1e-05,1.82306]
[1776378777316,45.27,74947.77,0.0,0.98851,1e-05,1.82562]
[1776378781345,45.27,74937.96,0.0,0.9884,1e-05,1.83985]
[1776378787388,45.26,74932.48,0.0,0.98835,1e-05,1.84755]
[1776378789646,45.26,74913.31,0.0,0.98814,1e-05,1.87615]
[1776378790409,45.26,74913.31,0.0,0.98814,1e-05,1.87599]
[1776378793430,45.26,74919.33,0.0,0.98821,1e-05,1.86656]
[1776378798464,45.26,74921.63,0.0,0.98824,1e-05,1.86225]
[1776378803504,45.25,74918.83,0.0,0.98821,1e-05,1.86577]
[1776378808539,45.25,74921.11,0.0,0.98824,1e-05,1.86177]
[1776378813574,45.25,74920.76,0.0,0.98825,1e-05,1.85998]
[1776378818609,45.24,74925.87,0.0,0.98832,1e-05,1.85162]
[1776378823646,45.24,74926.93,0.0,0.98833,1e-05,1.84944]
[1776378827672,45.24,74933.27,0.0,0.98841,1e-05,1.83938]
[1776378829936,45.24,74937.81,0.0,0.98846,1e-05,1.83243]
[1776378833715,45.24,74927.78,0.0,0.98835,1e-05,1.8472]
[1776378834724,45.24,74926.32,0.0,0.98833,1e-05,1.8493]
[1776378836736,45.24,74935.33,0.0,0.98843,1e-05,1.83551]
[1776378841771,45.23,74933.88,0.0,0.98842,1e-05,1.83731]
[1776378846806,45.23,74934.91,0.0,0.98843,1e-05,1.83548]
[1776378847813,45.23,74929.69,0.0,0.98838,1e-05,1.84322]
[1776378850079,45.23,74925.43,0.0,0.98833,1e-05,1.84946]
[1776378855869,45.23,74923.03,0.0,0.98831,1e-05,1.85256]
[1776378860153,45.23,74915.05,0.0,0.98822,1e-05,1.86412]
[1776378863925,45.22,74926.2,0.0,0.98835,1e-05,1.84689]
[1776378870221,45.22,74931.44,0.0,0.98841,1e-05,1.83848]
[1776378872987,45.22,74937.9,0.0,0.98849,1e-05,1.82709]
[1776378875007,45.22,74938.3,0.0,0.9885,1e-05,1.82645]
[1776378876013,45.22,74950.64,0.0,0.98863,1e-05,1.80806]
[1776378877018,45.22,74955.76,0.0,0.98869,1e-05,1.80051]
[1776378878026,45.22,74955.23,0.0,0.98868,1e-05,1.80129]
[1776378882054,45.22,74959.61,0.0,0.98873,1e-05,1.79486]
[1776378884068,45.22,74963.32,0.0,0.98877,1e-05,1.78948]
[1776378889104,45.22,74964.91,0.0,0.98879,1e-05,1.78727]
[1776378894139,45.22,74966.34,0.0,0.9888,1e-05,1.78532]
[1776378896152,45.22,74960.05,0.0,0.98873,1e-05,1.79459]
[1776378899181,45.22,74951.12,0.0,0.98864,1e-05,1.80774]
[1776378904209,45.22,74947.7,0.0,0.9886,1e-05,1.81272]
[1776378909244,45.22,74949.56,0.0,0.98862,1e-05,1.80989]
[1776378914279,45.22,74946.02,0.0,0.98858,1e-05,1.8151]
[1776378919314,45.22,74942.72,0.0,0.98855,1e-05,1.81992]
[1776378921328,45.22,74935.86,0.0,0.98847,1e-05,1.83009]
[1776378922335,45.22,74934.59,0.0,0.98846,1e-05,1.83196]
[1776378927371,45.22,74929.0,0.0,0.9884,1e-05,1.84012]
[1776378934419,45.22,74930.35,0.0,0.98842,1e-05,1.83616]
[1776378940719,45.22,74930.86,0.0,0.98843,1e-05,1.83516]
[1776378946503,45.22,74930.96,0.0,0.98843,1e-05,1.83477]
[1776378951539,45.21,74933.92,0.0,0.98847,1e-05,1.83016]
[1776378956573,45.21,74935.05,0.0,0.98848,1e-05,1.82833]
[1776378961608,45.21,74936.2,0.0,0.9885,1e-05,1.82645]
[1776378966644,45.21,74932.69,0.0,0.98846,1e-05,1.83157]
[1776378972703,45.21,74931.97,0.0,0.98845,1e-05,1.83242]
[1776378974704,45.21,74941.36,0.0,0.98856,1e-05,1.81838]
[1776378975711,45.21,74942.09,0.0,0.98856,1e-05,1.81728]
[1776378980999,45.21,74941.14,0.0,0.98855,1e-05,1.81863]
[1776378986789,45.21,74938.06,0.0,0.98852,1e-05,1.82313]
[1776378991824,45.21,74938.51,0.0,0.98854,1e-05,1.82079]
[1776378996858,45.21,74939.2,0.0,0.98854,1e-05,1.81972]
[1776379006931,45.21,74939.43,0.0,0.98855,1e-05,1.81925]
[1776379011965,45.21,74944.1,0.0,0.9886,1e-05,1.81227]
[1776379017002,45.21,74944.94,0.0,0.98861,1e-05,1.81103]
[1776379018008,45.21,74951.81,0.0,0.98868,1e-05,1.80091]
[1776379019015,45.21,74944.5,0.0,0.9886,1e-05,1.8117]
[1776379020023,45.21,74943.33,0.0,0.98859,1e-05,1.81344]
[1776379025057,45.21,74943.93,0.0,0.9886,1e-05,1.81256]
[1776379031353,45.21,74945.47,0.0,0.98861,1e-05,1.81028]
[1776379034123,45.21,74935.23,0.0,0.9885,1e-05,1.82543]
[1776379039161,45.21,74929.63,0.0,0.98844,1e-05,1.83363]
[1776379040182,45.21,74923.27,0.0,0.98837,1e-05,1.84311]
[1776379041489,45.21,74933.19,0.0,0.98848,1e-05,1.82816]
[1776379043192,45.21,74931.99,0.0,0.98847,1e-05,1.82991]
[1776379046215,45.21,74937.1,0.0,0.98853,1e-05,1.82218]
[1776379051247,45.21,74938.72,0.0,0.98855,1e-05,1.81805]
[1776379056283,45.21,74937.3,0.0,0.98854,1e-05,1.82006]
[1776379061320,45.21,74935.86,0.0,0.98852,1e-05,1.82211]
[1776379066354,45.2,74936.05,0.0,0.98853,1e-05,1.82173]
[1776379071699,45.2,74936.95,0.0,0.98854,1e-05,1.82028]
[1776379078439,45.2,74937.02,0.0,0.98854,1e-05,1.82007]
[1776379080453,45.2,74930.69,0.0,0.98847,1e-05,1.82945]
[1776379083474,45.2,74924.58,0.0,0.9884,1e-05,1.83847]
[1776379089516,45.2,74924.52,0.0,0.9884,1e-05,1.83827]
[1776379094550,45.2,74923.91,0.0,0.9884,1e-05,1.83888]
[1776379099586,45.2,74923.67,0.0,0.9884,1e-05,1.83897]
[1776379104621,45.2,74920.37,0.0,0.98836,1e-05,1.8436]
[1776379110663,45.2,74922.91,0.0,0.9884,1e-05,1.8394]
[1776379116705,45.19,74923.49,0.0,0.98842,1e-05,1.83651]
[1776379118721,45.19,74918.84,0.0,0.98836,1e-05,1.84334]
[1776379123755,45.19,74916.96,0.0,0.98835,1e-05,1.8458]
[1776379124761,45.19,74911.57,0.0,0.98829,1e-05,1.85383]
[1776379129796,45.19,74916.0,0.0,0.98834,1e-05,1.84671]
[1776379134831,45.19,74916.3,0.0,0.98835,1e-05,1.84583]
[1776379142198,45.18,74917.86,0.0,0.98837,1e-05,1.84288]
[1776379147923,45.18,74914.26,0.0,0.98833,1e-05,1.84773]
[1776379159000,45.17,74915.98,0.0,0.98836,1e-05,1.84399]
[1776379164035,45.17,74917.27,0.0,0.98838,1e-05,1.84155]
[1776379165056,45.17,74923.49,0.0,0.98845,1e-05,1.83213]
[1776379166049,45.17,74929.91,0.0,0.98852,1e-05,1.82247]
[1776379167060,45.17,74929.91,0.0,0.98852,1e-05,1.8224]
[1776379168063,45.17,74936.49,0.0,0.98859,1e-05,1.81257]
[1776379173099,45.17,74934.11,0.0,0.98858,1e-05,1.81422]
[1776379178134,45.17,74935.51,0.0,0.98859,1e-05,1.81194]
[1776379183170,45.17,74933.77,0.0,0.98858,1e-05,1.81438]
[1776379188204,45.17,74932.2,0.0,0.98856,1e-05,1.81659]
[1776379193239,45.17,74930.62,0.0,0.98854,1e-05,1.8188]
[1776379202622,45.17,74925.02,0.0,0.98848,1e-05,1.82687]
[1776379208346,45.16,74922.49,0.0,0.98846,1e-05,1.83041]
[1776379217412,45.16,74923.26,0.0,0.98847,1e-05,1.82886]
[1776379219425,45.16,74929.07,0.0,0.98853,1e-05,1.82012]
[1776379221440,45.16,74930.17,0.0,0.98855,1e-05,1.81843]
[1776379224460,45.16,74936.88,0.0,0.98862,1e-05,1.80841]
[1776379226475,45.16,74937.14,0.0,0.98862,1e-05,1.80802]
[1776379228492,45.16,74945.54,0.0,0.98871,1e-05,1.79563]
[1776379230504,45.16,74950.53,0.0,0.98877,1e-05,1.78835]
[1776379236558,45.16,74953.3,0.0,0.9888,1e-05,1.78296]
[1776379237560,45.16,74976.24,0.0,0.98905,1e-05,1.74969]
[1776379238569,45.16,74996.93,0.0,0.98926,1e-05,1.72019]
[1776379239576,45.16,74992.84,0.0,0.98922,1e-05,1.72617]
[1776379241589,45.17,74992.21,0.0,0.98921,1e-05,1.72734]
[1776379246626,45.17,74989.22,0.0,0.98918,1e-05,1.7323]
[1776379251661,45.17,74988.63,0.0,0.98916,1e-05,1.73377]
[1776379256695,45.18,74991.58,0.0,0.98919,1e-05,1.73016]
[1776379260724,45.18,74987.76,0.0,0.98915,1e-05,1.73606]
[1776379264784,45.18,74983.01,0.0,0.9891,1e-05,1.74326]
[1776379265760,45.18,74973.2,0.0,0.98899,1e-05,1.75754]
[1776379266768,45.18,74965.88,0.0,0.98891,1e-05,1.76815]
[1776379267774,45.18,74966.14,0.0,0.98892,1e-05,1.76782]
[1776379272809,45.18,74967.87,0.0,0.98893,1e-05,1.76556]
[1776379277844,45.18,74969.67,0.0,0.98895,1e-05,1.76323]
[1776379281879,45.18,74956.3,0.0,0.98881,1e-05,1.78292]
[1776379283206,45.18,74957.0,0.0,0.98881,1e-05,1.78192]
[1776379288930,45.19,74955.2,0.0,0.98879,1e-05,1.78475]
[1776379295985,45.19,74952.92,0.0,0.98877,1e-05,1.78677]
[1776379297996,45.19,74943.98,0.0,0.98868,1e-05,1.79998]
[1776379300013,45.19,74941.7,0.0,0.98865,1e-05,1.80339]
[1776379303346,45.19,74934.01,0.0,0.98857,1e-05,1.81484]
[1776379309070,45.19,74938.45,0.0,0.98862,1e-05,1.80831]
[1776379314104,45.19,74938.79,0.0,0.98862,1e-05,1.80793]
[1776379321153,45.19,74940.21,0.0,0.98863,1e-05,1.80599]
[1776379325184,45.19,74933.93,0.0,0.98856,1e-05,1.8154]
[1776379326192,45.19,74928.8,0.0,0.98851,1e-05,1.82303]
[1776379331230,45.19,74927.88,0.0,0.9885,1e-05,1.82437]
[1776379336264,45.19,74927.67,0.0,0.9885,1e-05,1.82464]
[1776379343630,45.19,74927.03,0.0,0.98849,1e-05,1.82552]
[1776379352376,45.19,74926.74,0.0,0.9885,1e-05,1.82424]
[1776379357411,45.19,74926.49,0.0,0.98849,1e-05,1.82457]
[1776379362449,45.19,74926.44,0.0,0.98849,1e-05,1.82458]
[1776379367482,45.19,74927.31,0.0,0.9885,1e-05,1.82325]
[1776379371511,45.19,74918.54,0.0,0.98841,1e-05,1.83629]
[1776379376546,45.19,74917.2,0.0,0.98839,1e-05,1.8381]
[1776379381582,45.19,74919.06,0.0,0.98842,1e-05,1.83511]
[1776379386617,45.18,74909.05,0.0,0.98831,1e-05,1.84995]
[1776379387624,45.18,74907.69,0.0,0.98829,1e-05,1.85193]
[1776379392659,45.18,74912.26,0.0,0.98835,1e-05,1.84468]
[1776379397694,45.18,74913.01,0.0,0.98836,1e-05,1.84319]
[1776379404098,45.18,74916.4,0.0,0.9884,1e-05,1.83768]
[1776379409777,45.18,74919.57,0.0,0.98844,1e-05,1.83251]
[1776379417834,45.17,74920.89,0.0,0.98846,1e-05,1.82839]
[1776379422869,45.17,74921.88,0.0,0.98848,1e-05,1.82659]
[1776379430925,45.17,74923.01,0.0,0.98849,1e-05,1.82438]
[1776379435959,45.17,74923.73,0.0,0.9885,1e-05,1.82298]
[1776379440995,45.17,74925.21,0.0,0.98852,1e-05,1.82046]
[1776379446030,45.17,74925.58,0.0,0.98853,1e-05,1.81959]
[1776379451067,45.16,74926.05,0.0,0.98854,1e-05,1.81857]
[1776379452074,45.16,74935.86,0.0,0.98864,1e-05,1.80396]
[1776379453080,45.16,74936.02,0.0,0.98865,1e-05,1.80368]
[1776379460130,45.16,74933.08,0.0,0.98862,1e-05,1.80778]
[1776379462143,45.16,74940.03,0.0,0.98869,1e-05,1.79745]
[1776379463151,45.16,74941.1,0.0,0.9887,1e-05,1.79587]
[1776379470203,45.16,74942.77,0.0,0.98872,1e-05,1.79339]
[1776379475238,45.16,74943.72,0.0,0.98874,1e-05,1.79042]
[1776379480274,45.16,74939.92,0.0,0.9887,1e-05,1.79604]
[1776379485308,45.16,74938.04,0.0,0.98868,1e-05,1.79885]
[1776379490344,45.16,74937.51,0.0,0.98867,1e-05,1.79971]
[1776379495380,45.16,74937.48,0.0,0.98867,1e-05,1.79985]
[1776379501422,45.16,74932.29,0.0,0.98861,1e-05,1.8076]
[1776379504845,45.16,74919.29,0.0,0.98847,1e-05,1.82693]
[1776379511499,45.16,74915.92,0.0,0.98844,1e-05,1.83178]
[1776379514915,45.16,74911.33,0.0,0.98839,1e-05,1.8385]
[1776379521564,45.16,74909.47,0.0,0.98837,1e-05,1.84095]
[1776379524985,45.16,74915.13,0.0,0.98843,1e-05,1.83223]
[1776379530627,45.16,74916.11,0.0,0.98845,1e-05,1.83045]
[1776379535054,45.16,74924.14,0.0,0.98855,1e-05,1.81664]
[1776379540697,45.16,74925.21,0.0,0.98856,1e-05,1.8148]
[1776379542715,45.15,74932.03,0.0,0.98863,1e-05,1.80462]
[1776379545125,45.15,74935.12,0.0,0.98867,1e-05,1.80003]
[1776379550768,45.15,74938.89,0.0,0.98871,1e-05,1.79445]
[1776379554797,45.15,74933.74,0.0,0.98865,1e-05,1.80206]
[1776379561846,45.15,74933.11,0.0,0.98865,1e-05,1.80303]
[1776379566879,45.16,74938.11,0.0,0.9887,1e-05,1.79571]
[1776379571915,45.16,74935.91,0.0,0.98868,1e-05,1.79909]
[1776379576950,45.16,74935.81,0.0,0.98867,1e-05,1.79937]
[1776379581986,45.16,74938.32,0.0,0.9887,1e-05,1.79588]
[1776379585016,45.16,74949.12,0.0,0.98881,1e-05,1.78018]
[1776379586016,45.16,74949.53,0.0,0.98882,1e-05,1.77965]
[1776379591049,45.16,74954.01,0.0,0.98887,1e-05,1.7719]
[1776379598098,45.16,74950.45,0.0,0.98883,1e-05,1.77767]
[1776379603132,45.16,74953.22,0.0,0.98886,1e-05,1.77393]
[1776379608167,45.17,74954.83,0.0,0.98887,1e-05,1.77197]
[1776379612196,45.17,74962.43,0.0,0.98895,1e-05,1.76126]
[1776379618238,45.17,74960.82,0.0,0.98893,1e-05,1.76412]
[1776379624282,45.17,74962.73,0.0,0.98895,1e-05,1.76188]
[1776379629317,45.18,74963.82,0.0,0.98896,1e-05,1.76073]
[1776379634351,45.18,74969.06,0.0,0.98901,1e-05,1.7536]
[1776379639390,45.18,74978.75,0.0,0.98911,1e-05,1.74015]
[1776379641402,45.18,74981.46,0.0,0.98913,1e-05,1.7365]
[1776379646438,45.18,74981.05,0.0,0.98912,1e-05,1.73768]
[1776379651472,45.19,74981.11,0.0,0.98913,1e-05,1.7366]
[1776379654493,45.19,74970.5,0.0,0.98902,1e-05,1.75217]
[1776379655900,45.19,74966.79,0.0,0.98898,1e-05,1.75769]
[1776379661546,45.19,74967.93,0.0,0.98899,1e-05,1.7564]
[1776379664567,45.19,74975.46,0.0,0.98906,1e-05,1.74576]
[1776379672626,45.2,74978.72,0.0,0.98909,1e-05,1.74177]
[1776379677658,45.2,74980.59,0.0,0.98911,1e-05,1.73952]
[1776379682694,45.2,74978.93,0.0,0.98909,1e-05,1.74234]
[1776379688738,45.2,74976.24,0.0,0.98906,1e-05,1.74672]
[1776379691759,45.21,74970.66,0.0,0.98899,1e-05,1.75612]
[1776379696793,45.23,74967.36,0.0,0.98893,1e-05,1.76409]
[1776379702836,45.24,74967.01,0.0,0.9889,1e-05,1.76841]
[1776379707870,45.26,74967.2,0.0,0.98888,1e-05,1.77131]
[1776379713912,45.28,74965.22,0.0,0.98884,1e-05,1.7764]
[1776379718947,45.29,74964.94,0.0,0.98881,1e-05,1.77995]
[1776379723984,45.31,74964.79,0.0,0.98879,1e-05,1.78329]
[1776379729019,45.33,74965.33,0.0,0.98877,1e-05,1.7856]
[1776379730027,45.33,74970.35,0.0,0.98882,1e-05,1.7789]
[1776379734053,45.34,74971.33,0.0,0.98881,1e-05,1.77999]
[1776379740097,45.36,74972.25,0.0,0.9888,1e-05,1.78238]
[1776379745131,45.38,74966.71,0.0,0.98872,1e-05,1.79354]
[1776379747145,45.38,74963.7,0.0,0.98867,1e-05,1.79914]
[1776379754193,45.4,74962.89,0.0,0.98864,1e-05,1.80443]
[1776379759229,45.42,74961.99,0.0,0.9886,1e-05,1.80865]
[1776379765271,45.43,74961.46,0.0,0.98857,1e-05,1.81289]
[1776379770306,45.45,74960.99,0.0,0.98855,1e-05,1.81644]
[1776379775341,45.46,74960.93,0.0,0.98854,1e-05,1.81777]
[1776379780377,45.47,74963.42,0.0,0.98854,1e-05,1.81694]
[1776379785411,45.49,74959.73,0.0,0.98848,1e-05,1.82523]
[1776379788432,45.5,74954.05,0.0,0.98841,1e-05,1.83534]
[1776379789438,45.5,74948.08,0.0,0.98834,1e-05,1.84478]
[1776379790447,45.5,74948.7,0.0,0.98834,1e-05,1.84438]
[1776379795481,45.51,74955.82,0.0,0.9884,1e-05,1.83641]
[1776379796908,45.52,74965.79,0.0,0.9885,1e-05,1.82271]
[1776379802530,45.53,74964.57,0.0,0.98847,1e-05,1.82729]
[1776379807569,45.55,74963.88,0.0,0.98844,1e-05,1.83105]
[1776379809578,45.55,74972.65,0.0,0.98853,1e-05,1.81915]
[1776379810586,45.56,74975.18,0.0,0.98855,1e-05,1.81598]
[1776379815621,45.57,74974.99,0.0,0.98853,1e-05,1.81907]
[1776379820658,45.57,74976.56,0.0,0.98854,1e-05,1.81773]
[1776379825690,45.57,74977.26,0.0,0.98855,1e-05,1.81648]
[1776379831734,45.57,74978.04,0.0,0.98857,1e-05,1.81346]
[1776379837188,45.57,74978.18,0.0,0.98857,1e-05,1.81301]
[1776379840801,45.57,74971.4,0.0,0.9885,1e-05,1.82287]
[1776379841804,45.57,74972.36,0.0,0.98851,1e-05,1.8214]
[1776379847258,45.57,74970.86,0.0,0.98849,1e-05,1.82385]
[1776379849860,45.58,74946.25,0.0,0.98821,1e-05,1.86158]
[1776379850870,45.58,74943.48,0.0,0.98818,1e-05,1.86621]
[1776379855908,45.59,74942.26,0.0,0.98815,1e-05,1.87035]
[1776379857328,45.59,74935.92,0.0,0.98807,1e-05,1.88084]
[1776379860944,45.6,74929.45,0.0,0.98799,1e-05,1.892]
[1776379862963,45.6,74921.04,0.0,0.98789,1e-05,1.90572]
[1776379863970,45.61,74918.73,0.0,0.98785,1e-05,1.91006]
[1776379865985,45.61,74909.72,0.0,0.98774,1e-05,1.92468]
[1776379869004,45.62,74915.18,0.0,0.9878,1e-05,1.91739]
[1776379874042,45.63,74915.7,0.0,0.98779,1e-05,1.91844]
[1776379877468,45.63,74923.22,0.0,0.98787,1e-05,1.908]
[1776379883107,45.64,74923.82,0.0,0.98786,1e-05,1.90873]
[1776379891159,45.64,74923.22,0.0,0.98787,1e-05,1.9073]
[1776379896196,45.63,74928.81,0.0,0.98794,1e-05,1.89759]
[1776379899215,45.63,74931.07,0.0,0.98797,1e-05,1.89412]
[1776379904251,45.62,74933.68,0.0,0.98801,1e-05,1.88913]
[1776379906265,45.62,74937.34,0.0,0.98805,1e-05,1.88321]
[1776379911300,45.62,74937.27,0.0,0.98805,1e-05,1.88307]
[1776379914321,45.62,74929.94,0.0,0.98797,1e-05,1.8937]
[1776379918349,45.62,74935.79,0.0,0.98804,1e-05,1.8841]
[1776379923386,45.61,74937.16,0.0,0.98807,1e-05,1.88125]
[1776379925404,45.61,74944.68,0.0,0.98815,1e-05,1.86959]
[1776379927414,45.61,74948.32,0.0,0.98819,1e-05,1.86385]
[1776379929427,45.61,74950.55,0.0,0.98822,1e-05,1.86028]
[1776379933455,45.61,74942.52,0.0,0.98813,1e-05,1.87192]
[1776379935472,45.61,74940.11,0.0,0.98811,1e-05,1.87529]
[1776379937484,45.6,74935.7,0.0,0.98806,1e-05,1.88168]
[1776379943528,45.6,74935.12,0.0,0.98806,1e-05,1.88165]
[1776379953598,45.59,74939.4,0.0,0.98813,1e-05,1.87215]
[1776379958633,45.59,74938.35,0.0,0.98812,1e-05,1.87308]
[1776379963667,45.59,74938.2,0.0,0.98813,1e-05,1.87266]
[1776379966694,45.58,74944.5,0.0,0.9882,1e-05,1.86278]
[1776379968100,45.58,74943.2,0.0,0.98819,1e-05,1.8645]
[1776379974765,45.58,74940.23,0.0,0.98816,1e-05,1.86827]
[1776379982823,45.58,74939.38,0.0,0.98816,1e-05,1.8686]
[1776379988240,45.57,74925.41,0.0,0.988,1e-05,1.889]
[1776379990877,45.57,74925.39,0.0,0.98801,1e-05,1.88871]
[1776379995912,45.57,74925.03,0.0,0.98801,1e-05,1.88847]
[1776379999940,45.56,74930.86,0.0,0.98808,1e-05,1.87902]
[1776380001954,45.56,74924.93,0.0,0.98801,1e-05,1.88773]
[1776380005984,45.56,74919.45,0.0,0.98796,1e-05,1.89546]
[1776380008379,45.56,74914.76,0.0,0.98791,1e-05,1.9021]
[1776380015045,45.55,74916.04,0.0,0.98794,1e-05,1.8974]
[1776380016052,45.55,74908.44,0.0,0.98785,1e-05,1.90887]
[1776380018449,45.55,74897.43,0.0,0.98773,1e-05,1.92522]
[1776380020086,45.55,74891.5,0.0,0.98766,1e-05,1.93451]
[1776380025115,45.54,74890.37,0.0,0.98765,1e-05,1.93557]
[1776380030149,45.55,74887.93,0.0,0.98762,1e-05,1.93988]
[1776380035185,45.54,74885.78,0.0,0.98761,1e-05,1.94191]
[1776380040224,45.53,74882.7,0.0,0.98758,1e-05,1.94538]
[1776380042235,45.54,74872.51,0.0,0.98746,1e-05,1.96199]
[1776380044265,45.54,74866.4,0.0,0.98738,1e-05,1.97223]
[1776380045256,45.54,74855.91,0.0,0.98725,1e-05,1.98914]
[1776380046263,45.54,74849.39,0.0,0.98717,1e-05,1.99979]
[1776380047270,45.54,74847.58,0.0,0.98715,1e-05,2.00294]
[1776380052305,45.55,74844.38,0.0,0.9871,1e-05,2.00934]
[1776380057339,45.56,74843.07,0.0,0.98707,1e-05,2.01271]
[1776380061369,45.56,74851.07,0.0,0.98716,1e-05,2.00094]
[1776380063382,45.56,74841.25,0.0,0.98704,1e-05,2.01719]
[1776380067411,45.57,74849.25,0.0,0.98713,1e-05,2.00542]
[1776380069424,45.57,74855.47,0.0,0.9872,1e-05,1.99606]
[1776380074459,45.58,74853.81,0.0,0.98718,1e-05,1.99844]
[1776380079494,45.58,74855.61,0.0,0.98719,1e-05,1.99701]
[1776380083529,45.59,74862.16,0.0,0.98726,1e-05,1.98777]
[1776380085536,45.59,74867.18,0.0,0.98732,1e-05,1.98044]
[1776380088557,45.59,74881.05,0.0,0.98748,1e-05,1.95833]
[1776380089564,45.59,74885.52,0.0,0.98753,1e-05,1.95168]
[1776380093592,45.6,74891.49,0.0,0.9876,1e-05,1.94314]
[1776380098627,45.59,74892.98,0.0,0.98762,1e-05,1.93951]
[1776380102655,45.59,74888.96,0.0,0.98758,1e-05,1.94592]
[1776380108696,45.6,74890.6,0.0,0.98759,1e-05,1.94411]
[1776380113732,45.6,74893.66,0.0,0.98761,1e-05,1.94099]
[1776380114739,45.6,74899.72,0.0,0.98769,1e-05,1.93131]
[1776380116753,45.6,74901.56,0.0,0.98771,1e-05,1.92855]
[1776380121788,45.61,74905.98,0.0,0.98774,1e-05,1.92343]
[1776380126823,45.62,74909.68,0.0,0.98777,1e-05,1.91945]
[1776380131858,45.63,74910.55,0.0,0.98778,1e-05,1.91811]
[1776380136894,45.63,74912.28,0.0,0.98779,1e-05,1.91711]
[1776380141930,45.64,74908.82,0.0,0.98774,1e-05,1.92407]
[1776380143943,45.64,74904.21,0.0,0.98768,1e-05,1.9318]
[1776380149362,45.65,74911.29,0.0,0.98775,1e-05,1.92267]
[1776380159436,45.67,74910.81,0.0,0.98772,1e-05,1.92647]
[1776380165096,45.68,74911.71,0.0,0.98772,1e-05,1.92658]
[1776380170130,45.68,74912.43,0.0,0.98772,1e-05,1.92695]
[1776380176172,45.69,74912.85,0.0,0.98771,1e-05,1.92806]
[1776380181206,45.7,74914.89,0.0,0.98772,1e-05,1.92637]
[1776380186243,45.7,74912.39,0.0,0.98768,1e-05,1.93169]
[1776380191279,45.71,74912.17,0.0,0.98768,1e-05,1.93202]
[1776380196314,45.72,74914.05,0.0,0.98769,1e-05,1.93052]
[1776380201349,45.73,74916.94,0.0,0.98771,1e-05,1.92748]
[1776380206385,45.73,74924.02,0.0,0.98778,1e-05,1.91803]
[1776380211421,45.74,74915.23,0.0,0.98767,1e-05,1.93307]
[1776380212428,45.74,74915.23,0.0,0.98767,1e-05,1.93335]
[1776380217463,45.75,74914.24,0.0,0.98765,1e-05,1.93623]
[1776380219857,45.75,74908.76,0.0,0.98758,1e-05,1.94525]
[1776380222500,45.75,74905.08,0.0,0.98753,1e-05,1.95174]
[1776380223506,45.76,74895.7,0.0,0.98742,1e-05,1.96663]
[1776380224513,45.76,74882.33,0.0,0.98726,1e-05,1.98788]
[1776380225519,45.76,74877.3,0.0,0.9872,1e-05,1.99603]
[1776380229547,45.76,74871.69,0.0,0.98713,1e-05,2.00565]
[1776380234582,45.76,74869.09,0.0,0.98709,1e-05,2.01072]
[1776380239617,45.77,74868.62,0.0,0.98708,1e-05,2.01241]
[1776380244652,45.77,74869.62,0.0,0.98708,1e-05,2.01179]
[1776380246666,45.78,74872.56,0.0,0.98711,1e-05,2.00752]
[1776380251702,45.78,74871.3,0.0,0.9871,1e-05,2.00886]
[1776380256739,45.79,74869.87,0.0,0.98707,1e-05,2.01221]
[1776380263786,45.79,74865.73,0.0,0.98701,1e-05,2.02028]
[1776380269830,45.8,74863.81,0.0,0.98698,1e-05,2.02458]
[1776380271843,45.8,74870.34,0.0,0.98706,1e-05,2.01455]
[1776380272869,45.8,74872.62,0.0,0.98708,1e-05,2.01114]
[1776380274869,45.8,74884.57,0.0,0.98722,1e-05,1.99263]
[1776380275876,45.8,74885.9,0.0,0.98724,1e-05,1.99078]
[1776380280911,45.81,74890.77,0.0,0.98729,1e-05,1.98436]
[1776380285947,45.82,74892.47,0.0,0.9873,1e-05,1.98292]
[1776380290980,45.82,74890.36,0.0,0.98726,1e-05,1.98744]
[1776380296016,45.83,74888.13,0.0,0.98723,1e-05,1.99215]
[1776380305084,45.84,74885.44,0.0,0.98718,1e-05,1.99847]
[1776380310488,45.84,74876.74,0.0,0.98707,1e-05,2.01362]
[1776380316162,45.85,74875.33,0.0,0.98705,1e-05,2.01517]
[1776380320558,45.85,74884.91,0.0,0.98716,1e-05,2.00099]
[1776380326231,45.86,74884.87,0.0,0.98715,1e-05,2.00218]
[1776380332273,45.86,74883.2,0.0,0.98712,1e-05,2.00619]
[1776380337307,45.87,74880.31,0.0,0.98708,1e-05,2.01191]
[1776380343352,45.88,74878.68,0.0,0.98705,1e-05,2.01583]
[1776380348385,45.88,74877.67,0.0,0.98703,1e-05,2.01853]
[1776380355434,45.89,74876.41,0.0,0.987,1e-05,2.0223]
[1776380360838,45.89,74874.21,0.0,0.98696,1e-05,2.02691]
[1776380367518,45.9,74872.9,0.0,0.98694,1e-05,2.0305]
[1776380373561,45.91,74872.05,0.0,0.98693,1e-05,2.0314]
[1776380378594,45.91,74871.85,0.0,0.98692,1e-05,2.03278]
[1776380383630,45.92,74871.27,0.0,0.9869,1e-05,2.03477]
[1776380388664,45.92,74871.07,0.0,0.98689,1e-05,2.03613]
[1776380394707,45.93,74870.87,0.0,0.98688,1e-05,2.0377]
[1776380399742,45.93,74870.17,0.0,0.98687,1e-05,2.03984]
[1776380402777,45.94,74864.38,0.0,0.98679,1e-05,2.04977]
[1776380403770,45.94,74850.99,0.0,0.98662,1e-05,2.07165]
[1776380404785,45.94,74848.65,0.0,0.98659,1e-05,2.0756]
[1776380406799,45.94,74841.77,0.0,0.98651,1e-05,2.08712]
[1776380411833,45.94,74842.98,0.0,0.98652,1e-05,2.08575]
[1776380416868,45.94,74844.29,0.0,0.98653,1e-05,2.0842]
[1776380421903,45.95,74841.32,0.0,0.98649,1e-05,2.08965]
[1776380426938,45.95,74837.33,0.0,0.98643,1e-05,2.09676]
[1776380431974,45.95,74835.92,0.0,0.98642,1e-05,2.09783]
[1776380434994,45.95,74841.64,0.0,0.98649,1e-05,2.0888]
[1776380437009,45.95,74848.52,0.0,0.98657,1e-05,2.07781]
[1776380438016,45.95,74850.47,0.0,0.9866,1e-05,2.07477]
[1776380443064,45.96,74860.75,0.0,0.98672,1e-05,2.05882]
[1776380444070,45.96,74861.43,0.0,0.98673,1e-05,2.05789]
[1776380449105,45.96,74861.36,0.0,0.98672,1e-05,2.05888]
[1776380454142,45.97,74865.58,0.0,0.98676,1e-05,2.05296]
[1776380458167,45.97,74871.26,0.0,0.98683,1e-05,2.04455]
[1776380459174,45.97,74878.45,0.0,0.98691,1e-05,2.03321]
[1776380460184,45.97,74879.8,0.0,0.98693,1e-05,2.03127]
[1776380466224,45.98,74880.36,0.0,0.98693,1e-05,2.03166]
[1776380471614,45.98,74882.52,0.0,0.98694,1e-05,2.02947]
[1776380477300,45.99,74884.27,0.0,0.98696,1e-05,2.02771]
[1776380482335,45.99,74887.87,0.0,0.98699,1e-05,2.02299]
[1776380487371,46.0,74882.74,0.0,0.98692,1e-05,2.03222]
[1776380488378,46.0,74873.74,0.0,0.98681,1e-05,2.04685]
[1776380490392,46.0,74872.38,0.0,0.98679,1e-05,2.04936]
[1776380493413,46.0,74881.66,0.0,0.98691,1e-05,2.03319]
[1776380495427,46.01,74885.55,0.0,0.98696,1e-05,2.02735]
[1776380496434,46.01,74896.44,0.0,0.98709,1e-05,2.01022]
[1776380497441,46.01,74901.06,0.0,0.98714,1e-05,2.00312]
[1776380499454,46.01,74906.94,0.0,0.98721,1e-05,1.99431]
[1776380501830,46.01,74914.03,0.0,0.98728,1e-05,1.9839]
[1776380504490,46.01,74919.03,0.0,0.98734,1e-05,1.97657]
[1776380509525,46.02,74922.2,0.0,0.98737,1e-05,1.97292]
[1776380514560,46.03,74923.67,0.0,0.98738,1e-05,1.97195]
[1776380519595,46.03,74925.05,0.0,0.98738,1e-05,1.97136]
[1776380524630,46.04,74924.09,0.0,0.98736,1e-05,1.97415]
[1776380529710,46.05,74923.86,0.0,0.98735,1e-05,1.97552]
[1776380532042,46.05,74910.68,0.0,0.98719,1e-05,1.99689]
[1776380538728,46.06,74912.28,0.0,0.9872,1e-05,1.99581]
[1776380543764,46.06,74905.67,0.0,0.98711,1e-05,2.00721]
[1776380547791,46.06,74902.71,0.0,0.98707,1e-05,2.01256]
[1776380552180,46.07,74917.71,0.0,0.98725,1e-05,1.9878]
[1776380553833,46.07,74917.98,0.0,0.98726,1e-05,1.98773]
[1776380558868,46.07,74918.27,0.0,0.98725,1e-05,1.98825]
[1776380563904,46.08,74922.62,0.0,0.9873,1e-05,1.98238]
[1776380564911,46.08,74924.48,0.0,0.98732,1e-05,1.97967]
[1776380572967,46.09,74925.79,0.0,0.98732,1e-05,1.97928]
[1776380578001,46.09,74924.64,0.0,0.9873,1e-05,1.98209]
[1776380583037,46.1,74923.72,0.0,0.98728,1e-05,1.98451]
[1776380588074,46.1,74924.53,0.0,0.98728,1e-05,1.98422]
[1776380589080,46.1,74912.02,0.0,0.98713,1e-05,2.00409]
[1776380590087,46.1,74891.31,0.0,0.98688,1e-05,2.03715]
[1776380591093,46.1,74896.86,0.0,0.98695,1e-05,2.0284]
[1776380593107,46.1,74897.35,0.0,0.98695,1e-05,2.02786]
[1776380597139,46.11,74912.38,0.0,0.98713,1e-05,2.00451]
[1776380598146,46.11,74921.28,0.0,0.98723,1e-05,1.99066]
[1776380599153,46.11,74922.0,0.0,0.98724,1e-05,1.98971]
[1776380604188,46.11,74922.32,0.0,0.98724,1e-05,1.99013]
[1776380609229,46.12,74924.39,0.0,0.98726,1e-05,1.98779]
[1776380614264,46.12,74918.49,0.0,0.98719,1e-05,1.99625]
[1776380616286,46.12,74915.65,0.0,0.98715,1e-05,2.00105]
[1776380618296,46.12,74931.98,0.0,0.98734,1e-05,1.97578]
[1776380619302,46.12,74940.46,0.0,0.98744,1e-05,1.9628]
[1776380620326,46.13,74939.9,0.0,0.98743,1e-05,1.9639]
[1776380622673,46.13,74945.1,0.0,0.98749,1e-05,1.9563]
[1776380624339,46.13,74946.64,0.0,0.98751,1e-05,1.95441]
[1776380627360,46.13,74947.31,0.0,0.98751,1e-05,1.95416]
[1776380629375,46.14,74941.48,0.0,0.98744,1e-05,1.96372]
[1776380631390,46.14,74941.04,0.0,0.98743,1e-05,1.9649]
[1776380634409,46.14,74934.98,0.0,0.98735,1e-05,1.9751]
[1776380636423,46.14,74931.38,0.0,0.9873,1e-05,1.9812]
[1776380641458,46.15,74929.86,0.0,0.98728,1e-05,1.98473]
[1776380646495,46.16,74925.31,0.0,0.98722,1e-05,1.99297]
[1776380651529,46.16,74924.99,0.0,0.9872,1e-05,1.99453]
[1776380656564,46.17,74925.26,0.0,0.9872,1e-05,1.99515]
[1776380661599,46.17,74924.68,0.0,0.98719,1e-05,1.99705]
[1776380666636,46.17,74925.01,0.0,0.98718,1e-05,1.99748]
[1776380671670,46.18,74933.02,0.0,0.98728,1e-05,1.98411]
[1776380673024,46.18,74926.33,0.0,0.9872,1e-05,1.99499]
[1776380678721,46.18,74924.71,0.0,0.98717,1e-05,1.99846]
[1776380683757,46.19,74925.35,0.0,0.98717,1e-05,1.99854]
[1776380687790,46.19,74935.6,0.0,0.98729,1e-05,1.98302]
[1776380688790,46.19,74961.53,0.0,0.98759,1e-05,1.94333]
[1776380690815,46.2,74967.23,0.0,0.98765,1e-05,1.93488]
[1776380693168,46.2,74974.96,0.0,0.98773,1e-05,1.92396]
[1776380697860,46.21,74967.31,0.0,0.98763,1e-05,1.93713]
[1776380703238,46.21,74968.09,0.0,0.98763,1e-05,1.93737]
[1776380707929,46.22,74989.53,0.0,0.98787,1e-05,1.9059]
[1776380708936,46.22,74997.66,0.0,0.98795,1e-05,1.89434]
[1776380710950,46.23,75004.31,0.0,0.98802,1e-05,1.88511]
[1776380715991,46.24,75000.1,0.0,0.98796,1e-05,1.89331]
[1776380720017,46.24,75005.79,0.0,0.98802,1e-05,1.88623]
[1776380723389,46.25,75009.3,0.0,0.98805,1e-05,1.88211]
[1776380729078,46.26,75014.01,0.0,0.98808,1e-05,1.87741]
[1776380731092,46.26,75014.9,0.0,0.9881,1e-05,1.87524]
[1776380735120,46.27,75009.67,0.0,0.98803,1e-05,1.88466]
[1776380740156,46.28,75005.95,0.0,0.98797,1e-05,1.8922]
[1776380745191,46.29,75006.26,0.0,0.98796,1e-05,1.89363]
[1776380750225,46.3,75004.12,0.0,0.98792,1e-05,1.89869]
[1776380757274,46.31,75004.68,0.0,0.98791,1e-05,1.90038]
[1776380762308,46.32,75006.33,0.0,0.98792,1e-05,1.89968]
[1776380766337,46.33,75014.66,0.0,0.988,1e-05,1.88862]
[1776380771371,46.34,75012.4,0.0,0.98796,1e-05,1.89387]
[1776380776407,46.35,75010.66,0.0,0.98793,1e-05,1.89827]
[1776380782449,46.36,75010.65,0.0,0.98791,1e-05,1.9004]
[1776380788494,46.37,75010.57,0.0,0.98789,1e-05,1.9026]
[1776380790505,46.37,75005.54,0.0,0.98783,1e-05,1.91087]
[1776380798560,46.38,75005.75,0.0,0.98783,1e-05,1.91154]
[1776380803949,46.39,74998.87,0.0,0.98773,1e-05,1.92391]
[1776380809638,46.4,74998.3,0.0,0.98772,1e-05,1.92633]
[1776380810647,46.4,75005.26,0.0,0.98779,1e-05,1.91609]
[1776380811652,46.4,75006.39,0.0,0.9878,1e-05,1.91471]
[1776380814019,46.41,74991.31,0.0,0.98762,1e-05,1.93857]
[1776380820715,46.42,74992.12,0.0,0.98762,1e-05,1.93904]
[1776380822730,46.42,74999.28,0.0,0.9877,1e-05,1.92869]
[1776380824089,46.42,75000.09,0.0,0.9877,1e-05,1.92805]
[1776380827769,46.43,75005.86,0.0,0.98776,1e-05,1.92019]
[1776380828774,46.43,75010.02,0.0,0.98781,1e-05,1.91421]
[1776380830788,46.43,75011.5,0.0,0.98782,1e-05,1.91262]
[1776380835823,46.44,75008.99,0.0,0.98778,1e-05,1.91801]
[1776380840862,46.45,75009.7,0.0,0.98778,1e-05,1.91852]
[1776380845897,46.45,75009.66,0.0,0.98776,1e-05,1.92014]
[1776380850933,46.46,75011.12,0.0,0.98777,1e-05,1.91948]
[1776380855966,46.47,75009.69,0.0,0.98775,1e-05,1.92181]
[1776380861003,46.48,75008.12,0.0,0.98772,1e-05,1.9257]
[1776380866036,46.48,75009.56,0.0,0.98773,1e-05,1.92501]
[1776380871072,46.49,75009.26,0.0,0.98771,1e-05,1.92694]
[1776380876107,46.5,75009.99,0.0,0.98771,1e-05,1.9273]
[1776380881144,46.51,75010.23,0.0,0.9877,1e-05,1.92839]
[1776380886177,46.51,75008.41,0.0,0.98767,1e-05,1.93259]
[1776380891216,46.52,75008.79,0.0,0.98766,1e-05,1.93342]
[1776380892219,46.52,75000.65,0.0,0.98757,1e-05,1.9461]
[1776380893227,46.52,74996.75,0.0,0.98752,1e-05,1.95233]
[1776380896247,46.53,74995.25,0.0,0.9875,1e-05,1.95536]
[1776380901286,46.53,74987.32,0.0,0.9874,1e-05,1.96874]
[1776380903315,46.53,74992.35,0.0,0.98745,1e-05,1.96143]
[1776380905323,46.54,74994.77,0.0,0.98748,1e-05,1.95817]
[1776380910358,46.54,74998.38,0.0,0.98751,1e-05,1.95376]
[1776380915394,46.55,74997.25,0.0,0.9875,1e-05,1.95489]
[1776380920429,46.55,74997.58,0.0,0.9875,1e-05,1.95546]
[1776380925464,46.56,74999.14,0.0,0.98751,1e-05,1.95413]
[1776380930498,46.56,74999.11,0.0,0.9875,1e-05,1.95523]
[1776380935534,46.57,74999.45,0.0,0.98749,1e-05,1.95575]
[1776380940569,46.57,74999.25,0.0,0.98748,1e-05,1.95709]
[1776380945604,46.58,75002.21,0.0,0.98751,1e-05,1.95361]
[1776380949634,46.58,75008.91,0.0,0.98758,1e-05,1.94425]
[1776380952655,46.58,75014.48,0.0,0.98764,1e-05,1.93646]
[1776380953661,46.59,75017.29,0.0,0.98767,1e-05,1.93245]
[1776380959035,46.59,75021.04,0.0,0.9877,1e-05,1.92805]
[1776380962724,46.6,75019.97,0.0,0.98768,1e-05,1.93074]
[1776380967759,46.6,75020.17,0.0,0.98768,1e-05,1.9318]
[1776380972794,46.61,75017.98,0.0,0.98765,1e-05,1.93478]
[1776380977828,46.62,75009.83,0.0,0.98755,1e-05,1.94851]
[1776380979175,46.62,75008.95,0.0,0.98753,1e-05,1.95035]
[1776380985885,46.63,75008.95,0.0,0.98752,1e-05,1.95182]
[1776380990920,46.63,75008.12,0.0,0.98751,1e-05,1.95431]
[1776380995955,46.64,75008.13,0.0,0.9875,1e-05,1.95553]
[1776381000990,46.64,75008.39,0.0,0.98749,1e-05,1.95635]
[1776381006030,46.65,75012.07,0.0,0.98752,1e-05,1.95195]
[1776381008040,46.65,75015.09,0.0,0.98755,1e-05,1.94785]
[1776381011061,46.66,75020.96,0.0,0.98762,1e-05,1.93971]
[1776381016096,46.66,75022.91,0.0,0.98763,1e-05,1.93815]
[1776381021474,46.67,75021.04,0.0,0.98759,1e-05,1.94265]
[1776381027516,46.68,75019.44,0.0,0.98756,1e-05,1.9467]
[1776381033216,46.69,75019.44,0.0,0.98756,1e-05,1.94658]
[1776381043286,46.7,75016.82,0.0,0.98751,1e-05,1.9532]
[1776381050334,46.71,75012.51,0.0,0.98745,1e-05,1.96162]
[1776381057726,46.72,75010.92,0.0,0.98742,1e-05,1.96585]
[1776381064445,46.73,75009.28,0.0,0.98739,1e-05,1.97015]
[1776381071484,46.73,75014.32,0.0,0.98743,1e-05,1.96422]
[1776381077526,46.74,75019.07,0.0,0.98747,1e-05,1.95851]
[1776381082562,46.75,75015.36,0.0,0.98742,1e-05,1.96546]
[1776381087596,46.75,75014.56,0.0,0.9874,1e-05,1.96789]
[1776381092632,46.76,75015.14,0.0,0.98741,1e-05,1.96651]
[1776381097667,46.77,75015.51,0.0,0.98741,1e-05,1.96716]
[1776381100688,46.77,75021.34,0.0,0.98747,1e-05,1.95898]
[1776381102703,46.77,75022.13,0.0,0.98747,1e-05,1.9583]
[1776381106730,46.78,75027.53,0.0,0.98753,1e-05,1.95111]
[1776381107737,46.78,75028.37,0.0,0.98754,1e-05,1.95011]
[1776381112772,46.78,75032.01,0.0,0.98757,1e-05,1.94597]
[1776381115794,46.79,75026.78,0.0,0.9875,1e-05,1.95474]
[1776381120827,46.8,75026.25,0.0,0.98749,1e-05,1.95684]
[1776381124857,46.8,75019.67,0.0,0.9874,1e-05,1.9679]
[1776381129894,46.81,75020.44,0.0,0.9874,1e-05,1.96788]
[1776381130900,46.81,75004.6,0.0,0.98722,1e-05,1.9925]
[1776381131907,46.81,74998.85,0.0,0.98715,1e-05,2.0016]
[1776381133926,46.81,74997.46,0.0,0.98713,1e-05,2.00411]
[1776381136942,46.81,74985.62,0.0,0.98699,1e-05,2.0231]
[1776381138299,46.81,74978.55,0.0,0.9869,1e-05,2.03434]
[1776381138961,46.81,74978.55,0.0,0.9869,1e-05,2.03446]
[1776381140971,46.81,74984.84,0.0,0.98697,1e-05,2.02482]
[1776381141978,46.81,74985.17,0.0,0.98698,1e-05,2.02443]
[1776381144999,46.82,75000.24,0.0,0.98715,1e-05,2.00132]
[1776381146006,46.82,75007.21,0.0,0.98723,1e-05,1.9907]
[1776381147013,46.82,75007.27,0.0,0.98723,1e-05,1.99079]
[1776381152051,46.82,75008.93,0.0,0.98725,1e-05,1.98744]
[1776381157087,46.83,75009.43,0.0,0.98725,1e-05,1.98763]
[1776381162122,46.83,75009.69,0.0,0.98725,1e-05,1.98817]
[1776381167160,46.84,75004.7,0.0,0.98718,1e-05,1.9968]
[1776381168523,46.84,75003.12,0.0,0.98716,1e-05,1.99957]
[1776381174208,46.84,75006.07,0.0,0.98719,1e-05,1.99582]
[1776381179243,46.85,75007.55,0.0,0.9872,1e-05,1.99436]
[1776381184278,46.85,75002.76,0.0,0.98714,1e-05,2.00259]
[1776381189312,46.85,74998.76,0.0,0.98709,1e-05,2.00958]
[1776381194348,46.86,74994.28,0.0,0.98703,1e-05,2.01726]
[1776381197370,46.86,75005.56,0.0,0.98716,1e-05,2.00011]
[1776381198735,46.86,75004.95,0.0,0.98715,1e-05,2.00137]
[1776381204418,46.86,75004.67,0.0,0.98714,1e-05,2.00275]
[1776381209452,46.87,75006.49,0.0,0.98715,1e-05,2.0007]
[1776381214488,46.87,75006.2,0.0,0.98716,1e-05,2.0002]
[1776381220530,46.88,75005.15,0.0,0.98714,1e-05,2.00276]
[1776381225565,46.88,75006.3,0.0,0.98714,1e-05,2.00174]
[1776381227580,46.88,75001.17,0.0,0.98708,1e-05,2.01001]
[1776381229596,46.88,74997.9,0.0,0.98704,1e-05,2.01538]
[1776381234628,46.89,74998.95,0.0,0.98705,1e-05,2.01438]
[1776381240670,46.89,74998.84,0.0,0.98704,1e-05,2.01547]
[1776381246713,46.9,74998.76,0.0,0.98703,1e-05,2.01728]
[1776381248726,46.9,74993.62,0.0,0.98696,1e-05,2.02586]
[1776381250740,46.9,74989.78,0.0,0.98691,1e-05,2.03239]
[1776381256783,46.91,74991.32,0.0,0.98692,1e-05,2.03146]
[1776381261817,46.92,74995.64,0.0,0.98696,1e-05,2.02592]
[1776381263831,46.92,74999.53,0.0,0.98701,1e-05,2.02035]
[1776381268867,46.92,75005.4,0.0,0.98706,1e-05,2.0125]
[1776381274910,46.93,75005.5,0.0,0.98706,1e-05,2.01223]
[1776381279945,46.94,75007.4,0.0,0.98708,1e-05,2.01065]
[1776381284980,46.95,75007.5,0.0,0.98707,1e-05,2.01188]
[1776381290016,46.95,75005.93,0.0,0.98704,1e-05,2.01493]
[1776381297064,46.95,75005.19,0.0,0.98703,1e-05,2.0169]
[1776381302099,46.96,75003.98,0.0,0.98701,1e-05,2.01936]
[1776381308141,46.96,75007.99,0.0,0.98705,1e-05,2.01383]
[1776381313175,46.96,75006.55,0.0,0.98703,1e-05,2.01668]
[1776381319580,46.97,75005.85,0.0,0.98702,1e-05,2.0186]
[1776381324253,46.97,75000.78,0.0,0.98695,1e-05,2.02698]
[1776381326266,46.97,74999.63,0.0,0.98694,1e-05,2.02898]
[1776381331301,46.97,74992.68,0.0,0.98686,1e-05,2.0386]
[1776381334323,46.97,74987.52,0.0,0.9868,1e-05,2.04694]
[1776381335330,46.97,74981.59,0.0,0.98673,1e-05,2.05636]
[1776381336338,46.97,74981.18,0.0,0.98672,1e-05,2.05706]
[1776381339721,46.97,74975.78,0.0,0.98666,1e-05,2.06578]
[1776381343386,46.97,74971.75,0.0,0.98661,1e-05,2.07225]
[1776381349790,46.97,74971.37,0.0,0.9866,1e-05,2.07295]
[1776381355470,46.97,74971.25,0.0,0.9866,1e-05,2.07319]
[1776381360505,46.97,74970.21,0.0,0.98659,1e-05,2.0749]
[1776381363526,46.97,74962.65,0.0,0.9865,1e-05,2.08701]
[1776381364533,46.97,74957.95,0.0,0.98644,1e-05,2.09453]
[1776381366549,46.97,74954.39,0.0,0.98639,1e-05,2.10019]
[1776381371602,46.97,74931.26,0.0,0.98611,1e-05,2.13768]
[1776381372600,46.97,74931.88,0.0,0.98612,1e-05,2.13658]
[1776381377634,46.97,74929.61,0.0,0.98609,1e-05,2.13972]
[1776381382670,46.97,74932.77,0.0,0.98614,1e-05,2.1341]
[1776381386698,46.97,74937.87,0.0,0.9862,1e-05,2.12549]
[1776381391733,46.97,74938.35,0.0,0.98622,1e-05,2.12257]
[1776381396767,46.96,74937.77,0.0,0.98622,1e-05,2.12319]
[1776381401803,46.96,74936.56,0.0,0.9862,1e-05,2.12483]
[1776381409858,46.96,74935.79,0.0,0.9862,1e-05,2.12554]
[1776381414894,46.96,74934.5,0.0,0.98618,1e-05,2.12729]
[1776381420282,46.96,74933.86,0.0,0.98618,1e-05,2.12799]
[1776381424966,46.96,74927.61,0.0,0.9861,1e-05,2.13782]
[1776381425970,46.96,74927.04,0.0,0.9861,1e-05,2.13866]
[1776381431006,46.95,74927.77,0.0,0.98611,1e-05,2.13701]
[1776381437049,46.95,74931.4,0.0,0.98616,1e-05,2.13058]
[1776381442084,46.95,74931.95,0.0,0.98617,1e-05,2.12927]
[1776381448128,46.95,74932.94,0.0,0.98619,1e-05,2.12716]
[1776381453161,46.94,74933.75,0.0,0.98621,1e-05,2.12364]
[1776381454167,46.94,74939.54,0.0,0.98628,1e-05,2.11417]
[1776381455175,46.94,74942.57,0.0,0.98632,1e-05,2.10921]
[1776381456181,46.94,74954.71,0.0,0.98647,1e-05,2.08961]
[1776381457189,46.94,74954.71,0.0,0.98647,1e-05,2.08958]
[1776381458195,46.94,74957.81,0.0,0.98651,1e-05,2.08459]
[1776381461216,46.94,74960.22,0.0,0.98654,1e-05,2.08071]
[1776381463237,46.94,74967.23,0.0,0.98662,1e-05,2.06953]
[1776381464251,46.94,74968.55,0.0,0.98664,1e-05,2.06745]
[1776381469278,46.94,74966.21,0.0,0.98661,1e-05,2.07127]
[1776381470637,46.94,74959.09,0.0,0.98652,1e-05,2.08265]
[1776381472300,46.94,74958.94,0.0,0.98652,1e-05,2.08288]
[1776381477336,46.94,74962.43,0.0,0.98656,1e-05,2.0773]
[1776381482371,46.94,74962.38,0.0,0.98656,1e-05,2.07741]
[1776381487414,46.94,74965.83,0.0,0.9866,1e-05,2.07196]
[1776381490776,46.95,74973.25,0.0,0.98669,1e-05,2.06025]
[1776381496498,46.95,74974.39,0.0,0.98671,1e-05,2.05864]
[1776381500846,46.95,74981.78,0.0,0.98679,1e-05,2.04715]
[1776381503547,46.95,74981.85,0.0,0.98679,1e-05,2.04715]
[1776381508583,46.95,74976.38,0.0,0.98673,1e-05,2.05604]
[1776381509590,46.95,74970.98,0.0,0.98666,1e-05,2.06465]
[1776381510916,46.95,74969.27,0.0,0.98664,1e-05,2.06741]
[1776381516639,46.95,74968.9,0.0,0.98664,1e-05,2.06683]
[1776381523688,46.95,74969.97,0.0,0.98665,1e-05,2.06529]
[1776381528727,46.95,74972.27,0.0,0.98668,1e-05,2.06176]
[1776381537790,46.95,74973.05,0.0,0.98669,1e-05,2.0608]
[1776381542828,46.96,74961.22,0.0,0.98654,1e-05,2.07977]
[1776381543835,46.96,74960.9,0.0,0.98654,1e-05,2.08027]
[1776381548878,46.95,74961.22,0.0,0.98654,1e-05,2.07973]
[1776381553913,46.95,74961.52,0.0,0.98655,1e-05,2.07924]
[1776381558954,46.95,74966.03,0.0,0.9866,1e-05,2.07204]
[1776381563991,46.96,74964.87,0.0,0.98659,1e-05,2.07394]
[1776381570036,46.96,74965.12,0.0,0.98659,1e-05,2.0736]
[1776381575070,46.96,74968.04,0.0,0.98664,1e-05,2.06725]
[1776381580104,46.96,74970.88,0.0,0.98667,1e-05,2.06288]
[1776381583127,46.96,74976.09,0.0,0.98673,1e-05,2.05472]
[1776381587154,46.96,74980.61,0.0,0.98678,1e-05,2.04777]
[1776381592189,46.96,74979.75,0.0,0.98677,1e-05,2.04942]
[1776381595211,46.96,74984.39,0.0,0.98683,1e-05,2.0423]
[1776381600245,46.96,74988.78,0.0,0.98687,1e-05,2.03579]
[1776381602258,46.96,74997.22,0.0,0.98697,1e-05,2.02276]
[1776381603266,46.96,74997.74,0.0,0.98698,1e-05,2.02206]
[1776381608301,46.97,75001.88,0.0,0.98702,1e-05,2.01614]
[1776381613341,46.97,75002.44,0.0,0.98703,1e-05,2.01588]
[1776381614343,46.97,74997.17,0.0,0.98696,1e-05,2.02422]
[1776381615349,46.97,74995.66,0.0,0.98694,1e-05,2.02668]
[1776381620384,46.97,74995.37,0.0,0.98694,1e-05,2.02762]
[1776381625422,46.97,75000.72,0.0,0.987,1e-05,2.01976]
[1776381627437,46.98,75007.04,0.0,0.98707,1e-05,2.01015]
[1776381632472,46.98,75008.54,0.0,0.98709,1e-05,2.00674]
[1776381633479,46.98,75013.94,0.0,0.98716,1e-05,1.9985]
[1776381634487,46.98,75016.37,0.0,0.98718,1e-05,1.9949]
[1776381639521,46.98,75018.53,0.0,0.9872,1e-05,1.99235]
[1776381645562,46.99,75020.15,0.0,0.98721,1e-05,1.9908]
[1776381650600,46.99,75020.12,0.0,0.98721,1e-05,1.99162]
[1776381657648,47.0,75020.68,0.0,0.98721,1e-05,1.99185]
[1776381662017,47.0,75030.58,0.0,0.98731,1e-05,1.97742]
[1776381663706,47.0,75043.54,0.0,0.98746,1e-05,1.95782]
[1776381664713,47.0,75043.81,0.0,0.98746,1e-05,1.95762]
[1776381666727,47.01,75038.58,0.0,0.9874,1e-05,1.96602]
[1776381667734,47.01,75034.8,0.0,0.98736,1e-05,1.97199]
[1776381669748,47.01,75032.19,0.0,0.98732,1e-05,1.97635]
[1776381673776,47.02,75026.05,0.0,0.98724,1e-05,1.98805]
[1776381674782,47.02,75027.39,0.0,0.98725,1e-05,1.98614]
[1776381679818,47.02,75039.88,0.0,0.98739,1e-05,1.96774]
[1776381680831,47.02,75050.19,0.0,0.98751,1e-05,1.95223]
[1776381682142,47.03,75053.77,0.0,0.98754,1e-05,1.94722]
[1776381688882,47.03,75056.96,0.0,0.98757,1e-05,1.94367]
[1776381693920,47.04,75056.1,0.0,0.98756,1e-05,1.94434]
[1776381697957,47.04,75064.44,0.0,0.98765,1e-05,1.93263]
[1776381698966,47.04,75072.9,0.0,0.98774,1e-05,1.92045]
[1776381700974,47.05,75065.35,0.0,0.98765,1e-05,1.93226]
[1776381703997,47.05,75070.69,0.0,0.98771,1e-05,1.92473]
[1776381705009,47.05,75077.36,0.0,0.98778,1e-05,1.9153]
[1776381707018,47.05,75070.35,0.0,0.9877,1e-05,1.92633]
[1776381712355,47.06,75075.09,0.0,0.98774,1e-05,1.92059]
[1776381718096,47.07,75075.96,0.0,0.98774,1e-05,1.92096]
[1776381722426,47.09,75067.29,0.0,0.98762,1e-05,1.93751]
[1776381723130,47.1,75067.29,0.0,0.9876,1e-05,1.94002]
[1776381724138,47.1,75072.61,0.0,0.98765,1e-05,1.93227]
[1776381726152,47.13,75074.33,0.0,0.98764,1e-05,1.93475]
[1776381731189,47.13,75075.23,0.0,0.98764,1e-05,1.93464]
[1776381734208,47.13,75080.77,0.0,0.98769,1e-05,1.92708]
[1776381736224,47.15,75074.7,0.0,0.98761,1e-05,1.93897]
[1776381739243,47.15,75066.95,0.0,0.98751,1e-05,1.95137]
[1776381740251,47.15,75065.54,0.0,0.98749,1e-05,1.95372]
[1776381745285,47.16,75063.83,0.0,0.98747,1e-05,1.95739]
[1776381750321,47.16,75062.05,0.0,0.98744,1e-05,1.96117]
[1776381753343,47.17,75052.91,0.0,0.98734,1e-05,1.97398]
[1776381755356,47.17,75051.64,0.0,0.98732,1e-05,1.9763]
[1776381760391,47.17,75054.44,0.0,0.98735,1e-05,1.97295]
[1776381761398,47.17,75047.1,0.0,0.98726,1e-05,1.98435]
[1776381762405,47.17,75044.22,0.0,0.98723,1e-05,1.98894]
[1776381769454,47.18,75042.94,0.0,0.9872,1e-05,1.99202]
[1776381774488,47.18,75043.59,0.0,0.98721,1e-05,1.99183]
[1776381779523,47.19,75042.78,0.0,0.98719,1e-05,1.99387]
[1776381782849,47.19,75030.99,0.0,0.98705,1e-05,2.01253]
[1776381784559,47.19,75030.19,0.0,0.98704,1e-05,2.01404]
[1776381789598,47.19,75031.51,0.0,0.98705,1e-05,2.01257]
[1776381794628,47.2,75032.4,0.0,0.98706,1e-05,2.01175]
[1776381798657,47.2,75026.4,0.0,0.98698,1e-05,2.02147]
[1776381803691,47.2,75027.83,0.0,0.987,1e-05,2.01969]
[1776381807724,47.2,75032.86,0.0,0.98705,1e-05,2.01228]
[1776381808730,47.2,75038.31,0.0,0.98712,1e-05,2.00396]
[1776381809737,47.2,75040.71,0.0,0.98714,1e-05,2.00037]
[1776381813061,47.21,75047.43,0.0,0.98723,1e-05,1.98868]
[1776381814773,47.21,75047.43,0.0,0.98723,1e-05,1.98895]
[1776381818800,47.21,75042.02,0.0,0.98716,1e-05,1.99781]
[1776381820815,47.21,75040.69,0.0,0.98714,1e-05,2.0001]
[1776381825850,47.21,75039.9,0.0,0.98713,1e-05,2.00187]
[1776381829878,47.22,75050.41,0.0,0.98725,1e-05,1.98616]
[1776381830885,47.22,75052.32,0.0,0.98727,1e-05,1.98337]
[1776381837934,47.22,75053.18,0.0,0.98727,1e-05,1.98301]
[1776381843274,47.22,75057.46,0.0,0.98731,1e-05,1.97729]
[1776381844983,47.23,75058.2,0.0,0.98732,1e-05,1.97632]
[1776381850018,47.23,75052.53,0.0,0.98725,1e-05,1.98574]
[1776381855053,47.23,75053.53,0.0,0.98726,1e-05,1.98494]
[1776381858078,47.24,75059.23,0.0,0.98732,1e-05,1.97684]
[1776381859088,47.24,75069.15,0.0,0.98743,1e-05,1.96196]
[1776381862105,47.24,75081.86,0.0,0.98757,1e-05,1.94386]
[1776381865150,47.25,75094.21,0.0,0.9877,1e-05,1.92629]
[1776381866149,47.25,75093.54,0.0,0.98769,1e-05,1.92803]
[1776381869166,47.26,75116.05,0.0,0.98792,1e-05,1.89668]
[1776381874206,47.27,75119.51,0.0,0.98796,1e-05,1.89118]
[1776381876228,47.27,75136.2,0.0,0.98813,1e-05,1.86776]
[1776381878243,47.28,75130.31,0.0,0.98807,1e-05,1.87705]
[1776381883570,47.28,75120.51,0.0,0.98795,1e-05,1.89315]
[1776381885296,47.29,75115.84,0.0,0.98789,1e-05,1.90035]
[1776381887309,47.29,75113.82,0.0,0.98786,1e-05,1.90396]
[1776381889322,47.29,75102.18,0.0,0.98773,1e-05,1.92182]
[1776381891341,47.31,75098.81,0.0,0.98767,1e-05,1.93011]
[1776381896373,47.31,75100.83,0.0,0.98768,1e-05,1.92836]
[1776381901408,47.32,75103.31,0.0,0.9877,1e-05,1.92593]
[1776381902415,47.32,75094.9,0.0,0.9876,1e-05,1.939]
[1776381903422,47.32,75093.68,0.0,0.98759,1e-05,1.94106]
[1776381905436,47.33,75087.38,0.0,0.98751,1e-05,1.95097]
[1776381910471,47.33,75086.72,0.0,0.9875,1e-05,1.95301]
[1776381915509,47.34,75087.91,0.0,0.9875,1e-05,1.95231]
[1776381920541,47.34,75092.26,0.0,0.98754,1e-05,1.94687]
[1776381921548,47.34,75098.48,0.0,0.98761,1e-05,1.93778]
[1776381922555,47.34,75099.84,0.0,0.98763,1e-05,1.93599]
[1776381927590,47.35,75098.7,0.0,0.9876,1e-05,1.93893]
[1776381932627,47.36,75094.42,0.0,0.98756,1e-05,1.94485]
[1776381935646,47.36,75091.51,0.0,0.98752,1e-05,1.9499]
[1776381940681,47.37,75091.23,0.0,0.98751,1e-05,1.95142]
[1776381945717,47.37,75091.37,0.0,0.9875,1e-05,1.95228]
[1776381948738,47.38,75075.35,0.0,0.9873,1e-05,1.97904]
[1776381949744,47.38,75073.77,0.0,0.98728,1e-05,1.98177]
[1776381954068,47.39,75083.15,0.0,0.98738,1e-05,1.96804]
[1776381957801,47.39,75076.15,0.0,0.9873,1e-05,1.9794]
[1776381962836,47.39,75074.52,0.0,0.98727,1e-05,1.98272]
[1776381964138,47.4,75064.94,0.0,0.98716,1e-05,1.99767]
[1776381965861,47.4,75064.21,0.0,0.98715,1e-05,1.99893]
[1776381970892,47.4,75062.41,0.0,0.98713,1e-05,2.00236]
[1776381975927,47.41,75062.94,0.0,0.98712,1e-05,2.0027]
[1776381978954,47.41,75067.54,0.0,0.98717,1e-05,1.99607]
[1776381984279,47.42,75073.17,0.0,0.98723,1e-05,1.9892]
[1776381990032,47.43,75074.0,0.0,0.98721,1e-05,1.99177]
[1776381995067,47.45,75074.28,0.0,0.9872,1e-05,1.99278]
[1776382000102,47.46,75073.41,0.0,0.98717,1e-05,1.99675]
[1776382007152,47.47,75070.61,0.0,0.98713,1e-05,2.0019]
[1776382012190,47.47,75066.62,0.0,0.98708,1e-05,2.00858]
[1776382014497,47.47,75073.64,0.0,0.98716,1e-05,1.99814]
[1776382020247,47.48,75073.46,0.0,0.98714,1e-05,2.0005]
[1776382023281,47.49,75062.99,0.0,0.98701,1e-05,2.01794]
[1776382024648,47.5,75060.04,0.0,0.98696,1e-05,2.02425]
[1776382030318,47.51,75055.8,0.0,0.98689,1e-05,2.0331]
[1776382035353,47.52,75054.93,0.0,0.98686,1e-05,2.03727]
[1776382040388,47.53,75052.31,0.0,0.98681,1e-05,2.04412]
[1776382044785,47.55,75059.94,0.0,0.98688,1e-05,2.035]
[1776382050457,47.56,75059.72,0.0,0.98686,1e-05,2.0381]
[1776382054487,47.57,75053.53,0.0,0.98678,1e-05,2.04814]
[1776382057507,47.58,75051.46,0.0,0.98674,1e-05,2.05295]
[1776382062547,47.59,75048.6,0.0,0.98668,1e-05,2.06052]
[1776382067578,47.61,75046.05,0.0,0.98664,1e-05,2.06701]
[1776382072613,47.62,75042.99,0.0,0.98658,1e-05,2.07426]
[1776382077647,47.63,75041.04,0.0,0.98654,1e-05,2.07972]
[1776382082682,47.64,75034.41,0.0,0.98644,1e-05,2.09257]
[1776382083690,47.64,75032.99,0.0,0.98642,1e-05,2.09527]
[1776382088726,47.65,75034.21,0.0,0.98642,1e-05,2.09553]
[1776382093762,47.66,75041.65,0.0,0.98649,1e-05,2.08593]
[1776382095777,47.67,75043.08,0.0,0.9865,1e-05,2.08456]
[1776382100811,47.68,75045.9,0.0,0.98652,1e-05,2.08234]
[1776382105846,47.69,75048.37,0.0,0.98653,1e-05,2.08066]
[1776382108869,47.69,75054.3,0.0,0.98659,1e-05,2.07271]
[1776382114909,47.71,75049.97,0.0,0.98653,1e-05,2.08044]
[1776382119947,47.72,75052.47,0.0,0.98655,1e-05,2.07874]
[1776382125348,47.73,75052.78,0.0,0.98653,1e-05,2.0805]
[1776382131027,47.74,75051.15,0.0,0.98649,1e-05,2.08576]
[1776382136058,47.75,75049.68,0.0,0.98646,1e-05,2.09027]
[1776382141092,47.76,75052.05,0.0,0.98647,1e-05,2.0887]
[1776382145490,47.77,75046.16,0.0,0.98639,1e-05,2.09973]
[1776382153177,47.79,75044.3,0.0,0.98634,1e-05,2.10594]
[1776382158210,47.8,75047.67,0.0,0.98637,1e-05,2.10263]
[1776382163249,47.81,75047.32,0.0,0.98635,1e-05,2.10518]
[1776382169288,47.82,75048.74,0.0,0.98635,1e-05,2.1053]
[1776382174324,47.83,75045.33,0.0,0.9863,1e-05,2.11083]
[1776382175700,47.83,75039.1,0.0,0.98622,1e-05,2.12149]
[1776382178350,47.83,75036.58,0.0,0.98618,1e-05,2.12623]
[1776382183387,47.84,75036.76,0.0,0.98617,1e-05,2.12769]
[1776382185775,47.85,75047.84,0.0,0.9863,1e-05,2.11109]
[1776382187414,47.85,75049.4,0.0,0.98632,1e-05,2.10899]
[1776382192449,47.86,75051.05,0.0,0.98632,1e-05,2.10823]
[1776382197485,47.87,75052.41,0.0,0.98632,1e-05,2.10792]
[1776382202522,47.87,75051.16,0.0,0.9863,1e-05,2.11175]
[1776382203528,47.88,75043.32,0.0,0.98619,1e-05,2.12492]
[1776382208570,47.88,75040.72,0.0,0.98615,1e-05,2.13039]
[1776382211584,47.89,75048.11,0.0,0.98623,1e-05,2.11994]
[1776382217626,47.9,75047.72,0.0,0.98621,1e-05,2.12262]
[1776382222662,47.91,75050.35,0.0,0.98623,1e-05,2.12015]
[1776382227697,47.92,75051.94,0.0,0.98624,1e-05,2.11936]
[1776382232732,47.92,75051.28,0.0,0.98623,1e-05,2.12035]
[1776382235753,47.93,75045.73,0.0,0.98615,1e-05,2.13021]
[1776382244838,47.94,75047.24,0.0,0.98615,1e-05,2.13074]
[1776382249861,47.95,75047.67,0.0,0.98614,1e-05,2.13165]
[1776382251875,47.95,75054.22,0.0,0.98622,1e-05,2.12186]
[1776382255902,47.96,75057.65,0.0,0.98625,1e-05,2.11775]
[1776382260937,47.97,75060.28,0.0,0.98627,1e-05,2.11531]
[1776382265973,47.98,75059.15,0.0,0.98624,1e-05,2.11886]
[1776382267989,47.98,75065.69,0.0,0.98632,1e-05,2.10919]
[1776382270000,47.98,75066.42,0.0,0.98633,1e-05,2.10783]
[1776382275037,47.98,75062.56,0.0,0.98628,1e-05,2.11344]
[1776382280074,47.97,75057.72,0.0,0.98623,1e-05,2.12062]
[1776382285107,47.97,75056.15,0.0,0.98621,1e-05,2.1226]
[1776382289135,47.97,75058.04,0.0,0.98624,1e-05,2.11922]
[1776382292156,47.97,75065.26,0.0,0.98634,1e-05,2.10574]
[1776382293163,47.97,75067.49,0.0,0.98637,1e-05,2.1021]
[1776382298200,47.97,75065.54,0.0,0.98635,1e-05,2.10487]
[1776382304243,47.96,75067.85,0.0,0.98638,1e-05,2.10084]
[1776382309279,47.96,75069.62,0.0,0.9864,1e-05,2.09773]
[1776382314313,47.96,75073.53,0.0,0.98645,1e-05,2.09126]
[1776382319348,47.96,75077.68,0.0,0.9865,1e-05,2.0845]
[1776382323378,47.96,75087.85,0.0,0.98662,1e-05,2.06844]
[1776382324383,47.96,75094.57,0.0,0.9867,1e-05,2.05799]
[1776382325392,47.96,75103.01,0.0,0.9868,1e-05,2.04496]
[1776382326774,47.96,75108.09,0.0,0.98686,1e-05,2.03717]
[1776382332439,47.96,75106.59,0.0,0.98684,1e-05,2.03972]
[1776382336843,47.96,75055.92,0.0,0.98624,1e-05,2.11901]
[1776382337477,47.96,75055.32,0.0,0.98623,1e-05,2.11987]
[1776382342512,47.96,75051.42,0.0,0.98619,1e-05,2.12555]
[1776382344530,47.96,75056.39,0.0,0.98625,1e-05,2.11747]
[1776382349564,47.96,75050.96,0.0,0.98619,1e-05,2.12565]
[1776382353593,47.95,75059.67,0.0,0.98631,1e-05,2.10967]
[1776382356987,47.95,75067.55,0.0,0.9864,1e-05,2.09706]
[1776382362657,47.95,75066.88,0.0,0.9864,1e-05,2.09781]
[1776382367695,47.95,75068.07,0.0,0.98641,1e-05,2.09567]
[1776382369705,47.95,75063.77,0.0,0.98636,1e-05,2.10233]
[1776382372726,47.95,75058.28,0.0,0.9863,1e-05,2.11076]
[1776382377761,47.95,75054.36,0.0,0.98625,1e-05,2.11651]
[1776382381790,47.94,75043.72,0.0,0.98613,1e-05,2.13303]
[1776382382798,47.94,75042.62,0.0,0.98611,1e-05,2.13467]
[1776382387832,47.94,75050.29,0.0,0.98621,1e-05,2.12183]
[1776382388839,47.94,75052.29,0.0,0.98624,1e-05,2.11855]
[1776382390855,47.94,75058.75,0.0,0.98632,1e-05,2.10813]
[1776382395893,47.94,75064.46,0.0,0.98639,1e-05,2.09877]
[1776382398912,47.94,75053.71,0.0,0.98626,1e-05,2.11561]
[1776382399918,47.94,75054.57,0.0,0.98627,1e-05,2.11416]
[1776382404955,47.93,75054.61,0.0,0.98627,1e-05,2.11368]
[1776382409991,47.93,75056.31,0.0,0.9863,1e-05,2.11057]
[1776382414018,47.93,75064.25,0.0,0.98641,1e-05,2.09593]
[1776382419053,47.93,75065.63,0.0,0.98643,1e-05,2.09349]
[1776382424089,47.93,75064.74,0.0,0.98642,1e-05,2.0946]
[1776382428117,47.93,75058.86,0.0,0.98635,1e-05,2.10368]
[1776382429126,47.93,75054.59,0.0,0.9863,1e-05,2.11036]
[1776382434160,47.93,75056.08,0.0,0.98632,1e-05,2.10758]
[1776382435166,47.93,75061.32,0.0,0.98638,1e-05,2.09922]
[1776382437179,47.92,75064.4,0.0,0.98642,1e-05,2.09425]
[1776382442215,47.92,75061.7,0.0,0.98639,1e-05,2.09822]
[1776382447251,47.92,75061.84,0.0,0.98639,1e-05,2.09769]
[1776382450271,47.92,75069.7,0.0,0.98649,1e-05,2.08516]
[1776382452284,47.92,75076.78,0.0,0.98658,1e-05,2.07401]
[1776382454299,47.92,75079.94,0.0,0.98661,1e-05,2.06904]
[1776382459333,47.92,75080.57,0.0,0.98662,1e-05,2.06799]
[1776382464368,47.92,75081.26,0.0,0.98663,1e-05,2.06684]
[1776382469404,47.92,75080.33,0.0,0.98662,1e-05,2.06821]
[1776382472428,47.92,75073.86,0.0,0.98655,1e-05,2.07646]
[1776382473434,47.92,75068.83,0.0,0.98649,1e-05,2.0843]
[1776382475450,47.92,75067.78,0.0,0.98648,1e-05,2.08583]
[1776382481490,47.92,75069.26,0.0,0.9865,1e-05,2.08318]
[1776382486524,47.92,75069.56,0.0,0.98651,1e-05,2.08241]
[1776382491559,47.91,75066.69,0.0,0.98648,1e-05,2.0866]
[1776382492567,47.91,75076.58,0.0,0.9866,1e-05,2.07105]
[1776382493574,47.91,75078.55,0.0,0.98662,1e-05,2.06793]
[1776382495588,47.91,75069.7,0.0,0.98651,1e-05,2.08163]
[1776382500623,47.91,75069.32,0.0,0.98651,1e-05,2.08198]
[1776382505658,47.91,75066.05,0.0,0.98648,1e-05,2.08674]
[1776382508071,47.91,75056.83,0.0,0.98637,1e-05,2.1011]
[1776382513714,47.91,75054.39,0.0,0.98634,1e-05,2.10443]
[1776382518750,47.9,75053.46,0.0,0.98633,1e-05,2.10546]
[1776382523787,47.9,75060.54,0.0,0.98642,1e-05,2.09389]
[1776382528824,47.9,75058.79,0.0,0.9864,1e-05,2.09636]
[1776382533857,47.9,75059.15,0.0,0.98642,1e-05,2.09373]
[1776382538893,47.9,75059.76,0.0,0.98643,1e-05,2.09253]
[1776382540909,47.9,75052.69,0.0,0.98634,1e-05,2.10358]
[1776382545943,47.9,75048.47,0.0,0.98629,1e-05,2.10991]
[1776382550977,47.89,75047.27,0.0,0.98628,1e-05,2.11146]
[1776382556014,47.9,75047.18,0.0,0.98628,1e-05,2.1122]
[1776382561049,47.91,75047.73,0.0,0.98627,1e-05,2.11334]
[1776382563064,47.91,75053.78,0.0,0.98634,1e-05,2.10456]
[1776382565078,47.91,75057.08,0.0,0.98637,1e-05,2.10019]
[1776382570118,47.92,75055.6,0.0,0.98635,1e-05,2.10269]
[1776382578176,47.92,75054.23,0.0,0.98633,1e-05,2.10509]
[1776382584220,47.92,75051.12,0.0,0.98629,1e-05,2.11012]
[1776382586233,47.92,75056.5,0.0,0.98636,1e-05,2.10168]
[1776382591269,47.92,75061.59,0.0,0.98643,1e-05,2.09203]
[1776382597310,47.92,75063.46,0.0,0.98645,1e-05,2.08934]
[1776382602345,47.92,75061.86,0.0,0.98643,1e-05,2.09205]
[1776382605365,47.92,75074.51,0.0,0.98658,1e-05,2.07234]
[1776382606376,47.92,75078.15,0.0,0.98662,1e-05,2.06673]
[1776382608387,47.92,75086.4,0.0,0.98672,1e-05,2.05407]
[1776382609393,47.92,75091.97,0.0,0.98678,1e-05,2.04554]
[1776382610401,47.92,75096.69,0.0,0.98684,1e-05,2.03838]
[1776382612427,47.92,75096.93,0.0,0.98684,1e-05,2.03827]
[1776382614429,47.93,75114.11,0.0,0.98704,1e-05,2.01221]
[1776382615438,47.93,75121.37,0.0,0.98712,1e-05,2.00134]
[1776382616444,47.93,75120.8,0.0,0.98711,1e-05,2.0024]
[1776382618852,47.93,75157.18,0.0,0.98752,1e-05,1.94815]
[1776382619468,47.93,75157.18,0.0,0.98752,1e-05,1.9484]
[1776382620475,47.93,75162.76,0.0,0.98758,1e-05,1.94031]
[1776382624505,47.94,75167.5,0.0,0.98763,1e-05,1.93422]
[1776382626520,47.94,75174.23,0.0,0.9877,1e-05,1.92473]
[1776382627526,47.94,75183.72,0.0,0.9878,1e-05,1.91105]
[1776382628922,47.94,75185.68,0.0,0.98782,1e-05,1.90844]
[1776382631554,47.95,75180.66,0.0,0.98776,1e-05,1.91666]
[1776382633569,47.95,75164.96,0.0,0.98758,1e-05,1.94028]
[1776382634576,47.95,75162.26,0.0,0.98755,1e-05,1.94449]
[1776382637598,47.95,75157.92,0.0,0.9875,1e-05,1.95154]
[1776382640618,47.96,75146.85,0.0,0.98737,1e-05,1.96863]
[1776382641625,47.96,75140.63,0.0,0.9873,1e-05,1.97813]
[1776382642632,47.96,75138.08,0.0,0.98727,1e-05,1.98212]
[1776382645654,47.96,75134.42,0.0,0.98722,1e-05,1.98804]
[1776382650689,47.96,75131.33,0.0,0.98718,1e-05,1.99333]
[1776382653709,47.96,75125.77,0.0,0.98713,1e-05,2.00034]
[1776382656731,47.96,75122.19,0.0,0.98708,1e-05,2.00607]
[1776382661765,47.97,75125.89,0.0,0.98712,1e-05,2.00092]
[1776382666799,47.97,75127.68,0.0,0.98714,1e-05,1.99871]
[1776382671836,47.97,75125.76,0.0,0.98711,1e-05,2.00218]
[1776382676870,47.98,75127.05,0.0,0.98712,1e-05,2.00079]
[1776382681905,47.98,75123.47,0.0,0.98708,1e-05,2.00676]
[1776382684927,47.98,75116.79,0.0,0.987,1e-05,2.01723]
[1776382689962,47.98,75120.36,0.0,0.98704,1e-05,2.01222]
[1776382696004,47.98,75118.94,0.0,0.98702,1e-05,2.01497]
[1776382701038,47.99,75116.93,0.0,0.98699,1e-05,2.01855]
[1776382702047,47.99,75122.7,0.0,0.98705,1e-05,2.00985]
[1776382703053,47.99,75129.11,0.0,0.98713,1e-05,2.00023]
[1776382704060,47.99,75130.12,0.0,0.98714,1e-05,1.99884]
[1776382709498,47.99,75133.31,0.0,0.98717,1e-05,1.99479]
[1776382712121,47.99,75143.57,0.0,0.98729,1e-05,1.978]
[1776382715137,48.0,75155.23,0.0,0.98742,1e-05,1.96101]
[1776382716146,48.0,75161.04,0.0,0.98749,1e-05,1.95254]
[1776382717155,48.0,75161.3,0.0,0.98749,1e-05,1.95235]
[1776382718158,48.0,75167.46,0.0,0.98755,1e-05,1.94341]
[1776382719165,48.0,75169.85,0.0,0.98758,1e-05,1.94008]
[1776382724199,48.01,75175.0,0.0,0.98763,1e-05,1.93356]
[1776382729234,48.01,75175.06,0.0,0.98762,1e-05,1.9346]
[1776382734269,48.02,75176.63,0.0,0.98763,1e-05,1.93335]
[1776382739305,48.02,75179.55,0.0,0.98766,1e-05,1.93009]
[1776382744340,48.03,75179.17,0.0,0.98764,1e-05,1.93167]
[1776382749387,48.03,75172.24,0.0,0.98756,1e-05,1.94289]
[1776382750391,48.03,75170.54,0.0,0.98754,1e-05,1.94559]
[1776382754417,48.04,75162.93,0.0,0.98745,1e-05,1.95758]
[1776382759455,48.04,75163.31,0.0,0.98745,1e-05,1.9578]
[1776382760461,48.04,75169.42,0.0,0.98751,1e-05,1.94889]
[1776382761469,48.04,75171.13,0.0,0.98753,1e-05,1.94654]
[1776382765497,48.05,75175.9,0.0,0.98758,1e-05,1.94023]
[1776382770531,48.05,75176.28,0.0,0.98758,1e-05,1.94066]
[1776382774561,48.05,75168.82,0.0,0.9875,1e-05,1.95077]
[1776382776574,48.06,75165.15,0.0,0.98745,1e-05,1.95658]
[1776382779594,48.06,75160.24,0.0,0.9874,1e-05,1.96439]
[1776382784630,48.06,75161.74,0.0,0.98741,1e-05,1.96298]
[1776382790066,48.07,75162.12,0.0,0.9874,1e-05,1.96324]
[1776382796717,48.07,75162.06,0.0,0.9874,1e-05,1.96448]
[1776382801753,48.08,75161.93,0.0,0.98739,1e-05,1.9655]
[1776382802760,48.08,75172.4,0.0,0.9875,1e-05,1.9501]
[1776382803768,48.08,75174.96,0.0,0.98753,1e-05,1.9465]
[1776382808803,48.08,75175.26,0.0,0.98753,1e-05,1.94707]
[1776382813836,48.09,75177.26,0.0,0.98754,1e-05,1.94516]
[1776382814844,48.09,75168.38,0.0,0.98744,1e-05,1.95853]
[1776382815856,48.09,75166.2,0.0,0.98741,1e-05,1.96197]
[1776382820886,48.1,75168.11,0.0,0.98743,1e-05,1.96004]
[1776382823911,48.1,75162.27,0.0,0.98736,1e-05,1.9693]
[1776382828947,48.1,75159.46,0.0,0.98732,1e-05,1.97434]
[1776382830357,48.1,75148.92,0.0,0.9872,1e-05,1.99047]
[1776382833977,48.11,75141.53,0.0,0.98712,1e-05,2.00026]
[1776382838005,48.11,75137.77,0.0,0.98708,1e-05,2.00639]
[1776382843042,48.11,75136.4,0.0,0.98706,1e-05,2.00897]
[1776382845057,48.11,75130.92,0.0,0.98699,1e-05,2.01748]
[1776382850498,48.11,75129.95,0.0,0.98698,1e-05,2.01944]
[1776382856132,48.12,75128.94,0.0,0.98696,1e-05,2.0214]
[1776382861169,48.12,75129.54,0.0,0.98697,1e-05,2.02094]
[1776382866203,48.12,75127.6,0.0,0.98694,1e-05,2.02435]
[1776382871240,48.12,75127.04,0.0,0.98693,1e-05,2.02565]
[1776382876274,48.13,75124.92,0.0,0.9869,1e-05,2.02944]
[1776382881310,48.13,75125.01,0.0,0.9869,1e-05,2.02976]
[1776382886344,48.13,75124.54,0.0,0.98689,1e-05,2.03091]
[1776382891385,48.13,75123.59,0.0,0.98689,1e-05,2.03104]
[1776382894406,48.13,75132.0,0.0,0.98698,1e-05,2.01847]
[1776382899441,48.14,75132.06,0.0,0.98698,1e-05,2.01893]
[1776382904479,48.14,75131.24,0.0,0.98697,1e-05,2.02067]
[1776382911529,48.14,75131.19,0.0,0.98696,1e-05,2.0214]
[1776382916560,48.14,75137.64,0.0,0.98703,1e-05,2.01204]
[1776382921595,48.15,75140.36,0.0,0.98706,1e-05,2.00835]
[1776382926640,48.15,75143.79,0.0,0.9871,1e-05,2.00358]
[1776382927645,48.15,75127.44,0.0,0.98691,1e-05,2.02852]
[1776382928655,48.15,75125.79,0.0,0.98689,1e-05,2.03109]
[1776382933688,48.15,75125.23,0.0,0.98688,1e-05,2.03209]
[1776382937715,48.15,75133.5,0.0,0.98698,1e-05,2.01959]
[1776382938721,48.15,75136.89,0.0,0.98701,1e-05,2.01448]
[1776382940736,48.15,75144.16,0.0,0.9871,1e-05,2.00358]
[1776382941743,48.15,75146.13,0.0,0.98712,1e-05,2.00068]
[1776382943757,48.15,75152.46,0.0,0.98719,1e-05,1.9913]
[1776382944764,48.15,75162.78,0.0,0.98731,1e-05,1.97591]
[1776382945772,48.15,75167.47,0.0,0.98736,1e-05,1.96902]
[1776382948794,48.15,75170.97,0.0,0.98739,1e-05,1.96421]
[1776382951814,48.16,75166.07,0.0,0.98735,1e-05,1.97024]
[1776382952826,48.16,75165.03,0.0,0.98733,1e-05,1.97193]
[1776382957856,48.16,75161.77,0.0,0.98729,1e-05,1.97745]
[1776382962894,48.16,75159.5,0.0,0.98726,1e-05,1.98148]
[1776382967931,48.17,75158.99,0.0,0.98725,1e-05,1.98285]
[1776382972965,48.17,75159.85,0.0,0.98726,1e-05,1.98216]
[1776382978000,48.17,75162.34,0.0,0.98728,1e-05,1.97906]
[1776382983041,48.18,75166.05,0.0,0.98732,1e-05,1.97414]
[1776382988076,48.18,75165.81,0.0,0.98731,1e-05,1.97519]
[1776382993111,48.18,75163.34,0.0,0.98728,1e-05,1.97956]
[1776382998146,48.19,75158.64,0.0,0.98722,1e-05,1.98723]
[1776383004193,48.19,75158.25,0.0,0.98721,1e-05,1.98852]
[1776383009225,48.19,75160.49,0.0,0.98723,1e-05,1.98573]
[1776383014260,48.2,75159.42,0.0,0.98723,1e-05,1.98618]
[1776383019295,48.2,75161.67,0.0,0.98725,1e-05,1.98338]
[1776383021702,48.2,75166.61,0.0,0.9873,1e-05,1.97636]
[1776383027356,48.2,75163.66,0.0,0.98726,1e-05,1.98145]
[1776383032388,48.21,75159.63,0.0,0.98721,1e-05,1.98814]
[1776383037423,48.21,75158.79,0.0,0.9872,1e-05,1.99001]
[1776383039438,48.21,75136.44,0.0,0.98694,1e-05,2.02407]
[1776383040443,48.21,75132.01,0.0,0.98689,1e-05,2.03089]
[1776383041842,48.21,75134.7,0.0,0.98692,1e-05,2.02688]
[1776383047493,48.21,75135.42,0.0,0.98692,1e-05,2.02603]
[1776383050515,48.21,75129.99,0.0,0.98686,1e-05,2.03438]
[1776383051912,48.21,75121.19,0.0,0.98676,1e-05,2.0479]
[1776383057563,48.21,75111.86,0.0,0.98665,1e-05,2.06222]
[1776383062599,48.21,75110.7,0.0,0.98664,1e-05,2.06384]
[1776383065620,48.21,75116.6,0.0,0.98671,1e-05,2.05464]
[1776383070657,48.21,75113.03,0.0,0.98666,1e-05,2.06007]
[1776383072670,48.21,75119.68,0.0,0.98675,1e-05,2.04801]
[1776383074683,48.21,75126.37,0.0,0.98683,1e-05,2.03774]
[1776383075691,48.21,75128.24,0.0,0.98685,1e-05,2.0349]
[1776383082123,48.21,75126.64,0.0,0.98683,1e-05,2.03751]
[1776383086779,48.21,75132.92,0.0,0.98691,1e-05,2.02806]
[1776383089801,48.21,75140.94,0.0,0.987,1e-05,2.01597]
[1776383093829,48.21,75148.02,0.0,0.98708,1e-05,2.00548]
[1776383094836,48.21,75156.73,0.0,0.98718,1e-05,1.99241]
[1776383096850,48.22,75159.87,0.0,0.98721,1e-05,1.98787]
[1776383101885,48.22,75158.2,0.0,0.98719,1e-05,1.99081]
[1776383104906,48.22,75152.59,0.0,0.98712,1e-05,1.99948]
[1776383106921,48.22,75149.99,0.0,0.98709,1e-05,2.00353]
[1776383110949,48.22,75144.67,0.0,0.98703,1e-05,2.01179]
[1776383115992,48.22,75146.15,0.0,0.98704,1e-05,2.00975]
[1776383116991,48.22,75156.04,0.0,0.98716,1e-05,1.99485]
[1776383117997,48.22,75164.47,0.0,0.98725,1e-05,1.98225]
[1776383119005,48.22,75165.24,0.0,0.98726,1e-05,1.98118]
[1776383123036,48.22,75162.08,0.0,0.98722,1e-05,1.98623]
[1776383128074,48.23,75161.49,0.0,0.98721,1e-05,1.98746]
[1776383135122,48.23,75164.31,0.0,0.98725,1e-05,1.98194]
[1776383140158,48.23,75165.81,0.0,0.98727,1e-05,1.98003]
[1776383145194,48.23,75167.52,0.0,0.98728,1e-05,1.97784]
[1776383150229,48.23,75164.33,0.0,0.98725,1e-05,1.98302]
[1776383155264,48.24,75163.4,0.0,0.98723,1e-05,1.98482]
[1776383160299,48.24,75158.08,0.0,0.98717,1e-05,1.99324]
[1776383162695,48.24,75154.65,0.0,0.98713,1e-05,1.99863]
[1776383166345,48.24,75147.62,0.0,0.98705,1e-05,2.00944]
[1776383167354,48.24,75141.91,0.0,0.98698,1e-05,2.01815]
[1776383168360,48.24,75139.63,0.0,0.98695,1e-05,2.02164]
[1776383170375,48.24,75132.45,0.0,0.98687,1e-05,2.03262]
[1776383172766,48.24,75127.98,0.0,0.98682,1e-05,2.03945]
[1776383178431,48.24,75125.71,0.0,0.98679,1e-05,2.04287]
[1776383182837,48.24,75116.39,0.0,0.98668,1e-05,2.05717]
[1776383184473,48.24,75115.16,0.0,0.98667,1e-05,2.05904]
[1776383189508,48.24,75116.0,0.0,0.98668,1e-05,2.05763]
[1776383194543,48.24,75116.6,0.0,0.9867,1e-05,2.05484]
[1776383199578,48.24,75118.73,0.0,0.98672,1e-05,2.0515]
[1776383204612,48.24,75117.95,0.0,0.98671,1e-05,2.05264]
[1776383209648,48.24,75117.5,0.0,0.98671,1e-05,2.05327]
[1776383214683,48.24,75105.9,0.0,0.98657,1e-05,2.07113]
[1776383219719,48.24,75102.18,0.0,0.98653,1e-05,2.07668]
[1776383224755,48.23,75101.3,0.0,0.98652,1e-05,2.07785]
[1776383227832,48.23,75095.57,0.0,0.98645,1e-05,2.08665]
[1776383229844,48.23,75092.7,0.0,0.98642,1e-05,2.091]
[1776383234878,48.23,75092.05,0.0,0.98642,1e-05,2.09169]
[1776383237899,48.23,75097.39,0.0,0.98648,1e-05,2.08318]
[1776383242937,48.23,75097.57,0.0,0.98648,1e-05,2.0827]
[1776383247973,48.23,75095.38,0.0,0.98646,1e-05,2.08592]
[1776383253006,48.23,75099.05,0.0,0.98652,1e-05,2.07824]
[1776383258041,48.23,75097.23,0.0,0.98649,1e-05,2.08098]
[1776383262070,48.23,75087.95,0.0,0.98638,1e-05,2.09538]
[1776383267104,48.23,75087.38,0.0,0.98638,1e-05,2.09605]
[1776383268111,48.23,75076.04,0.0,0.98624,1e-05,2.11385]
[1776383270130,48.23,75075.42,0.0,0.98624,1e-05,2.11466]
[1776383275161,48.22,75078.42,0.0,0.98628,1e-05,2.10951]
[1776383277175,48.22,75085.96,0.0,0.98637,1e-05,2.09749]
[1776383278182,48.22,75088.12,0.0,0.98639,1e-05,2.09404]
[1776383283553,48.22,75091.01,0.0,0.98643,1e-05,2.08924]
[1776383287248,48.22,75085.72,0.0,0.98637,1e-05,2.09733]
[1776383290266,48.22,75079.28,0.0,0.98629,1e-05,2.10725]
[1776383293623,48.22,75088.71,0.0,0.98641,1e-05,2.09221]
[1776383295300,48.22,75089.53,0.0,0.98642,1e-05,2.09079]
[1776383300336,48.22,75090.01,0.0,0.98643,1e-05,2.08976]
[1776383305371,48.21,75086.78,0.0,0.98639,1e-05,2.09453]
[1776383310406,48.21,75084.36,0.0,0.98636,1e-05,2.09798]
[1776383315441,48.21,75085.26,0.0,0.98639,1e-05,2.09438]
[1776383320476,48.21,75084.49,0.0,0.98638,1e-05,2.09522]
[1776383326522,48.21,75083.94,0.0,0.98638,1e-05,2.0956]
[1776383331559,48.21,75085.47,0.0,0.9864,1e-05,2.0928]
[1776383336593,48.2,75079.84,0.0,0.98634,1e-05,2.10125]
[1776383337599,48.2,75079.95,0.0,0.98634,1e-05,2.10098]
[1776383342635,48.2,75078.29,0.0,0.98632,1e-05,2.1031]
[1776383347670,48.2,75079.95,0.0,0.98635,1e-05,2.09997]
[1776383352705,48.2,75080.35,0.0,0.98635,1e-05,2.09882]
[1776383357739,48.19,75082.94,0.0,0.98639,1e-05,2.09412]
[1776383360807,48.19,75089.25,0.0,0.98647,1e-05,2.08404]
[1776383362788,48.19,75103.42,0.0,0.98664,1e-05,2.06178]
[1776383366814,48.19,75107.0,0.0,0.98668,1e-05,2.05609]
[1776383371848,48.19,75102.0,0.0,0.98663,1e-05,2.06187]
[1776383376884,48.19,75102.73,0.0,0.98664,1e-05,2.06065]
[1776383381919,48.19,75100.31,0.0,0.98662,1e-05,2.06436]
[1776383386953,48.19,75096.25,0.0,0.98657,1e-05,2.07063]
[1776383391988,48.19,75091.57,0.0,0.98651,1e-05,2.07786]
[1776383397024,48.19,75084.13,0.0,0.98642,1e-05,2.08939]
[1776383400048,48.19,75083.11,0.0,0.98641,1e-05,2.09087]
[1776383405086,48.19,75081.34,0.0,0.98639,1e-05,2.09344]
[1776383410123,48.18,75081.62,0.0,0.9864,1e-05,2.09276]
[1776383415156,48.18,75088.31,0.0,0.98648,1e-05,2.08207]
[1776383420187,48.18,75087.93,0.0,0.98648,1e-05,2.0825]
[1776383425228,48.18,75091.52,0.0,0.98652,1e-05,2.07672]
[1776383430260,48.18,75090.86,0.0,0.98651,1e-05,2.07762]
[1776383436302,48.18,75091.56,0.0,0.98653,1e-05,2.07461]
[1776383438315,48.18,75097.21,0.0,0.9866,1e-05,2.0658]
[1776383443350,48.18,75092.88,0.0,0.98655,1e-05,2.07248]
[1776383448396,48.18,75094.26,0.0,0.98657,1e-05,2.07028]
[1776383453421,48.18,75095.06,0.0,0.98658,1e-05,2.06901]
[1776383459462,48.18,75092.17,0.0,0.98654,1e-05,2.07352]
[1776383464849,48.18,75080.93,0.0,0.98641,1e-05,2.0911]
[1776383465518,48.18,75080.93,0.0,0.98641,1e-05,2.09108]
[1776383470554,48.18,75078.87,0.0,0.98638,1e-05,2.09421]
[1776383475589,48.18,75078.23,0.0,0.98638,1e-05,2.09509]
[1776383482638,48.18,75079.58,0.0,0.9864,1e-05,2.09279]
[1776383487673,48.18,75076.26,0.0,0.98636,1e-05,2.09784]
[1776383490693,48.18,75083.0,0.0,0.98644,1e-05,2.08715]
[1776383495732,48.18,75084.57,0.0,0.98647,1e-05,2.08278]
[1776383500764,48.18,75086.55,0.0,0.98649,1e-05,2.07957]
[1776383505801,48.18,75091.07,0.0,0.98655,1e-05,2.07245]
[1776383510835,48.17,75089.79,0.0,0.98653,1e-05,2.07439]
[1776383512855,48.17,75084.7,0.0,0.98647,1e-05,2.0823]
[1776383515206,48.17,75084.42,0.0,0.98647,1e-05,2.08265]
[1776383520907,48.17,75085.58,0.0,0.98649,1e-05,2.08069]
[1776383525942,48.17,75086.83,0.0,0.9865,1e-05,2.07857]
[1776383530977,48.17,75091.37,0.0,0.98656,1e-05,2.07141]
[1776383536013,48.17,75089.82,0.0,0.98654,1e-05,2.07374]
[1776383541047,48.17,75091.44,0.0,0.98656,1e-05,2.07113]
[1776383546082,48.17,75095.43,0.0,0.98661,1e-05,2.06488]
[1776383551116,48.17,75094.44,0.0,0.98661,1e-05,2.06465]
[1776383556152,48.17,75091.85,0.0,0.98657,1e-05,2.06868]
[1776383561187,48.17,75088.05,0.0,0.98653,1e-05,2.07458]
[1776383566224,48.17,75085.61,0.0,0.9865,1e-05,2.07836]
[1776383568237,48.17,75080.58,0.0,0.98644,1e-05,2.08619]
[1776383573273,48.17,75083.7,0.0,0.98648,1e-05,2.08121]
[1776383578307,48.17,75087.86,0.0,0.98653,1e-05,2.07464]
[1776383583342,48.17,75089.03,0.0,0.98654,1e-05,2.07279]
[1776383588377,48.17,75088.37,0.0,0.98654,1e-05,2.07379]
[1776383593412,48.17,75084.31,0.0,0.98649,1e-05,2.08007]
[1776383598455,48.17,75084.57,0.0,0.98649,1e-05,2.0796]
[1776383600461,48.17,75077.78,0.0,0.98641,1e-05,2.09019]
[1776383602476,48.17,75076.32,0.0,0.98639,1e-05,2.0924]
[1776383607510,48.17,75076.8,0.0,0.9864,1e-05,2.09145]
[1776383609524,48.17,75071.31,0.0,0.98633,1e-05,2.09998]
[1776383610532,48.17,75070.91,0.0,0.98633,1e-05,2.10055]
[1776383613552,48.17,75066.03,0.0,0.98628,1e-05,2.10621]
[1776383618589,48.16,75065.91,0.0,0.98629,1e-05,2.10597]
[1776383623624,48.16,75068.48,0.0,0.98632,1e-05,2.10148]
[1776383628659,48.16,75070.78,0.0,0.98635,1e-05,2.09744]
[1776383633693,48.16,75071.51,0.0,0.98636,1e-05,2.09587]
[1776383638729,48.16,75071.36,0.0,0.98636,1e-05,2.09566]
[1776383643766,48.15,75074.62,0.0,0.98641,1e-05,2.0901]
[1776383646121,48.15,75080.28,0.0,0.98648,1e-05,2.08098]
[1776383651821,48.15,75080.35,0.0,0.98648,1e-05,2.08049]
[1776383654846,48.15,75088.46,0.0,0.98658,1e-05,2.06762]
[1776383656191,48.15,75092.82,0.0,0.98663,1e-05,2.06074]
[1776383661893,48.15,75091.73,0.0,0.98662,1e-05,2.0622]
[1776383666929,48.15,75092.6,0.0,0.98663,1e-05,2.06063]
[1776383670968,48.15,75086.19,0.0,0.98656,1e-05,2.07043]
[1776383676334,48.14,75083.93,0.0,0.98654,1e-05,2.07184]
[1776383678015,48.14,75077.25,0.0,0.98647,1e-05,2.08221]
[1776383679023,48.14,75076.49,0.0,0.98646,1e-05,2.08333]
[1776383684058,48.14,75073.58,0.0,0.98642,1e-05,2.08746]
[1776383689092,48.14,75073.96,0.0,0.98643,1e-05,2.08643]
[1776383696475,48.14,75078.2,0.0,0.98649,1e-05,2.07912]
[1776383698157,48.14,75081.13,0.0,0.98652,1e-05,2.0744]
[1776383703191,48.13,75083.81,0.0,0.98656,1e-05,2.06997]
[1776383708232,48.13,75082.77,0.0,0.98655,1e-05,2.07121]
[1776383713264,48.13,75083.52,0.0,0.98656,1e-05,2.06973]
[1776383718297,48.13,75083.2,0.0,0.98656,1e-05,2.06991]
[1776383723337,48.13,75083.1,0.0,0.98656,1e-05,2.06972]
[1776383729379,48.13,75084.42,0.0,0.98658,1e-05,2.06726]
[1776383734414,48.12,75088.16,0.0,0.98664,1e-05,2.05935]
[1776383739449,48.12,75088.32,0.0,0.98664,1e-05,2.05883]
[1776383744484,48.12,75094.09,0.0,0.98671,1e-05,2.04963]
[1776383749519,48.12,75092.31,0.0,0.98669,1e-05,2.05216]
[1776383754554,48.12,75091.27,0.0,0.98668,1e-05,2.05353]
[1776383759589,48.12,75090.97,0.0,0.98668,1e-05,2.05374]
[1776383766637,48.12,75090.78,0.0,0.98668,1e-05,2.05368]
[1776383771678,48.12,75090.08,0.0,0.98667,1e-05,2.05449]
[1776383772682,48.11,75084.96,0.0,0.98661,1e-05,2.06238]
[1776383774696,48.11,75080.92,0.0,0.98657,1e-05,2.06852]
[1776383778728,48.11,75087.21,0.0,0.98664,1e-05,2.05844]
[1776383780738,48.11,75090.34,0.0,0.98668,1e-05,2.05348]
[1776383785779,48.11,75100.31,0.0,0.9868,1e-05,2.03784]
[1776383786783,48.11,75100.5,0.0,0.9868,1e-05,2.03752]
[1776383791815,48.11,75102.19,0.0,0.98683,1e-05,2.03307]
[1776383795844,48.11,75105.62,0.0,0.98688,1e-05,2.02778]
[1776383800881,48.11,75100.0,0.0,0.98681,1e-05,2.03644]
[1776383805913,48.11,75096.33,0.0,0.98677,1e-05,2.04212]
[1776383811955,48.11,75093.2,0.0,0.98673,1e-05,2.04699]
[1776383817319,48.11,75090.1,0.0,0.98669,1e-05,2.05184]
[1776383819004,48.11,75119.32,0.0,0.98703,1e-05,2.00705]
[1776383820022,48.11,75122.27,0.0,0.98707,1e-05,2.00266]
[1776383823038,48.11,75114.13,0.0,0.98697,1e-05,2.01531]
[1776383824046,48.11,75105.5,0.0,0.98687,1e-05,2.02857]
[1776383825053,48.11,75104.09,0.0,0.98685,1e-05,2.03078]
[1776383830087,48.11,75099.94,0.0,0.9868,1e-05,2.03736]
[1776383835123,48.12,75098.47,0.0,0.98678,1e-05,2.0398]
[1776383840158,48.12,75099.72,0.0,0.9868,1e-05,2.03807]
[1776383845192,48.12,75101.49,0.0,0.98682,1e-05,2.03555]
[1776383850229,48.12,75100.86,0.0,0.98681,1e-05,2.03674]
[1776383855263,48.12,75101.68,0.0,0.98683,1e-05,2.03395]
[1776383860298,48.12,75102.38,0.0,0.98683,1e-05,2.03318]
[1776383865333,48.12,75105.05,0.0,0.98686,1e-05,2.02933]
[1776383870368,48.12,75111.35,0.0,0.98693,1e-05,2.01998]
[1776383873390,48.12,75119.58,0.0,0.98703,1e-05,2.00769]
[1776383876411,48.13,75126.36,0.0,0.9871,1e-05,1.99771]
[1776383880440,48.13,75153.01,0.0,0.9874,1e-05,1.95817]
[1776383881447,48.13,75159.94,0.0,0.98748,1e-05,1.94806]
[1776383886481,48.13,75158.77,0.0,0.98746,1e-05,1.9507]
[1776383891516,48.14,75157.35,0.0,0.98744,1e-05,1.95365]
[1776383897892,48.14,75159.13,0.0,0.98745,1e-05,1.95199]
[1776383903603,48.15,75158.7,0.0,0.98744,1e-05,1.95362]
[1776383905616,48.15,75163.75,0.0,0.98749,1e-05,1.94646]
[1776383910651,48.15,75164.2,0.0,0.98749,1e-05,1.94664]
[1776383913673,48.16,75172.6,0.0,0.98759,1e-05,1.93305]
[1776383914680,48.16,75172.7,0.0,0.98759,1e-05,1.9331]
[1776383916698,48.16,75176.84,0.0,0.98763,1e-05,1.92742]
[1776383921734,48.17,75173.86,0.0,0.98759,1e-05,1.93287]
[1776383924754,48.17,75168.53,0.0,0.98753,1e-05,1.94136]
[1776383929790,48.17,75170.63,0.0,0.98754,1e-05,1.93929]
[1776383934825,48.18,75169.05,0.0,0.98752,1e-05,1.94267]
[1776383939859,48.18,75169.05,0.0,0.98751,1e-05,1.94372]
[1776383942880,48.19,75176.65,0.0,0.98759,1e-05,1.93315]
[1776383948248,48.19,75177.04,0.0,0.98759,1e-05,1.9337]
[1776383953964,48.2,75176.64,0.0,0.98757,1e-05,1.93564]
[1776383959000,48.21,75178.14,0.0,0.98758,1e-05,1.93453]
[1776383964034,48.21,75182.27,0.0,0.98762,1e-05,1.92955]
[1776383969070,48.22,75182.05,0.0,0.98761,1e-05,1.93096]
[1776383974105,48.22,75184.65,0.0,0.98764,1e-05,1.9265]
[1776383979139,48.23,75184.66,0.0,0.98763,1e-05,1.92756]
[1776383984176,48.23,75185.73,0.0,0.98763,1e-05,1.92705]
[1776383989210,48.24,75185.27,0.0,0.98762,1e-05,1.92876]
[1776383991227,48.24,75179.33,0.0,0.98755,1e-05,1.93789]
[1776383992232,48.24,75174.0,0.0,0.98749,1e-05,1.94594]
[1776383993239,48.24,75171.25,0.0,0.98746,1e-05,1.95019]
[1776383998600,48.25,75167.15,0.0,0.98741,1e-05,1.95724]
[1776384001294,48.25,75167.95,0.0,0.98741,1e-05,1.95637]
[1776384004321,48.25,75159.91,0.0,0.98732,1e-05,1.9688]
[1776384008670,48.25,75158.41,0.0,0.9873,1e-05,1.9717]
[1776384014393,48.26,75161.79,0.0,0.98733,1e-05,1.96732]
[1776384019430,48.26,75162.9,0.0,0.98734,1e-05,1.96634]
[1776384021441,48.26,75156.33,0.0,0.98726,1e-05,1.9764]
[1776384023456,48.26,75155.42,0.0,0.98725,1e-05,1.97798]
[1776384025471,48.26,75160.98,0.0,0.98731,1e-05,1.96989]
[1776384030505,48.27,75160.5,0.0,0.9873,1e-05,1.97119]
[1776384034532,48.27,75142.96,0.0,0.98711,1e-05,1.99621]
[1776384035540,48.27,75134.17,0.0,0.98701,1e-05,2.00957]
[1776384036563,48.27,75134.17,0.0,0.98701,1e-05,2.00967]
[1776384041586,48.27,75130.77,0.0,0.98697,1e-05,2.01503]
[1776384044603,48.27,75124.17,0.0,0.98689,1e-05,2.02515]
[1776384048959,48.27,75129.53,0.0,0.98695,1e-05,2.01708]
[1776384054673,48.27,75130.35,0.0,0.98696,1e-05,2.01602]
[1776384059707,48.27,75132.5,0.0,0.98698,1e-05,2.01292]
[1776384064746,48.27,75137.98,0.0,0.98704,1e-05,2.00481]
[1776384065753,48.27,75144.58,0.0,0.98712,1e-05,1.9949]
[1776384066758,48.27,75146.78,0.0,0.98714,1e-05,1.99165]
[1776384071796,48.28,75150.37,0.0,0.98718,1e-05,1.98664]
[1776384076827,48.28,75152.07,0.0,0.9872,1e-05,1.98449]
[1776384078846,48.28,75133.14,0.0,0.98698,1e-05,2.01324]
[1776384079853,48.28,75112.1,0.0,0.98674,1e-05,2.04543]
[1776384080859,48.28,75112.78,0.0,0.98674,1e-05,2.04436]
[1776384085894,48.28,75111.66,0.0,0.98673,1e-05,2.04602]
[1776384090929,48.28,75106.92,0.0,0.98667,1e-05,2.05338]
[1776384095963,48.28,75103.81,0.0,0.98665,1e-05,2.05637]
[1776384100999,48.28,75103.76,0.0,0.98665,1e-05,2.05647]
[1776384105027,48.28,75098.17,0.0,0.98658,1e-05,2.06514]
[1776384109055,48.28,75092.24,0.0,0.98651,1e-05,2.07433]
[1776384114094,48.28,75090.08,0.0,0.98649,1e-05,2.07765]
[1776384119129,48.28,75087.16,0.0,0.98645,1e-05,2.08217]
[1776384123158,48.28,75093.99,0.0,0.98653,1e-05,2.0715]
[1776384124164,48.28,75097.11,0.0,0.98657,1e-05,2.06667]
[1776384125172,48.28,75103.29,0.0,0.98664,1e-05,2.05713]
[1776384126179,48.28,75104.36,0.0,0.98666,1e-05,2.05551]
[1776384129528,48.28,75114.4,0.0,0.98677,1e-05,2.04017]
[1776384131221,48.28,75116.15,0.0,0.98679,1e-05,2.03759]
[1776384136256,48.28,75120.88,0.0,0.98685,1e-05,2.03068]
[1776384141291,48.28,75120.33,0.0,0.98684,1e-05,2.03188]
[1776384146325,48.29,75128.55,0.0,0.98693,1e-05,2.01968]
[1776384151362,48.29,75130.42,0.0,0.98696,1e-05,2.01546]
[1776384155390,48.29,75127.0,0.0,0.98692,1e-05,2.02095]
[1776384160427,48.29,75126.69,0.0,0.98691,1e-05,2.02173]
[1776384161432,48.29,75131.72,0.0,0.98697,1e-05,2.01413]
[1776384163446,48.29,75134.96,0.0,0.98701,1e-05,2.00936]
[1776384165460,48.29,75148.87,0.0,0.98716,1e-05,1.98852]
[1776384166467,48.29,75151.95,0.0,0.9872,1e-05,1.98401]
[1776384171503,48.3,75150.3,0.0,0.98717,1e-05,1.9871]
[1776384172510,48.3,75149.04,0.0,0.98716,1e-05,1.9891]
[1776384177545,48.3,75155.08,0.0,0.98722,1e-05,1.98054]
[1776384182580,48.3,75157.18,0.0,0.98724,1e-05,1.97797]
[1776384187615,48.3,75158.95,0.0,0.98726,1e-05,1.97588]
[1776384189957,48.31,75169.18,0.0,0.98737,1e-05,1.96097]
[1776384191643,48.31,75171.64,0.0,0.9874,1e-05,1.95745]
[1776384195671,48.31,75172.77,0.0,0.98741,1e-05,1.95638]
[1776384200708,48.31,75171.61,0.0,0.98739,1e-05,1.95903]
[1776384205740,48.32,75169.57,0.0,0.98736,1e-05,1.96283]
[1776384207755,48.32,75153.64,0.0,0.98718,1e-05,1.9869]
[1776384212790,48.32,75141.1,0.0,0.98704,1e-05,2.00456]
[1776384216818,48.32,75126.27,0.0,0.98687,1e-05,2.0274]
[1776384218833,48.32,75124.42,0.0,0.98684,1e-05,2.03034]
[1776384223869,48.33,75123.77,0.0,0.98684,1e-05,2.03148]
[1776384228903,48.33,75124.29,0.0,0.98684,1e-05,2.03083]
[1776384233938,48.33,75124.15,0.0,0.98684,1e-05,2.0312]
[1776384238973,48.33,75124.61,0.0,0.98684,1e-05,2.03067]
[1776384244015,48.33,75124.31,0.0,0.98684,1e-05,2.03129]
[1776384246027,48.33,75118.14,0.0,0.98676,1e-05,2.04079]
[1776384250055,48.33,75126.77,0.0,0.98686,1e-05,2.02766]
[1776384252069,48.33,75126.18,0.0,0.98686,1e-05,2.02864]
[1776384257104,48.33,75125.27,0.0,0.98684,1e-05,2.03022]
[1776384259126,48.33,75114.15,0.0,0.98671,1e-05,2.04733]
[1776384260124,48.33,75112.67,0.0,0.9867,1e-05,2.04961]
[1776384265160,48.33,75103.01,0.0,0.98658,1e-05,2.06456]
[1776384267174,48.33,75098.42,0.0,0.98653,1e-05,2.07164]
[1776384272210,48.33,75094.83,0.0,0.9865,1e-05,2.07533]
[1776384274231,48.33,75100.84,0.0,0.98657,1e-05,2.06595]
[1776384276239,48.33,75104.86,0.0,0.98662,1e-05,2.05973]
[1776384279262,48.33,75112.5,0.0,0.98671,1e-05,2.04796]
[1776384281276,48.33,75105.21,0.0,0.98662,1e-05,2.05924]
[1776384286313,48.33,75106.88,0.0,0.98664,1e-05,2.05669]
[1776384291357,48.33,75098.85,0.0,0.98654,1e-05,2.0692]
[1776384293370,48.33,75093.16,0.0,0.98648,1e-05,2.07803]
[1776384298406,48.33,75090.3,0.0,0.98644,1e-05,2.08239]
[1776384303445,48.33,75069.8,0.0,0.9862,1e-05,2.11447]
[1776384304458,48.33,75063.06,0.0,0.98612,1e-05,2.12495]
[1776384309488,48.33,75067.1,0.0,0.98617,1e-05,2.1181]
[1776384313515,48.32,75066.87,0.0,0.98617,1e-05,2.11807]
[1776384318550,48.32,75069.71,0.0,0.98621,1e-05,2.11302]
[1776384323589,48.32,75072.24,0.0,0.98624,1e-05,2.10845]
[1776384325609,48.32,75044.41,0.0,0.9859,1e-05,2.15266]
[1776384326611,48.32,75044.48,0.0,0.9859,1e-05,2.15223]
[1776384327622,48.32,75043.2,0.0,0.98589,1e-05,2.15387]
[1776384329635,48.31,75050.37,0.0,0.98598,1e-05,2.14221]
[1776384330642,48.31,75052.4,0.0,0.98601,1e-05,2.13861]
[1776384334673,48.31,75046.05,0.0,0.98595,1e-05,2.14621]
[1776384338714,48.31,75040.32,0.0,0.98588,1e-05,2.15459]
[1776384341028,48.3,75048.65,0.0,0.98599,1e-05,2.1409]
[1776384346754,48.3,75047.64,0.0,0.98598,1e-05,2.14163]
[1776384347763,48.3,75031.16,0.0,0.98578,1e-05,2.16766]
[1776384352799,48.29,75028.91,0.0,0.98576,1e-05,2.17017]
[1776384354813,48.29,75022.85,0.0,0.98569,1e-05,2.17951]
[1776384359844,48.29,75021.55,0.0,0.98568,1e-05,2.18042]
[1776384364884,48.28,75022.85,0.0,0.98571,1e-05,2.17716]
[1776384365891,48.28,75029.49,0.0,0.98579,1e-05,2.16624]
[1776384366897,48.28,75023.05,0.0,0.98571,1e-05,2.17641]
[1776384371938,48.27,75019.45,0.0,0.98568,1e-05,2.1811]
[1776384372942,48.27,75014.21,0.0,0.98561,1e-05,2.18936]
[1776384373946,48.27,74997.97,0.0,0.98541,1e-05,2.2156]
[1776384378987,48.26,75002.61,0.0,0.98548,1e-05,2.20657]
[1776384381328,48.26,75014.01,0.0,0.98563,1e-05,2.18745]
[1776384383009,48.26,75007.25,0.0,0.98555,1e-05,2.19794]
[1776384386034,48.25,75002.54,0.0,0.98549,1e-05,2.20478]
[1776384389055,48.25,74987.36,0.0,0.98531,1e-05,2.22879]
[1776384393087,48.24,74975.7,0.0,0.98518,1e-05,2.24479]
[1776384398123,48.23,74976.35,0.0,0.9852,1e-05,2.24189]
[1776384401468,48.23,74971.13,0.0,0.98514,1e-05,2.24944]
[1776384405172,48.22,74976.22,0.0,0.98522,1e-05,2.2395]
[1776384406179,48.22,74981.33,0.0,0.98529,1e-05,2.23069]
[1776384407186,48.22,74987.42,0.0,0.98537,1e-05,2.2203]
[1776384408193,48.22,74992.89,0.0,0.98544,1e-05,2.21098]
[1776384410207,48.22,74997.47,0.0,0.9855,1e-05,2.20286]
[1776384415242,48.21,74997.48,0.0,0.98551,1e-05,2.20136]
[1776384419276,48.2,74988.56,0.0,0.98541,1e-05,2.21477]
[1776384420277,48.2,74988.28,0.0,0.98541,1e-05,2.21491]
[1776384424306,48.2,74998.27,0.0,0.98555,1e-05,2.19724]
[1776384425319,48.19,74999.43,0.0,0.98556,1e-05,2.19504]
[1776384430349,48.19,74999.92,0.0,0.98558,1e-05,2.19277]
[1776384435382,48.18,74998.24,0.0,0.98557,1e-05,2.194]
[1776384440417,48.17,75001.34,0.0,0.98562,1e-05,2.18743]
[1776384444444,48.17,74995.44,0.0,0.98556,1e-05,2.19586]
[1776384445453,48.17,74990.15,0.0,0.98549,1e-05,2.2042]
[1776384447466,48.16,74996.69,0.0,0.98558,1e-05,2.19287]
[1776384452505,48.16,75019.13,0.0,0.98588,1e-05,2.15315]
[1776384453512,48.15,75023.71,0.0,0.98594,1e-05,2.14556]
[1776384455527,48.15,75019.43,0.0,0.98589,1e-05,2.152]
[1776384459554,48.15,75011.6,0.0,0.9858,1e-05,2.16374]
[1776384462575,48.14,75006.22,0.0,0.98574,1e-05,2.17174]
[1776384463584,48.14,75003.94,0.0,0.98571,1e-05,2.17518]
[1776384465596,48.14,75010.11,0.0,0.98579,1e-05,2.16468]
[1776384470633,48.13,75012.95,0.0,0.98584,1e-05,2.15868]
[1776384475666,48.13,75010.4,0.0,0.98582,1e-05,2.16184]
[1776384480702,48.12,75009.45,0.0,0.98582,1e-05,2.1619]
[1776384483723,48.12,75001.87,0.0,0.98573,1e-05,2.17338]
[1776384486746,48.12,74995.73,0.0,0.98566,1e-05,2.18252]
[1776384492163,48.11,75000.36,0.0,0.98573,1e-05,2.17356]
[1776384492788,48.11,75000.36,0.0,0.98573,1e-05,2.17328]
[1776384497824,48.1,75001.81,0.0,0.98576,1e-05,2.1696]
[1776384502858,48.09,74999.77,0.0,0.98574,1e-05,2.17157]
[1776384504872,48.09,74994.27,0.0,0.98567,1e-05,2.17996]
[1776384509908,48.09,74988.89,0.0,0.98562,1e-05,2.18726]
[1776384513936,48.08,74982.96,0.0,0.98556,1e-05,2.19391]
[1776384518971,48.07,74980.75,0.0,0.98555,1e-05,2.19602]
[1776384520987,48.07,74987.68,0.0,0.98564,1e-05,2.18413]
[1776384525013,48.06,74982.36,0.0,0.98558,1e-05,2.19169]
[1776384530047,48.06,74983.89,0.0,0.98561,1e-05,2.18779]
[1776384535091,48.05,74983.12,0.0,0.98561,1e-05,2.18767]
[1776384538114,48.05,74977.69,0.0,0.98555,1e-05,2.19572]
[1776384541133,48.04,74982.23,0.0,0.98561,1e-05,2.18746]
[1776384546172,48.04,74983.71,0.0,0.98564,1e-05,2.1837]
[1776384547176,48.04,74990.81,0.0,0.98573,1e-05,2.1719]
[1776384548182,48.04,74995.91,0.0,0.9858,1e-05,2.1634]
[1776384553218,48.03,74996.52,0.0,0.98582,1e-05,2.16128]
[1776384558258,48.03,74997.91,0.0,0.98584,1e-05,2.1579]
[1776384564299,48.02,74999.04,0.0,0.98587,1e-05,2.15471]
[1776384569334,48.01,74994.63,0.0,0.98582,1e-05,2.1607]
[1776384572356,48.01,75000.16,0.0,0.98591,1e-05,2.14921]
[1776384574368,48.01,75001.85,0.0,0.98593,1e-05,2.14604]
[1776384577390,48.0,74993.16,0.0,0.98583,1e-05,2.15943]
[1776384579403,48.0,74992.52,0.0,0.98582,1e-05,2.15999]
[1776384584441,48.0,74995.66,0.0,0.98587,1e-05,2.15373]
[1776384589474,47.99,75000.28,0.0,0.98594,1e-05,2.14513]
[1776384592876,47.99,75004.44,0.0,0.98599,1e-05,2.13759]
[1776384598537,47.98,75004.43,0.0,0.986,1e-05,2.13657]
[1776384603572,47.98,75002.95,0.0,0.98599,1e-05,2.13791]
[1776384606596,47.97,75010.21,0.0,0.98609,1e-05,2.12566]
[1776384607601,47.97,75009.92,0.0,0.98608,1e-05,2.12593]
[1776384611631,47.97,75003.22,0.0,0.98601,1e-05,2.13592]
[1776384613644,47.97,74998.17,0.0,0.98595,1e-05,2.14363]
[1776384618681,47.96,74998.98,0.0,0.98597,1e-05,2.14127]
[1776384623715,47.96,74999.42,0.0,0.98598,1e-05,2.13953]
[1776384627744,47.95,75004.92,0.0,0.98605,1e-05,2.12987]
[1776384628751,47.95,75008.56,0.0,0.9861,1e-05,2.12386]
[1776384633786,47.95,75008.63,0.0,0.98612,1e-05,2.12107]
[1776384637814,47.95,75014.09,0.0,0.98619,1e-05,2.1117]
[1776384643224,47.94,75033.37,0.0,0.98643,1e-05,2.08033]
[1776384644862,47.94,75036.57,0.0,0.98647,1e-05,2.07522]
[1776384645877,47.94,75043.47,0.0,0.98656,1e-05,2.06433]
[1776384646880,47.94,75044.83,0.0,0.98657,1e-05,2.06215]
[1776384648891,47.94,75048.19,0.0,0.98661,1e-05,2.05683]
[1776384653925,47.94,75048.36,0.0,0.98662,1e-05,2.05643]
[1776384658964,47.94,75046.84,0.0,0.9866,1e-05,2.05871]
[1776384659969,47.94,75041.52,0.0,0.98654,1e-05,2.06699]
[1776384663364,47.94,75036.22,0.0,0.98647,1e-05,2.0752]
[1776384669034,47.94,75035.94,0.0,0.98647,1e-05,2.07545]
[1776384674070,47.94,75030.98,0.0,0.98641,1e-05,2.08308]
[1776384679102,47.94,75028.05,0.0,0.98638,1e-05,2.08749]
[1776384684138,47.94,75023.69,0.0,0.98633,1e-05,2.09414]
[1776384689174,47.93,75023.37,0.0,0.98632,1e-05,2.09437]
[1776384693576,47.93,75007.96,0.0,0.98615,1e-05,2.11678]
[1776384694211,47.93,75007.96,0.0,0.98615,1e-05,2.11669]
[1776384699245,47.93,75005.49,0.0,0.98612,1e-05,2.12011]
[1776384704280,47.93,75005.72,0.0,0.98613,1e-05,2.11918]
[1776384708311,47.92,75001.04,0.0,0.98608,1e-05,2.12619]
[1776384713717,47.92,75012.72,0.0,0.98622,1e-05,2.10696]
[1776384715357,47.92,75013.68,0.0,0.98624,1e-05,2.10524]
[1776384720393,47.92,75013.47,0.0,0.98624,1e-05,2.1051]
[1776384725426,47.92,75010.61,0.0,0.98621,1e-05,2.10917]
[1776384730462,47.91,75011.37,0.0,0.98622,1e-05,2.10747]
[1776384733859,47.91,75021.93,0.0,0.98635,1e-05,2.09045]
[1776384735498,47.91,75024.57,0.0,0.98638,1e-05,2.08614]
[1776384738520,47.91,75019.12,0.0,0.98632,1e-05,2.09459]
[1776384741552,47.91,75016.12,0.0,0.98628,1e-05,2.09915]
[1776384743556,47.91,75032.81,0.0,0.98649,1e-05,2.07268]
[1776384744561,47.91,75039.29,0.0,0.98657,1e-05,2.06251]
[1776384745576,47.91,75040.42,0.0,0.98658,1e-05,2.06074]
[1776384750604,47.91,75039.6,0.0,0.98657,1e-05,2.06205]
[1776384755639,47.91,75038.02,0.0,0.98656,1e-05,2.06276]
[1776384758664,47.91,75031.84,0.0,0.98649,1e-05,2.07246]
[1776384760681,47.91,75024.92,0.0,0.9864,1e-05,2.08332]
[1776384765715,47.91,75025.34,0.0,0.98641,1e-05,2.08253]
[1776384770752,47.91,75023.75,0.0,0.98639,1e-05,2.08488]
[1776384775785,47.91,75023.67,0.0,0.98639,1e-05,2.08483]
[1776384779814,47.91,75016.46,0.0,0.98631,1e-05,2.09605]
[1776384783844,47.91,75012.2,0.0,0.98626,1e-05,2.10255]
[1776384784853,47.91,75005.92,0.0,0.98618,1e-05,2.11247]
[1776384785858,47.91,75002.85,0.0,0.98614,1e-05,2.11727]
[1776384789885,47.9,75000.78,0.0,0.98612,1e-05,2.12016]
[1776384794920,47.9,75000.39,0.0,0.98612,1e-05,2.12024]
[1776384799955,47.9,75000.26,0.0,0.98612,1e-05,2.11989]
[1776384804349,47.9,75005.26,0.0,0.98619,1e-05,2.11133]
[1776384810034,47.89,75005.89,0.0,0.9862,1e-05,2.1098]
[1776384812048,47.89,75000.82,0.0,0.98615,1e-05,2.11573]
[1776384814419,47.89,74995.7,0.0,0.98609,1e-05,2.12366]
[1776384820132,47.89,74998.69,0.0,0.98613,1e-05,2.11809]
[1776384825165,47.88,74998.91,0.0,0.98614,1e-05,2.1171]
[1776384830199,47.88,74998.66,0.0,0.98614,1e-05,2.11685]
[1776384835235,47.88,74999.82,0.0,0.98616,1e-05,2.11435]
[1776384840270,47.87,74998.38,0.0,0.98615,1e-05,2.11599]
[1776384845307,47.87,74997.11,0.0,0.98614,1e-05,2.11732]
[1776384850340,47.87,74999.38,0.0,0.98617,1e-05,2.113]
[1776384855375,47.86,75004.34,0.0,0.98624,1e-05,2.10447]
[1776384860410,47.86,75005.72,0.0,0.98626,1e-05,2.10168]
[1776384864769,47.86,75000.44,0.0,0.9862,1e-05,2.10959]
[1776384870480,47.86,75000.65,0.0,0.98621,1e-05,2.10848]
[1776384875515,47.85,75000.4,0.0,0.98622,1e-05,2.10642]
[1776384880551,47.85,75000.36,0.0,0.98622,1e-05,2.10586]
[1776384883571,47.85,75005.34,0.0,0.98629,1e-05,2.09761]
[1776384888606,47.85,75009.54,0.0,0.98634,1e-05,2.09046]
[1776384893641,47.84,75008.22,0.0,0.98633,1e-05,2.09213]
[1776384897670,47.84,74998.4,0.0,0.98621,1e-05,2.10738]
[1776384898677,47.84,74997.82,0.0,0.9862,1e-05,2.1082]
[1776384903712,47.84,74999.02,0.0,0.98622,1e-05,2.10573]
[1776384908747,47.84,74999.45,0.0,0.98623,1e-05,2.10452]
[1776384913786,47.83,75001.08,0.0,0.98626,1e-05,2.1014]
[1776384918822,47.83,75003.06,0.0,0.98628,1e-05,2.09778]
[1776384921841,47.83,74997.33,0.0,0.98622,1e-05,2.10661]
[1776384923855,47.83,74994.08,0.0,0.98618,1e-05,2.11158]
[1776384926882,47.83,74986.37,0.0,0.98609,1e-05,2.12356]
[1776384927883,47.83,74981.21,0.0,0.98602,1e-05,2.13172]
[1776384932919,47.82,74980.82,0.0,0.98603,1e-05,2.12976]
[1776384937958,47.82,74979.67,0.0,0.98603,1e-05,2.13088]
[1776384942993,47.82,74979.91,0.0,0.98603,1e-05,2.12979]
[1776384948028,47.81,74982.41,0.0,0.98607,1e-05,2.12508]
[1776384953063,47.81,74977.76,0.0,0.98602,1e-05,2.13189]
[1776384958097,47.81,74976.4,0.0,0.98601,1e-05,2.13338]
[1776384963133,47.8,74973.95,0.0,0.98598,1e-05,2.13661]
[1776384968170,47.8,74973.55,0.0,0.98598,1e-05,2.13653]
[1776384971191,47.8,74980.89,0.0,0.98608,1e-05,2.12428]
[1776384972199,47.8,74986.82,0.0,0.98615,1e-05,2.11465]
[1776384973205,47.8,74991.05,0.0,0.9862,1e-05,2.10778]
[1776384974211,47.8,74996.42,0.0,0.98627,1e-05,2.09913]
[1776384975549,47.8,74999.78,0.0,0.98631,1e-05,2.09365]
[1776384981260,47.79,74998.66,0.0,0.9863,1e-05,2.09497]
[1776384986295,47.79,74996.35,0.0,0.98628,1e-05,2.09822]
[1776384991330,47.79,75001.38,0.0,0.98635,1e-05,2.08802]
[1776384994353,47.79,74991.31,0.0,0.98623,1e-05,2.10377]
[1776384999388,47.79,74993.82,0.0,0.98627,1e-05,2.09925]
[1776385004422,47.78,74995.85,0.0,0.9863,1e-05,2.09553]
[1776385009457,47.78,74995.25,0.0,0.98629,1e-05,2.09599]
[1776385014492,47.78,74998.54,0.0,0.98634,1e-05,2.09026]
[1776385019527,47.78,75003.19,0.0,0.9864,1e-05,2.08245]
[1776385024562,47.77,75004.23,0.0,0.98641,1e-05,2.08039]
[1776385029597,47.77,75008.59,0.0,0.98647,1e-05,2.07315]
[1776385033626,47.77,75014.42,0.0,0.98654,1e-05,2.06372]
[1776385038660,47.77,75009.94,0.0,0.98649,1e-05,2.07053]
[1776385043696,47.77,75009.67,0.0,0.98649,1e-05,2.07074]
[1776385048730,47.77,75013.05,0.0,0.98653,1e-05,2.06529]
[1776385053768,47.77,75012.52,0.0,0.98653,1e-05,2.06422]
[1776385058800,47.77,75010.44,0.0,0.98651,1e-05,2.06739]
[1776385063836,47.77,75009.24,0.0,0.9865,1e-05,2.06919]
[1776385067864,47.77,75003.6,0.0,0.98643,1e-05,2.07803]
[1776385070885,47.77,74997.03,0.0,0.98635,1e-05,2.08832]
[1776385072899,47.77,74996.02,0.0,0.98634,1e-05,2.08982]
[1776385077934,47.76,74998.34,0.0,0.98637,1e-05,2.08588]
[1776385082969,47.76,75000.18,0.0,0.98639,1e-05,2.08275]
[1776385086997,47.76,75007.13,0.0,0.98648,1e-05,2.0716]
[1776385090020,47.76,75001.99,0.0,0.98641,1e-05,2.07963]
[1776385091024,47.76,75001.19,0.0,0.98641,1e-05,2.08086]
[1776385095053,47.76,75007.19,0.0,0.98648,1e-05,2.07123]
[1776385099080,47.76,75001.62,0.0,0.98641,1e-05,2.07989]
[1776385104116,47.76,74999.98,0.0,0.98639,1e-05,2.08225]
[1776385108143,47.76,74996.85,0.0,0.98636,1e-05,2.087]
[1776385113178,47.76,74996.23,0.0,0.98636,1e-05,2.08586]
[1776385117208,47.76,75001.31,0.0,0.98643,1e-05,2.0776]
[1776385120228,47.76,75009.48,0.0,0.98653,1e-05,2.0646]
[1776385122243,47.76,75011.62,0.0,0.98655,1e-05,2.06119]
[1776385127277,47.75,75008.32,0.0,0.98652,1e-05,2.06625]
[1776385131305,47.75,75001.7,0.0,0.98644,1e-05,2.07655]
[1776385136675,47.75,75001.52,0.0,0.98644,1e-05,2.07656]
[1776385142382,47.75,75003.25,0.0,0.98646,1e-05,2.07361]
[1776385147426,47.75,75005.58,0.0,0.98649,1e-05,2.06983]
[1776385148432,47.75,75015.0,0.0,0.9866,1e-05,2.05502]
[1776385153468,47.75,75015.48,0.0,0.98661,1e-05,2.05433]
[1776385158503,47.75,75014.09,0.0,0.98659,1e-05,2.05658]
[1776385163538,47.75,75013.27,0.0,0.98658,1e-05,2.05794]
[1776385168573,47.75,75009.77,0.0,0.98654,1e-05,2.06351]
[1776385173608,47.75,75007.8,0.0,0.98652,1e-05,2.06486]
[1776385178643,47.75,75008.74,0.0,0.98653,1e-05,2.06344]
[1776385183678,47.75,75009.85,0.0,0.98655,1e-05,2.06175]
[1776385188713,47.75,75008.64,0.0,0.98653,1e-05,2.0637]
[1776385193751,47.75,75009.66,0.0,0.98654,1e-05,2.06214]
[1776385198783,47.75,75009.04,0.0,0.98654,1e-05,2.06317]
[1776385203819,47.75,75001.06,0.0,0.98644,1e-05,2.0757]
[1776385204826,47.75,74993.44,0.0,0.98635,1e-05,2.08772]
[1776385209862,47.75,74993.64,0.0,0.98635,1e-05,2.08721]
[1776385214896,47.75,74994.01,0.0,0.98636,1e-05,2.08641]
[1776385217265,47.75,75000.55,0.0,0.98644,1e-05,2.07597]
[1776385218924,47.75,75003.18,0.0,0.98647,1e-05,2.07177]
[1776385223961,47.75,74998.08,0.0,0.98641,1e-05,2.07972]
[1776385228998,47.75,75001.39,0.0,0.98645,1e-05,2.07437]
[1776385234039,47.75,74996.92,0.0,0.98641,1e-05,2.07951]
[1776385238062,47.75,74992.63,0.0,0.98636,1e-05,2.08615]
[1776385243103,47.75,74994.71,0.0,0.98638,1e-05,2.08264]
[1776385248131,47.75,74995.17,0.0,0.98639,1e-05,2.08168]
[1776385253171,47.75,74998.04,0.0,0.98643,1e-05,2.07692]
[1776385256189,47.74,75010.02,0.0,0.98657,1e-05,2.05794]
[1776385257196,47.74,75011.71,0.0,0.98659,1e-05,2.05529]
[1776385262234,47.74,75013.67,0.0,0.98662,1e-05,2.05223]
[1776385266262,47.74,75015.31,0.0,0.98664,1e-05,2.04972]
[1776385268275,47.75,75006.89,0.0,0.98654,1e-05,2.06294]
[1776385269283,47.75,75004.84,0.0,0.98651,1e-05,2.06616]
[1776385274316,47.74,75004.91,0.0,0.98651,1e-05,2.06598]
[1776385277339,47.74,75010.32,0.0,0.98658,1e-05,2.05746]
[1776385281367,47.74,75015.89,0.0,0.98664,1e-05,2.04877]
[1776385284388,47.75,75017.15,0.0,0.98666,1e-05,2.04687]
[1776385289422,47.75,75015.74,0.0,0.98664,1e-05,2.04921]
[1776385292444,47.75,75019.94,0.0,0.9867,1e-05,2.04098]
[1776385297483,47.75,75010.35,0.0,0.98658,1e-05,2.0562]
[1776385299493,47.75,75005.93,0.0,0.98653,1e-05,2.06319]
[1776385304528,47.75,75007.22,0.0,0.98655,1e-05,2.06126]
[1776385309564,47.75,75007.54,0.0,0.98655,1e-05,2.06086]
[1776385314598,47.75,75007.78,0.0,0.98655,1e-05,2.06061]
[1776385319633,47.75,75012.93,0.0,0.98661,1e-05,2.05265]
[1776385324671,47.75,75012.41,0.0,0.9866,1e-05,2.05364]
[1776385328036,47.75,75005.78,0.0,0.98652,1e-05,2.0641]
[1776385329704,47.75,74992.97,0.0,0.98637,1e-05,2.0843]
[1776385332725,47.75,74988.72,0.0,0.98632,1e-05,2.09092]
[1776385338106,47.75,74992.53,0.0,0.98637,1e-05,2.08464]
[1776385343803,47.75,74995.49,0.0,0.9864,1e-05,2.07969]
[1776385348838,47.75,74995.1,0.0,0.9864,1e-05,2.08008]
[1776385353871,47.75,74993.67,0.0,0.9864,1e-05,2.08028]
[1776385358905,47.74,74994.16,0.0,0.9864,1e-05,2.07923]
[1776385361927,47.74,74980.49,0.0,0.98624,1e-05,2.10073]
[1776385366962,47.74,74979.56,0.0,0.98623,1e-05,2.10172]
[1776385371996,47.74,74986.09,0.0,0.98631,1e-05,2.09088]
[1776385377032,47.74,74989.49,0.0,0.98636,1e-05,2.08516]
[1776385382112,47.74,74988.42,0.0,0.98635,1e-05,2.08662]
[1776385383099,47.74,74962.89,0.0,0.98603,1e-05,2.12745]
[1776385384106,47.74,74959.5,0.0,0.98599,1e-05,2.13272]
[1776385389141,47.73,74958.98,0.0,0.98599,1e-05,2.13284]
[1776385394176,47.73,74954.49,0.0,0.98594,1e-05,2.1394]
[1776385399213,47.73,74951.9,0.0,0.98591,1e-05,2.14289]
[1776385403239,47.72,74943.83,0.0,0.98581,1e-05,2.15544]
[1776385408602,47.72,74946.32,0.0,0.98585,1e-05,2.15059]
[1776385411298,47.72,74958.12,0.0,0.98601,1e-05,2.12919]
[1776385412305,47.72,74964.56,0.0,0.9861,1e-05,2.1187]
[1776385413312,47.72,74965.42,0.0,0.98611,1e-05,2.11722]
[1776385416333,47.71,74960.38,0.0,0.98605,1e-05,2.12505]
[1776385421368,47.71,74967.11,0.0,0.98613,1e-05,2.11374]
[1776385426408,47.71,74964.91,0.0,0.98611,1e-05,2.1169]
[1776385431441,47.71,74964.88,0.0,0.98611,1e-05,2.11657]
[1776385436473,47.71,74962.51,0.0,0.98609,1e-05,2.12]
[1776385441509,47.7,74962.64,0.0,0.98609,1e-05,2.11943]
[1776385444531,47.7,74956.63,0.0,0.98602,1e-05,2.12888]
[1776385445537,47.7,74954.11,0.0,0.98599,1e-05,2.13285]
[1776385450572,47.7,74953.66,0.0,0.98598,1e-05,2.13306]
[1776385455607,47.7,74952.44,0.0,0.98597,1e-05,2.13453]
[1776385460642,47.7,74952.59,0.0,0.98598,1e-05,2.13378]
[1776385465676,47.69,74955.65,0.0,0.98602,1e-05,2.12837]
[1776385470712,47.69,74954.21,0.0,0.98601,1e-05,2.13026]
[1776385476756,47.69,74950.41,0.0,0.98597,1e-05,2.13399]
[1776385480783,47.69,74939.0,0.0,0.98583,1e-05,2.15213]
[1776385481789,47.69,74931.28,0.0,0.98574,1e-05,2.16461]
[1776385482798,47.69,74930.84,0.0,0.98573,1e-05,2.16517]
[1776385484809,47.68,74921.26,0.0,0.98561,1e-05,2.18059]
[1776385485817,47.68,74919.86,0.0,0.98559,1e-05,2.18271]
[1776385490852,47.68,74918.28,0.0,0.98558,1e-05,2.18438]
[1776385495890,47.67,74919.75,0.0,0.98561,1e-05,2.18098]
[1776385500922,47.67,74924.14,0.0,0.98567,1e-05,2.17281]
[1776385505957,47.67,74923.9,0.0,0.98568,1e-05,2.17212]
[1776385510992,47.66,74920.3,0.0,0.98564,1e-05,2.17712]
[1776385511998,47.66,74914.52,0.0,0.98557,1e-05,2.18645]
[1776385513005,47.66,74914.49,0.0,0.98557,1e-05,2.1863]
[1776385518040,47.65,74920.14,0.0,0.98565,1e-05,2.17597]
[1776385522068,47.65,74914.93,0.0,0.98559,1e-05,2.18377]
[1776385523076,47.65,74909.75,0.0,0.98552,1e-05,2.19212]
[1776385525090,47.65,74907.73,0.0,0.9855,1e-05,2.19502]
[1776385530125,47.64,74909.24,0.0,0.98553,1e-05,2.19141]
[1776385533149,47.64,74920.26,0.0,0.98568,1e-05,2.17094]
[1776385534177,47.64,74929.33,0.0,0.9858,1e-05,2.1557]
[1776385535173,47.64,74928.32,0.0,0.98579,1e-05,2.1572]
[1776385539531,47.64,74934.83,0.0,0.98588,1e-05,2.14597]
[1776385541215,47.63,74936.23,0.0,0.9859,1e-05,2.14342]
[1776385546251,47.63,74940.6,0.0,0.98596,1e-05,2.13572]
[1776385553304,47.63,74943.47,0.0,0.986,1e-05,2.13031]
[1776385558335,47.62,74954.12,0.0,0.98614,1e-05,2.1126]
[1776385559681,47.62,74962.23,0.0,0.98624,1e-05,2.09951]
[1776385560349,47.62,74962.23,0.0,0.98624,1e-05,2.09946]
[1776385562366,47.62,74957.2,0.0,0.98618,1e-05,2.10739]
[1776385564377,47.62,74958.1,0.0,0.98619,1e-05,2.1058]
[1776385566404,47.62,74960.47,0.0,0.98622,1e-05,2.1018]
[1776385571440,47.62,74960.78,0.0,0.98622,1e-05,2.10106]
[1776385576474,47.62,74958.48,0.0,0.9862,1e-05,2.10444]
[1776385581509,47.62,74959.01,0.0,0.98621,1e-05,2.10328]
[1776385586547,47.62,74965.14,0.0,0.98629,1e-05,2.09318]
[1776385588561,47.62,74979.9,0.0,0.98647,1e-05,2.06964]
[1776385589571,47.62,74985.38,0.0,0.98653,1e-05,2.06099]
[1776385591584,47.62,74990.09,0.0,0.9866,1e-05,2.0518]
[1776385596619,47.62,74997.36,0.0,0.98669,1e-05,2.0405]
[1776385597628,47.62,74996.84,0.0,0.98668,1e-05,2.04135]
[1776385598632,47.62,74989.01,0.0,0.98659,1e-05,2.05366]
[1776385599640,47.62,74988.7,0.0,0.98658,1e-05,2.05417]
[1776385604674,47.62,74986.11,0.0,0.98655,1e-05,2.05825]
[1776385609711,47.62,74984.42,0.0,0.98653,1e-05,2.0609]
[1776385614746,47.62,74988.36,0.0,0.98658,1e-05,2.05465]
[1776385619781,47.62,74984.03,0.0,0.98653,1e-05,2.06146]
[1776385624816,47.62,74982.42,0.0,0.98651,1e-05,2.06394]
[1776385630189,47.62,74980.54,0.0,0.98649,1e-05,2.06678]
[1776385635916,47.62,74976.06,0.0,0.98643,1e-05,2.07373]
[1776385640264,47.61,74972.77,0.0,0.98639,1e-05,2.07875]
[1776385645985,47.61,74972.95,0.0,0.9864,1e-05,2.07827]
[1776385651021,47.61,74968.19,0.0,0.98635,1e-05,2.0838]
[1776385656057,47.61,74966.95,0.0,0.98634,1e-05,2.08553]
[1776385660405,47.61,74976.25,0.0,0.98645,1e-05,2.07057]
[1776385663109,47.61,74979.24,0.0,0.98649,1e-05,2.06581]
[1776385668139,47.61,74975.61,0.0,0.98645,1e-05,2.07149]
[1776385673174,47.61,74973.02,0.0,0.98642,1e-05,2.07549]
[1776385678210,47.61,74973.83,0.0,0.98643,1e-05,2.07412]
[1776385683247,47.61,74970.15,0.0,0.98638,1e-05,2.07987]
[1776385688280,47.61,74970.88,0.0,0.98639,1e-05,2.07862]
[1776385693316,47.61,74970.18,0.0,0.98638,1e-05,2.07966]
[1776385698351,47.61,74967.57,0.0,0.98635,1e-05,2.08372]
[1776385703386,47.61,74965.1,0.0,0.98632,1e-05,2.08753]
[1776385708421,47.61,74968.97,0.0,0.98637,1e-05,2.08124]
[1776385713458,47.61,74973.97,0.0,0.98645,1e-05,2.07142]
[1776385718493,47.61,74966.97,0.0,0.98636,1e-05,2.08251]
[1776385719501,47.61,74963.0,0.0,0.98631,1e-05,2.0888]
[1776385726549,47.6,74962.73,0.0,0.98631,1e-05,2.08896]
[1776385731585,47.6,74965.06,0.0,0.98634,1e-05,2.08506]
[1776385736619,47.6,74968.98,0.0,0.98639,1e-05,2.07865]
[1776385740966,47.6,74974.68,0.0,0.98646,1e-05,2.06951]
[1776385743670,47.6,74980.43,0.0,0.98653,1e-05,2.06039]
[1776385748703,47.6,74980.98,0.0,0.98654,1e-05,2.05956]
[1776385753743,47.6,74981.76,0.0,0.98655,1e-05,2.05836]
[1776385758774,47.6,74980.69,0.0,0.98653,1e-05,2.06007]
[1776385763811,47.6,74982.9,0.0,0.98656,1e-05,2.05661]
[1776385766834,47.6,74995.01,0.0,0.98671,1e-05,2.03765]
[1776385767849,47.6,74997.75,0.0,0.98674,1e-05,2.03341]
[1776385772877,47.6,75002.88,0.0,0.98681,1e-05,2.02388]
[1776385775898,47.6,75009.27,0.0,0.98688,1e-05,2.01414]
[1776385780933,47.61,75010.74,0.0,0.9869,1e-05,2.01222]
[1776385782947,47.61,75014.9,0.0,0.98695,1e-05,2.00597]
[1776385788988,47.61,75014.14,0.0,0.98693,1e-05,2.0077]
[1776385794023,47.61,75012.81,0.0,0.98691,1e-05,2.01024]
[1776385799065,47.61,75012.59,0.0,0.98691,1e-05,2.01108]
[1776385801392,47.62,75031.73,0.0,0.98713,1e-05,1.98187]
[1776385803096,47.62,75044.33,0.0,0.98727,1e-05,1.96295]
[1776385804105,47.62,75047.14,0.0,0.98731,1e-05,1.95888]
[1776385809137,47.62,75045.05,0.0,0.98727,1e-05,1.96299]
[1776385810143,47.62,75053.12,0.0,0.98737,1e-05,1.95098]
[1776385811462,47.63,75055.36,0.0,0.98739,1e-05,1.94802]
[1776385813167,47.63,75061.26,0.0,0.98745,1e-05,1.93936]
[1776385814174,47.63,75063.05,0.0,0.98747,1e-05,1.9369]
[1776385816188,47.63,75074.16,0.0,0.9876,1e-05,1.92075]
[1776385817200,47.63,75081.21,0.0,0.98767,1e-05,1.91053]
[1776385818208,47.63,75092.12,0.0,0.98779,1e-05,1.89467]
[1776385819211,47.63,75096.71,0.0,0.98784,1e-05,1.88821]
[1776385821532,47.64,75096.11,0.0,0.98783,1e-05,1.89001]
[1776385827265,47.65,75095.87,0.0,0.98782,1e-05,1.89185]
[1776385832302,47.66,75098.84,0.0,0.98785,1e-05,1.8876]
[1776385837335,47.66,75099.95,0.0,0.98785,1e-05,1.88752]
[1776385841673,47.67,75091.42,0.0,0.98774,1e-05,1.90128]
[1776385845391,47.68,75086.93,0.0,0.98768,1e-05,1.90905]
[1776385848412,47.68,75081.84,0.0,0.98762,1e-05,1.9174]
[1776385853447,47.69,75080.55,0.0,0.9876,1e-05,1.92058]
[1776385858482,47.69,75083.0,0.0,0.98761,1e-05,1.91816]
[1776385863520,47.7,75080.71,0.0,0.98758,1e-05,1.92279]
[1776385868552,47.7,75080.86,0.0,0.98757,1e-05,1.92373]
[1776385873597,47.71,75085.02,0.0,0.98761,1e-05,1.91866]
[1776385878629,47.71,75086.15,0.0,0.98762,1e-05,1.91813]
[1776385883664,47.72,75086.67,0.0,0.98761,1e-05,1.91849]
[1776385887692,47.73,75094.16,0.0,0.98769,1e-05,1.9083]
[1776385888700,47.73,75095.17,0.0,0.9877,1e-05,1.90705]
[1776385893735,47.73,75094.66,0.0,0.9877,1e-05,1.90736]
[1776385902102,47.74,75094.5,0.0,0.98768,1e-05,1.90969]
[1776385903806,47.75,75088.17,0.0,0.9876,1e-05,1.91959]
[1776385905820,47.75,75085.07,0.0,0.98756,1e-05,1.92469]
[1776385908842,47.75,75090.97,0.0,0.98763,1e-05,1.91667]
[1776385910855,47.75,75096.46,0.0,0.98768,1e-05,1.90907]
[1776385913877,47.76,75094.7,0.0,0.98766,1e-05,1.9125]
[1776385918912,47.77,75091.68,0.0,0.98761,1e-05,1.91831]
[1776385922941,47.77,75079.3,0.0,0.98747,1e-05,1.93779]
[1776385923955,47.77,75076.32,0.0,0.98743,1e-05,1.94249]
[1776385926976,47.78,75072.13,0.0,0.98738,1e-05,1.94944]
[1776385931003,47.78,75070.01,0.0,0.98735,1e-05,1.95343]
[1776385934037,47.78,75060.0,0.0,0.98723,1e-05,1.96911]
[1776385935042,47.78,75055.03,0.0,0.98717,1e-05,1.97681]
[1776385938063,47.79,75055.98,0.0,0.98718,1e-05,1.97581]
[1776385941096,47.79,75062.37,0.0,0.98725,1e-05,1.96658]
[1776385943101,47.79,75067.71,0.0,0.98731,1e-05,1.95884]
[1776385948136,47.79,75069.64,0.0,0.98732,1e-05,1.95682]
[1776385950149,47.8,75063.99,0.0,0.98725,1e-05,1.96568]
[1776385955184,47.8,75068.6,0.0,0.98731,1e-05,1.95779]
[1776385960219,47.8,75074.94,0.0,0.98738,1e-05,1.94909]
[1776385965254,47.81,75077.49,0.0,0.9874,1e-05,1.94611]
[1776385968278,47.81,75080.82,0.0,0.98743,1e-05,1.94165]
[1776385973311,47.81,75081.68,0.0,0.98744,1e-05,1.94126]
[1776385978347,47.82,75078.92,0.0,0.9874,1e-05,1.94629]
[1776385983391,47.82,75079.47,0.0,0.9874,1e-05,1.94634]
[1776385988426,47.83,75079.8,0.0,0.9874,1e-05,1.94687]
[1776385991453,47.83,75087.85,0.0,0.98748,1e-05,1.93518]
[1776385992748,47.83,75097.37,0.0,0.98759,1e-05,1.92139]
[1776385993466,47.83,75097.37,0.0,0.98759,1e-05,1.92159]
[1776385997495,47.84,75099.23,0.0,0.9876,1e-05,1.91972]
[1776386002819,47.84,75097.04,0.0,0.98757,1e-05,1.92411]
[1776386008571,47.85,75097.67,0.0,0.98757,1e-05,1.92452]
[1776386013606,47.86,75097.93,0.0,0.98757,1e-05,1.92352]
[1776386018642,47.86,75098.56,0.0,0.98757,1e-05,1.9237]
[1776386023677,47.87,75099.41,0.0,0.98757,1e-05,1.92354]
[1776386028712,47.87,75099.38,0.0,0.98756,1e-05,1.92468]
[1776386033748,47.88,75100.63,0.0,0.98757,1e-05,1.92392]
[1776386038782,47.88,75101.72,0.0,0.98757,1e-05,1.92339]
[1776386039789,47.88,75116.21,0.0,0.98773,1e-05,1.90222]
[1776386040797,47.89,75117.82,0.0,0.98775,1e-05,1.90011]
[1776386044826,47.89,75122.83,0.0,0.9878,1e-05,1.89383]
[1776386049860,47.9,75120.77,0.0,0.98776,1e-05,1.89822]
[1776386054895,47.9,75122.45,0.0,0.98777,1e-05,1.89711]
[1776386059930,47.91,75119.03,0.0,0.98772,1e-05,1.90347]
[1776386064965,47.92,75118.81,0.0,0.98771,1e-05,1.90507]
[1776386069999,47.92,75121.12,0.0,0.98773,1e-05,1.90296]
[1776386075038,47.93,75115.69,0.0,0.98767,1e-05,1.91051]
[1776386080074,47.94,75111.75,0.0,0.98762,1e-05,1.91754]
[1776386085109,47.94,75105.52,0.0,0.98754,1e-05,1.92797]
[1776386090145,47.95,75106.01,0.0,0.98753,1e-05,1.92841]
[1776386095180,47.95,75105.35,0.0,0.98752,1e-05,1.93055]
[1776386097194,47.96,75099.7,0.0,0.98745,1e-05,1.9394]
[1776386102245,47.96,75102.37,0.0,0.98747,1e-05,1.9365]
[1776386105261,47.97,75095.85,0.0,0.98739,1e-05,1.94687]
[1776386106260,47.97,75084.24,0.0,0.98726,1e-05,1.96449]
[1776386107267,47.97,75080.93,0.0,0.98722,1e-05,1.96965]
[1776386112305,47.97,75086.21,0.0,0.98728,1e-05,1.96248]
[1776386115323,47.97,75081.12,0.0,0.98721,1e-05,1.97065]
[1776386117341,47.98,75075.87,0.0,0.98715,1e-05,1.97888]
[1776386121369,47.98,75071.25,0.0,0.98709,1e-05,1.98641]
[1776386126406,47.98,75075.48,0.0,0.98714,1e-05,1.98058]
[1776386131441,47.98,75075.69,0.0,0.98715,1e-05,1.97907]
[1776386133733,47.99,75083.93,0.0,0.98724,1e-05,1.96697]
[1776386139496,47.99,75082.89,0.0,0.98722,1e-05,1.96918]
[1776386144532,47.99,75083.72,0.0,0.98723,1e-05,1.96861]
[1776386149567,48.0,75084.94,0.0,0.98724,1e-05,1.96747]
[1776386154603,48.0,75084.33,0.0,0.98722,1e-05,1.9691]
[1776386159637,48.0,75087.06,0.0,0.98725,1e-05,1.96586]
[1776386161651,48.01,75093.55,0.0,0.98732,1e-05,1.95642]
[1776386166686,48.01,75092.28,0.0,0.9873,1e-05,1.95917]
[1776386171723,48.01,75086.75,0.0,0.98723,1e-05,1.96832]
[1776386172732,48.01,75084.94,0.0,0.98721,1e-05,1.9712]
[1776386175754,48.02,75068.22,0.0,0.98701,1e-05,1.99699]
[1776386176761,48.02,75068.42,0.0,0.98701,1e-05,1.99679]
[1776386182803,48.02,75070.47,0.0,0.98703,1e-05,1.99423]
[1776386186831,48.02,75075.8,0.0,0.98709,1e-05,1.98648]
[1776386191867,48.02,75077.11,0.0,0.98711,1e-05,1.98319]
[1776386196900,48.03,75078.18,0.0,0.98712,1e-05,1.98199]
[1776386201935,48.03,75078.45,0.0,0.98712,1e-05,1.98201]
[1776386207978,48.03,75078.77,0.0,0.98712,1e-05,1.98201]
[1776386213015,48.03,75077.39,0.0,0.9871,1e-05,1.98448]
[1776386218047,48.03,75079.99,0.0,0.98713,1e-05,1.98091]
[1776386223083,48.04,75081.19,0.0,0.98714,1e-05,1.97947]
[1776386230131,48.04,75081.01,0.0,0.98714,1e-05,1.98025]
[1776386233153,48.04,75071.87,0.0,0.98703,1e-05,1.99435]
[1776386234437,48.04,75069.97,0.0,0.98701,1e-05,1.99729]
[1776386240202,48.04,75061.0,0.0,0.9869,1e-05,2.01122]
[1776386242220,48.04,75054.44,0.0,0.98682,1e-05,2.02132]
[1776386244507,48.04,75046.92,0.0,0.98673,1e-05,2.03292]
[1776386250277,48.04,75046.0,0.0,0.98672,1e-05,2.0343]
[1776386255315,48.04,75045.89,0.0,0.98673,1e-05,2.03268]
[1776386260351,48.04,75046.36,0.0,0.98674,1e-05,2.03199]
[1776386265385,48.04,75045.0,0.0,0.98672,1e-05,2.03414]
[1776386270424,48.04,75047.8,0.0,0.98675,1e-05,2.02989]
[1776386276462,48.04,75047.77,0.0,0.98675,1e-05,2.03007]
[1776386281498,48.04,75045.83,0.0,0.98673,1e-05,2.03317]
[1776386287540,48.04,75041.3,0.0,0.98667,1e-05,2.04029]
[1776386292578,48.04,75035.29,0.0,0.9866,1e-05,2.0497]
[1776386297610,48.04,75031.83,0.0,0.98656,1e-05,2.05514]
[1776386302645,48.04,75027.89,0.0,0.98651,1e-05,2.06134]
[1776386307680,48.04,75023.04,0.0,0.98645,1e-05,2.06897]
[1776386310701,48.04,75015.11,0.0,0.98636,1e-05,2.08144]
[1776386311715,48.04,75010.19,0.0,0.98631,1e-05,2.08738]
[1776386312716,48.04,75006.08,0.0,0.98626,1e-05,2.09381]
[1776386317750,48.04,75006.36,0.0,0.98626,1e-05,2.09317]
[1776386319763,48.04,74997.98,0.0,0.98616,1e-05,2.10637]
[1776386320771,48.04,74999.37,0.0,0.98618,1e-05,2.10402]
[1776386325808,48.04,75003.73,0.0,0.98624,1e-05,2.09676]
[1776386327821,48.04,75009.44,0.0,0.98631,1e-05,2.08759]
[1776386330844,48.04,75012.52,0.0,0.98634,1e-05,2.0826]
[1776386335878,48.04,75012.19,0.0,0.98634,1e-05,2.08292]
[1776386340912,48.04,75012.93,0.0,0.98635,1e-05,2.08155]
[1776386346959,48.04,75013.09,0.0,0.98636,1e-05,2.08107]
[1776386348967,48.04,75004.26,0.0,0.98625,1e-05,2.09495]
[1776386349974,48.04,75003.28,0.0,0.98624,1e-05,2.09644]
[1776386355277,48.03,75005.95,0.0,0.98627,1e-05,2.09189]
[1776386361052,48.03,75007.56,0.0,0.9863,1e-05,2.08898]
[1776386365347,48.03,75014.4,0.0,0.98638,1e-05,2.07796]
[1776386367095,48.03,75016.08,0.0,0.9864,1e-05,2.07523]
[1776386372131,48.03,75016.93,0.0,0.98642,1e-05,2.07196]
[1776386377166,48.03,75018.33,0.0,0.98644,1e-05,2.06967]
[1776386382200,48.03,75017.62,0.0,0.98643,1e-05,2.07072]
[1776386387236,48.03,75016.98,0.0,0.98643,1e-05,2.07166]
[1776386390256,48.03,75009.11,0.0,0.98633,1e-05,2.08412]
[1776386391531,48.03,75008.63,0.0,0.98632,1e-05,2.08484]
[1776386396569,48.03,75013.39,0.0,0.98638,1e-05,2.07717]
[1776386401334,48.03,75016.83,0.0,0.98643,1e-05,2.07165]
[1776386406639,48.03,75014.6,0.0,0.9864,1e-05,2.07508]
[1776386412411,48.03,75011.57,0.0,0.98636,1e-05,2.07971]
[1776386417447,48.03,75009.3,0.0,0.98634,1e-05,2.08317]
[1776386422481,48.03,75010.16,0.0,0.98635,1e-05,2.0817]
[1776386425504,48.03,75015.36,0.0,0.98641,1e-05,2.07347]
[1776386431545,48.03,75015.52,0.0,0.98643,1e-05,2.07141]
[1776386437589,48.03,75018.47,0.0,0.98646,1e-05,2.06681]
[1776386442626,48.03,75018.48,0.0,0.98646,1e-05,2.06686]
[1776386447661,48.03,75017.11,0.0,0.98644,1e-05,2.06907]
[1776386452695,48.03,75016.8,0.0,0.98644,1e-05,2.06962]
[1776386457732,48.03,75015.51,0.0,0.98642,1e-05,2.07171]
[1776386462766,48.03,75013.62,0.0,0.9864,1e-05,2.07477]
[1776386467801,48.03,75012.65,0.0,0.98639,1e-05,2.07639]
[1776386472836,48.03,75013.81,0.0,0.9864,1e-05,2.07467]
[1776386477871,48.03,75013.1,0.0,0.98639,1e-05,2.07592]
[1776386481901,48.03,75020.95,0.0,0.98649,1e-05,2.06372]
[1776386486933,48.03,75022.38,0.0,0.9865,1e-05,2.06173]
[1776386489214,48.03,75010.45,0.0,0.98635,1e-05,2.08059]
[1776386490965,48.03,75006.96,0.0,0.98631,1e-05,2.08612]
[1776386491970,48.03,74993.87,0.0,0.98616,1e-05,2.10507]
[1776386492983,48.03,74989.85,0.0,0.98611,1e-05,2.11144]
[1776386494249,48.03,74997.13,0.0,0.9862,1e-05,2.0998]
[1776386496263,48.03,74998.08,0.0,0.98622,1e-05,2.09823]
[1776386502042,48.03,74999.43,0.0,0.98623,1e-05,2.09592]
[1776386507082,48.03,75000.62,0.0,0.98625,1e-05,2.09388]
[1776386512113,48.03,75003.87,0.0,0.98629,1e-05,2.08859]
[1776386514127,48.03,75008.9,0.0,0.98635,1e-05,2.0806]
[1776386516404,48.03,75010.01,0.0,0.98637,1e-05,2.07884]
[1776386522183,48.03,75013.66,0.0,0.98641,1e-05,2.07306]
[1776386524198,48.03,75017.65,0.0,0.98646,1e-05,2.06681]
[1776386529232,48.03,75021.0,0.0,0.9865,1e-05,2.06167]
[1776386534266,48.03,75019.65,0.0,0.98648,1e-05,2.06387]
[1776386539301,48.03,75019.03,0.0,0.98647,1e-05,2.0649]
[1776386544337,48.03,75019.38,0.0,0.98648,1e-05,2.06439]
[1776386549372,48.03,75017.83,0.0,0.98646,1e-05,2.06687]
[1776386553665,48.03,75025.36,0.0,0.98656,1e-05,2.05334]
[1776386556422,48.03,75032.99,0.0,0.98665,1e-05,2.04157]
[1776386561457,48.03,75034.39,0.0,0.98667,1e-05,2.03963]
[1776386566491,48.03,75037.81,0.0,0.9867,1e-05,2.03456]
[1776386567498,48.03,75031.42,0.0,0.98663,1e-05,2.04452]
[1776386568506,48.03,75028.55,0.0,0.98659,1e-05,2.04902]
[1776386573541,48.03,75026.84,0.0,0.98657,1e-05,2.05181]
[1776386578576,48.03,75025.16,0.0,0.98655,1e-05,2.05457]
[1776386583610,48.03,75027.88,0.0,0.98658,1e-05,2.05046]
[1776386588646,48.04,75028.65,0.0,0.98659,1e-05,2.04945]
[1776386593684,48.04,75026.0,0.0,0.98656,1e-05,2.05378]
[1776386598715,48.04,75025.52,0.0,0.98655,1e-05,2.0547]
[1776386603754,48.04,75025.41,0.0,0.98655,1e-05,2.05505]
[1776386609795,48.04,75023.41,0.0,0.98652,1e-05,2.05839]
[1776386611810,48.04,75017.76,0.0,0.98646,1e-05,2.06549]
[1776386612817,48.04,75015.58,0.0,0.98644,1e-05,2.06893]
[1776386617856,48.04,75018.86,0.0,0.98648,1e-05,2.06387]
[1776386622890,48.04,75018.89,0.0,0.98648,1e-05,2.06394]
[1776386627925,48.04,75022.07,0.0,0.98651,1e-05,2.05911]
[1776386633222,48.04,75020.03,0.0,0.98649,1e-05,2.06248]
[1776386639264,48.04,75017.04,0.0,0.98645,1e-05,2.06729]
[1776386645049,48.04,75016.13,0.0,0.98644,1e-05,2.06879]
[1776386652355,48.04,75016.78,0.0,0.98645,1e-05,2.06792]
[1776386658139,48.04,75016.25,0.0,0.98644,1e-05,2.06887]
[1776386663175,48.05,75015.41,0.0,0.98643,1e-05,2.07029]
[1776386668210,48.05,75015.16,0.0,0.98642,1e-05,2.07078]
[1776386670484,48.05,75003.03,0.0,0.98628,1e-05,2.08994]
[1776386672247,48.05,74999.59,0.0,0.98624,1e-05,2.09357]
[1776386677282,48.05,74998.76,0.0,0.98623,1e-05,2.09477]
[1776386680554,48.04,74993.89,0.0,0.98618,1e-05,2.10239]
[1776386683324,48.04,74991.53,0.0,0.98615,1e-05,2.10598]
[1776386686348,48.04,74980.97,0.0,0.98602,1e-05,2.1227]
[1776386687357,48.04,74978.63,0.0,0.98599,1e-05,2.12628]
[1776386692393,48.04,74977.3,0.0,0.98598,1e-05,2.1278]
[1776386698435,48.04,74979.33,0.0,0.98601,1e-05,2.12373]
[1776386703469,48.03,74981.6,0.0,0.98604,1e-05,2.1194]
[1776386707502,48.03,74987.21,0.0,0.98612,1e-05,2.10987]
[1776386708506,48.03,74976.31,0.0,0.98598,1e-05,2.12719]
[1776386709514,48.03,74975.63,0.0,0.98598,1e-05,2.12812]
[1776386714548,48.02,74975.11,0.0,0.98598,1e-05,2.12815]
[1776386719583,48.02,74979.81,0.0,0.98604,1e-05,2.11985]
[1776386724619,48.02,74979.41,0.0,0.98604,1e-05,2.11976]
[1776386728646,48.01,74985.61,0.0,0.98612,1e-05,2.10929]
[1776386733681,48.01,74984.1,0.0,0.98612,1e-05,2.10925]
[1776386738715,48.01,74980.32,0.0,0.98608,1e-05,2.11466]
[1776386743751,48.0,74978.21,0.0,0.98606,1e-05,2.11723]
[1776386748787,48.0,74959.53,0.0,0.98583,1e-05,2.1466]
[1776386749795,48.0,74950.99,0.0,0.98572,1e-05,2.16026]
[1776386753822,48.0,74952.44,0.0,0.98575,1e-05,2.15713]
[1776386758858,47.99,74950.31,0.0,0.98573,1e-05,2.1597]
[1776386762887,47.99,74952.48,0.0,0.98576,1e-05,2.1555]
[1776386769933,47.98,74954.53,0.0,0.98579,1e-05,2.1511]
[1776386774970,47.98,74959.96,0.0,0.98587,1e-05,2.14158]
[1776386776982,47.98,74955.57,0.0,0.98581,1e-05,2.14839]
[1776386781010,47.98,74961.29,0.0,0.98589,1e-05,2.13854]
[1776386786046,47.97,74963.76,0.0,0.98593,1e-05,2.13391]
[1776386791080,47.97,74961.14,0.0,0.98591,1e-05,2.13566]
[1776386796364,47.97,74958.84,0.0,0.98589,1e-05,2.13874]
[1776386802158,47.96,74954.94,0.0,0.98584,1e-05,2.1443]
[1776386806434,47.96,74961.45,0.0,0.98593,1e-05,2.13332]
[1776386812230,47.96,74963.67,0.0,0.98596,1e-05,2.12912]
[1776386817265,47.96,74963.61,0.0,0.98596,1e-05,2.12871]
[1776386822302,47.95,74963.79,0.0,0.98597,1e-05,2.12788]
[1776386826576,47.95,74969.84,0.0,0.98605,1e-05,2.11774]
[1776386832371,47.95,74970.51,0.0,0.98606,1e-05,2.11608]
[1776386834395,47.95,74942.44,0.0,0.98571,1e-05,2.16116]
[1776386835399,47.95,74933.09,0.0,0.98559,1e-05,2.17624]
[1776386840432,47.94,74933.93,0.0,0.98561,1e-05,2.17387]
[1776386842446,47.94,74927.31,0.0,0.98553,1e-05,2.18433]
[1776386847484,47.94,74924.46,0.0,0.9855,1e-05,2.18796]
[1776386852516,47.93,74926.81,0.0,0.98555,1e-05,2.18121]
[1776386857550,47.93,74925.08,0.0,0.98554,1e-05,2.18308]
[1776386862585,47.92,74925.08,0.0,0.98554,1e-05,2.18213]
[1776386867622,47.92,74923.54,0.0,0.98553,1e-05,2.18371]
[1776386871650,47.91,74930.56,0.0,0.98563,1e-05,2.17146]
[1776386876930,47.91,74931.79,0.0,0.98565,1e-05,2.16848]
[1776386882726,47.91,74934.37,0.0,0.98569,1e-05,2.1635]
[1776386887761,47.9,74931.92,0.0,0.98566,1e-05,2.16677]
[1776386890782,47.9,74938.72,0.0,0.98575,1e-05,2.15524]
[1776386891788,47.9,74947.59,0.0,0.98587,1e-05,2.14071]
[1776386892797,47.9,74947.15,0.0,0.98586,1e-05,2.14133]
[1776386897832,47.9,74946.6,0.0,0.98586,1e-05,2.14169]
[1776386902869,47.89,74946.6,0.0,0.98586,1e-05,2.14108]
[1776386907910,47.89,74947.06,0.0,0.98587,1e-05,2.13992]
[1776386912942,47.89,74948.65,0.0,0.98591,1e-05,2.13489]
[1776386917976,47.89,74951.25,0.0,0.98594,1e-05,2.13024]
[1776386920998,47.89,74958.02,0.0,0.98603,1e-05,2.11908]
[1776386926032,47.88,74962.56,0.0,0.98609,1e-05,2.11144]
[1776386931071,47.88,74962.93,0.0,0.9861,1e-05,2.11048]
[1776386936103,47.88,74960.52,0.0,0.98607,1e-05,2.11395]
[1776386941139,47.88,74958.44,0.0,0.98605,1e-05,2.11683]
[1776386943153,47.88,74948.73,0.0,0.98593,1e-05,2.13226]
[1776386948189,47.87,74945.16,0.0,0.98589,1e-05,2.13741]
[1776386953223,47.87,74943.21,0.0,0.98587,1e-05,2.13993]
[1776386958257,47.87,74944.11,0.0,0.98588,1e-05,2.13783]
[1776386963293,47.87,74944.44,0.0,0.98589,1e-05,2.13665]
[1776386969577,47.86,74946.15,0.0,0.98592,1e-05,2.13313]
[1776386977392,47.86,74946.08,0.0,0.98594,1e-05,2.13043]
[1776386983434,47.85,74945.86,0.0,0.98594,1e-05,2.13009]
[1776386988469,47.85,74947.82,0.0,0.98597,1e-05,2.12637]
[1776386993504,47.85,74950.05,0.0,0.986,1e-05,2.12229]
[1776386996533,47.85,74970.24,0.0,0.98625,1e-05,2.0898]
[1776387001565,47.85,74974.83,0.0,0.98631,1e-05,2.0824]
[1776387006603,47.85,74972.48,0.0,0.98628,1e-05,2.08598]
[1776387011638,47.85,74977.29,0.0,0.98634,1e-05,2.0782]
[1776387016677,47.84,74977.34,0.0,0.98635,1e-05,2.07796]
[1776387017680,47.84,74984.06,0.0,0.98643,1e-05,2.0673]
[1776387018689,47.84,74990.35,0.0,0.98651,1e-05,2.05738]
[1776387019932,47.84,74994.21,0.0,0.98655,1e-05,2.05132]
[1776387025737,47.84,74999.04,0.0,0.98661,1e-05,2.04377]
[1776387026746,47.84,75007.65,0.0,0.98671,1e-05,2.03036]
[1776387027756,47.84,75007.5,0.0,0.98671,1e-05,2.03062]
[1776387032805,47.85,75000.93,0.0,0.98664,1e-05,2.03918]
[1776387033801,47.85,74998.71,0.0,0.98662,1e-05,2.04265]
[1776387035816,47.85,74993.07,0.0,0.98655,1e-05,2.05146]
[1776387040071,47.84,74987.76,0.0,0.98649,1e-05,2.0597]
[1776387045885,47.84,74986.53,0.0,0.98647,1e-05,2.06139]
[1776387050925,47.84,74982.52,0.0,0.98643,1e-05,2.06746]
[1776387052934,47.84,74974.39,0.0,0.98633,1e-05,2.08017]
[1776387057969,47.84,74970.61,0.0,0.98628,1e-05,2.08575]
[1776387063011,47.84,74968.42,0.0,0.98626,1e-05,2.08883]
[1776387068043,47.84,74968.66,0.0,0.98627,1e-05,2.08807]
[1776387070305,47.84,74954.26,0.0,0.98609,1e-05,2.11084]
[1776387072071,47.83,74952.83,0.0,0.98607,1e-05,2.11303]
[1776387077107,47.83,74956.94,0.0,0.98613,1e-05,2.10595]
[1776387082143,47.83,74957.22,0.0,0.98613,1e-05,2.10506]
[1776387087177,47.83,74954.4,0.0,0.9861,1e-05,2.10907]
[1776387092212,47.83,74953.72,0.0,0.98611,1e-05,2.10793]
[1776387097247,47.82,74951.9,0.0,0.98609,1e-05,2.11045]
[1776387102281,47.82,74946.05,0.0,0.98602,1e-05,2.11948]
[1776387107319,47.82,74948.43,0.0,0.98605,1e-05,2.11528]
[1776387112354,47.82,74949.56,0.0,0.98607,1e-05,2.11316]
[1776387117389,47.82,74944.59,0.0,0.98601,1e-05,2.12081]
[1776387122425,47.82,74945.23,0.0,0.98602,1e-05,2.11945]
[1776387126454,47.81,74959.96,0.0,0.9862,1e-05,2.09562]
[1776387128468,47.81,74965.54,0.0,0.98627,1e-05,2.0867]
[1776387138538,47.81,74971.06,0.0,0.98634,1e-05,2.07784]
[1776387140552,47.81,74976.81,0.0,0.98641,1e-05,2.06873]
[1776387141804,47.81,74984.24,0.0,0.9865,1e-05,2.05703]
[1776387147601,47.81,74987.36,0.0,0.98654,1e-05,2.0522]
[1776387150625,47.81,74993.83,0.0,0.98662,1e-05,2.04212]
[1776387155657,47.82,74991.18,0.0,0.9866,1e-05,2.04456]
[1776387160694,47.82,74992.53,0.0,0.98661,1e-05,2.0425]
[1776387165727,47.82,74993.91,0.0,0.98663,1e-05,2.04038]
[1776387170766,47.82,74994.47,0.0,0.98664,1e-05,2.03953]
[1776387175799,47.82,74995.22,0.0,0.98664,1e-05,2.03837]
[1776387180834,47.82,74997.71,0.0,0.98667,1e-05,2.0345]
[1776387185869,47.82,75001.01,0.0,0.98671,1e-05,2.02942]
[1776387190906,47.82,74999.12,0.0,0.98669,1e-05,2.03241]
[1776387196946,47.82,74995.7,0.0,0.98665,1e-05,2.03774]
[1776387202231,47.82,74996.0,0.0,0.98665,1e-05,2.03725]
[1776387208023,47.82,74996.79,0.0,0.98666,1e-05,2.03598]
[1776387213058,47.82,74994.13,0.0,0.98664,1e-05,2.03829]
[1776387216088,47.82,74992.86,0.0,0.98663,1e-05,2.04022]
[1776387221114,47.81,74996.67,0.0,0.98667,1e-05,2.03417]
[1776387226148,47.81,74995.74,0.0,0.98666,1e-05,2.03555]
[1776387232449,47.81,74996.31,0.0,0.98667,1e-05,2.03451]
[1776387238233,47.81,74996.58,0.0,0.98668,1e-05,2.03398]
[1776387243268,47.81,74999.0,0.0,0.98671,1e-05,2.03011]
[1776387248305,47.81,75000.23,0.0,0.98672,1e-05,2.02811]
[1776387253338,47.81,75000.78,0.0,0.98673,1e-05,2.02716]
[1776387259380,47.81,75000.71,0.0,0.98673,1e-05,2.02718]
[1776387264415,47.81,75001.55,0.0,0.98674,1e-05,2.0258]
[1776387269450,47.81,75000.93,0.0,0.98673,1e-05,2.02668]
[1776387274486,47.81,75000.46,0.0,0.98674,1e-05,2.02553]
[1776387279522,47.81,75000.49,0.0,0.98674,1e-05,2.0254]
[1776387284556,47.81,75000.25,0.0,0.98674,1e-05,2.02568]
[1776387290600,47.81,75000.06,0.0,0.98674,1e-05,2.02586]
[1776387295632,47.81,74994.66,0.0,0.98667,1e-05,2.03415]
[1776387300673,47.81,74987.32,0.0,0.98658,1e-05,2.04542]
[1776387302682,47.81,74985.77,0.0,0.98657,1e-05,2.04773]
[1776387307974,47.81,74984.35,0.0,0.98655,1e-05,2.04969]
[1776387313758,47.8,74988.66,0.0,0.98661,1e-05,2.04269]
[1776387319801,47.8,74988.76,0.0,0.98661,1e-05,2.04235]
[1776387322822,47.8,74994.51,0.0,0.98668,1e-05,2.03331]
[1776387325844,47.8,75002.84,0.0,0.98678,1e-05,2.02034]
[1776387330878,47.8,75005.71,0.0,0.98681,1e-05,2.01595]
[1776387335914,47.8,75004.32,0.0,0.98681,1e-05,2.01636]
[1776387340948,47.8,75002.52,0.0,0.98678,1e-05,2.01916]
[1776387346245,47.8,75002.8,0.0,0.98679,1e-05,2.01872]
[1776387353031,47.8,75005.83,0.0,0.98682,1e-05,2.01405]
[1776387358066,47.8,75007.03,0.0,0.98684,1e-05,2.01223]
[1776387363103,47.8,75005.1,0.0,0.98681,1e-05,2.01525]
[1776387368139,47.8,74994.73,0.0,0.98669,1e-05,2.03135]
[1776387369144,47.8,74991.72,0.0,0.98665,1e-05,2.03601]
[1776387374179,47.8,74994.86,0.0,0.98669,1e-05,2.03097]
[1776387379215,47.8,74998.46,0.0,0.98674,1e-05,2.02526]
[1776387386524,47.8,75001.28,0.0,0.98677,1e-05,2.02078]
[1776387393314,47.8,75000.59,0.0,0.98678,1e-05,2.01999]
[1776387398348,47.8,74998.95,0.0,0.98676,1e-05,2.02245]
[1776387403383,47.8,74998.67,0.0,0.98675,1e-05,2.02279]
[1776387413453,47.8,74999.9,0.0,0.98677,1e-05,2.02074]
[1776387422518,47.8,74998.85,0.0,0.98676,1e-05,2.02223]
[1776387424531,47.8,74993.07,0.0,0.98669,1e-05,2.03114]
[1776387430573,47.8,74993.28,0.0,0.98669,1e-05,2.03064]
[1776387436877,47.8,74994.1,0.0,0.9867,1e-05,2.0292]
[1776387442657,47.8,74995.44,0.0,0.98672,1e-05,2.02696]
[1776387449705,47.8,74996.29,0.0,0.98673,1e-05,2.0255]
[1776387454741,47.8,74996.16,0.0,0.98674,1e-05,2.02383]
[1776387456756,47.8,75003.69,0.0,0.98683,1e-05,2.01217]
[1776387461790,47.8,75003.08,0.0,0.98683,1e-05,2.01314]
[1776387466833,47.8,75004.04,0.0,0.98684,1e-05,2.0117]
[1776387472866,47.8,75005.35,0.0,0.98685,1e-05,2.00973]
[1776387481931,47.8,75004.96,0.0,0.98685,1e-05,2.01042]
[1776387487226,47.8,75006.61,0.0,0.98687,1e-05,2.00794]
[1776387494014,47.8,75005.97,0.0,0.98686,1e-05,2.00902]
[1776387499049,47.8,75004.76,0.0,0.98684,1e-05,2.01094]
[1776387504083,47.8,75004.91,0.0,0.98684,1e-05,2.01076]
[1776387510126,47.8,75003.84,0.0,0.98683,1e-05,2.01246]
[1776387517447,47.8,75003.32,0.0,0.98684,1e-05,2.01153]
[1776387523224,47.8,75002.39,0.0,0.98682,1e-05,2.01301]
[1776387530272,47.8,75002.0,0.0,0.98682,1e-05,2.01365]
[1776387535306,47.8,75001.85,0.0,0.98682,1e-05,2.0139]
[1776387540342,47.8,75002.18,0.0,0.98682,1e-05,2.01341]
[1776387545377,47.8,75003.51,0.0,0.98684,1e-05,2.0114]
[1776387551419,47.8,75003.01,0.0,0.98683,1e-05,2.01227]
[1776387556454,47.8,75002.6,0.0,0.98682,1e-05,2.01299]
[1776387561491,47.8,75003.84,0.0,0.98684,1e-05,2.01116]
[1776387566523,47.8,75001.64,0.0,0.98681,1e-05,2.01467]
[1776387572566,47.8,75000.5,0.0,0.98681,1e-05,2.01474]
[1776387577867,47.8,74997.82,0.0,0.98678,1e-05,2.01898]
[1776387583643,47.8,74998.09,0.0,0.98678,1e-05,2.01863]
[1776387592707,47.8,74998.8,0.0,0.98679,1e-05,2.01763]
[1776387593715,47.8,74984.91,0.0,0.98662,1e-05,2.03924]
[1776387595727,47.8,74971.44,0.0,0.98646,1e-05,2.06035]
[1776387596735,47.8,74970.2,0.0,0.98644,1e-05,2.06218]
[1776387601771,47.8,74964.88,0.0,0.98638,1e-05,2.07031]
[1776387606812,47.8,74957.89,0.0,0.98629,1e-05,2.08113]
[1776387611843,47.8,74954.66,0.0,0.98626,1e-05,2.08599]
[1776387616877,47.8,74952.17,0.0,0.98623,1e-05,2.08971]
[1776387621963,47.8,74949.93,0.0,0.9862,1e-05,2.0931]
[1776387626992,47.79,74948.16,0.0,0.98618,1e-05,2.09568]
[1776387632029,47.79,74947.94,0.0,0.98619,1e-05,2.09401]
[1776387637062,47.79,74946.46,0.0,0.98617,1e-05,2.09623]
[1776387641097,47.79,74952.41,0.0,0.98625,1e-05,2.08664]
[1776387647133,47.79,74956.85,0.0,0.9863,1e-05,2.07946]
[1776387652170,47.79,74957.56,0.0,0.98631,1e-05,2.07824]
[1776387657205,47.79,74956.77,0.0,0.9863,1e-05,2.0794]
[1776387662239,47.79,74961.14,0.0,0.98636,1e-05,2.07239]
[1776387667274,47.79,74959.85,0.0,0.98634,1e-05,2.07437]
[1776387672310,47.79,74963.36,0.0,0.98639,1e-05,2.06873]
[1776387677345,47.79,74966.72,0.0,0.98643,1e-05,2.06337]
[1776387681373,47.79,74960.81,0.0,0.98636,1e-05,2.07266]
[1776387687414,47.79,74961.68,0.0,0.98637,1e-05,2.07111]
[1776387693457,47.79,74962.52,0.0,0.98639,1e-05,2.06779]
[1776387698711,47.79,74963.56,0.0,0.98641,1e-05,2.06604]
[1776387704534,47.79,74962.47,0.0,0.98639,1e-05,2.06767]
[1776387709571,47.79,74959.02,0.0,0.98635,1e-05,2.07304]
[1776387715611,47.79,74957.31,0.0,0.98633,1e-05,2.07565]
[1776387720645,47.79,74957.71,0.0,0.98634,1e-05,2.07497]
[1776387725681,47.79,74954.26,0.0,0.98629,1e-05,2.08039]
[1776387728922,47.79,74947.54,0.0,0.98621,1e-05,2.09101]
[1776387734743,47.78,74945.54,0.0,0.98619,1e-05,2.09407]
[1776387738991,47.78,74945.6,0.0,0.98619,1e-05,2.09377]
[1776387744814,47.78,74945.53,0.0,0.98619,1e-05,2.09366]
[1776387745821,47.78,74956.82,0.0,0.98633,1e-05,2.07563]
[1776387746828,47.78,74959.75,0.0,0.98637,1e-05,2.07097]
[1776387752870,47.78,74961.94,0.0,0.98641,1e-05,2.06562]
[1776387754885,47.78,74973.35,0.0,0.98655,1e-05,2.04767]
[1776387759921,47.78,74974.29,0.0,0.98656,1e-05,2.04634]
[1776387763947,47.78,74967.09,0.0,0.98647,1e-05,2.05777]
[1776387764954,47.78,74967.09,0.0,0.98647,1e-05,2.05778]
[1776387770995,47.78,74965.2,0.0,0.98644,1e-05,2.06081]
[1776387776032,47.78,74966.38,0.0,0.98646,1e-05,2.059]
[1776387782076,47.78,74970.91,0.0,0.98651,1e-05,2.05195]
[1776387784087,47.78,74976.71,0.0,0.98658,1e-05,2.04291]
[1776387790130,47.79,74974.24,0.0,0.98655,1e-05,2.04695]
[1776387795166,47.79,74974.05,0.0,0.98655,1e-05,2.04735]
[1776387801206,47.79,74975.54,0.0,0.98657,1e-05,2.04514]
[1776387806467,47.79,74976.11,0.0,0.98657,1e-05,2.04434]
[1776387812283,47.79,74976.37,0.0,0.98659,1e-05,2.04223]
[1776387817318,47.79,74977.91,0.0,0.9866,1e-05,2.03991]
[1776387822355,47.79,74977.99,0.0,0.9866,1e-05,2.03989]
[1776387827390,47.79,74979.54,0.0,0.98662,1e-05,2.03756]
[1776387832425,47.79,74979.5,0.0,0.98662,1e-05,2.03772]
[1776387837460,47.79,74980.86,0.0,0.98664,1e-05,2.0357]
[1776387842495,47.79,74979.38,0.0,0.98662,1e-05,2.03811]
[1776387846747,47.79,74972.32,0.0,0.98653,1e-05,2.04923]
[1776387848542,47.79,74968.24,0.0,0.98648,1e-05,2.05565]
[1776387851572,47.79,74962.77,0.0,0.98641,1e-05,2.06424]
[1776387856818,47.79,74959.32,0.0,0.98637,1e-05,2.06958]
[1776387859624,47.79,74954.05,0.0,0.98631,1e-05,2.07786]
[1776387865668,47.79,74952.52,0.0,0.98629,1e-05,2.08006]
[1776387871711,47.79,74950.38,0.0,0.98628,1e-05,2.08142]
[1776387876957,47.79,74945.98,0.0,0.98623,1e-05,2.08825]
[1776387885808,47.78,74945.98,0.0,0.98623,1e-05,2.08787]
[1776387890844,47.78,74945.82,0.0,0.98623,1e-05,2.08795]
[1776387897098,47.78,74946.32,0.0,0.98624,1e-05,2.08693]
[1776387902936,47.78,74947.65,0.0,0.98625,1e-05,2.08467]
[1776387907964,47.78,74948.69,0.0,0.98627,1e-05,2.08289]
[1776387913011,47.78,74955.76,0.0,0.98635,1e-05,2.07158]
[1776387915012,47.78,74970.5,0.0,0.98654,1e-05,2.04831]
[1776387916019,47.78,74971.02,0.0,0.98654,1e-05,2.04754]
[1776387922062,47.78,74971.01,0.0,0.98654,1e-05,2.0478]
[1776387925083,47.78,74965.43,0.0,0.98647,1e-05,2.05669]
[1776387930119,47.78,74963.87,0.0,0.98645,1e-05,2.05925]
[1776387935154,47.78,74967.61,0.0,0.98651,1e-05,2.0517]
[1776387940190,47.78,74964.84,0.0,0.98647,1e-05,2.05618]
[1776387945225,47.79,74965.38,0.0,0.98648,1e-05,2.05544]
[1776387956303,47.79,74967.28,0.0,0.9865,1e-05,2.05272]
[1776387962345,47.79,74968.75,0.0,0.98652,1e-05,2.05057]
[1776387967596,47.79,74972.21,0.0,0.98656,1e-05,2.0453]
[1776387973427,47.79,74971.93,0.0,0.98655,1e-05,2.04593]
[1776387978461,47.79,74972.74,0.0,0.98656,1e-05,2.04483]
[1776387979469,47.79,74980.31,0.0,0.98665,1e-05,2.03303]
[1776387984504,47.79,74982.65,0.0,0.98668,1e-05,2.02965]
[1776387989538,47.79,74982.63,0.0,0.98668,1e-05,2.02991]
[1776387994623,47.79,74983.02,0.0,0.98669,1e-05,2.02771]
[1776387997809,47.79,74988.07,0.0,0.98675,1e-05,2.01999]
[1776387999652,47.79,74990.96,0.0,0.98678,1e-05,2.01561]
[1776388000659,47.8,74997.73,0.0,0.98686,1e-05,2.00521]
[1776388005697,47.8,75006.29,0.0,0.98696,1e-05,1.99242]
[1776388007879,47.8,75020.02,0.0,0.98712,1e-05,1.97162]
[1776388008714,47.8,75020.02,0.0,0.98712,1e-05,1.97173]
[1776388013749,47.8,75019.44,0.0,0.98711,1e-05,1.97324]
[1776388018784,47.8,75016.36,0.0,0.98707,1e-05,1.97859]
[1776388023820,47.81,75022.54,0.0,0.98714,1e-05,1.96982]
[1776388025834,47.81,75023.72,0.0,0.98715,1e-05,1.96833]
[1776388029861,47.81,75018.38,0.0,0.98708,1e-05,1.97707]
[1776388034897,47.82,75024.54,0.0,0.98715,1e-05,1.96844]
[1776388039932,47.82,75021.35,0.0,0.9871,1e-05,1.97409]
[1776388046982,47.83,75022.06,0.0,0.9871,1e-05,1.97408]
[1776388052017,47.83,75019.58,0.0,0.98708,1e-05,1.97683]
[1776388057051,47.83,75018.33,0.0,0.98706,1e-05,1.97946]
[1776388061080,47.84,75025.47,0.0,0.98714,1e-05,1.96915]
[1776388062085,47.84,75036.62,0.0,0.98727,1e-05,1.95242]
[1776388063094,47.84,75043.46,0.0,0.98735,1e-05,1.9423]
[1776388064102,47.84,75043.83,0.0,0.98735,1e-05,1.94195]
[1776388069136,47.84,75044.68,0.0,0.98735,1e-05,1.94168]
[1776388074171,47.85,75046.62,0.0,0.98737,1e-05,1.93977]
[1776388079214,47.85,75043.12,0.0,0.98732,1e-05,1.94618]
[1776388084260,47.86,75040.43,0.0,0.98728,1e-05,1.95114]
[1776388087280,47.86,75045.97,0.0,0.98734,1e-05,1.94334]
[1776388088456,47.86,75052.0,0.0,0.98741,1e-05,1.9345]
[1776388094329,47.87,75049.09,0.0,0.98736,1e-05,1.94009]
[1776388099365,47.87,75043.74,0.0,0.98729,1e-05,1.94909]
[1776388104402,47.88,75043.72,0.0,0.98729,1e-05,1.95006]
[1776388109436,47.88,75042.46,0.0,0.98727,1e-05,1.9529]
[1776388113463,47.89,75037.12,0.0,0.98721,1e-05,1.95993]
[1776388118499,47.89,75036.24,0.0,0.98719,1e-05,1.9621]
[1776388123534,47.89,75038.4,0.0,0.98721,1e-05,1.95968]
[1776388126556,47.9,75045.1,0.0,0.98728,1e-05,1.95012]
[1776388131589,47.9,75044.6,0.0,0.98727,1e-05,1.9518]
[1776388134611,47.9,75039.63,0.0,0.98721,1e-05,1.95983]
[1776388139646,47.91,75039.69,0.0,0.9872,1e-05,1.96058]
[1776388141684,47.91,75022.63,0.0,0.987,1e-05,1.98685]
[1776388142680,47.91,75022.63,0.0,0.987,1e-05,1.98697]
[1776388143686,47.91,75010.58,0.0,0.98686,1e-05,2.00555]
[1776388147718,47.91,75004.23,0.0,0.98678,1e-05,2.01566]
[1776388153757,47.92,75004.32,0.0,0.98678,1e-05,2.01594]
[1776388157785,47.92,75017.88,0.0,0.98694,1e-05,1.99538]
[1776388158961,47.92,75025.56,0.0,0.98703,1e-05,1.98375]
[1776388164833,47.92,75021.47,0.0,0.98697,1e-05,1.9907]
[1776388169872,47.92,75018.48,0.0,0.98693,1e-05,1.99582]
[1776388170877,47.92,75013.52,0.0,0.98687,1e-05,2.00353]
[1776388174905,47.93,75007.79,0.0,0.98682,1e-05,2.01092]
[1776388179945,47.93,75004.52,0.0,0.98677,1e-05,2.01634]
[1776388184976,47.93,75000.93,0.0,0.98673,1e-05,2.02222]
[1776388186990,47.93,75006.45,0.0,0.98679,1e-05,2.0138]
[1776388192025,47.93,75007.05,0.0,0.9868,1e-05,2.01322]
[1776388197071,47.93,75006.6,0.0,0.98679,1e-05,2.01426]
[1776388200085,47.93,75002.01,0.0,0.98673,1e-05,2.02153]
[1776388203105,47.93,74992.43,0.0,0.98662,1e-05,2.03656]
[1776388204111,47.93,74990.11,0.0,0.98659,1e-05,2.0402]
[1776388209310,47.93,74987.19,0.0,0.98655,1e-05,2.04482]
[1776388217203,47.93,74990.59,0.0,0.98659,1e-05,2.03949]
[1776388222238,47.93,74994.53,0.0,0.98664,1e-05,2.03334]
[1776388227275,47.93,74998.62,0.0,0.98669,1e-05,2.02701]
[1776388233319,47.94,74996.21,0.0,0.98667,1e-05,2.02896]
[1776388238353,47.94,74997.02,0.0,0.98668,1e-05,2.0277]
[1776388239524,47.93,74991.42,0.0,0.98662,1e-05,2.03641]
[1776388246408,47.93,74990.35,0.0,0.9866,1e-05,2.038]
[1776388249593,47.93,74980.61,0.0,0.98649,1e-05,2.05316]
[1776388256479,47.93,74979.91,0.0,0.98648,1e-05,2.05401]
[1776388262522,47.93,74976.42,0.0,0.98644,1e-05,2.05925]
[1776388267556,47.93,74979.1,0.0,0.98647,1e-05,2.05485]
[1776388275611,47.93,74977.39,0.0,0.98645,1e-05,2.05729]
[1776388280650,47.93,74971.36,0.0,0.98638,1e-05,2.06662]
[1776388282666,47.93,74963.66,0.0,0.98629,1e-05,2.07868]
[1776388283673,47.93,74954.0,0.0,0.98617,1e-05,2.09396]
[1776388288705,47.93,74952.47,0.0,0.98615,1e-05,2.09596]
[1776388293740,47.92,74942.07,0.0,0.98604,1e-05,2.1103]
[1776388295753,47.92,74932.64,0.0,0.98592,1e-05,2.12524]
[1776388301798,47.92,74930.22,0.0,0.9859,1e-05,2.12835]
[1776388304819,47.92,74923.07,0.0,0.98581,1e-05,2.1395]
[1776388310023,47.91,74911.61,0.0,0.98567,1e-05,2.15738]
[1776388311869,47.91,74907.85,0.0,0.98562,1e-05,2.16316]
[1776388316904,47.91,74905.22,0.0,0.9856,1e-05,2.16649]
[1776388321938,47.9,74904.43,0.0,0.9856,1e-05,2.16678]
[1776388326974,47.9,74905.36,0.0,0.98562,1e-05,2.1642]
[1776388332010,47.89,74906.34,0.0,0.98564,1e-05,2.16157]
[1776388337047,47.89,74909.31,0.0,0.98568,1e-05,2.15572]
[1776388339065,47.89,74915.25,0.0,0.98576,1e-05,2.14567]
[1776388344100,47.88,74912.29,0.0,0.98573,1e-05,2.14963]
[1776388349138,47.88,74913.49,0.0,0.98575,1e-05,2.14681]
[1776388354168,47.87,74918.35,0.0,0.98583,1e-05,2.13623]
[1776388356183,47.87,74923.78,0.0,0.9859,1e-05,2.12714]
[1776388361217,47.87,74922.66,0.0,0.98589,1e-05,2.12829]
[1776388366255,47.87,74927.5,0.0,0.98596,1e-05,2.11984]
[1776388371288,47.86,74928.3,0.0,0.98597,1e-05,2.11797]
[1776388376325,47.86,74927.07,0.0,0.98596,1e-05,2.11938]
[1776388381358,47.86,74926.82,0.0,0.98596,1e-05,2.1192]
[1776388385386,47.86,74930.85,0.0,0.98602,1e-05,2.11227]
[1776388390600,47.85,74928.26,0.0,0.98599,1e-05,2.11583]
[1776388396463,47.85,74924.83,0.0,0.98595,1e-05,2.12085]
[1776388401498,47.85,74924.22,0.0,0.98595,1e-05,2.12131]
[1776388406532,47.85,74922.27,0.0,0.98593,1e-05,2.12395]
[1776388411571,47.84,74922.71,0.0,0.98595,1e-05,2.12077]
[1776388416605,47.84,74920.94,0.0,0.98593,1e-05,2.12314]
[1776388421640,47.84,74919.47,0.0,0.98592,1e-05,2.125]
[1776388426675,47.84,74920.04,0.0,0.98593,1e-05,2.12357]
[1776388432720,47.83,74919.78,0.0,0.98593,1e-05,2.12339]
[1776388439769,47.83,74919.69,0.0,0.98593,1e-05,2.12284]
[1776388444804,47.83,74922.16,0.0,0.98597,1e-05,2.11839]
[1776388448832,47.83,74916.42,0.0,0.9859,1e-05,2.12729]
[1776388453867,47.82,74917.33,0.0,0.98591,1e-05,2.12528]
[1776388458901,47.82,74918.86,0.0,0.98594,1e-05,2.12228]
[1776388463937,47.82,74919.66,0.0,0.98595,1e-05,2.12047]
[1776388469979,47.81,74920.26,0.0,0.98596,1e-05,2.11887]
[1776388475014,47.81,74921.08,0.0,0.98599,1e-05,2.11519]
[1776388480051,47.81,74921.24,0.0,0.98599,1e-05,2.11443]
[1776388485086,47.81,74921.43,0.0,0.986,1e-05,2.11364]
[1776388490121,47.81,74922.5,0.0,0.98602,1e-05,2.11144]
[1776388491309,47.8,74916.9,0.0,0.98595,1e-05,2.12037]
[1776388497170,47.8,74917.2,0.0,0.98596,1e-05,2.11922]
[1776388502205,47.8,74918.06,0.0,0.98597,1e-05,2.11731]
[1776388507241,47.8,74918.74,0.0,0.98598,1e-05,2.1157]
[1776388512275,47.79,74916.4,0.0,0.98596,1e-05,2.11896]
[1776388517310,47.79,74918.12,0.0,0.98598,1e-05,2.11568]
[1776388522345,47.79,74918.06,0.0,0.98599,1e-05,2.11531]
[1776388527380,47.79,74926.93,0.0,0.9861,1e-05,2.10058]
[1776388528387,47.79,74927.92,0.0,0.98612,1e-05,2.09892]
[1776388533422,47.79,74928.24,0.0,0.98613,1e-05,2.09625]
[1776388539464,47.78,74927.13,0.0,0.98612,1e-05,2.09764]
[1776388544499,47.78,74926.12,0.0,0.98611,1e-05,2.09893]
[1776388549535,47.78,74919.11,0.0,0.98603,1e-05,2.10986]
[1776388552563,47.78,74916.97,0.0,0.986,1e-05,2.11304]
[1776388558598,47.78,74918.09,0.0,0.98602,1e-05,2.11071]
[1776388563634,47.77,74921.73,0.0,0.98607,1e-05,2.10443]
[1776388565647,47.77,74929.58,0.0,0.98617,1e-05,2.09171]
[1776388570683,47.77,74929.03,0.0,0.98616,1e-05,2.09232]
[1776388575718,47.77,74921.94,0.0,0.98608,1e-05,2.10341]
[1776388580753,47.77,74922.13,0.0,0.98608,1e-05,2.10273]
[1776388584781,47.77,74928.7,0.0,0.98617,1e-05,2.09194]
[1776388589816,47.77,74929.53,0.0,0.98618,1e-05,2.09034]
[1776388594850,47.77,74927.17,0.0,0.98616,1e-05,2.09196]
[1776388599886,47.76,74926.35,0.0,0.98616,1e-05,2.09299]
[1776388604921,47.76,74925.54,0.0,0.98615,1e-05,2.09401]
[1776388610963,47.76,74924.75,0.0,0.98614,1e-05,2.09491]
[1776388616000,47.76,74926.8,0.0,0.98617,1e-05,2.09134]
[1776388617004,47.76,74935.63,0.0,0.98628,1e-05,2.07722]
[1776388622040,47.76,74930.6,0.0,0.98622,1e-05,2.0851]
[1776388627075,47.76,74929.79,0.0,0.98621,1e-05,2.08622]
[1776388632297,47.76,74926.81,0.0,0.98617,1e-05,2.09082]
[1776388635130,47.76,74932.94,0.0,0.98625,1e-05,2.08095]
[1776388640170,47.76,74934.98,0.0,0.98628,1e-05,2.07762]
[1776388642370,47.76,74945.81,0.0,0.98641,1e-05,2.06043]
[1776388644197,47.76,74940.62,0.0,0.98635,1e-05,2.06865]
[1776388646211,47.76,74933.68,0.0,0.98626,1e-05,2.07964]
[1776388651252,47.76,74933.0,0.0,0.98626,1e-05,2.07876]
[1776388656281,47.76,74933.95,0.0,0.98628,1e-05,2.07712]
[1776388662509,47.75,74935.61,0.0,0.9863,1e-05,2.07436]
[1776388668365,47.75,74934.97,0.0,0.98629,1e-05,2.07529]
[1776388673402,47.75,74934.47,0.0,0.98629,1e-05,2.076]
[1776388678436,47.75,74931.83,0.0,0.98625,1e-05,2.08014]
[1776388683471,47.75,74929.92,0.0,0.98623,1e-05,2.08311]
[1776388687502,47.75,74922.36,0.0,0.98614,1e-05,2.09514]
[1776388688510,47.75,74919.63,0.0,0.9861,1e-05,2.09948]
[1776388691532,47.75,74917.69,0.0,0.98608,1e-05,2.10247]
[1776388697575,47.75,74918.96,0.0,0.9861,1e-05,2.10014]
[1776388699592,47.75,74925.14,0.0,0.98617,1e-05,2.09014]
[1776388701603,47.75,74926.97,0.0,0.9862,1e-05,2.08715]
[1776388707645,47.75,74926.84,0.0,0.9862,1e-05,2.08719]
[1776388712861,47.75,74926.81,0.0,0.98621,1e-05,2.08525]
[1776388718726,47.75,74926.68,0.0,0.98621,1e-05,2.08528]
[1776388723757,47.75,74930.53,0.0,0.98626,1e-05,2.079]
[1776388728792,47.75,74929.82,0.0,0.98625,1e-05,2.08006]
[1776388733829,47.75,74929.02,0.0,0.98624,1e-05,2.08127]
[1776388738863,47.75,74928.13,0.0,0.98623,1e-05,2.08263]
[1776388743138,47.75,74933.2,0.0,0.98629,1e-05,2.07451]
[1776388748939,47.75,74933.6,0.0,0.9863,1e-05,2.07388]
[1776388753974,47.75,74929.84,0.0,0.98625,1e-05,2.07986]
[1776388754981,47.75,74924.01,0.0,0.98618,1e-05,2.08916]
[1776388755987,47.75,74920.43,0.0,0.98613,1e-05,2.09487]
[1776388761026,47.74,74919.99,0.0,0.98613,1e-05,2.09538]
[1776388766062,47.74,74920.59,0.0,0.98614,1e-05,2.09418]
[1776388772104,47.74,74918.15,0.0,0.98612,1e-05,2.09595]
[1776388777139,47.74,74919.28,0.0,0.98614,1e-05,2.09388]
[1776388782173,47.74,74916.97,0.0,0.98611,1e-05,2.09732]
[1776388787212,47.74,74917.61,0.0,0.98612,1e-05,2.09603]
[1776388792243,47.74,74918.17,0.0,0.98613,1e-05,2.09486]
[1776388797279,47.74,74916.86,0.0,0.98612,1e-05,2.09668]
[1776388802314,47.73,74918.21,0.0,0.98614,1e-05,2.09424]
[1776388807349,47.73,74921.5,0.0,0.98618,1e-05,2.08875]
[1776388813391,47.73,74921.94,0.0,0.98619,1e-05,2.08778]
[1776388818426,47.73,74922.41,0.0,0.98619,1e-05,2.08682]
[1776388823463,47.73,74922.8,0.0,0.9862,1e-05,2.08598]
[1776388829742,47.73,74921.84,0.0,0.98619,1e-05,2.08727]
[1776388835547,47.73,74922.5,0.0,0.98621,1e-05,2.08413]
[1776388840579,47.73,74921.94,0.0,0.98621,1e-05,2.08483]
[1776388847630,47.73,74920.81,0.0,0.9862,1e-05,2.08636]
[1776388852666,47.72,74921.58,0.0,0.98621,1e-05,2.08492]
[1776388857701,47.72,74921.96,0.0,0.98621,1e-05,2.08412]
[1776388861728,47.72,74913.96,0.0,0.98611,1e-05,2.09678]
[1776388863743,47.72,74907.08,0.0,0.98603,1e-05,2.10774]
[1776388864749,47.72,74901.94,0.0,0.98596,1e-05,2.11597]
[1776388870032,47.72,74902.81,0.0,0.98598,1e-05,2.11412]
[1776388875825,47.72,74902.17,0.0,0.98597,1e-05,2.11463]
[1776388880908,47.71,74902.74,0.0,0.98598,1e-05,2.11326]
[1776388881876,47.71,74847.52,0.0,0.98527,1e-05,2.20405]
[1776388882900,47.71,74779.03,0.0,0.98434,1e-05,2.32096]
[1776388883911,47.71,74761.73,0.0,0.9841,1e-05,2.35126]
[1776388884925,47.69,74767.09,0.0,0.98421,1e-05,2.33678]
[1776388886942,47.69,74788.37,0.0,0.98452,1e-05,2.29834]
[1776388887945,47.68,74800.04,0.0,0.98468,1e-05,2.27784]
[1776388892983,47.68,74801.84,0.0,0.98474,1e-05,2.27094]
[1776388898017,47.67,74803.37,0.0,0.98477,1e-05,2.26651]
[1776388903053,47.66,74802.91,0.0,0.98478,1e-05,2.2655]
[1776388908089,47.65,74806.97,0.0,0.98485,1e-05,2.25682]
[1776388910331,47.65,74815.74,0.0,0.98497,1e-05,2.24122]
[1776388911110,47.65,74815.74,0.0,0.98497,1e-05,2.2409]
[1776388913123,47.64,74826.51,0.0,0.98512,1e-05,2.22209]
[1776388917151,47.64,74837.59,0.0,0.98528,1e-05,2.20239]
[1776388918160,47.64,74838.73,0.0,0.9853,1e-05,2.20023]
[1776388923201,47.63,74842.27,0.0,0.98535,1e-05,2.19306]
[1776388928233,47.63,74844.29,0.0,0.98539,1e-05,2.18851]
[1776388933269,47.62,74842.35,0.0,0.98537,1e-05,2.19059]
[1776388938307,47.62,74844.28,0.0,0.98541,1e-05,2.18622]
[1776388939314,47.61,74833.64,0.0,0.98527,1e-05,2.20377]
[1776388942340,47.61,74831.22,0.0,0.98524,1e-05,2.20706]
[1776388944353,47.61,74812.46,0.0,0.98499,1e-05,2.23818]
[1776388945362,47.61,74812.46,0.0,0.985,1e-05,2.23788]
[1776388949390,47.6,74805.89,0.0,0.98492,1e-05,2.24811]
[1776388950398,47.6,74779.49,0.0,0.98456,1e-05,2.29277]
[1776388951404,47.6,74770.5,0.0,0.98445,1e-05,2.306]
[1776388952411,47.6,74767.79,0.0,0.98442,1e-05,2.31028]
[1776388957446,47.59,74765.35,0.0,0.9844,1e-05,2.31232]
[1776388960467,47.58,74760.31,0.0,0.98434,1e-05,2.31975]
[1776388964496,47.57,74758.3,0.0,0.98433,1e-05,2.3214]
[1776388967517,47.57,74764.53,0.0,0.98442,1e-05,2.30914]
[1776388971548,47.56,74777.35,0.0,0.98462,1e-05,2.28513]
[1776388972556,47.56,74778.4,0.0,0.98463,1e-05,2.28291]
[1776388974571,47.55,74771.35,0.0,0.98454,1e-05,2.29429]
[1776388976583,47.55,74770.68,0.0,0.98454,1e-05,2.29461]
[1776388981625,47.54,74775.91,0.0,0.98463,1e-05,2.28347]
[1776388986659,47.53,74766.55,0.0,0.98451,1e-05,2.29769]
[1776388987667,47.53,74766.46,0.0,0.98452,1e-05,2.29742]
[1776388992701,47.52,74763.71,0.0,0.9845,1e-05,2.30003]
[1776388997737,47.51,74763.41,0.0,0.98451,1e-05,2.29838]
[1776389002771,47.5,74765.14,0.0,0.98455,1e-05,2.29322]
[1776389007808,47.49,74767.79,0.0,0.9846,1e-05,2.28654]
[1776389010048,47.48,74762.42,0.0,0.98453,1e-05,2.29503]
[1776389013850,47.48,74754.93,0.0,0.98446,1e-05,2.3044]
[1776389018885,47.47,74754.39,0.0,0.98447,1e-05,2.30314]
[1776389021907,47.46,74736.1,0.0,0.98422,1e-05,2.33382]
[1776389022915,47.46,74734.27,0.0,0.9842,1e-05,2.33654]
[1776389025935,47.45,74716.34,0.0,0.98395,1e-05,2.36729]
[1776389026941,47.45,74727.54,0.0,0.98412,1e-05,2.34635]
[1776389027951,47.45,74727.38,0.0,0.98412,1e-05,2.34611]
[1776389031980,47.44,74717.87,0.0,0.984,1e-05,2.36092]
[1776389033995,47.43,74712.61,0.0,0.98394,1e-05,2.36922]
[1776389035004,47.43,74709.97,0.0,0.9839,1e-05,2.37337]
[1776389040259,47.42,74704.98,0.0,0.98386,1e-05,2.37892]
[1776389046082,47.4,74708.77,0.0,0.98394,1e-05,2.36877]
[1776389051117,47.39,74705.95,0.0,0.98392,1e-05,2.37103]
[1776389056153,47.38,74705.37,0.0,0.98393,1e-05,2.3693]
[1776389058166,47.37,74694.84,0.0,0.98379,1e-05,2.38701]
[1776389063201,47.25,74693.04,0.0,0.98399,1e-05,2.36226]
[1776389068251,47.16,74689.12,0.0,0.98409,1e-05,2.34874]
[1776389069258,47.14,74674.53,0.0,0.98392,1e-05,2.36991]
[1776389070479,47.09,74688.42,0.0,0.9842,1e-05,2.33503]
[1776389075299,47.08,74690.53,0.0,0.98426,1e-05,2.32701]
[1776389077314,47.08,74695.56,0.0,0.98434,1e-05,2.31725]
[1776389079330,47.07,74709.75,0.0,0.98454,1e-05,2.29148]
[1776389080559,47.07,74716.35,0.0,0.98464,1e-05,2.27959]
[1776389083355,47.07,74722.98,0.0,0.98474,1e-05,2.26701]
[1776389086378,47.06,74728.52,0.0,0.98482,1e-05,2.25642]
[1776389090633,47.06,74717.87,0.0,0.98469,1e-05,2.27365]
[1776389092419,47.05,74716.3,0.0,0.98467,1e-05,2.27571]
[1776389096446,47.05,74709.15,0.0,0.98458,1e-05,2.28678]
[1776389097454,47.05,74707.31,0.0,0.98456,1e-05,2.28963]
[1776389102489,47.04,74706.43,0.0,0.98456,1e-05,2.28929]
[1776389105509,47.03,74713.22,0.0,0.98466,1e-05,2.27631]
[1776389110544,47.02,74723.43,0.0,0.98482,1e-05,2.2568]
[1776389111555,47.02,74727.58,0.0,0.98488,1e-05,2.2493]
[1776389113572,47.02,74728.29,0.0,0.98489,1e-05,2.24747]
[1776389118600,47.01,74725.29,0.0,0.98486,1e-05,2.25118]
[1776389120616,47.01,74714.99,0.0,0.98473,1e-05,2.26844]
[1776389121623,47.01,74711.42,0.0,0.98468,1e-05,2.27433]
[1776389124647,47.0,74709.19,0.0,0.98466,1e-05,2.2772]
[1776389129680,47.0,74708.94,0.0,0.98467,1e-05,2.27594]
[1776389132700,46.99,74707.44,0.0,0.98467,1e-05,2.27559]
[1776389137735,46.98,74710.69,0.0,0.98472,1e-05,2.26823]
[1776389142769,46.98,74713.33,0.0,0.98477,1e-05,2.26196]
[1776389147805,46.97,74715.27,0.0,0.98481,1e-05,2.257]
[1776389148811,46.97,74726.4,0.0,0.98497,1e-05,2.23745]
[1776389149820,46.97,74725.69,0.0,0.98496,1e-05,2.23839]
[1776389154854,46.96,74728.26,0.0,0.98501,1e-05,2.23258]
[1776389157874,46.96,74722.29,0.0,0.98493,1e-05,2.24204]
[1776389158882,46.96,74719.15,0.0,0.98489,1e-05,2.24717]
[1776389161145,46.95,74725.94,0.0,0.98499,1e-05,2.23485]
[1776389162911,46.95,74735.1,0.0,0.98512,1e-05,2.21855]
[1776389163917,46.95,74727.45,0.0,0.98502,1e-05,2.23142]
[1776389164925,46.95,74729.46,0.0,0.98505,1e-05,2.22769]
[1776389165931,46.95,74720.64,0.0,0.98493,1e-05,2.24261]
[1776389166938,46.95,74719.64,0.0,0.98492,1e-05,2.24404]
[1776389171217,46.94,74726.08,0.0,0.98501,1e-05,2.23175]
[1776389172980,46.94,74729.77,0.0,0.98507,1e-05,2.22485]
[1776389174995,46.94,74733.64,0.0,0.98512,1e-05,2.21771]
[1776389178015,46.93,74735.23,0.0,0.98515,1e-05,2.21429]
[1776389183050,46.93,74734.02,0.0,0.98514,1e-05,2.21526]
[1776389186074,46.92,74740.75,0.0,0.98524,1e-05,2.20315]
[1776389189094,46.92,74743.83,0.0,0.98529,1e-05,2.19735]
[1776389194127,46.92,74756.0,0.0,0.98547,1e-05,2.17398]
[1776389195135,46.92,74756.98,0.0,0.98548,1e-05,2.17218]
[1776389198156,46.91,74762.13,0.0,0.98555,1e-05,2.16309]
[1776389200170,46.91,74770.42,0.0,0.98567,1e-05,2.14894]
[1776389205205,46.91,74775.18,0.0,0.98573,1e-05,2.14041]
[1776389210242,46.91,74776.23,0.0,0.98575,1e-05,2.13808]
[1776389215277,46.91,74777.75,0.0,0.98577,1e-05,2.13499]
[1776389219305,46.9,74783.34,0.0,0.98585,1e-05,2.12519]
[1776389224343,46.9,74784.15,0.0,0.98587,1e-05,2.12338]
[1776389229374,46.9,74784.39,0.0,0.98587,1e-05,2.12252]
[1776389234410,46.9,74782.69,0.0,0.98585,1e-05,2.12489]
[1776389237432,46.9,74775.88,0.0,0.98577,1e-05,2.13589]
[1776389239445,46.89,74768.28,0.0,0.98567,1e-05,2.1483]
[1776389243473,46.89,74762.8,0.0,0.9856,1e-05,2.15688]
[1776389248508,46.89,74760.39,0.0,0.98558,1e-05,2.16016]
[1776389253544,46.88,74759.76,0.0,0.98559,1e-05,2.1586]
[1776389254554,46.88,74767.64,0.0,0.98569,1e-05,2.1453]
[1776389259586,46.88,74771.48,0.0,0.98575,1e-05,2.13834]
[1776389264622,46.88,74770.75,0.0,0.98574,1e-05,2.13901]
[1776389270664,46.88,74770.63,0.0,0.98574,1e-05,2.13853]
[1776389275699,46.87,74769.9,0.0,0.98574,1e-05,2.13916]
[1776389280738,46.87,74769.85,0.0,0.98574,1e-05,2.13865]
[1776389285774,46.87,74769.47,0.0,0.98574,1e-05,2.13868]
[1776389290808,46.86,74771.3,0.0,0.98577,1e-05,2.13504]
[1776389295842,46.86,74767.63,0.0,0.98573,1e-05,2.14055]
[1776389300877,46.86,74763.82,0.0,0.98568,1e-05,2.14627]
[1776389305917,46.86,74770.01,0.0,0.98577,1e-05,2.1353]
[1776389310948,46.85,74772.62,0.0,0.98581,1e-05,2.13037]
[1776389314979,46.85,74777.93,0.0,0.98589,1e-05,2.11926]
[1776389318000,46.85,74781.96,0.0,0.98595,1e-05,2.11233]
[1776389320014,46.85,74774.28,0.0,0.98585,1e-05,2.12484]
[1776389325049,46.85,74775.77,0.0,0.98587,1e-05,2.12182]
[1776389330084,46.84,74775.13,0.0,0.98587,1e-05,2.12237]
[1776389335125,46.84,74773.08,0.0,0.98584,1e-05,2.12524]
[1776389340160,46.84,74768.83,0.0,0.98579,1e-05,2.13173]
[1776389343420,46.84,74759.45,0.0,0.98567,1e-05,2.14702]
[1776389346202,46.84,74758.35,0.0,0.98566,1e-05,2.14844]
[1776389351237,46.83,74760.66,0.0,0.9857,1e-05,2.14385]
[1776389357282,46.83,74762.34,0.0,0.98573,1e-05,2.14022]
[1776389362317,46.82,74765.43,0.0,0.98577,1e-05,2.1344]
[1776389367352,46.82,74765.3,0.0,0.98577,1e-05,2.134]
[1776389373629,46.82,74770.55,0.0,0.98586,1e-05,2.12262]
[1776389380444,46.81,74767.11,0.0,0.98582,1e-05,2.12765]
[1776389383699,46.81,74762.25,0.0,0.98576,1e-05,2.13523]
[1776389389506,46.81,74766.95,0.0,0.98583,1e-05,2.12663]
[1776389394541,46.81,74764.12,0.0,0.9858,1e-05,2.1307]
[1776389396554,46.8,74773.03,0.0,0.98592,1e-05,2.11569]
[1776389401828,46.8,74771.26,0.0,0.9859,1e-05,2.11812]
[1776389407632,46.8,74768.66,0.0,0.98587,1e-05,2.1218]
[1776389412666,46.8,74764.66,0.0,0.98582,1e-05,2.12789]
[1776389414681,46.8,74758.98,0.0,0.98575,1e-05,2.1371]
[1776389418948,46.79,74764.38,0.0,0.98582,1e-05,2.12759]
[1776389424754,46.79,74761.49,0.0,0.98579,1e-05,2.13166]
[1776389430028,46.79,74759.64,0.0,0.98577,1e-05,2.13409]
[1776389432818,46.79,74751.78,0.0,0.98568,1e-05,2.14497]
[1776389434826,46.78,74749.49,0.0,0.98565,1e-05,2.14851]
[1776389439866,46.78,74745.56,0.0,0.98561,1e-05,2.15439]
[1776389440868,46.78,74739.04,0.0,0.98552,1e-05,2.16522]
[1776389441874,46.78,74730.86,0.0,0.98541,1e-05,2.17889]
[1776389442881,46.78,74728.98,0.0,0.98539,1e-05,2.18189]
[1776389447915,46.77,74727.82,0.0,0.98538,1e-05,2.18297]
[1776389452950,46.77,74728.73,0.0,0.9854,1e-05,2.1806]
[1776389457986,46.77,74727.92,0.0,0.9854,1e-05,2.1812]
[1776389463022,46.76,74737.44,0.0,0.98553,1e-05,2.16438]
[1776389464028,46.76,74737.7,0.0,0.98553,1e-05,2.16383]
[1776389468060,46.76,74745.25,0.0,0.98564,1e-05,2.15068]
[1776389469065,46.76,74750.51,0.0,0.98571,1e-05,2.14178]
[1776389470072,46.76,74756.51,0.0,0.98579,1e-05,2.13169]
[1776389472086,46.76,74756.89,0.0,0.98579,1e-05,2.13093]
[1776389477122,46.76,74755.86,0.0,0.98578,1e-05,2.13232]
[1776389480381,46.76,74763.55,0.0,0.98588,1e-05,2.11933]
[1776389486186,46.76,74761.6,0.0,0.98586,1e-05,2.12215]
[1776389491222,46.75,74763.42,0.0,0.9859,1e-05,2.11689]
[1776389494243,46.75,74757.56,0.0,0.98582,1e-05,2.12637]
[1776389495250,46.75,74747.08,0.0,0.98569,1e-05,2.14377]
[1776389496257,46.75,74744.39,0.0,0.98565,1e-05,2.14815]
[1776389501292,46.75,74743.82,0.0,0.98565,1e-05,2.14845]
[1776389506331,46.75,74749.74,0.0,0.98573,1e-05,2.13791]
[1776389511366,46.74,74746.0,0.0,0.98569,1e-05,2.14362]
[1776389516401,46.74,74743.65,0.0,0.98566,1e-05,2.14696]
[1776389521435,46.74,74739.62,0.0,0.98561,1e-05,2.15313]
[1776389522443,46.74,74733.15,0.0,0.98553,1e-05,2.1639]
[1776389523450,46.74,74729.59,0.0,0.98548,1e-05,2.16977]
[1776389526472,46.73,74727.61,0.0,0.98546,1e-05,2.17263]
[1776389528484,46.73,74722.4,0.0,0.98539,1e-05,2.18114]
[1776389530731,46.73,74720.11,0.0,0.98537,1e-05,2.18449]
[1776389536542,46.73,74716.28,0.0,0.98532,1e-05,2.1901]
[1776389540802,46.72,74721.02,0.0,0.98539,1e-05,2.18119]
[1776389545606,46.72,74730.57,0.0,0.98552,1e-05,2.16442]
[1776389548627,46.72,74731.53,0.0,0.98554,1e-05,2.16244]
[1776389550873,46.72,74738.56,0.0,0.98564,1e-05,2.15026]
[1776389553697,46.72,74742.42,0.0,0.9857,1e-05,2.14172]
[1776389558699,46.71,74741.53,0.0,0.98569,1e-05,2.14273]
[1776389560951,46.71,74720.85,0.0,0.98542,1e-05,2.17744]
[1776389561720,46.71,74720.85,0.0,0.98542,1e-05,2.1773]
[1776389562727,46.71,74708.26,0.0,0.98525,1e-05,2.19857]
[1776389567761,46.71,74705.99,0.0,0.98523,1e-05,2.20154]
[1776389571790,46.7,74710.74,0.0,0.9853,1e-05,2.19273]
[1776389576824,46.7,74711.91,0.0,0.98532,1e-05,2.18994]
[1776389581089,46.7,74706.64,0.0,0.98525,1e-05,2.19828]
[1776389586895,46.69,74708.39,0.0,0.98528,1e-05,2.1943]
[1776389591929,46.69,74705.97,0.0,0.98526,1e-05,2.19762]
[1776389596966,46.68,74707.12,0.0,0.98528,1e-05,2.19482]
[1776389602001,46.68,74706.92,0.0,0.98528,1e-05,2.19433]
[1776389607037,46.68,74708.93,0.0,0.98532,1e-05,2.19011]
[1776389609052,46.68,74714.73,0.0,0.9854,1e-05,2.17993]
[1776389610062,46.68,74720.33,0.0,0.98547,1e-05,2.17029]
[1776389612074,46.67,74723.2,0.0,0.98553,1e-05,2.16332]
[1776389617107,46.67,74726.82,0.0,0.98558,1e-05,2.15668]
[1776389622143,46.67,74727.01,0.0,0.98558,1e-05,2.15587]
[1776389627177,46.67,74731.05,0.0,0.98564,1e-05,2.14862]
[1776389632213,46.67,74733.24,0.0,0.98567,1e-05,2.14452]
[1776389637248,46.66,74733.28,0.0,0.98568,1e-05,2.14405]
[1776389641276,46.66,74739.41,0.0,0.98576,1e-05,2.13348]
[1776389643290,46.66,74743.29,0.0,0.98581,1e-05,2.1269]
[1776389648325,46.66,74748.26,0.0,0.98588,1e-05,2.11843]
[1776389650338,46.66,74755.17,0.0,0.98597,1e-05,2.10692]
[1776389655375,46.66,74760.27,0.0,0.98604,1e-05,2.09845]
[1776389659403,46.66,74768.47,0.0,0.98614,1e-05,2.0849]
[1776389660410,46.66,74776.53,0.0,0.98625,1e-05,2.07171]
[1776389661654,46.66,74779.51,0.0,0.98628,1e-05,2.06688]
[1776389664437,46.66,74784.61,0.0,0.98635,1e-05,2.05868]
[1776389666453,46.66,74786.99,0.0,0.98638,1e-05,2.05492]
[1776389671724,46.66,74784.45,0.0,0.98635,1e-05,2.05747]
[1776389677531,46.66,74783.01,0.0,0.98633,1e-05,2.06013]
[1776389682566,46.67,74783.34,0.0,0.98634,1e-05,2.05988]
[1776389687605,46.67,74781.57,0.0,0.98631,1e-05,2.06304]
[1776389692640,46.67,74782.37,0.0,0.98632,1e-05,2.06201]
[1776389695662,46.67,74776.84,0.0,0.98625,1e-05,2.07116]
[1776389697676,46.67,74767.77,0.0,0.98613,1e-05,2.08609]
[1776389698681,46.67,74770.39,0.0,0.98616,1e-05,2.0818]
[1776389703718,46.67,74773.76,0.0,0.98621,1e-05,2.07636]
[1776389704724,46.67,74779.34,0.0,0.98628,1e-05,2.06728]
[1776389705731,46.67,74784.95,0.0,0.98635,1e-05,2.05819]
[1776389707745,46.67,74787.01,0.0,0.98637,1e-05,2.05495]
[1776389712010,46.67,74792.09,0.0,0.98644,1e-05,2.04697]
[1776389717815,46.67,74791.43,0.0,0.98643,1e-05,2.04835]
[1776389722850,46.67,74793.01,0.0,0.98644,1e-05,2.04617]
[1776389727886,46.68,74795.64,0.0,0.98647,1e-05,2.04225]
[1776389732921,46.68,74795.0,0.0,0.98647,1e-05,2.0418]
[1776389737962,46.68,74795.65,0.0,0.98648,1e-05,2.04109]
[1776389739970,46.68,74789.51,0.0,0.9864,1e-05,2.05111]
[1776389745015,46.68,74788.45,0.0,0.98639,1e-05,2.05305]
[1776389750040,46.68,74787.7,0.0,0.98638,1e-05,2.05445]
[1776389752288,46.68,74797.9,0.0,0.9865,1e-05,2.03806]
[1776389758095,46.68,74794.0,0.0,0.98645,1e-05,2.04473]
[1776389763130,46.69,74789.01,0.0,0.98639,1e-05,2.0531]
[1776389766152,46.69,74781.61,0.0,0.98629,1e-05,2.06527]
[1776389769174,46.69,74780.41,0.0,0.98628,1e-05,2.06732]
[1776389772429,46.69,74786.53,0.0,0.98635,1e-05,2.05746]
[1776389778246,46.69,74787.43,0.0,0.98636,1e-05,2.05623]
[1776389783280,46.69,74787.76,0.0,0.98636,1e-05,2.05589]
[1776389788318,46.69,74787.19,0.0,0.98636,1e-05,2.057]
[1776389793352,46.69,74789.83,0.0,0.9864,1e-05,2.05108]
[1776389795365,46.69,74795.44,0.0,0.98647,1e-05,2.0421]
[1776389800400,46.69,74795.18,0.0,0.98646,1e-05,2.04282]
[1776389802414,46.69,74789.92,0.0,0.9864,1e-05,2.05144]
[1776389807448,46.69,74785.5,0.0,0.98634,1e-05,2.05888]
[1776389811476,46.7,74783.37,0.0,0.98631,1e-05,2.06253]
[1776389816515,46.7,74776.97,0.0,0.98623,1e-05,2.07311]
[1776389818533,46.7,74774.0,0.0,0.98619,1e-05,2.07798]
[1776389821554,46.7,74770.23,0.0,0.98614,1e-05,2.08413]
[1776389822779,46.7,74777.16,0.0,0.98623,1e-05,2.07278]
[1776389823568,46.7,74777.16,0.0,0.98623,1e-05,2.07279]
[1776389826589,46.7,74773.36,0.0,0.98618,1e-05,2.079]
[1776389831625,46.7,74767.57,0.0,0.98611,1e-05,2.08843]
[1776389836660,46.7,74764.93,0.0,0.98607,1e-05,2.09264]
[1776389837667,46.7,74777.22,0.0,0.98623,1e-05,2.07247]
[1776389838674,46.7,74782.64,0.0,0.9863,1e-05,2.06364]
[1776389840688,46.7,74789.25,0.0,0.98639,1e-05,2.05296]
[1776389842922,46.7,74788.78,0.0,0.98638,1e-05,2.0538]
[1776389850758,46.7,74786.63,0.0,0.98635,1e-05,2.0576]
[1776389855793,46.7,74788.01,0.0,0.98638,1e-05,2.05375]
[1776389857823,46.7,74792.58,0.0,0.98643,1e-05,2.04647]
[1776389863065,46.7,74792.02,0.0,0.98642,1e-05,2.04778]
[1776389868895,46.7,74791.09,0.0,0.98641,1e-05,2.04957]
[1776389873932,46.7,74792.94,0.0,0.98643,1e-05,2.04685]
[1776389878965,46.7,74794.47,0.0,0.98645,1e-05,2.04464]
[1776389884012,46.71,74795.98,0.0,0.98646,1e-05,2.04248]
[1776389886014,46.71,74808.24,0.0,0.98662,1e-05,2.02289]
[1776389887021,46.71,74808.51,0.0,0.98662,1e-05,2.02265]
[1776389892056,46.71,74807.54,0.0,0.9866,1e-05,2.02466]
[1776389897096,46.71,74811.01,0.0,0.98664,1e-05,2.01959]
[1776389902130,46.71,74810.45,0.0,0.98663,1e-05,2.02102]
[1776389907170,46.72,74807.45,0.0,0.98659,1e-05,2.02636]
[1776389912205,46.72,74805.75,0.0,0.98658,1e-05,2.02781]
[1776389920262,46.72,74804.12,0.0,0.98655,1e-05,2.03133]
[1776389925297,46.73,74805.23,0.0,0.98656,1e-05,2.03013]
[1776389930332,46.73,74807.39,0.0,0.98658,1e-05,2.02732]
[1776389935367,46.73,74808.76,0.0,0.98659,1e-05,2.02579]
[1776389940403,46.74,74808.21,0.0,0.98658,1e-05,2.02734]
[1776389945442,46.74,74809.19,0.0,0.98659,1e-05,2.0264]
[1776389950473,46.74,74811.83,0.0,0.98662,1e-05,2.0228]
[1776389955512,46.75,74811.82,0.0,0.98661,1e-05,2.02344]
[1776389961555,46.75,74812.83,0.0,0.98662,1e-05,2.02255]
[1776389966588,46.75,74813.1,0.0,0.98662,1e-05,2.02272]
[1776389971625,46.75,74813.2,0.0,0.98663,1e-05,2.02135]
[1776389977665,46.76,74813.74,0.0,0.98663,1e-05,2.02122]
[1776389982701,46.76,74810.85,0.0,0.98659,1e-05,2.02644]
[1776389987736,46.76,74809.45,0.0,0.98656,1e-05,2.02924]
[1776389992771,46.77,74809.41,0.0,0.98656,1e-05,2.02986]
[1776389997805,46.77,74808.81,0.0,0.98655,1e-05,2.03137]
[1776390004048,46.77,74809.28,0.0,0.98655,1e-05,2.03125]
[1776390010899,46.78,74808.9,0.0,0.98654,1e-05,2.0326]
[1776390015932,46.78,74814.07,0.0,0.9866,1e-05,2.02483]
[1776390017949,46.78,74829.46,0.0,0.98679,1e-05,2.00056]
[1776390018954,46.78,74838.31,0.0,0.9869,1e-05,1.98674]
[1776390019961,46.78,74839.13,0.0,0.9869,1e-05,1.98562]
[1776390024996,46.78,74836.31,0.0,0.98686,1e-05,1.99093]
[1776390027009,46.79,74827.08,0.0,0.98675,1e-05,2.00587]
[1776390028024,46.79,74824.15,0.0,0.98671,1e-05,2.01066]
[1776390034259,46.79,74822.61,0.0,0.9867,1e-05,2.01219]
[1776390040104,46.79,74824.02,0.0,0.98671,1e-05,2.01055]
[1776390045140,46.8,74826.37,0.0,0.98673,1e-05,2.00743]
[1776390050177,46.8,74827.83,0.0,0.98675,1e-05,2.00573]
[1776390054429,46.8,74818.64,0.0,0.98663,1e-05,2.02092]
[1776390060245,46.81,74817.17,0.0,0.9866,1e-05,2.02385]
[1776390064501,46.81,74805.28,0.0,0.98645,1e-05,2.04328]
[1776390066289,46.81,74804.21,0.0,0.98644,1e-05,2.04507]
[1776390067296,46.81,74795.89,0.0,0.98633,1e-05,2.05858]
[1776390068303,46.81,74790.75,0.0,0.98627,1e-05,2.06698]
[1776390073339,46.81,74783.0,0.0,0.98617,1e-05,2.07969]
[1776390078374,46.81,74786.53,0.0,0.98621,1e-05,2.07398]
[1776390083410,46.81,74785.42,0.0,0.9862,1e-05,2.07586]
[1776390085433,46.81,74778.03,0.0,0.9861,1e-05,2.08793]
[1776390087443,46.81,74771.57,0.0,0.98602,1e-05,2.09847]
[1776390089458,46.81,74765.05,0.0,0.98594,1e-05,2.10911]
[1776390090464,46.81,74758.81,0.0,0.98586,1e-05,2.11937]
[1776390093484,46.81,74753.78,0.0,0.9858,1e-05,2.12562]
[1776390097512,46.81,74747.31,0.0,0.98572,1e-05,2.13607]
[1776390099534,46.8,74732.58,0.0,0.98553,1e-05,2.16059]
[1776390100559,46.8,74729.08,0.0,0.98548,1e-05,2.16635]
[1776390101558,46.8,74722.29,0.0,0.98539,1e-05,2.1777]
[1776390102567,46.8,74717.29,0.0,0.98533,1e-05,2.18602]
[1776390104782,46.8,74713.62,0.0,0.98528,1e-05,2.19192]
[1776390110623,46.8,74713.34,0.0,0.98528,1e-05,2.19131]
[1776390114651,46.79,74707.12,0.0,0.98521,1e-05,2.20124]
[1776390116665,46.79,74693.63,0.0,0.98502,1e-05,2.22422]
[1776390117672,46.79,74691.82,0.0,0.985,1e-05,2.22693]
[1776390121704,46.79,74676.88,0.0,0.9848,1e-05,2.25188]
[1776390122711,46.78,74675.5,0.0,0.98478,1e-05,2.254]
[1776390127746,46.78,74674.05,0.0,0.98478,1e-05,2.25507]
[1776390128752,46.78,74679.48,0.0,0.98485,1e-05,2.24532]
[1776390130767,46.77,74679.97,0.0,0.98486,1e-05,2.24392]
[1776390135805,46.77,74684.19,0.0,0.98493,1e-05,2.23528]
[1776390140840,46.76,74679.79,0.0,0.98488,1e-05,2.24163]
[1776390146886,46.75,74679.43,0.0,0.98489,1e-05,2.24061]
[1776390150914,46.75,74685.67,0.0,0.98499,1e-05,2.22871]
[1776390155949,46.74,74687.26,0.0,0.98503,1e-05,2.22276]
[1776390158971,46.74,74692.45,0.0,0.98511,1e-05,2.21307]
[1776390164008,46.73,74693.27,0.0,0.98513,1e-05,2.21044]
[1776390169047,46.73,74701.22,0.0,0.98525,1e-05,2.1956]
[1776390171063,46.73,74706.9,0.0,0.98533,1e-05,2.18547]
[1776390174084,46.72,74713.71,0.0,0.98542,1e-05,2.17331]
[1776390179122,46.72,74711.24,0.0,0.9854,1e-05,2.17663]
[1776390184157,46.72,74708.29,0.0,0.98536,1e-05,2.18082]
[1776390189197,46.71,74707.95,0.0,0.98536,1e-05,2.18057]
[1776390193226,46.71,74711.65,0.0,0.98542,1e-05,2.17366]
[1776390195419,46.71,74719.37,0.0,0.98553,1e-05,2.16016]
[1776390197253,46.71,74723.45,0.0,0.98558,1e-05,2.15316]
[1776390199266,46.71,74723.86,0.0,0.98559,1e-05,2.15226]
[1776390204301,46.7,74722.93,0.0,0.98558,1e-05,2.15334]
[1776390209337,46.7,74722.85,0.0,0.98558,1e-05,2.15303]
[1776390214370,46.7,74725.37,0.0,0.98563,1e-05,2.14648]
[1776390219406,46.7,74727.07,0.0,0.98566,1e-05,2.14322]
[1776390220413,46.7,74732.72,0.0,0.98573,1e-05,2.1337]
[1776390225630,46.7,74729.65,0.0,0.98569,1e-05,2.13857]
[1776390231492,46.7,74725.77,0.0,0.98564,1e-05,2.14473]
[1776390236526,46.69,74725.36,0.0,0.98564,1e-05,2.14509]
[1776390241561,46.69,74727.45,0.0,0.98567,1e-05,2.14128]
[1776390246596,46.69,74730.33,0.0,0.98571,1e-05,2.13619]
[1776390251635,46.69,74731.84,0.0,0.98573,1e-05,2.13342]
[1776390254657,46.69,74738.25,0.0,0.98582,1e-05,2.12257]
[1776390259692,46.69,74742.34,0.0,0.98587,1e-05,2.11555]
[1776390264726,46.69,74744.04,0.0,0.9859,1e-05,2.11249]
[1776390265910,46.69,74738.37,0.0,0.98582,1e-05,2.12187]
[1776390267747,46.69,74735.92,0.0,0.98579,1e-05,2.12582]
[1776390272783,46.68,74731.6,0.0,0.98575,1e-05,2.13079]
[1776390277818,46.68,74731.21,0.0,0.98575,1e-05,2.13107]
[1776390282853,46.68,74732.27,0.0,0.98577,1e-05,2.12895]
[1776390287888,46.68,74731.28,0.0,0.98576,1e-05,2.13027]
[1776390292923,46.68,74732.47,0.0,0.98577,1e-05,2.12801]
[1776390297958,46.68,74731.54,0.0,0.98576,1e-05,2.12933]
[1776390302994,46.68,74729.75,0.0,0.98574,1e-05,2.13208]
[1776390308040,46.68,74729.54,0.0,0.98574,1e-05,2.13217]
[1776390313075,46.67,74730.82,0.0,0.98576,1e-05,2.12981]
[1776390314082,46.67,74742.45,0.0,0.98591,1e-05,2.1104]
[1776390315089,46.67,74745.35,0.0,0.98595,1e-05,2.10559]
[1776390320124,46.67,74744.31,0.0,0.98594,1e-05,2.10732]
[1776390323146,46.67,74739.92,0.0,0.98588,1e-05,2.11457]
[1776390329187,46.67,74737.29,0.0,0.98585,1e-05,2.11876]
[1776390335229,46.67,74741.27,0.0,0.98591,1e-05,2.11011]
[1776390341271,46.67,74743.32,0.0,0.98594,1e-05,2.10658]
[1776390346470,46.67,74742.92,0.0,0.98593,1e-05,2.10715]
[1776390352349,46.67,74745.97,0.0,0.98598,1e-05,2.10199]
[1776390357384,46.67,74748.16,0.0,0.986,1e-05,2.09833]
[1776390362419,46.67,74753.3,0.0,0.98607,1e-05,2.08981]
[1776390367454,46.67,74755.69,0.0,0.9861,1e-05,2.08584]
[1776390372488,46.67,74755.05,0.0,0.98609,1e-05,2.08683]
[1776390375511,46.67,74747.04,0.0,0.98599,1e-05,2.09998]
[1776390376680,46.67,74741.04,0.0,0.98591,1e-05,2.10983]
[1776390382560,46.67,74740.49,0.0,0.98591,1e-05,2.11046]
[1776390384577,46.67,74745.61,0.0,0.98598,1e-05,2.10191]
[1776390390615,46.67,74748.3,0.0,0.98601,1e-05,2.09728]
[1776390394643,46.67,74740.43,0.0,0.98592,1e-05,2.10828]
[1776390399678,46.66,74737.87,0.0,0.98589,1e-05,2.11228]
[1776390404713,46.66,74736.45,0.0,0.98587,1e-05,2.1144]
[1776390409747,46.66,74735.33,0.0,0.98586,1e-05,2.11605]
[1776390414784,46.66,74732.55,0.0,0.98583,1e-05,2.12047]
[1776390419820,46.66,74730.52,0.0,0.9858,1e-05,2.12363]
[1776390424861,46.66,74726.02,0.0,0.98574,1e-05,2.13091]
[1776390429900,46.66,74729.3,0.0,0.98579,1e-05,2.1252]
[1776390434934,46.66,74731.25,0.0,0.98582,1e-05,2.12179]
[1776390439969,46.66,74731.36,0.0,0.98582,1e-05,2.12148]
[1776390445004,46.66,74729.47,0.0,0.98579,1e-05,2.12454]
[1776390450043,46.66,74727.69,0.0,0.98577,1e-05,2.12741]
[1776390455079,46.66,74725.55,0.0,0.98576,1e-05,2.12902]
[1776390460120,46.66,74724.54,0.0,0.98574,1e-05,2.1306]
[1776390462134,46.65,74703.72,0.0,0.98547,1e-05,2.1656]
[1776390463142,46.65,74702.4,0.0,0.98545,1e-05,2.16776]
[1776390468175,46.65,74702.22,0.0,0.98545,1e-05,2.16762]
[1776390473210,46.65,74702.95,0.0,0.98546,1e-05,2.16594]
[1776390478246,46.65,74707.47,0.0,0.98553,1e-05,2.15784]
[1776390482275,46.65,74715.3,0.0,0.98564,1e-05,2.14434]
[1776390487462,46.65,74718.39,0.0,0.98568,1e-05,2.13889]
[1776390492344,46.64,74708.98,0.0,0.98556,1e-05,2.15443]
[1776390493351,46.64,74704.79,0.0,0.9855,1e-05,2.16143]
[1776390496372,46.64,74702.8,0.0,0.98548,1e-05,2.16451]
[1776390502414,46.64,74701.05,0.0,0.98546,1e-05,2.16688]
[1776390507602,46.64,74700.86,0.0,0.98546,1e-05,2.1667]
[1776390510470,46.64,74692.37,0.0,0.98535,1e-05,2.18085]
[1776390511477,46.64,74693.59,0.0,0.98538,1e-05,2.17674]
[1776390516513,46.63,74693.42,0.0,0.98538,1e-05,2.17643]
[1776390521548,46.63,74690.81,0.0,0.98535,1e-05,2.18023]
[1776390525576,46.63,74687.37,0.0,0.98531,1e-05,2.1855]
[1776390527742,46.62,74680.75,0.0,0.98522,1e-05,2.19633]
[1776390533632,46.62,74679.98,0.0,0.98522,1e-05,2.19671]
[1776390538670,46.62,74681.37,0.0,0.98524,1e-05,2.19338]
[1776390543706,46.61,74683.21,0.0,0.98527,1e-05,2.18929]
[1776390547888,46.61,74654.67,0.0,0.98489,1e-05,2.23761]
[1776390550757,46.61,74653.07,0.0,0.98487,1e-05,2.23986]
[1776390555792,46.6,74648.51,0.0,0.98482,1e-05,2.24617]
[1776390559820,46.59,74643.41,0.0,0.98476,1e-05,2.25398]
[1776390565862,46.58,74641.14,0.0,0.98474,1e-05,2.25623]
[1776390570897,46.58,74647.02,0.0,0.98483,1e-05,2.24456]
[1776390573918,46.57,74634.3,0.0,0.98467,1e-05,2.26411]
[1776390575932,46.57,74626.38,0.0,0.98457,1e-05,2.27745]
[1776390580968,46.57,74626.98,0.0,0.98459,1e-05,2.27481]
[1776390583987,46.56,74632.39,0.0,0.98467,1e-05,2.26438]
[1776390588169,46.56,74641.15,0.0,0.9848,1e-05,2.24788]
[1776390594066,46.55,74628.4,0.0,0.98464,1e-05,2.26872]
[1776390596075,46.55,74621.24,0.0,0.98454,1e-05,2.28081]
[1776390597079,46.55,74616.08,0.0,0.98447,1e-05,2.28964]
[1776390598239,46.54,74609.72,0.0,0.98438,1e-05,2.30063]
[1776390600101,46.54,74608.9,0.0,0.98437,1e-05,2.30138]
[1776390605204,46.53,74607.0,0.0,0.98436,1e-05,2.3033]
[1776390606208,46.53,74620.25,0.0,0.98455,1e-05,2.27973]
[1776390607230,46.52,74627.53,0.0,0.98468,1e-05,2.26288]
[1776390608230,46.51,74633.79,0.0,0.98477,1e-05,2.25158]
[1776390609236,46.51,74637.09,0.0,0.98482,1e-05,2.24525]
[1776390614271,46.51,74641.01,0.0,0.98489,1e-05,2.23708]
[1776390618300,46.5,74648.43,0.0,0.985,1e-05,2.22313]
[1776390620314,46.5,74656.76,0.0,0.98512,1e-05,2.20821]
[1776390621323,46.5,74658.5,0.0,0.98514,1e-05,2.20498]
[1776390626356,46.49,74656.89,0.0,0.98513,1e-05,2.20664]
[1776390631392,46.49,74664.79,0.0,0.98526,1e-05,2.18999]
[1776390632398,46.49,74665.31,0.0,0.98527,1e-05,2.18889]
[1776390635418,46.48,74655.24,0.0,0.98514,1e-05,2.20563]
[1776390636426,46.48,74649.03,0.0,0.98505,1e-05,2.21614]
[1776390637432,46.48,74647.17,0.0,0.98503,1e-05,2.21911]
[1776390640455,46.48,74644.59,0.0,0.985,1e-05,2.22279]
[1776390643475,46.48,74639.36,0.0,0.98493,1e-05,2.23105]
[1776390645490,46.47,74631.31,0.0,0.98482,1e-05,2.24452]
[1776390650524,46.47,74633.54,0.0,0.98487,1e-05,2.23904]
[1776390654553,46.46,74627.89,0.0,0.9848,1e-05,2.24771]
[1776390655560,46.46,74622.03,0.0,0.98472,1e-05,2.2577]
[1776390656571,46.46,74615.49,0.0,0.98463,1e-05,2.26854]
[1776390661602,46.45,74615.9,0.0,0.98465,1e-05,2.26606]
[1776390666637,46.44,74613.75,0.0,0.98463,1e-05,2.26815]
[1776390671672,46.43,74612.67,0.0,0.98463,1e-05,2.26836]
[1776390676707,46.42,74612.16,0.0,0.98464,1e-05,2.26761]
[1776390681743,46.42,74611.53,0.0,0.98464,1e-05,2.26713]
[1776390686777,46.41,74606.46,0.0,0.98458,1e-05,2.2745]
[1776390691812,46.4,74611.38,0.0,0.98468,1e-05,2.26227]
[1776390696851,46.4,74609.91,0.0,0.98467,1e-05,2.26337]
[1776390701885,46.39,74605.01,0.0,0.98461,1e-05,2.27054]
[1776390705914,46.38,74611.23,0.0,0.98471,1e-05,2.25837]
[1776390710948,46.38,74611.53,0.0,0.98472,1e-05,2.25646]
[1776390712963,46.38,74616.96,0.0,0.9848,1e-05,2.24637]
[1776390717998,46.37,74617.94,0.0,0.98483,1e-05,2.24339]
[1776390723035,46.37,74614.28,0.0,0.98479,1e-05,2.24857]
[1776390724041,46.36,74608.99,0.0,0.98471,1e-05,2.25762]
[1776390729219,46.36,74605.76,0.0,0.98468,1e-05,2.26192]
[1776390735118,46.35,74604.97,0.0,0.98468,1e-05,2.26165]
[1776390740154,46.34,74607.73,0.0,0.98473,1e-05,2.25544]
[1776390745188,46.34,74604.13,0.0,0.98469,1e-05,2.2605]
[1776390750225,46.33,74601.06,0.0,0.98466,1e-05,2.26463]
[1776390755281,46.33,74598.86,0.0,0.98465,1e-05,2.26528]
[1776390760294,46.32,74596.69,0.0,0.98463,1e-05,2.26782]
[1776390765328,46.32,74594.64,0.0,0.98461,1e-05,2.27014]
[1776390770364,46.31,74594.64,0.0,0.98462,1e-05,2.26884]
[1776390775399,46.3,74595.34,0.0,0.98464,1e-05,2.26632]
[1776390780434,46.3,74600.14,0.0,0.98472,1e-05,2.25661]
[1776390785469,46.29,74593.98,0.0,0.98464,1e-05,2.26629]
[1776390790505,46.29,74593.91,0.0,0.98465,1e-05,2.26513]
[1776390795540,46.28,74593.77,0.0,0.98466,1e-05,2.2641]
[1776390800580,46.28,74594.05,0.0,0.98467,1e-05,2.26235]
[1776390805610,46.27,74596.0,0.0,0.98471,1e-05,2.25766]
[1776390807623,46.27,74602.68,0.0,0.9848,1e-05,2.24538]
[1776390808633,46.27,74604.62,0.0,0.98483,1e-05,2.24175]
[1776390812658,46.26,74608.39,0.0,0.98491,1e-05,2.23235]
[1776390817694,46.26,74608.74,0.0,0.98492,1e-05,2.23076]
[1776390822729,46.25,74610.6,0.0,0.98495,1e-05,2.22654]
[1776390823739,46.25,74599.86,0.0,0.9848,1e-05,2.24499]
[1776390828772,46.25,74599.55,0.0,0.98481,1e-05,2.24463]
[1776390833806,46.24,74599.58,0.0,0.98482,1e-05,2.24327]
[1776390839997,46.24,74599.78,0.0,0.98483,1e-05,2.24162]
[1776390845891,46.23,74599.23,0.0,0.98483,1e-05,2.2413]
[1776390850925,46.23,74596.32,0.0,0.9848,1e-05,2.2453]
[1776390855960,46.22,74595.55,0.0,0.9848,1e-05,2.24575]
[1776390856987,46.22,74587.4,0.0,0.98469,1e-05,2.25969]
[1776390857975,46.22,74579.74,0.0,0.98458,1e-05,2.27302]
[1776390863010,46.21,74582.71,0.0,0.98463,1e-05,2.26636]
[1776390868044,46.21,74589.4,0.0,0.98474,1e-05,2.25347]
[1776390873079,46.2,74589.93,0.0,0.98477,1e-05,2.24914]
[1776390879122,46.2,74587.04,0.0,0.98474,1e-05,2.2528]
[1776390884157,46.19,74588.6,0.0,0.98477,1e-05,2.24906]
[1776390888185,46.19,74599.26,0.0,0.98493,1e-05,2.22912]
[1776390893220,46.18,74603.29,0.0,0.98499,1e-05,2.22107]
[1776390895234,46.18,74597.95,0.0,0.98492,1e-05,2.23004]
[1776390900419,46.17,74596.23,0.0,0.9849,1e-05,2.23201]
[1776390903293,46.17,74619.42,0.0,0.98523,1e-05,2.19101]
[1776390905307,46.17,74626.89,0.0,0.98534,1e-05,2.17785]
[1776390907323,46.17,74632.85,0.0,0.98542,1e-05,2.16739]
[1776390909333,46.17,74628.22,0.0,0.98536,1e-05,2.17513]
[1776390912355,46.17,74641.48,0.0,0.98554,1e-05,2.15209]
[1776390917393,46.17,74641.34,0.0,0.98554,1e-05,2.15191]
[1776390922426,46.16,74642.54,0.0,0.98556,1e-05,2.14935]
[1776390926453,46.16,74647.73,0.0,0.98563,1e-05,2.14011]
[1776390932499,46.16,74648.51,0.0,0.98566,1e-05,2.13629]
[1776390934522,46.16,74662.43,0.0,0.98585,1e-05,2.11259]
[1776390935529,46.16,74670.36,0.0,0.98596,1e-05,2.09923]
[1776390937542,46.16,74697.46,0.0,0.98631,1e-05,2.05425]
[1776390938550,46.16,74705.31,0.0,0.98641,1e-05,2.04143]
[1776390942594,46.16,74724.09,0.0,0.98664,1e-05,2.01171]
[1776390943589,46.16,74734.61,0.0,0.98677,1e-05,1.9949]
[1776390944595,46.16,74742.52,0.0,0.98687,1e-05,1.9824]
[1776390946613,46.16,74761.2,0.0,0.9871,1e-05,1.95289]
[1776390947619,46.17,74762.46,0.0,0.98711,1e-05,1.95113]
[1776390950638,46.17,74762.58,0.0,0.98712,1e-05,1.95105]
[1776390954665,46.16,74757.45,0.0,0.98706,1e-05,1.95851]
[1776390960709,46.17,74753.23,0.0,0.987,1e-05,1.96653]
[1776390962721,46.17,74747.49,0.0,0.98692,1e-05,1.97608]
[1776390963729,46.17,74739.93,0.0,0.98683,1e-05,1.98837]
[1776390964736,46.17,74741.19,0.0,0.98684,1e-05,1.98654]
[1776390968765,46.18,74746.96,0.0,0.98691,1e-05,1.97808]
[1776390974807,46.18,74749.41,0.0,0.98693,1e-05,1.97546]
[1776390979853,46.19,74751.37,0.0,0.98694,1e-05,1.9734]
[1776390984886,46.19,74744.22,0.0,0.98685,1e-05,1.98586]
[1776390985889,46.19,74744.21,0.0,0.98684,1e-05,1.98607]
[1776390986896,46.2,74750.74,0.0,0.98692,1e-05,1.97583]
[1776390987904,46.2,74751.64,0.0,0.98693,1e-05,1.97461]
[1776390992947,46.2,74771.1,0.0,0.98718,1e-05,1.94311]
[1776390993953,46.2,74782.76,0.0,0.98732,1e-05,1.92453]
[1776390994967,46.2,74795.33,0.0,0.98747,1e-05,1.90471]
[1776390995976,46.2,74796.7,0.0,0.98749,1e-05,1.90233]
[1776390996977,46.2,74804.73,0.0,0.98759,1e-05,1.8897]
[1776390997984,46.19,74810.23,0.0,0.98766,1e-05,1.88104]
[1776390998991,46.19,74812.58,0.0,0.98768,1e-05,1.87723]
[1776391001149,46.19,74815.18,0.0,0.98772,1e-05,1.87287]
[1776391007051,46.19,74811.33,0.0,0.98768,1e-05,1.87759]
[1776391012086,46.18,74809.45,0.0,0.98767,1e-05,1.87946]
[1776391015115,46.18,74801.47,0.0,0.98758,1e-05,1.8911]
[1776391016113,46.18,74799.31,0.0,0.98755,1e-05,1.8942]
[1776391021292,46.17,74798.71,0.0,0.98755,1e-05,1.89401]
[1776391027192,46.16,74807.95,0.0,0.98767,1e-05,1.87848]
[1776391028198,46.16,74811.77,0.0,0.98772,1e-05,1.87244]
[1776391030212,46.16,74817.26,0.0,0.98779,1e-05,1.86371]
[1776391034246,46.16,74832.22,0.0,0.98797,1e-05,1.8404]
[1776391035251,46.16,74835.53,0.0,0.98801,1e-05,1.83529]
[1776391036258,46.16,74843.61,0.0,0.9881,1e-05,1.82306]
[1776391037266,46.16,74846.99,0.0,0.98814,1e-05,1.81791]
[1776391038271,46.16,74852.13,0.0,0.9882,1e-05,1.81017]
[1776391041440,46.16,74845.17,0.0,0.98812,1e-05,1.82026]
[1776391043309,46.15,74844.79,0.0,0.98812,1e-05,1.82062]
[1776391046333,46.15,74840.78,0.0,0.98807,1e-05,1.82627]
[1776391050360,46.15,74834.48,0.0,0.98801,1e-05,1.83521]
[1776391051515,46.15,74826.83,0.0,0.98793,1e-05,1.84488]
[1776391053380,46.15,74823.24,0.0,0.98789,1e-05,1.84999]
[1776391058415,46.14,74823.29,0.0,0.9879,1e-05,1.84905]
[1776391063450,46.14,74823.56,0.0,0.98791,1e-05,1.84777]
[1776391067479,46.14,74828.62,0.0,0.98797,1e-05,1.83943]
[1776391072514,46.13,74832.12,0.0,0.98802,1e-05,1.83334]
[1776391077549,46.13,74832.03,0.0,0.98802,1e-05,1.83267]
[1776391082584,46.12,74833.26,0.0,0.98804,1e-05,1.83002]
[1776391090640,46.12,74833.48,0.0,0.98805,1e-05,1.82843]
[1776391095674,46.11,74834.78,0.0,0.98808,1e-05,1.82571]
[1776391100710,46.11,74836.39,0.0,0.9881,1e-05,1.82255]
[1776391105745,46.1,74838.28,0.0,0.98813,1e-05,1.81889]
[1776391110779,46.1,74839.53,0.0,0.98815,1e-05,1.81637]
[1776391114808,46.1,74844.99,0.0,0.98822,1e-05,1.80607]
[1776391119843,46.1,74848.26,0.0,0.98826,1e-05,1.80069]
[1776391124878,46.09,74848.35,0.0,0.98827,1e-05,1.80003]
[1776391129910,46.09,74839.66,0.0,0.98817,1e-05,1.8124]
[1776391130919,46.09,74833.88,0.0,0.98811,1e-05,1.8209]
[1776391132075,46.09,74831.7,0.0,0.98809,1e-05,1.82402]
[1776391137969,46.1,74828.16,0.0,0.98803,1e-05,1.83132]
[1776391142147,46.11,74811.27,0.0,0.98782,1e-05,1.85855]
[1776391143004,46.11,74811.27,0.0,0.98782,1e-05,1.85894]
[1776391148040,46.12,74809.27,0.0,0.98778,1e-05,1.86334]
[1776391152215,46.12,74797.04,0.0,0.98763,1e-05,1.8836]
[1776391154081,46.13,74794.73,0.0,0.9876,1e-05,1.88788]
[1776391158109,46.14,74788.93,0.0,0.98752,1e-05,1.8982]
[1776391162287,46.14,74781.96,0.0,0.98742,1e-05,1.91033]
[1776391164152,46.14,74781.59,0.0,0.98741,1e-05,1.91154]
[1776391170236,46.15,74781.57,0.0,0.9874,1e-05,1.91342]
[1776391177285,46.16,74781.4,0.0,0.98739,1e-05,1.91408]
[1776391182441,46.17,74781.95,0.0,0.98739,1e-05,1.91474]
[1776391188368,46.18,74780.6,0.0,0.98736,1e-05,1.91867]
[1776391193403,46.19,74778.74,0.0,0.98732,1e-05,1.92305]
[1776391198437,46.19,74777.24,0.0,0.98729,1e-05,1.92681]
[1776391202587,46.2,74756.76,0.0,0.98704,1e-05,1.96013]
[1776391203474,46.2,74756.76,0.0,0.98703,1e-05,1.96037]
[1776391204480,46.2,74756.21,0.0,0.98703,1e-05,1.96146]
[1776391209515,46.21,74753.6,0.0,0.98698,1e-05,1.96668]
[1776391214551,46.21,74752.04,0.0,0.98696,1e-05,1.97023]
[1776391216568,46.21,74745.79,0.0,0.98688,1e-05,1.98061]
[1776391217572,46.22,74757.69,0.0,0.98702,1e-05,1.96188]
[1776391218580,46.22,74759.27,0.0,0.98704,1e-05,1.95961]
[1776391219586,46.22,74752.86,0.0,0.98696,1e-05,1.97001]
[1776391220592,46.22,74751.22,0.0,0.98694,1e-05,1.97284]
[1776391225629,46.22,74755.46,0.0,0.98698,1e-05,1.96715]
[1776391231670,46.23,74753.21,0.0,0.98696,1e-05,1.97022]
[1776391236705,46.24,74753.03,0.0,0.98695,1e-05,1.97156]
[1776391241740,46.24,74752.89,0.0,0.98694,1e-05,1.97286]
[1776391245771,46.24,74750.31,0.0,0.9869,1e-05,1.97783]
[1776391246787,46.25,74744.47,0.0,0.98682,1e-05,1.98737]
[1776391248792,46.25,74743.58,0.0,0.98681,1e-05,1.98918]
[1776391254831,46.25,74747.42,0.0,0.98685,1e-05,1.98417]
[1776391259865,46.26,74750.5,0.0,0.98688,1e-05,1.98019]
[1776391264902,46.26,74752.59,0.0,0.9869,1e-05,1.97779]
[1776391269935,46.27,74756.59,0.0,0.98694,1e-05,1.97253]
[1776391274975,46.27,74759.71,0.0,0.98697,1e-05,1.96853]
[1776391280013,46.28,74761.73,0.0,0.98699,1e-05,1.96628]
[1776391285045,46.28,74762.25,0.0,0.98699,1e-05,1.96641]
[1776391290079,46.29,74767.6,0.0,0.98705,1e-05,1.95889]
[1776391293233,46.29,74762.26,0.0,0.98699,1e-05,1.96616]
[1776391299151,46.29,74765.63,0.0,0.98702,1e-05,1.96198]
[1776391300154,46.3,74753.11,0.0,0.98686,1e-05,1.98207]
[1776391301161,46.3,74751.81,0.0,0.98684,1e-05,1.98432]
[1776391306197,46.3,74752.29,0.0,0.98684,1e-05,1.9844]
[1776391310227,46.3,74746.49,0.0,0.98677,1e-05,1.99436]
[1776391313376,46.31,74743.34,0.0,0.98672,1e-05,1.99988]
[1776391319288,46.31,74746.2,0.0,0.98675,1e-05,1.99619]
[1776391320295,46.31,74746.64,0.0,0.98676,1e-05,1.99564]
[1776391322308,46.31,74755.77,0.0,0.98687,1e-05,1.9814]
[1776391327344,46.32,74758.16,0.0,0.98689,1e-05,1.97857]
[1776391330365,46.32,74763.33,0.0,0.98695,1e-05,1.97095]
[1776391335400,46.32,74773.16,0.0,0.98706,1e-05,1.95641]
[1776391336407,46.33,74777.08,0.0,0.98711,1e-05,1.95047]
[1776391337413,46.33,74769.63,0.0,0.98702,1e-05,1.96245]
[1776391338421,46.33,74768.11,0.0,0.987,1e-05,1.96508]
[1776391343591,46.33,74765.32,0.0,0.98695,1e-05,1.97053]
[1776391351514,46.34,74761.35,0.0,0.9869,1e-05,1.97669]
[1776391353665,46.34,74767.95,0.0,0.98698,1e-05,1.96662]
[1776391357555,46.35,74775.66,0.0,0.98707,1e-05,1.95533]
[1776391362590,46.35,74778.42,0.0,0.98709,1e-05,1.95219]
[1776391367624,46.36,74779.56,0.0,0.9871,1e-05,1.95158]
[1776391371651,46.36,74776.34,0.0,0.98705,1e-05,1.95756]
[1776391376687,46.37,74771.51,0.0,0.98698,1e-05,1.96624]
[1776391381722,46.37,74769.42,0.0,0.98695,1e-05,1.97057]
[1776391382729,46.37,74775.73,0.0,0.98703,1e-05,1.96079]
[1776391383877,46.38,74780.07,0.0,0.98708,1e-05,1.95416]
[1776391386760,46.38,74790.78,0.0,0.9872,1e-05,1.93804]
[1776391388773,46.38,74790.51,0.0,0.9872,1e-05,1.93894]
[1776391393951,46.39,74788.44,0.0,0.98716,1e-05,1.94345]
[1776391399850,46.39,74786.73,0.0,0.98713,1e-05,1.9476]
[1776391404021,46.4,74780.76,0.0,0.98705,1e-05,1.95795]
[1776391406899,46.4,74775.69,0.0,0.98698,1e-05,1.96664]
[1776391408925,46.4,74775.48,0.0,0.98698,1e-05,1.96739]
[1776391414091,46.41,74777.33,0.0,0.987,1e-05,1.9639]
[1776391419999,46.41,74777.84,0.0,0.987,1e-05,1.96408]
[1776391423019,46.42,74788.23,0.0,0.98712,1e-05,1.9483]
[1776391424161,46.42,74791.46,0.0,0.98716,1e-05,1.94367]
[1776391430069,46.43,74789.17,0.0,0.98712,1e-05,1.9484]
[1776391433097,46.43,74792.92,0.0,0.98716,1e-05,1.94348]
[1776391438133,46.44,74794.78,0.0,0.98717,1e-05,1.9418]
[1776391444173,46.44,74792.72,0.0,0.98714,1e-05,1.9465]
[1776391450216,46.45,74794.4,0.0,0.98715,1e-05,1.94535]
[1776391455250,46.46,74798.06,0.0,0.98718,1e-05,1.94089]
[1776391460286,46.46,74798.3,0.0,0.98717,1e-05,1.9418]
[1776391465322,46.47,74796.27,0.0,0.98714,1e-05,1.94627]
[1776391473377,46.48,74796.84,0.0,0.98714,1e-05,1.94562]
[1776391478412,46.49,74801.54,0.0,0.98719,1e-05,1.93958]
[1776391480426,46.49,74806.81,0.0,0.98725,1e-05,1.9319]
[1776391481433,46.49,74807.27,0.0,0.98725,1e-05,1.93146]
[1776391486468,46.5,74807.21,0.0,0.98724,1e-05,1.93298]
[1776391491503,46.5,74806.12,0.0,0.98722,1e-05,1.93613]
[1776391496538,46.51,74806.44,0.0,0.98721,1e-05,1.93708]
[1776391501573,46.52,74804.39,0.0,0.98717,1e-05,1.94172]
[1776391502580,46.52,74812.21,0.0,0.98727,1e-05,1.92983]
[1776391503587,46.52,74813.86,0.0,0.98728,1e-05,1.92758]
[1776391508622,46.53,74815.1,0.0,0.98729,1e-05,1.9272]
[1776391513658,46.54,74816.27,0.0,0.98729,1e-05,1.9269]
[1776391518693,46.54,74819.51,0.0,0.98732,1e-05,1.92339]
[1776391523730,46.55,74821.76,0.0,0.98733,1e-05,1.92141]
[1776391529771,46.56,74822.9,0.0,0.98733,1e-05,1.92141]
[1776391532794,46.56,74814.69,0.0,0.98724,1e-05,1.93324]
[1776391534939,46.57,74808.36,0.0,0.98716,1e-05,1.94364]
[1776391537827,46.57,74798.63,0.0,0.98703,1e-05,1.95965]
[1776391538838,46.57,74797.79,0.0,0.98702,1e-05,1.9612]
[1776391541854,46.57,74790.93,0.0,0.98693,1e-05,1.97268]
[1776391546890,46.58,74782.1,0.0,0.98682,1e-05,1.98768]
[1776391547897,46.58,74780.58,0.0,0.9868,1e-05,1.99027]
[1776391552932,46.58,74779.19,0.0,0.98677,1e-05,1.99331]
[1776391557966,46.59,74778.49,0.0,0.98676,1e-05,1.99523]
[1776391563003,46.59,74784.41,0.0,0.98682,1e-05,1.98663]
[1776391568040,46.6,74783.07,0.0,0.9868,1e-05,1.98962]
[1776391573074,46.6,74781.11,0.0,0.98677,1e-05,1.99359]
[1776391578112,46.6,74782.8,0.0,0.98678,1e-05,1.99171]
[1776391583147,46.61,74783.56,0.0,0.98679,1e-05,1.9913]
[1776391588184,46.61,74785.48,0.0,0.98681,1e-05,1.98901]
[1776391593217,46.62,74789.9,0.0,0.98687,1e-05,1.98094]
[1776391598251,46.62,74790.77,0.0,0.98687,1e-05,1.98031]
[1776391603287,46.62,74792.04,0.0,0.98688,1e-05,1.9792]
[1776391608321,46.63,74791.84,0.0,0.98687,1e-05,1.98025]
[1776391613357,46.63,74791.94,0.0,0.98687,1e-05,1.9808]
[1776391618392,46.63,74791.23,0.0,0.98685,1e-05,1.98268]
[1776391623429,46.64,74788.65,0.0,0.98682,1e-05,1.98753]
[1776391628469,46.64,74786.1,0.0,0.98678,1e-05,1.99234]
[1776391630485,46.64,74778.54,0.0,0.98668,1e-05,2.0047]
[1776391631491,46.64,74771.89,0.0,0.9866,1e-05,2.01548]
[1776391632500,46.64,74764.76,0.0,0.98651,1e-05,2.02706]
[1776391633505,46.64,74762.77,0.0,0.98648,1e-05,2.03036]
[1776391634512,46.64,74767.92,0.0,0.98655,1e-05,2.02215]
[1776391635647,46.65,74767.97,0.0,0.98655,1e-05,2.02217]
[1776391639546,46.65,74761.52,0.0,0.98646,1e-05,2.03298]
[1776391640554,46.65,74758.44,0.0,0.98642,1e-05,2.03804]
[1776391643575,46.65,74755.7,0.0,0.98638,1e-05,2.04267]
[1776391647603,46.65,74748.4,0.0,0.98629,1e-05,2.0548]
[1776391652638,46.65,74750.88,0.0,0.98633,1e-05,2.04921]
[1776391657673,46.65,74754.27,0.0,0.98637,1e-05,2.04405]
[1776391659687,46.65,74759.49,0.0,0.98644,1e-05,2.03577]
[1776391662708,46.65,74751.72,0.0,0.98633,1e-05,2.04865]
[1776391663715,46.66,74751.17,0.0,0.98633,1e-05,2.04961]
[1776391668749,46.66,74753.18,0.0,0.98635,1e-05,2.04667]
[1776391673784,46.66,74749.65,0.0,0.9863,1e-05,2.05275]
[1776391675937,46.66,74745.51,0.0,0.98625,1e-05,2.05961]
[1776391681841,46.66,74744.67,0.0,0.98624,1e-05,2.06133]
[1776391683859,46.66,74735.28,0.0,0.98611,1e-05,2.07684]
[1776391684862,46.66,74724.67,0.0,0.98597,1e-05,2.09437]
[1776391686007,46.66,74721.15,0.0,0.98593,1e-05,2.10022]
[1776391691911,46.66,74722.2,0.0,0.98594,1e-05,2.09848]
[1776391696946,46.66,74722.59,0.0,0.98595,1e-05,2.09781]
[1776391701981,46.66,74724.51,0.0,0.98597,1e-05,2.09457]
[1776391705005,46.66,74716.89,0.0,0.98587,1e-05,2.10715]
[1776391706147,46.66,74716.61,0.0,0.98587,1e-05,2.10757]
[1776391712053,46.66,74720.61,0.0,0.98594,1e-05,2.09882]
[1776391716217,46.66,74710.1,0.0,0.9858,1e-05,2.11616]
[1776391718095,46.66,74709.8,0.0,0.9858,1e-05,2.11654]
[1776391723131,46.66,74709.23,0.0,0.98579,1e-05,2.11717]
[1776391728166,46.65,74703.52,0.0,0.98572,1e-05,2.12635]
[1776391732193,46.65,74698.36,0.0,0.98565,1e-05,2.13465]
[1776391735218,46.65,74687.79,0.0,0.98551,1e-05,2.15216]
[1776391736357,46.65,74673.14,0.0,0.98532,1e-05,2.17693]
[1776391737230,46.65,74673.14,0.0,0.98532,1e-05,2.17677]
[1776391738236,46.65,74664.73,0.0,0.9852,1e-05,2.191]
[1776391739243,46.65,74660.9,0.0,0.98515,1e-05,2.19739]
[1776391743271,46.65,74665.23,0.0,0.98522,1e-05,2.18913]
[1776391744282,46.64,74667.88,0.0,0.98526,1e-05,2.18441]
[1776391746427,46.64,74667.97,0.0,0.98526,1e-05,2.18374]
[1776391752334,46.64,74665.18,0.0,0.98523,1e-05,2.18771]
[1776391757369,46.63,74662.67,0.0,0.9852,1e-05,2.19123]
[1776391762404,46.63,74660.99,0.0,0.98518,1e-05,2.19334]
[1776391767439,46.63,74665.01,0.0,0.98525,1e-05,2.18556]
[1776391772477,46.62,74666.03,0.0,0.98528,1e-05,2.18126]
[1776391774492,46.62,74660.76,0.0,0.98521,1e-05,2.19004]
[1776391779527,46.62,74655.88,0.0,0.98515,1e-05,2.19772]
[1776391785569,46.62,74655.93,0.0,0.98515,1e-05,2.19679]
[1776391790602,46.61,74662.21,0.0,0.98525,1e-05,2.18535]
[1776391795638,46.61,74660.98,0.0,0.98523,1e-05,2.18689]
[1776391800673,46.61,74660.23,0.0,0.98523,1e-05,2.18757]
[1776391803693,46.61,74654.57,0.0,0.98515,1e-05,2.19693]
[1776391808730,46.6,74653.58,0.0,0.98514,1e-05,2.19795]
[1776391813763,46.6,74652.96,0.0,0.98514,1e-05,2.19834]
[1776391818801,46.6,74656.59,0.0,0.9852,1e-05,2.19147]
[1776391822826,46.59,74662.2,0.0,0.98528,1e-05,2.18138]
[1776391827862,46.59,74664.42,0.0,0.98531,1e-05,2.17704]
[1776391832897,46.59,74670.41,0.0,0.98541,1e-05,2.16438]
[1776391834910,46.59,74675.86,0.0,0.98548,1e-05,2.15491]
[1776391837060,46.59,74682.27,0.0,0.98557,1e-05,2.14388]
[1776391838939,46.59,74690.26,0.0,0.98568,1e-05,2.13025]
[1776391839947,46.59,74691.98,0.0,0.9857,1e-05,2.1273]
[1776391844981,46.59,74694.75,0.0,0.98574,1e-05,2.12242]
[1776391850016,46.58,74697.19,0.0,0.98578,1e-05,2.11815]
[1776391855052,46.58,74697.23,0.0,0.98578,1e-05,2.11789]
[1776391860089,46.58,74698.64,0.0,0.9858,1e-05,2.11534]
[1776391865124,46.58,74704.38,0.0,0.98588,1e-05,2.10559]
[1776391870155,46.58,74704.08,0.0,0.98587,1e-05,2.10598]
[1776391875193,46.58,74703.97,0.0,0.98587,1e-05,2.10604]
[1776391880225,46.58,74705.22,0.0,0.98589,1e-05,2.10387]
[1776391883247,46.58,74697.81,0.0,0.98579,1e-05,2.11616]
[1776391888281,46.58,74698.65,0.0,0.9858,1e-05,2.11456]
[1776391895331,46.58,74701.2,0.0,0.98585,1e-05,2.10815]
[1776391898351,46.58,74701.24,0.0,0.98585,1e-05,2.10798]
[1776391903388,46.58,74701.17,0.0,0.98585,1e-05,2.10797]
[1776391908423,46.58,74701.78,0.0,0.98586,1e-05,2.10687]
[1776391913460,46.58,74701.88,0.0,0.98586,1e-05,2.10663]
[1776391918495,46.58,74703.69,0.0,0.98589,1e-05,2.10358]
[1776391924537,46.58,74703.36,0.0,0.98588,1e-05,2.10408]
[1776391933600,46.58,74702.93,0.0,0.98588,1e-05,2.10469]
[1776391938638,46.58,74702.94,0.0,0.98588,1e-05,2.1046]
[1776391944679,46.57,74702.79,0.0,0.98588,1e-05,2.10477]
[1776391949715,46.57,74699.29,0.0,0.98583,1e-05,2.11052]
[1776391953743,46.57,74707.26,0.0,0.98595,1e-05,2.09533]
[1776391957900,46.57,74712.33,0.0,0.98602,1e-05,2.08698]
[1776391961804,46.57,74716.11,0.0,0.98607,1e-05,2.08083]
[1776391967971,46.58,74717.81,0.0,0.98609,1e-05,2.07826]
[1776391975899,46.58,74719.44,0.0,0.9861,1e-05,2.07596]
[1776391981940,46.58,74719.63,0.0,0.9861,1e-05,2.07594]
[1776391983955,46.58,74724.75,0.0,0.98617,1e-05,2.06764]
[1776391988989,46.58,74727.15,0.0,0.9862,1e-05,2.06406]
[1776391994023,46.58,74726.59,0.0,0.98619,1e-05,2.06536]
[1776392000068,46.59,74727.47,0.0,0.9862,1e-05,2.06442]
[1776392005103,46.59,74726.0,0.0,0.98617,1e-05,2.06725]
[1776392010138,46.59,74728.94,0.0,0.98621,1e-05,2.06284]
[1776392015173,46.59,74727.22,0.0,0.98619,1e-05,2.06428]
[1776392021215,46.59,74726.8,0.0,0.98618,1e-05,2.06553]
[1776392028392,46.6,74725.74,0.0,0.98617,1e-05,2.06793]
[1776392034308,46.6,74725.59,0.0,0.98616,1e-05,2.06872]
[1776392039343,46.6,74724.29,0.0,0.98614,1e-05,2.0713]
[1776392044378,46.6,74723.55,0.0,0.98613,1e-05,2.07293]
[1776392049413,46.61,74721.51,0.0,0.9861,1e-05,2.07665]
[1776392056462,46.61,74721.79,0.0,0.9861,1e-05,2.07666]
[1776392062504,46.61,74721.93,0.0,0.9861,1e-05,2.07681]
[1776392067538,46.61,74722.11,0.0,0.9861,1e-05,2.07679]
[1776392072574,46.61,74721.99,0.0,0.9861,1e-05,2.07542]
[1776392078746,46.61,74721.95,0.0,0.9861,1e-05,2.07588]
[1776392088816,46.62,74725.54,0.0,0.98614,1e-05,2.0705]
[1776392098886,46.62,74728.5,0.0,0.98618,1e-05,2.06613]
[1776392107819,46.62,74730.54,0.0,0.9862,1e-05,2.06319]
[1776392112856,46.62,74733.08,0.0,0.98623,1e-05,2.05926]
[1776392114868,46.62,74739.48,0.0,0.98631,1e-05,2.04893]
[1776392115877,46.62,74744.21,0.0,0.98637,1e-05,2.04132]
[1776392120910,46.62,74747.4,0.0,0.98641,1e-05,2.03656]
[1776392125946,46.63,74751.63,0.0,0.98646,1e-05,2.03011]
[1776392129096,46.63,74747.01,0.0,0.9864,1e-05,2.0378]
[1776392135012,46.63,74742.26,0.0,0.98635,1e-05,2.04401]
[1776392138031,46.63,74734.98,0.0,0.98625,1e-05,2.05602]
[1776392140045,46.63,74733.27,0.0,0.98623,1e-05,2.05887]
[1776392145080,46.63,74732.3,0.0,0.98622,1e-05,2.06061]
[1776392151123,46.63,74729.6,0.0,0.98618,1e-05,2.06517]
[1776392157164,46.63,74725.44,0.0,0.98613,1e-05,2.0721]
[1776392162202,46.63,74714.29,0.0,0.98598,1e-05,2.09053]
[1776392163206,46.63,74708.41,0.0,0.98591,1e-05,2.10026]
[1776392164214,46.63,74707.91,0.0,0.9859,1e-05,2.10105]
[1776392169378,46.63,74704.6,0.0,0.98586,1e-05,2.10634]
[1776392176298,46.63,74704.97,0.0,0.98586,1e-05,2.10539]
[1776392181333,46.63,74702.05,0.0,0.98583,1e-05,2.11]
[1776392186368,46.63,74701.25,0.0,0.98582,1e-05,2.11106]
[1776392191403,46.63,74700.84,0.0,0.98583,1e-05,2.10958]
[1776392196437,46.62,74700.9,0.0,0.98583,1e-05,2.10921]
[1776392201473,46.62,74700.56,0.0,0.98583,1e-05,2.1095]
[1776392206509,46.62,74693.24,0.0,0.98573,1e-05,2.12146]
[1776392207518,46.62,74690.33,0.0,0.9857,1e-05,2.12626]
[1776392209665,46.62,74683.34,0.0,0.9856,1e-05,2.13783]
[1776392215571,46.62,74673.86,0.0,0.98548,1e-05,2.15319]
[1776392217585,46.62,74673.31,0.0,0.98548,1e-05,2.15387]
[1776392222620,46.61,74668.72,0.0,0.98542,1e-05,2.16102]
[1776392227655,46.61,74670.75,0.0,0.98545,1e-05,2.15694]
[1776392232692,46.61,74672.62,0.0,0.98548,1e-05,2.15318]
[1776392237732,46.61,74670.15,0.0,0.98545,1e-05,2.15676]
[1776392242765,46.6,74669.87,0.0,0.98545,1e-05,2.15662]
[1776392248813,46.6,74667.55,0.0,0.98543,1e-05,2.1598]
[1776392253843,46.6,74660.21,0.0,0.98535,1e-05,2.16977]
[1776392256864,46.59,74656.88,0.0,0.9853,1e-05,2.17505]
[1776392260021,46.59,74646.27,0.0,0.98516,1e-05,2.19267]
[1776392263914,46.59,74633.12,0.0,0.98498,1e-05,2.21488]
[1776392264924,46.59,74632.61,0.0,0.98498,1e-05,2.21555]
[1776392270091,46.58,74642.5,0.0,0.98513,1e-05,2.19722]
[1776392275997,46.58,74643.37,0.0,0.98514,1e-05,2.19483]
[1776392280026,46.58,74649.92,0.0,0.98524,1e-05,2.18288]
[1776392284054,46.57,74654.23,0.0,0.9853,1e-05,2.17488]
[1776392288083,46.57,74647.77,0.0,0.98522,1e-05,2.18537]
[1776392289091,46.57,74643.87,0.0,0.98517,1e-05,2.19174]
[1776392294126,46.56,74646.76,0.0,0.98522,1e-05,2.18592]
[1776392300169,46.56,74643.61,0.0,0.98518,1e-05,2.19034]
[1776392305203,46.56,74643.78,0.0,0.98519,1e-05,2.18919]
[1776392307216,46.55,74635.96,0.0,0.98508,1e-05,2.20232]
[1776392310372,46.55,74630.68,0.0,0.98502,1e-05,2.21086]
[1776392316279,46.55,74628.09,0.0,0.985,1e-05,2.21216]
[1776392321322,46.54,74629.01,0.0,0.98502,1e-05,2.20947]
[1776392326350,46.54,74628.31,0.0,0.98502,1e-05,2.20964]
[1776392331385,46.53,74625.58,0.0,0.98499,1e-05,2.21332]
[1776392336420,46.53,74622.45,0.0,0.98496,1e-05,2.21766]
[1776392339441,46.52,74628.72,0.0,0.98505,1e-05,2.2061]
[1776392341456,46.52,74632.24,0.0,0.9851,1e-05,2.1996]
[1776392346489,46.52,74631.78,0.0,0.9851,1e-05,2.19941]
[1776392350654,46.51,74643.37,0.0,0.98527,1e-05,2.17867]
[1776392351525,46.51,74643.37,0.0,0.98527,1e-05,2.1785]
[1776392356559,46.51,74641.24,0.0,0.98525,1e-05,2.18137]
[1776392361594,46.51,74641.83,0.0,0.98526,1e-05,2.17958]
[1776392366631,46.5,74642.5,0.0,0.98528,1e-05,2.17771]
[1776392368644,46.5,74651.17,0.0,0.9854,1e-05,2.1626]
[1776392369651,46.5,74649.24,0.0,0.98537,1e-05,2.16578]
[1776392371666,46.5,74645.53,0.0,0.98534,1e-05,2.16997]
[1776392376700,46.5,74648.26,0.0,0.98538,1e-05,2.16466]
[1776392381749,46.49,74647.96,0.0,0.98538,1e-05,2.16457]
[1776392383750,46.49,74636.1,0.0,0.98522,1e-05,2.18465]
[1776392384761,46.49,74636.2,0.0,0.98522,1e-05,2.18431]
[1776392389795,46.49,74638.1,0.0,0.98525,1e-05,2.18025]
[1776392394831,46.48,74640.42,0.0,0.98529,1e-05,2.1755]
[1776392399866,46.48,74642.79,0.0,0.98533,1e-05,2.17073]
[1776392405909,46.48,74644.73,0.0,0.98536,1e-05,2.1666]
[1776392411075,46.47,74641.71,0.0,0.98533,1e-05,2.17108]
[1776392416986,46.47,74645.49,0.0,0.98538,1e-05,2.16375]
[1776392417993,46.47,74636.48,0.0,0.98526,1e-05,2.17905]
[1776392419000,46.47,74630.47,0.0,0.98518,1e-05,2.18923]
[1776392420013,46.47,74628.03,0.0,0.98515,1e-05,2.19326]
[1776392424034,46.46,74620.78,0.0,0.98505,1e-05,2.20504]
[1776392428063,46.46,74626.64,0.0,0.98514,1e-05,2.19407]
[1776392433101,46.46,74630.77,0.0,0.98522,1e-05,2.1841]
[1776392438135,46.45,74629.95,0.0,0.98521,1e-05,2.18467]
[1776392443167,46.45,74630.02,0.0,0.98522,1e-05,2.18372]
[1776392451224,46.44,74628.39,0.0,0.98521,1e-05,2.18524]
[1776392456259,46.44,74627.53,0.0,0.9852,1e-05,2.18576]
[1776392461293,46.43,74625.68,0.0,0.98519,1e-05,2.18815]
[1776392466329,46.43,74622.7,0.0,0.98515,1e-05,2.19248]
[1776392471375,46.43,74625.95,0.0,0.9852,1e-05,2.18618]
[1776392478412,46.42,74627.42,0.0,0.98523,1e-05,2.18236]
[1776392481572,46.42,74618.12,0.0,0.98511,1e-05,2.19794]
[1776392482441,46.42,74618.12,0.0,0.98511,1e-05,2.19776]
[1776392485461,46.42,74625.93,0.0,0.98522,1e-05,2.18372]
[1776392490498,46.41,74627.3,0.0,0.98525,1e-05,2.18056]
[1776392495532,46.41,74628.71,0.0,0.98528,1e-05,2.17544]
[1776392501712,46.41,74629.18,0.0,0.9853,1e-05,2.17372]
[1776392508629,46.4,74626.66,0.0,0.98527,1e-05,2.17698]
[1776392513658,46.4,74627.15,0.0,0.98528,1e-05,2.17536]
[1776392518693,46.39,74623.32,0.0,0.98524,1e-05,2.18119]
[1776392523728,46.39,74621.92,0.0,0.98522,1e-05,2.18279]
[1776392530777,46.38,74622.27,0.0,0.98524,1e-05,2.18104]
[1776392535812,46.38,74627.8,0.0,0.98532,1e-05,2.17073]
[1776392536821,46.38,74635.13,0.0,0.98542,1e-05,2.15802]
[1776392537827,46.38,74635.94,0.0,0.98543,1e-05,2.15652]
[1776392542862,46.38,74637.88,0.0,0.98546,1e-05,2.15261]
[1776392547897,46.37,74637.05,0.0,0.98546,1e-05,2.15347]
[1776392553940,46.37,74637.67,0.0,0.98548,1e-05,2.14986]
[1776392558973,46.37,74638.66,0.0,0.9855,1e-05,2.14768]
[1776392564009,46.37,74636.4,0.0,0.98547,1e-05,2.15107]
[1776392569043,46.36,74639.98,0.0,0.98553,1e-05,2.14456]
[1776392574080,46.36,74646.65,0.0,0.98562,1e-05,2.13288]
[1776392575090,46.36,74648.2,0.0,0.98564,1e-05,2.1302]
[1776392581130,46.36,74646.66,0.0,0.98562,1e-05,2.13253]
[1776392584150,46.36,74657.5,0.0,0.98577,1e-05,2.1141]
[1776392585157,46.36,74658.21,0.0,0.98578,1e-05,2.11289]
[1776392590192,46.36,74657.56,0.0,0.98577,1e-05,2.11392]
[1776392595228,46.36,74655.84,0.0,0.98575,1e-05,2.11673]
[1776392600263,46.36,74655.76,0.0,0.98575,1e-05,2.11679]
[1776392605297,46.36,74657.71,0.0,0.98577,1e-05,2.11347]
[1776392611340,46.36,74656.2,0.0,0.98577,1e-05,2.11412]
[1776392616376,46.36,74654.58,0.0,0.98574,1e-05,2.11682]
[1776392621414,46.36,74654.51,0.0,0.98574,1e-05,2.11694]
[1776392626445,46.36,74654.22,0.0,0.98574,1e-05,2.11746]
[1776392631480,46.36,74654.01,0.0,0.98574,1e-05,2.11784]
[1776392636515,46.36,74653.79,0.0,0.98573,1e-05,2.11826]
[1776392641550,46.36,74653.52,0.0,0.98573,1e-05,2.11876]
[1776392646585,46.36,74652.65,0.0,0.98572,1e-05,2.12026]
[1776392652777,46.36,74652.74,0.0,0.98572,1e-05,2.12017]
[1776392662848,46.36,74650.48,0.0,0.98569,1e-05,2.124]
[1776392668759,46.36,74648.82,0.0,0.98566,1e-05,2.12677]
[1776392670774,46.36,74643.21,0.0,0.98559,1e-05,2.13625]
[1776392671781,46.36,74642.06,0.0,0.98559,1e-05,2.13628]
[1776392676824,46.36,74639.68,0.0,0.98555,1e-05,2.1402]
[1776392682997,46.36,74641.6,0.0,0.98558,1e-05,2.13676]
[1776392688904,46.36,74645.58,0.0,0.98564,1e-05,2.12986]
[1776392693949,46.36,74646.14,0.0,0.98565,1e-05,2.12881]
[1776392698985,46.36,74646.26,0.0,0.98565,1e-05,2.12851]
[1776392699991,46.36,74653.34,0.0,0.98574,1e-05,2.11654]
[1776392700998,46.36,74655.4,0.0,0.98577,1e-05,2.11307]
[1776392705027,46.36,74647.58,0.0,0.98567,1e-05,2.12628]
[1776392709057,46.36,74641.68,0.0,0.98559,1e-05,2.13622]
[1776392713210,46.36,74647.71,0.0,0.98567,1e-05,2.12589]
[1776392718119,46.36,74649.91,0.0,0.9857,1e-05,2.1221]
[1776392723280,46.36,74651.92,0.0,0.98573,1e-05,2.11868]
[1776392727185,46.36,74657.8,0.0,0.9858,1e-05,2.10879]
[1776392730207,46.36,74663.34,0.0,0.98588,1e-05,2.09957]
[1776392738265,46.36,74662.87,0.0,0.98588,1e-05,2.09877]
[1776392743423,46.36,74653.73,0.0,0.98576,1e-05,2.11425]
[1776392745312,46.36,74653.44,0.0,0.98575,1e-05,2.11476]
[1776392750349,46.36,74656.99,0.0,0.9858,1e-05,2.10884]
[1776392753492,46.36,74659.94,0.0,0.98584,1e-05,2.10399]
[1776392760419,46.36,74659.07,0.0,0.98583,1e-05,2.10562]
[1776392765456,46.36,74658.01,0.0,0.98581,1e-05,2.10753]
[1776392768477,46.36,74664.39,0.0,0.9859,1e-05,2.09693]
[1776392773631,46.36,74666.9,0.0,0.98593,1e-05,2.09296]
[1776392779555,46.36,74668.81,0.0,0.98595,1e-05,2.08995]
[1776392785595,46.36,74669.83,0.0,0.98596,1e-05,2.0884]
[1776392790631,46.36,74669.38,0.0,0.98596,1e-05,2.08921]
[1776392795667,46.36,74670.54,0.0,0.98598,1e-05,2.08546]
[1776392800700,46.36,74671.35,0.0,0.98599,1e-05,2.08415]
[1776392806744,46.36,74672.32,0.0,0.98601,1e-05,2.08257]
[1776392812789,46.36,74673.07,0.0,0.98602,1e-05,2.08135]
[1776392817821,46.36,74676.53,0.0,0.98606,1e-05,2.07561]
[1776392823982,46.36,74677.4,0.0,0.98607,1e-05,2.07421]
[1776392829905,46.36,74677.58,0.0,0.98608,1e-05,2.07395]
[1776392834940,46.37,74677.83,0.0,0.98608,1e-05,2.07355]
[1776392839975,46.37,74677.75,0.0,0.98608,1e-05,2.07369]
[1776392845018,46.37,74679.45,0.0,0.9861,1e-05,2.07088]
[1776392851052,46.37,74682.78,0.0,0.98616,1e-05,2.06353]
[1776392856087,46.37,74684.02,0.0,0.98617,1e-05,2.06153]
[1776392861129,46.37,74684.36,0.0,0.98618,1e-05,2.06101]
[1776392863136,46.37,74678.89,0.0,0.9861,1e-05,2.07005]
[1776392864288,46.37,74663.32,0.0,0.9859,1e-05,2.09594]
[1776392865150,46.37,74663.32,0.0,0.9859,1e-05,2.09589]
[1776392867164,46.36,74657.45,0.0,0.98582,1e-05,2.10561]
[1776392872200,46.36,74657.26,0.0,0.98582,1e-05,2.10561]
[1776392876226,46.36,74649.96,0.0,0.98573,1e-05,2.11766]
[1776392877233,46.36,74643.87,0.0,0.98564,1e-05,2.12787]
[1776392878241,46.36,74637.52,0.0,0.98556,1e-05,2.13854]
[1776392879249,46.36,74633.16,0.0,0.9855,1e-05,2.14585]
[1776392884428,46.36,74626.82,0.0,0.98542,1e-05,2.15605]
[1776392888312,46.36,74624.62,0.0,0.98539,1e-05,2.15928]
[1776392893346,46.35,74624.94,0.0,0.9854,1e-05,2.15806]
[1776392898381,46.35,74627.2,0.0,0.98544,1e-05,2.15358]
[1776392903416,46.35,74629.08,0.0,0.98547,1e-05,2.14979]
[1776392908450,46.34,74626.14,0.0,0.98543,1e-05,2.15425]
[1776392913485,46.34,74623.89,0.0,0.98542,1e-05,2.15559]
[1776392919529,46.34,74623.9,0.0,0.98543,1e-05,2.15489]
[1776392924709,46.34,74623.07,0.0,0.98542,1e-05,2.1556]
[1776392930606,46.33,74623.95,0.0,0.98544,1e-05,2.15353]
[1776392935640,46.33,74625.57,0.0,0.98546,1e-05,2.15023]
[1776392940676,46.33,74622.97,0.0,0.98543,1e-05,2.15415]
[1776392945711,46.33,74621.47,0.0,0.98541,1e-05,2.1562]
[1776392950746,46.32,74620.86,0.0,0.98541,1e-05,2.15662]
[1776392956787,46.32,74621.25,0.0,0.98542,1e-05,2.15533]
[1776392959809,46.32,74627.13,0.0,0.9855,1e-05,2.145]
[1776392963839,46.32,74632.15,0.0,0.98557,1e-05,2.13617]
[1776392968872,46.32,74627.12,0.0,0.98551,1e-05,2.14437]
[1776392971892,46.31,74620.17,0.0,0.98543,1e-05,2.15409]
[1776392977935,46.31,74619.85,0.0,0.98543,1e-05,2.15408]
[1776392983977,46.31,74621.34,0.0,0.98545,1e-05,2.15099]
[1776392989012,46.31,74620.71,0.0,0.98545,1e-05,2.15162]
[1776392995053,46.3,74622.53,0.0,0.98548,1e-05,2.14797]
[1776393000088,46.3,74622.48,0.0,0.98548,1e-05,2.14763]
[1776393005270,46.3,74618.07,0.0,0.98542,1e-05,2.15472]
[1776393009157,46.3,74610.29,0.0,0.98532,1e-05,2.16769]
[1776393010245,46.3,74604.53,0.0,0.98524,1e-05,2.1775]
[1776393011204,46.3,74591.1,0.0,0.98505,1e-05,2.20078]
[1776393012191,46.3,74575.68,0.0,0.98484,1e-05,2.22744]
[1776393013201,46.3,74572.27,0.0,0.98479,1e-05,2.23321]
[1776393018230,46.29,74571.83,0.0,0.9848,1e-05,2.23281]
[1776393020244,46.29,74583.57,0.0,0.98497,1e-05,2.21173]
[1776393021251,46.29,74588.15,0.0,0.98503,1e-05,2.20353]
[1776393026294,46.28,74589.52,0.0,0.98506,1e-05,2.20018]
[1776393031330,46.28,74586.09,0.0,0.98503,1e-05,2.20346]
[1776393032338,46.28,74576.24,0.0,0.98489,1e-05,2.2205]
[1776393033418,46.28,74572.12,0.0,0.98484,1e-05,2.22728]
[1776393038449,46.27,74570.31,0.0,0.98482,1e-05,2.22926]
[1776393043483,46.27,74571.15,0.0,0.98484,1e-05,2.22655]
[1776393045560,46.26,74578.08,0.0,0.98494,1e-05,2.2139]
[1776393047556,46.26,74584.8,0.0,0.98504,1e-05,2.20169]
[1776393048562,46.26,74583.58,0.0,0.98503,1e-05,2.20361]
[1776393054606,46.25,74581.14,0.0,0.985,1e-05,2.20659]
[1776393055631,46.25,74588.5,0.0,0.98511,1e-05,2.19355]
[1776393057627,46.25,74594.42,0.0,0.98519,1e-05,2.18289]
[1776393058633,46.25,74596.06,0.0,0.98522,1e-05,2.17988]
[1776393062662,46.25,74603.14,0.0,0.98532,1e-05,2.16703]
[1776393063674,46.25,74608.19,0.0,0.98539,1e-05,2.15821]
[1776393065703,46.25,74614.68,0.0,0.98548,1e-05,2.14687]
[1776393070724,46.24,74615.82,0.0,0.9855,1e-05,2.14445]
[1776393073742,46.24,74623.33,0.0,0.9856,1e-05,2.13139]
[1776393074750,46.24,74628.84,0.0,0.98568,1e-05,2.12198]
[1776393075791,46.24,74634.35,0.0,0.98575,1e-05,2.11261]
[1776393077771,46.24,74635.3,0.0,0.98577,1e-05,2.11094]
[1776393082806,46.24,74629.38,0.0,0.98569,1e-05,2.12077]
[1776393085860,46.24,74634.46,0.0,0.98576,1e-05,2.11205]
[1776393090862,46.24,74634.31,0.0,0.98576,1e-05,2.11216]
[1776393095931,46.24,74618.04,0.0,0.98555,1e-05,2.13767]
[1776393097912,46.24,74622.41,0.0,0.98561,1e-05,2.13016]
[1776393099926,46.24,74629.71,0.0,0.98571,1e-05,2.11768]
[1776393104960,46.24,74626.8,0.0,0.98567,1e-05,2.12242]
[1776393109997,46.24,74637.79,0.0,0.98582,1e-05,2.10366]
[1776393111003,46.24,74648.02,0.0,0.98596,1e-05,2.0865]
[1776393112043,46.24,74651.22,0.0,0.986,1e-05,2.08118]
[1776393114031,46.24,74661.24,0.0,0.98613,1e-05,2.06458]
[1776393115040,46.24,74661.98,0.0,0.98614,1e-05,2.06341]
[1776393116083,46.24,74667.74,0.0,0.98622,1e-05,2.05395]
[1776393118060,46.24,74668.0,0.0,0.98622,1e-05,2.05367]
[1776393123104,46.24,74663.88,0.0,0.98616,1e-05,2.06091]
[1776393125111,46.24,74655.49,0.0,0.98605,1e-05,2.07498]
[1776393126117,46.24,74654.76,0.0,0.98604,1e-05,2.07625]
[1776393131160,46.24,74653.05,0.0,0.98602,1e-05,2.07933]
[1776393135187,46.24,74643.19,0.0,0.98588,1e-05,2.096]
[1776393137203,46.24,74642.21,0.0,0.98587,1e-05,2.09769]
[1776393142236,46.24,74641.49,0.0,0.98586,1e-05,2.09903]
[1776393147275,46.24,74641.01,0.0,0.98585,1e-05,2.09995]
[1776393152311,46.25,74644.77,0.0,0.98591,1e-05,2.09189]
[1776393156368,46.25,74649.81,0.0,0.98598,1e-05,2.08361]
[1776393161373,46.25,74649.56,0.0,0.98597,1e-05,2.08427]
[1776393166438,46.25,74650.96,0.0,0.98599,1e-05,2.0822]
[1776393171443,46.25,74650.59,0.0,0.98598,1e-05,2.08306]
[1776393176508,46.25,74649.76,0.0,0.98597,1e-05,2.08467]
[1776393181513,46.25,74654.36,0.0,0.98603,1e-05,2.07721]
[1776393183529,46.25,74661.14,0.0,0.98612,1e-05,2.06607]
[1776393188565,46.25,74660.95,0.0,0.98611,1e-05,2.06686]
[1776393193599,46.26,74664.77,0.0,0.98616,1e-05,2.06092]
[1776393198636,46.26,74659.06,0.0,0.98608,1e-05,2.07083]
[1776393200649,46.26,74651.81,0.0,0.98598,1e-05,2.08304]
[1776393205684,46.26,74646.71,0.0,0.98591,1e-05,2.09183]
[1776393210721,46.26,74631.25,0.0,0.98571,1e-05,2.11805]
[1776393211727,46.26,74628.89,0.0,0.98569,1e-05,2.12015]
[1776393216797,46.26,74626.9,0.0,0.98566,1e-05,2.12347]
[1776393219786,46.26,74621.08,0.0,0.98558,1e-05,2.13329]
[1776393220793,46.26,74620.24,0.0,0.98557,1e-05,2.13468]
[1776393225827,46.26,74622.44,0.0,0.9856,1e-05,2.13076]
[1776393230864,46.26,74621.51,0.0,0.98559,1e-05,2.13216]
[1776393236940,46.26,74620.11,0.0,0.98557,1e-05,2.13433]
[1776393241942,46.26,74621.41,0.0,0.98559,1e-05,2.13192]
[1776393247010,46.26,74626.49,0.0,0.98566,1e-05,2.12309]
[1776393252012,46.26,74625.76,0.0,0.98565,1e-05,2.12421]
[1776393257080,46.26,74627.9,0.0,0.98568,1e-05,2.12048]
[1776393261076,46.25,74622.9,0.0,0.98562,1e-05,2.12888]
[1776393266109,46.25,74621.12,0.0,0.98559,1e-05,2.13172]
[1776393271145,46.25,74627.31,0.0,0.98569,1e-05,2.11914]
[1776393273159,46.25,74633.87,0.0,0.98578,1e-05,2.10802]
[1776393278194,46.25,74637.73,0.0,0.98583,1e-05,2.10146]
[1776393284235,46.25,74641.94,0.0,0.98589,1e-05,2.09442]
[1776393289271,46.25,74645.15,0.0,0.98593,1e-05,2.08907]
[1776393294306,46.25,74646.48,0.0,0.98595,1e-05,2.08692]
[1776393299341,46.25,74646.42,0.0,0.98595,1e-05,2.08709]
[1776393300350,46.25,74654.67,0.0,0.98606,1e-05,2.07335]
[1776393301355,46.25,74658.18,0.0,0.9861,1e-05,2.06756]
[1776393306390,46.25,74655.76,0.0,0.98607,1e-05,2.0718]
[1776393311425,46.26,74657.32,0.0,0.98609,1e-05,2.0694]
[1776393316460,46.26,74659.35,0.0,0.98611,1e-05,2.06625]
[1776393321495,46.26,74664.01,0.0,0.98617,1e-05,2.05875]
[1776393327575,46.26,74663.37,0.0,0.98616,1e-05,2.06012]
[1776393333578,46.26,74661.8,0.0,0.98615,1e-05,2.06113]
[1776393338614,46.26,74664.4,0.0,0.98618,1e-05,2.05703]
[1776393343650,46.26,74664.1,0.0,0.98618,1e-05,2.05772]
[1776393348684,46.26,74664.4,0.0,0.98618,1e-05,2.0574]
[1776393354726,46.26,74665.18,0.0,0.98619,1e-05,2.05632]
[1776393359765,46.26,74665.9,0.0,0.9862,1e-05,2.05532]
[1776393364796,46.27,74674.74,0.0,0.98631,1e-05,2.04093]
[1776393365803,46.27,74675.3,0.0,0.98632,1e-05,2.04006]
[1776393370838,46.27,74676.08,0.0,0.98632,1e-05,2.03905]
[1776393375873,46.27,74679.63,0.0,0.98637,1e-05,2.03351]
[1776393380907,46.27,74682.36,0.0,0.9864,1e-05,2.02936]
[1776393385944,46.27,74682.53,0.0,0.9864,1e-05,2.02947]
[1776393388022,46.27,74691.22,0.0,0.98651,1e-05,2.01548]
[1776393389971,46.27,74690.54,0.0,0.9865,1e-05,2.0168]
[1776393392992,46.28,74696.51,0.0,0.98659,1e-05,2.00564]
[1776393398092,46.28,74693.82,0.0,0.98655,1e-05,2.01063]
[1776393404072,46.28,74691.07,0.0,0.98651,1e-05,2.01587]
[1776393410114,46.29,74689.57,0.0,0.98648,1e-05,2.01906]
[1776393415150,46.29,74693.58,0.0,0.98653,1e-05,2.01317]
[1776393421193,46.29,74694.55,0.0,0.98653,1e-05,2.01238]
[1776393426227,46.3,74695.98,0.0,0.98655,1e-05,2.01074]
[1776393431262,46.3,74697.59,0.0,0.98656,1e-05,2.00882]
[1776393436296,46.3,74700.15,0.0,0.98659,1e-05,2.00541]
[1776393442338,46.31,74700.33,0.0,0.98658,1e-05,2.00597]
[1776393447374,46.31,74701.48,0.0,0.98659,1e-05,2.00478]
[1776393451402,46.31,74709.3,0.0,0.9867,1e-05,1.99092]
[1776393454426,46.31,74711.25,0.0,0.98672,1e-05,1.98826]
[1776393460468,46.32,74709.21,0.0,0.98669,1e-05,1.99251]
[1776393465503,46.32,74710.05,0.0,0.98669,1e-05,1.99197]
[1776393470538,46.33,74709.77,0.0,0.98668,1e-05,1.99327]
[1776393475573,46.33,74712.09,0.0,0.9867,1e-05,1.99041]
[1776393481614,46.34,74712.51,0.0,0.9867,1e-05,1.99079]
[1776393487657,46.34,74716.53,0.0,0.98674,1e-05,1.9854]
[1776393488763,46.34,74730.73,0.0,0.98692,1e-05,1.96292]
[1776393489671,46.34,74730.73,0.0,0.98692,1e-05,1.96313]
[1776393490677,46.34,74732.92,0.0,0.98694,1e-05,1.95987]
[1776393495713,46.35,74735.06,0.0,0.98696,1e-05,1.95762]
[1776393500748,46.36,74733.67,0.0,0.98694,1e-05,1.96097]
[1776393505788,46.36,74737.81,0.0,0.98698,1e-05,1.95555]
[1776393510822,46.37,74739.03,0.0,0.98698,1e-05,1.9548]
[1776393516864,46.37,74739.04,0.0,0.98699,1e-05,1.95439]
[1776393521899,46.38,74741.83,0.0,0.98701,1e-05,1.95116]
[1776393526935,46.39,74745.27,0.0,0.98704,1e-05,1.94694]
[1776393532975,46.39,74744.35,0.0,0.98702,1e-05,1.95011]
[1776393538014,46.4,74742.64,0.0,0.98699,1e-05,1.95401]
[1776393543048,46.41,74739.21,0.0,0.98694,1e-05,1.96058]
[1776393548083,46.41,74734.86,0.0,0.98687,1e-05,1.96859]
[1776393553120,46.42,74735.29,0.0,0.98687,1e-05,1.96896]
[1776393558155,46.42,74735.11,0.0,0.98686,1e-05,1.97032]
[1776393563197,46.43,74735.57,0.0,0.98686,1e-05,1.97066]
[1776393565204,46.44,74730.07,0.0,0.98677,1e-05,1.9818]
[1776393566211,46.45,74727.23,0.0,0.98672,1e-05,1.9883]
[1776393572253,46.46,74729.06,0.0,0.98673,1e-05,1.98631]
[1776393577292,46.47,74730.35,0.0,0.98674,1e-05,1.98517]
[1776393583332,46.47,74731.77,0.0,0.98675,1e-05,1.98399]
[1776393588365,46.47,74735.28,0.0,0.98679,1e-05,1.97932]
[1776393593400,46.49,74735.62,0.0,0.98677,1e-05,1.98216]
[1776393598435,46.51,74737.65,0.0,0.98677,1e-05,1.98228]
[1776393603473,46.52,74746.19,0.0,0.98685,1e-05,1.97201]
[1776393604477,46.53,74754.49,0.0,0.98695,1e-05,1.95955]
[1776393605483,46.53,74756.44,0.0,0.98697,1e-05,1.95717]
[1776393607501,46.54,74762.35,0.0,0.98703,1e-05,1.94928]
[1776393612533,46.54,74762.52,0.0,0.98702,1e-05,1.95019]
[1776393618575,46.55,74761.22,0.0,0.98699,1e-05,1.95363]
[1776393623612,46.56,74759.22,0.0,0.98696,1e-05,1.95792]
[1776393628645,46.56,74759.6,0.0,0.98696,1e-05,1.95843]
[1776393633682,46.57,74760.04,0.0,0.98696,1e-05,1.95706]
[1776393639726,46.57,74760.53,0.0,0.98696,1e-05,1.95765]
[1776393646775,46.58,74761.9,0.0,0.98696,1e-05,1.95708]
[1776393654835,46.59,74761.66,0.0,0.98695,1e-05,1.95928]
[1776393659953,46.6,74760.93,0.0,0.98693,1e-05,1.96154]
[1776393667922,46.6,74760.59,0.0,0.98691,1e-05,1.96381]
[1776393672961,46.61,74760.33,0.0,0.9869,1e-05,1.96528]
[1776393678999,46.61,74760.55,0.0,0.98689,1e-05,1.96617]
[1776393685041,46.62,74759.21,0.0,0.98687,1e-05,1.9695]
[1776393690165,46.63,74757.46,0.0,0.98684,1e-05,1.97345]
[1776393696122,46.63,74757.61,0.0,0.98684,1e-05,1.97254]
[1776393702160,46.64,74758.16,0.0,0.98684,1e-05,1.97258]
[1776393703170,46.64,74750.53,0.0,0.98674,1e-05,1.98507]
[1776393705182,46.64,74749.52,0.0,0.98673,1e-05,1.98701]
[1776393710304,46.64,74746.71,0.0,0.98669,1e-05,1.99226]
[1776393716257,46.65,74745.14,0.0,0.98666,1e-05,1.99569]
[1776393721293,46.65,74742.99,0.0,0.98663,1e-05,1.99987]
[1776393727335,46.66,74744.03,0.0,0.98663,1e-05,1.99911]
[1776393733377,46.66,74742.71,0.0,0.98661,1e-05,2.00212]
[1776393738413,46.66,74741.5,0.0,0.98659,1e-05,2.0048]
[1776393743449,46.67,74739.11,0.0,0.98655,1e-05,2.00937]
[1776393747476,46.67,74729.49,0.0,0.98643,1e-05,2.02544]
[1776393748485,46.67,74730.08,0.0,0.98643,1e-05,2.0246]
[1776393753518,46.67,74731.22,0.0,0.98646,1e-05,2.0215]
[1776393758554,46.68,74732.08,0.0,0.98646,1e-05,2.0207]
[1776393769632,46.68,74732.34,0.0,0.98645,1e-05,2.02157]
[1776393774668,46.69,74735.15,0.0,0.98649,1e-05,2.01762]
[1776393780796,46.69,74735.36,0.0,0.98648,1e-05,2.01799]
[1776393790780,46.69,74735.5,0.0,0.98648,1e-05,2.01891]
[1776393796822,46.7,74736.87,0.0,0.98649,1e-05,2.0174]
[1776393799843,46.7,74722.24,0.0,0.9863,1e-05,2.04144]
[1776393800936,46.7,74721.71,0.0,0.98629,1e-05,2.04237]
[1776393806898,46.7,74726.25,0.0,0.98635,1e-05,2.03542]
[1776393811934,46.7,74727.74,0.0,0.98637,1e-05,2.03154]
[1776393814956,46.7,74721.72,0.0,0.98629,1e-05,2.04154]
[1776393818987,46.7,74721.99,0.0,0.9863,1e-05,2.0407]
[1776393823012,46.7,74715.76,0.0,0.98623,1e-05,2.0498]
[1776393827044,46.69,74712.24,0.0,0.9862,1e-05,2.05321]
[1776393832079,46.68,74713.5,0.0,0.98623,1e-05,2.05009]
[1776393838120,46.68,74716.48,0.0,0.98626,1e-05,2.04549]
[1776393843156,46.68,74716.11,0.0,0.98626,1e-05,2.04632]
[1776393848191,46.68,74711.14,0.0,0.98619,1e-05,2.05466]
[1776393849200,46.68,74704.58,0.0,0.9861,1e-05,2.06545]
[1776393850205,46.68,74701.43,0.0,0.98606,1e-05,2.07065]
[1776393854234,46.68,74695.84,0.0,0.98599,1e-05,2.0799]
[1776393858266,46.68,74685.55,0.0,0.98585,1e-05,2.09696]
[1776393863301,46.68,74682.67,0.0,0.98582,1e-05,2.10169]
[1776393869343,46.68,74681.02,0.0,0.9858,1e-05,2.10438]
[1776393874381,46.68,74679.19,0.0,0.98578,1e-05,2.10553]
[1776393879413,46.68,74678.46,0.0,0.98577,1e-05,2.10676]
[1776393885454,46.68,74677.99,0.0,0.98578,1e-05,2.10572]
[1776393890490,46.66,74675.71,0.0,0.98578,1e-05,2.10648]
[1776393895525,46.65,74676.81,0.0,0.98581,1e-05,2.10227]
[1776393901661,46.63,74675.29,0.0,0.98582,1e-05,2.10127]
[1776393907611,46.62,74673.83,0.0,0.98582,1e-05,2.10022]
[1776393912646,46.62,74677.78,0.0,0.98587,1e-05,2.0939]
[1776393917680,46.62,74682.58,0.0,0.98594,1e-05,2.0862]
[1776393922715,46.62,74684.85,0.0,0.98596,1e-05,2.08277]
[1776393927750,46.62,74688.09,0.0,0.986,1e-05,2.07777]
[1776393932786,46.62,74688.26,0.0,0.98602,1e-05,2.07479]
[1776393939835,46.61,74688.9,0.0,0.98605,1e-05,2.07189]
[1776393944870,46.61,74691.16,0.0,0.98607,1e-05,2.06865]
[1776393949905,46.62,74693.57,0.0,0.9861,1e-05,2.06517]
[1776393954940,46.62,74700.87,0.0,0.98619,1e-05,2.05366]
[1776393959975,46.63,74702.86,0.0,0.9862,1e-05,2.05288]
[1776393965031,46.64,74707.56,0.0,0.98624,1e-05,2.04818]
[1776393971064,46.66,74710.34,0.0,0.98624,1e-05,2.04722]
[1776393976098,46.67,74711.08,0.0,0.98623,1e-05,2.04893]
[1776393981134,46.69,74713.91,0.0,0.98624,1e-05,2.0472]
[1776393986169,46.7,74716.67,0.0,0.98626,1e-05,2.04558]
[1776393992301,46.72,74716.74,0.0,0.98624,1e-05,2.04702]
[1776393998253,46.73,74720.46,0.0,0.98627,1e-05,2.04434]
[1776394004297,46.75,74721.67,0.0,0.98625,1e-05,2.04574]
[1776394009331,46.76,74722.3,0.0,0.98624,1e-05,2.04748]
[1776394012443,46.77,74714.43,0.0,0.98612,1e-05,2.06251]
[1776394017386,46.78,74710.41,0.0,0.98605,1e-05,2.07117]
[1776394022513,46.8,74711.2,0.0,0.98604,1e-05,2.07288]
[1776394030477,46.82,74711.61,0.0,0.98602,1e-05,2.07615]
[1776394036612,46.83,74708.27,0.0,0.98595,1e-05,2.08458]
[1776394042560,46.84,74705.42,0.0,0.98589,1e-05,2.09217]
[1776394050616,46.86,74702.72,0.0,0.98582,1e-05,2.10043]
[1776394056754,46.88,74699.22,0.0,0.98577,1e-05,2.10718]
[1776394061695,46.89,74691.97,0.0,0.98565,1e-05,2.12162]
[1776394062702,46.89,74691.05,0.0,0.98564,1e-05,2.1236]
[1776394063708,46.89,74680.26,0.0,0.98549,1e-05,2.14217]
[1776394064715,46.89,74680.01,0.0,0.98548,1e-05,2.143]
[1776394069750,46.9,74687.91,0.0,0.98557,1e-05,2.13175]
[1776394070757,46.9,74690.05,0.0,0.9856,1e-05,2.1286]
[1776394075792,46.91,74691.48,0.0,0.9856,1e-05,2.1284]
[1776394080829,46.92,74686.95,0.0,0.98552,1e-05,2.13815]
[1776394085862,46.93,74682.84,0.0,0.98545,1e-05,2.14716]
[1776394090896,46.94,74681.71,0.0,0.98542,1e-05,2.15113]
[1776394097033,46.96,74675.37,0.0,0.98531,1e-05,2.1643]
[1776394102981,46.97,74671.6,0.0,0.98524,1e-05,2.17304]
[1776394108017,46.98,74669.11,0.0,0.98519,1e-05,2.17919]
[1776394113053,46.98,74671.87,0.0,0.98523,1e-05,2.17442]
[1776394115066,46.99,74677.4,0.0,0.9853,1e-05,2.16579]
[1776394121107,47.0,74673.17,0.0,0.98522,1e-05,2.17529]
[1776394126153,47.01,74669.15,0.0,0.98515,1e-05,2.18402]
[1776394127159,47.01,74664.02,0.0,0.98508,1e-05,2.19316]
[1776394129173,47.01,74661.94,0.0,0.98505,1e-05,2.19742]
[1776394134211,47.02,74661.7,0.0,0.98503,1e-05,2.19952]
[1776394140250,47.03,74662.75,0.0,0.98503,1e-05,2.1997]
[1776394145286,47.04,74667.44,0.0,0.98508,1e-05,2.19326]
[1776394147385,47.04,74676.88,0.0,0.9852,1e-05,2.17781]
[1776394149315,47.04,74677.8,0.0,0.98521,1e-05,2.17695]
[1776394154351,47.05,74682.12,0.0,0.98526,1e-05,2.1714]
[1776394159388,47.06,74682.37,0.0,0.98524,1e-05,2.17277]
[1776394164421,47.07,74680.78,0.0,0.98521,1e-05,2.17722]
[1776394169456,47.07,74679.88,0.0,0.98518,1e-05,2.18045]
[1776394172478,47.08,74685.56,0.0,0.98527,1e-05,2.16989]
[1776394176511,47.09,74678.66,0.0,0.98516,1e-05,2.18301]
[1776394177611,47.09,74658.44,0.0,0.98488,1e-05,2.218]
[1776394178518,47.09,74658.44,0.0,0.98488,1e-05,2.2183]
[1776394179526,47.09,74658.58,0.0,0.98488,1e-05,2.21833]
[1776394184561,47.1,74662.21,0.0,0.98492,1e-05,2.21343]
[1776394189595,47.1,74662.7,0.0,0.98491,1e-05,2.21419]
[1776394194631,47.11,74663.18,0.0,0.98491,1e-05,2.21443]
[1776394197751,47.11,74658.0,0.0,0.98483,1e-05,2.2244]
[1776394202687,47.12,74654.89,0.0,0.98477,1e-05,2.23099]
[1776394205708,47.12,74661.27,0.0,0.98486,1e-05,2.22067]
[1776394210743,47.13,74661.58,0.0,0.98485,1e-05,2.22136]
[1776394212757,47.13,74652.78,0.0,0.98473,1e-05,2.23706]
[1776394214771,47.13,74650.14,0.0,0.98469,1e-05,2.24207]
[1776394219805,47.14,74647.77,0.0,0.98464,1e-05,2.2472]
[1776394224841,47.14,74654.2,0.0,0.98473,1e-05,2.23703]
[1776394228869,47.15,74656.37,0.0,0.98475,1e-05,2.23415]
[1776394233907,47.15,74657.93,0.0,0.98478,1e-05,2.2306]
[1776394238943,47.16,74661.2,0.0,0.98481,1e-05,2.22611]
[1776394242970,47.16,74667.36,0.0,0.98489,1e-05,2.21644]
[1776394248106,47.17,74667.29,0.0,0.98488,1e-05,2.21781]
[1776394254048,47.17,74668.72,0.0,0.98489,1e-05,2.21682]
[1776394263115,47.18,74666.51,0.0,0.98484,1e-05,2.22277]
[1776394268246,47.19,74664.92,0.0,0.98481,1e-05,2.22667]
[1776394274188,47.19,74664.69,0.0,0.98479,1e-05,2.22841]
[1776394280229,47.2,74664.8,0.0,0.98479,1e-05,2.22955]
[1776394285264,47.21,74660.05,0.0,0.98471,1e-05,2.23883]
[1776394292313,47.21,74660.88,0.0,0.98472,1e-05,2.23685]
[1776394297347,47.22,74663.08,0.0,0.98475,1e-05,2.23409]
[1776394302382,47.22,74661.59,0.0,0.98472,1e-05,2.23772]
[1776394307421,47.23,74659.4,0.0,0.98468,1e-05,2.24253]
[1776394312459,47.23,74656.78,0.0,0.98463,1e-05,2.24803]
[1776394315478,47.23,74664.47,0.0,0.98474,1e-05,2.23526]
[1776394317492,47.23,74667.69,0.0,0.98478,1e-05,2.2301]
[1776394322527,47.24,74667.24,0.0,0.98476,1e-05,2.23194]
[1776394328667,47.25,74665.74,0.0,0.98473,1e-05,2.23579]
[1776394333608,47.25,74657.3,0.0,0.98461,1e-05,2.25145]
[1776394336630,47.25,74655.15,0.0,0.98457,1e-05,2.25572]
[1776394341665,47.26,74656.67,0.0,0.98459,1e-05,2.25394]
[1776394346700,47.26,74657.26,0.0,0.98459,1e-05,2.25377]
[1776394351735,47.26,74658.05,0.0,0.98461,1e-05,2.25126]
[1776394356775,47.27,74658.36,0.0,0.9846,1e-05,2.25174]
[1776394362813,47.27,74654.72,0.0,0.98454,1e-05,2.25901]
[1776394367848,47.28,74654.62,0.0,0.98454,1e-05,2.25995]
[1776394372881,47.28,74654.09,0.0,0.98452,1e-05,2.26163]
[1776394377917,47.28,74653.43,0.0,0.98451,1e-05,2.26352]
[1776394382952,47.29,74652.7,0.0,0.98449,1e-05,2.26549]
[1776394387986,47.29,74653.81,0.0,0.9845,1e-05,2.26424]
[1776394393022,47.29,74655.63,0.0,0.98452,1e-05,2.26172]
[1776394398058,47.3,74661.16,0.0,0.98459,1e-05,2.25277]
[1776394403096,47.3,74669.13,0.0,0.9847,1e-05,2.23969]
[1776394405109,47.3,74673.3,0.0,0.98476,1e-05,2.23282]
[1776394410146,47.31,74671.15,0.0,0.98472,1e-05,2.23744]
[1776394415180,47.31,74672.04,0.0,0.98474,1e-05,2.23483]
[1776394420213,47.31,74676.9,0.0,0.9848,1e-05,2.22738]
[1776394422228,47.32,74678.46,0.0,0.98482,1e-05,2.22509]
[1776394427262,47.32,74676.76,0.0,0.98478,1e-05,2.22905]
[1776394435318,47.33,74674.65,0.0,0.98474,1e-05,2.23432]
[1776394440354,47.33,74672.19,0.0,0.9847,1e-05,2.23959]
[1776394446396,47.34,74669.62,0.0,0.98465,1e-05,2.24524]
[1776394451434,47.34,74668.02,0.0,0.98462,1e-05,2.24901]
[1776394456474,47.35,74673.11,0.0,0.98469,1e-05,2.24119]
[1776394458484,47.35,74686.35,0.0,0.98487,1e-05,2.21881]
[1776394459491,47.35,74692.51,0.0,0.98495,1e-05,2.20851]
[1776394460498,47.35,74695.13,0.0,0.98498,1e-05,2.20431]
[1776394465533,47.36,74694.89,0.0,0.98497,1e-05,2.20611]
[1776394470569,47.36,74690.36,0.0,0.9849,1e-05,2.21526]
[1776394474596,47.37,74687.37,0.0,0.98486,1e-05,2.21949]
[1776394479719,47.38,74687.57,0.0,0.98485,1e-05,2.22046]
[1776394485674,47.38,74692.23,0.0,0.9849,1e-05,2.21407]
[1776394490710,47.39,74692.43,0.0,0.9849,1e-05,2.21511]
[1776394499860,47.4,74694.1,0.0,0.9849,1e-05,2.21477]
[1776394505814,47.41,74702.57,0.0,0.985,1e-05,2.20199]
[1776394506821,47.41,74702.8,0.0,0.985,1e-05,2.2019]
[1776394514877,47.42,74706.61,0.0,0.98504,1e-05,2.19786]
[1776394520008,47.43,74708.34,0.0,0.98504,1e-05,2.19673]
[1776394525962,47.44,74710.12,0.0,0.98506,1e-05,2.19518]
[1776394530073,47.44,74715.74,0.0,0.98512,1e-05,2.18714]
[1776394534020,47.45,74722.01,0.0,0.98521,1e-05,2.17583]
[1776394539056,47.46,74721.86,0.0,0.9852,1e-05,2.17766]
[1776394546107,47.47,74719.92,0.0,0.98515,1e-05,2.1831]
[1776394551143,47.47,74718.88,0.0,0.98513,1e-05,2.18637]
[1776394556178,47.48,74720.15,0.0,0.98513,1e-05,2.18572]
[1776394561214,47.49,74719.79,0.0,0.98512,1e-05,2.18781]
[1776394566248,47.49,74719.98,0.0,0.98511,1e-05,2.18896]
[1776394571284,47.5,74723.41,0.0,0.98514,1e-05,2.18462]
[1776394576319,47.51,74725.31,0.0,0.98516,1e-05,2.18286]
[1776394581353,47.52,74726.34,0.0,0.98516,1e-05,2.18256]
[1776394584376,47.52,74733.25,0.0,0.98525,1e-05,2.17177]
[1776394586388,47.52,74735.06,0.0,0.98527,1e-05,2.16932]
[1776394594444,47.53,74736.02,0.0,0.98527,1e-05,2.16812]
[1776394600566,47.54,74736.56,0.0,0.98527,1e-05,2.16892]
[1776394608542,47.55,74737.03,0.0,0.98525,1e-05,2.17035]
[1776394613577,47.56,74737.19,0.0,0.98525,1e-05,2.17143]
[1776394619620,47.57,74737.68,0.0,0.98524,1e-05,2.17219]
[1776394624656,47.57,74733.84,0.0,0.98518,1e-05,2.17994]
[1776394630784,47.58,74733.49,0.0,0.98516,1e-05,2.18199]
[1776394636739,47.58,74734.26,0.0,0.98516,1e-05,2.18213]
[1776394644796,47.59,74735.14,0.0,0.98516,1e-05,2.18255]
[1776394649831,47.6,74735.2,0.0,0.98515,1e-05,2.18361]
[1776394655873,47.61,74735.35,0.0,0.98515,1e-05,2.18279]
[1776394660994,47.61,74735.07,0.0,0.98514,1e-05,2.18442]
[1776394666949,47.62,74735.28,0.0,0.98513,1e-05,2.18541]
[1776394673999,47.62,74735.99,0.0,0.98513,1e-05,2.18577]
[1776394681135,47.63,74736.03,0.0,0.98512,1e-05,2.18745]
[1776394688108,47.64,74736.03,0.0,0.98511,1e-05,2.18876]
[1776394693142,47.65,74739.51,0.0,0.98514,1e-05,2.18423]
[1776394698177,47.65,74724.99,0.0,0.98494,1e-05,2.20986]
[1776394701276,47.65,74719.74,0.0,0.98486,1e-05,2.21932]
[1776394707241,47.66,74717.06,0.0,0.98482,1e-05,2.22482]
[1776394712294,47.66,74716.28,0.0,0.98481,1e-05,2.22492]
[1776394721416,47.67,74713.93,0.0,0.98477,1e-05,2.23023]
[1776394728407,47.67,74711.28,0.0,0.98472,1e-05,2.23575]
[1776394737473,47.68,74709.88,0.0,0.9847,1e-05,2.23938]
[1776394742507,47.68,74709.66,0.0,0.98469,1e-05,2.24043]
[1776394750569,47.69,74708.7,0.0,0.98466,1e-05,2.24322]
[1776394753588,47.69,74712.66,0.0,0.98472,1e-05,2.23688]
[1776394758622,47.69,74711.52,0.0,0.98469,1e-05,2.23964]
[1776394766678,47.7,74710.36,0.0,0.98467,1e-05,2.24293]
[1776394771770,47.7,74708.78,0.0,0.98465,1e-05,2.24449]
[1776394782791,47.71,74708.4,0.0,0.98463,1e-05,2.24701]
[1776394790849,47.72,74707.42,0.0,0.98461,1e-05,2.25006]
[1776394791910,47.72,74721.1,0.0,0.9848,1e-05,2.22676]
[1776394793870,47.72,74721.98,0.0,0.98481,1e-05,2.22564]
[1776394799913,47.72,74725.15,0.0,0.98484,1e-05,2.22144]
[1776394801981,47.73,74732.82,0.0,0.98494,1e-05,2.20879]
[1776394803945,47.73,74733.92,0.0,0.98495,1e-05,2.20733]
[1776394804954,47.73,74727.41,0.0,0.98486,1e-05,2.21861]
[1776394807973,47.73,74726.39,0.0,0.98484,1e-05,2.22092]
[1776394813008,47.74,74730.8,0.0,0.9849,1e-05,2.21438]
[1776394818043,47.74,74730.49,0.0,0.98488,1e-05,2.21588]
[1776394823078,47.74,74730.26,0.0,0.98487,1e-05,2.21723]
[1776394829121,47.75,74732.45,0.0,0.98489,1e-05,2.21466]
[1776394834157,47.75,74733.43,0.0,0.98491,1e-05,2.212]
[1776394839192,47.76,74734.02,0.0,0.98491,1e-05,2.21197]
[1776394844228,47.76,74729.47,0.0,0.98484,1e-05,2.22066]
[1776394846240,47.77,74727.47,0.0,0.98481,1e-05,2.2244]
[1776394851275,47.77,74728.99,0.0,0.98483,1e-05,2.2226]
[1776394856313,47.77,74729.75,0.0,0.98483,1e-05,2.22222]
[1776394862402,47.78,74731.39,0.0,0.98485,1e-05,2.22031]
[1776394868393,47.78,74731.39,0.0,0.98484,1e-05,2.22116]
[1776394873429,47.78,74734.92,0.0,0.98488,1e-05,2.21585]
[1776394878465,47.79,74735.14,0.0,0.98488,1e-05,2.21617]
[1776394883499,47.79,74734.36,0.0,0.98486,1e-05,2.21816]
[1776394888533,47.79,74735.77,0.0,0.98488,1e-05,2.21641]
[1776394893570,47.8,74736.17,0.0,0.98489,1e-05,2.21442]
[1776394898607,47.8,74737.65,0.0,0.98491,1e-05,2.21256]
[1776394903643,47.8,74737.96,0.0,0.98491,1e-05,2.21268]
[1776394909683,47.81,74737.41,0.0,0.98489,1e-05,2.21437]
[1776394914719,47.81,74737.68,0.0,0.98489,1e-05,2.21452]
[1776394919754,47.81,74735.91,0.0,0.98486,1e-05,2.21813]
[1776394925798,47.82,74731.37,0.0,0.98479,1e-05,2.22652]
[1776394931838,47.82,74730.86,0.0,0.98478,1e-05,2.22805]
[1776394935867,47.82,74724.63,0.0,0.98469,1e-05,2.23914]
[1776394937881,47.82,74714.15,0.0,0.98455,1e-05,2.25734]
[1776394938888,47.82,74712.14,0.0,0.98452,1e-05,2.26088]
[1776394942964,47.82,74706.11,0.0,0.98443,1e-05,2.27159]
[1776394949965,47.83,74703.06,0.0,0.98438,1e-05,2.27736]
[1776394961044,47.83,74701.1,0.0,0.98436,1e-05,2.27957]
[1776394968094,47.83,74700.53,0.0,0.98435,1e-05,2.28111]
[1776394969100,47.83,74690.8,0.0,0.98421,1e-05,2.29814]
[1776394970107,47.83,74686.6,0.0,0.98415,1e-05,2.30554]
[1776394975143,47.83,74686.9,0.0,0.98415,1e-05,2.3052]
[1776394977156,47.83,74674.33,0.0,0.98397,1e-05,2.32737]
[1776394978163,47.83,74666.07,0.0,0.98385,1e-05,2.34198]
[1776394979170,47.83,74666.0,0.0,0.98385,1e-05,2.34207]
[1776394984205,47.83,74667.62,0.0,0.98388,1e-05,2.33901]
[1776394989239,47.83,74672.28,0.0,0.98395,1e-05,2.33057]
[1776394994274,47.83,74673.27,0.0,0.98396,1e-05,2.32866]
[1776395000318,47.83,74674.5,0.0,0.98398,1e-05,2.32629]
[1776395005351,47.83,74674.96,0.0,0.98399,1e-05,2.32531]
[1776395010386,47.83,74677.23,0.0,0.98402,1e-05,2.32114]
[1776395015424,47.83,74683.39,0.0,0.98413,1e-05,2.30815]
[1776395018446,47.83,74684.87,0.0,0.98415,1e-05,2.30553]
[1776395023525,47.83,74684.38,0.0,0.98414,1e-05,2.30633]
[1776395029523,47.83,74682.2,0.0,0.98411,1e-05,2.31007]
[1776395034557,47.83,74677.79,0.0,0.98405,1e-05,2.31767]
[1776395041609,47.82,74678.24,0.0,0.98406,1e-05,2.31663]
[1776395046649,47.82,74682.17,0.0,0.98411,1e-05,2.30954]
[1776395051677,47.82,74680.36,0.0,0.98409,1e-05,2.31254]
[1776395056712,47.82,74679.63,0.0,0.98408,1e-05,2.31362]
[1776395061747,47.82,74679.22,0.0,0.98408,1e-05,2.31411]
[1776395066782,47.82,74675.17,0.0,0.98402,1e-05,2.32097]
[1776395068797,47.82,74669.53,0.0,0.98394,1e-05,2.3308]
[1776395070811,47.82,74664.54,0.0,0.98387,1e-05,2.33949]
[1776395075844,47.82,74664.52,0.0,0.98389,1e-05,2.3371]
[1776395080891,47.82,74664.0,0.0,0.98388,1e-05,2.33764]
[1776395085919,47.81,74661.97,0.0,0.98385,1e-05,2.34089]
[1776395090954,47.81,74661.65,0.0,0.98385,1e-05,2.34109]
[1776395095989,47.81,74663.29,0.0,0.98388,1e-05,2.33786]
[1776395101026,47.81,74661.8,0.0,0.98386,1e-05,2.34018]
[1776395106060,47.81,74660.99,0.0,0.98385,1e-05,2.34129]
[1776395111098,47.81,74656.11,0.0,0.98378,1e-05,2.34962]
[1776395114118,47.8,74648.49,0.0,0.98367,1e-05,2.36299]
[1776395116131,47.8,74647.53,0.0,0.98366,1e-05,2.36454]
[1776395121166,47.8,74641.52,0.0,0.98358,1e-05,2.37481]
[1776395126202,47.8,74639.88,0.0,0.98356,1e-05,2.37724]
[1776395131235,47.8,74640.21,0.0,0.98358,1e-05,2.37414]
[1776395136270,47.8,74640.42,0.0,0.98358,1e-05,2.37333]
[1776395142314,47.79,74640.76,0.0,0.98359,1e-05,2.37221]
[1776395146341,47.79,74649.48,0.0,0.98372,1e-05,2.35629]
[1776395148355,47.79,74651.1,0.0,0.98375,1e-05,2.35328]
[1776395151376,47.79,74657.09,0.0,0.98384,1e-05,2.34247]
[1776395156413,47.79,74653.37,0.0,0.98378,1e-05,2.34886]
[1776395161449,47.79,74652.89,0.0,0.98378,1e-05,2.34945]
[1776395166484,47.79,74645.74,0.0,0.98368,1e-05,2.36192]
[1776395173534,47.78,74644.17,0.0,0.98366,1e-05,2.36418]
[1776395181589,47.78,74642.48,0.0,0.98364,1e-05,2.36656]
[1776395186624,47.78,74636.46,0.0,0.98355,1e-05,2.37694]
[1776395188638,47.78,74631.67,0.0,0.98348,1e-05,2.38536]
[1776395191660,47.78,74638.08,0.0,0.9836,1e-05,2.37145]
[1776395192669,47.78,74641.31,0.0,0.98364,1e-05,2.36557]
[1776395193674,47.78,74652.14,0.0,0.9838,1e-05,2.34615]
[1776395194726,47.78,74658.08,0.0,0.98389,1e-05,2.33551]
[1776395196696,47.78,74662.45,0.0,0.98395,1e-05,2.32773]
[1776395200725,47.78,74675.45,0.0,0.98414,1e-05,2.30479]
[1776395201731,47.78,74676.78,0.0,0.98416,1e-05,2.30247]
[1776395206765,47.78,74676.9,0.0,0.98416,1e-05,2.30235]
[1776395209789,47.78,74683.13,0.0,0.98425,1e-05,2.29149]
[1776395214867,47.78,74663.16,0.0,0.98396,1e-05,2.32673]
[1776395215840,47.78,74663.16,0.0,0.98396,1e-05,2.32673]
[1776395216849,47.78,74663.61,0.0,0.98397,1e-05,2.32591]
[1776395221883,47.78,74664.6,0.0,0.98398,1e-05,2.324]
[1776395226917,47.78,74663.76,0.0,0.98397,1e-05,2.3253]
[1776395229939,47.78,74669.48,0.0,0.98406,1e-05,2.31514]
[1776395235007,47.77,74672.52,0.0,0.98412,1e-05,2.30776]
[1776395240016,47.75,74673.54,0.0,0.98415,1e-05,2.30348]
[1776395245078,47.74,74674.75,0.0,0.98419,1e-05,2.2989]
[1776395250081,47.73,74675.6,0.0,0.98422,1e-05,2.29499]
[1776395253102,47.73,74686.69,0.0,0.9844,1e-05,2.27226]
[1776395258136,47.72,74685.61,0.0,0.9844,1e-05,2.27194]
[1776395264182,47.7,74686.53,0.0,0.98444,1e-05,2.26773]
[1776395267201,47.7,74681.51,0.0,0.98438,1e-05,2.27515]
[1776395269222,47.69,74679.32,0.0,0.98435,1e-05,2.27807]
[1776395274248,47.68,74679.79,0.0,0.98438,1e-05,2.275]
[1776395279283,47.67,74679.91,0.0,0.9844,1e-05,2.27256]
[1776395285325,47.66,74680.86,0.0,0.98443,1e-05,2.26827]
[1776395288362,47.65,74689.63,0.0,0.98457,1e-05,2.25178]
[1776395289371,47.65,74691.59,0.0,0.9846,1e-05,2.24799]
[1776395294405,47.64,74684.35,0.0,0.98451,1e-05,2.25848]
[1776395299441,47.63,74681.22,0.0,0.98448,1e-05,2.2618]
[1776395304476,47.62,74681.35,0.0,0.9845,1e-05,2.25947]
[1776395309510,47.61,74683.05,0.0,0.98454,1e-05,2.25446]
[1776395314546,47.61,74685.83,0.0,0.98461,1e-05,2.24569]
[1776395321595,47.59,74685.08,0.0,0.98462,1e-05,2.24428]
[1776395326630,47.58,74683.69,0.0,0.98462,1e-05,2.24475]
[1776395331665,47.58,74683.38,0.0,0.98463,1e-05,2.24337]
[1776395340727,47.56,74683.91,0.0,0.98466,1e-05,2.23909]
[1776395345789,47.55,74683.23,0.0,0.98467,1e-05,2.2384]
[1776395350799,47.54,74683.49,0.0,0.98469,1e-05,2.23612]
[1776395355859,47.53,74684.48,0.0,0.98472,1e-05,2.23226]
[1776395358864,47.53,74695.11,0.0,0.98487,1e-05,2.21299]
[1776395363900,47.52,74690.31,0.0,0.98482,1e-05,2.21956]
[1776395368935,47.51,74689.88,0.0,0.98483,1e-05,2.21865]
[1776395372964,47.51,74696.27,0.0,0.98494,1e-05,2.20448]
[1776395373971,47.51,74695.24,0.0,0.98493,1e-05,2.20595]
[1776395379006,47.5,74687.96,0.0,0.98484,1e-05,2.21696]
[1776395381024,47.5,74684.09,0.0,0.98479,1e-05,2.22299]
[1776395383036,47.49,74678.75,0.0,0.98472,1e-05,2.23155]
[1776395384044,47.49,74670.86,0.0,0.98461,1e-05,2.24485]
[1776395385049,47.49,74667.13,0.0,0.98456,1e-05,2.25096]
[1776395387064,47.49,74666.1,0.0,0.98455,1e-05,2.25202]
[1776395390085,47.48,74654.42,0.0,0.9844,1e-05,2.27123]
[1776395391094,47.48,74653.02,0.0,0.98438,1e-05,2.27328]
[1776395392100,47.48,74644.89,0.0,0.98427,1e-05,2.28712]
[1776395393107,47.48,74637.34,0.0,0.98416,1e-05,2.29999]
[1776395395121,47.47,74647.57,0.0,0.98432,1e-05,2.28108]
[1776395396152,47.47,74651.87,0.0,0.98438,1e-05,2.27314]
[1776395399149,47.46,74646.52,0.0,0.98431,1e-05,2.28132]
[1776395401163,47.46,74642.66,0.0,0.98427,1e-05,2.28726]
[1776395403178,47.46,74636.36,0.0,0.98418,1e-05,2.29749]
[1776395408222,47.45,74634.38,0.0,0.98417,1e-05,2.2988]
[1776395409231,47.44,74642.67,0.0,0.98429,1e-05,2.28377]
[1776395410235,47.44,74646.02,0.0,0.98434,1e-05,2.27749]
[1776395413260,47.44,74658.01,0.0,0.98453,1e-05,2.25502]
[1776395414270,47.44,74671.16,0.0,0.98471,1e-05,2.23225]
[1776395415272,47.43,74673.33,0.0,0.98475,1e-05,2.22819]
[1776395420311,47.43,74676.58,0.0,0.9848,1e-05,2.22107]
[1776395423328,47.42,74682.21,0.0,0.98488,1e-05,2.21097]
[1776395428363,47.43,74685.29,0.0,0.98492,1e-05,2.20668]
[1776395434404,47.43,74685.64,0.0,0.98494,1e-05,2.20336]
[1776395435412,47.42,74691.9,0.0,0.98503,1e-05,2.19241]
[1776395436441,47.42,74694.67,0.0,0.98507,1e-05,2.18744]
[1776395441453,47.42,74693.18,0.0,0.98506,1e-05,2.18867]
[1776395446513,47.41,74697.66,0.0,0.98513,1e-05,2.17978]
[1776395448506,47.41,74702.67,0.0,0.98521,1e-05,2.1708]
[1776395449516,47.41,74706.55,0.0,0.98526,1e-05,2.16404]
[1776395451527,47.41,74706.25,0.0,0.98526,1e-05,2.16413]
[1776395456568,47.4,74702.59,0.0,0.98522,1e-05,2.16931]
[1776395461599,47.4,74698.58,0.0,0.98517,1e-05,2.17512]
[1776395466653,47.39,74695.22,0.0,0.98513,1e-05,2.17988]
[1776395471667,47.39,74683.06,0.0,0.98497,1e-05,2.19965]
[1776395472677,47.39,74681.73,0.0,0.98496,1e-05,2.20172]
[1776395477710,47.38,74677.85,0.0,0.98491,1e-05,2.2073]
[1776395478718,47.38,74666.82,0.0,0.98476,1e-05,2.22603]
[1776395479724,47.38,74666.82,0.0,0.98476,1e-05,2.22579]
[1776395481738,47.38,74662.41,0.0,0.9847,1e-05,2.23288]
[1776395486798,47.37,74664.66,0.0,0.98474,1e-05,2.22763]
[1776395492815,47.36,74669.55,0.0,0.98484,1e-05,2.21562]
[1776395497850,47.36,74669.54,0.0,0.98485,1e-05,2.21431]
[1776395500873,47.35,74664.02,0.0,0.98478,1e-05,2.22296]
[1776395502886,47.35,74659.54,0.0,0.98472,1e-05,2.23009]
[1776395508927,47.34,74660.38,0.0,0.98475,1e-05,2.22679]
[1776395513962,47.34,74659.93,0.0,0.98475,1e-05,2.22605]
[1776395518997,47.33,74653.18,0.0,0.98467,1e-05,2.23618]
[1776395520009,47.33,74652.93,0.0,0.98467,1e-05,2.23629]
[1776395525046,47.32,74655.11,0.0,0.98472,1e-05,2.23056]
[1776395531081,47.31,74655.19,0.0,0.98473,1e-05,2.22848]
[1776395536115,47.3,74658.05,0.0,0.98479,1e-05,2.22193]
[1776395546186,47.29,74658.38,0.0,0.98482,1e-05,2.21816]
[1776395551222,47.28,74660.1,0.0,0.98487,1e-05,2.21165]
[1776395556258,47.27,74661.11,0.0,0.98489,1e-05,2.20835]
[1776395563306,47.26,74661.53,0.0,0.98491,1e-05,2.20548]
[1776395572370,47.25,74660.22,0.0,0.98492,1e-05,2.20505]
[1776395575393,47.25,74675.79,0.0,0.98514,1e-05,2.1776]
[1776395576399,47.24,74680.18,0.0,0.9852,1e-05,2.16991]
[1776395579419,47.24,74687.12,0.0,0.9853,1e-05,2.15749]
[1776395580427,47.24,74692.22,0.0,0.98537,1e-05,2.14869]
[1776395582441,47.24,74696.84,0.0,0.98544,1e-05,2.14055]
[1776395587501,47.23,74695.76,0.0,0.98543,1e-05,2.14147]
[1776395593517,47.23,74695.1,0.0,0.98543,1e-05,2.1415]
[1776395594525,47.23,74703.56,0.0,0.98555,1e-05,2.12717]
[1776395595531,47.23,74703.81,0.0,0.98555,1e-05,2.1266]
[1776395597572,47.23,74709.31,0.0,0.98563,1e-05,2.11715]
[1776395599560,47.23,74710.18,0.0,0.98564,1e-05,2.11544]
[1776395601574,47.22,74724.57,0.0,0.98583,1e-05,2.09143]
[1776395602581,47.22,74725.69,0.0,0.98585,1e-05,2.08952]
[1776395607642,47.22,74722.94,0.0,0.98581,1e-05,2.09372]
[1776395612653,47.22,74727.21,0.0,0.98588,1e-05,2.08447]
[1776395615693,47.22,74722.73,0.0,0.98583,1e-05,2.09165]
[1776395620707,47.22,74725.79,0.0,0.98587,1e-05,2.08625]
[1776395625742,47.22,74728.77,0.0,0.98591,1e-05,2.08103]
[1776395629770,47.22,74723.72,0.0,0.98585,1e-05,2.08905]
[1776395634808,47.21,74724.35,0.0,0.98586,1e-05,2.08759]
[1776395637853,47.21,74718.46,0.0,0.98578,1e-05,2.09704]
[1776395642867,47.21,74718.95,0.0,0.98579,1e-05,2.09576]
[1776395647933,47.21,74715.11,0.0,0.98575,1e-05,2.10164]
[1776395652936,47.2,74710.16,0.0,0.98568,1e-05,2.10933]
[1776395658003,47.2,74707.99,0.0,0.98566,1e-05,2.11242]
[1776395663006,47.2,74707.17,0.0,0.98565,1e-05,2.1133]
[1776395668073,47.2,74706.04,0.0,0.98564,1e-05,2.11472]
[1776395673075,47.2,74705.57,0.0,0.98565,1e-05,2.11315]
[1776395678143,47.19,74705.67,0.0,0.98566,1e-05,2.11256]
[1776395683146,47.19,74704.75,0.0,0.98565,1e-05,2.11368]
[1776395688213,47.19,74703.39,0.0,0.98563,1e-05,2.11545]
[1776395694222,47.19,74702.25,0.0,0.98562,1e-05,2.11688]
[1776395702279,47.18,74702.01,0.0,0.98562,1e-05,2.11669]
[1776395707313,47.18,74705.12,0.0,0.98567,1e-05,2.11119]
[1776395711342,47.18,74712.03,0.0,0.98576,1e-05,2.09948]
[1776395713356,47.18,74723.14,0.0,0.98591,1e-05,2.08108]
[1776395714363,47.18,74727.59,0.0,0.98597,1e-05,2.07377]
[1776395716376,47.18,74730.31,0.0,0.986,1e-05,2.06931]
[1776395721411,47.18,74736.47,0.0,0.98608,1e-05,2.05928]
[1776395724434,47.18,74742.1,0.0,0.98615,1e-05,2.05017]
[1776395729468,47.18,74744.19,0.0,0.98618,1e-05,2.0469]
[1776395738565,47.18,74742.18,0.0,0.98616,1e-05,2.04849]
[1776395745585,47.18,74743.62,0.0,0.98618,1e-05,2.04624]
[1776395746587,47.18,74738.57,0.0,0.98612,1e-05,2.05444]
[1776395747596,47.18,74735.48,0.0,0.98608,1e-05,2.05946]
[1776395750615,47.18,74733.38,0.0,0.98605,1e-05,2.06282]
[1776395755651,47.18,74732.08,0.0,0.98603,1e-05,2.0648]
[1776395760687,47.18,74728.93,0.0,0.986,1e-05,2.06975]
[1776395765721,47.18,74731.11,0.0,0.98603,1e-05,2.06595]
[1776395770756,47.18,74732.55,0.0,0.98605,1e-05,2.06336]
[1776395775794,47.18,74734.96,0.0,0.98608,1e-05,2.0592]
[1776395778846,47.18,74744.25,0.0,0.9862,1e-05,2.04398]
[1776395780827,47.18,74745.58,0.0,0.98622,1e-05,2.04176]
[1776395782844,47.18,74754.5,0.0,0.98633,1e-05,2.02734]
[1776395783850,47.18,74754.81,0.0,0.98634,1e-05,2.02685]
[1776395788916,47.18,74754.23,0.0,0.98633,1e-05,2.02782]
[1776395793920,47.18,74754.25,0.0,0.98634,1e-05,2.02599]
[1776395798987,47.18,74753.59,0.0,0.98633,1e-05,2.02712]
[1776395803989,47.18,74753.08,0.0,0.98632,1e-05,2.028]
[1776395809057,47.18,74754.2,0.0,0.98634,1e-05,2.02628]
[1776395814061,47.18,74753.6,0.0,0.98633,1e-05,2.02736]
[1776395819130,47.18,74754.77,0.0,0.98634,1e-05,2.02562]
[1776395824130,47.18,74751.86,0.0,0.98631,1e-05,2.03043]
[1776395829200,47.18,74754.87,0.0,0.98634,1e-05,2.02568]
[1776395834201,47.18,74754.82,0.0,0.98634,1e-05,2.02589]
[1776395838232,47.18,74748.09,0.0,0.98625,1e-05,2.03685]
[1776395839270,47.18,74743.37,0.0,0.98619,1e-05,2.04449]
[1776395844270,47.18,74743.1,0.0,0.98619,1e-05,2.04493]
[1776395849340,47.18,74741.95,0.0,0.98618,1e-05,2.0468]
[1776395854341,47.18,74745.59,0.0,0.98623,1e-05,2.03906]
[1776395859411,47.18,74745.01,0.0,0.98623,1e-05,2.04007]
[1776395864411,47.18,74745.73,0.0,0.98623,1e-05,2.03897]
[1776395869482,47.18,74748.31,0.0,0.98627,1e-05,2.03491]
[1776395876495,47.18,74748.77,0.0,0.98627,1e-05,2.03433]
[1776395877502,47.18,74739.83,0.0,0.98616,1e-05,2.04881]
[1776395878509,47.18,74737.45,0.0,0.98613,1e-05,2.05266]
[1776395883545,47.18,74735.8,0.0,0.98611,1e-05,2.05526]
[1776395886565,47.18,74728.54,0.0,0.98601,1e-05,2.06702]
[1776395891605,47.18,74727.44,0.0,0.986,1e-05,2.0686]
[1776395892607,47.18,74721.25,0.0,0.98592,1e-05,2.07869]
[1776395897641,47.18,74726.23,0.0,0.98599,1e-05,2.07028]
[1776395902677,47.18,74727.8,0.0,0.98601,1e-05,2.0675]
[1776395907711,47.18,74727.98,0.0,0.98601,1e-05,2.06699]
[1776395913754,47.18,74725.79,0.0,0.986,1e-05,2.06846]
[1776395917783,47.18,74731.24,0.0,0.98607,1e-05,2.05946]
[1776395922818,47.18,74732.1,0.0,0.98608,1e-05,2.05797]
[1776395927852,47.18,74732.45,0.0,0.98609,1e-05,2.05729]
[1776395932889,47.18,74733.8,0.0,0.9861,1e-05,2.05498]
[1776395937924,47.18,74734.48,0.0,0.98611,1e-05,2.05376]
[1776395942958,47.17,74735.33,0.0,0.98613,1e-05,2.05225]
[1776395950050,47.17,74735.69,0.0,0.98613,1e-05,2.05148]
[1776395956049,47.17,74736.23,0.0,0.98614,1e-05,2.05043]
[1776395961084,47.17,74734.72,0.0,0.98612,1e-05,2.05273]
[1776395966119,47.17,74734.88,0.0,0.98613,1e-05,2.05232]
[1776395971154,47.17,74735.32,0.0,0.98614,1e-05,2.04959]
[1776395980264,47.17,74736.27,0.0,0.98616,1e-05,2.0478]
[1776395986258,47.17,74736.16,0.0,0.98616,1e-05,2.0478]
[1776395991294,47.17,74734.35,0.0,0.98614,1e-05,2.05057]
[1776395999350,47.17,74735.28,0.0,0.98615,1e-05,2.04879]
[1776396009420,47.17,74737.17,0.0,0.98618,1e-05,2.04545]
[1776396014467,47.16,74737.41,0.0,0.98618,1e-05,2.04492]
[1776396019491,47.16,74738.35,0.0,0.98619,1e-05,2.04325]
[1776396024526,47.16,74738.86,0.0,0.9862,1e-05,2.04228]
[1776396030624,47.16,74740.58,0.0,0.98623,1e-05,2.03929]
[1776396036611,47.16,74740.97,0.0,0.98624,1e-05,2.03665]
[1776396041645,47.16,74740.9,0.0,0.98624,1e-05,2.03664]
[1776396046681,47.16,74728.15,0.0,0.98608,1e-05,2.05719]
[1776396047688,47.16,74724.72,0.0,0.98604,1e-05,2.06273]
[1776396050764,47.16,74718.85,0.0,0.98596,1e-05,2.07212]
[1776396055744,47.16,74713.8,0.0,0.9859,1e-05,2.08008]
[1776396060835,47.16,74708.61,0.0,0.98583,1e-05,2.08829]
[1776396066821,47.15,74706.31,0.0,0.9858,1e-05,2.09168]
[1776396071855,47.15,74703.9,0.0,0.98578,1e-05,2.09534]
[1776396079911,47.15,74700.65,0.0,0.98574,1e-05,2.10021]
[1776396085954,47.15,74700.32,0.0,0.98573,1e-05,2.1004]
[1776396091050,47.15,74699.58,0.0,0.98574,1e-05,2.09944]
[1776396095020,47.15,74702.84,0.0,0.98578,1e-05,2.09386]
[1776396100055,47.15,74700.25,0.0,0.98575,1e-05,2.09796]
[1776396108109,47.14,74701.29,0.0,0.98577,1e-05,2.09591]
[1776396113143,47.14,74704.35,0.0,0.98581,1e-05,2.09065]
[1776396120228,47.14,74707.92,0.0,0.98586,1e-05,2.08443]
[1776396125263,47.14,74710.31,0.0,0.98589,1e-05,2.08025]
[1776396131333,47.14,74712.85,0.0,0.98593,1e-05,2.0758]
[1776396137348,47.14,74714.31,0.0,0.98595,1e-05,2.07313]
[1776396142381,47.14,74714.91,0.0,0.98596,1e-05,2.07191]
[1776396147417,47.13,74716.42,0.0,0.98598,1e-05,2.0692]
[1776396154465,47.13,74717.73,0.0,0.98601,1e-05,2.06483]
[1776396159500,47.13,74718.66,0.0,0.98603,1e-05,2.06308]
[1776396165542,47.13,74720.28,0.0,0.98605,1e-05,2.06015]
[1776396170578,47.13,74716.1,0.0,0.986,1e-05,2.06674]
[1776396175614,47.13,74716.71,0.0,0.98601,1e-05,2.06551]
[1776396176621,47.13,74721.89,0.0,0.98608,1e-05,2.05701]
[1776396178633,47.13,74733.64,0.0,0.98623,1e-05,2.03789]
[1776396179641,47.13,74733.82,0.0,0.98623,1e-05,2.03761]
[1776396184677,47.13,74736.9,0.0,0.98627,1e-05,2.03267]
[1776396189711,47.13,74739.85,0.0,0.98631,1e-05,2.028]
[1776396194752,47.13,74743.66,0.0,0.98635,1e-05,2.02198]
[1776396199787,47.13,74748.74,0.0,0.98642,1e-05,2.014]
[1776396204822,47.13,74747.72,0.0,0.9864,1e-05,2.01583]
[1776396209857,47.13,74741.19,0.0,0.98632,1e-05,2.02652]
[1776396211913,47.13,74727.85,0.0,0.98616,1e-05,2.04626]
[1776396212892,47.13,74727.85,0.0,0.98616,1e-05,2.04626]
[1776396213899,47.13,74724.98,0.0,0.98612,1e-05,2.05091]
[1776396217928,47.13,74730.22,0.0,0.98619,1e-05,2.04235]
[1776396221982,47.13,74735.35,0.0,0.98626,1e-05,2.03408]
[1776396227997,47.13,74737.41,0.0,0.98628,1e-05,2.03084]
[1776396234040,47.13,74740.95,0.0,0.98633,1e-05,2.02524]
[1776396241090,47.13,74741.52,0.0,0.98633,1e-05,2.02448]
[1776396249145,47.13,74740.39,0.0,0.98632,1e-05,2.02649]
[1776396254180,47.14,74738.25,0.0,0.98629,1e-05,2.03005]
[1776396259216,47.14,74732.98,0.0,0.98622,1e-05,2.03863]
[1776396266265,47.14,74734.06,0.0,0.98623,1e-05,2.03694]
[1776396272334,47.14,74734.45,0.0,0.98625,1e-05,2.0345]
[1776396282406,47.14,74736.98,0.0,0.98628,1e-05,2.03051]
[1776396287411,47.14,74738.88,0.0,0.98631,1e-05,2.02749]
[1776396292446,47.14,74741.41,0.0,0.98634,1e-05,2.02348]
[1776396295468,47.14,74751.45,0.0,0.98647,1e-05,2.00744]
[1776396296476,47.14,74754.86,0.0,0.98651,1e-05,2.00204]
[1776396301510,47.14,74756.18,0.0,0.98652,1e-05,2.00021]
[1776396304532,47.14,74759.97,0.0,0.98657,1e-05,1.99437]
[1776396309566,47.14,74761.33,0.0,0.98658,1e-05,1.99258]
[1776396314601,47.14,74762.77,0.0,0.9866,1e-05,1.99068]
[1776396319636,47.15,74761.06,0.0,0.98657,1e-05,1.9938]
[1776396324671,47.15,74763.66,0.0,0.9866,1e-05,1.99007]
[1776396329706,47.15,74762.68,0.0,0.98659,1e-05,1.99206]
[1776396331721,47.15,74768.32,0.0,0.98667,1e-05,1.98146]
[1776396332757,47.15,74768.49,0.0,0.98667,1e-05,1.9813]
[1776396338770,47.15,74763.87,0.0,0.98661,1e-05,1.98922]
[1776396344813,47.16,74762.94,0.0,0.98659,1e-05,1.99126]
[1776396351861,47.16,74762.16,0.0,0.98658,1e-05,1.99323]
[1776396357903,47.16,74760.73,0.0,0.98655,1e-05,1.99604]
[1776396362968,47.16,74755.64,0.0,0.98649,1e-05,2.00455]
[1776396368983,47.17,74755.87,0.0,0.98649,1e-05,2.00463]
[1776396374018,47.17,74757.09,0.0,0.9865,1e-05,2.00307]
[1776396380062,47.17,74757.06,0.0,0.98649,1e-05,2.00358]
[1776396385097,47.17,74761.08,0.0,0.98654,1e-05,1.99759]
[1776396390175,47.18,74760.47,0.0,0.98653,1e-05,1.999]
[1776396391142,47.18,74776.2,0.0,0.98674,1e-05,1.97234]
[1776396392146,47.18,74779.55,0.0,0.98678,1e-05,1.9672]
[1776396398188,47.18,74775.25,0.0,0.98672,1e-05,1.97478]
[1776396403261,47.18,74773.04,0.0,0.98669,1e-05,1.97894]
[1776396406243,47.19,74779.16,0.0,0.98676,1e-05,1.9697]
[1776396409265,47.19,74779.76,0.0,0.98676,1e-05,1.96922]
[1776396414299,47.19,74779.95,0.0,0.98676,1e-05,1.96968]
[1776396418328,47.19,74774.03,0.0,0.98668,1e-05,1.97958]
[1776396423401,47.2,74769.37,0.0,0.98662,1e-05,1.98757]
[1776396428398,47.2,74764.06,0.0,0.98655,1e-05,1.99657]
[1776396433471,47.2,74767.5,0.0,0.98659,1e-05,1.99162]
[1776396435447,47.2,74772.79,0.0,0.98665,1e-05,1.98345]
[1776396437461,47.21,74776.44,0.0,0.9867,1e-05,1.97793]
[1776396442497,47.21,74777.59,0.0,0.9867,1e-05,1.97677]
[1776396448541,47.21,74777.43,0.0,0.9867,1e-05,1.97782]
[1776396453612,47.22,74771.85,0.0,0.98663,1e-05,1.98543]
[1776396461628,47.22,74772.36,0.0,0.98663,1e-05,1.98556]
[1776396465657,47.22,74767.28,0.0,0.98657,1e-05,1.99404]
[1776396467705,47.22,74763.22,0.0,0.98651,1e-05,2.00068]
[1776396468684,47.22,74754.91,0.0,0.98641,1e-05,2.01403]
[1776396469690,47.22,74750.37,0.0,0.98635,1e-05,2.02137]
[1776396471704,47.22,74748.39,0.0,0.98632,1e-05,2.02464]
[1776396476738,47.23,74742.21,0.0,0.98624,1e-05,2.0348]
[1776396481774,47.23,74741.12,0.0,0.98623,1e-05,2.03669]
[1776396486809,47.23,74741.09,0.0,0.98623,1e-05,2.03688]
[1776396491847,47.23,74742.45,0.0,0.98624,1e-05,2.03481]
[1776396496879,47.23,74744.37,0.0,0.98627,1e-05,2.03186]
[1776396501913,47.23,74744.13,0.0,0.98626,1e-05,2.0324]
[1776396506948,47.23,74744.05,0.0,0.98626,1e-05,2.03266]
[1776396512991,47.23,74743.92,0.0,0.98627,1e-05,2.03117]
[1776396518030,47.23,74744.02,0.0,0.98627,1e-05,2.03121]
[1776396523064,47.23,74744.85,0.0,0.98628,1e-05,2.03008]
[1776396529106,47.23,74745.16,0.0,0.98628,1e-05,2.02985]
[1776396534174,47.23,74750.24,0.0,0.98634,1e-05,2.02195]
[1776396537164,47.24,74738.72,0.0,0.98619,1e-05,2.04068]
[1776396538172,47.24,74735.9,0.0,0.98616,1e-05,2.04527]
[1776396544244,47.24,74734.23,0.0,0.98613,1e-05,2.04804]
[1776396549249,47.24,74733.96,0.0,0.98613,1e-05,2.04852]
[1776396551262,47.24,74739.96,0.0,0.98621,1e-05,2.03882]
[1776396554314,47.24,74742.52,0.0,0.98624,1e-05,2.03477]
[1776396559318,47.24,74743.38,0.0,0.98625,1e-05,2.03353]
[1776396564384,47.24,74743.69,0.0,0.98625,1e-05,2.03316]
[1776396571402,47.24,74743.69,0.0,0.98626,1e-05,2.03145]
[1776396576437,47.24,74746.47,0.0,0.9863,1e-05,2.02711]
[1776396581471,47.24,74744.27,0.0,0.98627,1e-05,2.03079]
[1776396586507,47.24,74742.74,0.0,0.98625,1e-05,2.03336]
[1776396591542,47.24,74742.71,0.0,0.98625,1e-05,2.03348]
[1776396592550,47.24,74749.25,0.0,0.98633,1e-05,2.02297]
[1776396593556,47.24,74749.95,0.0,0.98634,1e-05,2.02187]
[1776396598595,47.24,74751.73,0.0,0.98636,1e-05,2.01918]
[1776396599602,47.24,74767.38,0.0,0.98656,1e-05,1.99425]
[1776396600610,47.24,74771.01,0.0,0.9866,1e-05,1.98858]
[1776396605646,47.24,74768.38,0.0,0.98657,1e-05,1.99319]
[1776396610681,47.25,74769.48,0.0,0.98658,1e-05,1.99188]
[1776396613702,47.25,74777.3,0.0,0.98667,1e-05,1.97981]
[1776396616723,47.25,74771.67,0.0,0.9866,1e-05,1.98906]
[1776396622764,47.25,74765.94,0.0,0.98652,1e-05,1.99872]
[1776396627800,47.26,74762.11,0.0,0.98647,1e-05,2.00525]
[1776396632863,47.26,74771.13,0.0,0.98659,1e-05,1.98947]
[1776396633842,47.26,74770.61,0.0,0.98659,1e-05,1.99041]
[1776396639884,47.26,74775.18,0.0,0.98664,1e-05,1.98392]
[1776396644919,47.26,74771.87,0.0,0.98659,1e-05,1.98979]
[1776396649953,47.27,74774.79,0.0,0.98662,1e-05,1.98586]
[1776396654991,47.27,74775.71,0.0,0.98663,1e-05,1.98512]
[1776396661033,47.28,74777.44,0.0,0.98664,1e-05,1.98327]
[1776396666073,47.28,74778.75,0.0,0.98666,1e-05,1.98193]
[1776396671109,47.28,74782.47,0.0,0.9867,1e-05,1.97676]
[1776396676144,47.29,74787.33,0.0,0.98675,1e-05,1.96981]
[1776396681179,47.29,74794.58,0.0,0.98684,1e-05,1.95917]
[1776396686213,47.29,74797.09,0.0,0.98686,1e-05,1.95601]
[1776396691249,47.3,74800.76,0.0,0.98691,1e-05,1.94933]
[1776396703360,47.31,74807.22,0.0,0.98698,1e-05,1.94104]
[1776396708369,47.31,74810.22,0.0,0.98701,1e-05,1.93711]
[1776396713452,47.31,74811.61,0.0,0.98702,1e-05,1.93567]
[1776396719463,47.32,74806.01,0.0,0.98694,1e-05,1.94516]
[1776396724498,47.32,74810.35,0.0,0.98699,1e-05,1.93906]
[1776396729532,47.32,74811.74,0.0,0.987,1e-05,1.9376]
[1776396733577,47.33,74830.47,0.0,0.98723,1e-05,1.90932]
[1776396734568,47.33,74830.47,0.0,0.98723,1e-05,1.90949]
[1776396736582,47.33,74832.6,0.0,0.98725,1e-05,1.90661]
[1776396741616,47.33,74833.13,0.0,0.98725,1e-05,1.90676]
[1776396744639,47.34,74833.72,0.0,0.98725,1e-05,1.90648]
[1776396749674,47.34,74829.53,0.0,0.98719,1e-05,1.91391]
[1776396754709,47.35,74827.8,0.0,0.98717,1e-05,1.91575]
[1776396761757,47.35,74827.65,0.0,0.98716,1e-05,1.91733]
[1776396767800,47.36,74828.95,0.0,0.98717,1e-05,1.91651]
[1776396773860,47.37,74828.9,0.0,0.98716,1e-05,1.91777]
[1776396779895,47.37,74829.22,0.0,0.98715,1e-05,1.91845]
[1776396785937,47.38,74830.05,0.0,0.98715,1e-05,1.91836]
[1776396790975,47.38,74830.17,0.0,0.98715,1e-05,1.91915]
[1776396796017,47.39,74832.12,0.0,0.98716,1e-05,1.91715]
[1776396798025,47.39,74837.39,0.0,0.98722,1e-05,1.90949]
[1776396803060,47.4,74836.57,0.0,0.98721,1e-05,1.9118]
[1776396809102,47.4,74835.68,0.0,0.98719,1e-05,1.91442]
[1776396814141,47.41,74837.35,0.0,0.98721,1e-05,1.91111]
[1776396820181,47.41,74837.43,0.0,0.9872,1e-05,1.91226]
[1776396824213,47.42,74842.49,0.0,0.98726,1e-05,1.90538]
[1776396826221,47.42,74846.24,0.0,0.9873,1e-05,1.9001]
[1776396831263,47.43,74845.65,0.0,0.98728,1e-05,1.90216]
[1776396833272,47.43,74838.88,0.0,0.9872,1e-05,1.91295]
[1776396835285,47.43,74835.57,0.0,0.98715,1e-05,1.91844]
[1776396838305,47.43,74830.15,0.0,0.98708,1e-05,1.92736]
[1776396839313,47.43,74821.75,0.0,0.98698,1e-05,1.94051]
[1776396840328,47.44,74817.44,0.0,0.98692,1e-05,1.94735]
[1776396846361,47.44,74820.35,0.0,0.98695,1e-05,1.94379]
[1776396851396,47.45,74823.81,0.0,0.98699,1e-05,1.93939]
[1776396856439,47.45,74831.43,0.0,0.98707,1e-05,1.92849]
[1776396861467,47.45,74828.87,0.0,0.98704,1e-05,1.93331]
[1776396866501,47.46,74828.4,0.0,0.98702,1e-05,1.93485]
[1776396873551,47.46,74829.09,0.0,0.98704,1e-05,1.93309]
[1776396878586,47.47,74830.73,0.0,0.98705,1e-05,1.93135]
[1776396883622,47.47,74831.11,0.0,0.98705,1e-05,1.93155]
[1776396888657,47.48,74833.46,0.0,0.98707,1e-05,1.9287]
[1776396892684,47.48,74836.97,0.0,0.98711,1e-05,1.92395]
[1776396898728,47.48,74835.32,0.0,0.98708,1e-05,1.92747]
[1776396904773,47.49,74834.46,0.0,0.98706,1e-05,1.92977]
[1776396912824,47.49,74830.27,0.0,0.987,1e-05,1.93742]
[1776396916853,47.5,74837.5,0.0,0.98709,1e-05,1.92686]
[1776396921887,47.5,74837.44,0.0,0.98708,1e-05,1.92773]
[1776396926923,47.51,74837.03,0.0,0.98707,1e-05,1.92913]
[1776396931960,47.51,74836.64,0.0,0.98707,1e-05,1.92869]
[1776396943064,47.52,74835.62,0.0,0.98704,1e-05,1.93192]
[1776396944045,47.52,74830.03,0.0,0.98697,1e-05,1.94069]
[1776396945061,47.52,74824.26,0.0,0.9869,1e-05,1.94975]
[1776396946074,47.52,74824.44,0.0,0.9869,1e-05,1.94959]
[1776396951093,47.52,74827.38,0.0,0.98694,1e-05,1.94565]
[1776396956128,47.53,74828.91,0.0,0.98695,1e-05,1.9439]
[1776396961163,47.53,74828.98,0.0,0.98695,1e-05,1.94442]
[1776396966202,47.53,74826.8,0.0,0.98691,1e-05,1.9484]
[1776396972239,47.54,74827.25,0.0,0.98691,1e-05,1.9484]
[1776396977276,47.54,74829.31,0.0,0.98693,1e-05,1.9458]
[1776396982309,47.54,74829.43,0.0,0.98693,1e-05,1.94621]
[1776396985352,47.54,74849.77,0.0,0.98717,1e-05,1.91532]
[1776396987345,47.54,74861.99,0.0,0.98732,1e-05,1.89704]
[1776396988353,47.55,74862.44,0.0,0.98732,1e-05,1.89657]
[1776396993387,47.55,74859.53,0.0,0.98729,1e-05,1.90025]
[1776396998422,47.56,74856.15,0.0,0.98724,1e-05,1.90645]
[1776397000436,47.56,74849.53,0.0,0.98716,1e-05,1.91696]
[1776397005481,47.56,74838.06,0.0,0.98701,1e-05,1.93551]
[1776397007487,47.57,74835.23,0.0,0.98698,1e-05,1.94022]
[1776397010506,47.57,74828.75,0.0,0.98689,1e-05,1.9507]
[1776397013532,47.57,74847.68,0.0,0.98712,1e-05,1.92196]
[1776397014537,47.57,74851.08,0.0,0.98716,1e-05,1.91695]
[1776397019576,47.58,74850.45,0.0,0.98714,1e-05,1.9191]
[1776397021587,47.58,74845.1,0.0,0.98708,1e-05,1.92768]
[1776397027640,47.58,74843.48,0.0,0.98705,1e-05,1.93127]
[1776397029649,47.59,74848.87,0.0,0.98711,1e-05,1.92336]
[1776397030655,47.59,74849.54,0.0,0.98712,1e-05,1.92253]
[1776397033675,47.59,74862.04,0.0,0.98726,1e-05,1.90408]
[1776397034682,47.59,74864.18,0.0,0.98729,1e-05,1.90107]
[1776397039717,47.6,74865.42,0.0,0.98729,1e-05,1.90037]
[1776397044752,47.6,74860.48,0.0,0.98722,1e-05,1.90902]
[1776397049787,47.61,74859.67,0.0,0.9872,1e-05,1.91139]
[1776397051801,47.61,74851.31,0.0,0.98711,1e-05,1.92279]
[1776397053815,47.61,74850.52,0.0,0.9871,1e-05,1.9244]
[1776397058850,47.62,74849.49,0.0,0.98708,1e-05,1.92694]
[1776397059857,47.62,74863.98,0.0,0.98725,1e-05,1.90502]
[1776397060864,47.62,74866.95,0.0,0.98729,1e-05,1.90074]
[1776397065908,47.63,74867.66,0.0,0.98729,1e-05,1.90082]
[1776397070934,47.63,74863.16,0.0,0.98722,1e-05,1.90878]
[1776397075980,47.64,74860.34,0.0,0.98718,1e-05,1.9142]
[1776397081005,47.64,74857.3,0.0,0.98714,1e-05,1.91997]
[1776397086054,47.65,74851.48,0.0,0.98706,1e-05,1.92994]
[1776397091076,47.65,74849.91,0.0,0.98703,1e-05,1.93336]
[1776397093092,47.66,74844.06,0.0,0.98696,1e-05,1.94276]
[1776397094096,47.66,74841.15,0.0,0.98692,1e-05,1.94744]
[1776397099133,47.66,74842.01,0.0,0.98692,1e-05,1.94697]
[1776397105174,47.67,74841.56,0.0,0.98691,1e-05,1.94866]
[1776397110209,47.67,74840.28,0.0,0.98689,1e-05,1.95141]
[1776397115244,47.67,74840.17,0.0,0.98689,1e-05,1.95053]
[1776397122293,47.68,74839.47,0.0,0.98688,1e-05,1.95266]
[1776397130348,47.68,74838.81,0.0,0.98686,1e-05,1.95483]
[1776397136405,47.69,74838.25,0.0,0.98685,1e-05,1.95651]
[1776397141425,47.69,74834.79,0.0,0.9868,1e-05,1.96252]
[1776397144447,47.69,74826.93,0.0,0.9867,1e-05,1.97512]
[1776397145453,47.69,74824.99,0.0,0.98667,1e-05,1.97825]
[1776397150491,47.7,74825.95,0.0,0.98668,1e-05,1.97724]
[1776397156545,47.7,74826.9,0.0,0.98669,1e-05,1.97636]
[1776397161566,47.7,74824.96,0.0,0.98666,1e-05,1.97989]
[1776397166615,47.7,74823.91,0.0,0.98664,1e-05,1.98197]
[1776397171638,47.71,74825.4,0.0,0.98667,1e-05,1.97824]
[1776397176685,47.71,74824.16,0.0,0.98665,1e-05,1.98062]
[1776397181706,47.71,74823.9,0.0,0.98665,1e-05,1.98146]
[1776397186759,47.71,74825.44,0.0,0.98666,1e-05,1.97956]
[1776397196828,47.72,74824.66,0.0,0.98664,1e-05,1.98163]
[1776397199832,47.72,74831.34,0.0,0.98673,1e-05,1.97147]
[1776397204869,47.72,74829.86,0.0,0.9867,1e-05,1.97429]
[1776397209904,47.72,74829.37,0.0,0.98669,1e-05,1.97553]
[1776397214939,47.73,74826.59,0.0,0.98666,1e-05,1.98029]
[1776397219973,47.73,74826.51,0.0,0.98665,1e-05,1.98083]
[1776397225010,47.73,74827.96,0.0,0.98667,1e-05,1.97899]
[1776397230043,47.73,74826.34,0.0,0.98664,1e-05,1.98192]
[1776397235083,47.73,74823.57,0.0,0.98662,1e-05,1.98481]
[1776397237111,47.74,74819.55,0.0,0.98657,1e-05,1.99125]
[1776397239112,47.74,74799.54,0.0,0.98631,1e-05,2.02299]
[1776397240118,47.74,74789.39,0.0,0.98618,1e-05,2.03918]
[1776397241127,47.74,74788.34,0.0,0.98617,1e-05,2.04083]
[1776397245151,47.73,74780.88,0.0,0.98608,1e-05,2.05268]
[1776397247184,47.73,74776.93,0.0,0.98603,1e-05,2.05894]
[1776397250186,47.73,74765.12,0.0,0.98587,1e-05,2.07789]
[1776397251206,47.73,74761.77,0.0,0.98583,1e-05,2.08325]
[1776397256228,47.73,74762.03,0.0,0.98584,1e-05,2.08236]
[1776397261265,47.73,74754.75,0.0,0.98575,1e-05,2.09378]
[1776397266299,47.73,74754.97,0.0,0.98575,1e-05,2.09289]
[1776397271333,47.72,74754.35,0.0,0.98575,1e-05,2.09339]
[1776397274355,47.72,74741.95,0.0,0.98559,1e-05,2.11344]
[1776397275361,47.72,74737.85,0.0,0.98553,1e-05,2.12007]
[1776397277398,47.72,74726.72,0.0,0.98539,1e-05,2.13821]
[1776397278384,47.72,74726.72,0.0,0.98539,1e-05,2.13803]
[1776397283418,47.71,74725.53,0.0,0.98538,1e-05,2.13906]
[1776397287469,47.71,74714.56,0.0,0.98524,1e-05,2.15659]
[1776397289460,47.71,74711.91,0.0,0.98521,1e-05,2.1606]
[1776397294495,47.7,74712.49,0.0,0.98524,1e-05,2.15656]
[1776397299530,47.7,74712.31,0.0,0.98524,1e-05,2.15583]
[1776397304565,47.69,74712.25,0.0,0.98525,1e-05,2.15496]
[1776397307610,47.69,74705.27,0.0,0.98516,1e-05,2.16609]
[1776397312620,47.69,74702.96,0.0,0.98514,1e-05,2.16893]
[1776397317680,47.68,74699.82,0.0,0.9851,1e-05,2.17315]
[1776397322702,47.68,74700.51,0.0,0.98512,1e-05,2.1709]
[1776397323710,47.68,74705.68,0.0,0.98519,1e-05,2.16199]
[1776397327751,47.67,74710.92,0.0,0.98527,1e-05,2.15242]
[1776397329753,47.67,74712.34,0.0,0.98529,1e-05,2.14967]
[1776397334787,47.67,74712.28,0.0,0.9853,1e-05,2.14892]
[1776397339823,47.66,74715.89,0.0,0.98535,1e-05,2.14203]
[1776397341839,47.66,74721.48,0.0,0.98543,1e-05,2.13239]
[1776397346875,47.66,74723.22,0.0,0.98546,1e-05,2.12873]
[1776397349895,47.65,74728.49,0.0,0.98553,1e-05,2.11953]
[1776397354931,47.65,74730.47,0.0,0.98558,1e-05,2.1135]
[1776397359965,47.65,74729.67,0.0,0.98557,1e-05,2.11412]
[1776397365000,47.64,74728.88,0.0,0.98557,1e-05,2.11473]
[1776397371042,47.64,74729.07,0.0,0.98558,1e-05,2.11358]
[1776397377086,47.64,74728.97,0.0,0.98558,1e-05,2.11292]
[1776397382120,47.63,74730.14,0.0,0.9856,1e-05,2.11031]
[1776397387153,47.63,74731.32,0.0,0.98563,1e-05,2.10773]
[1776397392190,47.63,74732.39,0.0,0.98564,1e-05,2.10537]
[1776397397224,47.62,74733.49,0.0,0.98566,1e-05,2.10299]
[1776397402259,47.62,74733.57,0.0,0.98567,1e-05,2.10231]
[1776397405283,47.62,74741.87,0.0,0.98578,1e-05,2.08837]
[1776397406290,47.62,74743.75,0.0,0.98581,1e-05,2.08522]
[1776397411325,47.62,74744.07,0.0,0.98583,1e-05,2.08245]
[1776397415354,47.62,74748.5,0.0,0.98589,1e-05,2.075]
[1776397422402,47.61,74743.98,0.0,0.98583,1e-05,2.08199]
[1776397428470,47.61,74743.65,0.0,0.98583,1e-05,2.08215]
[1776397433480,47.61,74745.88,0.0,0.98586,1e-05,2.07818]
[1776397437510,47.61,74758.08,0.0,0.98602,1e-05,2.05811]
[1776397438541,47.61,74762.05,0.0,0.98607,1e-05,2.05166]
[1776397443551,47.61,74756.9,0.0,0.98601,1e-05,2.05986]
[1776397448611,47.61,74763.95,0.0,0.9861,1e-05,2.04833]
[1776397452615,47.61,74765.09,0.0,0.98611,1e-05,2.04647]
[1776397457649,47.61,74766.11,0.0,0.98613,1e-05,2.04481]
[1776397462684,47.61,74766.86,0.0,0.98614,1e-05,2.04359]
[1776397466714,47.61,74774.68,0.0,0.98624,1e-05,2.03106]
[1776397467721,47.61,74797.57,0.0,0.98653,1e-05,1.99471]
[1776397468728,47.61,74807.97,0.0,0.98666,1e-05,1.97844]
[1776397469736,47.61,74809.04,0.0,0.98667,1e-05,1.97688]
[1776397474770,47.61,74810.25,0.0,0.98669,1e-05,1.97378]
[1776397479805,47.62,74808.7,0.0,0.98667,1e-05,1.97686]
[1776397484840,47.62,74806.18,0.0,0.98663,1e-05,1.98147]
[1776397489875,47.62,74806.04,0.0,0.98662,1e-05,1.98233]
[1776397494917,47.63,74808.56,0.0,0.98665,1e-05,1.97904]
[1776397495919,47.63,74816.01,0.0,0.98674,1e-05,1.96752]
[1776397496925,47.63,74818.64,0.0,0.98677,1e-05,1.96358]
[1776397498967,47.63,74799.03,0.0,0.98653,1e-05,1.99464]
[1776397499946,47.63,74799.03,0.0,0.98652,1e-05,1.99478]
[1776397500953,47.63,74797.14,0.0,0.9865,1e-05,1.99788]
[1776397502970,47.63,74802.21,0.0,0.98656,1e-05,1.99009]
[1776397505990,47.63,74796.3,0.0,0.98648,1e-05,1.99976]
[1776397511027,47.63,74798.88,0.0,0.98651,1e-05,1.99616]
[1776397518074,47.64,74796.78,0.0,0.98648,1e-05,2.00026]
[1776397523109,47.64,74795.51,0.0,0.98646,1e-05,2.00274]
[1776397528145,47.64,74794.77,0.0,0.98645,1e-05,2.00437]
[1776397532173,47.64,74801.47,0.0,0.98654,1e-05,1.99231]
[1776397537208,47.65,74798.24,0.0,0.9865,1e-05,1.99795]
[1776397542243,47.65,74797.66,0.0,0.98649,1e-05,1.99933]
[1776397549318,47.65,74801.7,0.0,0.98653,1e-05,1.9936]
[1776397555334,47.66,74803.66,0.0,0.98655,1e-05,1.99107]
[1776397560369,47.66,74804.77,0.0,0.98656,1e-05,1.98977]
[1776397566414,47.66,74806.18,0.0,0.98658,1e-05,1.98808]
[1776397571445,47.66,74808.84,0.0,0.98661,1e-05,1.98433]
[1776397579530,47.67,74810.83,0.0,0.98662,1e-05,1.98192]
[1776397584539,47.67,74810.46,0.0,0.98662,1e-05,1.98295]
[1776397589602,47.67,74810.93,0.0,0.98662,1e-05,1.98267]
[1776397593602,47.67,74822.23,0.0,0.98677,1e-05,1.96356]
[1776397594609,47.67,74827.02,0.0,0.98683,1e-05,1.95624]
[1776397596624,47.67,74832.17,0.0,0.98689,1e-05,1.94855]
[1776397601658,47.68,74829.87,0.0,0.98685,1e-05,1.95287]
[1776397606694,47.68,74828.66,0.0,0.98683,1e-05,1.95551]
[1776397611730,47.69,74831.12,0.0,0.98686,1e-05,1.9525]
[1776397616764,47.69,74828.66,0.0,0.98682,1e-05,1.95711]
[1776397621802,47.69,74827.3,0.0,0.9868,1e-05,1.95999]
[1776397626834,47.7,74826.1,0.0,0.98678,1e-05,1.96262]
[1776397636905,47.71,74824.63,0.0,0.98675,1e-05,1.96641]
[1776397637910,47.71,74819.48,0.0,0.98668,1e-05,1.97458]
[1776397639959,47.71,74816.51,0.0,0.98664,1e-05,1.97949]
[1776397647981,47.71,74816.62,0.0,0.98664,1e-05,1.98033]
[1776397658054,47.72,74817.32,0.0,0.98665,1e-05,1.97865]
[1776397663089,47.72,74816.86,0.0,0.98664,1e-05,1.98]
[1776397670168,47.73,74811.41,0.0,0.98656,1e-05,1.98939]
[1776397672152,47.73,74807.26,0.0,0.98651,1e-05,1.99613]
[1776397674166,47.73,74802.82,0.0,0.98645,1e-05,2.00331]
[1776397678194,47.73,74800.3,0.0,0.98642,1e-05,2.00757]
[1776397683229,47.73,74800.43,0.0,0.98642,1e-05,2.00769]
[1776397686254,47.73,74794.09,0.0,0.98633,1e-05,2.0179]
[1776397687257,47.73,74781.44,0.0,0.98617,1e-05,2.03812]
[1776397688264,47.73,74777.21,0.0,0.98612,1e-05,2.04491]
[1776397693299,47.73,74779.12,0.0,0.98614,1e-05,2.04182]
[1776397694306,47.73,74771.89,0.0,0.98605,1e-05,2.05345]
[1776397695313,47.73,74767.76,0.0,0.986,1e-05,2.06009]
[1776397697327,47.73,74766.25,0.0,0.98598,1e-05,2.06247]
[1776397702361,47.73,74763.47,0.0,0.98594,1e-05,2.06674]
[1776397710450,47.73,74762.68,0.0,0.98594,1e-05,2.06767]
[1776397716459,47.73,74761.13,0.0,0.98593,1e-05,2.06801]
[1776397721495,47.73,74758.48,0.0,0.9859,1e-05,2.07204]
[1776397726530,47.73,74763.68,0.0,0.98597,1e-05,2.06339]
[1776397731566,47.72,74760.02,0.0,0.98592,1e-05,2.0691]
[1776397736602,47.72,74759.38,0.0,0.98592,1e-05,2.06989]
[1776397743652,47.72,74760.12,0.0,0.98593,1e-05,2.06831]
[1776397750734,47.72,74761.92,0.0,0.98595,1e-05,2.06501]
[1776397756743,47.72,74762.75,0.0,0.98597,1e-05,2.06332]
[1776397760809,47.72,74772.62,0.0,0.9861,1e-05,2.04717]
[1776397761796,47.72,74772.62,0.0,0.9861,1e-05,2.04714]
[1776397766832,47.72,74771.96,0.0,0.98609,1e-05,2.04803]
[1776397771867,47.71,74772.15,0.0,0.98611,1e-05,2.04568]
[1776397776901,47.71,74774.72,0.0,0.98614,1e-05,2.04144]
[1776397779922,47.71,74777.02,0.0,0.98617,1e-05,2.03774]
[1776397784957,47.71,74775.58,0.0,0.98615,1e-05,2.04005]
[1776397787978,47.71,74768.83,0.0,0.98606,1e-05,2.05091]
[1776397789993,47.71,74769.07,0.0,0.98607,1e-05,2.05049]
[1776397793017,47.71,74775.92,0.0,0.98616,1e-05,2.03945]
[1776397795031,47.71,74777.18,0.0,0.98617,1e-05,2.03745]
[1776397799059,47.71,74771.24,0.0,0.9861,1e-05,2.04701]
[1776397801073,47.71,74769.43,0.0,0.98607,1e-05,2.04991]
[1776397803088,47.71,74762.74,0.0,0.98599,1e-05,2.06068]
[1776397805105,47.71,74753.08,0.0,0.98586,1e-05,2.07627]
[1776397811159,47.71,74752.55,0.0,0.98586,1e-05,2.07678]
[1776397821229,47.71,74754.06,0.0,0.98588,1e-05,2.07372]
[1776397830278,47.71,74755.23,0.0,0.9859,1e-05,2.07131]
[1776397836321,47.7,74756.91,0.0,0.98594,1e-05,2.06636]
[1776397841369,47.7,74758.56,0.0,0.98596,1e-05,2.06344]
[1776397850420,47.7,74758.6,0.0,0.98596,1e-05,2.06296]
[1776397860488,47.7,74755.61,0.0,0.98593,1e-05,2.06736]
[1776397865525,47.7,74757.94,0.0,0.98596,1e-05,2.0634]
[1776397870566,47.7,74755.73,0.0,0.98593,1e-05,2.06679]
[1776397877610,47.7,74755.07,0.0,0.98593,1e-05,2.06764]
[1776397888686,47.69,74752.15,0.0,0.98589,1e-05,2.07201]
[1776397895736,47.69,74752.78,0.0,0.98591,1e-05,2.06885]
[1776397901791,47.69,74755.02,0.0,0.98595,1e-05,2.06501]
[1776397906824,47.69,74755.02,0.0,0.98595,1e-05,2.06484]
[1776397911862,47.69,74757.26,0.0,0.98598,1e-05,2.06105]
[1776397917899,47.69,74757.35,0.0,0.98598,1e-05,2.0607]
[1776397927971,47.69,74758.26,0.0,0.98599,1e-05,2.05891]
[1776397933006,47.69,74755.59,0.0,0.98596,1e-05,2.06308]
[1776397938041,47.69,74754.29,0.0,0.98594,1e-05,2.06506]
[1776397943076,47.69,74752.99,0.0,0.98593,1e-05,2.06703]
[1776397948111,47.69,74750.35,0.0,0.9859,1e-05,2.07118]
[1776397953146,47.69,74749.42,0.0,0.9859,1e-05,2.07065]
[1776397958181,47.68,74748.61,0.0,0.98589,1e-05,2.07184]
[1776397960194,47.68,74739.26,0.0,0.98576,1e-05,2.08703]
[1776397961201,47.68,74738.09,0.0,0.98575,1e-05,2.08889]
[1776397966236,47.68,74736.7,0.0,0.98573,1e-05,2.09091]
[1776397970264,47.68,74725.58,0.0,0.98559,1e-05,2.10897]
[1776397971271,47.68,74723.01,0.0,0.98555,1e-05,2.11313]
[1776397974293,47.68,74719.23,0.0,0.98551,1e-05,2.11907]
[1776397979327,47.68,74714.4,0.0,0.98545,1e-05,2.12648]
[1776397984363,47.67,74716.18,0.0,0.98547,1e-05,2.12291]
[1776397989398,47.67,74718.38,0.0,0.98551,1e-05,2.11864]
[1776397995441,47.67,74719.18,0.0,0.98553,1e-05,2.11656]
[1776398002497,47.66,74719.24,0.0,0.98553,1e-05,2.11557]
[1776398007527,47.66,74715.81,0.0,0.98549,1e-05,2.12061]
[1776398009538,47.66,74710.38,0.0,0.98542,1e-05,2.12936]
[1776398011552,47.66,74703.9,0.0,0.98535,1e-05,2.13792]
[1776398013569,47.66,74701.98,0.0,0.98533,1e-05,2.14079]
[1776398022637,47.65,74699.36,0.0,0.9853,1e-05,2.14373]
[1776398027670,47.65,74692.48,0.0,0.98522,1e-05,2.15446]
[1776398029684,47.64,74688.08,0.0,0.98516,1e-05,2.16151]
[1776398034719,47.64,74685.76,0.0,0.98513,1e-05,2.16448]
[1776398039753,47.63,74687.73,0.0,0.98517,1e-05,2.16002]
[1776398044790,47.63,74691.35,0.0,0.98523,1e-05,2.15302]
[1776398049825,47.63,74694.16,0.0,0.98527,1e-05,2.14743]
[1776398054859,47.62,74695.59,0.0,0.9853,1e-05,2.14419]
[1776398059893,47.62,74693.46,0.0,0.98528,1e-05,2.14689]
[1776398064935,47.61,74693.33,0.0,0.98528,1e-05,2.14622]
[1776398072998,47.61,74693.93,0.0,0.98531,1e-05,2.14188]
[1776398078032,47.6,74695.14,0.0,0.98534,1e-05,2.13901]
[1776398080046,47.6,74686.44,0.0,0.98522,1e-05,2.15325]
[1776398081055,47.6,74676.16,0.0,0.98508,1e-05,2.17039]
[1776398082060,47.6,74676.38,0.0,0.98509,1e-05,2.16979]
[1776398088102,47.59,74677.8,0.0,0.98512,1e-05,2.16609]
[1776398093141,47.59,74679.86,0.0,0.98515,1e-05,2.16155]
[1776398100186,47.58,74679.8,0.0,0.98516,1e-05,2.16019]
[1776398105221,47.58,74679.75,0.0,0.98517,1e-05,2.15924]
[1776398111264,47.57,74679.35,0.0,0.98518,1e-05,2.15869]
[1776398116299,47.56,74679.93,0.0,0.98519,1e-05,2.15671]
[1776398121335,47.56,74681.58,0.0,0.98522,1e-05,2.15295]
[1776398126370,47.56,74681.35,0.0,0.98523,1e-05,2.15239]
[1776398130398,47.55,74675.81,0.0,0.98516,1e-05,2.16095]
[1776398133419,47.55,74672.73,0.0,0.98513,1e-05,2.16358]
[1776398138454,47.54,74669.51,0.0,0.9851,1e-05,2.168]
[1776398144495,47.54,74669.89,0.0,0.98511,1e-05,2.16609]
[1776398150539,47.53,74671.18,0.0,0.98514,1e-05,2.16261]
[1776398155574,47.53,74672.5,0.0,0.98517,1e-05,2.15929]
[1776398160609,47.52,74674.58,0.0,0.9852,1e-05,2.15471]
[1776398163630,47.52,74679.7,0.0,0.98528,1e-05,2.14546]
[1776398165644,47.52,74680.71,0.0,0.9853,1e-05,2.14337]
[1776398170678,47.51,74675.47,0.0,0.98523,1e-05,2.15118]
[1776398174712,47.51,74666.08,0.0,0.98511,1e-05,2.16622]
[1776398175721,47.51,74656.0,0.0,0.98497,1e-05,2.1831]
[1776398176728,47.51,74657.04,0.0,0.98499,1e-05,2.18107]
[1776398180756,47.5,74663.58,0.0,0.98509,1e-05,2.16898]
[1776398185790,47.5,74662.93,0.0,0.98509,1e-05,2.16891]
[1776398190824,47.49,74663.06,0.0,0.9851,1e-05,2.16748]
[1776398195860,47.48,74660.07,0.0,0.98508,1e-05,2.16935]
[1776398200894,47.48,74659.21,0.0,0.98508,1e-05,2.16954]
[1776398206934,47.47,74658.01,0.0,0.98508,1e-05,2.16983]
[1776398211972,47.46,74655.64,0.0,0.98505,1e-05,2.1726]
[1776398217019,47.46,74653.97,0.0,0.98504,1e-05,2.17418]
[1776398222041,47.45,74654.23,0.0,0.98505,1e-05,2.17247]
[1776398225062,47.45,74647.99,0.0,0.98497,1e-05,2.18231]
[1776398230098,47.44,74644.76,0.0,0.98494,1e-05,2.18647]
[1776398235133,47.44,74645.65,0.0,0.98496,1e-05,2.18362]
[1776398239162,47.43,74650.98,0.0,0.98505,1e-05,2.17351]
[1776398244197,47.43,74653.83,0.0,0.98509,1e-05,2.16746]
[1776398250240,47.42,74656.26,0.0,0.98514,1e-05,2.16191]
[1776398257303,47.41,74660.69,0.0,0.98523,1e-05,2.15083]
[1776398260309,47.41,74668.33,0.0,0.98534,1e-05,2.13729]
[1776398266352,47.4,74669.82,0.0,0.98537,1e-05,2.13359]
[1776398271387,47.4,74668.72,0.0,0.98536,1e-05,2.13446]
[1776398277444,47.39,74667.87,0.0,0.98536,1e-05,2.13475]
[1776398282467,47.39,74667.48,0.0,0.98536,1e-05,2.13451]
[1776398284480,47.39,74662.17,0.0,0.98529,1e-05,2.14307]
[1776398289514,47.38,74662.27,0.0,0.9853,1e-05,2.14198]
[1776398297588,47.37,74662.23,0.0,0.98531,1e-05,2.1406]
[1776398304618,47.37,74662.65,0.0,0.98532,1e-05,2.13867]
[1776398309653,47.37,74662.98,0.0,0.98533,1e-05,2.13727]
[1776398314689,47.36,74661.84,0.0,0.98534,1e-05,2.13643]
[1776398319724,47.36,74656.15,0.0,0.98527,1e-05,2.14517]
[1776398325765,47.35,74651.23,0.0,0.98521,1e-05,2.15237]
[1776398329796,47.35,74656.69,0.0,0.98529,1e-05,2.14243]
[1776398334829,47.34,74654.79,0.0,0.98527,1e-05,2.14478]
[1776398339865,47.34,74655.47,0.0,0.98529,1e-05,2.14275]
[1776398342886,47.34,74647.8,0.0,0.98519,1e-05,2.15516]
[1776398347937,47.33,74640.06,0.0,0.98509,1e-05,2.16728]
[1776398352956,47.33,74637.18,0.0,0.98506,1e-05,2.17113]
[1776398358007,47.32,74632.55,0.0,0.985,1e-05,2.17797]
[1776398364035,47.32,74631.16,0.0,0.98499,1e-05,2.17909]
[1776398371082,47.31,74630.65,0.0,0.98501,1e-05,2.17633]
[1776398376117,47.3,74625.82,0.0,0.98495,1e-05,2.18356]
[1776398382159,47.3,74623.05,0.0,0.98492,1e-05,2.18706]
[1776398387194,47.29,74621.89,0.0,0.98491,1e-05,2.18803]
[1776398391222,47.29,74611.31,0.0,0.98477,1e-05,2.20542]
[1776398392230,47.29,74608.73,0.0,0.98474,1e-05,2.20964]
[1776398397265,47.28,74612.26,0.0,0.9848,1e-05,2.20234]
[1776398399277,47.28,74615.37,0.0,0.98484,1e-05,2.19654]
[1776398404314,47.28,74614.31,0.0,0.98484,1e-05,2.19727]
[1776398405322,47.28,74619.79,0.0,0.98492,1e-05,2.18764]
[1776398407338,47.27,74625.41,0.0,0.985,1e-05,2.17762]
[1776398412370,47.27,74630.09,0.0,0.98507,1e-05,2.16872]
[1776398417406,47.27,74634.63,0.0,0.98514,1e-05,2.16011]
[1776398418433,47.26,74640.75,0.0,0.98523,1e-05,2.14956]
[1776398420426,47.26,74643.11,0.0,0.98526,1e-05,2.14525]
[1776398425461,47.26,74641.05,0.0,0.98524,1e-05,2.14802]
[1776398430505,47.26,74644.63,0.0,0.98529,1e-05,2.14122]
[1776398435540,47.25,74647.91,0.0,0.98536,1e-05,2.13301]
[1776398440575,47.25,74647.54,0.0,0.98536,1e-05,2.13296]
[1776398445612,47.25,74645.82,0.0,0.98534,1e-05,2.1352]
[1776398450646,47.24,74647.14,0.0,0.98536,1e-05,2.13228]
[1776398455682,47.24,74644.0,0.0,0.98533,1e-05,2.13683]
[1776398460717,47.24,74644.21,0.0,0.98533,1e-05,2.13571]
[1776398465752,47.23,74644.91,0.0,0.98535,1e-05,2.13379]
[1776398470786,47.23,74643.94,0.0,0.98534,1e-05,2.13468]
[1776398476831,47.22,74640.76,0.0,0.98531,1e-05,2.13914]
[1776398480858,47.22,74635.23,0.0,0.98524,1e-05,2.14788]
[1776398484889,47.22,74625.27,0.0,0.9851,1e-05,2.16418]
[1776398485892,47.22,74622.0,0.0,0.98506,1e-05,2.16958]
[1776398492941,47.21,74621.69,0.0,0.98508,1e-05,2.16687]
[1776398497989,47.21,74618.74,0.0,0.98504,1e-05,2.17102]
[1776398503011,47.2,74617.31,0.0,0.98503,1e-05,2.17256]
[1776398508046,47.2,74621.15,0.0,0.98509,1e-05,2.16513]
[1776398511066,47.2,74627.65,0.0,0.98519,1e-05,2.15358]
[1776398516102,47.19,74627.85,0.0,0.98519,1e-05,2.15253]
[1776398521138,47.19,74630.15,0.0,0.98523,1e-05,2.14794]
[1776398529205,47.19,74636.67,0.0,0.98533,1e-05,2.13588]
[1776398532215,47.18,74640.62,0.0,0.98539,1e-05,2.12887]
[1776398535241,47.18,74644.25,0.0,0.98544,1e-05,2.12239]
[1776398538256,47.18,74651.58,0.0,0.98554,1e-05,2.1099]
[1776398542285,47.18,74660.96,0.0,0.98567,1e-05,2.09405]
[1776398547320,47.18,74660.55,0.0,0.98566,1e-05,2.09455]
[1776398552354,47.18,74659.31,0.0,0.98566,1e-05,2.09449]
[1776398557390,47.18,74657.86,0.0,0.98564,1e-05,2.09668]
[1776398563432,47.18,74658.45,0.0,0.98565,1e-05,2.09542]
[1776398569488,47.17,74659.95,0.0,0.98568,1e-05,2.09267]
[1776398574510,47.17,74658.23,0.0,0.98565,1e-05,2.0953]
[1776398579558,47.17,74650.85,0.0,0.98556,1e-05,2.1073]
[1776398583575,47.17,74651.34,0.0,0.98557,1e-05,2.10617]
[1776398584580,47.17,74656.79,0.0,0.98564,1e-05,2.09701]
[1776398589628,47.17,74651.81,0.0,0.98558,1e-05,2.10497]
[1776398592635,47.17,74649.38,0.0,0.98555,1e-05,2.10878]
[1776398597671,47.16,74647.36,0.0,0.98552,1e-05,2.11169]
[1776398599684,47.16,74642.31,0.0,0.98545,1e-05,2.11995]
[1776398604720,47.16,74639.06,0.0,0.98541,1e-05,2.12488]
[1776398607742,47.16,74632.61,0.0,0.98533,1e-05,2.13541]
[1776398614790,47.16,74628.08,0.0,0.98529,1e-05,2.14024]
[1776398619841,47.15,74623.54,0.0,0.98523,1e-05,2.14729]
[1776398623866,47.15,74618.26,0.0,0.98516,1e-05,2.15573]
[1776398626875,47.15,74613.32,0.0,0.9851,1e-05,2.16355]
[1776398627882,47.15,74603.48,0.0,0.98496,1e-05,2.18039]
[1776398628889,47.15,74600.8,0.0,0.98492,1e-05,2.18481]
[1776398631912,47.14,74598.3,0.0,0.98489,1e-05,2.18851]
[1776398632918,47.14,74603.99,0.0,0.98497,1e-05,2.17853]
[1776398633925,47.14,74609.74,0.0,0.98506,1e-05,2.1685]
[1776398635939,47.14,74614.98,0.0,0.98513,1e-05,2.15924]
[1776398642988,47.14,74613.89,0.0,0.98512,1e-05,2.16007]
[1776398645003,47.13,74621.48,0.0,0.98523,1e-05,2.14687]
[1776398646027,47.13,74643.29,0.0,0.98553,1e-05,2.11]
[1776398647030,47.13,74651.04,0.0,0.98564,1e-05,2.09701]
[1776398648037,47.13,74653.49,0.0,0.98567,1e-05,2.0929]
[1776398653072,47.13,74654.82,0.0,0.98569,1e-05,2.09056]
[1776398658106,47.13,74652.38,0.0,0.98566,1e-05,2.09449]
[1776398663141,47.13,74650.95,0.0,0.98564,1e-05,2.09672]
[1776398668179,47.13,74653.34,0.0,0.98567,1e-05,2.09256]
[1776398673215,47.13,74662.6,0.0,0.98581,1e-05,2.07511]
[1776398674221,47.13,74662.82,0.0,0.98581,1e-05,2.07473]
[1776398679257,47.13,74659.69,0.0,0.98577,1e-05,2.07981]
[1776398684291,47.13,74660.43,0.0,0.98578,1e-05,2.07849]
[1776398689326,47.13,74663.51,0.0,0.98582,1e-05,2.07335]
[1776398692352,47.13,74667.68,0.0,0.98588,1e-05,2.06649]
[1776398697381,47.13,74667.85,0.0,0.98588,1e-05,2.06626]
[1776398702417,47.13,74667.65,0.0,0.98588,1e-05,2.06664]
[1776398708459,47.13,74671.88,0.0,0.98593,1e-05,2.05983]
[1776398713495,47.13,74670.63,0.0,0.98592,1e-05,2.062]
[1776398718528,47.13,74669.9,0.0,0.98591,1e-05,2.0633]
[1776398723564,47.13,74677.1,0.0,0.986,1e-05,2.0516]
[1776398724574,47.13,74678.59,0.0,0.98602,1e-05,2.0492]
[1776398729607,47.13,74677.25,0.0,0.986,1e-05,2.05162]
[1776398740704,47.13,74674.05,0.0,0.98597,1e-05,2.05542]
[1776398745719,47.14,74673.27,0.0,0.98595,1e-05,2.05689]
[1776398750774,47.14,74672.43,0.0,0.98594,1e-05,2.05845]
[1776398755789,47.14,74669.37,0.0,0.9859,1e-05,2.06363]
[1776398759818,47.14,74665.77,0.0,0.98585,1e-05,2.06963]
[1776398764853,47.14,74669.58,0.0,0.9859,1e-05,2.06344]
[1776398769888,47.14,74670.37,0.0,0.98591,1e-05,2.06228]
[1776398774924,47.14,74673.24,0.0,0.98595,1e-05,2.05771]
[1776398779958,47.14,74677.59,0.0,0.986,1e-05,2.05074]
[1776398784993,47.14,74682.09,0.0,0.98606,1e-05,2.04358]
[1776398790034,47.14,74690.53,0.0,0.98617,1e-05,2.03003]
[1776398791061,47.14,74692.3,0.0,0.98621,1e-05,2.02534]
[1776398796078,47.14,74683.03,0.0,0.98608,1e-05,2.0407]
[1776398797085,47.14,74685.69,0.0,0.98612,1e-05,2.0364]
[1776398802120,47.14,74687.63,0.0,0.98614,1e-05,2.03345]
[1776398807155,47.15,74690.4,0.0,0.98618,1e-05,2.02917]
[1776398812193,47.15,74692.1,0.0,0.9862,1e-05,2.02665]
[1776398817225,47.15,74693.28,0.0,0.98621,1e-05,2.025]
[1776398822261,47.15,74696.68,0.0,0.98625,1e-05,2.01979]
[1776398827296,47.15,74695.96,0.0,0.98624,1e-05,2.02129]
[1776398832331,47.15,74696.52,0.0,0.98624,1e-05,2.02071]
[1776398837366,47.15,74696.63,0.0,0.98624,1e-05,2.02085]
[1776398846431,47.16,74694.86,0.0,0.98621,1e-05,2.02427]
[1776398849454,47.16,74692.59,0.0,0.98618,1e-05,2.02811]
[1776398855493,47.16,74692.62,0.0,0.98619,1e-05,2.02645]
[1776398860526,47.16,74693.14,0.0,0.9862,1e-05,2.02582]
[1776398865561,47.16,74695.33,0.0,0.98623,1e-05,2.02248]
[1776398871631,47.16,74695.8,0.0,0.98623,1e-05,2.02202]
[1776398881701,47.16,74697.76,0.0,0.98625,1e-05,2.0193]
[1776398887728,47.17,74695.76,0.0,0.98622,1e-05,2.0228]
[1776398889732,47.17,74681.56,0.0,0.98604,1e-05,2.04596]
[1776398890738,47.17,74678.48,0.0,0.986,1e-05,2.05099]
[1776398897788,47.17,74679.47,0.0,0.98601,1e-05,2.04934]
[1776398902822,47.17,74679.43,0.0,0.98601,1e-05,2.0494]
[1776398905844,47.17,74684.78,0.0,0.98608,1e-05,2.04067]
[1776398906850,47.17,74686.37,0.0,0.9861,1e-05,2.03811]
[1776398911912,47.17,74684.21,0.0,0.98608,1e-05,2.03986]
[1776398917927,47.17,74683.14,0.0,0.98607,1e-05,2.04175]
[1776398922963,47.17,74680.96,0.0,0.98604,1e-05,2.04542]
[1776398927998,47.17,74680.62,0.0,0.98603,1e-05,2.04608]
[1776398941086,47.17,74679.62,0.0,0.98602,1e-05,2.04797]
[1776398950152,47.17,74678.37,0.0,0.986,1e-05,2.05017]
[1776398955188,47.17,74677.28,0.0,0.98599,1e-05,2.05203]
[1776398961230,47.17,74676.91,0.0,0.98598,1e-05,2.05273]
[1776398971297,47.17,74676.75,0.0,0.98599,1e-05,2.05125]
[1776398976335,47.17,74676.29,0.0,0.98598,1e-05,2.05209]
[1776398981369,47.17,74676.11,0.0,0.98598,1e-05,2.05247]
[1776398987412,47.17,74677.07,0.0,0.98599,1e-05,2.05101]
[1776398991440,47.17,74683.61,0.0,0.98608,1e-05,2.04043]
[1776398997483,47.18,74682.95,0.0,0.98607,1e-05,2.04173]
[1776399002542,47.18,74679.84,0.0,0.98602,1e-05,2.04698]
[1776399008559,47.18,74679.83,0.0,0.98602,1e-05,2.04716]
[1776399012613,47.18,74684.86,0.0,0.98609,1e-05,2.03907]
[1776399014603,47.18,74685.66,0.0,0.9861,1e-05,2.03785]
[1776399020642,47.18,74683.96,0.0,0.98607,1e-05,2.0409]
[1776399025678,47.18,74682.78,0.0,0.98606,1e-05,2.04308]
[1776399026686,47.18,74672.46,0.0,0.98592,1e-05,2.06001]
[1776399027693,47.18,74671.05,0.0,0.9859,1e-05,2.06234]
[1776399032752,47.18,74669.91,0.0,0.9859,1e-05,2.06239]
[1776399041793,47.18,74666.0,0.0,0.98584,1e-05,2.06892]
[1776399046827,47.18,74665.51,0.0,0.98584,1e-05,2.06977]
[1776399052894,47.18,74666.4,0.0,0.98585,1e-05,2.06838]
[1776399057906,47.18,74666.4,0.0,0.98585,1e-05,2.06845]
[1776399062965,47.18,74668.53,0.0,0.98588,1e-05,2.06502]
[1776399065965,47.18,74676.13,0.0,0.98598,1e-05,2.05259]
[1776399066970,47.18,74692.1,0.0,0.98619,1e-05,2.02665]
[1776399067978,47.18,74693.41,0.0,0.9862,1e-05,2.02461]
[1776399073034,47.19,74693.82,0.0,0.9862,1e-05,2.0244]
[1776399079058,47.19,74694.46,0.0,0.98621,1e-05,2.02389]
[1776399085099,47.19,74695.92,0.0,0.98622,1e-05,2.02201]
[1776399093175,47.19,74696.8,0.0,0.98624,1e-05,2.01931]
[1776399100207,47.2,74694.72,0.0,0.98621,1e-05,2.02316]
[1776399107259,47.2,74693.9,0.0,0.9862,1e-05,2.02499]
[1776399109268,47.2,74688.08,0.0,0.98612,1e-05,2.03456]
[1776399111282,47.2,74682.81,0.0,0.98605,1e-05,2.04325]
[1776399113315,47.2,74675.07,0.0,0.98595,1e-05,2.05598]
[1776399119338,47.2,74676.35,0.0,0.98596,1e-05,2.054]
[1776399124373,47.2,74675.08,0.0,0.98595,1e-05,2.05616]
[1776399130416,47.2,74673.59,0.0,0.98593,1e-05,2.05863]
[1776399133456,47.2,74679.19,0.0,0.986,1e-05,2.04948]
[1776399135449,47.2,74680.11,0.0,0.98601,1e-05,2.04801]
[1776399140484,47.2,74675.1,0.0,0.98594,1e-05,2.0563]
[1776399146540,47.2,74674.43,0.0,0.98593,1e-05,2.05747]
[1776399148551,47.2,74680.2,0.0,0.98601,1e-05,2.04806]
[1776399153599,47.2,74679.99,0.0,0.98602,1e-05,2.04667]
[1776399158621,47.2,74679.07,0.0,0.98601,1e-05,2.04834]
[1776399163669,47.2,74678.41,0.0,0.986,1e-05,2.04957]
[1776399168690,47.21,74678.78,0.0,0.986,1e-05,2.04911]
[1776399173739,47.21,74672.78,0.0,0.98592,1e-05,2.05908]
[1776399178762,47.21,74671.79,0.0,0.98591,1e-05,2.06079]
[1776399183888,47.21,74672.15,0.0,0.98591,1e-05,2.06026]
[1776399189840,47.21,74671.47,0.0,0.9859,1e-05,2.06146]
[1776399194874,47.21,74673.86,0.0,0.98593,1e-05,2.05763]
[1776399195882,47.21,74679.64,0.0,0.98601,1e-05,2.04819]
[1776399196889,47.21,74682.29,0.0,0.98604,1e-05,2.0439]
[1776399201921,47.21,74684.7,0.0,0.98607,1e-05,2.04019]
[1776399206961,47.21,74684.44,0.0,0.98607,1e-05,2.04088]
[1776399211992,47.21,74684.06,0.0,0.98607,1e-05,2.03981]
[1776399217027,47.21,74682.3,0.0,0.98605,1e-05,2.04286]
[1776399224171,47.21,74682.56,0.0,0.98605,1e-05,2.04267]
[1776399233139,47.21,74683.04,0.0,0.98605,1e-05,2.04218]
[1776399238176,47.22,74683.86,0.0,0.98606,1e-05,2.041]
[1776399243210,47.22,74684.2,0.0,0.98607,1e-05,2.0406]
[1776399248245,47.22,74683.92,0.0,0.98606,1e-05,2.04119]
[1776399253280,47.22,74683.95,0.0,0.98606,1e-05,2.04127]
[1776399259322,47.22,74684.95,0.0,0.98607,1e-05,2.03979]
[1776399264455,47.22,74680.64,0.0,0.98601,1e-05,2.04693]
[1776399270402,47.22,74683.11,0.0,0.98605,1e-05,2.04298]
[1776399276441,47.22,74683.89,0.0,0.98607,1e-05,2.04]
[1776399281477,47.22,74683.32,0.0,0.98606,1e-05,2.0411]
[1776399286511,47.22,74684.94,0.0,0.98608,1e-05,2.03868]
[1776399291547,47.22,74680.97,0.0,0.98602,1e-05,2.0453]
[1776399296582,47.22,74682.51,0.0,0.98604,1e-05,2.04294]
[1776399301617,47.22,74689.65,0.0,0.98614,1e-05,2.03152]
[1776399306653,47.23,74690.09,0.0,0.98614,1e-05,2.03109]
[1776399312708,47.23,74688.27,0.0,0.98611,1e-05,2.03435]
[1776399314807,47.23,74703.25,0.0,0.98631,1e-05,2.01023]
[1776399315716,47.23,74703.25,0.0,0.98631,1e-05,2.01032]
[1776399320751,47.23,74702.44,0.0,0.98629,1e-05,2.01208]
[1776399325793,47.23,74706.13,0.0,0.98634,1e-05,2.00665]
[1776399330826,47.24,74705.77,0.0,0.98633,1e-05,2.00776]
[1776399334948,47.24,74700.31,0.0,0.98627,1e-05,2.0151]
[1776399338877,47.24,74695.76,0.0,0.9862,1e-05,2.02281]
[1776399342904,47.24,74689.73,0.0,0.98612,1e-05,2.0329]
[1776399348040,47.24,74692.32,0.0,0.98615,1e-05,2.02905]
[1776399354989,47.25,74692.87,0.0,0.98616,1e-05,2.02869]
[1776399360030,47.25,74694.75,0.0,0.98618,1e-05,2.02604]
[1776399365059,47.25,74697.1,0.0,0.9862,1e-05,2.02265]
[1776399370099,47.25,74697.62,0.0,0.98621,1e-05,2.02222]
[1776399377147,47.25,74697.29,0.0,0.9862,1e-05,2.02337]
[1776399382179,47.26,74698.72,0.0,0.98622,1e-05,2.02142]
[1776399387212,47.26,74699.51,0.0,0.98622,1e-05,2.02051]
[1776399392247,47.26,74699.31,0.0,0.98623,1e-05,2.0193]
[1776399398394,47.26,74699.31,0.0,0.98623,1e-05,2.01975]
[1776399405342,47.26,74697.16,0.0,0.98619,1e-05,2.02376]
[1776399410374,47.27,74694.75,0.0,0.98616,1e-05,2.02806]
[1776399415409,47.27,74694.14,0.0,0.98615,1e-05,2.02944]
[1776399420443,47.27,74693.87,0.0,0.98614,1e-05,2.03028]
[1776399425481,47.27,74692.01,0.0,0.98611,1e-05,2.0337]
[1776399427495,47.27,74697.08,0.0,0.98618,1e-05,2.02565]
[1776399429509,47.27,74697.3,0.0,0.98618,1e-05,2.02548]
[1776399434543,47.28,74697.31,0.0,0.98618,1e-05,2.02595]
[1776399439578,47.28,74696.11,0.0,0.98616,1e-05,2.02837]
[1776399448751,47.28,74695.9,0.0,0.98615,1e-05,2.02956]
[1776399455690,47.29,74695.63,0.0,0.98615,1e-05,2.02875]
[1776399458819,47.29,74702.7,0.0,0.98624,1e-05,2.01763]
[1776399463748,47.29,74709.25,0.0,0.98632,1e-05,2.00761]
[1776399468781,47.29,74708.52,0.0,0.98631,1e-05,2.0093]
[1776399473817,47.29,74706.75,0.0,0.98628,1e-05,2.01263]
[1776399478958,47.3,74707.92,0.0,0.98629,1e-05,2.01123]
[1776399484894,47.3,74713.81,0.0,0.98636,1e-05,2.00237]
[1776399490936,47.3,74718.08,0.0,0.98641,1e-05,1.99619]
[1776399491943,47.3,74723.6,0.0,0.98648,1e-05,1.9875]
[1776399493957,47.31,74726.51,0.0,0.98652,1e-05,1.98312]
[1776399499099,47.31,74729.14,0.0,0.98655,1e-05,1.97959]
[1776399504027,47.31,74732.0,0.0,0.98658,1e-05,1.97574]
[1776399507048,47.31,74737.65,0.0,0.98665,1e-05,1.96725]
[1776399514097,47.32,74739.36,0.0,0.98667,1e-05,1.96383]
[1776399519134,47.32,74740.31,0.0,0.98668,1e-05,1.96315]
[1776399524167,47.33,74741.61,0.0,0.98669,1e-05,1.96196]
[1776399529309,47.33,74740.99,0.0,0.98667,1e-05,1.96398]
[1776399535246,47.34,74741.14,0.0,0.98666,1e-05,1.96461]
[1776399540283,47.34,74742.28,0.0,0.98667,1e-05,1.9637]
[1776399545318,47.35,74742.37,0.0,0.98666,1e-05,1.96463]
[1776399550353,47.35,74739.03,0.0,0.98662,1e-05,1.97076]
[1776399555396,47.36,74739.2,0.0,0.98661,1e-05,1.97134]
[1776399560423,47.36,74741.42,0.0,0.98663,1e-05,1.96853]
[1776399565459,47.36,74744.98,0.0,0.98667,1e-05,1.9638]
[1776399568480,47.37,74752.98,0.0,0.98677,1e-05,1.95179]
[1776399569642,47.37,74755.31,0.0,0.98679,1e-05,1.94854]
[1776399575533,47.37,74760.34,0.0,0.98686,1e-05,1.94014]
[1776399578553,47.38,74767.97,0.0,0.98695,1e-05,1.92898]
[1776399579711,47.38,74777.28,0.0,0.98706,1e-05,1.91482]
[1776399581575,47.38,74776.16,0.0,0.98704,1e-05,1.91706]
[1776399586609,47.39,74779.18,0.0,0.98707,1e-05,1.91373]
[1776399593658,47.4,74779.22,0.0,0.98705,1e-05,1.91558]
[1776399598694,47.41,74793.11,0.0,0.98721,1e-05,1.89561]
[1776399599851,47.41,74798.0,0.0,0.98727,1e-05,1.88845]
[1776399605757,47.42,74797.7,0.0,0.98725,1e-05,1.89083]
[1776399606763,47.42,74791.76,0.0,0.98718,1e-05,1.90021]
[1776399611797,47.43,74789.0,0.0,0.98713,1e-05,1.90593]
[1776399616833,47.43,74784.17,0.0,0.98706,1e-05,1.91484]
[1776399619854,47.44,74777.07,0.0,0.98697,1e-05,1.92668]
[1776399620860,47.44,74774.48,0.0,0.98693,1e-05,1.93096]
[1776399625898,47.45,74769.95,0.0,0.98687,1e-05,1.93932]
[1776399630933,47.45,74768.26,0.0,0.98684,1e-05,1.9432]
[1776399635968,47.46,74767.08,0.0,0.98682,1e-05,1.94441]
[1776399641003,47.46,74764.16,0.0,0.98678,1e-05,1.95012]
[1776399646037,47.47,74764.22,0.0,0.98677,1e-05,1.95112]
[1776399650201,47.47,74772.19,0.0,0.98686,1e-05,1.93956]
[1776399656107,47.48,74774.02,0.0,0.98688,1e-05,1.93796]
[1776399661143,47.49,74773.7,0.0,0.98686,1e-05,1.93947]
[1776399667185,47.49,74772.38,0.0,0.98684,1e-05,1.94272]
[1776399672231,47.5,74768.96,0.0,0.98679,1e-05,1.94903]
[1776399677267,47.5,74757.88,0.0,0.98664,1e-05,1.96732]
[1776399678275,47.5,74758.09,0.0,0.98664,1e-05,1.96714]
[1776399683310,47.51,74761.99,0.0,0.98669,1e-05,1.96177]
[1776399688345,47.51,74766.45,0.0,0.98674,1e-05,1.95556]
[1776399693381,47.51,74770.46,0.0,0.98679,1e-05,1.94823]
[1776399698415,47.52,74772.46,0.0,0.98681,1e-05,1.9459]
[1776399703453,47.52,74776.03,0.0,0.98685,1e-05,1.94113]
[1776399704461,47.52,74784.26,0.0,0.98695,1e-05,1.92853]
[1776399705467,47.52,74785.29,0.0,0.98696,1e-05,1.92711]
[1776399710628,47.53,74782.93,0.0,0.98692,1e-05,1.93185]
[1776399716544,47.53,74776.58,0.0,0.98684,1e-05,1.94259]
[1776399720698,47.54,74770.93,0.0,0.98676,1e-05,1.95222]
[1776399725607,47.54,74757.0,0.0,0.98658,1e-05,1.97482]
[1776399727622,47.54,74747.55,0.0,0.98646,1e-05,1.98998]
[1776399728629,47.54,74745.26,0.0,0.98643,1e-05,1.99369]
[1776399733663,47.54,74742.46,0.0,0.98639,1e-05,1.99852]
[1776399738699,47.55,74743.62,0.0,0.9864,1e-05,1.99709]
[1776399743738,47.55,74743.45,0.0,0.9864,1e-05,1.99778]
[1776399748771,47.55,74744.87,0.0,0.98641,1e-05,1.99597]
[1776399750914,47.55,74750.26,0.0,0.98648,1e-05,1.9876]
[1776399753805,47.55,74751.48,0.0,0.9865,1e-05,1.98412]
[1776399758841,47.56,74749.23,0.0,0.98647,1e-05,1.98824]
[1776399763875,47.56,74749.45,0.0,0.98647,1e-05,1.98844]
[1776399769917,47.56,74746.39,0.0,0.98642,1e-05,1.99395]
[1776399774952,47.56,74744.16,0.0,0.98639,1e-05,1.99798]
[1776399779987,47.57,74746.22,0.0,0.98641,1e-05,1.99518]
[1776399785022,47.57,74748.52,0.0,0.98644,1e-05,1.992]
[1776399790057,47.57,74750.18,0.0,0.98646,1e-05,1.98984]
[1776399797107,47.57,74749.86,0.0,0.98645,1e-05,1.99101]
[1776399802142,47.58,74747.04,0.0,0.98641,1e-05,1.99594]
[1776399807176,47.58,74745.81,0.0,0.98639,1e-05,1.99835]
[1776399817247,47.58,74745.1,0.0,0.98639,1e-05,1.99851]
[1776399821407,47.59,74754.88,0.0,0.98651,1e-05,1.98338]
[1776399823289,47.59,74755.66,0.0,0.98652,1e-05,1.98236]
[1776399828324,47.59,74757.34,0.0,0.98653,1e-05,1.98037]
[1776399835373,47.59,74760.06,0.0,0.98656,1e-05,1.97702]
[1776399840408,47.6,74761.98,0.0,0.98658,1e-05,1.97467]
[1776399845442,47.6,74760.78,0.0,0.98656,1e-05,1.97721]
[1776399851620,47.6,74761.0,0.0,0.98655,1e-05,1.9776]
[1776399857526,47.61,74760.9,0.0,0.98655,1e-05,1.97847]
[1776399863570,47.61,74761.35,0.0,0.98655,1e-05,1.97846]
[1776399869613,47.62,74761.53,0.0,0.98654,1e-05,1.97885]
[1776399874647,47.62,74761.09,0.0,0.98655,1e-05,1.97824]
[1776399881830,47.62,74761.91,0.0,0.98655,1e-05,1.97783]
[1776399891900,47.63,74762.46,0.0,0.98655,1e-05,1.97805]
[1776399898818,47.63,74762.26,0.0,0.98654,1e-05,1.9791]
[1776399900831,47.63,74755.53,0.0,0.98645,1e-05,1.98993]
[1776399901970,47.63,74753.21,0.0,0.98642,1e-05,1.99369]
[1776399907882,47.64,74751.56,0.0,0.9864,1e-05,1.99674]
[1776399912040,47.64,74742.93,0.0,0.98629,1e-05,2.01075]
[1776399913931,47.64,74741.74,0.0,0.98627,1e-05,2.01276]
[1776399918959,47.64,74747.19,0.0,0.98634,1e-05,2.00427]
[1776399925002,47.64,74747.07,0.0,0.98633,1e-05,2.00476]
[1776399930041,47.64,74748.08,0.0,0.98634,1e-05,2.00341]
[1776399937087,47.64,74746.51,0.0,0.98633,1e-05,2.00442]
[1776399942250,47.64,74744.32,0.0,0.9863,1e-05,2.0082]
[1776399948164,47.65,74742.74,0.0,0.98628,1e-05,2.01108]
[1776399953199,47.65,74740.81,0.0,0.98625,1e-05,2.01446]
[1776399961254,47.65,74740.73,0.0,0.98625,1e-05,2.01506]
[1776399966290,47.65,74739.78,0.0,0.98623,1e-05,2.01687]
[1776399971326,47.65,74740.7,0.0,0.98624,1e-05,2.01567]
[1776399976360,47.65,74742.59,0.0,0.98627,1e-05,2.01291]
[1776399983409,47.66,74742.14,0.0,0.98626,1e-05,2.014]
[1776399988443,47.66,74740.66,0.0,0.98624,1e-05,2.01659]
[1776399992601,47.66,74757.47,0.0,0.98646,1e-05,1.98813]
[1776399993479,47.66,74757.47,0.0,0.98646,1e-05,1.9882]
[1776399994486,47.66,74757.77,0.0,0.98646,1e-05,1.98781]
[1776399999520,47.66,74756.95,0.0,0.98645,1e-05,1.98956]
[1776400006569,47.66,74754.48,0.0,0.98641,1e-05,1.9941]
[1776400012745,47.67,74751.42,0.0,0.98637,1e-05,1.99947]
[1776400019661,47.67,74750.49,0.0,0.98636,1e-05,2.00154]
[1776400026712,47.67,74749.73,0.0,0.98634,1e-05,2.00331]
[1776400032890,47.67,74748.82,0.0,0.98633,1e-05,2.00522]
[1776400039802,47.68,74748.52,0.0,0.98632,1e-05,2.00627]
[1776400045845,47.68,74747.83,0.0,0.9863,1e-05,2.00785]
[1776400050882,47.68,74755.03,0.0,0.98639,1e-05,1.99682]
[1776400054909,47.68,74759.22,0.0,0.98646,1e-05,1.98874]
[1776400059944,47.69,74759.72,0.0,0.98646,1e-05,1.98854]
[1776400068000,47.69,74759.97,0.0,0.98645,1e-05,1.9892]
[1776400073171,47.69,74761.88,0.0,0.98647,1e-05,1.98678]
[1776400081094,47.7,74763.69,0.0,0.98649,1e-05,1.98491]
[1776400086129,47.7,74762.82,0.0,0.98647,1e-05,1.98691]
[1776400091163,47.71,74762.47,0.0,0.98646,1e-05,1.98808]
[1776400102241,47.71,74762.22,0.0,0.98645,1e-05,1.98981]
[1776400103381,47.71,74750.6,0.0,0.9863,1e-05,2.00837]
[1776400104255,47.71,74750.6,0.0,0.9863,1e-05,2.00847]
[1776400106269,47.71,74751.61,0.0,0.98631,1e-05,2.00703]
[1776400111304,47.72,74753.93,0.0,0.98635,1e-05,2.00194]
[1776400119362,47.72,74754.81,0.0,0.98635,1e-05,2.00133]
[1776400125407,47.72,74757.04,0.0,0.98638,1e-05,1.99843]
[1776400130442,47.73,74757.76,0.0,0.98638,1e-05,1.99783]
[1776400131449,47.73,74763.08,0.0,0.98645,1e-05,1.98952]
[1776400133462,47.73,74764.74,0.0,0.98647,1e-05,1.98715]
[1776400138499,47.73,74763.99,0.0,0.98645,1e-05,1.98897]
[1776400143533,47.73,74759.95,0.0,0.9864,1e-05,1.99596]
[1776400149578,47.74,74761.35,0.0,0.98641,1e-05,1.99442]
[1776400154613,47.74,74761.41,0.0,0.9864,1e-05,1.99489]
[1776400159649,47.74,74763.4,0.0,0.98643,1e-05,1.9923]
[1776400164684,47.75,74763.73,0.0,0.98643,1e-05,1.99236]
[1776400169719,47.75,74763.06,0.0,0.98641,1e-05,1.99399]
[1776400176768,47.75,74762.97,0.0,0.98642,1e-05,1.99306]
[1776400181802,47.76,74762.35,0.0,0.9864,1e-05,1.9946]
[1776400186838,47.76,74761.67,0.0,0.98639,1e-05,1.99623]
[1776400191873,47.76,74761.08,0.0,0.98638,1e-05,1.9977]
[1776400194011,47.76,74754.72,0.0,0.9863,1e-05,2.00801]
[1776400194895,47.76,74754.72,0.0,0.9863,1e-05,2.00809]
[1776400199929,47.77,74758.88,0.0,0.98635,1e-05,2.00191]
[1776400201944,47.77,74760.08,0.0,0.98636,1e-05,2.00019]
[1776400204081,47.77,74749.18,0.0,0.98622,1e-05,2.01772]
[1776400205971,47.77,74751.97,0.0,0.98625,1e-05,2.01342]
[1776400208992,47.77,74757.39,0.0,0.98632,1e-05,2.005]
[1776400214152,47.77,74758.69,0.0,0.98633,1e-05,2.00334]
[1776400222086,47.77,74759.08,0.0,0.98633,1e-05,2.00338]
[1776400227122,47.78,74759.75,0.0,0.98634,1e-05,2.00273]
[1776400232161,47.78,74759.76,0.0,0.98635,1e-05,2.00125]
[1776400237192,47.78,74761.36,0.0,0.98637,1e-05,1.99924]
[1776400242227,47.78,74762.02,0.0,0.98637,1e-05,1.99866]
[1776400248269,47.79,74761.66,0.0,0.98636,1e-05,1.99977]
[1776400254433,47.79,74759.33,0.0,0.98633,1e-05,2.00397]
[1776400260353,47.79,74764.01,0.0,0.98638,1e-05,1.99703]
[1776400262367,47.79,74769.99,0.0,0.98646,1e-05,1.98776]
[1776400267402,47.79,74770.54,0.0,0.98646,1e-05,1.98742]
[1776400272436,47.8,74770.72,0.0,0.98646,1e-05,1.98765]
[1776400277471,47.8,74772.44,0.0,0.98648,1e-05,1.98545]
[1776400282507,47.8,74775.16,0.0,0.98651,1e-05,1.98171]
[1776400289555,47.81,74774.46,0.0,0.98649,1e-05,1.98357]
[1776400294713,47.81,74774.18,0.0,0.9865,1e-05,1.98268]
[1776400301641,47.81,74772.83,0.0,0.98647,1e-05,1.98556]
[1776400306675,47.82,74773.24,0.0,0.98647,1e-05,1.98544]
[1776400311710,47.82,74773.69,0.0,0.98648,1e-05,1.98524]
[1776400317753,47.82,74777.0,0.0,0.98651,1e-05,1.98068]
[1776400322791,47.82,74782.08,0.0,0.98657,1e-05,1.97324]
[1776400328829,47.83,74783.41,0.0,0.98658,1e-05,1.97177]
[1776400333864,47.83,74780.29,0.0,0.98654,1e-05,1.97715]
[1776400345063,47.83,74775.76,0.0,0.98648,1e-05,1.9853]
[1776400353000,47.84,74771.22,0.0,0.98642,1e-05,1.99131]
[1776400358034,47.84,74777.37,0.0,0.9865,1e-05,1.9821]
[1776400359042,47.84,74786.24,0.0,0.98661,1e-05,1.96831]
[1776400360048,47.84,74788.75,0.0,0.98664,1e-05,1.96453]
[1776400365203,47.85,74793.49,0.0,0.98669,1e-05,1.95785]
[1776400371126,47.85,74796.44,0.0,0.98672,1e-05,1.95414]
[1776400377168,47.85,74798.13,0.0,0.98674,1e-05,1.9524]
[1776400382202,47.86,74802.09,0.0,0.98678,1e-05,1.94701]
[1776400387238,47.86,74809.53,0.0,0.98687,1e-05,1.93628]
[1776400392273,47.87,74811.84,0.0,0.98689,1e-05,1.93356]
[1776400397310,47.87,74811.12,0.0,0.98687,1e-05,1.93551]
[1776400405488,47.88,74810.92,0.0,0.98686,1e-05,1.93723]
[1776400412413,47.88,74811.45,0.0,0.98687,1e-05,1.93565]
[1776400417447,47.89,74812.04,0.0,0.98687,1e-05,1.93551]
[1776400422483,47.89,74812.03,0.0,0.98686,1e-05,1.93628]
[1776400427518,47.89,74814.27,0.0,0.98689,1e-05,1.93357]
[1776400432553,47.9,74815.89,0.0,0.9869,1e-05,1.93185]
[1776400437588,47.9,74816.19,0.0,0.9869,1e-05,1.93218]
[1776400442623,47.91,74816.97,0.0,0.9869,1e-05,1.93177]
[1776400447673,47.91,74819.06,0.0,0.98692,1e-05,1.92937]
[1776400449686,47.91,74828.39,0.0,0.98703,1e-05,1.91543]
[1776400451700,47.91,74829.18,0.0,0.98704,1e-05,1.91461]
[1776400456734,47.92,74828.39,0.0,0.98702,1e-05,1.91678]
[1776400461769,47.92,74826.1,0.0,0.98698,1e-05,1.92125]
[1776400467812,47.93,74826.79,0.0,0.98698,1e-05,1.92134]
[1776400472846,47.94,74827.45,0.0,0.987,1e-05,1.91944]
[1776400477881,47.94,74827.25,0.0,0.98699,1e-05,1.92068]
[1776400482916,47.94,74828.63,0.0,0.987,1e-05,1.9195]
[1776400487953,47.95,74828.41,0.0,0.98699,1e-05,1.92095]
[1776400496121,47.96,74825.11,0.0,0.98693,1e-05,1.92729]
[1776400498024,47.96,74833.24,0.0,0.98703,1e-05,1.91522]
[1776400499029,47.96,74834.64,0.0,0.98705,1e-05,1.91329]
[1776400506192,47.97,74831.64,0.0,0.987,1e-05,1.91936]
[1776400509100,47.97,74845.82,0.0,0.98716,1e-05,1.89843]
[1776400510107,47.97,74852.85,0.0,0.98725,1e-05,1.88806]
[1776400511113,47.97,74853.25,0.0,0.98725,1e-05,1.88773]
[1776400516276,47.98,74857.99,0.0,0.9873,1e-05,1.88196]
[1776400521184,47.99,74851.21,0.0,0.9872,1e-05,1.89356]
[1776400525211,47.99,74846.21,0.0,0.98714,1e-05,1.90214]
[1776400528233,48.0,74839.88,0.0,0.98705,1e-05,1.9125]
[1776400530247,48.0,74836.87,0.0,0.98701,1e-05,1.91754]
[1776400535282,48.0,74836.89,0.0,0.98702,1e-05,1.91681]
[1776400539309,48.01,74842.03,0.0,0.98707,1e-05,1.90987]
[1776400544344,48.02,74841.78,0.0,0.98706,1e-05,1.9114]
[1776400549382,48.02,74844.04,0.0,0.98708,1e-05,1.90908]
[1776400554417,48.03,74841.47,0.0,0.98704,1e-05,1.9141]
[1776400559454,48.03,74838.92,0.0,0.987,1e-05,1.91907]
[1776400566628,48.04,74837.05,0.0,0.98696,1e-05,1.92359]
[1776400573552,48.05,74837.03,0.0,0.98695,1e-05,1.92505]
[1776400576698,48.05,74831.69,0.0,0.98688,1e-05,1.93384]
[1776400582617,48.06,74831.93,0.0,0.98688,1e-05,1.93461]
[1776400587650,48.06,74832.91,0.0,0.98688,1e-05,1.93403]
[1776400592685,48.07,74832.08,0.0,0.98688,1e-05,1.93439]
[1776400595707,48.07,74827.73,0.0,0.98682,1e-05,1.9416]
[1776400600742,48.07,74822.59,0.0,0.98675,1e-05,1.95033]
[1776400605777,48.08,74823.52,0.0,0.98675,1e-05,1.94962]
[1776400610812,48.08,74823.56,0.0,0.98675,1e-05,1.95028]
[1776400613832,48.08,74828.76,0.0,0.98681,1e-05,1.94269]
[1776400618867,48.09,74834.09,0.0,0.98687,1e-05,1.9353]
[1776400623903,48.09,74833.35,0.0,0.98685,1e-05,1.93724]
[1776400627049,48.09,74839.09,0.0,0.98692,1e-05,1.92892]
[1776400637122,48.1,74838.84,0.0,0.9869,1e-05,1.931]
[1776400644047,48.11,74837.12,0.0,0.98687,1e-05,1.93527]
[1776400649083,48.13,74835.62,0.0,0.98683,1e-05,1.94063]
[1776400652103,48.14,74854.69,0.0,0.98706,1e-05,1.91147]
[1776400653110,48.14,74859.79,0.0,0.98711,1e-05,1.90439]
[1776400656131,48.15,74860.12,0.0,0.9871,1e-05,1.90586]
[1776400662177,48.17,74859.78,0.0,0.98707,1e-05,1.91032]
[1776400667334,48.18,74861.22,0.0,0.98707,1e-05,1.90959]
[1776400673260,48.18,74862.16,0.0,0.98708,1e-05,1.90939]
[1776400678288,48.19,74862.06,0.0,0.98707,1e-05,1.91054]
[1776400683324,48.19,74860.96,0.0,0.98704,1e-05,1.91323]
[1776400685337,48.2,74868.28,0.0,0.98713,1e-05,1.90257]
[1776400687504,48.2,74872.0,0.0,0.98717,1e-05,1.8974]
[1776400693395,48.21,74877.73,0.0,0.98723,1e-05,1.8901]
[1776400698428,48.21,74877.31,0.0,0.98722,1e-05,1.89187]
[1776400702457,48.22,74870.36,0.0,0.98713,1e-05,1.90324]
[1776400703464,48.22,74870.52,0.0,0.98713,1e-05,1.9032]
[1776400707644,48.22,74864.55,0.0,0.98705,1e-05,1.91303]
[1776400713535,48.23,74857.99,0.0,0.98697,1e-05,1.92228]
[1776400715550,48.23,74850.95,0.0,0.98688,1e-05,1.93336]
[1776400717714,48.23,74846.55,0.0,0.98683,1e-05,1.94055]
[1776400722598,48.23,74842.53,0.0,0.98677,1e-05,1.94727]
[1776400727784,48.24,74838.96,0.0,0.98672,1e-05,1.95357]
[1776400731661,48.24,74837.73,0.0,0.9867,1e-05,1.95582]
[1776400736696,48.24,74837.92,0.0,0.9867,1e-05,1.95621]
[1776400741731,48.25,74837.03,0.0,0.98668,1e-05,1.95814]
[1776400743746,48.25,74827.38,0.0,0.98656,1e-05,1.9733]
[1776400745758,48.25,74825.93,0.0,0.98654,1e-05,1.97572]
[1776400751805,48.25,74823.28,0.0,0.98651,1e-05,1.98032]
[1776400757994,48.25,74819.69,0.0,0.98646,1e-05,1.9864]
[1776400763885,48.25,74821.25,0.0,0.98647,1e-05,1.98442]
[1776400768922,48.26,74824.45,0.0,0.98651,1e-05,1.97982]
[1776400773956,48.26,74826.62,0.0,0.98655,1e-05,1.975]
[1776400778992,48.26,74824.56,0.0,0.98652,1e-05,1.97868]
[1776400786042,48.26,74823.4,0.0,0.9865,1e-05,1.98112]
[1776400793091,48.27,74824.93,0.0,0.98651,1e-05,1.97936]
[1776400798275,48.27,74827.44,0.0,0.98654,1e-05,1.9759]
[1776400803161,48.27,74834.48,0.0,0.98662,1e-05,1.96542]
[1776400804169,48.27,74835.89,0.0,0.98664,1e-05,1.96334]
[1776400809203,48.28,74827.23,0.0,0.98653,1e-05,1.97732]
[1776400810211,48.28,74825.32,0.0,0.9865,1e-05,1.98039]
[1776400816254,48.28,74823.34,0.0,0.98648,1e-05,1.98399]
[1776400821288,48.28,74819.61,0.0,0.98643,1e-05,1.99024]
[1776400826324,48.28,74818.22,0.0,0.98641,1e-05,1.99279]
[1776400835394,48.29,74817.32,0.0,0.9864,1e-05,1.99301]
[1776400837404,48.29,74824.74,0.0,0.98649,1e-05,1.98159]
[1776400842439,48.29,74823.27,0.0,0.98647,1e-05,1.9844]
[1776400845463,48.29,74834.8,0.0,0.98661,1e-05,1.9668]
[1776400846468,48.29,74837.49,0.0,0.98664,1e-05,1.96277]
[1776400851503,48.3,74840.34,0.0,0.98667,1e-05,1.95906]
[1776400856537,48.3,74835.94,0.0,0.98661,1e-05,1.96653]
[1776400861572,48.3,74831.63,0.0,0.98656,1e-05,1.97381]
[1776400866612,48.3,74831.4,0.0,0.98655,1e-05,1.97471]
[1776400871647,48.31,74828.51,0.0,0.98651,1e-05,1.97972]
[1776400877690,48.31,74829.85,0.0,0.98652,1e-05,1.97821]
[1776400884738,48.31,74830.73,0.0,0.98653,1e-05,1.97751]
[1776400889772,48.32,74835.21,0.0,0.98658,1e-05,1.97104]
[1776400894807,48.32,74836.78,0.0,0.98661,1e-05,1.96727]
[1776400899847,48.32,74839.38,0.0,0.98663,1e-05,1.9639]
[1776400903871,48.32,74844.97,0.0,0.9867,1e-05,1.95573]
[1776400909073,48.33,74845.09,0.0,0.98669,1e-05,1.95618]
[1776400919143,48.33,74846.69,0.0,0.9867,1e-05,1.95496]
[1776400925021,48.34,74846.97,0.0,0.9867,1e-05,1.95528]
[1776400930056,48.34,74845.16,0.0,0.98667,1e-05,1.95869]
[1776400935090,48.34,74838.26,0.0,0.98658,1e-05,1.96994]
[1776400936098,48.34,74837.98,0.0,0.98658,1e-05,1.97047]
[1776400941133,48.35,74834.69,0.0,0.98654,1e-05,1.97605]
[1776400945160,48.35,74825.72,0.0,0.98642,1e-05,1.99035]
[1776400946168,48.35,74820.71,0.0,0.98636,1e-05,1.99825]
[1776400947175,48.35,74820.5,0.0,0.98635,1e-05,1.99863]
[1776400954224,48.35,74819.05,0.0,0.98635,1e-05,1.9993]
[1776400959424,48.35,74821.34,0.0,0.98637,1e-05,1.99594]
[1776400968327,48.35,74820.47,0.0,0.98636,1e-05,1.99774]
[1776400973363,48.36,74818.31,0.0,0.98633,1e-05,2.00137]
[1776400978397,48.36,74816.96,0.0,0.98631,1e-05,2.00373]
[1776400983432,48.36,74819.22,0.0,0.98634,1e-05,2.00042]
[1776400988466,48.36,74821.6,0.0,0.98637,1e-05,1.9969]
[1776400993501,48.36,74822.93,0.0,0.98638,1e-05,1.99503]
[1776400999705,48.36,74823.97,0.0,0.98639,1e-05,1.99368]
[1776401005586,48.36,74823.9,0.0,0.98639,1e-05,1.99405]
[1776401011628,48.36,74824.75,0.0,0.98641,1e-05,1.99108]
[1776401016663,48.36,74826.48,0.0,0.98643,1e-05,1.98857]
[1776401021700,48.37,74826.46,0.0,0.98643,1e-05,1.98881]
[1776401027741,48.37,74827.67,0.0,0.98644,1e-05,1.98717]
[1776401037811,48.37,74828.55,0.0,0.98645,1e-05,1.98624]
[1776401042846,48.37,74831.55,0.0,0.98648,1e-05,1.98178]
[1776401047895,48.37,74840.49,0.0,0.98659,1e-05,1.96815]
[1776401048903,48.37,74840.9,0.0,0.9866,1e-05,1.96759]
[1776401053938,48.37,74840.68,0.0,0.98659,1e-05,1.9683]
[1776401060129,48.38,74840.05,0.0,0.98658,1e-05,1.96978]
[1776401066026,48.38,74842.39,0.0,0.98661,1e-05,1.96661]
[1776401073073,48.38,74841.84,0.0,0.98661,1e-05,1.96614]
[1776401078107,48.38,74840.42,0.0,0.98659,1e-05,1.96872]
[1776401083143,48.39,74840.2,0.0,0.98658,1e-05,1.96943]
[1776401089185,48.39,74839.59,0.0,0.98657,1e-05,1.9708]
[1776401094220,48.39,74838.91,0.0,0.98656,1e-05,1.97219]
[1776401100411,48.39,74838.73,0.0,0.98655,1e-05,1.97286]
[1776401106306,48.39,74837.01,0.0,0.98653,1e-05,1.97587]
[1776401111342,48.39,74838.54,0.0,0.98655,1e-05,1.9738]
[1776401117390,48.4,74838.21,0.0,0.98654,1e-05,1.9747]
[1776401123432,48.4,74833.78,0.0,0.98648,1e-05,1.98192]
[1776401128468,48.4,74831.97,0.0,0.98646,1e-05,1.98496]
[1776401133501,48.4,74828.83,0.0,0.98643,1e-05,1.98818]
[1776401139544,48.4,74827.89,0.0,0.98642,1e-05,1.98982]
[1776401144580,48.4,74832.84,0.0,0.98648,1e-05,1.98227]
[1776401149615,48.4,74834.84,0.0,0.9865,1e-05,1.97938]
[1776401156664,48.4,74835.66,0.0,0.98651,1e-05,1.97844]
[1776401166736,48.41,74831.56,0.0,0.98645,1e-05,1.98527]
[1776401170902,48.41,74824.99,0.0,0.98637,1e-05,1.9957]
[1776401179825,48.41,74823.02,0.0,0.98634,1e-05,1.9991]
[1776401184860,48.41,74820.6,0.0,0.98631,1e-05,2.00307]
[1776401189895,48.41,74821.37,0.0,0.98632,1e-05,2.00203]
[1776401194930,48.41,74821.99,0.0,0.98634,1e-05,1.99939]
[1776401201116,48.41,74821.59,0.0,0.98633,1e-05,2.00035]
[1776401202989,48.42,74835.94,0.0,0.98651,1e-05,1.97818]
[1776401207016,48.42,74831.08,0.0,0.98644,1e-05,1.986]
[1776401212052,48.42,74830.65,0.0,0.98644,1e-05,1.98705]
[1776401218094,48.42,74832.21,0.0,0.98645,1e-05,1.98509]
[1776401223129,48.42,74829.14,0.0,0.98641,1e-05,1.99026]
[1776401228164,48.42,74830.35,0.0,0.98642,1e-05,1.98876]
[1776401233208,48.43,74831.04,0.0,0.98643,1e-05,1.98801]
[1776401239245,48.43,74831.36,0.0,0.98643,1e-05,1.98787]
[1776401246294,48.43,74828.4,0.0,0.98639,1e-05,1.99287]
[1776401251476,48.43,74829.68,0.0,0.98642,1e-05,1.98924]
[1776401257371,48.43,74824.88,0.0,0.98635,1e-05,1.99704]
[1776401260391,48.43,74823.53,0.0,0.98633,1e-05,1.99925]
[1776401265427,48.43,74823.49,0.0,0.98633,1e-05,1.99948]
[1776401270464,48.43,74820.57,0.0,0.98629,1e-05,2.00421]
[1776401277511,48.44,74819.91,0.0,0.98628,1e-05,2.00546]
[1776401282545,48.44,74814.98,0.0,0.98622,1e-05,2.01335]
[1776401287580,48.44,74819.89,0.0,0.98627,1e-05,2.00692]
[1776401292615,48.45,74819.13,0.0,0.98625,1e-05,2.00963]
[1776401297650,48.46,74817.95,0.0,0.98623,1e-05,2.01286]
[1776401308728,48.46,74818.04,0.0,0.98622,1e-05,2.01347]
[1776401312758,48.47,74812.87,0.0,0.98616,1e-05,2.02121]
[1776401317793,48.48,74812.51,0.0,0.98613,1e-05,2.02414]
[1776401318800,48.48,74802.93,0.0,0.98601,1e-05,2.03979]
[1776401319806,48.49,74795.84,0.0,0.98591,1e-05,2.05154]
[1776401320813,48.49,74801.42,0.0,0.98598,1e-05,2.04306]
[1776401322826,48.49,74804.75,0.0,0.98602,1e-05,2.03865]
[1776401327862,48.5,74805.67,0.0,0.98601,1e-05,2.03939]
[1776401334911,48.52,74805.59,0.0,0.98598,1e-05,2.04254]
[1776401336925,48.52,74801.11,0.0,0.98592,1e-05,2.05051]
[1776401342110,48.53,74801.72,0.0,0.98591,1e-05,2.05154]
[1776401343973,48.54,74793.52,0.0,0.9858,1e-05,2.06545]
[1776401344982,48.54,74789.83,0.0,0.98575,1e-05,2.07174]
[1776401346996,48.54,74785.77,0.0,0.98569,1e-05,2.07898]
[1776401352183,48.55,74791.54,0.0,0.98575,1e-05,2.07139]
[1776401358071,48.56,74792.79,0.0,0.98575,1e-05,2.07143]
[1776401363115,48.57,74793.68,0.0,0.98575,1e-05,2.07167]
[1776401368146,48.58,74792.35,0.0,0.98572,1e-05,2.07544]
[1776401373182,48.58,74793.03,0.0,0.98573,1e-05,2.07405]
[1776401378216,48.59,74794.65,0.0,0.98574,1e-05,2.07311]
[1776401383252,48.6,74794.61,0.0,0.98572,1e-05,2.07486]
[1776401389301,48.61,74791.16,0.0,0.98566,1e-05,2.08281]
[1776401394332,48.62,74788.7,0.0,0.98561,1e-05,2.08816]
[1776401399367,48.63,74785.36,0.0,0.98555,1e-05,2.09564]
[1776401402533,48.64,74776.37,0.0,0.98543,1e-05,2.11126]
[1776401407426,48.64,74783.92,0.0,0.98552,1e-05,2.10027]
[1776401409439,48.65,74784.28,0.0,0.98551,1e-05,2.10069]
[1776401416489,48.66,74783.9,0.0,0.98549,1e-05,2.10372]
[1776401421529,48.67,74779.58,0.0,0.98542,1e-05,2.11246]
[1776401426560,48.68,74778.27,0.0,0.98539,1e-05,2.1163]
[1776401432744,48.69,74777.75,0.0,0.98538,1e-05,2.11722]
[1776401439652,48.7,74776.81,0.0,0.98534,1e-05,2.12113]
[1776401442821,48.7,74789.76,0.0,0.98551,1e-05,2.10108]
[1776401444687,48.71,74792.83,0.0,0.98554,1e-05,2.09682]
[1776401449720,48.72,74796.62,0.0,0.98558,1e-05,2.09259]
[1776401454757,48.72,74799.48,0.0,0.9856,1e-05,2.08984]
[1776401459793,48.73,74804.37,0.0,0.98565,1e-05,2.08381]
[1776401461806,48.74,74813.48,0.0,0.98576,1e-05,2.06993]
[1776401462963,48.74,74825.59,0.0,0.98592,1e-05,2.05102]
[1776401463826,48.74,74825.59,0.0,0.98591,1e-05,2.05143]
[1776401464833,48.74,74831.01,0.0,0.98598,1e-05,2.04326]
[1776401469867,48.75,74834.25,0.0,0.986,1e-05,2.04028]
[1776401474903,48.76,74835.41,0.0,0.986,1e-05,2.04058]
[1776401479938,48.78,74834.34,0.0,0.98597,1e-05,2.04439]
[1776401484972,48.79,74835.26,0.0,0.98597,1e-05,2.04499]
[1776401490012,48.8,74837.7,0.0,0.98598,1e-05,2.04317]
[1776401496048,48.81,74837.8,0.0,0.98598,1e-05,2.04354]
[1776401502096,48.82,74837.59,0.0,0.98595,1e-05,2.04629]
[1776401507130,48.83,74837.53,0.0,0.98594,1e-05,2.04837]
[1776401512166,48.84,74837.1,0.0,0.98592,1e-05,2.05101]
[1776401518209,48.85,74840.38,0.0,0.98594,1e-05,2.04817]
[1776401523384,48.86,74836.33,0.0,0.98587,1e-05,2.05657]
[1776401526265,48.87,74834.34,0.0,0.98584,1e-05,2.06088]
[1776401531300,48.88,74835.66,0.0,0.98584,1e-05,2.06065]
[1776401535328,48.88,74830.41,0.0,0.98576,1e-05,2.07048]
[1776401538349,48.89,74824.08,0.0,0.98567,1e-05,2.08166]
[1776401540363,48.89,74822.82,0.0,0.98565,1e-05,2.08434]
[1776401545397,48.9,74829.9,0.0,0.98573,1e-05,2.07466]
[1776401550433,48.91,74828.11,0.0,0.98569,1e-05,2.07921]
[1776401555467,48.92,74829.1,0.0,0.9857,1e-05,2.07734]
[1776401560508,48.93,74826.83,0.0,0.98566,1e-05,2.08292]
[1776401565538,48.94,74826.82,0.0,0.98564,1e-05,2.08448]
[1776401570574,48.94,74827.47,0.0,0.98564,1e-05,2.08496]
[1776401577622,48.95,74828.59,0.0,0.98564,1e-05,2.08528]
[1776401582657,48.96,74827.73,0.0,0.98561,1e-05,2.08816]
[1776401587692,48.97,74828.3,0.0,0.98561,1e-05,2.08875]
[1776401591720,48.98,74832.06,0.0,0.98565,1e-05,2.08394]
[1776401596755,48.98,74830.13,0.0,0.98561,1e-05,2.08858]
[1776401601790,48.99,74828.18,0.0,0.98557,1e-05,2.09321]
[1776401609847,49.0,74827.53,0.0,0.98555,1e-05,2.09661]
[1776401614881,49.01,74825.2,0.0,0.98552,1e-05,2.09986]
[1776401619916,49.02,74825.55,0.0,0.98551,1e-05,2.10072]
[1776401626964,49.03,74825.58,0.0,0.9855,1e-05,2.10265]
[1776401631999,49.03,74827.7,0.0,0.98551,1e-05,2.10064]
[1776401633007,49.03,74832.94,0.0,0.98558,1e-05,2.0925]
[1776401634158,49.04,74831.97,0.0,0.98556,1e-05,2.09436]
[1776401640056,49.04,74829.92,0.0,0.98552,1e-05,2.09944]
[1776401647108,49.06,74830.61,0.0,0.98551,1e-05,2.10039]
[1776401653150,49.06,74830.43,0.0,0.9855,1e-05,2.10242]
[1776401658181,49.07,74829.42,0.0,0.98547,1e-05,2.10547]
[1776401663218,49.08,74828.34,0.0,0.98545,1e-05,2.10861]
[1776401668252,49.08,74827.37,0.0,0.98542,1e-05,2.11154]
[1776401673286,49.09,74822.44,0.0,0.98536,1e-05,2.11889]
[1776401678326,49.1,74820.9,0.0,0.98533,1e-05,2.12265]
[1776401683357,49.1,74820.55,0.0,0.98532,1e-05,2.12445]
[1776401684512,49.1,74811.56,0.0,0.98519,1e-05,2.13931]
[1776401686378,49.11,74810.24,0.0,0.98517,1e-05,2.14192]
[1776401691415,49.11,74810.69,0.0,0.98517,1e-05,2.14223]
[1776401696448,49.12,74809.07,0.0,0.98514,1e-05,2.14589]
[1776401701483,49.12,74809.73,0.0,0.98514,1e-05,2.14577]
[1776401708531,49.13,74809.93,0.0,0.98513,1e-05,2.14674]
[1776401714729,49.13,74810.67,0.0,0.98513,1e-05,2.14678]
[1776401722629,49.14,74813.01,0.0,0.98516,1e-05,2.14418]
[1776401727665,49.14,74809.59,0.0,0.9851,1e-05,2.15063]
[1776401734870,49.15,74807.31,0.0,0.98508,1e-05,2.15367]
[1776401737743,49.15,74800.62,0.0,0.98498,1e-05,2.16513]
[1776401739757,49.15,74798.32,0.0,0.98495,1e-05,2.16919]
[1776401744940,49.16,74795.29,0.0,0.9849,1e-05,2.17482]
[1776401750834,49.16,74795.07,0.0,0.98489,1e-05,2.17597]
[1776401756876,49.17,74794.4,0.0,0.98488,1e-05,2.17788]
[1776401761913,49.17,74794.14,0.0,0.98487,1e-05,2.17901]
[1776401765085,49.17,74800.39,0.0,0.98495,1e-05,2.16912]
[1776401770979,49.18,74795.51,0.0,0.98488,1e-05,2.17808]
[1776401776016,49.18,74792.75,0.0,0.98483,1e-05,2.18335]
[1776401781051,49.18,74791.1,0.0,0.9848,1e-05,2.18682]
[1776401782057,49.18,74812.41,0.0,0.98509,1e-05,2.1519]
[1776401783063,49.18,74823.79,0.0,0.98524,1e-05,2.13356]
[1776401784071,49.19,74822.9,0.0,0.98523,1e-05,2.13524]
[1776401789106,49.19,74818.52,0.0,0.98516,1e-05,2.14347]
[1776401791119,49.19,74823.91,0.0,0.98524,1e-05,2.13315]
[1776401796157,49.2,74825.93,0.0,0.98526,1e-05,2.13096]
[1776401801189,49.2,74827.63,0.0,0.98527,1e-05,2.12928]
[1776401806226,49.21,74828.65,0.0,0.98528,1e-05,2.12872]
[1776401810253,49.21,74823.09,0.0,0.9852,1e-05,2.13861]
[1776401811260,49.21,74820.25,0.0,0.98516,1e-05,2.14344]
[1776401817302,49.22,74818.75,0.0,0.98513,1e-05,2.14701]
[1776401820322,49.22,74811.75,0.0,0.98503,1e-05,2.15902]
[1776401821329,49.22,74807.24,0.0,0.98497,1e-05,2.16659]
[1776401824351,49.23,74802.14,0.0,0.9849,1e-05,2.17544]
[1776401829386,49.23,74799.07,0.0,0.98485,1e-05,2.18122]
[1776401835579,49.23,74793.93,0.0,0.98477,1e-05,2.19049]
[1776401841470,49.24,74790.16,0.0,0.98471,1e-05,2.19745]
[1776401844491,49.24,74783.93,0.0,0.98463,1e-05,2.20813]
[1776401849525,49.24,74783.0,0.0,0.98461,1e-05,2.21014]
[1776401855721,49.24,74783.42,0.0,0.98463,1e-05,2.20796]
[1776401861609,49.25,74789.2,0.0,0.9847,1e-05,2.19895]
[1776401866646,49.25,74787.17,0.0,0.98467,1e-05,2.20289]
[1776401871681,49.25,74784.66,0.0,0.98463,1e-05,2.20759]
[1776401876716,49.25,74782.46,0.0,0.98459,1e-05,2.21175]
[1776401882758,49.26,74781.95,0.0,0.98458,1e-05,2.21321]
[1776401887793,49.26,74783.05,0.0,0.98459,1e-05,2.21192]
[1776401892828,49.26,74781.59,0.0,0.98457,1e-05,2.21494]
[1776401897862,49.27,74780.22,0.0,0.98454,1e-05,2.2178]
[1776401902898,49.27,74781.56,0.0,0.98456,1e-05,2.21614]
[1776401907934,49.27,74781.99,0.0,0.98456,1e-05,2.21613]
[1776401912968,49.27,74785.0,0.0,0.98461,1e-05,2.20966]
[1776401916144,49.28,74793.99,0.0,0.98473,1e-05,2.1951]
[1776401922031,49.28,74796.23,0.0,0.98475,1e-05,2.19227]
[1776401929081,49.29,74797.84,0.0,0.98477,1e-05,2.19062]
[1776401934116,49.29,74800.15,0.0,0.98479,1e-05,2.18751]
[1776401939151,49.29,74800.08,0.0,0.98479,1e-05,2.18832]
[1776401944186,49.3,74798.65,0.0,0.98476,1e-05,2.19131]
[1776401949220,49.3,74797.84,0.0,0.98474,1e-05,2.19324]
[1776401954256,49.3,74797.47,0.0,0.98474,1e-05,2.19441]
[1776401959290,49.3,74802.06,0.0,0.98479,1e-05,2.18739]
[1776401964326,49.31,74802.2,0.0,0.98479,1e-05,2.18779]
[1776401970369,49.31,74803.69,0.0,0.9848,1e-05,2.18606]
[1776401976409,49.31,74804.76,0.0,0.98483,1e-05,2.183]
[1776401981445,49.32,74805.9,0.0,0.98484,1e-05,2.1817]
[1776401986482,49.32,74806.92,0.0,0.98485,1e-05,2.18061]
[1776401991517,49.32,74807.91,0.0,0.98486,1e-05,2.17956]
[1776401996717,49.33,74808.35,0.0,0.98486,1e-05,2.17942]
[1776402002594,49.33,74810.37,0.0,0.98488,1e-05,2.17679]
[1776402007628,49.33,74814.32,0.0,0.98493,1e-05,2.17093]
[1776402012664,49.33,74817.68,0.0,0.98497,1e-05,2.16605]
[1776402017698,49.34,74819.21,0.0,0.98498,1e-05,2.16423]
[1776402023741,49.34,74818.16,0.0,0.98496,1e-05,2.16681]
[1776402028780,49.35,74817.33,0.0,0.98494,1e-05,2.16889]
[1776402034832,49.35,74816.79,0.0,0.98494,1e-05,2.16865]
[1776402037846,49.35,74814.43,0.0,0.98491,1e-05,2.17294]
[1776402038850,49.35,74813.79,0.0,0.9849,1e-05,2.17413]
[1776402043884,49.36,74813.31,0.0,0.98489,1e-05,2.17562]
[1776402050935,49.36,74813.78,0.0,0.98488,1e-05,2.17583]
[1776402057139,49.37,74813.11,0.0,0.98487,1e-05,2.1779]
[1776402063017,49.37,74813.44,0.0,0.98487,1e-05,2.17805]
[1776402068056,49.37,74813.3,0.0,0.98486,1e-05,2.17898]
[1776402069062,49.37,74822.11,0.0,0.98497,1e-05,2.16479]
[1776402070069,49.38,74820.03,0.0,0.98495,1e-05,2.16836]
[1776402075105,49.38,74818.99,0.0,0.98493,1e-05,2.17086]
[1776402087352,49.39,74816.61,0.0,0.98488,1e-05,2.17664]
[1776402093231,49.39,74816.34,0.0,0.98488,1e-05,2.17602]
[1776402098266,49.4,74813.55,0.0,0.98484,1e-05,2.18139]
[1776402104309,49.4,74814.11,0.0,0.98484,1e-05,2.18137]
[1776402109344,49.4,74812.2,0.0,0.9848,1e-05,2.18523]
[1776402114378,49.41,74815.33,0.0,0.98484,1e-05,2.18074]
[1776402120421,49.41,74814.19,0.0,0.98482,1e-05,2.18336]
[1776402125457,49.41,74821.06,0.0,0.98491,1e-05,2.17265]
[1776402126465,49.42,74826.17,0.0,0.98498,1e-05,2.16441]
[1776402128477,49.42,74826.89,0.0,0.98498,1e-05,2.16352]
[1776402134522,49.42,74827.16,0.0,0.98498,1e-05,2.16395]
[1776402139554,49.42,74826.97,0.0,0.98497,1e-05,2.16498]
[1776402146602,49.43,74826.92,0.0,0.98496,1e-05,2.16606]
[1776402151638,49.43,74824.55,0.0,0.98494,1e-05,2.16861]
[1776402156672,49.44,74824.73,0.0,0.98494,1e-05,2.169]
[1776402161708,49.44,74827.29,0.0,0.98496,1e-05,2.16553]
[1776402166742,49.44,74826.1,0.0,0.98494,1e-05,2.16818]
[1776402171778,49.45,74823.62,0.0,0.9849,1e-05,2.17291]
[1776402176812,49.45,74815.22,0.0,0.98479,1e-05,2.18736]
[1776402177983,49.45,74814.26,0.0,0.98477,1e-05,2.18904]
[1776402183862,49.45,74812.44,0.0,0.98474,1e-05,2.19263]
[1776402188897,49.46,74811.62,0.0,0.98473,1e-05,2.19447]
[1776402189904,49.46,74806.23,0.0,0.98465,1e-05,2.2035]
[1776402191918,49.46,74798.72,0.0,0.98455,1e-05,2.21613]
[1776402196954,49.46,74800.01,0.0,0.98456,1e-05,2.21431]
[1776402201987,49.46,74797.44,0.0,0.98452,1e-05,2.21891]
[1776402207025,49.46,74794.06,0.0,0.98448,1e-05,2.22483]
[1776402212058,49.46,74787.23,0.0,0.98439,1e-05,2.23445]
[1776402215079,49.46,74780.13,0.0,0.98429,1e-05,2.24649]
[1776402216085,49.46,74777.32,0.0,0.98425,1e-05,2.25124]
[1776402221123,49.46,74779.04,0.0,0.98428,1e-05,2.24837]
[1776402226162,49.46,74781.43,0.0,0.98431,1e-05,2.24441]
[1776402233210,49.46,74786.38,0.0,0.98438,1e-05,2.23626]
[1776402234216,49.46,74793.18,0.0,0.98447,1e-05,2.22491]
[1776402235224,49.46,74795.64,0.0,0.98451,1e-05,2.22088]
[1776402240260,49.47,74790.84,0.0,0.98444,1e-05,2.22917]
[1776402246301,49.47,74790.51,0.0,0.98443,1e-05,2.22997]
[1776402251337,49.47,74785.58,0.0,0.98436,1e-05,2.23844]
[1776402253350,49.47,74745.21,0.0,0.98379,1e-05,2.3071]
[1776402254358,49.47,74732.73,0.0,0.98361,1e-05,2.32855]
[1776402255365,49.47,74708.06,0.0,0.98325,1e-05,2.37147]
[1776402256372,49.47,74699.56,0.0,0.98313,1e-05,2.38625]
[1776402257379,49.47,74695.89,0.0,0.98307,1e-05,2.39251]
[1776402260400,49.46,74690.28,0.0,0.98299,1e-05,2.40174]
[1776402263421,49.46,74693.07,0.0,0.98304,1e-05,2.39603]
[1776402268642,49.45,74689.98,0.0,0.98301,1e-05,2.40002]
[1776402274500,49.45,74691.01,0.0,0.98305,1e-05,2.39481]
[1776402279534,49.44,74691.86,0.0,0.98307,1e-05,2.39208]
[1776402284575,49.43,74691.67,0.0,0.98308,1e-05,2.39121]
[1776402289605,49.43,74693.72,0.0,0.98312,1e-05,2.38638]
[1776402290615,49.43,74687.57,0.0,0.98303,1e-05,2.39677]
[1776402295647,49.42,74687.51,0.0,0.98304,1e-05,2.39558]
[1776402301691,49.41,74688.32,0.0,0.98307,1e-05,2.3926]
[1776402305717,49.41,74694.72,0.0,0.98317,1e-05,2.38028]
[1776402310755,49.4,74694.71,0.0,0.98318,1e-05,2.37912]
[1776402319001,49.38,74691.6,0.0,0.98317,1e-05,2.37974]
[1776402324850,49.36,74690.96,0.0,0.9832,1e-05,2.37651]
[1776402329885,49.34,74690.82,0.0,0.98323,1e-05,2.37316]
[1776402334920,49.33,74691.43,0.0,0.98328,1e-05,2.36643]
[1776402338948,49.31,74704.3,0.0,0.98349,1e-05,2.34111]
[1776402340962,49.31,74709.04,0.0,0.98357,1e-05,2.33157]
[1776402345998,49.29,74711.64,0.0,0.98364,1e-05,2.32395]
[1776402352047,49.28,74712.37,0.0,0.98368,1e-05,2.31903]
[1776402356072,49.26,74705.13,0.0,0.98359,1e-05,2.32916]
[1776402362114,49.25,74704.21,0.0,0.98361,1e-05,2.32706]
[1776402369359,49.23,74705.85,0.0,0.98367,1e-05,2.32002]
[1776402375205,49.21,74705.93,0.0,0.9837,1e-05,2.31637]
[1776402380240,49.2,74703.49,0.0,0.98369,1e-05,2.31772]
[1776402385275,49.18,74698.92,0.0,0.98364,1e-05,2.32279]
[1776402390311,49.17,74699.6,0.0,0.98368,1e-05,2.31877]
[1776402396352,49.15,74698.45,0.0,0.9837,1e-05,2.31535]
[1776402403402,49.13,74695.33,0.0,0.98369,1e-05,2.31694]
[1776402406424,49.13,74687.72,0.0,0.98359,1e-05,2.32857]
[1776402407429,49.12,74679.81,0.0,0.98348,1e-05,2.34185]
[1776402408442,49.12,74678.19,0.0,0.98346,1e-05,2.3441]
[1776402413472,49.11,74677.31,0.0,0.98347,1e-05,2.34268]
[1776402418507,49.09,74678.01,0.0,0.9835,1e-05,2.33849]
[1776402423546,49.08,74683.33,0.0,0.98361,1e-05,2.32626]
[1776402428581,49.07,74681.93,0.0,0.98361,1e-05,2.32582]
[1776402429786,49.06,74673.61,0.0,0.98349,1e-05,2.33981]
[1776402431602,49.06,74670.94,0.0,0.98346,1e-05,2.34331]
[1776402435631,49.05,74662.36,0.0,0.98336,1e-05,2.35599]
[1776402436638,49.04,74661.48,0.0,0.98335,1e-05,2.35691]
[1776402441673,49.03,74661.22,0.0,0.98337,1e-05,2.3542]
[1776402446708,49.01,74663.59,0.0,0.98343,1e-05,2.34688]
[1776402452750,49.0,74664.03,0.0,0.98348,1e-05,2.34035]
[1776402454765,48.99,74670.96,0.0,0.98359,1e-05,2.327]
[1776402455771,48.99,74671.26,0.0,0.9836,1e-05,2.3259]
[1776402460807,48.98,74672.14,0.0,0.98364,1e-05,2.32153]
[1776402463828,48.97,74680.21,0.0,0.98377,1e-05,2.3058]
[1776402468863,48.95,74678.3,0.0,0.98377,1e-05,2.30589]
[1776402473900,48.94,74679.09,0.0,0.9838,1e-05,2.30182]
[1776402478935,48.93,74680.4,0.0,0.98384,1e-05,2.29685]
[1776402483970,48.91,74679.86,0.0,0.98386,1e-05,2.2951]
[1776402489005,48.9,74678.75,0.0,0.98386,1e-05,2.29432]
[1776402494040,48.89,74682.75,0.0,0.98394,1e-05,2.28473]
[1776402500082,48.87,74683.84,0.0,0.98399,1e-05,2.27971]
[1776402505117,48.86,74684.02,0.0,0.98401,1e-05,2.27681]
[1776402510346,48.85,74682.03,0.0,0.984,1e-05,2.27766]
[1776402517200,48.83,74684.47,0.0,0.98408,1e-05,2.26782]
[1776402522237,48.82,74681.58,0.0,0.98406,1e-05,2.27029]
[1776402527271,48.81,74678.92,0.0,0.98404,1e-05,2.27233]
[1776402533313,48.79,74679.34,0.0,0.98407,1e-05,2.26857]
[1776402536395,48.79,74654.29,0.0,0.98372,1e-05,2.31056]
[1776402537351,48.79,74654.29,0.0,0.98372,1e-05,2.31046]
[1776402538353,48.78,74645.16,0.0,0.98359,1e-05,2.32587]
[1776402540565,48.78,74651.24,0.0,0.98369,1e-05,2.31401]
[1776402542388,48.78,74658.72,0.0,0.98381,1e-05,2.30037]
[1776402543389,48.77,74659.19,0.0,0.98382,1e-05,2.29844]
[1776402548424,48.76,74655.91,0.0,0.9838,1e-05,2.30141]
[1776402553459,48.74,74653.92,0.0,0.98379,1e-05,2.30214]
[1776402558494,48.73,74650.44,0.0,0.98376,1e-05,2.30542]
[1776402563529,48.72,74651.9,0.0,0.98381,1e-05,2.30007]
[1776402568563,48.7,74653.91,0.0,0.98386,1e-05,2.29382]
[1776402573599,48.69,74655.85,0.0,0.98392,1e-05,2.28568]
[1776402578634,48.68,74657.39,0.0,0.98397,1e-05,2.28036]
[1776402583670,48.67,74657.76,0.0,0.98399,1e-05,2.27712]
[1776402588704,48.66,74658.11,0.0,0.98402,1e-05,2.27394]
[1776402590974,48.65,74651.81,0.0,0.98394,1e-05,2.28385]
[1776402593739,48.64,74642.57,0.0,0.98382,1e-05,2.29837]
[1776402598774,48.63,74637.02,0.0,0.98376,1e-05,2.30535]
[1776402599786,48.63,74628.64,0.0,0.98364,1e-05,2.31951]
[1776402601050,48.62,74625.74,0.0,0.9836,1e-05,2.32404]
[1776402606848,48.61,74622.37,0.0,0.98358,1e-05,2.32649]
[1776402611125,48.6,74662.2,0.0,0.98418,1e-05,2.25473]
[1776402611885,48.6,74662.2,0.0,0.98418,1e-05,2.25427]
[1776402613899,48.59,74656.12,0.0,0.9841,1e-05,2.26385]
[1776402618934,48.58,74658.8,0.0,0.98416,1e-05,2.25691]
[1776402623969,48.57,74662.01,0.0,0.98422,1e-05,2.24912]
[1776402629005,48.56,74658.46,0.0,0.98419,1e-05,2.25299]
[1776402634045,48.55,74659.68,0.0,0.98424,1e-05,2.2466]
[1776402639079,48.54,74660.79,0.0,0.98428,1e-05,2.24248]
[1776402642099,48.53,74666.38,0.0,0.98437,1e-05,2.23158]
[1776402644118,48.53,74669.07,0.0,0.98441,1e-05,2.22615]
[1776402649150,48.52,74670.32,0.0,0.98445,1e-05,2.22198]
[1776402654186,48.51,74670.65,0.0,0.98447,1e-05,2.21942]
[1776402657208,48.5,74675.32,0.0,0.98454,1e-05,2.21031]
[1776402659219,48.5,74668.06,0.0,0.98445,1e-05,2.22192]
[1776402660227,48.5,74666.78,0.0,0.98443,1e-05,2.22371]
[1776402665264,48.49,74663.81,0.0,0.9844,1e-05,2.22678]
[1776402670298,48.48,74663.58,0.0,0.98442,1e-05,2.22519]
[1776402675331,48.47,74661.98,0.0,0.98441,1e-05,2.22596]
[1776402680367,48.46,74661.92,0.0,0.98443,1e-05,2.22369]
[1776402685401,48.45,74660.5,0.0,0.98442,1e-05,2.22453]
[1776402687416,48.45,74655.5,0.0,0.98436,1e-05,2.23228]
[1776402692451,48.44,74655.23,0.0,0.98438,1e-05,2.22863]
[1776402697486,48.43,74656.76,0.0,0.98442,1e-05,2.22394]
[1776402702520,48.41,74656.81,0.0,0.98444,1e-05,2.22139]
[1776402707556,48.41,74657.23,0.0,0.98446,1e-05,2.21903]
[1776402709574,48.4,74650.73,0.0,0.98438,1e-05,2.22932]
[1776402710577,48.4,74640.89,0.0,0.98424,1e-05,2.24582]
[1776402711613,48.4,74616.88,0.0,0.9839,1e-05,2.28709]
[1776402712601,48.4,74616.88,0.0,0.9839,1e-05,2.2866]
[1776402713606,48.39,74612.98,0.0,0.98385,1e-05,2.29236]
[1776402718643,48.38,74609.94,0.0,0.98383,1e-05,2.29553]
[1776402723678,48.37,74610.72,0.0,0.98386,1e-05,2.29147]
[1776402727705,48.36,74611.71,0.0,0.98389,1e-05,2.28767]
[1776402732740,48.35,74609.76,0.0,0.98388,1e-05,2.28858]
[1776402734754,48.34,74602.22,0.0,0.98378,1e-05,2.30084]
[1776402736769,48.34,74599.48,0.0,0.98375,1e-05,2.30465]
[1776402742039,48.32,74596.17,0.0,0.98372,1e-05,2.30742]
[1776402747846,48.31,74597.3,0.0,0.98376,1e-05,2.30289]
[1776402752112,48.3,74609.11,0.0,0.98397,1e-05,2.2776]
[1776402752889,48.3,74609.11,0.0,0.98397,1e-05,2.27715]
[1776402757921,48.29,74607.57,0.0,0.98397,1e-05,2.27763]
[1776402762204,48.28,74593.73,0.0,0.98378,1e-05,2.2997]
[1776402763964,48.27,74589.91,0.0,0.98373,1e-05,2.30597]
[1776402767996,48.27,74599.41,0.0,0.98389,1e-05,2.28731]
[1776402769003,48.26,74601.21,0.0,0.98392,1e-05,2.28369]
[1776402774043,48.25,74598.69,0.0,0.9839,1e-05,2.28587]
[1776402779087,48.24,74596.02,0.0,0.98387,1e-05,2.28873]
[1776402782344,48.23,74590.52,0.0,0.98381,1e-05,2.29608]
[1776402789153,48.22,74590.27,0.0,0.98384,1e-05,2.29323]
[1776402794188,48.21,74591.73,0.0,0.98388,1e-05,2.28834]
[1776402797209,48.2,74598.63,0.0,0.98399,1e-05,2.27488]
[1776402802484,48.19,74598.62,0.0,0.98401,1e-05,2.27274]
[1776402808298,48.18,74596.04,0.0,0.98399,1e-05,2.27471]
[1776402811307,48.17,74590.6,0.0,0.98393,1e-05,2.28088]
[1776402816342,48.16,74588.43,0.0,0.98392,1e-05,2.2825]
[1776402820372,48.15,74573.97,0.0,0.98372,1e-05,2.30619]
[1776402825409,48.15,74574.45,0.0,0.98373,1e-05,2.30482]
[1776402830444,48.15,74577.03,0.0,0.98378,1e-05,2.29931]
[1776402835478,48.14,74569.41,0.0,0.98369,1e-05,2.31036]
[1776402840513,48.12,74565.74,0.0,0.98365,1e-05,2.31434]
[1776402845548,48.11,74568.1,0.0,0.98371,1e-05,2.30762]
[1776402851593,48.1,74569.98,0.0,0.98376,1e-05,2.30132]
[1776402856625,48.09,74573.06,0.0,0.98383,1e-05,2.29346]
[1776402862907,48.07,74573.64,0.0,0.98386,1e-05,2.28959]
[1776402865690,48.07,74582.54,0.0,0.984,1e-05,2.27256]
[1776402867703,48.06,74598.94,0.0,0.98425,1e-05,2.24311]
[1776402872977,48.06,74601.19,0.0,0.9843,1e-05,2.23569]
[1776402878781,48.04,74600.34,0.0,0.98431,1e-05,2.2346]
[1776402883814,48.04,74599.99,0.0,0.98432,1e-05,2.23338]
[1776402887843,48.03,74609.62,0.0,0.98447,1e-05,2.21532]
[1776402893119,48.02,74608.64,0.0,0.98447,1e-05,2.21537]
[1776402896906,48.02,74623.37,0.0,0.98469,1e-05,2.18886]
[1776402897912,48.01,74632.74,0.0,0.98483,1e-05,2.17267]
[1776402903192,48.01,74636.2,0.0,0.98488,1e-05,2.16557]
[1776402904962,48.01,74631.14,0.0,0.98482,1e-05,2.17365]
[1776402907983,48.0,74618.81,0.0,0.98465,1e-05,2.19388]
[1776402908991,48.0,74619.05,0.0,0.98466,1e-05,2.19318]
[1776402910005,48.0,74624.27,0.0,0.98473,1e-05,2.18399]
[1776402911006,48.0,74628.26,0.0,0.98479,1e-05,2.17693]
[1776402913261,48.0,74631.89,0.0,0.98485,1e-05,2.17026]
[1776402917051,47.99,74624.37,0.0,0.98475,1e-05,2.18205]
[1776402919062,47.99,74623.37,0.0,0.98474,1e-05,2.18322]
[1776402924101,47.98,74626.63,0.0,0.98479,1e-05,2.17635]
[1776402929136,47.98,74631.38,0.0,0.98487,1e-05,2.16704]
[1776402934171,47.97,74634.37,0.0,0.98494,1e-05,2.1586]
[1776402939205,47.96,74634.58,0.0,0.98495,1e-05,2.15714]
[1776402944241,47.96,74630.36,0.0,0.9849,1e-05,2.16315]
[1776402949276,47.95,74624.76,0.0,0.98483,1e-05,2.17149]
[1776402955319,47.95,74621.07,0.0,0.98479,1e-05,2.17628]
[1776402960354,47.94,74619.04,0.0,0.98477,1e-05,2.17851]
[1776402961363,47.94,74625.33,0.0,0.98486,1e-05,2.16758]
[1776402962370,47.94,74625.33,0.0,0.98486,1e-05,2.16735]
[1776402967404,47.93,74622.97,0.0,0.98484,1e-05,2.17027]
[1776402972440,47.93,74625.27,0.0,0.98488,1e-05,2.16528]
[1776402975459,47.92,74630.28,0.0,0.98496,1e-05,2.1562]
[1776402980495,47.92,74630.38,0.0,0.98497,1e-05,2.15507]
[1776402986536,47.91,74631.26,0.0,0.98499,1e-05,2.15247]
[1776402991572,47.91,74634.77,0.0,0.98506,1e-05,2.14367]
[1776402995600,47.91,74646.49,0.0,0.98522,1e-05,2.12337]
[1776403000636,47.9,74650.95,0.0,0.98529,1e-05,2.11525]
[1776403005671,47.9,74655.74,0.0,0.98536,1e-05,2.10662]
[1776403010706,47.9,74658.23,0.0,0.9854,1e-05,2.10185]
[1776403015740,47.89,74659.71,0.0,0.98543,1e-05,2.09878]
[1776403020775,47.89,74660.62,0.0,0.98544,1e-05,2.09668]
[1776403025811,47.89,74672.24,0.0,0.9856,1e-05,2.07699]
[1776403030845,47.89,74675.23,0.0,0.98565,1e-05,2.07172]
[1776403035882,47.89,74672.71,0.0,0.98562,1e-05,2.07547]
[1776403040915,47.88,74671.69,0.0,0.98561,1e-05,2.07674]
[1776403045950,47.88,74671.96,0.0,0.98561,1e-05,2.07589]
[1776403050985,47.88,74677.36,0.0,0.98569,1e-05,2.06667]
[1776403054256,47.88,74670.49,0.0,0.98561,1e-05,2.07578]
[1776403059041,47.88,74666.61,0.0,0.98556,1e-05,2.08174]
[1776403064327,47.87,74665.89,0.0,0.98556,1e-05,2.08239]
[1776403071125,47.87,74666.94,0.0,0.98557,1e-05,2.08015]
[1776403076160,47.87,74665.44,0.0,0.98556,1e-05,2.08219]
[1776403081195,47.87,74664.16,0.0,0.98554,1e-05,2.08385]
[1776403086232,47.86,74664.97,0.0,0.98556,1e-05,2.08209]
[1776403091266,47.86,74667.11,0.0,0.98559,1e-05,2.07817]
[1776403096303,47.86,74662.01,0.0,0.98552,1e-05,2.08616]
[1776403098316,47.86,74655.47,0.0,0.98544,1e-05,2.09677]
[1776403101337,47.86,74655.28,0.0,0.98544,1e-05,2.09673]
[1776403106372,47.85,74655.58,0.0,0.98545,1e-05,2.09553]
[1776403111408,47.85,74657.34,0.0,0.98549,1e-05,2.0901]
[1776403116445,47.85,74658.17,0.0,0.9855,1e-05,2.08819]
[1776403122488,47.85,74657.82,0.0,0.98551,1e-05,2.08814]
[1776403130542,47.84,74659.61,0.0,0.98554,1e-05,2.08441]
[1776403135577,47.84,74660.43,0.0,0.98555,1e-05,2.0826]
[1776403141619,47.84,74659.21,0.0,0.98554,1e-05,2.08408]
[1776403146653,47.84,74660.53,0.0,0.98556,1e-05,2.08146]
[1776403152695,47.83,74661.46,0.0,0.98558,1e-05,2.07944]
[1776403159746,47.83,74661.53,0.0,0.98558,1e-05,2.07877]
[1776403165030,47.83,74661.99,0.0,0.98559,1e-05,2.07763]
[1776403173843,47.83,74662.59,0.0,0.98562,1e-05,2.07403]
[1776403183909,47.82,74662.65,0.0,0.98562,1e-05,2.07323]
[1776403188947,47.82,74663.06,0.0,0.98563,1e-05,2.07222]
[1776403193982,47.82,74678.27,0.0,0.98584,1e-05,2.04708]
[1776403195255,47.82,74693.5,0.0,0.98604,1e-05,2.02245]
[1776403198011,47.82,74697.8,0.0,0.98609,1e-05,2.01558]
[1776403203048,47.82,74698.14,0.0,0.9861,1e-05,2.01514]
[1776403208082,47.82,74709.07,0.0,0.98624,1e-05,1.99782]
[1776403209089,47.82,74714.64,0.0,0.98631,1e-05,1.98903]
[1776403214124,47.82,74717.88,0.0,0.98635,1e-05,1.98425]
[1776403217146,47.82,74725.78,0.0,0.98645,1e-05,1.972]
[1776403220175,47.83,74730.87,0.0,0.98651,1e-05,1.96429]
[1776403222181,47.83,74737.36,0.0,0.98659,1e-05,1.95433]
[1776403225468,47.83,74732.04,0.0,0.98652,1e-05,1.96301]
[1776403227217,47.83,74730.09,0.0,0.98649,1e-05,1.96626]
[1776403232252,47.83,74728.86,0.0,0.98649,1e-05,1.96673]
[1776403237286,47.83,74729.17,0.0,0.98649,1e-05,1.96666]
[1776403242321,47.84,74728.48,0.0,0.98648,1e-05,1.96815]
[1776403248363,47.84,74727.6,0.0,0.98646,1e-05,1.96999]
[1776403249369,47.84,74734.74,0.0,0.98655,1e-05,1.95884]
[1776403250377,47.84,74736.36,0.0,0.98657,1e-05,1.95639]
[1776403255678,47.84,74736.33,0.0,0.98657,1e-05,1.95698]
[1776403262463,47.84,74736.38,0.0,0.98656,1e-05,1.95742]
[1776403267496,47.85,74740.87,0.0,0.98662,1e-05,1.95081]
[1776403272530,47.85,74742.58,0.0,0.98663,1e-05,1.9486]
[1776403277566,47.85,74742.59,0.0,0.98663,1e-05,1.94905]
[1776403283608,47.85,74741.13,0.0,0.98661,1e-05,1.95196]
[1776403288643,47.86,74740.16,0.0,0.98659,1e-05,1.95382]
[1776403295965,47.86,74739.63,0.0,0.98659,1e-05,1.95348]
[1776403301733,47.86,74739.03,0.0,0.98658,1e-05,1.95495]
[1776403306771,47.86,74738.79,0.0,0.98657,1e-05,1.95576]
[1776403311806,47.87,74738.39,0.0,0.98657,1e-05,1.95682]
[1776403316842,47.87,74738.06,0.0,0.98656,1e-05,1.95777]
[1776403321877,47.87,74738.27,0.0,0.98656,1e-05,1.95786]
[1776403326912,47.87,74738.06,0.0,0.98655,1e-05,1.95864]
[1776403331947,47.88,74737.42,0.0,0.98654,1e-05,1.96008]
[1776403336982,47.88,74735.16,0.0,0.98651,1e-05,1.96406]
[1776403343023,47.88,74734.89,0.0,0.9865,1e-05,1.96499]
[1776403354101,47.88,74732.54,0.0,0.98648,1e-05,1.96772]
[1776403359137,47.89,74736.93,0.0,0.98653,1e-05,1.96128]
[1776403364171,47.89,74737.8,0.0,0.98654,1e-05,1.96037]
[1776403371221,47.89,74736.13,0.0,0.98651,1e-05,1.96359]
[1776403376254,47.89,74734.91,0.0,0.98649,1e-05,1.96591]
[1776403381290,47.9,74734.46,0.0,0.98648,1e-05,1.96701]
[1776403386325,47.9,74732.88,0.0,0.98646,1e-05,1.96987]
[1776403393647,47.9,74733.19,0.0,0.98646,1e-05,1.96989]
[1776403400424,47.9,74733.67,0.0,0.98646,1e-05,1.96964]
[1776403407471,47.91,74733.24,0.0,0.98645,1e-05,1.97081]
[1776403413787,47.91,74732.92,0.0,0.98646,1e-05,1.96991]
[1776403419559,47.91,74731.88,0.0,0.98644,1e-05,1.9719]
[1776403433927,47.91,74731.72,0.0,0.98643,1e-05,1.97315]
[1776403440707,47.92,74731.37,0.0,0.98642,1e-05,1.97409]
[1776403445742,47.92,74733.81,0.0,0.98645,1e-05,1.97058]
[1776403448766,47.92,74738.94,0.0,0.98651,1e-05,1.96282]
[1776403454067,47.92,74739.47,0.0,0.98652,1e-05,1.96242]
[1776403459841,47.93,74741.22,0.0,0.98653,1e-05,1.96022]
[1776403461855,47.93,74751.03,0.0,0.98666,1e-05,1.94512]
[1776403466896,47.93,74752.54,0.0,0.98667,1e-05,1.94342]
[1776403468910,47.93,74757.51,0.0,0.98673,1e-05,1.93599]
[1776403474208,47.94,74762.03,0.0,0.98679,1e-05,1.9279]
[1776403478981,47.94,74754.99,0.0,0.9867,1e-05,1.93959]
[1776403484277,47.94,74757.1,0.0,0.98672,1e-05,1.93701]
[1776403491101,47.95,74757.2,0.0,0.98671,1e-05,1.9378]
[1776403496115,47.95,74758.16,0.0,0.98672,1e-05,1.93698]
[1776403498131,47.95,74752.76,0.0,0.98665,1e-05,1.94562]
[1776403499136,47.95,74747.55,0.0,0.98658,1e-05,1.95384]
[1776403504417,47.96,74744.79,0.0,0.98655,1e-05,1.95865]
[1776403510213,47.96,74743.68,0.0,0.98653,1e-05,1.96097]
[1776403515248,47.96,74745.41,0.0,0.98654,1e-05,1.95876]
[1776403521289,47.96,74746.04,0.0,0.98655,1e-05,1.95834]
[1776403526326,47.97,74743.51,0.0,0.98651,1e-05,1.96275]
[1776403531361,47.97,74739.97,0.0,0.98648,1e-05,1.96682]
[1776403534627,47.97,74734.93,0.0,0.98641,1e-05,1.97498]
[1776403540424,47.97,74730.5,0.0,0.98635,1e-05,1.98236]
[1776403544698,47.97,74724.67,0.0,0.98627,1e-05,1.99181]
[1776403549486,47.97,74714.32,0.0,0.98614,1e-05,2.00845]
[1776403554774,47.97,74715.26,0.0,0.98615,1e-05,2.00701]
[1776403559557,47.97,74720.38,0.0,0.98622,1e-05,1.99896]
[1776403564847,47.97,74723.6,0.0,0.98626,1e-05,1.99398]
[1776403570633,47.98,74721.76,0.0,0.98623,1e-05,1.99708]
[1776403575669,47.98,74722.83,0.0,0.98624,1e-05,1.99552]
[1776403580706,47.98,74723.55,0.0,0.98625,1e-05,1.99453]
[1776403585739,47.98,74724.07,0.0,0.98626,1e-05,1.99386]
[1776403590777,47.98,74720.85,0.0,0.98621,1e-05,1.99913]
[1776403593044,47.98,74715.06,0.0,0.98615,1e-05,2.00653]
[1776403595813,47.98,74714.44,0.0,0.98614,1e-05,2.00754]
[1776403603114,47.98,74714.25,0.0,0.98614,1e-05,2.00795]
[1776403608903,47.98,74720.64,0.0,0.98622,1e-05,1.99784]
[1776403610916,47.98,74721.68,0.0,0.98624,1e-05,1.99626]
[1776403614947,47.98,74712.8,0.0,0.98612,1e-05,2.01055]
[1776403615955,47.98,74710.07,0.0,0.98608,1e-05,2.01493]
[1776403620988,47.98,74709.33,0.0,0.98607,1e-05,2.01614]
[1776403626036,47.98,74707.46,0.0,0.98605,1e-05,2.01916]
[1776403631064,47.98,74708.9,0.0,0.98607,1e-05,2.01687]
[1776403637100,47.98,74707.88,0.0,0.98605,1e-05,2.01856]
[1776403642137,47.98,74706.33,0.0,0.98603,1e-05,2.02108]
[1776403649187,47.98,74705.13,0.0,0.98602,1e-05,2.02302]
[1776403654221,47.98,74705.02,0.0,0.98603,1e-05,2.0213]
[1776403659257,47.98,74708.41,0.0,0.98607,1e-05,2.01594]
[1776403664293,47.98,74707.74,0.0,0.98606,1e-05,2.01711]
[1776403669328,47.98,74707.54,0.0,0.98606,1e-05,2.01754]
[1776403674364,47.98,74709.46,0.0,0.98608,1e-05,2.01462]
[1776403679398,47.98,74708.67,0.0,0.98607,1e-05,2.01605]
[1776403684433,47.99,74711.84,0.0,0.98611,1e-05,2.01117]
[1776403691483,47.99,74711.77,0.0,0.98611,1e-05,2.01161]
[1776403696516,47.99,74712.31,0.0,0.98611,1e-05,2.011]
[1776403701554,47.99,74713.44,0.0,0.98613,1e-05,2.00947]
[1776403706588,47.99,74713.94,0.0,0.98613,1e-05,2.00896]
[1776403711623,47.99,74714.23,0.0,0.98614,1e-05,2.00689]
[1776403714645,47.99,74709.04,0.0,0.98607,1e-05,2.01535]
[1776403717666,47.99,74702.41,0.0,0.98599,1e-05,2.0261]
[1776403722965,47.99,74697.92,0.0,0.98593,1e-05,2.03342]
[1776403729749,47.99,74697.28,0.0,0.98592,1e-05,2.03445]
[1776403734785,47.99,74695.81,0.0,0.9859,1e-05,2.03678]
[1776403743107,47.99,74693.08,0.0,0.98586,1e-05,2.04106]
[1776403748883,47.99,74694.89,0.0,0.98589,1e-05,2.03804]
[1776403753930,47.99,74695.41,0.0,0.9859,1e-05,2.03714]
[1776403756939,47.99,74685.68,0.0,0.98577,1e-05,2.05287]
[1776403757946,47.99,74682.56,0.0,0.98573,1e-05,2.0579]
[1776403763247,47.99,74683.04,0.0,0.98574,1e-05,2.05685]
[1776403768017,47.99,74677.47,0.0,0.98566,1e-05,2.06573]
[1776403773317,47.99,74675.81,0.0,0.98566,1e-05,2.06614]
[1776403779094,47.99,74674.68,0.0,0.98564,1e-05,2.06768]
[1776403782115,47.99,74681.71,0.0,0.98574,1e-05,2.05603]
[1776403787150,47.99,74683.14,0.0,0.98576,1e-05,2.05344]
[1776403792186,47.98,74684.2,0.0,0.98578,1e-05,2.05144]
[1776403797221,47.98,74684.72,0.0,0.98579,1e-05,2.05023]
[1776403802256,47.98,74686.21,0.0,0.98581,1e-05,2.04756]
[1776403807292,47.98,74690.68,0.0,0.98587,1e-05,2.03994]
[1776403812325,47.98,74686.84,0.0,0.98582,1e-05,2.04588]
[1776403820381,47.98,74686.26,0.0,0.98582,1e-05,2.04637]
[1776403825416,47.97,74685.52,0.0,0.98581,1e-05,2.0473]
[1776403830451,47.97,74684.91,0.0,0.9858,1e-05,2.04803]
[1776403835486,47.97,74677.24,0.0,0.98572,1e-05,2.05829]
[1776403839514,47.97,74671.72,0.0,0.98565,1e-05,2.06701]
[1776403844548,47.97,74666.61,0.0,0.98558,1e-05,2.07498]
[1776403849603,47.97,74665.29,0.0,0.98557,1e-05,2.07671]
[1776403854638,47.96,74663.51,0.0,0.98555,1e-05,2.07916]
[1776403862696,47.96,74661.56,0.0,0.98553,1e-05,2.0816]
[1776403867730,47.96,74661.13,0.0,0.98552,1e-05,2.08183]
[1776403871761,47.96,74674.24,0.0,0.9857,1e-05,2.06]
[1776403876794,47.95,74676.51,0.0,0.98574,1e-05,2.05603]
[1776403881828,47.95,74677.32,0.0,0.98575,1e-05,2.05444]
[1776403886863,47.95,74678.63,0.0,0.98577,1e-05,2.05203]
[1776403894163,47.95,74678.93,0.0,0.98579,1e-05,2.04923]
[1776403899957,47.95,74679.32,0.0,0.9858,1e-05,2.04827]
[1776403900964,47.95,74670.88,0.0,0.98568,1e-05,2.06194]
[1776403901970,47.95,74664.39,0.0,0.9856,1e-05,2.07247]
[1776403902977,47.95,74653.73,0.0,0.98545,1e-05,2.08992]
[1776403904234,47.95,74652.57,0.0,0.98544,1e-05,2.09171]
[1776403910028,47.94,74652.44,0.0,0.98544,1e-05,2.0912]
[1776403915063,47.94,74655.82,0.0,0.98549,1e-05,2.08505]
[1776403920097,47.94,74654.71,0.0,0.98548,1e-05,2.08636]
[1776403929163,47.93,74654.37,0.0,0.98549,1e-05,2.08599]
[1776403933194,47.93,74663.06,0.0,0.98561,1e-05,2.07129]
[1776403934446,47.93,74666.28,0.0,0.98565,1e-05,2.06588]
[1776403940244,47.93,74667.41,0.0,0.98567,1e-05,2.06369]
[1776403942259,47.93,74655.65,0.0,0.98551,1e-05,2.08285]
[1776403943265,47.93,74656.78,0.0,0.98553,1e-05,2.08089]
[1776403944520,47.93,74665.7,0.0,0.98565,1e-05,2.06608]
[1776403950314,47.92,74670.89,0.0,0.98572,1e-05,2.05726]
[1776403955350,47.92,74673.33,0.0,0.98577,1e-05,2.05106]
[1776403960385,47.92,74660.33,0.0,0.9856,1e-05,2.07199]
[1776403961397,47.92,74657.74,0.0,0.98556,1e-05,2.07603]
[1776403966427,47.92,74657.89,0.0,0.98557,1e-05,2.07523]
[1776403971463,47.92,74657.76,0.0,0.98557,1e-05,2.07493]
[1776403976497,47.91,74655.91,0.0,0.98555,1e-05,2.07745]
[1776403981531,47.91,74654.82,0.0,0.98554,1e-05,2.07873]
[1776403986569,47.91,74654.25,0.0,0.98554,1e-05,2.07918]
[1776403991601,47.91,74655.06,0.0,0.98555,1e-05,2.07738]
[1776403993618,47.9,74660.19,0.0,0.98562,1e-05,2.06881]
[1776403998663,47.9,74668.8,0.0,0.98574,1e-05,2.05443]
[1776404004700,47.9,74671.96,0.0,0.98578,1e-05,2.04906]
[1776404009735,47.9,74670.39,0.0,0.98577,1e-05,2.05142]
[1776404014770,47.9,74671.25,0.0,0.98579,1e-05,2.04789]
[1776404019805,47.9,74666.2,0.0,0.98573,1e-05,2.05592]
[1776404024841,47.9,74663.03,0.0,0.98569,1e-05,2.06082]
[1776404029877,47.9,74665.67,0.0,0.98572,1e-05,2.05626]
[1776404035148,47.9,74667.08,0.0,0.98574,1e-05,2.05373]
[1776404041960,47.89,74668.41,0.0,0.98576,1e-05,2.05129]
[1776404045220,47.89,74676.28,0.0,0.98587,1e-05,2.03842]
[1776404051027,47.89,74678.65,0.0,0.9859,1e-05,2.0345]
[1776404057065,47.89,74681.46,0.0,0.98594,1e-05,2.02991]
[1776404062099,47.89,74683.67,0.0,0.98597,1e-05,2.02634]
[1776404067135,47.89,74684.67,0.0,0.98598,1e-05,2.02472]
[1776404070157,47.89,74693.54,0.0,0.9861,1e-05,2.01048]
[1776404072170,47.89,74695.33,0.0,0.98613,1e-05,2.00575]
[1776404078212,47.89,74698.7,0.0,0.98617,1e-05,2.00059]
[1776404083252,47.9,74699.57,0.0,0.98618,1e-05,1.99942]
[1776404089292,47.9,74700.39,0.0,0.98619,1e-05,1.99838]
[1776404094326,47.9,74700.89,0.0,0.9862,1e-05,1.99782]
[1776404100369,47.9,74701.45,0.0,0.9862,1e-05,1.99722]
[1776404105650,47.9,74699.54,0.0,0.98618,1e-05,2.00055]
[1776404115721,47.9,74701.43,0.0,0.9862,1e-05,1.99797]
[1776404122528,47.9,74701.45,0.0,0.98619,1e-05,1.99823]
[1776404125791,47.91,74706.76,0.0,0.98626,1e-05,1.98997]
[1776404128569,47.91,74711.08,0.0,0.98632,1e-05,1.98325]
[1776404133605,47.91,74710.78,0.0,0.98632,1e-05,1.98229]
[1776404138641,47.91,74708.18,0.0,0.98628,1e-05,1.98678]
[1776404145932,47.91,74706.75,0.0,0.98626,1e-05,1.98952]
[1776404151733,47.91,74710.02,0.0,0.9863,1e-05,1.98474]
[1776404156770,47.92,74706.24,0.0,0.98625,1e-05,1.9911]
[1776404161804,47.92,74703.83,0.0,0.98622,1e-05,1.99523]
[1776404162812,47.92,74698.83,0.0,0.98615,1e-05,2.00325]
[1776404168853,47.92,74693.31,0.0,0.98608,1e-05,2.01229]
[1776404173888,47.92,74694.59,0.0,0.98609,1e-05,2.01036]
[1776404176908,47.92,74700.48,0.0,0.98617,1e-05,2.00102]
[1776404181945,47.92,74702.51,0.0,0.98619,1e-05,1.99799]
[1776404186980,47.92,74704.48,0.0,0.98622,1e-05,1.99508]
[1776404194032,47.92,74704.87,0.0,0.98623,1e-05,1.99291]
[1776404200074,47.93,74704.81,0.0,0.98623,1e-05,1.99333]
[1776404206352,47.93,74706.02,0.0,0.98624,1e-05,1.99172]
[1776404212158,47.93,74706.94,0.0,0.98625,1e-05,1.99056]
[1776404217193,47.93,74710.18,0.0,0.98629,1e-05,1.98569]
[1776404222229,47.93,74699.5,0.0,0.98615,1e-05,2.00293]
[1776404227265,47.93,74696.45,0.0,0.98611,1e-05,2.00787]
[1776404232302,47.93,74694.38,0.0,0.98608,1e-05,2.01119]
[1776404237333,47.93,74697.5,0.0,0.98612,1e-05,2.00619]
[1776404242367,47.93,74697.57,0.0,0.98613,1e-05,2.00608]
[1776404244382,47.93,74707.17,0.0,0.98625,1e-05,1.99077]
[1776404245388,47.93,74708.8,0.0,0.98627,1e-05,1.98821]
[1776404251431,47.93,74708.69,0.0,0.98628,1e-05,1.98669]
[1776404256703,47.93,74707.98,0.0,0.98627,1e-05,1.98802]
[1776404260495,47.94,74701.91,0.0,0.98619,1e-05,1.99783]
[1776404264523,47.94,74700.83,0.0,0.98617,1e-05,1.99963]
[1776404269557,47.94,74707.68,0.0,0.98626,1e-05,1.98883]
[1776404272579,47.94,74710.68,0.0,0.9863,1e-05,1.98419]
[1776404277613,47.94,74709.68,0.0,0.98629,1e-05,1.98601]
[1776404282648,47.94,74710.06,0.0,0.98629,1e-05,1.98564]
[1776404287685,47.94,74707.76,0.0,0.98626,1e-05,1.98952]
[1776404292717,47.94,74711.48,0.0,0.9863,1e-05,1.98384]
[1776404297752,47.94,74709.2,0.0,0.98627,1e-05,1.98772]
[1776404301780,47.94,74714.55,0.0,0.98634,1e-05,1.97947]
[1776404307056,47.95,74711.21,0.0,0.98629,1e-05,1.98515]
[1776404313099,47.95,74712.19,0.0,0.98632,1e-05,1.98207]
[1776404318900,47.95,74709.34,0.0,0.98628,1e-05,1.98698]
[1776404323935,47.95,74706.28,0.0,0.98623,1e-05,1.99215]
[1776404328970,47.95,74705.38,0.0,0.98622,1e-05,1.99384]
[1776404335012,47.95,74704.42,0.0,0.9862,1e-05,1.99568]
[1776404340047,47.96,74704.54,0.0,0.9862,1e-05,1.99574]
[1776404345082,47.96,74709.21,0.0,0.98626,1e-05,1.98861]
[1776404352130,47.96,74710.47,0.0,0.98627,1e-05,1.98708]
[1776404357166,47.96,74706.19,0.0,0.98622,1e-05,1.99418]
[1776404362202,47.96,74705.14,0.0,0.9862,1e-05,1.99612]
[1776404369253,47.96,74705.1,0.0,0.9862,1e-05,1.99657]
[1776404373530,47.96,74674.06,0.0,0.9858,1e-05,2.0447]
[1776404374292,47.96,74674.06,0.0,0.9858,1e-05,2.04468]
[1776404379326,47.96,74671.86,0.0,0.98577,1e-05,2.04809]
[1776404384364,47.96,74671.97,0.0,0.98578,1e-05,2.04776]
[1776404390408,47.96,74670.47,0.0,0.98576,1e-05,2.05001]
[1776404392420,47.96,74659.16,0.0,0.98561,1e-05,2.06837]
[1776404393677,47.96,74653.91,0.0,0.98554,1e-05,2.07692]
[1776404399470,47.96,74653.23,0.0,0.98553,1e-05,2.07756]
[1776404404506,47.96,74654.94,0.0,0.98556,1e-05,2.07438]
[1776404409596,47.96,74643.29,0.0,0.9854,1e-05,2.09331]
[1776404410603,47.95,74640.27,0.0,0.98536,1e-05,2.09815]
[1776404413831,47.95,74630.34,0.0,0.98523,1e-05,2.1143]
[1776404415641,47.95,74628.02,0.0,0.9852,1e-05,2.1179]
[1776404420687,47.95,74631.33,0.0,0.98525,1e-05,2.11159]
[1776404422689,47.95,74639.95,0.0,0.98537,1e-05,2.09696]
[1776404423901,47.95,74650.1,0.0,0.98551,1e-05,2.08006]
[1776404424703,47.95,74650.1,0.0,0.98551,1e-05,2.07994]
[1776404427725,47.94,74653.19,0.0,0.98556,1e-05,2.07455]
[1776404432760,47.94,74658.34,0.0,0.98564,1e-05,2.06364]
[1776404437799,47.94,74660.6,0.0,0.98568,1e-05,2.05952]
[1776404438802,47.94,74667.49,0.0,0.98577,1e-05,2.0482]
[1776404439810,47.94,74668.26,0.0,0.98578,1e-05,2.04688]
[1776404444844,47.94,74668.81,0.0,0.98579,1e-05,2.04568]
[1776404449880,47.94,74670.48,0.0,0.98581,1e-05,2.04269]
[1776404454915,47.93,74672.36,0.0,0.98584,1e-05,2.0394]
[1776404459950,47.93,74669.1,0.0,0.9858,1e-05,2.04446]
[1776404464182,47.93,74675.19,0.0,0.98588,1e-05,2.03438]
[1776404465992,47.93,74675.65,0.0,0.98589,1e-05,2.03357]
[1776404471027,47.93,74675.12,0.0,0.98588,1e-05,2.03431]
[1776404476064,47.93,74681.99,0.0,0.98597,1e-05,2.02315]
[1776404481096,47.93,74681.96,0.0,0.98597,1e-05,2.0232]
[1776404488146,47.93,74679.4,0.0,0.98594,1e-05,2.02733]
[1776404494393,47.93,74678.5,0.0,0.98594,1e-05,2.02683]
[1776404500230,47.93,74678.5,0.0,0.98594,1e-05,2.02681]
[1776404505264,47.93,74678.13,0.0,0.98594,1e-05,2.02738]
[1776404508285,47.93,74673.64,0.0,0.98588,1e-05,2.0346]
[1776404513322,47.93,74675.58,0.0,0.9859,1e-05,2.03137]
[1776404518356,47.93,74676.24,0.0,0.98591,1e-05,2.03025]
[1776404523391,47.93,74676.03,0.0,0.98591,1e-05,2.03054]
[1776404528426,47.93,74675.94,0.0,0.98591,1e-05,2.03066]
[1776404530440,47.93,74681.76,0.0,0.98599,1e-05,2.02127]
[1776404535474,47.93,74679.73,0.0,0.98596,1e-05,2.02458]
[1776404540510,47.93,74677.35,0.0,0.98593,1e-05,2.02841]
[1776404546552,47.93,74677.74,0.0,0.98593,1e-05,2.02775]
[1776404551586,47.93,74675.61,0.0,0.98592,1e-05,2.02921]
[1776404558635,47.93,74676.08,0.0,0.98593,1e-05,2.02833]
[1776404564884,47.93,74675.29,0.0,0.98592,1e-05,2.02946]
[1776404570725,47.93,74671.7,0.0,0.98587,1e-05,2.03514]
[1776404577768,47.93,74666.72,0.0,0.9858,1e-05,2.04304]
[1776404582803,47.93,74665.64,0.0,0.98579,1e-05,2.04466]
[1776404587843,47.92,74667.67,0.0,0.98582,1e-05,2.04125]
[1776404592873,47.92,74671.61,0.0,0.98587,1e-05,2.03478]
[1776404600930,47.92,74668.64,0.0,0.98583,1e-05,2.03944]
[1776404605966,47.92,74669.44,0.0,0.98585,1e-05,2.03806]
[1776404611001,47.92,74674.76,0.0,0.98593,1e-05,2.02747]
[1776404620066,47.92,74676.73,0.0,0.98596,1e-05,2.02426]
[1776404625313,47.92,74672.77,0.0,0.9859,1e-05,2.03061]
[1776404631143,47.92,74668.49,0.0,0.98585,1e-05,2.0374]
[1776404636178,47.92,74667.97,0.0,0.98584,1e-05,2.03812]
[1776404640207,47.92,74662.12,0.0,0.98576,1e-05,2.04753]
[1776404645469,47.92,74659.76,0.0,0.98573,1e-05,2.05123]
[1776404653296,47.92,74656.52,0.0,0.98569,1e-05,2.05631]
[1776404658332,47.92,74655.97,0.0,0.98569,1e-05,2.05707]
[1776404663366,47.92,74655.42,0.0,0.98568,1e-05,2.05783]
[1776404668401,47.92,74655.24,0.0,0.98568,1e-05,2.05798]
[1776404674449,47.92,74645.42,0.0,0.98556,1e-05,2.07195]
[1776404676459,47.92,74638.65,0.0,0.98547,1e-05,2.08304]
[1776404677466,47.92,74638.69,0.0,0.98547,1e-05,2.0829]
[1776404682502,47.91,74640.93,0.0,0.9855,1e-05,2.07888]
[1776404687538,47.91,74644.66,0.0,0.98556,1e-05,2.07241]
[1776404692573,47.91,74646.58,0.0,0.98559,1e-05,2.06893]
[1776404695594,47.91,74664.53,0.0,0.98583,1e-05,2.03944]
[1776404696601,47.91,74668.67,0.0,0.98588,1e-05,2.03271]
[1776404698616,47.91,74671.29,0.0,0.98592,1e-05,2.02846]
[1776404702643,47.91,74664.77,0.0,0.98583,1e-05,2.03899]
[1776404705894,47.91,74652.73,0.0,0.98567,1e-05,2.0585]
[1776404711707,47.91,74653.26,0.0,0.98568,1e-05,2.05736]
[1776404713722,47.91,74659.24,0.0,0.98576,1e-05,2.0475]
[1776404715964,47.91,74664.81,0.0,0.98584,1e-05,2.03835]
[1776404721780,47.91,74665.09,0.0,0.98584,1e-05,2.03782]
[1776404726814,47.91,74664.26,0.0,0.98583,1e-05,2.03907]
[1776404731853,47.91,74664.04,0.0,0.98584,1e-05,2.03739]
[1776404736888,47.9,74663.77,0.0,0.98584,1e-05,2.03773]
[1776404741923,47.9,74664.63,0.0,0.98585,1e-05,2.0363]
[1776404746960,47.9,74665.98,0.0,0.98587,1e-05,2.03409]
[1776404749981,47.9,74671.01,0.0,0.98594,1e-05,2.02595]
[1776404756244,47.9,74672.05,0.0,0.98595,1e-05,2.02434]
[1776404763073,47.91,74673.2,0.0,0.98596,1e-05,2.02255]
[1776404768113,47.91,74673.28,0.0,0.98596,1e-05,2.02246]
[1776404773147,47.91,74673.0,0.0,0.98596,1e-05,2.02295]
[1776404778182,47.91,74674.71,0.0,0.98598,1e-05,2.02024]
[1776404783218,47.91,74674.77,0.0,0.98598,1e-05,2.0202]
[1776404788253,47.91,74672.61,0.0,0.98595,1e-05,2.0237]
[1776404794294,47.91,74672.69,0.0,0.98597,1e-05,2.02168]
[1776404799330,47.91,74669.14,0.0,0.98592,1e-05,2.02744]
[1776404804366,47.91,74666.83,0.0,0.98589,1e-05,2.03118]
[1776404806596,47.91,74658.01,0.0,0.98577,1e-05,2.04548]
[1776404812420,47.91,74657.89,0.0,0.98577,1e-05,2.04555]
[1776404818463,47.91,74658.4,0.0,0.98578,1e-05,2.04461]
[1776404824505,47.9,74658.25,0.0,0.98578,1e-05,2.04477]
[1776404829540,47.9,74657.16,0.0,0.98576,1e-05,2.04647]
[1776404834575,47.9,74659.89,0.0,0.9858,1e-05,2.042]
[1776404838603,47.9,74665.13,0.0,0.98587,1e-05,2.03348]
[1776404844646,47.9,74665.37,0.0,0.98587,1e-05,2.03317]
[1776404849680,47.91,74663.85,0.0,0.98585,1e-05,2.03571]
[1776404854717,47.91,74668.1,0.0,0.98592,1e-05,2.02702]
[1776404857738,47.91,74674.77,0.0,0.98601,1e-05,2.01637]
[1776404862775,47.91,74680.49,0.0,0.98608,1e-05,2.00742]
[1776404867810,47.91,74681.13,0.0,0.98609,1e-05,2.00663]
[1776404872845,47.91,74684.1,0.0,0.98612,1e-05,2.00209]
[1776404877088,47.91,74691.03,0.0,0.98621,1e-05,1.99128]
[1776404882915,47.91,74696.38,0.0,0.98628,1e-05,1.98305]
[1776404885936,47.91,74699.93,0.0,0.98632,1e-05,1.97761]
[1776404890972,47.92,74703.9,0.0,0.98637,1e-05,1.97168]
[1776404892986,47.92,74706.37,0.0,0.9864,1e-05,1.96795]
[1776404897229,47.92,74710.44,0.0,0.98645,1e-05,1.96201]
[1776404903057,47.92,74705.32,0.0,0.98638,1e-05,1.97067]
[1776404908091,47.92,74701.26,0.0,0.98633,1e-05,1.97753]
[1776404914138,47.93,74704.75,0.0,0.98638,1e-05,1.97066]
[1776404919175,47.93,74703.88,0.0,0.98636,1e-05,1.97251]
[1776404924208,47.93,74703.91,0.0,0.98636,1e-05,1.97289]
[1776404930250,47.93,74702.64,0.0,0.98634,1e-05,1.97541]
[1776404935287,47.94,74702.26,0.0,0.98633,1e-05,1.97643]
[1776404941333,47.94,74703.98,0.0,0.98635,1e-05,1.97423]
[1776404946369,47.94,74704.88,0.0,0.98636,1e-05,1.97325]
[1776404957659,47.95,74705.72,0.0,0.98636,1e-05,1.97292]
[1776404964495,47.95,74705.28,0.0,0.98635,1e-05,1.97426]
[1776404969531,47.95,74704.86,0.0,0.98634,1e-05,1.97538]
[1776404974567,47.95,74704.85,0.0,0.98635,1e-05,1.97395]
[1776404979600,47.96,74706.33,0.0,0.98637,1e-05,1.97209]
[1776404984636,47.96,74706.39,0.0,0.98636,1e-05,1.97246]
[1776404989670,47.96,74706.29,0.0,0.98636,1e-05,1.97309]
[1776404994706,47.96,74704.43,0.0,0.98633,1e-05,1.97649]
[1776404999741,47.96,74701.37,0.0,0.98629,1e-05,1.98174]
[1776405003769,47.97,74690.79,0.0,0.98615,1e-05,1.99887]
[1776405004775,47.97,74690.04,0.0,0.98614,1e-05,2.00011]
[1776405011827,47.97,74686.34,0.0,0.98609,1e-05,2.0063]
[1776405018079,47.97,74686.44,0.0,0.98609,1e-05,2.00633]
[1776405023906,47.97,74686.44,0.0,0.98608,1e-05,2.00651]
[1776405028945,47.97,74688.87,0.0,0.98612,1e-05,2.00275]
[1776405031970,47.97,74694.34,0.0,0.9862,1e-05,1.9922]
[1776405037007,47.97,74697.25,0.0,0.98623,1e-05,1.9878]
[1776405043051,47.97,74698.83,0.0,0.98625,1e-05,1.98554]
[1776405048293,47.97,74699.86,0.0,0.98626,1e-05,1.98413]
[1776405054126,47.98,74700.32,0.0,0.98627,1e-05,1.98357]
[1776405059163,47.98,74699.39,0.0,0.98626,1e-05,1.98521]
[1776405064198,47.98,74697.07,0.0,0.98622,1e-05,1.98905]
[1776405071245,47.98,74695.51,0.0,0.9862,1e-05,1.99175]
[1776405078505,47.98,74694.83,0.0,0.98619,1e-05,1.99301]
[1776405084337,47.98,74696.33,0.0,0.98621,1e-05,1.99078]
[1776405089372,47.98,74700.85,0.0,0.98627,1e-05,1.98374]
[1776405094407,47.98,74703.62,0.0,0.98631,1e-05,1.97762]
[1776405099442,47.98,74704.4,0.0,0.98632,1e-05,1.97658]
[1776405104476,47.98,74705.92,0.0,0.98634,1e-05,1.97435]
[1776405109511,47.98,74704.95,0.0,0.98633,1e-05,1.97606]
[1776405116562,47.99,74704.75,0.0,0.98632,1e-05,1.97658]
[1776405122605,47.99,74702.12,0.0,0.98629,1e-05,1.9809]
[1776405125626,47.99,74707.79,0.0,0.98636,1e-05,1.97204]
[1776405130661,47.99,74709.1,0.0,0.98638,1e-05,1.97019]
[1776405132675,47.99,74715.43,0.0,0.98646,1e-05,1.96032]
[1776405133682,47.99,74720.9,0.0,0.98653,1e-05,1.95181]
[1776405134689,47.99,74722.29,0.0,0.98654,1e-05,1.94972]
[1776405139724,47.99,74726.63,0.0,0.98659,1e-05,1.94338]
[1776405140731,47.99,74728.77,0.0,0.98662,1e-05,1.94015]
[1776405144759,47.99,74730.45,0.0,0.98664,1e-05,1.93802]
[1776405149793,48.0,74731.57,0.0,0.98665,1e-05,1.93694]
[1776405154830,48.0,74731.46,0.0,0.98665,1e-05,1.93608]
[1776405155837,48.0,74740.42,0.0,0.98676,1e-05,1.92219]
[1776405159070,48.0,74740.13,0.0,0.98676,1e-05,1.92315]
[1776405164903,48.01,74736.09,0.0,0.9867,1e-05,1.93041]
[1776405169934,48.01,74732.9,0.0,0.98665,1e-05,1.93614]
[1776405174973,48.02,74731.15,0.0,0.98662,1e-05,1.93963]
[1776405176984,48.02,74724.85,0.0,0.98654,1e-05,1.94975]
[1776405182019,48.02,74723.15,0.0,0.98651,1e-05,1.95307]
[1776405187055,48.03,74723.69,0.0,0.98651,1e-05,1.953]
[1776405188062,48.03,74716.6,0.0,0.98642,1e-05,1.96413]
[1776405190076,48.03,74716.73,0.0,0.98642,1e-05,1.96414]
[1776405195115,48.03,74717.19,0.0,0.98642,1e-05,1.96396]
[1776405201154,48.03,74716.48,0.0,0.98641,1e-05,1.96572]
[1776405206188,48.04,74717.85,0.0,0.98642,1e-05,1.96408]
[1776405212230,48.04,74718.62,0.0,0.98644,1e-05,1.96162]
[1776405218273,48.04,74719.0,0.0,0.98644,1e-05,1.9617]
[1776405224315,48.05,74718.48,0.0,0.98643,1e-05,1.96319]
[1776405229561,48.05,74711.75,0.0,0.98634,1e-05,1.97447]
[1776405232373,48.05,74708.55,0.0,0.98629,1e-05,1.97981]
[1776405237408,48.05,74709.49,0.0,0.9863,1e-05,1.97874]
[1776405242442,48.06,74711.32,0.0,0.98632,1e-05,1.97628]
[1776405247478,48.06,74713.93,0.0,0.98635,1e-05,1.97262]
[1776405252511,48.06,74710.0,0.0,0.9863,1e-05,1.97928]
[1776405257547,48.06,74711.49,0.0,0.98631,1e-05,1.97733]
[1776405264595,48.07,74712.43,0.0,0.98632,1e-05,1.97638]
[1776405269843,48.07,74712.9,0.0,0.98632,1e-05,1.97597]
[1776405275674,48.07,74712.71,0.0,0.98633,1e-05,1.97477]
[1776405285740,48.07,74711.9,0.0,0.98632,1e-05,1.97668]
[1776405290778,48.07,74709.61,0.0,0.98628,1e-05,1.9806]
[1776405295813,48.08,74708.58,0.0,0.98627,1e-05,1.98253]
[1776405300847,48.08,74708.15,0.0,0.98626,1e-05,1.98351]
[1776405305883,48.08,74707.8,0.0,0.98625,1e-05,1.98436]
[1776405310920,48.08,74707.49,0.0,0.98625,1e-05,1.98514]
[1776405315954,48.08,74707.23,0.0,0.98624,1e-05,1.98583]
[1776405320988,48.08,74706.35,0.0,0.98623,1e-05,1.98753]
[1776405326027,48.08,74705.47,0.0,0.98621,1e-05,1.98925]
[1776405331060,48.09,74704.06,0.0,0.98621,1e-05,1.98991]
[1776405336096,48.09,74703.74,0.0,0.9862,1e-05,1.99073]
[1776405347173,48.09,74704.15,0.0,0.9862,1e-05,1.99075]
[1776405356235,48.09,74702.61,0.0,0.98617,1e-05,1.99369]
[1776405363286,48.1,74702.38,0.0,0.98617,1e-05,1.99443]
[1776405368320,48.1,74702.24,0.0,0.98617,1e-05,1.99491]
[1776405369326,48.1,74692.35,0.0,0.98604,1e-05,2.01074]
[1776405370333,48.1,74690.81,0.0,0.98602,1e-05,2.01323]
[1776405373355,48.1,74681.96,0.0,0.9859,1e-05,2.0275]
[1776405374364,48.1,74678.98,0.0,0.98586,1e-05,2.0323]
[1776405379399,48.1,74677.14,0.0,0.98584,1e-05,2.03518]
[1776405384434,48.1,74676.14,0.0,0.98582,1e-05,2.03668]
[1776405389469,48.1,74671.77,0.0,0.98577,1e-05,2.04359]
[1776405394504,48.09,74668.22,0.0,0.98573,1e-05,2.04716]
[1776405397530,48.09,74656.12,0.0,0.98557,1e-05,2.06677]
[1776405399541,48.09,74653.5,0.0,0.98554,1e-05,2.07092]
[1776405404575,48.09,74652.33,0.0,0.98552,1e-05,2.07248]
[1776405409610,48.09,74652.89,0.0,0.98554,1e-05,2.07122]
[1776405414646,48.09,74652.81,0.0,0.98554,1e-05,2.07104]
[1776405419683,48.09,74657.45,0.0,0.9856,1e-05,2.06318]
[1776405424725,48.09,74654.66,0.0,0.98557,1e-05,2.06754]
[1776405429760,48.08,74658.45,0.0,0.98562,1e-05,2.06115]
[1776405434796,48.08,74653.68,0.0,0.98556,1e-05,2.06878]
[1776405439830,48.08,74652.09,0.0,0.98554,1e-05,2.07117]
[1776405444868,48.08,74651.41,0.0,0.98553,1e-05,2.07209]
[1776405449903,48.08,74651.34,0.0,0.98553,1e-05,2.07203]
[1776405454938,48.08,74653.99,0.0,0.98558,1e-05,2.06557]
[1776405459973,48.08,74653.29,0.0,0.98557,1e-05,2.06662]
[1776405470043,48.08,74653.05,0.0,0.98557,1e-05,2.06682]
[1776405475078,48.08,74654.32,0.0,0.98559,1e-05,2.06467]
[1776405480113,48.08,74655.15,0.0,0.9856,1e-05,2.06326]
[1776405485148,48.08,74654.09,0.0,0.98558,1e-05,2.06493]
[1776405491410,48.08,74653.22,0.0,0.98557,1e-05,2.06625]
[1776405497233,48.08,74648.88,0.0,0.98552,1e-05,2.07322]
[1776405502267,48.08,74648.96,0.0,0.98552,1e-05,2.07294]
[1776405507303,48.07,74648.92,0.0,0.98552,1e-05,2.07287]
[1776405517376,48.07,74648.8,0.0,0.98553,1e-05,2.07086]
[1776405522411,48.07,74645.94,0.0,0.98549,1e-05,2.07545]
[1776405527447,48.07,74645.18,0.0,0.98548,1e-05,2.07653]
[1776405532483,48.07,74645.39,0.0,0.98549,1e-05,2.076]
[1776405539530,48.07,74645.04,0.0,0.98549,1e-05,2.07631]
[1776405544566,48.07,74643.61,0.0,0.98547,1e-05,2.07844]
[1776405549601,48.07,74643.88,0.0,0.98547,1e-05,2.07776]
[1776405559668,48.07,74644.27,0.0,0.98548,1e-05,2.07664]
[1776405565712,48.06,74646.36,0.0,0.98551,1e-05,2.07294]
[1776405571971,48.06,74645.01,0.0,0.98551,1e-05,2.07286]
[1776405578805,48.06,74645.72,0.0,0.98552,1e-05,2.07139]
[1776405583841,48.06,74646.72,0.0,0.98554,1e-05,2.06955]
[1776405588875,48.06,74650.14,0.0,0.98559,1e-05,2.06375]
[1776405593910,48.06,74651.18,0.0,0.9856,1e-05,2.06186]
[1776405598946,48.06,74653.63,0.0,0.98564,1e-05,2.05768]
[1776405603981,48.06,74644.78,0.0,0.98552,1e-05,2.07198]
[1776405604992,48.06,74644.9,0.0,0.98552,1e-05,2.07172]
[1776405610023,48.05,74647.37,0.0,0.98556,1e-05,2.06734]
[1776405615059,48.05,74638.9,0.0,0.98544,1e-05,2.08093]
[1776405618079,48.05,74637.88,0.0,0.98543,1e-05,2.08233]
[1776405620094,48.05,74630.45,0.0,0.98533,1e-05,2.09442]
[1776405621101,48.05,74627.72,0.0,0.9853,1e-05,2.09882]
[1776405626135,48.05,74625.11,0.0,0.98527,1e-05,2.1025]
[1776405631169,48.04,74628.56,0.0,0.98533,1e-05,2.0941]
[1776405636205,48.04,74633.68,0.0,0.98541,1e-05,2.08499]
[1776405641239,48.04,74643.94,0.0,0.98555,1e-05,2.06751]
[1776405642467,48.04,74651.99,0.0,0.98566,1e-05,2.05425]
[1776405643256,48.04,74651.99,0.0,0.98566,1e-05,2.05417]
[1776405648290,48.03,74649.85,0.0,0.98564,1e-05,2.05731]
[1776405653324,48.03,74648.94,0.0,0.98563,1e-05,2.05844]
[1776405658359,48.03,74648.58,0.0,0.98562,1e-05,2.05867]
[1776405663393,48.03,74647.64,0.0,0.98561,1e-05,2.05985]
[1776405668431,48.03,74646.83,0.0,0.98561,1e-05,2.06083]
[1776405673463,48.03,74658.84,0.0,0.98577,1e-05,2.04093]
[1776405674471,48.03,74655.43,0.0,0.98573,1e-05,2.04643]
[1776405679505,48.03,74655.41,0.0,0.98572,1e-05,2.04716]
[1776405684541,48.04,74653.08,0.0,0.98567,1e-05,2.05299]
[1776405689576,48.04,74653.46,0.0,0.98568,1e-05,2.05252]
[1776405695618,48.04,74655.11,0.0,0.98571,1e-05,2.04753]
[1776405697632,48.04,74660.12,0.0,0.98578,1e-05,2.0393]
[1776405699646,48.04,74667.36,0.0,0.98588,1e-05,2.02752]
[1776405704681,48.04,74671.08,0.0,0.98593,1e-05,2.02145]
[1776405709716,48.04,74670.32,0.0,0.98592,1e-05,2.02265]
[1776405710724,48.04,74675.54,0.0,0.98599,1e-05,2.01425]
[1776405711729,48.04,74675.94,0.0,0.98599,1e-05,2.01362]
[1776405714752,48.04,74669.93,0.0,0.98591,1e-05,2.02332]
[1776405719785,48.04,74667.21,0.0,0.98588,1e-05,2.02774]
[1776405723040,48.04,74672.76,0.0,0.98595,1e-05,2.01885]
[1776405728850,48.04,74673.33,0.0,0.98596,1e-05,2.01808]
[1776405733887,48.04,74673.23,0.0,0.98595,1e-05,2.01839]
[1776405738921,48.04,74671.29,0.0,0.98593,1e-05,2.02171]
[1776405743180,48.04,74665.83,0.0,0.98585,1e-05,2.03065]
[1776405746979,48.04,74656.37,0.0,0.98573,1e-05,2.04607]
[1776405747985,48.04,74654.93,0.0,0.98571,1e-05,2.04841]
[1776405753251,48.04,74654.69,0.0,0.98572,1e-05,2.04683]
[1776405759062,48.04,74656.22,0.0,0.98574,1e-05,2.04432]
[1776405764098,48.04,74658.39,0.0,0.98577,1e-05,2.04079]
[1776405770140,48.04,74659.29,0.0,0.98578,1e-05,2.03936]
[1776405775174,48.04,74660.07,0.0,0.98579,1e-05,2.03813]
[1776405780209,48.04,74660.47,0.0,0.98579,1e-05,2.03752]
[1776405785245,48.04,74660.59,0.0,0.98579,1e-05,2.03737]
[1776405786252,48.04,74667.16,0.0,0.98588,1e-05,2.02675]
[1776405787262,48.04,74668.18,0.0,0.9859,1e-05,2.02513]
[1776405792293,48.04,74666.0,0.0,0.98587,1e-05,2.02879]
[1776405798335,48.04,74666.46,0.0,0.98587,1e-05,2.02821]
[1776405801361,48.04,74661.33,0.0,0.9858,1e-05,2.03658]
[1776405803601,48.04,74650.86,0.0,0.98566,1e-05,2.05362]
[1776405804377,48.04,74650.86,0.0,0.98566,1e-05,2.0536]
[1776405809413,48.04,74650.41,0.0,0.98566,1e-05,2.05421]
[1776405814448,48.04,74649.98,0.0,0.98566,1e-05,2.05282]
[1776405819484,48.04,74647.59,0.0,0.98563,1e-05,2.05656]
[1776405823741,48.04,74652.85,0.0,0.98571,1e-05,2.04784]
[1776405826531,48.04,74654.72,0.0,0.98573,1e-05,2.04473]
[1776405831566,48.04,74657.2,0.0,0.98576,1e-05,2.04064]
[1776405837608,48.04,74655.31,0.0,0.98574,1e-05,2.04367]
[1776405842643,48.04,74655.2,0.0,0.98574,1e-05,2.04384]
[1776405847679,48.04,74653.75,0.0,0.98572,1e-05,2.04621]
[1776405852713,48.04,74655.98,0.0,0.98575,1e-05,2.04262]
[1776405857751,48.04,74654.82,0.0,0.98573,1e-05,2.04458]
[1776405862784,48.05,74655.25,0.0,0.98572,1e-05,2.04582]
[1776405867823,48.06,74654.08,0.0,0.98569,1e-05,2.05011]
[1776405870840,48.07,74661.8,0.0,0.98578,1e-05,2.03898]
[1776405871847,48.07,74663.24,0.0,0.98581,1e-05,2.03519]
[1776405874103,48.08,74668.57,0.0,0.98587,1e-05,2.02806]
[1776405876881,48.08,74675.03,0.0,0.98594,1e-05,2.01864]
[1776405878896,48.09,74681.54,0.0,0.98602,1e-05,2.00922]
[1776405884173,48.1,74684.95,0.0,0.98604,1e-05,2.00686]
[1776405888966,48.12,74696.06,0.0,0.98617,1e-05,1.99118]
[1776405889973,48.12,74698.69,0.0,0.9862,1e-05,1.98753]
[1776405895011,48.13,74697.17,0.0,0.98616,1e-05,1.99259]
[1776405901093,48.15,74697.95,0.0,0.98614,1e-05,1.995]
[1776405906128,48.16,74699.09,0.0,0.98614,1e-05,1.9944]
[1776405911163,48.16,74700.2,0.0,0.98616,1e-05,1.99293]
[1776405916197,48.16,74700.69,0.0,0.98616,1e-05,1.99245]
[1776405922240,48.16,74700.36,0.0,0.98615,1e-05,1.99333]
[1776405924453,48.16,74708.36,0.0,0.98626,1e-05,1.98077]
[1776405927275,48.16,74712.79,0.0,0.98631,1e-05,1.97402]
[1776405930298,48.16,74721.14,0.0,0.98642,1e-05,1.96116]
[1776405931303,48.16,74721.8,0.0,0.98644,1e-05,1.95834]
[1776405936339,48.17,74722.36,0.0,0.98644,1e-05,1.95803]
[1776405938352,48.17,74729.32,0.0,0.98653,1e-05,1.94739]
[1776405940367,48.17,74730.91,0.0,0.98654,1e-05,1.94518]
[1776405945400,48.17,74730.19,0.0,0.98653,1e-05,1.947]
[1776405950436,48.18,74729.07,0.0,0.98651,1e-05,1.94946]
[1776405955471,48.18,74729.51,0.0,0.98651,1e-05,1.94948]
[1776405960507,48.18,74729.67,0.0,0.98651,1e-05,1.94994]
[1776405965541,48.19,74731.97,0.0,0.98653,1e-05,1.94705]
[1776405967560,48.19,74741.09,0.0,0.98664,1e-05,1.93315]
[1776405968564,48.19,74746.26,0.0,0.98671,1e-05,1.92531]
[1776405972591,48.19,74749.88,0.0,0.98675,1e-05,1.92044]
[1776405977627,48.2,74748.85,0.0,0.98673,1e-05,1.92291]
[1776405979641,48.2,74755.21,0.0,0.9868,1e-05,1.91348]
[1776405982662,48.2,74757.28,0.0,0.98682,1e-05,1.91087]
[1776405987696,48.21,74756.94,0.0,0.98681,1e-05,1.91235]
[1776405992732,48.21,74755.27,0.0,0.9868,1e-05,1.91398]
[1776405997767,48.22,74756.63,0.0,0.98681,1e-05,1.91283]
[1776406002805,48.22,74759.76,0.0,0.98684,1e-05,1.90897]
[1776406008843,48.23,74759.78,0.0,0.98683,1e-05,1.91006]
[1776406013879,48.23,74762.12,0.0,0.98685,1e-05,1.9074]
[1776406018913,48.24,74761.92,0.0,0.98684,1e-05,1.90864]
[1776406023949,48.24,74762.69,0.0,0.98684,1e-05,1.90839]
[1776406028988,48.25,74763.37,0.0,0.98684,1e-05,1.90828]
[1776406034018,48.25,74763.59,0.0,0.98684,1e-05,1.90886]
[1776406039054,48.26,74775.29,0.0,0.98698,1e-05,1.89191]
[1776406040067,48.26,74791.44,0.0,0.98717,1e-05,1.86768]
[1776406041073,48.26,74791.75,0.0,0.98717,1e-05,1.86747]
[1776406046108,48.27,74795.17,0.0,0.98721,1e-05,1.86358]
[1776406051142,48.27,74793.27,0.0,0.98718,1e-05,1.86587]
[1776406056177,48.28,74792.63,0.0,0.98717,1e-05,1.86806]
[1776406062220,48.29,74790.67,0.0,0.98713,1e-05,1.87243]
[1776406067255,48.29,74783.3,0.0,0.98703,1e-05,1.88492]
[1776406072290,48.3,74780.03,0.0,0.98698,1e-05,1.89092]
[1776406074304,48.3,74773.59,0.0,0.9869,1e-05,1.90113]
[1776406075521,48.3,74774.58,0.0,0.98691,1e-05,1.89981]
[1776406082364,48.31,74774.73,0.0,0.9869,1e-05,1.90091]
[1776406085595,48.31,74767.94,0.0,0.98681,1e-05,1.91166]
[1776406092443,48.32,74769.26,0.0,0.98682,1e-05,1.91106]
[1776406098484,48.33,74768.89,0.0,0.98681,1e-05,1.91268]
[1776406104526,48.33,74768.5,0.0,0.98679,1e-05,1.91433]
[1776406109562,48.34,74772.81,0.0,0.98684,1e-05,1.90862]
[1776406114598,48.34,74773.77,0.0,0.98686,1e-05,1.9062]
[1776406119632,48.34,74776.32,0.0,0.98688,1e-05,1.90323]
[1776406124667,48.35,74778.83,0.0,0.9869,1e-05,1.90032]
[1776406129702,48.35,74779.25,0.0,0.9869,1e-05,1.90057]
[1776406132723,48.36,74773.48,0.0,0.98683,1e-05,1.90988]
[1776406135945,48.36,74765.56,0.0,0.98672,1e-05,1.92251]
[1776406140779,48.36,74762.91,0.0,0.98669,1e-05,1.92731]
[1776406146014,48.37,74757.11,0.0,0.98661,1e-05,1.93694]
[1776406151855,48.37,74754.92,0.0,0.98657,1e-05,1.9411]
[1776406156086,48.37,74736.9,0.0,0.98634,1e-05,1.96979]
[1776406158906,48.37,74735.2,0.0,0.98632,1e-05,1.97261]
[1776406163940,48.38,74732.57,0.0,0.98628,1e-05,1.97709]
[1776406173006,48.38,74732.23,0.0,0.98628,1e-05,1.97634]
[1776406179048,48.38,74729.3,0.0,0.98624,1e-05,1.98138]
[1776406185089,48.38,74729.57,0.0,0.98624,1e-05,1.98137]
[1776406190125,48.39,74732.77,0.0,0.98628,1e-05,1.97671]
[1776406196168,48.39,74732.38,0.0,0.98627,1e-05,1.97781]
[1776406198184,48.39,74688.17,0.0,0.98569,1e-05,2.04844]
[1776406199190,48.39,74673.32,0.0,0.98549,1e-05,2.07249]
[1776406202209,48.39,74678.3,0.0,0.98556,1e-05,2.06415]
[1776406203220,48.39,74683.46,0.0,0.98563,1e-05,2.05571]
[1776406206441,48.39,74694.6,0.0,0.98578,1e-05,2.03757]
[1776406214315,48.39,74696.59,0.0,0.98581,1e-05,2.03409]
[1776406215302,48.39,74721.98,0.0,0.98614,1e-05,1.99361]
[1776406216511,48.39,74729.04,0.0,0.98623,1e-05,1.9825]
[1776406222353,48.39,74738.32,0.0,0.98635,1e-05,1.96822]
[1776406226581,48.39,74744.05,0.0,0.98642,1e-05,1.95952]
[1776406230409,48.39,74747.64,0.0,0.98646,1e-05,1.95423]
[1776406233431,48.39,74753.33,0.0,0.98655,1e-05,1.94379]
[1776406238464,48.39,74755.92,0.0,0.98657,1e-05,1.94035]
[1776406239471,48.39,74764.67,0.0,0.98668,1e-05,1.92695]
[1776406240479,48.4,74768.24,0.0,0.98673,1e-05,1.9216]
[1776406243500,48.4,74775.82,0.0,0.98682,1e-05,1.91042]
[1776406244507,48.4,74779.5,0.0,0.98686,1e-05,1.90497]
[1776406249545,48.4,74778.08,0.0,0.98684,1e-05,1.908]
[1776406254577,48.41,74775.59,0.0,0.9868,1e-05,1.91264]
[1776406259614,48.41,74775.44,0.0,0.98679,1e-05,1.91369]
[1776406265657,48.42,74771.68,0.0,0.98674,1e-05,1.92042]
[1776406271700,48.42,74775.8,0.0,0.98678,1e-05,1.91506]
[1776406276952,48.43,74775.3,0.0,0.98677,1e-05,1.9168]
[1776406282782,48.43,74775.31,0.0,0.98676,1e-05,1.91758]
[1776406287817,48.44,74774.76,0.0,0.98675,1e-05,1.91921]
[1776406292852,48.44,74774.13,0.0,0.98675,1e-05,1.91906]
[1776406297886,48.44,74774.53,0.0,0.98675,1e-05,1.9192]
[1776406302921,48.45,74774.97,0.0,0.98674,1e-05,1.91928]
[1776406307957,48.45,74776.29,0.0,0.98676,1e-05,1.91802]
[1776406315010,48.46,74775.68,0.0,0.98674,1e-05,1.92001]
[1776406317232,48.46,74768.95,0.0,0.98665,1e-05,1.93079]
[1776406323071,48.46,74763.04,0.0,0.98657,1e-05,1.94066]
[1776406328109,48.47,74762.4,0.0,0.98656,1e-05,1.94224]
[1776406332135,48.47,74767.55,0.0,0.98662,1e-05,1.93479]
[1776406337171,48.47,74771.85,0.0,0.98667,1e-05,1.92883]
[1776406342206,48.48,74773.32,0.0,0.98668,1e-05,1.92726]
[1776406347241,48.48,74773.56,0.0,0.98668,1e-05,1.9276]
[1776406352276,48.48,74773.94,0.0,0.98669,1e-05,1.92582]
[1776406357312,48.49,74778.2,0.0,0.98674,1e-05,1.92003]
[1776406363354,48.49,74778.0,0.0,0.98673,1e-05,1.92125]
[1776406369396,48.5,74777.02,0.0,0.98671,1e-05,1.92366]
[1776406374431,48.5,74776.45,0.0,0.98669,1e-05,1.9253]
[1776406379466,48.5,74775.4,0.0,0.98668,1e-05,1.92765]
[1776406386515,48.51,74775.6,0.0,0.98667,1e-05,1.92838]
[1776406391550,48.51,74773.5,0.0,0.98664,1e-05,1.93233]
[1776406396585,48.52,74774.27,0.0,0.98664,1e-05,1.93186]
[1776406401621,48.52,74777.92,0.0,0.98668,1e-05,1.92701]
[1776406406655,48.52,74778.3,0.0,0.98668,1e-05,1.92719]
[1776406410683,48.53,74783.56,0.0,0.98674,1e-05,1.91976]
[1776406415723,48.53,74784.41,0.0,0.98676,1e-05,1.91744]
[1776406420756,48.54,74781.19,0.0,0.98671,1e-05,1.92323]
[1776406425797,48.54,74780.72,0.0,0.9867,1e-05,1.92477]
[1776406431834,48.55,74781.7,0.0,0.9867,1e-05,1.92422]
[1776406436869,48.55,74781.65,0.0,0.98669,1e-05,1.92508]
[1776406441903,48.55,74782.29,0.0,0.9867,1e-05,1.92488]
[1776406446939,48.56,74782.61,0.0,0.98669,1e-05,1.92516]
[1776406451979,48.56,74782.23,0.0,0.98668,1e-05,1.92651]
[1776406457016,48.57,74779.0,0.0,0.98664,1e-05,1.9322]
[1776406462044,48.57,74778.06,0.0,0.98662,1e-05,1.93438]
[1776406467079,48.57,74778.17,0.0,0.98662,1e-05,1.93492]
[1776406472115,48.58,74772.85,0.0,0.98656,1e-05,1.94192]
[1776406475135,48.58,74769.46,0.0,0.98651,1e-05,1.94751]
[1776406480174,48.58,74770.44,0.0,0.98652,1e-05,1.94668]
[1776406485207,48.59,74770.11,0.0,0.98651,1e-05,1.94773]
[1776406492255,48.59,74770.77,0.0,0.98651,1e-05,1.94737]
[1776406497290,48.59,74773.75,0.0,0.98654,1e-05,1.94346]
[1776406502326,48.6,74774.36,0.0,0.98655,1e-05,1.94308]
[1776406507361,48.6,74776.03,0.0,0.98656,1e-05,1.94107]
[1776406514410,48.6,74775.79,0.0,0.98655,1e-05,1.94223]
[1776406519445,48.61,74777.98,0.0,0.98658,1e-05,1.93942]
[1776406524480,48.61,74784.83,0.0,0.98666,1e-05,1.9295]
[1776406527502,48.61,74796.08,0.0,0.98679,1e-05,1.91275]
[1776406532537,48.62,74798.16,0.0,0.98682,1e-05,1.90857]
[1776406537572,48.62,74800.09,0.0,0.98684,1e-05,1.90653]
[1776406542606,48.63,74812.79,0.0,0.98699,1e-05,1.88823]
[1776406547641,48.63,74817.12,0.0,0.98703,1e-05,1.88276]
[1776406553894,48.64,74818.37,0.0,0.98704,1e-05,1.88216]
[1776406559937,48.64,74817.91,0.0,0.98702,1e-05,1.8841]
[1776406564971,48.65,74816.95,0.0,0.987,1e-05,1.88657]
[1776406570807,48.66,74816.68,0.0,0.98699,1e-05,1.88817]
[1776406575840,48.66,74815.48,0.0,0.98697,1e-05,1.89096]
[1776406580874,48.67,74816.05,0.0,0.98697,1e-05,1.89105]
[1776406586919,48.67,74816.05,0.0,0.98696,1e-05,1.89217]
[1776406591953,48.68,74816.11,0.0,0.98697,1e-05,1.89113]
[1776406596988,48.68,74815.24,0.0,0.98695,1e-05,1.89335]
[1776406602028,48.69,74814.22,0.0,0.98693,1e-05,1.89577]
[1776406608070,48.69,74813.32,0.0,0.98691,1e-05,1.89816]
[1776406613307,48.7,74814.82,0.0,0.98692,1e-05,1.89691]
[1776406619150,48.7,74822.37,0.0,0.987,1e-05,1.88638]
[1776406621171,48.7,74823.7,0.0,0.98702,1e-05,1.88477]
[1776406626201,48.71,74819.88,0.0,0.98696,1e-05,1.89149]
[1776406632244,48.71,74818.24,0.0,0.98693,1e-05,1.8951]
[1776406637277,48.72,74818.07,0.0,0.98692,1e-05,1.89627]
[1776406642313,48.72,74818.4,0.0,0.98692,1e-05,1.89667]
[1776406647347,48.73,74820.79,0.0,0.98694,1e-05,1.89397]
[1776406653596,48.74,74817.76,0.0,0.98691,1e-05,1.89795]
[1776406660441,48.74,74816.89,0.0,0.98689,1e-05,1.90051]
[1776406665473,48.75,74815.82,0.0,0.98687,1e-05,1.903]
[1776406670508,48.75,74816.27,0.0,0.98687,1e-05,1.90316]
[1776406675543,48.76,74816.0,0.0,0.98686,1e-05,1.90441]
[1776406680584,48.76,74816.74,0.0,0.98686,1e-05,1.90411]
[1776406682593,48.76,74808.38,0.0,0.98675,1e-05,1.91711]
[1776406684606,48.76,74803.06,0.0,0.98669,1e-05,1.92549]
[1776406689642,48.77,74802.18,0.0,0.98667,1e-05,1.92747]
[1776406694681,48.77,74800.84,0.0,0.98665,1e-05,1.93013]
[1776406699720,48.77,74803.15,0.0,0.98667,1e-05,1.92721]
[1776406703740,48.78,74808.86,0.0,0.98674,1e-05,1.91903]
[1776406708775,48.78,74805.6,0.0,0.98669,1e-05,1.92469]
[1776406713810,48.78,74803.98,0.0,0.98668,1e-05,1.92592]
[1776406718845,48.79,74802.76,0.0,0.98666,1e-05,1.92845]
[1776406727907,48.79,74802.36,0.0,0.98664,1e-05,1.9303]
[1776406733153,48.8,74800.98,0.0,0.98662,1e-05,1.93309]
[1776406737977,48.8,74806.24,0.0,0.98668,1e-05,1.92575]
[1776406740999,48.8,74812.19,0.0,0.98675,1e-05,1.91713]
[1776406745030,48.81,74820.13,0.0,0.98684,1e-05,1.9057]
[1776406750064,48.81,74823.37,0.0,0.98688,1e-05,1.90164]
[1776406755101,48.81,74823.49,0.0,0.98687,1e-05,1.90228]
[1776406760135,48.82,74823.56,0.0,0.98687,1e-05,1.90295]
[1776406763365,48.82,74816.1,0.0,0.98677,1e-05,1.91469]
[1776406767186,48.82,74811.77,0.0,0.98671,1e-05,1.92179]
[1776406772218,48.83,74808.91,0.0,0.98669,1e-05,1.92483]
[1776406777253,48.83,74805.77,0.0,0.98664,1e-05,1.93019]
[1776406782289,48.83,74804.64,0.0,0.98662,1e-05,1.93245]
[1776406789339,48.84,74805.37,0.0,0.98663,1e-05,1.93211]
[1776406793573,48.84,74808.83,0.0,0.98667,1e-05,1.92742]
[1776406796390,48.84,74814.58,0.0,0.98674,1e-05,1.9189]
[1776406798429,48.84,74771.42,0.0,0.98619,1e-05,1.98576]
[1776406800421,48.84,74757.47,0.0,0.98601,1e-05,2.00783]
[1776406801437,48.84,74758.76,0.0,0.98603,1e-05,2.00576]
[1776406802437,48.84,74773.42,0.0,0.98621,1e-05,1.98274]
[1776406803649,48.84,74773.79,0.0,0.98622,1e-05,1.98218]
[1776406809486,48.84,74772.15,0.0,0.9862,1e-05,1.98485]
[1776406811512,48.84,74794.65,0.0,0.98648,1e-05,1.94996]
[1776406813721,48.84,74802.78,0.0,0.98658,1e-05,1.93756]
[1776406814518,48.84,74802.49,0.0,0.98658,1e-05,1.93811]
[1776406819554,48.85,74807.67,0.0,0.98664,1e-05,1.93072]
[1776406824591,48.85,74809.88,0.0,0.98666,1e-05,1.92793]
[1776406829626,48.85,74811.26,0.0,0.98667,1e-05,1.92643]
[1776406835669,48.86,74813.07,0.0,0.9867,1e-05,1.92253]
[1776406840704,48.86,74813.27,0.0,0.9867,1e-05,1.92285]
[1776406847755,48.87,74813.31,0.0,0.98669,1e-05,1.92365]
[1776406852791,48.87,74813.29,0.0,0.98669,1e-05,1.92428]
[1776406855812,48.87,74823.3,0.0,0.98681,1e-05,1.90943]
[1776406856819,48.87,74830.1,0.0,0.98689,1e-05,1.8993]
[1776406857827,48.87,74827.29,0.0,0.98686,1e-05,1.9037]
[1776406861867,48.88,74825.4,0.0,0.98683,1e-05,1.90716]
[1776406864874,48.88,74820.27,0.0,0.98676,1e-05,1.91535]
[1776406865882,48.88,74818.67,0.0,0.98674,1e-05,1.91791]
[1776406870916,48.88,74816.54,0.0,0.98671,1e-05,1.92175]
[1776406877966,48.89,74816.23,0.0,0.9867,1e-05,1.9231]
[1776406884217,48.89,74814.71,0.0,0.98668,1e-05,1.92606]
[1776406891056,48.89,74817.97,0.0,0.98672,1e-05,1.91999]
[1776406896090,48.9,74818.08,0.0,0.98672,1e-05,1.92038]
[1776406901126,48.9,74819.0,0.0,0.98673,1e-05,1.91955]
[1776406907168,48.9,74818.94,0.0,0.98672,1e-05,1.9203]
[1776406912202,48.91,74820.88,0.0,0.98674,1e-05,1.9179]
[1776406917238,48.91,74825.38,0.0,0.98679,1e-05,1.91162]
[1776406922272,48.91,74827.18,0.0,0.98681,1e-05,1.90949]
[1776406927309,48.91,74827.33,0.0,0.98681,1e-05,1.90987]
[1776406933349,48.92,74826.81,0.0,0.98679,1e-05,1.91136]
[1776406938384,48.92,74826.53,0.0,0.98679,1e-05,1.91236]
[1776406943421,48.92,74827.03,0.0,0.98679,1e-05,1.91217]
[1776406949462,48.93,74825.4,0.0,0.98676,1e-05,1.91529]
[1776406954708,48.93,74825.29,0.0,0.98677,1e-05,1.91411]
[1776406961547,48.93,74824.95,0.0,0.98676,1e-05,1.91537]
[1776406966583,48.94,74823.89,0.0,0.98674,1e-05,1.91749]
[1776406969815,48.94,74817.37,0.0,0.98666,1e-05,1.92772]
[1776406971616,48.94,74815.53,0.0,0.98663,1e-05,1.93072]
[1776406976651,48.94,74811.28,0.0,0.98658,1e-05,1.93761]
[1776406979888,48.94,74803.64,0.0,0.98648,1e-05,1.94956]
[1776406980681,48.94,74803.64,0.0,0.98648,1e-05,1.94961]
[1776406985930,48.94,74802.59,0.0,0.98646,1e-05,1.95149]
[1776406990966,48.95,74801.89,0.0,0.98645,1e-05,1.95287]
[1776406996000,48.95,74803.54,0.0,0.98647,1e-05,1.95065]
[1776407002835,48.95,74803.93,0.0,0.98647,1e-05,1.95056]
[1776407007870,48.95,74803.35,0.0,0.98646,1e-05,1.95183]
[1776407011898,48.95,74796.07,0.0,0.98638,1e-05,1.96145]
[1776407016933,48.96,74795.9,0.0,0.98638,1e-05,1.96201]
[1776407021969,48.96,74796.83,0.0,0.98638,1e-05,1.96088]
[1776407027003,48.96,74799.17,0.0,0.98641,1e-05,1.95757]
[1776407032039,48.96,74801.14,0.0,0.98643,1e-05,1.9549]
[1776407037074,48.96,74806.17,0.0,0.98649,1e-05,1.94756]
[1776407042106,48.97,74809.08,0.0,0.98653,1e-05,1.94363]
[1776407047144,48.97,74809.94,0.0,0.98653,1e-05,1.94276]
[1776407052397,48.97,74812.95,0.0,0.98657,1e-05,1.9386]
[1776407058220,48.97,74818.16,0.0,0.98663,1e-05,1.93119]
[1776407063257,48.98,74819.94,0.0,0.98665,1e-05,1.92896]
[1776407068293,48.98,74819.41,0.0,0.98663,1e-05,1.93028]
[1776407080371,48.98,74819.51,0.0,0.98664,1e-05,1.9294]
[1776407086420,48.99,74818.91,0.0,0.98663,1e-05,1.93089]
[1776407091456,48.99,74822.32,0.0,0.98667,1e-05,1.92615]
[1776407093470,48.99,74825.22,0.0,0.9867,1e-05,1.92196]
[1776407098505,48.99,74821.3,0.0,0.98665,1e-05,1.92844]
[1776407104547,49.0,74820.54,0.0,0.98663,1e-05,1.93021]
[1776407109582,49.0,74819.16,0.0,0.98661,1e-05,1.93281]
[1776407114637,49.0,74817.4,0.0,0.98659,1e-05,1.93598]
[1776407119671,49.01,74816.82,0.0,0.98658,1e-05,1.93734]
[1776407124706,49.01,74816.02,0.0,0.98656,1e-05,1.93904]
[1776407130748,49.01,74814.66,0.0,0.98654,1e-05,1.94166]
[1776407135785,49.01,74813.55,0.0,0.98654,1e-05,1.94192]
[1776407140818,49.02,74813.51,0.0,0.98653,1e-05,1.94242]
[1776407145858,49.02,74814.63,0.0,0.98654,1e-05,1.94114]
[1776407150893,49.02,74813.07,0.0,0.98652,1e-05,1.94396]
[1776407155927,49.02,74815.63,0.0,0.98655,1e-05,1.94045]
[1776407160965,49.02,74815.49,0.0,0.98654,1e-05,1.94108]
[1776407163169,49.02,74806.61,0.0,0.98643,1e-05,1.95488]
[1776407164991,49.03,74806.61,0.0,0.98643,1e-05,1.955]
[1776407172040,49.03,74807.51,0.0,0.98644,1e-05,1.95407]
[1776407177076,49.03,74809.18,0.0,0.98645,1e-05,1.95184]
[1776407182110,49.03,74809.01,0.0,0.98645,1e-05,1.95245]
[1776407187146,49.03,74809.89,0.0,0.98646,1e-05,1.95144]
[1776407192181,49.03,74810.38,0.0,0.98647,1e-05,1.94912]
[1776407196208,49.04,74802.96,0.0,0.98638,1e-05,1.96081]
[1776407201244,49.04,74798.75,0.0,0.98632,1e-05,1.96756]
[1776407206280,49.04,74797.34,0.0,0.9863,1e-05,1.96996]
[1776407211315,49.04,74798.7,0.0,0.98632,1e-05,1.96804]
[1776407218565,49.04,74798.44,0.0,0.98631,1e-05,1.96869]
[1776407224406,49.04,74801.36,0.0,0.98635,1e-05,1.96438]
[1776407228634,49.04,74807.05,0.0,0.98642,1e-05,1.95578]
[1776407236490,49.05,74808.28,0.0,0.98643,1e-05,1.95427]
[1776407238706,49.05,74815.2,0.0,0.98652,1e-05,1.94375]
[1776407242534,49.05,74821.07,0.0,0.98659,1e-05,1.93503]
[1776407248775,49.05,74820.42,0.0,0.98658,1e-05,1.93649]
[1776407251600,49.05,74809.19,0.0,0.98645,1e-05,1.95202]
[1776407252608,49.05,74808.03,0.0,0.98643,1e-05,1.95385]
[1776407257636,49.05,74806.13,0.0,0.98641,1e-05,1.957]
[1776407262672,49.05,74807.67,0.0,0.98642,1e-05,1.95487]
[1776407268917,49.05,74810.32,0.0,0.98646,1e-05,1.95111]
[1776407276770,49.06,74815.08,0.0,0.98651,1e-05,1.9443]
[1776407281806,49.06,74819.82,0.0,0.98657,1e-05,1.93739]
[1776407287848,49.06,74819.22,0.0,0.98656,1e-05,1.93877]
[1776407292883,49.06,74818.28,0.0,0.98654,1e-05,1.94057]
[1776407299135,49.07,74818.01,0.0,0.98653,1e-05,1.9414]
[1776407304967,49.07,74818.14,0.0,0.98653,1e-05,1.94162]
[1776407311009,49.07,74819.44,0.0,0.98656,1e-05,1.93814]
[1776407316043,49.07,74818.29,0.0,0.98654,1e-05,1.94023]
[1776407323092,49.07,74819.7,0.0,0.98656,1e-05,1.9385]
[1776407328127,49.08,74820.81,0.0,0.98657,1e-05,1.93711]
[1776407334169,49.08,74820.87,0.0,0.98657,1e-05,1.9374]
[1776407339415,49.08,74820.08,0.0,0.98655,1e-05,1.93898]
[1776407349485,49.08,74819.09,0.0,0.98654,1e-05,1.94109]
[1776407355317,49.08,74828.54,0.0,0.98665,1e-05,1.92696]
[1776407356324,49.08,74830.61,0.0,0.98668,1e-05,1.92389]
[1776407361361,49.09,74828.5,0.0,0.98665,1e-05,1.92756]
[1776407366394,49.09,74825.65,0.0,0.98661,1e-05,1.93231]
[1776407371430,49.09,74823.0,0.0,0.98658,1e-05,1.93493]
[1776407376464,49.09,74824.72,0.0,0.9866,1e-05,1.93272]
[1776407381499,49.1,74823.57,0.0,0.98658,1e-05,1.93492]
[1776407386534,49.1,74822.25,0.0,0.98656,1e-05,1.93736]
[1776407391575,49.1,74822.24,0.0,0.98656,1e-05,1.93782]
[1776407397612,49.1,74821.22,0.0,0.98654,1e-05,1.93991]
[1776407401644,49.11,74813.5,0.0,0.98644,1e-05,1.95206]
[1776407406678,49.11,74811.63,0.0,0.98642,1e-05,1.95524]
[1776407411713,49.11,74812.61,0.0,0.98643,1e-05,1.95403]
[1776407416748,49.11,74807.68,0.0,0.98636,1e-05,1.9619]
[1776407422795,49.11,74803.7,0.0,0.98631,1e-05,1.96828]
[1776407425816,49.11,74798.63,0.0,0.98625,1e-05,1.97622]
[1776407427830,49.11,74792.39,0.0,0.98617,1e-05,1.98596]
[1776407428839,49.11,74793.36,0.0,0.98618,1e-05,1.98446]
[1776407433873,49.11,74793.54,0.0,0.98619,1e-05,1.98227]
[1776407438907,49.11,74794.67,0.0,0.98621,1e-05,1.98052]
[1776407441929,49.11,74801.63,0.0,0.9863,1e-05,1.96974]
[1776407446963,49.11,74802.31,0.0,0.9863,1e-05,1.96879]
[1776407452003,49.11,74805.09,0.0,0.98634,1e-05,1.96463]
[1776407455021,49.11,74809.43,0.0,0.98639,1e-05,1.95807]
[1776407460261,49.12,74810.47,0.0,0.9864,1e-05,1.95671]
[1776407469126,49.12,74809.5,0.0,0.98639,1e-05,1.95868]
[1776407473152,49.12,74814.63,0.0,0.98645,1e-05,1.95102]
[1776407478188,49.12,74814.82,0.0,0.98645,1e-05,1.95104]
[1776407483223,49.12,74811.35,0.0,0.9864,1e-05,1.95667]
[1776407488261,49.12,74807.78,0.0,0.98636,1e-05,1.9624]
[1776407493293,49.12,74807.58,0.0,0.98636,1e-05,1.96101]
[1776407498328,49.13,74804.77,0.0,0.98633,1e-05,1.96556]
[1776407503363,49.13,74807.87,0.0,0.98636,1e-05,1.96097]
[1776407508400,49.13,74807.72,0.0,0.98636,1e-05,1.96141]
[1776407513435,49.13,74809.77,0.0,0.98639,1e-05,1.95845]
[1776407519476,49.13,74807.41,0.0,0.98635,1e-05,1.96231]
[1776407524513,49.13,74810.73,0.0,0.98639,1e-05,1.95739]
[1776407529549,49.13,74810.74,0.0,0.98639,1e-05,1.95761]
[1776407534582,49.13,74815.88,0.0,0.98645,1e-05,1.95002]
[1776407539617,49.13,74816.65,0.0,0.98646,1e-05,1.94906]
[1776407547674,49.14,74816.97,0.0,0.98646,1e-05,1.94905]
[1776407552908,49.14,74816.93,0.0,0.98647,1e-05,1.94747]
[1776407558750,49.14,74817.06,0.0,0.98647,1e-05,1.94758]
[1776407563786,49.14,74823.42,0.0,0.98655,1e-05,1.93814]
[1776407568821,49.14,74822.34,0.0,0.98653,1e-05,1.94014]
[1776407573856,49.15,74821.07,0.0,0.98651,1e-05,1.94246]
[1776407578891,49.15,74821.84,0.0,0.98652,1e-05,1.94166]
[1776407581912,49.15,74827.32,0.0,0.98659,1e-05,1.93354]
[1776407582921,49.15,74828.03,0.0,0.98659,1e-05,1.93256]
[1776407587956,49.15,74828.66,0.0,0.9866,1e-05,1.9321]
[1776407592991,49.15,74835.47,0.0,0.98668,1e-05,1.92225]
[1776407599036,49.16,74835.4,0.0,0.98667,1e-05,1.92304]
[1776407604071,49.16,74831.85,0.0,0.98662,1e-05,1.92898]
[1776407609106,49.16,74828.5,0.0,0.98658,1e-05,1.93463]
[1776407615148,49.17,74827.09,0.0,0.98657,1e-05,1.93551]
[1776407620183,49.17,74826.2,0.0,0.98655,1e-05,1.93738]
[1776407625220,49.17,74825.39,0.0,0.98654,1e-05,1.93913]
[1776407630257,49.18,74823.83,0.0,0.98652,1e-05,1.94201]
[1776407635292,49.18,74822.94,0.0,0.9865,1e-05,1.94385]
[1776407639319,49.18,74828.47,0.0,0.98657,1e-05,1.9358]
[1776407644356,49.18,74828.67,0.0,0.98656,1e-05,1.93603]
[1776407650396,49.19,74832.59,0.0,0.98661,1e-05,1.93077]
[1776407655431,49.19,74834.18,0.0,0.98662,1e-05,1.92896]
[1776407660467,49.19,74834.9,0.0,0.98663,1e-05,1.9285]
[1776407666508,49.2,74835.16,0.0,0.98662,1e-05,1.92885]
[1776407671544,49.2,74835.67,0.0,0.98664,1e-05,1.92682]
[1776407677587,49.21,74837.98,0.0,0.98666,1e-05,1.92444]
[1776407681613,49.21,74831.99,0.0,0.98658,1e-05,1.93403]
[1776407688663,49.21,74829.28,0.0,0.98654,1e-05,1.93893]
[1776407693698,49.22,74829.78,0.0,0.98654,1e-05,1.9387]
[1776407698733,49.22,74828.8,0.0,0.98652,1e-05,1.94074]
[1776407703772,49.22,74826.7,0.0,0.98649,1e-05,1.94461]
[1776407707797,49.22,74819.88,0.0,0.9864,1e-05,1.95544]
[1776407714033,49.23,74819.89,0.0,0.9864,1e-05,1.95593]
[1776407721894,49.23,74820.2,0.0,0.9864,1e-05,1.95609]
[1776407726931,49.23,74820.48,0.0,0.9864,1e-05,1.95604]
[1776407730958,49.23,74829.21,0.0,0.98651,1e-05,1.943]
[1776407735991,49.24,74826.57,0.0,0.98648,1e-05,1.94561]
[1776407741028,49.24,74821.45,0.0,0.98641,1e-05,1.95387]
[1776407746063,49.24,74816.87,0.0,0.98635,1e-05,1.96125]
[1776407751097,49.24,74815.3,0.0,0.98633,1e-05,1.96397]
[1776407756137,49.24,74815.14,0.0,0.98633,1e-05,1.9645]
[1776407761184,49.25,74812.46,0.0,0.98629,1e-05,1.96888]
[1776407766211,49.25,74813.92,0.0,0.98631,1e-05,1.96685]
[1776407771246,49.25,74806.5,0.0,0.98621,1e-05,1.97854]
[1776407774462,49.25,74799.03,0.0,0.98612,1e-05,1.9902]
[1776407780310,49.25,74801.56,0.0,0.98615,1e-05,1.98628]
[1776407786352,49.25,74802.46,0.0,0.98616,1e-05,1.98492]
[1776407791385,49.25,74806.11,0.0,0.98622,1e-05,1.97736]
[1776407796421,49.25,74807.74,0.0,0.98624,1e-05,1.97492]
[1776407801461,49.25,74808.72,0.0,0.98625,1e-05,1.9735]
[1776407806497,49.25,74809.05,0.0,0.98625,1e-05,1.97308]
[1776407813545,49.25,74808.88,0.0,0.98625,1e-05,1.97348]
[1776407817767,49.25,74797.5,0.0,0.98611,1e-05,1.9912]
[1776407820593,49.25,74797.52,0.0,0.98611,1e-05,1.99114]
[1776407826640,49.25,74797.03,0.0,0.9861,1e-05,1.9918]
[1776407831673,49.25,74802.86,0.0,0.98618,1e-05,1.98268]
[1776407836706,49.25,74805.85,0.0,0.98621,1e-05,1.97808]
[1776407841741,49.25,74802.57,0.0,0.98617,1e-05,1.9832]
[1776407846777,49.25,74802.14,0.0,0.98617,1e-05,1.98389]
[1776407851812,49.25,74792.57,0.0,0.98606,1e-05,1.99686]
[1776407852820,49.25,74791.62,0.0,0.98604,1e-05,1.99833]
[1776407857855,49.25,74791.01,0.0,0.98604,1e-05,1.99918]
[1776407866918,49.25,74791.3,0.0,0.98604,1e-05,1.99851]
[1776407871953,49.25,74792.36,0.0,0.98606,1e-05,1.99672]
[1776407876993,49.25,74792.11,0.0,0.98605,1e-05,1.99694]
[1776407884044,49.25,74793.04,0.0,0.98607,1e-05,1.99528]
[1776407889080,49.25,74797.55,0.0,0.98613,1e-05,1.98814]
[1776407894114,49.24,74797.48,0.0,0.98613,1e-05,1.98816]
[1776407899150,49.24,74797.89,0.0,0.98613,1e-05,1.98745]
[1776407904185,49.24,74797.45,0.0,0.98613,1e-05,1.98808]
[1776407917278,49.24,74796.76,0.0,0.98613,1e-05,1.98706]
[1776407922312,49.24,74799.3,0.0,0.98617,1e-05,1.98307]
[1776407927348,49.24,74800.25,0.0,0.98618,1e-05,1.98162]
[1776407933390,49.24,74800.26,0.0,0.98618,1e-05,1.98165]
[1776407938610,49.24,74798.01,0.0,0.98615,1e-05,1.98519]
[1776407944466,49.24,74797.34,0.0,0.98614,1e-05,1.98625]
[1776407949509,49.24,74798.31,0.0,0.98615,1e-05,1.98473]
[1776407955544,49.24,74798.9,0.0,0.98616,1e-05,1.98386]
[1776407961588,49.24,74799.13,0.0,0.98616,1e-05,1.98358]
[1776407966622,49.24,74799.49,0.0,0.98617,1e-05,1.98311]
[1776407972665,49.25,74799.14,0.0,0.98617,1e-05,1.98184]
[1776407977702,49.25,74798.73,0.0,0.98617,1e-05,1.98258]
[1776407978889,49.25,74810.09,0.0,0.98631,1e-05,1.96502]
[1776407979714,49.25,74810.09,0.0,0.98631,1e-05,1.96507]
[1776407984748,49.25,74812.15,0.0,0.98633,1e-05,1.96216]
[1776407990792,49.25,74810.92,0.0,0.98632,1e-05,1.96435]
[1776407995828,49.25,74811.38,0.0,0.98632,1e-05,1.96386]
[1776407996834,49.25,74858.99,0.0,0.98691,1e-05,1.892]
[1776407997840,49.25,74858.99,0.0,0.98691,1e-05,1.89218]
[1776407999035,49.25,74852.07,0.0,0.98682,1e-05,1.90272]
[1776408000866,49.26,74850.3,0.0,0.9868,1e-05,1.90571]
[1776408002876,49.26,74840.75,0.0,0.98668,1e-05,1.9204]
[1776408003883,49.26,74840.96,0.0,0.98668,1e-05,1.92021]
[1776408007912,49.26,74831.57,0.0,0.98656,1e-05,1.93498]
[1776408009105,49.26,74828.0,0.0,0.98651,1e-05,1.94052]
[1776408012946,49.26,74811.19,0.0,0.9863,1e-05,1.96666]
[1776408013953,49.26,74812.03,0.0,0.98631,1e-05,1.96542]
[1776408018991,49.26,74809.28,0.0,0.98627,1e-05,1.96989]
[1776408024023,49.27,74807.65,0.0,0.98625,1e-05,1.97259]
[1776408030068,49.27,74808.57,0.0,0.98626,1e-05,1.97137]
[1776408035105,49.27,74809.16,0.0,0.98628,1e-05,1.96871]
[1776408040139,49.27,74810.21,0.0,0.98629,1e-05,1.96725]
[1776408044167,49.27,74820.36,0.0,0.98642,1e-05,1.9518]
[1776408045180,49.27,74820.74,0.0,0.98642,1e-05,1.95134]
[1776408050210,49.27,74818.41,0.0,0.98639,1e-05,1.95521]
[1776408053417,49.27,74824.39,0.0,0.98646,1e-05,1.94623]
[1776408061286,49.28,74823.25,0.0,0.98644,1e-05,1.9485]
[1776408066322,49.28,74820.77,0.0,0.98641,1e-05,1.9526]
[1776408071359,49.28,74825.85,0.0,0.98647,1e-05,1.94513]
[1776408076396,49.28,74827.36,0.0,0.98649,1e-05,1.94319]
[1776408081430,49.28,74827.03,0.0,0.98648,1e-05,1.94407]
[1776408086467,49.28,74825.35,0.0,0.98646,1e-05,1.94703]
[1776408091502,49.29,74824.39,0.0,0.98645,1e-05,1.94695]
[1776408096536,49.29,74823.78,0.0,0.98644,1e-05,1.94826]
[1776408101571,49.29,74825.13,0.0,0.98646,1e-05,1.94658]
[1776408106608,49.29,74828.04,0.0,0.98649,1e-05,1.94256]
[1776408112648,49.3,74827.66,0.0,0.98648,1e-05,1.94367]
[1776408117866,49.3,74828.54,0.0,0.98649,1e-05,1.94275]
[1776408123725,49.3,74828.44,0.0,0.98648,1e-05,1.94345]
[1776408128948,49.3,74828.64,0.0,0.98648,1e-05,1.94359]
[1776408133796,49.31,74833.65,0.0,0.98654,1e-05,1.93641]
[1776408139017,49.31,74835.15,0.0,0.98656,1e-05,1.9346]
[1776408144880,49.31,74835.4,0.0,0.98656,1e-05,1.93477]
[1776408150921,49.31,74834.48,0.0,0.98654,1e-05,1.93672]
[1776408156964,49.32,74836.4,0.0,0.98657,1e-05,1.93248]
[1776408161999,49.32,74839.09,0.0,0.9866,1e-05,1.92891]
[1776408166027,49.32,74844.34,0.0,0.98666,1e-05,1.92141]
[1776408171061,49.33,74847.24,0.0,0.98669,1e-05,1.91761]
[1776408176097,49.33,74847.98,0.0,0.9867,1e-05,1.91708]
[1776408182139,49.33,74849.17,0.0,0.98671,1e-05,1.91596]
[1776408187174,49.33,74849.97,0.0,0.98671,1e-05,1.91532]
[1776408192208,49.34,74850.87,0.0,0.98672,1e-05,1.91452]
[1776408197244,49.34,74851.55,0.0,0.98672,1e-05,1.91405]
[1776408202279,49.34,74852.21,0.0,0.98673,1e-05,1.91359]
[1776408207314,49.35,74854.05,0.0,0.98674,1e-05,1.91136]
[1776408212350,49.35,74857.37,0.0,0.98679,1e-05,1.90511]
[1776408218391,49.35,74859.39,0.0,0.98681,1e-05,1.90271]
[1776408219586,49.35,74871.81,0.0,0.98696,1e-05,1.88427]
[1776408220405,49.35,74871.81,0.0,0.98696,1e-05,1.8844]
[1776408221411,49.36,74877.17,0.0,0.98703,1e-05,1.87659]
[1776408226446,49.36,74880.5,0.0,0.98706,1e-05,1.87244]
[1776408231483,49.36,74879.81,0.0,0.98704,1e-05,1.87422]
[1776408236517,49.37,74881.34,0.0,0.98706,1e-05,1.8727]
[1776408239728,49.37,74886.96,0.0,0.98712,1e-05,1.86486]
[1776408245583,49.38,74887.15,0.0,0.98712,1e-05,1.86552]
[1776408251626,49.38,74888.18,0.0,0.98712,1e-05,1.86491]
[1776408256661,49.38,74887.74,0.0,0.98711,1e-05,1.8663]
[1776408261695,49.39,74887.91,0.0,0.98711,1e-05,1.86677]
[1776408268745,49.39,74888.26,0.0,0.9871,1e-05,1.86724]
[1776408273780,49.4,74887.89,0.0,0.9871,1e-05,1.86662]
[1776408280010,49.4,74894.5,0.0,0.98718,1e-05,1.8577]
[1776408281836,49.4,74895.83,0.0,0.98719,1e-05,1.85603]
[1776408286871,49.41,74893.92,0.0,0.98716,1e-05,1.85963]
[1776408291906,49.41,74892.1,0.0,0.98713,1e-05,1.86308]
[1776408296942,49.42,74892.26,0.0,0.98713,1e-05,1.86366]
[1776408301977,49.42,74885.16,0.0,0.98704,1e-05,1.87494]
[1776408307012,49.42,74873.42,0.0,0.98689,1e-05,1.89311]
[1776408308021,49.42,74873.54,0.0,0.98689,1e-05,1.89305]
[1776408313056,49.43,74873.22,0.0,0.98688,1e-05,1.8941]
[1776408318090,49.43,74878.43,0.0,0.98694,1e-05,1.8869]
[1776408323135,49.43,74879.72,0.0,0.98695,1e-05,1.88557]
[1776408328161,49.44,74875.85,0.0,0.9869,1e-05,1.89193]
[1776408330359,49.44,74873.75,0.0,0.98687,1e-05,1.89527]
[1776408336221,49.44,74871.98,0.0,0.98686,1e-05,1.89665]
[1776408341258,49.44,74876.17,0.0,0.9869,1e-05,1.89095]
[1776408344280,49.45,74870.5,0.0,0.98683,1e-05,1.89976]
[1776408348306,49.45,74862.73,0.0,0.98673,1e-05,1.91185]
[1776408353342,49.45,74853.4,0.0,0.98662,1e-05,1.92646]
[1776408356364,49.45,74853.16,0.0,0.98661,1e-05,1.92712]
[1776408362405,49.46,74854.61,0.0,0.98662,1e-05,1.92548]
[1776408367442,49.46,74855.9,0.0,0.98664,1e-05,1.92405]
[1776408373482,49.46,74854.72,0.0,0.98662,1e-05,1.92632]
[1776408374489,49.46,74848.04,0.0,0.98653,1e-05,1.93652]
[1776408379524,49.46,74848.04,0.0,0.98653,1e-05,1.9369]
[1776408384559,49.47,74853.45,0.0,0.98659,1e-05,1.92908]
[1776408389594,49.47,74858.28,0.0,0.98665,1e-05,1.92227]
[1776408392616,49.47,74863.33,0.0,0.98672,1e-05,1.91308]
[1776408397834,49.47,74866.72,0.0,0.98676,1e-05,1.90856]
[1776408403693,49.48,74867.77,0.0,0.98677,1e-05,1.90767]
[1776408408728,49.48,74868.4,0.0,0.98677,1e-05,1.90725]
[1776408414953,49.48,74868.72,0.0,0.98677,1e-05,1.9074]
[1776408420813,49.49,74873.08,0.0,0.98682,1e-05,1.90153]
[1776408426030,49.49,74873.49,0.0,0.98682,1e-05,1.90149]
[1776408430884,49.49,74866.5,0.0,0.98673,1e-05,1.91255]
[1776408431892,49.49,74865.87,0.0,0.98672,1e-05,1.91359]
[1776408436926,49.5,74865.14,0.0,0.98671,1e-05,1.91517]
[1776408441961,49.5,74863.51,0.0,0.98668,1e-05,1.9181]
[1776408449011,49.5,74862.54,0.0,0.98666,1e-05,1.92021]
[1776408454044,49.5,74864.06,0.0,0.98669,1e-05,1.9165]
[1776408466310,49.51,74867.68,0.0,0.98673,1e-05,1.91226]
[1776408473177,49.52,74868.53,0.0,0.98673,1e-05,1.9117]
[1776408482240,49.52,74869.62,0.0,0.98674,1e-05,1.911]
[1776408484257,49.52,74874.74,0.0,0.9868,1e-05,1.90355]
[1776408493318,49.53,74875.77,0.0,0.9868,1e-05,1.90303]
[1776408495332,49.53,74882.84,0.0,0.98689,1e-05,1.89271]
[1776408496523,49.53,74888.74,0.0,0.98696,1e-05,1.88407]
[1776408498353,49.53,74890.99,0.0,0.98698,1e-05,1.881]
[1776408500366,49.53,74893.28,0.0,0.98701,1e-05,1.87791]
[1776408506594,49.54,74890.02,0.0,0.98696,1e-05,1.88361]
[1776408512458,49.54,74889.45,0.0,0.98696,1e-05,1.88344]
[1776408517496,49.54,74889.06,0.0,0.98695,1e-05,1.88474]
[1776408522532,49.55,74888.84,0.0,0.98694,1e-05,1.88578]
[1776408527567,49.55,74889.75,0.0,0.98694,1e-05,1.88542]
[1776408534616,49.57,74888.61,0.0,0.98691,1e-05,1.88916]
[1776408539651,49.58,74889.31,0.0,0.9869,1e-05,1.89082]
[1776408544686,49.6,74890.05,0.0,0.98688,1e-05,1.89294]
[1776408549721,49.61,74888.82,0.0,0.98685,1e-05,1.89747]
[1776408554755,49.63,74889.46,0.0,0.98683,1e-05,1.89918]
[1776408559791,49.64,74887.68,0.0,0.98679,1e-05,1.90449]
[1776408564827,49.65,74889.83,0.0,0.9868,1e-05,1.90391]
[1776408569860,49.66,74888.69,0.0,0.98677,1e-05,1.90746]
[1776408574897,49.67,74887.08,0.0,0.98676,1e-05,1.9086]
[1776408579932,49.67,74886.21,0.0,0.98674,1e-05,1.91091]
[1776408585973,49.68,74885.54,0.0,0.98672,1e-05,1.91263]
[1776408591007,49.68,74888.22,0.0,0.98675,1e-05,1.90924]
[1776408596044,49.68,74887.12,0.0,0.98673,1e-05,1.91151]
[1776408601081,49.69,74885.62,0.0,0.98671,1e-05,1.91437]
[1776408606133,49.69,74901.92,0.0,0.9869,1e-05,1.89058]
[1776408607306,49.69,74903.85,0.0,0.98692,1e-05,1.88801]
[1776408613173,49.7,74904.38,0.0,0.98692,1e-05,1.88821]
[1776408618208,49.7,74906.16,0.0,0.98694,1e-05,1.88637]
[1776408623243,49.71,74909.66,0.0,0.98697,1e-05,1.88199]
[1776408628278,49.71,74914.03,0.0,0.98702,1e-05,1.87633]
[1776408633313,49.71,74915.95,0.0,0.98705,1e-05,1.87241]
[1776408638350,49.72,74918.87,0.0,0.98708,1e-05,1.86888]
[1776408643384,49.72,74920.4,0.0,0.98709,1e-05,1.86742]
[1776408648419,49.73,74921.81,0.0,0.9871,1e-05,1.86618]
[1776408653454,49.73,74933.38,0.0,0.98723,1e-05,1.85014]
[1776408654461,49.73,74935.12,0.0,0.98725,1e-05,1.84781]
[1776408656476,49.73,74941.99,0.0,0.98733,1e-05,1.83826]
[1776408657663,49.74,74944.63,0.0,0.98736,1e-05,1.83467]
[1776408663524,49.74,74941.64,0.0,0.98731,1e-05,1.84039]
[1776408668559,49.75,74936.9,0.0,0.98724,1e-05,1.84839]
[1776408673594,49.76,74939.22,0.0,0.98726,1e-05,1.84608]
[1776408676614,49.76,74942.58,0.0,0.9873,1e-05,1.84188]
[1776408681650,49.77,74942.3,0.0,0.98729,1e-05,1.84342]
[1776408686684,49.77,74943.34,0.0,0.98729,1e-05,1.84303]
[1776408691721,49.78,74943.63,0.0,0.9873,1e-05,1.84188]
[1776408697770,49.79,74943.37,0.0,0.98728,1e-05,1.84359]
[1776408702806,49.79,74947.4,0.0,0.98732,1e-05,1.83888]
[1776408708846,49.8,74947.88,0.0,0.98731,1e-05,1.83956]
[1776408713883,49.81,74948.76,0.0,0.98732,1e-05,1.83946]
[1776408718918,49.81,74952.44,0.0,0.98735,1e-05,1.83576]
[1776408721939,49.82,74964.35,0.0,0.98747,1e-05,1.82022]
[1776408722946,49.82,74966.62,0.0,0.9875,1e-05,1.81724]
[1776408728157,49.84,74958.67,0.0,0.98739,1e-05,1.83088]
[1776408729995,49.84,74957.24,0.0,0.98737,1e-05,1.83344]
[1776408733017,49.84,74953.86,0.0,0.98732,1e-05,1.83904]
[1776408738228,49.85,74952.9,0.0,0.9873,1e-05,1.84158]
[1776408744095,49.86,74953.74,0.0,0.9873,1e-05,1.8417]
[1776408749131,49.86,74951.42,0.0,0.98726,1e-05,1.84615]
[1776408754166,49.87,74954.34,0.0,0.9873,1e-05,1.84113]
[1776408759200,49.88,74955.39,0.0,0.9873,1e-05,1.84067]
[1776408764241,49.88,74954.46,0.0,0.98729,1e-05,1.84305]
[1776408769278,49.89,74953.58,0.0,0.98727,1e-05,1.84554]
[1776408774307,49.89,74955.36,0.0,0.98728,1e-05,1.84397]
[1776408779342,49.9,74956.33,0.0,0.98728,1e-05,1.84357]
[1776408784376,49.9,74955.86,0.0,0.98727,1e-05,1.84524]
[1776408789412,49.91,74951.69,0.0,0.98721,1e-05,1.85226]
[1776408795454,49.92,74951.61,0.0,0.9872,1e-05,1.85345]
[1776408800490,49.92,74950.46,0.0,0.98718,1e-05,1.85597]
[1776408805525,49.92,74950.99,0.0,0.98718,1e-05,1.85603]
[1776408810561,49.93,74949.18,0.0,0.98715,1e-05,1.85948]
[1776408815596,49.93,74948.37,0.0,0.98715,1e-05,1.85961]
[1776408820632,49.94,74948.52,0.0,0.98715,1e-05,1.86021]
[1776408825667,49.94,74949.89,0.0,0.98715,1e-05,1.85901]
[1776408828686,49.94,74957.95,0.0,0.98725,1e-05,1.8478]
[1776408831708,49.95,74960.01,0.0,0.98727,1e-05,1.84535]
[1776408833899,49.95,74966.2,0.0,0.98733,1e-05,1.83717]
[1776408835736,49.95,74966.58,0.0,0.98733,1e-05,1.83699]
[1776408840770,49.96,74969.25,0.0,0.98735,1e-05,1.83494]
[1776408842786,49.97,74974.44,0.0,0.98741,1e-05,1.82789]
[1776408845807,49.97,74977.63,0.0,0.98743,1e-05,1.82483]
[1776408850841,49.99,74975.48,0.0,0.98739,1e-05,1.82988]
[1776408855875,49.99,74972.11,0.0,0.98734,1e-05,1.83579]
[1776408860911,50.0,74969.31,0.0,0.9873,1e-05,1.84084]
[1776408864939,50.0,74963.43,0.0,0.98723,1e-05,1.85013]
[1776408869975,50.01,74965.13,0.0,0.98724,1e-05,1.84862]
[1776408877022,50.02,74963.53,0.0,0.98722,1e-05,1.85128]
[1776408882058,50.02,74964.27,0.0,0.98722,1e-05,1.85115]
[1776408887093,50.03,74966.52,0.0,0.98724,1e-05,1.84885]
[1776408892128,50.04,74967.06,0.0,0.98723,1e-05,1.84945]
[1776408897162,50.05,74962.14,0.0,0.98715,1e-05,1.85949]
[1776408902200,50.06,74961.49,0.0,0.98714,1e-05,1.86132]
[1776408907236,50.06,74951.94,0.0,0.98702,1e-05,1.87609]
[1776408908249,50.06,74952.54,0.0,0.98702,1e-05,1.87537]
[1776408913279,50.07,74953.18,0.0,0.98702,1e-05,1.87517]
[1776408918313,50.07,74954.29,0.0,0.98703,1e-05,1.87428]
[1776408923348,50.08,74954.42,0.0,0.98703,1e-05,1.87482]
[1776408928382,50.08,74953.67,0.0,0.98701,1e-05,1.87663]
[1776408934609,50.08,74955.14,0.0,0.98703,1e-05,1.87357]
[1776408942484,50.09,74955.52,0.0,0.98703,1e-05,1.8741]
[1776408947516,50.09,74956.45,0.0,0.98704,1e-05,1.87341]
[1776408952551,50.1,74954.84,0.0,0.98701,1e-05,1.87638]
[1776408957587,50.1,74957.09,0.0,0.98703,1e-05,1.87371]
[1776408962621,50.1,74957.54,0.0,0.98703,1e-05,1.87367]
[1776408967656,50.11,74955.99,0.0,0.98701,1e-05,1.87654]
[1776408972691,50.11,74952.13,0.0,0.98696,1e-05,1.88274]
[1776408977725,50.11,74949.65,0.0,0.98693,1e-05,1.88691]
[1776408981754,50.12,74944.44,0.0,0.98686,1e-05,1.89496]
[1776408987796,50.12,74943.4,0.0,0.98684,1e-05,1.89705]
[1776408993016,50.12,74938.66,0.0,0.9868,1e-05,1.90262]
[1776408998874,50.12,74937.65,0.0,0.98678,1e-05,1.90466]
[1776409003909,50.13,74938.08,0.0,0.98678,1e-05,1.90448]
[1776409006929,50.13,74945.1,0.0,0.98686,1e-05,1.89442]
[1776409011964,50.13,74944.57,0.0,0.98685,1e-05,1.89615]
[1776409016998,50.14,74944.0,0.0,0.98684,1e-05,1.89752]
[1776409022036,50.14,74941.67,0.0,0.98681,1e-05,1.90148]
[1776409029086,50.14,74941.11,0.0,0.98679,1e-05,1.90296]
[1776409034119,50.15,74941.63,0.0,0.9868,1e-05,1.90262]
[1776409041168,50.15,74942.68,0.0,0.9868,1e-05,1.90166]
[1776409049226,50.15,74938.92,0.0,0.98675,1e-05,1.90787]
[1776409054262,50.15,74938.23,0.0,0.98675,1e-05,1.9074]
[1776409060303,50.16,74937.97,0.0,0.98675,1e-05,1.90828]
[1776409065339,50.16,74937.48,0.0,0.98674,1e-05,1.90939]
[1776409070373,50.16,74934.56,0.0,0.9867,1e-05,1.91408]
[1776409076416,50.16,74934.38,0.0,0.98669,1e-05,1.91475]
[1776409082458,50.17,74934.51,0.0,0.98669,1e-05,1.91496]
[1776409088508,50.17,74934.71,0.0,0.98669,1e-05,1.91509]
[1776409093721,50.17,74934.63,0.0,0.98669,1e-05,1.91565]
[1776409103793,50.17,74934.81,0.0,0.98668,1e-05,1.91613]
[1776409112667,50.18,74935.92,0.0,0.9867,1e-05,1.91329]
[1776409117703,50.18,74937.37,0.0,0.98672,1e-05,1.91155]
[1776409123932,50.18,74937.1,0.0,0.98671,1e-05,1.91244]
[1776409129789,50.19,74936.76,0.0,0.9867,1e-05,1.91341]
[1776409136837,50.19,74936.4,0.0,0.98669,1e-05,1.91445]
[1776409141872,50.19,74938.35,0.0,0.98672,1e-05,1.91193]
[1776409147914,50.19,74937.87,0.0,0.98671,1e-05,1.91308]
[1776409154142,50.19,74937.02,0.0,0.98669,1e-05,1.91476]
[1776409160001,50.2,74937.31,0.0,0.98669,1e-05,1.91473]
[1776409165036,50.2,74937.42,0.0,0.98669,1e-05,1.91488]
[1776409171075,50.2,74937.19,0.0,0.9867,1e-05,1.91367]
[1776409178125,50.2,74937.0,0.0,0.98669,1e-05,1.91437]
[1776409183160,50.2,74935.53,0.0,0.98667,1e-05,1.91684]
[1776409191217,50.21,74933.43,0.0,0.98664,1e-05,1.92042]
[1776409196263,50.21,74959.83,0.0,0.98696,1e-05,1.8818]
[1776409197265,50.21,74958.41,0.0,0.98694,1e-05,1.88407]
[1776409202296,50.22,74962.05,0.0,0.98697,1e-05,1.88013]
[1776409207331,50.22,74959.32,0.0,0.98693,1e-05,1.88483]
[1776409212367,50.23,74958.79,0.0,0.98692,1e-05,1.88707]
[1776409217402,50.24,74960.75,0.0,0.98692,1e-05,1.88686]
[1776409222437,50.26,74963.64,0.0,0.98693,1e-05,1.88533]
[1776409229487,50.28,74963.27,0.0,0.98689,1e-05,1.8899]
[1776409234713,50.3,74960.3,0.0,0.98685,1e-05,1.89521]
[1776409238558,50.31,74972.41,0.0,0.98698,1e-05,1.87975]
[1776409239566,50.31,74969.53,0.0,0.98694,1e-05,1.88454]
[1776409241576,50.32,74963.1,0.0,0.98685,1e-05,1.8951]
[1776409246612,50.33,74961.67,0.0,0.98681,1e-05,1.89999]
[1776409254869,50.36,74958.74,0.0,0.98674,1e-05,1.90925]
[1776409260716,50.37,74956.29,0.0,0.98668,1e-05,1.91558]
[1776409262730,50.38,74963.12,0.0,0.98676,1e-05,1.90658]
[1776409264942,50.39,74987.31,0.0,0.98703,1e-05,1.87291]
[1776409266768,50.39,74985.36,0.0,0.98701,1e-05,1.87634]
[1776409269779,50.4,74983.3,0.0,0.98697,1e-05,1.8811]
[1776409275013,50.42,74982.96,0.0,0.98694,1e-05,1.88504]
[1776409280860,50.44,74985.87,0.0,0.98694,1e-05,1.88416]
[1776409289923,50.47,74985.56,0.0,0.9869,1e-05,1.88958]
[1776409295152,50.48,74987.37,0.0,0.98691,1e-05,1.88779]
[1776409301000,50.5,74986.81,0.0,0.98688,1e-05,1.89187]
[1776409306035,50.52,74986.92,0.0,0.98686,1e-05,1.89441]
[1776409310063,50.53,74994.96,0.0,0.98694,1e-05,1.88482]
[1776409314091,50.54,75011.88,0.0,0.98712,1e-05,1.86252]
[1776409315292,50.54,75019.49,0.0,0.9872,1e-05,1.85216]
[1776409316105,50.55,75019.49,0.0,0.9872,1e-05,1.85275]
[1776409321141,50.56,75022.34,0.0,0.98721,1e-05,1.85163]
[1776409326176,50.58,75026.73,0.0,0.98724,1e-05,1.8483]
[1776409328191,50.59,75034.71,0.0,0.98732,1e-05,1.8381]
[1776409329198,50.59,75040.67,0.0,0.98738,1e-05,1.83024]
[1776409330205,50.59,75041.44,0.0,0.98739,1e-05,1.82978]
[1776409335433,50.61,75039.8,0.0,0.98734,1e-05,1.8352]
[1776409341284,50.63,75037.96,0.0,0.98729,1e-05,1.84149]
[1776409346320,50.65,75037.13,0.0,0.98726,1e-05,1.84566]
[1776409351355,50.66,75034.71,0.0,0.98722,1e-05,1.85023]
[1776409356391,50.68,75033.01,0.0,0.98718,1e-05,1.85558]
[1776409361426,50.7,75030.08,0.0,0.98712,1e-05,1.86267]
[1776409366463,50.71,75026.16,0.0,0.98705,1e-05,1.87111]
[1776409371498,50.73,75025.47,0.0,0.98702,1e-05,1.87483]
[1776409373512,50.73,75020.8,0.0,0.98696,1e-05,1.88264]
[1776409378546,50.75,75020.62,0.0,0.98693,1e-05,1.88549]
[1776409380568,50.75,75026.42,0.0,0.98699,1e-05,1.87814]
[1776409384595,50.76,75029.9,0.0,0.98702,1e-05,1.87524]
[1776409391644,50.79,75030.09,0.0,0.98699,1e-05,1.87865]
[1776409396678,50.8,75032.17,0.0,0.98699,1e-05,1.87826]
[1776409402720,50.82,75031.34,0.0,0.98696,1e-05,1.8826]
[1776409407756,50.83,75025.64,0.0,0.98687,1e-05,1.89342]
[1776409412792,50.84,75024.42,0.0,0.98685,1e-05,1.89577]
[1776409418833,50.86,75024.95,0.0,0.98683,1e-05,1.89791]
[1776409424879,50.88,75025.49,0.0,0.98682,1e-05,1.89998]
[1776409429911,50.89,75021.47,0.0,0.98675,1e-05,1.90819]
[1776409434947,50.9,75019.41,0.0,0.9867,1e-05,1.91392]
[1776409440994,50.92,75019.99,0.0,0.98669,1e-05,1.91531]
[1776409446214,50.93,75011.2,0.0,0.98657,1e-05,1.93082]
[1776409449044,50.94,75010.48,0.0,0.98655,1e-05,1.93313]
[1776409454079,50.95,75012.48,0.0,0.98655,1e-05,1.93224]
[1776409459113,50.96,75019.58,0.0,0.98662,1e-05,1.92388]
[1776409460129,50.96,75021.79,0.0,0.98665,1e-05,1.92107]
[1776409466356,50.98,75019.93,0.0,0.9866,1e-05,1.92635]
[1776409474221,51.0,75019.15,0.0,0.98658,1e-05,1.92892]
[1776409479255,51.01,75017.99,0.0,0.98655,1e-05,1.93268]
[1776409485299,51.02,75017.17,0.0,0.98652,1e-05,1.93632]
[1776409489325,51.03,75025.39,0.0,0.98661,1e-05,1.92585]
[1776409491339,51.03,75026.45,0.0,0.98661,1e-05,1.92514]
[1776409496565,51.05,75025.36,0.0,0.98658,1e-05,1.92885]
[1776409503424,51.06,75024.86,0.0,0.98655,1e-05,1.93252]
[1776409508459,51.07,75024.12,0.0,0.98653,1e-05,1.93568]
[1776409511483,51.08,75017.4,0.0,0.98643,1e-05,1.94682]
[1776409512500,51.08,75017.26,0.0,0.98643,1e-05,1.94743]
[1776409513496,51.08,75023.92,0.0,0.98651,1e-05,1.938]
[1776409514503,51.09,75028.78,0.0,0.98656,1e-05,1.93128]
[1776409516705,51.09,75021.64,0.0,0.98647,1e-05,1.94262]
[1776409518532,51.1,75019.93,0.0,0.98644,1e-05,1.94597]
[1776409523566,51.11,75019.49,0.0,0.98642,1e-05,1.94865]
[1776409528601,51.12,75010.91,0.0,0.9863,1e-05,1.96338]
[1776409530615,51.12,75008.64,0.0,0.98627,1e-05,1.96752]
[1776409536657,51.13,75008.86,0.0,0.98626,1e-05,1.9675]
[1776409541692,51.14,75025.7,0.0,0.98645,1e-05,1.94438]
[1776409542698,51.15,75031.02,0.0,0.98651,1e-05,1.93696]
[1776409543715,51.15,75030.36,0.0,0.9865,1e-05,1.93835]
[1776409548741,51.16,75031.02,0.0,0.98649,1e-05,1.93948]
[1776409550756,51.17,75036.3,0.0,0.98655,1e-05,1.93301]
[1776409551765,51.17,75044.68,0.0,0.98665,1e-05,1.92076]
[1776409552770,51.17,75044.18,0.0,0.98664,1e-05,1.92194]
[1776409557805,51.18,75041.74,0.0,0.98659,1e-05,1.92775]
[1776409564855,51.2,75041.85,0.0,0.98657,1e-05,1.93065]
[1776409569890,51.21,75041.84,0.0,0.98655,1e-05,1.93285]
[1776409574926,51.22,75043.91,0.0,0.98656,1e-05,1.932]
[1776409579960,51.23,75042.05,0.0,0.98652,1e-05,1.93691]
[1776409584997,51.25,75041.25,0.0,0.98649,1e-05,1.94023]
[1776409590036,51.26,75040.99,0.0,0.98647,1e-05,1.94275]
[1776409595086,51.27,75049.68,0.0,0.98657,1e-05,1.93022]
[1776409596090,51.27,75058.11,0.0,0.98667,1e-05,1.91839]
[1776409597289,51.28,75059.78,0.0,0.98668,1e-05,1.9169]
[1776409603140,51.29,75055.36,0.0,0.98661,1e-05,1.92563]
[1776409608175,51.31,75054.82,0.0,0.98658,1e-05,1.92911]
[1776409613210,51.32,75055.22,0.0,0.98657,1e-05,1.93074]
[1776409620258,51.33,75055.26,0.0,0.98654,1e-05,1.93374]
[1776409625310,51.34,75054.25,0.0,0.98652,1e-05,1.93694]
[1776409626319,51.34,75081.97,0.0,0.98685,1e-05,1.89674]
[1776409628342,51.35,75080.28,0.0,0.98682,1e-05,1.90052]
[1776409629343,51.35,75077.02,0.0,0.98677,1e-05,1.9057]
[1776409631353,51.36,75074.54,0.0,0.98673,1e-05,1.91069]
[1776409633368,51.36,75065.85,0.0,0.98663,1e-05,1.92375]
[1776409634375,51.37,75063.26,0.0,0.98659,1e-05,1.92796]
[1776409637586,51.37,75060.99,0.0,0.98655,1e-05,1.93255]
[1776409643439,51.39,75067.18,0.0,0.98661,1e-05,1.92605]
[1776409646464,51.39,75070.54,0.0,0.98664,1e-05,1.92245]
[1776409647656,51.4,75076.1,0.0,0.9867,1e-05,1.91482]
[1776409653511,51.41,75076.13,0.0,0.98669,1e-05,1.91551]
[1776409656533,51.42,75071.75,0.0,0.98663,1e-05,1.92315]
[1776409661568,51.43,75073.56,0.0,0.98663,1e-05,1.92262]
[1776409666604,51.44,75077.65,0.0,0.98667,1e-05,1.91878]
[1776409670634,51.45,75097.04,0.0,0.98688,1e-05,1.89299]
[1776409671637,51.46,75103.11,0.0,0.98694,1e-05,1.88478]
[1776409674659,51.47,75116.12,0.0,0.98708,1e-05,1.86776]
[1776409677870,51.47,75121.75,0.0,0.98714,1e-05,1.86082]
[1776409683723,51.49,75122.23,0.0,0.98712,1e-05,1.86326]
[1776409688758,51.5,75117.76,0.0,0.98705,1e-05,1.87218]
[1776409693793,51.52,75118.14,0.0,0.98703,1e-05,1.8742]
[1776409696815,51.53,75112.79,0.0,0.98696,1e-05,1.88332]
[1776409698011,51.53,75105.2,0.0,0.98686,1e-05,1.89466]
[1776409698831,51.53,75105.2,0.0,0.98686,1e-05,1.89562]
[1776409703864,51.54,75106.16,0.0,0.98685,1e-05,1.8961]
[1776409708900,51.56,75105.55,0.0,0.98683,1e-05,1.8993]
[1776409713934,51.57,75108.21,0.0,0.98685,1e-05,1.89593]
[1776409718153,51.58,75102.6,0.0,0.98677,1e-05,1.90628]
[1776409724004,51.6,75103.61,0.0,0.98676,1e-05,1.90705]
[1776409729038,51.61,75106.98,0.0,0.98678,1e-05,1.90485]
[1776409736088,51.63,75110.92,0.0,0.98681,1e-05,1.90187]
[1776409742130,51.64,75110.55,0.0,0.98678,1e-05,1.90549]
[1776409747165,51.66,75115.5,0.0,0.98681,1e-05,1.90102]
[1776409752202,51.67,75115.7,0.0,0.98681,1e-05,1.90205]
[1776409756229,51.68,75123.55,0.0,0.98688,1e-05,1.89304]
[1776409761264,51.69,75123.38,0.0,0.98686,1e-05,1.89598]
[1776409766300,51.7,75119.59,0.0,0.9868,1e-05,1.90317]
[1776409768507,51.71,75114.02,0.0,0.98672,1e-05,1.91202]
[1776409774358,51.72,75113.74,0.0,0.98671,1e-05,1.91302]
[1776409779390,51.73,75113.59,0.0,0.9867,1e-05,1.9153]
[1776409784425,51.74,75113.78,0.0,0.98668,1e-05,1.91705]
[1776409789460,51.76,75114.6,0.0,0.98667,1e-05,1.91789]
[1776409794496,51.77,75115.94,0.0,0.98667,1e-05,1.91795]
[1776409799530,51.78,75119.49,0.0,0.9867,1e-05,1.91487]
[1776409802551,51.79,75124.5,0.0,0.98675,1e-05,1.90932]
[1776409807586,51.8,75120.37,0.0,0.98668,1e-05,1.91687]
[1776409810610,51.8,75111.08,0.0,0.98657,1e-05,1.93145]
[1776409811615,51.81,75110.17,0.0,0.98655,1e-05,1.93351]
[1776409816653,51.82,75110.89,0.0,0.98654,1e-05,1.93433]
[1776409821688,51.83,75108.81,0.0,0.98651,1e-05,1.93881]
[1776409826722,51.84,75109.19,0.0,0.98649,1e-05,1.94044]
[1776409831758,51.85,75109.97,0.0,0.9865,1e-05,1.93883]
[1776409836793,51.86,75108.05,0.0,0.98646,1e-05,1.94375]
[1776409841833,51.87,75103.01,0.0,0.98639,1e-05,1.95248]
[1776409846865,51.88,75102.71,0.0,0.98637,1e-05,1.95491]
[1776409851902,51.89,75104.23,0.0,0.98638,1e-05,1.95436]
[1776409856938,51.89,75104.54,0.0,0.98637,1e-05,1.95523]
[1776409861973,51.9,75106.53,0.0,0.98638,1e-05,1.95435]
[1776409867009,51.91,75106.08,0.0,0.98636,1e-05,1.95671]
[1776409872042,51.92,75105.45,0.0,0.98634,1e-05,1.95899]
[1776409877077,51.93,75108.29,0.0,0.98636,1e-05,1.95656]
[1776409882112,51.94,75109.86,0.0,0.98636,1e-05,1.95602]
[1776409887148,51.95,75108.18,0.0,0.98633,1e-05,1.9602]
[1776409894197,51.96,75106.36,0.0,0.9863,1e-05,1.96329]
[1776409896211,51.97,75100.14,0.0,0.98622,1e-05,1.97339]
[1776409901245,51.98,75096.38,0.0,0.98616,1e-05,1.98018]
[1776409906281,51.98,75090.54,0.0,0.98608,1e-05,1.99031]
[1776409908296,51.99,75090.28,0.0,0.98607,1e-05,1.99128]
[1776409913333,52.0,75091.08,0.0,0.98607,1e-05,1.99181]
[1776409918365,52.0,75089.63,0.0,0.98604,1e-05,1.99537]
[1776409922392,52.01,75084.45,0.0,0.98597,1e-05,2.00414]
[1776409925414,52.02,75070.8,0.0,0.98579,1e-05,2.02547]
[1776409927429,52.02,75065.42,0.0,0.98572,1e-05,2.03396]
[1776409928436,52.02,75058.45,0.0,0.98563,1e-05,2.04445]
[1776409929637,52.02,75056.51,0.0,0.98561,1e-05,2.04757]
[1776409934481,52.02,75062.56,0.0,0.98567,1e-05,2.03943]
[1776409939707,52.03,75064.38,0.0,0.98569,1e-05,2.03771]
[1776409944547,52.04,75071.12,0.0,0.98576,1e-05,2.0288]
[1776409949777,52.04,75074.19,0.0,0.98579,1e-05,2.02506]
[1776409956632,52.05,75073.92,0.0,0.98579,1e-05,2.02502]
[1776409961688,52.06,75073.62,0.0,0.98578,1e-05,2.02657]
[1776409966724,52.06,75072.96,0.0,0.98576,1e-05,2.02866]
[1776409971759,52.07,75071.49,0.0,0.98573,1e-05,2.03217]
[1776409976794,52.07,75069.59,0.0,0.9857,1e-05,2.03587]
[1776409981830,52.08,75069.32,0.0,0.98569,1e-05,2.0373]
[1776409985857,52.08,75074.27,0.0,0.98574,1e-05,2.03092]
[1776409990892,52.09,75077.71,0.0,0.98578,1e-05,2.02667]
[1776409995927,52.1,75077.15,0.0,0.98576,1e-05,2.02862]
[1776410000969,52.1,75075.13,0.0,0.98573,1e-05,2.03296]
[1776410003989,52.11,75069.59,0.0,0.98565,1e-05,2.04169]
[1776410006004,52.11,75056.97,0.0,0.98549,1e-05,2.06113]
[1776410007011,52.11,75052.71,0.0,0.98544,1e-05,2.06791]
[1776410008021,52.11,75047.2,0.0,0.98537,1e-05,2.07629]
[1776410010200,52.11,75041.83,0.0,0.9853,1e-05,2.08477]
[1776410015068,52.11,75036.51,0.0,0.98524,1e-05,2.09152]
[1776410020270,52.12,75037.77,0.0,0.98525,1e-05,2.09018]
[1776410026145,52.12,75036.54,0.0,0.98523,1e-05,2.09276]
[1776410031180,52.12,75035.71,0.0,0.98521,1e-05,2.0946]
[1776410038231,52.13,75036.27,0.0,0.98521,1e-05,2.09454]
[1776410042262,52.13,75029.37,0.0,0.98512,1e-05,2.10559]
[1776410047296,52.13,75030.93,0.0,0.98513,1e-05,2.10366]
[1776410053338,52.14,75030.98,0.0,0.98513,1e-05,2.10417]
[1776410058374,52.14,75031.89,0.0,0.98514,1e-05,2.10325]
[1776410062401,52.14,75037.81,0.0,0.98521,1e-05,2.09455]
[1776410064414,52.14,75039.38,0.0,0.98523,1e-05,2.09237]
[1776410070456,52.15,75038.18,0.0,0.98521,1e-05,2.09491]
[1776410073481,52.15,75051.35,0.0,0.98539,1e-05,2.07324]
[1776410075494,52.15,75053.83,0.0,0.98542,1e-05,2.06978]
[1776410078512,52.15,75047.47,0.0,0.98533,1e-05,2.07992]
[1776410081541,52.15,75041.31,0.0,0.98525,1e-05,2.08975]
[1776410086576,52.16,75041.71,0.0,0.98525,1e-05,2.08977]
[1776410091612,52.16,75043.73,0.0,0.98527,1e-05,2.08732]
[1776410095640,52.17,75047.09,0.0,0.98531,1e-05,2.08289]
[1776410100837,52.17,75048.57,0.0,0.98532,1e-05,2.08137]
[1776410106717,52.17,75046.86,0.0,0.98529,1e-05,2.0847]
[1776410111755,52.18,75044.2,0.0,0.98525,1e-05,2.08945]
[1776410112761,52.18,75033.53,0.0,0.98511,1e-05,2.10595]
[1776410113768,52.18,75026.99,0.0,0.98503,1e-05,2.11614]
[1776410114776,52.18,75027.38,0.0,0.98503,1e-05,2.11563]
[1776410117796,52.18,75020.88,0.0,0.98495,1e-05,2.12593]
[1776410121824,52.18,75016.19,0.0,0.98488,1e-05,2.13346]
[1776410125853,52.18,75023.07,0.0,0.98497,1e-05,2.12299]
[1776410131051,52.18,75024.97,0.0,0.98501,1e-05,2.11836]
[1776410136929,52.19,75026.42,0.0,0.98502,1e-05,2.1166]
[1776410141965,52.19,75026.87,0.0,0.98502,1e-05,2.11628]
[1776410147000,52.19,75027.62,0.0,0.98503,1e-05,2.1155]
[1776410152037,52.19,75028.32,0.0,0.98504,1e-05,2.11478]
[1776410157070,52.19,75028.02,0.0,0.98503,1e-05,2.11566]
[1776410162106,52.2,75025.57,0.0,0.985,1e-05,2.11978]
[1776410167141,52.2,75024.99,0.0,0.98499,1e-05,2.12092]
[1776410172176,52.2,75022.65,0.0,0.98495,1e-05,2.12487]
[1776410177211,52.2,75026.41,0.0,0.985,1e-05,2.11929]
[1776410182246,52.2,75024.55,0.0,0.98497,1e-05,2.12251]
[1776410187280,52.2,75024.8,0.0,0.98497,1e-05,2.1225]
[1776410193323,52.21,75025.18,0.0,0.98499,1e-05,2.12022]
[1776410198357,52.21,75022.32,0.0,0.98495,1e-05,2.12497]
[1776410203392,52.21,75017.81,0.0,0.98489,1e-05,2.13227]
[1776410206415,52.21,75012.76,0.0,0.98482,1e-05,2.14028]
[1776410211613,52.21,75010.34,0.0,0.98479,1e-05,2.14433]
[1776410217490,52.21,75009.49,0.0,0.98477,1e-05,2.14589]
[1776410222526,52.21,75008.59,0.0,0.98476,1e-05,2.14753]
[1776410227562,52.22,75000.23,0.0,0.98465,1e-05,2.16087]
[1776410229574,52.22,74998.86,0.0,0.98463,1e-05,2.1631]
[1776410234611,52.22,75000.01,0.0,0.98464,1e-05,2.16144]
[1776410236625,52.22,74993.66,0.0,0.98456,1e-05,2.17151]
[1776410241660,52.22,74994.28,0.0,0.98457,1e-05,2.17058]
[1776410246696,52.22,74996.14,0.0,0.98459,1e-05,2.1677]
[1776410251894,52.22,74998.43,0.0,0.98463,1e-05,2.1621]
[1776410257773,52.22,74998.85,0.0,0.98464,1e-05,2.16155]
[1776410262808,52.22,74995.75,0.0,0.9846,1e-05,2.16649]
[1776410267843,52.22,74995.22,0.0,0.98459,1e-05,2.16737]
[1776410272878,52.22,74991.52,0.0,0.98454,1e-05,2.17321]
[1776410277913,52.22,74990.93,0.0,0.98453,1e-05,2.1741]
[1776410282948,52.22,74990.32,0.0,0.98452,1e-05,2.17499]
[1776410287983,52.22,74994.47,0.0,0.98458,1e-05,2.16838]
[1776410293018,52.22,74994.33,0.0,0.98458,1e-05,2.16855]
[1776410298053,52.22,74995.28,0.0,0.98459,1e-05,2.16701]
[1776410303087,52.22,74998.68,0.0,0.98464,1e-05,2.16167]
[1776410307118,52.22,75004.18,0.0,0.98471,1e-05,2.15307]
[1776410311146,52.22,75006.57,0.0,0.98475,1e-05,2.14737]
[1776410316180,52.22,75005.19,0.0,0.98473,1e-05,2.14966]
[1776410322388,52.22,75001.68,0.0,0.98469,1e-05,2.15529]
[1776410330280,52.22,75003.7,0.0,0.98471,1e-05,2.1523]
[1776410334308,52.22,75002.29,0.0,0.98469,1e-05,2.15461]
[1776410342530,52.22,75002.01,0.0,0.98469,1e-05,2.15524]
[1776410348406,52.22,75005.64,0.0,0.98473,1e-05,2.1497]
[1776410351427,52.22,75015.29,0.0,0.98486,1e-05,2.13477]
[1776410352599,52.22,75017.39,0.0,0.98489,1e-05,2.13157]
[1776410358476,52.23,75018.81,0.0,0.9849,1e-05,2.12986]
[1776410364518,52.23,75019.62,0.0,0.98491,1e-05,2.12901]
[1776410370559,52.23,75018.89,0.0,0.9849,1e-05,2.1306]
[1776410375596,52.23,75018.52,0.0,0.9849,1e-05,2.12955]
[1776410380630,52.24,75017.06,0.0,0.98488,1e-05,2.13209]
[1776410385665,52.24,75018.99,0.0,0.9849,1e-05,2.12951]
[1776410390700,52.24,75021.31,0.0,0.98493,1e-05,2.12622]
[1776410401779,52.24,75024.1,0.0,0.98496,1e-05,2.12283]
[1776410406815,52.25,75024.04,0.0,0.98495,1e-05,2.12335]
[1776410412857,52.25,75020.6,0.0,0.9849,1e-05,2.1292]
[1776410421918,52.25,75019.43,0.0,0.98488,1e-05,2.13161]
[1776410427962,52.25,75016.94,0.0,0.98485,1e-05,2.13586]
[1776410432998,52.26,75014.49,0.0,0.98483,1e-05,2.13793]
[1776410438032,52.26,75013.86,0.0,0.98482,1e-05,2.13923]
[1776410443232,52.26,75011.35,0.0,0.98478,1e-05,2.14344]
[1776410449113,52.26,75014.8,0.0,0.98482,1e-05,2.13844]
[1776410455156,52.26,75015.43,0.0,0.98483,1e-05,2.13782]
[1776410460191,52.26,75014.61,0.0,0.98482,1e-05,2.13941]
[1776410463378,52.27,75000.18,0.0,0.98462,1e-05,2.16218]
[1776410464220,52.27,75000.18,0.0,0.98462,1e-05,2.1622]
[1776410469252,52.27,74999.4,0.0,0.98461,1e-05,2.1635]
[1776410474288,52.27,74998.2,0.0,0.9846,1e-05,2.16549]
[1776410479324,52.27,74995.85,0.0,0.98456,1e-05,2.16928]
[1776410482344,52.27,74990.85,0.0,0.9845,1e-05,2.17719]
[1776410483520,52.27,74985.62,0.0,0.98443,1e-05,2.18546]
[1776410485365,52.27,74985.88,0.0,0.98443,1e-05,2.18502]
[1776410490400,52.27,74984.79,0.0,0.98442,1e-05,2.18665]
[1776410495435,52.27,74985.29,0.0,0.98444,1e-05,2.18366]
[1776410500471,52.27,74987.37,0.0,0.98447,1e-05,2.18026]
[1776410505507,52.27,74982.09,0.0,0.9844,1e-05,2.18849]
[1776410510540,52.26,74984.21,0.0,0.98443,1e-05,2.18497]
[1776410513730,52.26,74989.77,0.0,0.9845,1e-05,2.17609]
[1776410519603,52.26,74988.83,0.0,0.98449,1e-05,2.17745]
[1776410529679,52.26,74990.04,0.0,0.98451,1e-05,2.17534]
[1776410533870,52.26,74995.24,0.0,0.98458,1e-05,2.16708]
[1776410540754,52.26,74995.47,0.0,0.98458,1e-05,2.16667]
[1776410549817,52.26,74996.66,0.0,0.9846,1e-05,2.16477]
[1776410555858,52.26,74997.16,0.0,0.98462,1e-05,2.16192]
[1776410562909,52.26,74997.62,0.0,0.98463,1e-05,2.16122]
[1776410567944,52.26,74999.82,0.0,0.98465,1e-05,2.1578]
[1776410574150,52.26,75007.82,0.0,0.98476,1e-05,2.14536]
[1776410577007,52.26,75014.88,0.0,0.98485,1e-05,2.13444]
[1776410584056,52.26,75011.65,0.0,0.98481,1e-05,2.13978]
[1776410589091,52.27,75009.36,0.0,0.98477,1e-05,2.14354]
[1776410593133,52.27,75016.12,0.0,0.98486,1e-05,2.13316]
[1776410594134,52.27,75018.44,0.0,0.98489,1e-05,2.12961]
[1776410600176,52.27,75017.61,0.0,0.98488,1e-05,2.13126]
[1776410605211,52.27,75013.81,0.0,0.98483,1e-05,2.13743]
[1776410610246,52.27,75013.03,0.0,0.98481,1e-05,2.13889]
[1776410615281,52.27,75009.22,0.0,0.98478,1e-05,2.14298]
[1776410619309,52.27,75004.14,0.0,0.98471,1e-05,2.15106]
[1776410624501,52.27,75002.99,0.0,0.98469,1e-05,2.15298]
[1776410630386,52.27,74999.74,0.0,0.98465,1e-05,2.15818]
[1776410635427,52.27,75000.85,0.0,0.98466,1e-05,2.1565]
[1776410640460,52.27,75000.14,0.0,0.98465,1e-05,2.15768]
[1776410641468,52.27,74994.17,0.0,0.98457,1e-05,2.16707]
[1776410642476,52.27,74998.08,0.0,0.98462,1e-05,2.16092]
[1776410644645,52.27,75005.11,0.0,0.98472,1e-05,2.14991]
[1776410646504,52.27,75006.42,0.0,0.98473,1e-05,2.14789]
[1776410649527,52.28,75000.75,0.0,0.98466,1e-05,2.15683]
[1776410654715,52.28,74997.89,0.0,0.98462,1e-05,2.16134]
[1776410661610,52.28,74996.93,0.0,0.98461,1e-05,2.16284]
[1776410666645,52.28,74994.69,0.0,0.98458,1e-05,2.16633]
[1776410671680,52.27,74994.29,0.0,0.98459,1e-05,2.16482]
[1776410676715,52.27,74993.73,0.0,0.98458,1e-05,2.16564]
[1776410681749,52.27,74991.8,0.0,0.98456,1e-05,2.1686]
[1776410686784,52.27,74988.31,0.0,0.98451,1e-05,2.174]
[1776410691819,52.27,74989.07,0.0,0.98452,1e-05,2.17266]
[1776410696855,52.27,74994.47,0.0,0.9846,1e-05,2.164]
[1776410701891,52.27,74994.09,0.0,0.98459,1e-05,2.16451]
[1776410707934,52.27,74995.83,0.0,0.98461,1e-05,2.16167]
[1776410712969,52.27,74996.61,0.0,0.98463,1e-05,2.16038]
[1776410718003,52.27,74996.61,0.0,0.98463,1e-05,2.16033]
[1776410721026,52.27,74990.23,0.0,0.98454,1e-05,2.17034]
[1776410724046,52.27,74983.77,0.0,0.98446,1e-05,2.18048]
[1776410729081,52.27,74981.08,0.0,0.98442,1e-05,2.18457]
[1776410735282,52.27,74977.76,0.0,0.98439,1e-05,2.18749]
[1776410742172,52.27,74976.85,0.0,0.98438,1e-05,2.18868]
[1776410747218,52.27,74974.56,0.0,0.98435,1e-05,2.19217]
[1776410752242,52.26,74972.85,0.0,0.98433,1e-05,2.19465]
[1776410759290,52.26,74971.34,0.0,0.98431,1e-05,2.19673]
[1776410766340,52.26,74972.91,0.0,0.98434,1e-05,2.19396]
[1776410768353,52.26,74980.87,0.0,0.98445,1e-05,2.18126]
[1776410773388,52.26,74982.09,0.0,0.98446,1e-05,2.17923]
[1776410780438,52.26,74983.65,0.0,0.98448,1e-05,2.17661]
[1776410785637,52.26,74985.96,0.0,0.98452,1e-05,2.17286]
[1776410791516,52.26,74986.98,0.0,0.98455,1e-05,2.16904]
[1776410796551,52.26,74986.73,0.0,0.98454,1e-05,2.16934]
[1776410802591,52.26,74987.85,0.0,0.98456,1e-05,2.16746]
[1776410804605,52.26,74993.01,0.0,0.98463,1e-05,2.15931]
[1776410810648,52.26,74993.17,0.0,0.98463,1e-05,2.15905]
[1776410815848,52.26,74993.25,0.0,0.98463,1e-05,2.15894]
[1776410822731,52.26,74993.17,0.0,0.98463,1e-05,2.15912]
[1776410828774,52.26,74992.96,0.0,0.98463,1e-05,2.15952]
[1776410833809,52.26,74992.73,0.0,0.98462,1e-05,2.15994]
[1776410838844,52.26,74992.68,0.0,0.98462,1e-05,2.16009]
[1776410844886,52.26,74992.37,0.0,0.98462,1e-05,2.16065]
[1776410849920,52.26,74990.4,0.0,0.98459,1e-05,2.1638]
[1776410854955,52.26,74993.81,0.0,0.98465,1e-05,2.15645]
[1776410859996,52.26,74993.41,0.0,0.98464,1e-05,2.15719]
[1776410866200,52.26,74993.42,0.0,0.98464,1e-05,2.15732]
[1776410875098,52.26,74993.87,0.0,0.98465,1e-05,2.15684]
[1776410880131,52.26,74998.29,0.0,0.9847,1e-05,2.15009]
[1776410885169,52.26,74998.64,0.0,0.98471,1e-05,2.14972]
[1776410896410,52.27,74998.57,0.0,0.9847,1e-05,2.15023]
[1776410906481,52.27,74999.0,0.0,0.9847,1e-05,2.14988]
[1776410916551,52.27,74999.3,0.0,0.98472,1e-05,2.14765]
[1776410926621,52.27,74999.52,0.0,0.98472,1e-05,2.14762]
[1776410932551,52.27,74999.68,0.0,0.98472,1e-05,2.14756]
[1776410942622,52.27,75000.16,0.0,0.98472,1e-05,2.14712]
[1776410946765,52.27,74994.07,0.0,0.98464,1e-05,2.15667]
[1776410955713,52.27,74995.18,0.0,0.98466,1e-05,2.15465]
[1776410960748,52.27,74996.37,0.0,0.98468,1e-05,2.15262]
[1776410966910,52.27,74995.76,0.0,0.98467,1e-05,2.15339]
[1776410972832,52.27,74996.23,0.0,0.98469,1e-05,2.1504]
[1776410977867,52.27,74996.12,0.0,0.98469,1e-05,2.15043]
[1776410982902,52.27,74994.64,0.0,0.98467,1e-05,2.15259]
[1776410988952,52.27,74993.81,0.0,0.98467,1e-05,2.1537]
[1776410993981,52.27,74996.8,0.0,0.98471,1e-05,2.14889]
[1776410999018,52.27,74995.52,0.0,0.98469,1e-05,2.15077]
[1776411000049,52.27,75003.18,0.0,0.98479,1e-05,2.13877]
[1776411002054,52.27,75008.41,0.0,0.98486,1e-05,2.13064]
[1776411007198,52.27,75005.12,0.0,0.98482,1e-05,2.13577]
[1776411013130,52.27,75001.49,0.0,0.98477,1e-05,2.14156]
[1776411018166,52.27,75000.88,0.0,0.98476,1e-05,2.14265]
[1776411023200,52.27,75000.71,0.0,0.98476,1e-05,2.14304]
[1776411030250,52.27,75000.77,0.0,0.98475,1e-05,2.1431]
[1776411036293,52.27,75000.63,0.0,0.98477,1e-05,2.14137]
[1776411041327,52.27,75000.4,0.0,0.98476,1e-05,2.14185]
[1776411043340,52.27,75008.25,0.0,0.98486,1e-05,2.12964]
[1776411044354,52.27,75009.35,0.0,0.98488,1e-05,2.12798]
[1776411052406,52.27,75008.31,0.0,0.98486,1e-05,2.13002]
[1776411053411,52.27,75017.49,0.0,0.98498,1e-05,2.11584]
[1776411055425,52.27,75019.05,0.0,0.985,1e-05,2.11351]
[1776411057563,52.27,75027.68,0.0,0.98511,1e-05,2.10037]
[1776411059454,52.28,75029.29,0.0,0.98513,1e-05,2.09817]
[1776411061474,52.28,75033.67,0.0,0.98518,1e-05,2.09168]
[1776411067632,52.28,75032.26,0.0,0.98516,1e-05,2.09455]
[1776411074560,52.28,75032.02,0.0,0.98515,1e-05,2.09562]
[1776411079594,52.29,75032.05,0.0,0.98515,1e-05,2.09629]
[1776411084632,52.29,75034.76,0.0,0.98518,1e-05,2.09274]
[1776411091680,52.3,75036.11,0.0,0.9852,1e-05,2.08952]
[1776411096714,52.3,75036.82,0.0,0.9852,1e-05,2.08906]
[1776411101750,52.3,75029.78,0.0,0.98511,1e-05,2.10043]
[1776411106784,52.31,75025.54,0.0,0.98505,1e-05,2.10753]
[1776411107919,52.31,75011.39,0.0,0.98486,1e-05,2.12941]
[1776411108799,52.31,75011.39,0.0,0.98486,1e-05,2.12946]
[1776411112829,52.31,75004.65,0.0,0.98477,1e-05,2.14013]
[1776411113834,52.31,75000.62,0.0,0.98472,1e-05,2.14645]
[1776411119876,52.31,75003.94,0.0,0.98476,1e-05,2.14142]
[1776411124912,52.31,75003.93,0.0,0.98476,1e-05,2.14163]
[1776411129946,52.31,75003.5,0.0,0.98475,1e-05,2.14249]
[1776411131961,52.31,74996.22,0.0,0.98466,1e-05,2.1539]
[1776411136997,52.31,74995.99,0.0,0.98466,1e-05,2.15413]
[1776411142031,52.31,74990.78,0.0,0.98459,1e-05,2.16215]
[1776411147067,52.31,74996.62,0.0,0.98467,1e-05,2.15281]
[1776411152101,52.31,74996.96,0.0,0.98469,1e-05,2.15011]
[1776411158274,52.31,74996.64,0.0,0.98468,1e-05,2.15049]
[1776411164186,52.31,74993.02,0.0,0.98464,1e-05,2.15598]
[1776411169220,52.3,74994.49,0.0,0.98466,1e-05,2.1535]
[1776411174255,52.3,74989.36,0.0,0.98459,1e-05,2.16139]
[1776411180297,52.3,74989.16,0.0,0.98459,1e-05,2.16148]
[1776411185338,52.3,74990.07,0.0,0.9846,1e-05,2.15986]
[1776411188485,52.3,74977.26,0.0,0.98443,1e-05,2.17992]
[1776411190367,52.3,74978.27,0.0,0.98445,1e-05,2.17819]
[1776411193388,52.3,74984.62,0.0,0.98454,1e-05,2.16793]
[1776411197418,52.3,74986.58,0.0,0.98456,1e-05,2.16459]
[1776411202452,52.3,74987.18,0.0,0.98457,1e-05,2.16333]
[1776411207489,52.29,74988.14,0.0,0.98459,1e-05,2.16151]
[1776411212523,52.29,74984.8,0.0,0.98456,1e-05,2.16435]
[1776411218694,52.29,74988.03,0.0,0.98461,1e-05,2.15875]
[1776411224609,52.29,74988.04,0.0,0.98461,1e-05,2.15836]
[1776411226622,52.29,74980.51,0.0,0.98451,1e-05,2.16993]
[1776411230649,52.28,74974.84,0.0,0.98444,1e-05,2.17855]
[1776411235683,52.28,74973.64,0.0,0.98443,1e-05,2.17972]
[1776411240719,52.28,74980.87,0.0,0.98453,1e-05,2.16773]
[1776411241726,52.28,74983.07,0.0,0.98456,1e-05,2.16418]
[1776411246762,52.27,74984.38,0.0,0.98458,1e-05,2.16171]
[1776411251799,52.27,74982.17,0.0,0.98456,1e-05,2.16479]
[1776411255825,52.27,74991.54,0.0,0.98468,1e-05,2.14975]
[1776411257839,52.27,74992.55,0.0,0.9847,1e-05,2.14805]
[1776411261868,52.27,74999.12,0.0,0.98479,1e-05,2.13757]
[1776411262874,52.27,75001.12,0.0,0.98481,1e-05,2.13442]
[1776411269049,52.27,75001.2,0.0,0.98482,1e-05,2.13415]
[1776411276974,52.27,75001.59,0.0,0.98484,1e-05,2.13132]
[1776411277981,52.27,75010.49,0.0,0.98495,1e-05,2.11749]
[1776411279122,52.27,75015.51,0.0,0.98502,1e-05,2.10975]
[1776411281002,52.27,75017.97,0.0,0.98505,1e-05,2.106]
[1776411289193,52.27,75015.54,0.0,0.98502,1e-05,2.11]
[1776411295102,52.27,75011.83,0.0,0.98497,1e-05,2.11589]
[1776411301144,52.27,75010.74,0.0,0.98495,1e-05,2.11772]
[1776411306178,52.27,75007.44,0.0,0.98491,1e-05,2.12296]
[1776411311213,52.27,75002.83,0.0,0.98485,1e-05,2.13016]
[1776411314235,52.27,74995.31,0.0,0.98475,1e-05,2.14191]
[1776411315242,52.27,74989.24,0.0,0.98467,1e-05,2.15139]
[1776411316251,52.27,74980.13,0.0,0.98455,1e-05,2.16568]
[1776411317256,52.27,74978.89,0.0,0.98453,1e-05,2.16758]
[1776411322291,52.27,74980.52,0.0,0.98455,1e-05,2.16473]
[1776411324305,52.27,74985.55,0.0,0.98462,1e-05,2.1567]
[1776411329475,52.27,74986.58,0.0,0.98464,1e-05,2.15485]
[1776411335382,52.27,74988.6,0.0,0.98468,1e-05,2.14935]
[1776411337396,52.27,74983.4,0.0,0.98461,1e-05,2.15743]
[1776411342431,52.26,74993.02,0.0,0.98474,1e-05,2.14206]
[1776411344445,52.26,74998.3,0.0,0.98481,1e-05,2.13378]
[1776411349616,52.26,74997.4,0.0,0.9848,1e-05,2.13515]
[1776411357536,52.26,74999.28,0.0,0.98483,1e-05,2.13219]
[1776411362571,52.26,75003.11,0.0,0.98488,1e-05,2.12626]
[1776411369758,52.26,75000.85,0.0,0.98485,1e-05,2.12985]
[1776411375664,52.26,75000.64,0.0,0.98484,1e-05,2.13024]
[1776411380698,52.26,75000.58,0.0,0.98484,1e-05,2.13038]
[1776411385733,52.27,75002.4,0.0,0.98486,1e-05,2.12762]
[1776411390767,52.27,75006.15,0.0,0.98491,1e-05,2.12188]
[1776411393789,52.27,75008.21,0.0,0.98495,1e-05,2.11671]
[1776411398824,52.27,75006.38,0.0,0.98493,1e-05,2.11972]
[1776411405873,52.27,75005.39,0.0,0.98491,1e-05,2.1215]
[1776411410908,52.27,75006.64,0.0,0.98493,1e-05,2.11971]
[1776411415944,52.27,75004.83,0.0,0.9849,1e-05,2.12267]
[1776411417959,52.27,74999.53,0.0,0.98483,1e-05,2.13095]
[1776411421986,52.27,74988.58,0.0,0.98469,1e-05,2.14807]
[1776411422992,52.27,74987.15,0.0,0.98467,1e-05,2.15029]
[1776411428028,52.27,74987.49,0.0,0.98468,1e-05,2.14964]
[1776411433063,52.27,74987.97,0.0,0.98468,1e-05,2.14876]
[1776411438097,52.27,74990.63,0.0,0.98472,1e-05,2.14447]
[1776411444140,52.27,74990.66,0.0,0.98472,1e-05,2.14426]
[1776411449174,52.27,74990.92,0.0,0.98473,1e-05,2.14372]
[1776411454209,52.27,74991.79,0.0,0.98475,1e-05,2.14018]
[1776411459244,52.27,74996.46,0.0,0.98481,1e-05,2.13282]
[1776411462266,52.27,75003.83,0.0,0.98491,1e-05,2.12136]
[1776411463273,52.27,75006.06,0.0,0.98494,1e-05,2.11792]
[1776411468307,52.27,75005.43,0.0,0.98493,1e-05,2.11902]
[1776411473343,52.27,75007.5,0.0,0.98496,1e-05,2.11594]
[1776411478378,52.27,75006.15,0.0,0.98494,1e-05,2.11818]
[1776411483412,52.27,75005.39,0.0,0.98493,1e-05,2.11951]
[1776411489455,52.27,75005.95,0.0,0.98493,1e-05,2.11881]
[1776411494497,52.27,75006.32,0.0,0.98494,1e-05,2.11843]
[1776411499528,52.27,75003.57,0.0,0.9849,1e-05,2.12281]
[1776411504564,52.27,75001.81,0.0,0.98487,1e-05,2.12566]
[1776411505571,52.27,74996.78,0.0,0.98481,1e-05,2.1335]
[1776411508591,52.27,74998.09,0.0,0.98483,1e-05,2.13148]
[1776411513630,52.27,74999.97,0.0,0.98486,1e-05,2.12655]
[1776411519673,52.27,75001.15,0.0,0.98488,1e-05,2.12482]
[1776411524708,52.27,74996.44,0.0,0.98482,1e-05,2.13221]
[1776411529743,52.27,74993.6,0.0,0.98478,1e-05,2.13664]
[1776411534777,52.27,74996.13,0.0,0.98481,1e-05,2.13268]
[1776411539812,52.27,74998.43,0.0,0.98484,1e-05,2.1291]
[1776411544847,52.27,74996.04,0.0,0.98481,1e-05,2.13284]
[1776411551030,52.27,74990.15,0.0,0.98473,1e-05,2.14204]
[1776411556932,52.27,74992.0,0.0,0.98476,1e-05,2.13938]
[1776411561966,52.28,74994.37,0.0,0.98478,1e-05,2.13597]
[1776411567002,52.28,74988.54,0.0,0.98471,1e-05,2.14536]
[1776411572039,52.28,74985.72,0.0,0.98468,1e-05,2.14799]
[1776411577072,52.28,74986.18,0.0,0.98468,1e-05,2.14749]
[1776411582108,52.28,74987.3,0.0,0.9847,1e-05,2.14596]
[1776411587143,52.28,74989.3,0.0,0.98472,1e-05,2.14304]
[1776411592178,52.28,74989.67,0.0,0.98473,1e-05,2.14245]
[1776411597212,52.28,74992.2,0.0,0.98476,1e-05,2.13849]
[1776411599227,52.28,74998.08,0.0,0.98484,1e-05,2.12933]
[1776411604264,52.28,75001.73,0.0,0.98488,1e-05,2.12375]
[1776411610305,52.28,75002.14,0.0,0.98489,1e-05,2.12325]
[1776411615339,52.29,75001.09,0.0,0.98487,1e-05,2.12521]
[1776411620375,52.29,74999.12,0.0,0.98484,1e-05,2.12857]
[1776411625416,52.29,74998.85,0.0,0.98484,1e-05,2.12905]
[1776411631591,52.29,74999.63,0.0,0.98486,1e-05,2.12585]
[1776411640521,52.29,74999.06,0.0,0.98486,1e-05,2.12687]
[1776411644549,52.29,74989.28,0.0,0.98473,1e-05,2.14216]
[1776411645558,52.29,74987.64,0.0,0.9847,1e-05,2.14471]
[1776411650590,52.29,74988.39,0.0,0.98472,1e-05,2.14344]
[1776411658645,52.29,74986.77,0.0,0.9847,1e-05,2.14576]
[1776411663681,52.29,74989.44,0.0,0.98473,1e-05,2.14145]
[1776411668716,52.29,74989.74,0.0,0.98474,1e-05,2.14084]
[1776411670736,52.28,74978.53,0.0,0.98459,1e-05,2.1583]
[1776411673756,52.28,74972.76,0.0,0.98451,1e-05,2.16718]
[1776411679799,52.28,74970.06,0.0,0.98448,1e-05,2.17105]
[1776411684837,52.28,74974.73,0.0,0.98455,1e-05,2.16332]
[1776411689869,52.28,74974.61,0.0,0.98455,1e-05,2.16316]
[1776411693897,52.28,74984.19,0.0,0.98469,1e-05,2.14577]
[1776411694904,52.28,74979.86,0.0,0.98463,1e-05,2.15251]
[1776411696918,52.28,74977.3,0.0,0.9846,1e-05,2.15642]
[1776411702089,52.27,74976.14,0.0,0.98459,1e-05,2.15796]
[1776411706988,52.27,74980.05,0.0,0.98464,1e-05,2.15158]
[1776411712160,52.27,74980.88,0.0,0.98466,1e-05,2.15005]
[1776411718064,52.27,74980.32,0.0,0.98465,1e-05,2.15077]
[1776411723101,52.27,74979.34,0.0,0.98464,1e-05,2.15214]
[1776411728135,52.27,74977.36,0.0,0.98461,1e-05,2.15508]
[1776411733172,52.27,74975.2,0.0,0.98459,1e-05,2.15826]
[1776411740221,52.27,74974.04,0.0,0.98457,1e-05,2.15975]
[1776411744248,52.27,74979.25,0.0,0.98464,1e-05,2.15143]
[1776411749283,52.26,74981.96,0.0,0.98468,1e-05,2.14708]
[1776411754318,52.26,74981.83,0.0,0.98469,1e-05,2.14518]
[1776411759353,52.26,74979.57,0.0,0.98466,1e-05,2.14867]
[1776411764389,52.26,74980.64,0.0,0.98468,1e-05,2.14692]
[1776411769423,52.26,74979.67,0.0,0.98467,1e-05,2.14836]
[1776411776471,52.26,74978.79,0.0,0.98465,1e-05,2.14971]
[1776411781507,52.26,74977.72,0.0,0.98464,1e-05,2.15155]
[1776411787553,52.27,74976.86,0.0,0.98463,1e-05,2.1531]
[1776411792721,52.27,74975.83,0.0,0.98461,1e-05,2.15488]
[1776411798629,52.27,74975.44,0.0,0.9846,1e-05,2.15568]
[1776411803665,52.27,74973.66,0.0,0.98458,1e-05,2.15862]
[1776411812861,52.27,74973.52,0.0,0.98459,1e-05,2.15699]
[1776411821791,52.27,74972.71,0.0,0.98458,1e-05,2.15847]
[1776411826826,52.27,74970.84,0.0,0.98455,1e-05,2.16148]
[1776411833001,52.27,74969.57,0.0,0.98453,1e-05,2.16353]
[1776411838910,52.27,74970.44,0.0,0.98455,1e-05,2.16217]
[1776411843071,52.27,74978.41,0.0,0.98465,1e-05,2.14966]
[1776411843945,52.27,74978.41,0.0,0.98465,1e-05,2.14967]
[1776411849987,52.27,74979.96,0.0,0.98467,1e-05,2.14731]
[1776411854019,52.27,74983.34,0.0,0.98472,1e-05,2.14205]
[1776411859050,52.27,74982.85,0.0,0.98471,1e-05,2.14303]
[1776411866100,52.27,74981.66,0.0,0.98469,1e-05,2.14525]
[1776411871134,52.28,74995.32,0.0,0.98488,1e-05,2.12204]
[1776411872141,52.28,74996.8,0.0,0.9849,1e-05,2.11983]
[1776411877175,52.28,74998.29,0.0,0.98492,1e-05,2.11801]
[1776411882211,52.28,75002.88,0.0,0.98497,1e-05,2.1114]
[1776411887246,52.28,75002.41,0.0,0.98496,1e-05,2.11264]
[1776411892282,52.29,75006.9,0.0,0.98502,1e-05,2.1062]
[1776411897316,52.29,75010.45,0.0,0.98506,1e-05,2.10123]
[1776411903491,52.29,75012.17,0.0,0.98507,1e-05,2.09932]
[1776411913561,52.3,75012.67,0.0,0.98507,1e-05,2.09957]
[1776411919473,52.3,75013.53,0.0,0.98508,1e-05,2.09886]
[1776411924508,52.3,75013.25,0.0,0.98507,1e-05,2.09979]
[1776411929545,52.31,75014.89,0.0,0.98509,1e-05,2.09778]
[1776411936596,52.31,75014.57,0.0,0.98509,1e-05,2.09697]
[1776411942638,52.31,75013.66,0.0,0.98507,1e-05,2.09899]
[1776411948679,52.32,75014.42,0.0,0.98508,1e-05,2.09844]
[1776411953841,52.32,75017.8,0.0,0.98512,1e-05,2.09377]
[1776411959756,52.32,75019.33,0.0,0.98513,1e-05,2.09208]
[1776411962777,52.33,75025.55,0.0,0.98521,1e-05,2.0829]
[1776411964791,52.33,75029.91,0.0,0.98526,1e-05,2.0765]
[1776411969826,52.33,75028.85,0.0,0.98524,1e-05,2.07878]
[1776411974861,52.33,75028.2,0.0,0.98523,1e-05,2.0804]
[1776411979896,52.34,75028.74,0.0,0.98523,1e-05,2.08017]
[1776411984932,52.34,75029.2,0.0,0.98523,1e-05,2.08007]
[1776411985939,52.34,75022.31,0.0,0.98514,1e-05,2.09072]
[1776411986946,52.34,75022.81,0.0,0.98515,1e-05,2.09005]
[1776411991979,52.34,75025.09,0.0,0.98519,1e-05,2.08502]
[1776411996011,52.35,75033.26,0.0,0.98529,1e-05,2.07299]
[1776412001044,52.35,75033.71,0.0,0.98529,1e-05,2.07293]
[1776412006079,52.35,75033.39,0.0,0.98528,1e-05,2.07404]
[1776412011117,52.36,75033.75,0.0,0.98528,1e-05,2.07412]
[1776412016149,52.36,75031.57,0.0,0.98525,1e-05,2.07808]
[1776412021184,52.36,75031.8,0.0,0.98525,1e-05,2.07838]
[1776412024336,52.37,75026.21,0.0,0.98517,1e-05,2.08729]
[1776412029242,52.37,75027.74,0.0,0.98519,1e-05,2.0855]
[1776412034405,52.37,75028.41,0.0,0.98519,1e-05,2.08502]
[1776412040319,52.38,75028.08,0.0,0.98518,1e-05,2.08613]
[1776412046360,52.38,75028.51,0.0,0.98518,1e-05,2.08608]
[1776412047368,52.38,75022.22,0.0,0.9851,1e-05,2.09581]
[1776412048373,52.38,75018.39,0.0,0.98505,1e-05,2.10177]
[1776412053409,52.38,75020.21,0.0,0.98508,1e-05,2.09732]
[1776412058444,52.38,75023.84,0.0,0.98513,1e-05,2.09219]
[1776412059451,52.39,75018.57,0.0,0.98506,1e-05,2.10046]
[1776412064615,52.39,75016.79,0.0,0.98503,1e-05,2.10359]
[1776412072545,52.39,75013.98,0.0,0.98499,1e-05,2.10855]
[1776412078587,52.39,75010.98,0.0,0.98495,1e-05,2.11363]
[1776412082615,52.39,75000.47,0.0,0.98481,1e-05,2.1301]
[1776412083622,52.39,74998.44,0.0,0.98478,1e-05,2.13322]
[1776412085636,52.39,74990.69,0.0,0.98468,1e-05,2.14519]
[1776412090673,52.39,74990.79,0.0,0.98468,1e-05,2.14471]
[1776412095710,52.39,74990.22,0.0,0.98468,1e-05,2.1453]
[1776412100744,52.39,74985.09,0.0,0.98461,1e-05,2.15304]
[1776412105779,52.39,74981.13,0.0,0.98456,1e-05,2.15898]
[1776412110815,52.39,74976.68,0.0,0.98451,1e-05,2.16572]
[1776412116856,52.38,74973.7,0.0,0.98448,1e-05,2.16804]
[1776412121892,52.38,74972.7,0.0,0.98447,1e-05,2.16942]
[1776412126929,52.38,74972.22,0.0,0.98447,1e-05,2.17001]
[1776412127950,52.38,74977.49,0.0,0.98454,1e-05,2.16168]
[1776412129949,52.38,74980.74,0.0,0.98458,1e-05,2.15654]
[1776412135107,52.38,74983.84,0.0,0.98462,1e-05,2.15167]
[1776412138005,52.38,74989.4,0.0,0.98469,1e-05,2.14298]
[1776412143045,52.38,74994.3,0.0,0.98476,1e-05,2.13537]
[1776412145179,52.38,74988.75,0.0,0.98469,1e-05,2.14405]
[1776412147074,52.38,74987.04,0.0,0.98466,1e-05,2.14671]
[1776412152110,52.38,74987.28,0.0,0.98467,1e-05,2.14624]
[1776412153116,52.38,74972.79,0.0,0.98447,1e-05,2.16898]
[1776412154122,52.38,74969.26,0.0,0.98443,1e-05,2.17449]
[1776412160164,52.38,74967.77,0.0,0.98441,1e-05,2.17642]
[1776412165320,52.38,74965.6,0.0,0.98438,1e-05,2.17949]
[1776412171242,52.37,74966.75,0.0,0.98442,1e-05,2.1751]
[1776412172251,52.37,74971.79,0.0,0.98449,1e-05,2.16706]
[1776412175390,52.37,74977.34,0.0,0.98456,1e-05,2.15814]
[1776412180306,52.37,74982.51,0.0,0.98463,1e-05,2.14978]
[1776412185461,52.37,74986.19,0.0,0.98468,1e-05,2.14382]
[1776412192388,52.37,74987.73,0.0,0.98471,1e-05,2.14115]
[1776412197424,52.37,74993.42,0.0,0.98478,1e-05,2.13213]
[1776412202458,52.37,74995.81,0.0,0.98481,1e-05,2.12836]
[1776412207494,52.37,74996.63,0.0,0.98482,1e-05,2.12745]
[1776412209509,52.37,74989.27,0.0,0.98472,1e-05,2.13909]
[1776412214543,52.37,74987.92,0.0,0.9847,1e-05,2.14139]
[1776412219579,52.37,74988.73,0.0,0.98471,1e-05,2.14033]
[1776412223606,52.37,74983.56,0.0,0.98464,1e-05,2.14854]
[1776412225746,52.37,74981.02,0.0,0.98461,1e-05,2.15257]
[1776412228644,52.37,74969.52,0.0,0.98446,1e-05,2.17068]
[1776412230657,52.37,74967.37,0.0,0.98443,1e-05,2.17406]
[1776412235816,52.37,74964.14,0.0,0.9844,1e-05,2.17688]
[1776412241733,52.37,74964.83,0.0,0.98441,1e-05,2.17557]
[1776412245889,52.37,74957.86,0.0,0.98432,1e-05,2.18647]
[1776412249793,52.37,74956.06,0.0,0.9843,1e-05,2.18913]
[1776412254824,52.37,74954.91,0.0,0.98428,1e-05,2.19069]
[1776412259859,52.37,74958.28,0.0,0.98433,1e-05,2.1851]
[1776412264895,52.37,74959.96,0.0,0.98435,1e-05,2.18223]
[1776412269931,52.37,74961.31,0.0,0.98437,1e-05,2.17989]
[1776412274966,52.36,74961.52,0.0,0.98438,1e-05,2.17935]
[1776412280001,52.36,74962.82,0.0,0.9844,1e-05,2.17707]
[1776412285036,52.36,74961.35,0.0,0.98438,1e-05,2.17918]
[1776412290073,52.36,74960.85,0.0,0.98438,1e-05,2.17972]
[1776412295106,52.36,74959.4,0.0,0.98437,1e-05,2.17965]
[1776412300143,52.36,74956.25,0.0,0.98433,1e-05,2.1844]
[1776412305175,52.36,74959.61,0.0,0.98438,1e-05,2.17883]
[1776412310211,52.36,74962.37,0.0,0.98442,1e-05,2.17428]
[1776412314239,52.36,74967.53,0.0,0.98449,1e-05,2.16601]
[1776412320283,52.35,74968.16,0.0,0.9845,1e-05,2.16491]
[1776412325316,52.35,74971.5,0.0,0.98454,1e-05,2.15957]
[1776412330352,52.35,74971.98,0.0,0.98455,1e-05,2.15879]
[1776412335386,52.35,74973.81,0.0,0.98457,1e-05,2.1559]
[1776412342436,52.35,74974.29,0.0,0.98458,1e-05,2.15514]
[1776412347472,52.35,74976.88,0.0,0.98461,1e-05,2.15108]
[1776412352510,52.35,74977.01,0.0,0.98463,1e-05,2.1488]
[1776412358553,52.35,74976.97,0.0,0.98463,1e-05,2.14889]
[1776412363589,52.35,74979.17,0.0,0.98466,1e-05,2.14547]
[1776412368624,52.35,74981.0,0.0,0.98468,1e-05,2.14268]
[1776412373660,52.36,74982.47,0.0,0.9847,1e-05,2.14048]
[1776412378695,52.36,74983.62,0.0,0.98472,1e-05,2.13881]
[1776412385744,52.36,74985.14,0.0,0.98473,1e-05,2.13663]
[1776412386879,52.36,74992.73,0.0,0.98483,1e-05,2.12489]
[1776412392793,52.36,74996.09,0.0,0.98488,1e-05,2.11995]
[1776412397828,52.36,74997.13,0.0,0.98489,1e-05,2.11869]
[1776412402863,52.36,74997.32,0.0,0.98489,1e-05,2.1187]
[1776412407898,52.36,74997.23,0.0,0.98488,1e-05,2.11916]
[1776412412933,52.37,74996.24,0.0,0.98488,1e-05,2.119]
[1776412417967,52.37,74997.89,0.0,0.9849,1e-05,2.1168]
[1776412424015,52.37,74999.18,0.0,0.98491,1e-05,2.11526]
[1776412429090,52.37,75003.87,0.0,0.98497,1e-05,2.10842]
[1776412433118,52.37,75007.84,0.0,0.98502,1e-05,2.10268]
[1776412438157,52.38,75008.4,0.0,0.98502,1e-05,2.10232]
[1776412443192,52.38,75009.52,0.0,0.98503,1e-05,2.1011]
[1776412448223,52.38,75010.46,0.0,0.98504,1e-05,2.10018]
[1776412453259,52.39,75011.26,0.0,0.98505,1e-05,2.09949]
[1776412459300,52.39,75008.64,0.0,0.98501,1e-05,2.10412]
[1776412465343,52.39,75008.01,0.0,0.98499,1e-05,2.10568]
[1776412470377,52.39,75006.95,0.0,0.98498,1e-05,2.1078]
[1776412475412,52.4,75012.93,0.0,0.98506,1e-05,2.09706]
[1776412480447,52.4,75013.01,0.0,0.98506,1e-05,2.09748]
[1776412484475,52.4,75036.26,0.0,0.98535,1e-05,2.06243]
[1776412485482,52.4,75041.53,0.0,0.98542,1e-05,2.05462]
[1776412490517,52.41,75037.18,0.0,0.98536,1e-05,2.06209]
[1776412493538,52.41,75032.69,0.0,0.9853,1e-05,2.06938]
[1776412498573,52.41,75032.23,0.0,0.98528,1e-05,2.0708]
[1776412502603,52.42,75025.29,0.0,0.98519,1e-05,2.08193]
[1776412503610,52.42,75021.61,0.0,0.98514,1e-05,2.08767]
[1776412505625,52.42,75021.56,0.0,0.98514,1e-05,2.08795]
[1776412510659,52.42,75021.97,0.0,0.98514,1e-05,2.08785]
[1776412515694,52.43,75016.23,0.0,0.98506,1e-05,2.09714]
[1776412518715,52.43,75011.94,0.0,0.98501,1e-05,2.10398]
[1776412523750,52.43,75010.0,0.0,0.98498,1e-05,2.10734]
[1776412528785,52.43,75006.28,0.0,0.98493,1e-05,2.11346]
[1776412533819,52.43,75003.69,0.0,0.9849,1e-05,2.11574]
[1776412539862,52.43,75003.28,0.0,0.98489,1e-05,2.11675]
[1776412544896,52.44,75006.87,0.0,0.98494,1e-05,2.11156]
[1776412549931,52.44,75007.42,0.0,0.98494,1e-05,2.11112]
[1776412552952,52.44,75002.22,0.0,0.98487,1e-05,2.1194]
[1776412555973,52.44,74997.03,0.0,0.9848,1e-05,2.12766]
[1776412563023,52.44,74995.02,0.0,0.98477,1e-05,2.13128]
[1776412568237,52.45,74984.07,0.0,0.98462,1e-05,2.14867]
[1776412570073,52.45,74977.81,0.0,0.98454,1e-05,2.15853]
[1776412571079,52.45,74970.48,0.0,0.98444,1e-05,2.17013]
[1776412572086,52.45,74969.07,0.0,0.98442,1e-05,2.17235]
[1776412578308,52.45,74968.38,0.0,0.98441,1e-05,2.17338]
[1776412584170,52.44,74966.83,0.0,0.98439,1e-05,2.17569]
[1776412586184,52.44,74974.27,0.0,0.98449,1e-05,2.1639]
[1776412587193,52.44,74976.63,0.0,0.98453,1e-05,2.16018]
[1776412590212,52.44,74978.95,0.0,0.98456,1e-05,2.15654]
[1776412595249,52.44,74979.69,0.0,0.98458,1e-05,2.15334]
[1776412598267,52.44,74987.15,0.0,0.98468,1e-05,2.14171]
[1776412600285,52.45,74992.74,0.0,0.98475,1e-05,2.13306]
[1776412602297,52.45,74992.82,0.0,0.98475,1e-05,2.13305]
[1776412604312,52.45,74998.39,0.0,0.98483,1e-05,2.12445]
[1776412609347,52.45,74998.0,0.0,0.98482,1e-05,2.12536]
[1776412614382,52.45,74995.79,0.0,0.98479,1e-05,2.12904]
[1776412619419,52.45,74994.26,0.0,0.98477,1e-05,2.13166]
[1776412624453,52.45,74993.23,0.0,0.98475,1e-05,2.13347]
[1776412629489,52.45,74993.57,0.0,0.98475,1e-05,2.13315]
[1776412635531,52.45,74993.35,0.0,0.98475,1e-05,2.13374]
[1776412643587,52.46,74991.82,0.0,0.98472,1e-05,2.13643]
[1776412648800,52.46,74991.26,0.0,0.98472,1e-05,2.13748]
[1776412654664,52.46,74991.39,0.0,0.98473,1e-05,2.13541]
[1776412659699,52.46,74990.88,0.0,0.98472,1e-05,2.13638]
[1776412664735,52.46,74986.81,0.0,0.98467,1e-05,2.14291]
[1776412669770,52.46,74984.96,0.0,0.98464,1e-05,2.14591]
[1776412672815,52.46,75011.64,0.0,0.98499,1e-05,2.10456]
[1776412673802,52.46,75030.77,0.0,0.98524,1e-05,2.07539]
[1776412674808,52.46,75030.66,0.0,0.98523,1e-05,2.0757]
[1776412679846,52.47,75030.27,0.0,0.98522,1e-05,2.07712]
[1776412683874,52.47,75036.2,0.0,0.98529,1e-05,2.06865]
[1776412689100,52.47,75033.84,0.0,0.98526,1e-05,2.07293]
[1776412694952,52.48,75032.92,0.0,0.98524,1e-05,2.0751]
[1776412699986,52.48,75030.86,0.0,0.98521,1e-05,2.07881]
[1776412705023,52.48,75030.71,0.0,0.9852,1e-05,2.07958]
[1776412710056,52.49,75030.42,0.0,0.98519,1e-05,2.08053]
[1776412715092,52.49,75032.46,0.0,0.98523,1e-05,2.07589]
[1776412718112,52.49,75039.31,0.0,0.98532,1e-05,2.06582]
[1776412719312,52.49,75054.06,0.0,0.9855,1e-05,2.0437]
[1776412725161,52.5,75055.14,0.0,0.98551,1e-05,2.043]
[1776412730198,52.5,75056.37,0.0,0.98552,1e-05,2.04193]
[1776412735230,52.5,75056.12,0.0,0.98551,1e-05,2.04307]
[1776412740266,52.51,75054.39,0.0,0.98548,1e-05,2.04642]
[1776412745300,52.51,75052.48,0.0,0.98545,1e-05,2.05]
[1776412750336,52.52,75051.03,0.0,0.98543,1e-05,2.05288]
[1776412755371,52.52,75049.38,0.0,0.9854,1e-05,2.05603]
[1776412758392,52.52,75044.03,0.0,0.98533,1e-05,2.06449]
[1776412763430,52.53,75041.56,0.0,0.98529,1e-05,2.06881]
[1776412766451,52.53,75047.01,0.0,0.98536,1e-05,2.06093]
[1776412771486,52.53,75047.7,0.0,0.98537,1e-05,2.05851]
[1776412776521,52.53,75047.57,0.0,0.98537,1e-05,2.05937]
[1776412781556,52.54,75046.67,0.0,0.98535,1e-05,2.06137]
[1776412788605,52.54,75045.05,0.0,0.98532,1e-05,2.06468]
[1776412793641,52.55,75042.17,0.0,0.98528,1e-05,2.06963]
[1776412798682,52.55,75041.86,0.0,0.98527,1e-05,2.07063]
[1776412799896,52.55,75064.3,0.0,0.98556,1e-05,2.03693]
[1776412800875,52.55,75064.3,0.0,0.98556,1e-05,2.03693]
[1776412802074,52.55,75067.42,0.0,0.98559,1e-05,2.03243]
[1776412800142,52.55,75067.42,0.0,0.98559,1e-05,2.03243]
[1776412806645,52.55,75067.42,0.0,0.98559,1e-05,2.03243]
[1776412811803,52.55,75092.71,0.0,0.98591,1e-05,1.99491]
[1776412811813,52.55,75067.47,0.0,0.98559,1e-05,2.03235]
[1776412813794,52.55,75061.91,0.0,0.98553,1e-05,2.04068]
[1776412818858,52.55,75058.61,0.0,0.98548,1e-05,2.04563]
[1776412823872,52.55,75055.26,0.0,0.98544,1e-05,2.05067]
[1776412828911,52.55,75055.8,0.0,0.98545,1e-05,2.04985]
[1776412831933,52.55,75049.11,0.0,0.98538,1e-05,2.05791]
[1776412836975,52.55,75043.92,0.0,0.98531,1e-05,2.06576]
[1776412842005,52.55,75041.61,0.0,0.98528,1e-05,2.06926]
[1776412847040,52.55,75036.09,0.0,0.98521,1e-05,2.07764]
[1776412848048,52.55,75030.67,0.0,0.98514,1e-05,2.0859]
[1776412853084,52.55,75027.65,0.0,0.9851,1e-05,2.09052]
[1776412855098,52.55,75017.62,0.0,0.98497,1e-05,2.10589]
[1776412859125,52.55,75015.73,0.0,0.98495,1e-05,2.10891]
[1776412861139,52.55,75010.97,0.0,0.98488,1e-05,2.11643]
[1776412863154,52.55,75005.89,0.0,0.98482,1e-05,2.12444]
[1776412865168,52.55,74996.51,0.0,0.98469,1e-05,2.13913]
[1776412870422,52.55,74992.37,0.0,0.98463,1e-05,2.14579]
[1776412876244,52.56,75002.97,0.0,0.98477,1e-05,2.12956]
[1776412879265,52.56,75009.07,0.0,0.98485,1e-05,2.12035]
[1776412884301,52.56,75007.91,0.0,0.98483,1e-05,2.12255]
[1776412889335,52.56,75008.34,0.0,0.98483,1e-05,2.12228]
[1776412894370,52.56,75010.14,0.0,0.98487,1e-05,2.11786]
[1776412899405,52.57,75008.64,0.0,0.98485,1e-05,2.12063]
[1776412900632,52.57,75003.32,0.0,0.98477,1e-05,2.12896]
[1776412901420,52.57,75003.32,0.0,0.98477,1e-05,2.12904]
[1776412906455,52.57,75007.5,0.0,0.98483,1e-05,2.12294]
[1776412910703,52.57,75013.77,0.0,0.9849,1e-05,2.11359]
[1776412916524,52.57,75019.85,0.0,0.98498,1e-05,2.10482]
[1776412921560,52.58,75023.98,0.0,0.98503,1e-05,2.09899]
[1776412926595,52.58,75028.62,0.0,0.98508,1e-05,2.0924]
[1776412931633,52.58,75032.14,0.0,0.98513,1e-05,2.08754]
[1776412936667,52.59,75035.49,0.0,0.98516,1e-05,2.08294]
[1776412942708,52.59,75035.91,0.0,0.98516,1e-05,2.08292]
[1776412948751,52.59,75039.86,0.0,0.98521,1e-05,2.07752]
[1776412953785,52.59,75044.42,0.0,0.98528,1e-05,2.06908]
[1776412955799,52.6,75052.43,0.0,0.98538,1e-05,2.0572]
[1776412956806,52.6,75053.24,0.0,0.98539,1e-05,2.05611]
[1776412961053,52.6,75048.06,0.0,0.98532,1e-05,2.06456]
[1776412965870,52.6,75039.64,0.0,0.9852,1e-05,2.0778]
[1776412971123,52.61,75039.46,0.0,0.9852,1e-05,2.07864]
[1776412976948,52.61,75037.65,0.0,0.98517,1e-05,2.08185]
[1776412981983,52.61,75037.33,0.0,0.98516,1e-05,2.08277]
[1776412987027,52.61,75036.81,0.0,0.98515,1e-05,2.08399]
[1776412992053,52.62,75039.53,0.0,0.98518,1e-05,2.0804]
[1776412998095,52.62,75040.7,0.0,0.98519,1e-05,2.07917]
[1776413003130,52.62,75041.72,0.0,0.9852,1e-05,2.07808]
[1776413008167,52.62,75038.78,0.0,0.98516,1e-05,2.083]
[1776413011404,52.63,75031.27,0.0,0.98508,1e-05,2.09263]
[1776413017231,52.64,75027.24,0.0,0.98499,1e-05,2.10238]
[1776413023273,52.66,75023.54,0.0,0.98492,1e-05,2.11112]
[1776413028307,52.67,75020.13,0.0,0.98486,1e-05,2.11851]
[1776413033342,52.68,75015.58,0.0,0.9848,1e-05,2.12609]
[1776413038378,52.68,75017.4,0.0,0.98482,1e-05,2.12347]
[1776413043412,52.68,75016.4,0.0,0.9848,1e-05,2.12522]
[1776413049455,52.68,75015.36,0.0,0.98479,1e-05,2.12708]
[1776413055497,52.68,75010.68,0.0,0.98472,1e-05,2.13452]
[1776413060532,52.68,75009.98,0.0,0.98471,1e-05,2.13575]
[1776413065567,52.68,75010.6,0.0,0.98472,1e-05,2.13492]
[1776413070601,52.68,75021.13,0.0,0.98486,1e-05,2.1188]
[1776413071825,52.69,75020.35,0.0,0.98486,1e-05,2.11845]
[1776413073622,52.69,75040.83,0.0,0.98512,1e-05,2.08717]
[1776413074630,52.69,75045.22,0.0,0.98518,1e-05,2.08059]
[1776413077651,52.69,75062.09,0.0,0.98539,1e-05,2.05542]
[1776413078658,52.69,75063.39,0.0,0.9854,1e-05,2.05363]
[1776413083693,52.69,75060.85,0.0,0.98537,1e-05,2.05824]
[1776413089735,52.7,75060.04,0.0,0.98535,1e-05,2.06035]
[1776413090742,52.7,75054.22,0.0,0.98527,1e-05,2.06929]
[1776413095777,52.7,75052.13,0.0,0.98524,1e-05,2.07313]
[1776413100814,52.71,75080.35,0.0,0.98559,1e-05,2.0314]
[1776413101826,52.71,75079.97,0.0,0.98558,1e-05,2.03216]
[1776413106858,52.71,75081.97,0.0,0.9856,1e-05,2.03015]
[1776413111896,52.72,75088.02,0.0,0.98567,1e-05,2.02212]
[1776413116928,52.72,75091.52,0.0,0.9857,1e-05,2.01791]
[1776413119949,52.73,75083.48,0.0,0.9856,1e-05,2.03042]
[1776413124985,52.73,75084.52,0.0,0.98561,1e-05,2.02974]
[1776413130022,52.74,75084.33,0.0,0.9856,1e-05,2.03089]
[1776413135054,52.74,75085.88,0.0,0.98562,1e-05,2.02745]
[1776413140088,52.75,75085.38,0.0,0.98561,1e-05,2.02909]
[1776413145126,52.75,75085.9,0.0,0.98561,1e-05,2.02921]
[1776413146131,52.75,75074.63,0.0,0.98546,1e-05,2.04621]
[1776413147139,52.75,75071.93,0.0,0.98543,1e-05,2.05041]
[1776413152387,52.76,75072.69,0.0,0.98543,1e-05,2.05014]
[1776413161236,52.77,75072.69,0.0,0.98542,1e-05,2.05145]
[1776413166270,52.77,75072.09,0.0,0.98541,1e-05,2.05307]
[1776413172549,52.77,75073.84,0.0,0.98542,1e-05,2.05131]
[1776413179385,52.78,75073.56,0.0,0.98541,1e-05,2.05276]
[1776413184419,52.78,75073.56,0.0,0.9854,1e-05,2.05348]
[1776413189454,52.79,75073.92,0.0,0.9854,1e-05,2.05366]
[1776413195496,52.79,75074.56,0.0,0.98542,1e-05,2.05156]
[1776413200531,52.78,75073.23,0.0,0.98541,1e-05,2.05206]
[1776413202758,52.78,75083.06,0.0,0.98554,1e-05,2.03677]
[1776413208591,52.77,75083.03,0.0,0.98555,1e-05,2.03517]
[1776413213629,52.76,75083.16,0.0,0.98557,1e-05,2.03362]
[1776413214637,52.76,75077.8,0.0,0.9855,1e-05,2.04133]
[1776413220676,52.75,75073.46,0.0,0.98546,1e-05,2.04606]
[1776413221686,52.75,75080.1,0.0,0.98555,1e-05,2.03584]
[1776413222900,52.75,75080.31,0.0,0.98555,1e-05,2.03525]
[1776413227724,52.74,75085.38,0.0,0.98563,1e-05,2.02636]
[1776413232971,52.74,75087.49,0.0,0.98566,1e-05,2.02192]
[1776413238811,52.73,75091.82,0.0,0.98573,1e-05,2.01399]
[1776413246867,52.72,75091.04,0.0,0.98574,1e-05,2.01311]
[1776413253916,52.71,75093.57,0.0,0.9858,1e-05,2.0056]
[1776413261976,52.69,75094.71,0.0,0.98583,1e-05,2.00192]
[1776413270036,52.68,75097.03,0.0,0.98587,1e-05,1.99653]
[1776413275079,52.68,75098.37,0.0,0.9859,1e-05,1.99335]
[1776413281108,52.67,75098.62,0.0,0.98591,1e-05,1.99155]
[1776413286143,52.66,75098.53,0.0,0.98592,1e-05,1.9905]
[1776413291177,52.66,75097.38,0.0,0.98592,1e-05,1.99099]
[1776413296214,52.65,75096.06,0.0,0.98591,1e-05,1.99174]
[1776413300244,52.64,75130.49,0.0,0.98634,1e-05,1.94073]
[1776413301251,52.64,75135.75,0.0,0.9864,1e-05,1.93303]
[1776413302260,52.64,75134.86,0.0,0.98639,1e-05,1.93418]
[1776413308300,52.64,75133.05,0.0,0.98638,1e-05,1.93599]
[1776413313543,52.63,75134.6,0.0,0.98641,1e-05,1.93106]
[1776413319376,52.63,75132.04,0.0,0.98639,1e-05,1.93416]
[1776413324416,52.63,75129.7,0.0,0.98637,1e-05,1.93685]
[1776413330454,52.62,75128.34,0.0,0.98635,1e-05,1.93817]
[1776413335489,52.62,75127.91,0.0,0.98635,1e-05,1.93828]
[1776413340525,52.62,75126.89,0.0,0.98635,1e-05,1.93926]
[1776413345559,52.61,75128.65,0.0,0.98637,1e-05,1.93626]
[1776413347573,52.61,75137.57,0.0,0.98648,1e-05,1.92333]
[1776413352608,52.61,75137.0,0.0,0.98647,1e-05,1.92386]
[1776413358659,52.61,75136.42,0.0,0.98647,1e-05,1.92438]
[1776413360689,52.61,75150.84,0.0,0.98664,1e-05,1.90384]
[1776413361683,52.61,75155.76,0.0,0.9867,1e-05,1.89681]
[1776413363896,52.61,75161.26,0.0,0.98676,1e-05,1.88904]
[1776413366719,52.61,75168.13,0.0,0.98684,1e-05,1.87956]
[1776413369740,52.61,75164.47,0.0,0.9868,1e-05,1.88472]
[1776413371753,52.61,75158.39,0.0,0.98674,1e-05,1.89134]
[1776413372760,52.61,75150.9,0.0,0.98665,1e-05,1.9019]
[1776413375783,52.61,75139.77,0.0,0.98652,1e-05,1.91759]
[1776413377799,52.61,75130.8,0.0,0.98642,1e-05,1.93027]
[1776413378804,52.61,75118.81,0.0,0.98627,1e-05,1.94742]
[1776413384040,52.61,75121.0,0.0,0.9863,1e-05,1.94372]
[1776413389884,52.6,75121.44,0.0,0.98632,1e-05,1.94249]
[1776413390887,52.6,75116.36,0.0,0.98625,1e-05,1.94973]
[1776413391895,52.6,75104.2,0.0,0.98611,1e-05,1.96727]
[1776413392900,52.6,75098.27,0.0,0.98604,1e-05,1.97579]
[1776413394114,52.6,75089.24,0.0,0.98593,1e-05,1.98887]
[1776413395922,52.6,75089.12,0.0,0.98593,1e-05,1.9887]
[1776413398943,52.59,75101.34,0.0,0.98608,1e-05,1.97026]
[1776413399949,52.59,75106.1,0.0,0.98614,1e-05,1.96318]
[1776413402971,52.59,75100.15,0.0,0.98607,1e-05,1.97144]
[1776413404986,52.59,75098.02,0.0,0.98605,1e-05,1.97424]
[1776413410022,52.58,75092.87,0.0,0.98599,1e-05,1.98099]
[1776413415057,52.58,75090.6,0.0,0.98597,1e-05,1.9835]
[1776413420091,52.58,75086.86,0.0,0.98593,1e-05,1.98814]
[1776413425127,52.57,75084.96,0.0,0.98592,1e-05,1.99004]
[1776413430164,52.57,75084.62,0.0,0.98592,1e-05,1.98964]
[1776413431169,52.56,75078.95,0.0,0.98587,1e-05,1.99582]
[1776413432179,52.56,75077.14,0.0,0.98585,1e-05,1.9983]
[1776413437217,52.56,75075.79,0.0,0.98584,1e-05,1.9993]
[1776413439225,52.56,75066.62,0.0,0.98573,1e-05,2.01247]
[1776413441239,52.55,75065.28,0.0,0.98571,1e-05,2.014]
[1776413446275,52.55,75067.54,0.0,0.98575,1e-05,2.00948]
[1776413451311,52.54,75068.9,0.0,0.98578,1e-05,2.00635]
[1776413456344,52.53,75067.04,0.0,0.98576,1e-05,2.00801]
[1776413461378,52.53,75065.33,0.0,0.98575,1e-05,2.00944]
[1776413463392,52.53,75055.6,0.0,0.98563,1e-05,2.02346]
[1776413464610,52.52,75052.83,0.0,0.9856,1e-05,2.02735]
[1776413468430,52.52,75058.18,0.0,0.98568,1e-05,2.01835]
[1776413471449,52.51,75060.03,0.0,0.98571,1e-05,2.01488]
[1776413474680,52.51,75056.91,0.0,0.98567,1e-05,2.0188]
[1776413480514,52.5,75055.94,0.0,0.98567,1e-05,2.01879]
[1776413485548,52.5,75057.03,0.0,0.9857,1e-05,2.01597]
[1776413490582,52.49,75056.74,0.0,0.9857,1e-05,2.01525]
[1776413495617,52.48,75056.71,0.0,0.98572,1e-05,2.01217]
[1776413496625,52.48,75050.53,0.0,0.98565,1e-05,2.02116]
[1776413497644,52.48,75050.59,0.0,0.98565,1e-05,2.02083]
[1776413502666,52.47,75050.82,0.0,0.98566,1e-05,2.01932]
[1776413507701,52.47,75051.24,0.0,0.98568,1e-05,2.01756]
[1776413513743,52.46,75053.69,0.0,0.98572,1e-05,2.01258]
[1776413516765,52.46,75061.51,0.0,0.98582,1e-05,2.00033]
[1776413518779,52.45,75063.49,0.0,0.98585,1e-05,1.99701]
[1776413523813,52.45,75065.07,0.0,0.98588,1e-05,1.99352]
[1776413531870,52.44,75065.34,0.0,0.9859,1e-05,1.99156]
[1776413536906,52.43,75101.97,0.0,0.98635,1e-05,1.93721]
[1776413537914,52.43,75118.59,0.0,0.98655,1e-05,1.91327]
[1776413542950,52.43,75130.58,0.0,0.98669,1e-05,1.89591]
[1776413546995,52.43,75124.93,0.0,0.98663,1e-05,1.90383]
[1776413552015,52.43,75122.05,0.0,0.98661,1e-05,1.9058]
[1776413554027,52.43,75116.41,0.0,0.98654,1e-05,1.91375]
[1776413559063,52.43,75116.47,0.0,0.98654,1e-05,1.91343]
[1776413565317,52.43,75114.75,0.0,0.98652,1e-05,1.91564]
[1776413572155,52.43,75110.76,0.0,0.98648,1e-05,1.92105]
[1776413577205,52.42,75110.64,0.0,0.98648,1e-05,1.92099]
[1776413582227,52.42,75110.32,0.0,0.98648,1e-05,1.92124]
[1776413585250,52.42,75105.5,0.0,0.98642,1e-05,1.92802]
[1776413596330,52.38,75101.11,0.0,0.98643,1e-05,1.92742]
[1776413597335,52.38,75095.7,0.0,0.98636,1e-05,1.93515]
[1776413598341,52.38,75095.03,0.0,0.98635,1e-05,1.93603]
[1776413604384,52.38,75095.11,0.0,0.98636,1e-05,1.93537]
[1776413609418,52.38,75097.32,0.0,0.98639,1e-05,1.93175]
[1776413616467,52.37,75096.68,0.0,0.9864,1e-05,1.93006]
[1776413622520,52.37,75096.22,0.0,0.9864,1e-05,1.93023]
[1776413630565,52.37,75096.68,0.0,0.98641,1e-05,1.92893]
[1776413635808,52.36,75095.32,0.0,0.9864,1e-05,1.93049]
[1776413641642,52.36,75095.02,0.0,0.9864,1e-05,1.93043]
[1776413647685,52.36,75094.64,0.0,0.9864,1e-05,1.93049]
[1776413655952,52.36,75094.91,0.0,0.9864,1e-05,1.92946]
[1776413661781,52.35,75095.31,0.0,0.98641,1e-05,1.92841]
[1776413669838,52.33,75095.64,0.0,0.98645,1e-05,1.92341]
[1776413673866,52.33,75091.9,0.0,0.98643,1e-05,1.92655]
[1776413683935,52.32,75090.02,0.0,0.98641,1e-05,1.92842]
[1776413686162,52.32,75083.87,0.0,0.98634,1e-05,1.93714]
[1776413687964,52.32,75080.32,0.0,0.9863,1e-05,1.94208]
[1776413692998,52.32,75078.01,0.0,0.98627,1e-05,1.94484]
[1776413699041,52.29,75076.29,0.0,0.9863,1e-05,1.94198]
[1776413706305,52.28,75076.94,0.0,0.98631,1e-05,1.94016]
[1776413712132,52.28,75075.64,0.0,0.9863,1e-05,1.9413]
[1776413714146,52.26,75068.46,0.0,0.98624,1e-05,1.94908]
[1776413718175,52.24,75060.58,0.0,0.98617,1e-05,1.95749]
[1776413720187,52.23,75051.33,0.0,0.98607,1e-05,1.96943]
[1776413725222,52.19,75046.74,0.0,0.98608,1e-05,1.96805]
[1776413732273,52.13,75043.75,0.0,0.98614,1e-05,1.95998]
[1776413737307,52.13,75042.44,0.0,0.98613,1e-05,1.96121]
[1776413742345,52.12,75047.93,0.0,0.9862,1e-05,1.95246]
[1776413743349,52.12,75054.38,0.0,0.98628,1e-05,1.94291]
[1776413744358,52.12,75053.47,0.0,0.98627,1e-05,1.94413]
[1776413749391,52.12,75055.38,0.0,0.9863,1e-05,1.94079]
[1776413754425,52.12,75057.21,0.0,0.98632,1e-05,1.9376]
[1776413761496,52.11,75059.01,0.0,0.98635,1e-05,1.93427]
[1776413766514,52.11,75061.25,0.0,0.98638,1e-05,1.93053]
[1776413767521,52.11,75066.45,0.0,0.98645,1e-05,1.9229]
[1776413768527,52.11,75068.37,0.0,0.98647,1e-05,1.92004]
[1776413773563,52.11,75069.57,0.0,0.98649,1e-05,1.91793]
[1776413782626,52.1,75069.58,0.0,0.98649,1e-05,1.91725]
[1776413787662,52.1,75070.79,0.0,0.98651,1e-05,1.91508]
[1776413792698,52.1,75072.06,0.0,0.98654,1e-05,1.91098]
[1776413797733,52.1,75075.19,0.0,0.98658,1e-05,1.9062]
[1776413802767,52.09,75075.36,0.0,0.98659,1e-05,1.90573]
[1776413810829,52.09,75074.46,0.0,0.98658,1e-05,1.90666]
[1776413812838,52.09,75082.85,0.0,0.98668,1e-05,1.89458]
[1776413818880,52.09,75080.14,0.0,0.98665,1e-05,1.89831]
[1776413823914,52.09,75084.63,0.0,0.9867,1e-05,1.89179]
[1776413828950,52.09,75084.05,0.0,0.9867,1e-05,1.89256]
[1776413834991,52.09,75084.04,0.0,0.9867,1e-05,1.89251]
[1776413840035,52.09,75083.38,0.0,0.98669,1e-05,1.8934]
[1776413846068,52.09,75082.95,0.0,0.98668,1e-05,1.89395]
[1776413847293,52.09,75091.07,0.0,0.98678,1e-05,1.88237]
[1776413853118,52.09,75087.91,0.0,0.98675,1e-05,1.88503]
[1776413863186,52.09,75087.66,0.0,0.98675,1e-05,1.88554]
[1776413868222,52.09,75091.69,0.0,0.9868,1e-05,1.87988]
[1776413869230,52.09,75101.51,0.0,0.98691,1e-05,1.86602]
[1776413874264,52.09,75101.13,0.0,0.98691,1e-05,1.8668]
[1776413879299,52.09,75101.34,0.0,0.98691,1e-05,1.86677]
[1776413882319,52.1,75091.47,0.0,0.98679,1e-05,1.88111]
[1776413887576,52.1,75098.88,0.0,0.98687,1e-05,1.87118]
[1776413889369,52.1,75104.61,0.0,0.98694,1e-05,1.86318]
[1776413890376,52.1,75109.86,0.0,0.987,1e-05,1.85585]
[1776413895410,52.1,75113.4,0.0,0.98703,1e-05,1.85122]
[1776413900446,52.1,75111.34,0.0,0.98701,1e-05,1.85444]
[1776413905483,52.11,75111.58,0.0,0.98701,1e-05,1.85441]
[1776413910517,52.11,75105.8,0.0,0.98694,1e-05,1.86284]
[1776413915551,52.11,75103.55,0.0,0.98692,1e-05,1.86437]
[1776413920588,52.11,75099.23,0.0,0.98687,1e-05,1.87071]
[1776413922608,52.11,75093.56,0.0,0.9868,1e-05,1.87884]
[1776413923608,52.11,75086.83,0.0,0.98672,1e-05,1.88845]
[1776413924615,52.11,75081.17,0.0,0.98666,1e-05,1.8967]
[1776413925624,52.11,75080.41,0.0,0.98665,1e-05,1.8978]
[1776413930672,52.11,75073.21,0.0,0.98656,1e-05,1.90815]
[1776413933679,52.11,75068.76,0.0,0.98651,1e-05,1.91447]
[1776413938712,52.11,75066.18,0.0,0.98648,1e-05,1.91801]
[1776413943747,52.11,75061.32,0.0,0.98642,1e-05,1.92485]
[1776413945765,52.11,75056.18,0.0,0.98636,1e-05,1.9322]
[1776413946769,52.11,75051.47,0.0,0.9863,1e-05,1.93899]
[1776413948786,52.11,75052.31,0.0,0.98632,1e-05,1.93761]
[1776413952813,52.11,75048.4,0.0,0.98627,1e-05,1.94297]
[1776413958074,52.1,75051.41,0.0,0.98631,1e-05,1.93802]
[1776413965903,52.1,75053.49,0.0,0.98634,1e-05,1.93435]
[1776413970937,52.1,75055.07,0.0,0.98637,1e-05,1.9316]
[1776413975973,52.09,75057.36,0.0,0.98641,1e-05,1.92579]
[1776413981006,52.09,75059.23,0.0,0.98644,1e-05,1.92193]
[1776413986043,52.09,75062.32,0.0,0.98648,1e-05,1.91706]
[1776413995104,52.08,75064.57,0.0,0.98652,1e-05,1.91317]
[1776414000145,52.08,75065.51,0.0,0.98653,1e-05,1.91146]
[1776414005175,52.08,75065.93,0.0,0.98654,1e-05,1.91051]
[1776414010210,52.08,75066.17,0.0,0.98654,1e-05,1.90981]
[1776414017259,52.07,75066.27,0.0,0.98655,1e-05,1.90918]
[1776414025319,52.07,75066.43,0.0,0.98655,1e-05,1.9084]
[1776414030353,52.07,75070.47,0.0,0.98661,1e-05,1.90225]
[1776414032367,52.07,75079.52,0.0,0.98673,1e-05,1.88727]
[1776414037402,52.07,75081.18,0.0,0.98675,1e-05,1.88478]
[1776414043444,52.07,75079.04,0.0,0.98672,1e-05,1.88772]
[1776414048709,52.07,75077.84,0.0,0.98671,1e-05,1.88936]
[1776414054520,52.07,75075.58,0.0,0.98668,1e-05,1.89253]
[1776414059555,52.06,75073.1,0.0,0.98665,1e-05,1.89602]
[1776414064592,52.06,75070.74,0.0,0.98663,1e-05,1.89934]
[1776414066607,52.06,75065.44,0.0,0.98656,1e-05,1.9069]
[1776414068853,52.06,75059.01,0.0,0.98649,1e-05,1.9161]
[1776414071645,52.06,75057.42,0.0,0.98647,1e-05,1.91824]
[1776414076683,52.06,75041.28,0.0,0.98628,1e-05,1.94139]
[1776414077687,52.06,75041.28,0.0,0.98628,1e-05,1.9413]
[1776414082722,52.06,75036.99,0.0,0.98623,1e-05,1.94706]
[1776414084737,52.06,75031.19,0.0,0.98616,1e-05,1.95534]
[1776414085743,52.06,75026.82,0.0,0.98611,1e-05,1.96164]
[1776414090779,52.03,75024.92,0.0,0.98613,1e-05,1.95901]
[1776414099062,52.02,75024.49,0.0,0.98615,1e-05,1.95658]
[1776414104877,52.02,75022.65,0.0,0.98613,1e-05,1.9587]
[1776414107899,52.01,75015.05,0.0,0.98604,1e-05,1.96955]
[1776414108906,52.01,75009.98,0.0,0.98598,1e-05,1.97692]
[1776414110920,52.01,75007.88,0.0,0.98595,1e-05,1.97974]
[1776414116961,52.01,75007.1,0.0,0.98595,1e-05,1.97998]
[1776414124031,52.0,75006.96,0.0,0.98596,1e-05,1.97912]
[1776414129274,52.0,75012.25,0.0,0.98603,1e-05,1.9704]
[1776414133087,51.99,75018.32,0.0,0.98611,1e-05,1.96103]
[1776414137115,51.99,75023.73,0.0,0.98618,1e-05,1.9526]
[1776414142151,51.99,75022.54,0.0,0.98617,1e-05,1.95378]
[1776414149415,51.98,75018.79,0.0,0.98613,1e-05,1.95842]
[1776414156249,51.98,75015.86,0.0,0.98611,1e-05,1.96001]
[1776414161286,51.98,75015.44,0.0,0.98611,1e-05,1.96023]
[1776414163298,51.98,75023.98,0.0,0.98622,1e-05,1.94741]
[1776414169556,51.97,75019.69,0.0,0.98617,1e-05,1.95329]
[1776414173369,51.97,75016.34,0.0,0.98613,1e-05,1.9579]
[1776414178404,51.97,75016.89,0.0,0.98614,1e-05,1.95667]
[1776414183441,51.97,75017.43,0.0,0.98615,1e-05,1.95547]
[1776414185456,51.97,75011.89,0.0,0.98608,1e-05,1.96343]
[1776414191499,51.96,75014.12,0.0,0.98612,1e-05,1.95952]
[1776414196533,51.96,75018.06,0.0,0.98617,1e-05,1.95319]
[1776414201568,51.96,75019.21,0.0,0.98619,1e-05,1.95098]
[1776414206605,51.95,75017.03,0.0,0.98617,1e-05,1.95362]
[1776414211638,51.95,75017.44,0.0,0.98619,1e-05,1.9505]
[1776414219909,51.95,75017.66,0.0,0.9862,1e-05,1.94935]
[1776414225736,51.94,75015.49,0.0,0.98618,1e-05,1.95192]
[1776414231778,51.94,75015.55,0.0,0.98618,1e-05,1.95118]
[1776414236812,51.94,75018.91,0.0,0.98623,1e-05,1.94573]
[1776414238834,51.93,75026.25,0.0,0.98632,1e-05,1.93481]
[1776414241856,51.93,75028.84,0.0,0.98635,1e-05,1.9308]
[1776414250124,51.93,75031.53,0.0,0.98639,1e-05,1.92632]
[1776414255957,51.93,75034.33,0.0,0.98643,1e-05,1.92183]
[1776414262000,51.93,75035.97,0.0,0.98645,1e-05,1.91912]
[1776414264019,51.93,75042.17,0.0,0.98653,1e-05,1.91004]
[1776414268041,51.92,75046.45,0.0,0.98658,1e-05,1.90374]
[1776414269049,51.92,75055.25,0.0,0.98668,1e-05,1.89106]
[1776414270057,51.92,75059.2,0.0,0.98673,1e-05,1.8854]
[1776414271063,51.92,75065.47,0.0,0.98682,1e-05,1.87453]
[1776414272069,51.92,75070.3,0.0,0.98687,1e-05,1.86767]
[1776414277105,51.93,75070.3,0.0,0.98687,1e-05,1.86836]
[1776414282140,51.93,75072.36,0.0,0.98688,1e-05,1.86655]
[1776414284153,51.94,75078.94,0.0,0.98695,1e-05,1.85787]
[1776414286170,51.94,75087.12,0.0,0.98704,1e-05,1.84717]
[1776414288182,51.95,75090.18,0.0,0.98707,1e-05,1.84401]
[1776414293219,51.97,75089.88,0.0,0.98704,1e-05,1.8471]
[1776414298254,51.97,75089.78,0.0,0.98704,1e-05,1.84788]
[1776414303288,51.97,75083.27,0.0,0.98696,1e-05,1.85722]
[1776414308323,51.97,75076.69,0.0,0.98688,1e-05,1.86661]
[1776414310552,51.97,75084.67,0.0,0.98698,1e-05,1.85537]
[1776414318394,51.97,75084.78,0.0,0.98698,1e-05,1.85547]
[1776414330692,51.97,75084.68,0.0,0.98697,1e-05,1.856]
[1776414335520,51.98,75113.13,0.0,0.98731,1e-05,1.81447]
[1776414336531,51.98,75130.36,0.0,0.9875,1e-05,1.79195]
[1776414337542,51.98,75136.79,0.0,0.98757,1e-05,1.78332]
[1776414342569,51.99,75135.12,0.0,0.98754,1e-05,1.78642]
[1776414347604,52.0,75140.78,0.0,0.98759,1e-05,1.781]
[1776414352641,52.04,75144.39,0.0,0.98757,1e-05,1.78279]
[1776414353647,52.06,75156.68,0.0,0.98768,1e-05,1.76954]
[1776414357675,52.11,75160.83,0.0,0.98767,1e-05,1.77124]
[1776414360903,52.13,75146.39,0.0,0.98748,1e-05,1.79482]
[1776414366738,52.14,75141.78,0.0,0.98741,1e-05,1.80329]
[1776414371776,52.14,75137.61,0.0,0.98735,1e-05,1.80968]
[1776414376807,52.15,75135.31,0.0,0.98732,1e-05,1.81345]
[1776414379839,52.16,75125.0,0.0,0.9872,1e-05,1.82893]
[1776414381048,52.16,75102.98,0.0,0.98694,1e-05,1.8598]
[1776414381850,52.16,75102.98,0.0,0.98694,1e-05,1.85984]
[1776414387891,52.16,75101.01,0.0,0.98692,1e-05,1.86286]
[1776414389905,52.16,75104.33,0.0,0.98695,1e-05,1.85828]
[1776414391118,52.16,75109.46,0.0,0.98703,1e-05,1.84923]
[1776414392925,52.16,75108.93,0.0,0.98702,1e-05,1.85011]
[1776414395947,52.16,75117.32,0.0,0.98711,1e-05,1.83862]
[1776414397962,52.16,75122.55,0.0,0.98717,1e-05,1.83154]
[1776414403000,52.16,75125.18,0.0,0.9872,1e-05,1.82842]
[1776414408036,52.17,75117.55,0.0,0.9871,1e-05,1.84048]
[1776414409044,52.18,75099.12,0.0,0.98688,1e-05,1.8672]
[1776414410053,52.18,75100.35,0.0,0.98689,1e-05,1.8655]
[1776414413072,52.18,75104.52,0.0,0.98694,1e-05,1.85976]
[1776414418107,52.18,75102.51,0.0,0.98691,1e-05,1.86286]
[1776414423142,52.18,75103.17,0.0,0.98692,1e-05,1.86224]
[1776414429184,52.18,75103.55,0.0,0.98692,1e-05,1.86212]
[1776414430191,52.19,75115.39,0.0,0.98706,1e-05,1.84557]
[1776414431251,52.19,75134.4,0.0,0.98727,1e-05,1.82015]
[1776414433212,52.19,75136.89,0.0,0.98729,1e-05,1.81696]
[1776414438247,52.2,75138.54,0.0,0.98731,1e-05,1.81542]
[1776414439254,52.2,75149.8,0.0,0.98743,1e-05,1.80008]
[1776414440263,52.2,75155.86,0.0,0.9875,1e-05,1.79196]
[1776414441268,52.2,75156.3,0.0,0.9875,1e-05,1.79154]
[1776414446304,52.21,75151.18,0.0,0.98744,1e-05,1.79946]
[1776414451550,52.21,75153.95,0.0,0.98747,1e-05,1.79467]
[1776414457380,52.22,75147.58,0.0,0.98739,1e-05,1.80444]
[1776414462416,52.22,75148.92,0.0,0.9874,1e-05,1.80339]
[1776414468458,52.23,75150.05,0.0,0.98741,1e-05,1.80277]
[1776414473706,52.23,75155.05,0.0,0.98746,1e-05,1.79688]
[1776414479536,52.24,75154.68,0.0,0.98745,1e-05,1.79819]
[1776414483777,52.24,75146.88,0.0,0.98735,1e-05,1.80966]
[1776414486586,52.26,75142.7,0.0,0.98727,1e-05,1.8192]
[1776414488604,52.27,75138.28,0.0,0.98721,1e-05,1.82646]
[1776414491625,52.28,75133.62,0.0,0.98715,1e-05,1.83475]
[1776414496659,52.3,75133.69,0.0,0.98712,1e-05,1.83808]
[1776414499682,52.31,75125.63,0.0,0.98701,1e-05,1.85107]
[1776414504716,52.33,75125.78,0.0,0.98699,1e-05,1.8533]
[1776414509752,52.34,75127.45,0.0,0.98699,1e-05,1.85339]
[1776414514787,52.35,75130.02,0.0,0.98702,1e-05,1.85033]
[1776414519821,52.37,75129.24,0.0,0.98699,1e-05,1.85385]
[1776414523054,52.38,75112.73,0.0,0.98678,1e-05,1.87849]
[1776414525863,52.38,75110.94,0.0,0.98675,1e-05,1.88233]
[1776414530897,52.4,75114.26,0.0,0.98677,1e-05,1.87978]
[1776414534925,52.41,75120.49,0.0,0.98683,1e-05,1.87271]
[1776414539960,52.42,75125.37,0.0,0.98687,1e-05,1.86804]
[1776414544997,52.43,75127.78,0.0,0.98689,1e-05,1.866]
[1776414553264,52.43,75129.78,0.0,0.98691,1e-05,1.86323]
[1776414559098,52.43,75129.49,0.0,0.98691,1e-05,1.86368]
[1776414566147,52.43,75129.57,0.0,0.98691,1e-05,1.86364]
[1776414571182,52.43,75127.42,0.0,0.9869,1e-05,1.8648]
[1776414576217,52.43,75126.69,0.0,0.98689,1e-05,1.86588]
[1776414581253,52.43,75125.55,0.0,0.98687,1e-05,1.86753]
[1776414586287,52.43,75122.62,0.0,0.98684,1e-05,1.87167]
[1776414591322,52.43,75122.13,0.0,0.98683,1e-05,1.87235]
[1776414598370,52.43,75122.6,0.0,0.98684,1e-05,1.87165]
[1776414600401,52.43,75116.09,0.0,0.98676,1e-05,1.88081]
[1776414602399,52.43,75104.88,0.0,0.98663,1e-05,1.89667]
[1776414603406,52.43,75103.96,0.0,0.98662,1e-05,1.89793]
[1776414608441,52.43,75108.46,0.0,0.98668,1e-05,1.89128]
[1776414613699,52.42,75108.77,0.0,0.98668,1e-05,1.89065]
[1776414619523,52.42,75108.26,0.0,0.98668,1e-05,1.89117]
[1776414624558,52.42,75107.91,0.0,0.98667,1e-05,1.89153]
[1776414626572,52.42,75113.17,0.0,0.98674,1e-05,1.88402]
[1776414628586,52.42,75121.98,0.0,0.98684,1e-05,1.87155]
[1776414629594,52.42,75123.77,0.0,0.98686,1e-05,1.86904]
[1776414634628,52.42,75124.61,0.0,0.98688,1e-05,1.86603]
[1776414635634,52.42,75130.82,0.0,0.98695,1e-05,1.85733]
[1776414636641,52.42,75131.18,0.0,0.98696,1e-05,1.85686]
[1776414638657,52.42,75141.19,0.0,0.98707,1e-05,1.84296]
[1776414639662,52.43,75140.67,0.0,0.98706,1e-05,1.84433]
[1776414647721,52.43,75138.4,0.0,0.98703,1e-05,1.848]
[1776414652756,52.43,75138.63,0.0,0.98703,1e-05,1.84801]
[1776414660812,52.44,75141.17,0.0,0.98706,1e-05,1.84504]
[1776414661819,52.44,75152.69,0.0,0.98719,1e-05,1.82913]
[1776414662830,52.44,75156.46,0.0,0.98723,1e-05,1.82402]
[1776414664061,52.44,75160.96,0.0,0.98728,1e-05,1.81805]
[1776414674131,52.44,75162.65,0.0,0.98729,1e-05,1.81695]
[1776414679950,52.45,75167.53,0.0,0.98734,1e-05,1.81101]
[1776414685991,52.45,75168.35,0.0,0.98734,1e-05,1.81067]
[1776414690019,52.48,75163.47,0.0,0.98725,1e-05,1.82127]
[1776414695054,52.48,75160.9,0.0,0.98723,1e-05,1.82347]
[1776414700089,52.48,75159.24,0.0,0.98721,1e-05,1.82626]
[1776414706131,52.49,75162.45,0.0,0.98724,1e-05,1.82251]
[1776414709151,52.49,75168.33,0.0,0.9873,1e-05,1.81479]
[1776414711171,52.49,75176.24,0.0,0.98739,1e-05,1.80409]
[1776414712174,52.49,75204.36,0.0,0.9877,1e-05,1.76681]
[1776414713180,52.5,75210.42,0.0,0.98776,1e-05,1.75935]
[1776414716201,52.51,75206.39,0.0,0.98771,1e-05,1.76582]
[1776414721238,52.51,75206.41,0.0,0.9877,1e-05,1.76681]
[1776414724488,52.52,75215.61,0.0,0.98779,1e-05,1.75511]
[1776414730302,52.52,75216.76,0.0,0.9878,1e-05,1.75487]
[1776414735334,52.53,75217.58,0.0,0.9878,1e-05,1.75484]
[1776414736341,52.53,75226.88,0.0,0.9879,1e-05,1.74268]
[1776414737348,52.53,75229.32,0.0,0.98792,1e-05,1.73968]
[1776414740369,52.54,75222.21,0.0,0.98784,1e-05,1.74983]
[1776414745405,52.54,75218.92,0.0,0.98779,1e-05,1.75533]
[1776414750440,52.55,75218.64,0.0,0.98778,1e-05,1.75678]
[1776414753464,52.55,75211.5,0.0,0.98771,1e-05,1.76512]
[1776414759505,52.56,75211.47,0.0,0.9877,1e-05,1.76636]
[1776414762527,52.56,75216.56,0.0,0.98775,1e-05,1.76015]
[1776414767566,52.57,75216.45,0.0,0.98774,1e-05,1.76134]
[1776414772601,52.58,75220.69,0.0,0.98778,1e-05,1.75673]
[1776414777637,52.58,75217.79,0.0,0.98774,1e-05,1.76166]
[1776414782672,52.59,75219.47,0.0,0.98775,1e-05,1.76042]
[1776414787707,52.6,75222.15,0.0,0.98777,1e-05,1.75788]
[1776414792743,52.6,75221.23,0.0,0.98775,1e-05,1.76015]
[1776414797821,52.61,75217.78,0.0,0.98771,1e-05,1.76576]
[1776414798802,52.61,75226.01,0.0,0.98779,1e-05,1.75561]
[1776414799800,52.61,75250.84,0.0,0.98806,1e-05,1.72277]
[1776414800807,52.62,75259.97,0.0,0.98815,1e-05,1.71152]
[1776414801814,52.62,75261.22,0.0,0.98816,1e-05,1.7106]
[1776414805139,52.63,75277.24,0.0,0.98831,1e-05,1.69152]
[1776414806851,52.64,75294.45,0.0,0.98848,1e-05,1.67011]
[1776414807858,52.65,75291.8,0.0,0.98844,1e-05,1.67577]
[1776414809872,52.65,75284.31,0.0,0.98836,1e-05,1.68605]
[1776414815149,52.66,75284.07,0.0,0.98835,1e-05,1.68619]
[1776414820949,52.68,75281.27,0.0,0.98831,1e-05,1.69172]
[1776414823970,52.68,75293.96,0.0,0.98843,1e-05,1.6768]
[1776414825219,52.69,75299.67,0.0,0.98848,1e-05,1.67027]
[1776414827998,52.7,75305.3,0.0,0.98853,1e-05,1.66457]
[1776414830013,52.71,75311.11,0.0,0.98857,1e-05,1.65876]
[1776414831020,52.71,75331.87,0.0,0.98878,1e-05,1.63339]
[1776414832025,52.72,75337.22,0.0,0.98883,1e-05,1.62711]
[1776414834043,52.73,75351.19,0.0,0.98896,1e-05,1.61143]
[1776414835291,52.73,75357.8,0.0,0.98902,1e-05,1.6037]
[1776414841095,52.76,75351.34,0.0,0.98892,1e-05,1.61565]
[1776414842104,52.76,75345.73,0.0,0.98886,1e-05,1.62305]
[1776414844118,52.77,75333.28,0.0,0.98873,1e-05,1.63987]
[1776414845361,52.77,75325.08,0.0,0.98864,1e-05,1.65101]
[1776414849183,52.79,75332.91,0.0,0.98869,1e-05,1.64435]
[1776414854225,52.8,75352.57,0.0,0.98888,1e-05,1.62087]
[1776414857293,52.8,75360.82,0.0,0.98896,1e-05,1.61142]
[1776414858305,52.82,75365.39,0.0,0.98899,1e-05,1.60789]
[1776414860314,52.83,75371.6,0.0,0.98903,1e-05,1.60197]
[1776414865574,52.85,75368.3,0.0,0.98897,1e-05,1.60999]
[1776414867366,52.86,75363.99,0.0,0.98891,1e-05,1.61703]
[1776414869379,52.87,75370.72,0.0,0.98897,1e-05,1.60999]
[1776414874415,52.89,75370.11,0.0,0.98896,1e-05,1.61117]
[1776414879449,52.9,75382.19,0.0,0.98906,1e-05,1.59887]
[1776414884485,52.93,75384.12,0.0,0.98905,1e-05,1.60043]
[1776414889520,52.95,75377.42,0.0,0.98895,1e-05,1.6126]
[1776414894558,52.97,75370.6,0.0,0.98886,1e-05,1.6241]
[1776414895787,52.98,75360.61,0.0,0.98875,1e-05,1.63739]
[1776414897617,52.99,75357.97,0.0,0.98871,1e-05,1.64193]
[1776414902622,53.01,75370.0,0.0,0.9888,1e-05,1.63103]
[1776414907657,53.03,75360.65,0.0,0.98868,1e-05,1.64608]
[1776414908665,53.04,75354.78,0.0,0.98862,1e-05,1.65428]
[1776414909674,53.04,75352.2,0.0,0.98859,1e-05,1.6579]
[1776414910683,53.04,75343.37,0.0,0.9885,1e-05,1.66907]
[1776414911687,53.05,75347.22,0.0,0.98852,1e-05,1.66577]
[1776414913701,53.06,75357.34,0.0,0.98861,1e-05,1.65455]
[1776414914709,53.07,75370.5,0.0,0.98874,1e-05,1.63885]
[1776414915721,53.07,75374.2,0.0,0.98877,1e-05,1.63505]
[1776414917729,53.08,75385.04,0.0,0.98887,1e-05,1.62281]
[1776414918737,53.08,75394.3,0.0,0.98896,1e-05,1.6118]
[1776414919743,53.08,75394.25,0.0,0.98895,1e-05,1.61231]
[1776414924778,53.1,75397.43,0.0,0.98897,1e-05,1.61062]
[1776414929813,53.11,75399.57,0.0,0.98897,1e-05,1.61023]
[1776414934851,53.13,75397.45,0.0,0.98894,1e-05,1.6133]
[1776414936865,53.13,75385.91,0.0,0.98882,1e-05,1.62845]
[1776414937874,53.13,75385.91,0.0,0.98882,1e-05,1.62888]
[1776414938879,53.14,75380.46,0.0,0.98876,1e-05,1.63608]
[1776414942907,53.15,75373.43,0.0,0.98868,1e-05,1.64648]
[1776414944921,53.15,75362.92,0.0,0.98857,1e-05,1.66048]
[1776414946160,53.16,75354.08,0.0,0.98847,1e-05,1.67203]
[1776414947952,53.16,75348.82,0.0,0.98841,1e-05,1.67943]
[1776414948952,53.16,75338.13,0.0,0.9883,1e-05,1.69342]
[1776414949959,53.16,75333.88,0.0,0.98825,1e-05,1.69919]
[1776414951975,53.17,75329.26,0.0,0.9882,1e-05,1.70574]
[1776414952981,53.17,75325.23,0.0,0.98815,1e-05,1.71123]
[1776414954994,53.17,75324.01,0.0,0.98814,1e-05,1.71336]
[1776414960030,53.18,75320.23,0.0,0.98809,1e-05,1.71958]
[1776414962044,53.18,75304.78,0.0,0.98792,1e-05,1.74023]
[1776414963052,53.19,75303.8,0.0,0.98791,1e-05,1.74174]
[1776414964060,53.19,75298.52,0.0,0.98785,1e-05,1.74889]
[1776414965077,53.19,75292.6,0.0,0.98778,1e-05,1.7569]
[1776414966297,53.19,75292.27,0.0,0.98778,1e-05,1.75753]
[1776414972114,53.2,75295.73,0.0,0.98781,1e-05,1.75417]
[1776414977154,53.2,75295.22,0.0,0.98779,1e-05,1.75587]
[1776414980173,53.21,75288.22,0.0,0.98771,1e-05,1.76571]
[1776414985212,53.21,75287.19,0.0,0.98769,1e-05,1.76805]
[1776414990249,53.22,75295.02,0.0,0.98777,1e-05,1.75869]
[1776414991258,53.22,75298.97,0.0,0.98782,1e-05,1.75186]
[1776414996507,53.23,75302.94,0.0,0.98785,1e-05,1.74802]
[1776415001328,53.23,75290.6,0.0,0.98771,1e-05,1.76518]
[1776415002335,53.23,75287.09,0.0,0.98767,1e-05,1.77003]
[1776415007370,53.24,75283.65,0.0,0.98763,1e-05,1.77555]
[1776415008378,53.24,75277.52,0.0,0.98756,1e-05,1.78391]
[1776415009384,53.24,75274.24,0.0,0.98752,1e-05,1.78847]
[1776415010391,53.24,75267.39,0.0,0.98745,1e-05,1.79781]
[1776415011398,53.24,75267.23,0.0,0.98744,1e-05,1.79818]
[1776415016649,53.25,75272.53,0.0,0.9875,1e-05,1.79199]
[1776415022494,53.26,75274.57,0.0,0.98751,1e-05,1.79002]
[1776415023502,53.26,75279.52,0.0,0.98756,1e-05,1.78374]
[1776415028533,53.26,75284.37,0.0,0.98761,1e-05,1.77813]
[1776415033568,53.27,75282.93,0.0,0.98759,1e-05,1.7809]
[1776415037596,53.27,75278.51,0.0,0.98753,1e-05,1.78743]
[1776415042633,53.28,75279.14,0.0,0.98753,1e-05,1.78734]
[1776415047665,53.28,75280.96,0.0,0.98755,1e-05,1.78565]
[1776415048674,53.28,75295.68,0.0,0.98771,1e-05,1.7661]
[1776415049680,53.28,75296.21,0.0,0.98771,1e-05,1.76573]
[1776415054715,53.29,75292.78,0.0,0.98768,1e-05,1.7693]
[1776415059751,53.29,75292.56,0.0,0.98767,1e-05,1.77047]
[1776415060757,53.29,75297.58,0.0,0.98772,1e-05,1.76401]
[1776415065792,53.3,75292.88,0.0,0.98766,1e-05,1.77114]
[1776415070828,53.31,75292.22,0.0,0.98765,1e-05,1.77292]
[1776415075863,53.31,75287.25,0.0,0.98759,1e-05,1.7804]
[1776415079891,53.31,75280.09,0.0,0.9875,1e-05,1.79062]
[1776415081914,53.32,75273.43,0.0,0.98743,1e-05,1.79984]
[1776415084936,53.32,75270.61,0.0,0.98739,1e-05,1.80403]
[1776415089971,53.32,75275.61,0.0,0.98744,1e-05,1.79797]
[1776415095011,53.33,75276.97,0.0,0.98745,1e-05,1.79681]
[1776415100044,53.33,75277.1,0.0,0.98745,1e-05,1.7973]
[1776415105082,53.33,75276.71,0.0,0.98744,1e-05,1.79845]
[1776415110114,53.34,75275.4,0.0,0.98742,1e-05,1.80083]
[1776415115148,53.34,75274.99,0.0,0.98742,1e-05,1.80011]
[1776415119177,53.34,75269.98,0.0,0.98737,1e-05,1.8073]
[1776415123204,53.35,75266.89,0.0,0.98733,1e-05,1.81186]
[1776415127422,53.35,75262.25,0.0,0.98727,1e-05,1.81847]
[1776415129247,53.35,75255.7,0.0,0.9872,1e-05,1.8275]
[1776415130253,53.35,75256.27,0.0,0.98721,1e-05,1.82679]
[1776415134284,53.35,75250.9,0.0,0.98714,1e-05,1.8343]
[1776415139318,53.35,75249.58,0.0,0.98713,1e-05,1.83633]
[1776415143350,53.35,75244.3,0.0,0.98707,1e-05,1.84373]
[1776415146372,53.35,75242.63,0.0,0.98705,1e-05,1.84613]
[1776415147575,53.35,75237.05,0.0,0.98698,1e-05,1.85382]
[1776415149393,53.36,75235.22,0.0,0.98696,1e-05,1.85638]
[1776415154428,53.36,75233.5,0.0,0.98694,1e-05,1.85882]
[1776415157646,53.36,75229.83,0.0,0.9869,1e-05,1.8639]
[1776415162484,53.36,75224.55,0.0,0.98684,1e-05,1.8712]
[1776415164499,53.36,75220.56,0.0,0.98679,1e-05,1.87669]
[1776415169534,53.35,75222.51,0.0,0.98682,1e-05,1.87388]
[1776415171547,53.35,75234.76,0.0,0.98697,1e-05,1.85503]
[1776415172561,53.35,75234.76,0.0,0.98697,1e-05,1.85504]
[1776415174568,53.36,75239.81,0.0,0.98703,1e-05,1.84816]
[1776415175575,53.36,75247.9,0.0,0.98712,1e-05,1.83713]
[1776415176581,53.36,75248.22,0.0,0.98712,1e-05,1.83674]
[1776415181616,53.36,75248.97,0.0,0.98713,1e-05,1.83593]
[1776415184637,53.36,75255.5,0.0,0.9872,1e-05,1.82722]
[1776415189674,53.36,75254.76,0.0,0.98719,1e-05,1.82865]
[1776415192698,53.36,75260.14,0.0,0.98725,1e-05,1.82159]
[1776415197927,53.36,75268.37,0.0,0.98733,1e-05,1.81094]
[1776415199745,53.37,75272.52,0.0,0.98738,1e-05,1.80557]
[1776415203783,53.37,75282.85,0.0,0.98749,1e-05,1.79221]
[1776415207997,53.37,75287.39,0.0,0.98753,1e-05,1.78669]
[1776415213846,53.38,75293.02,0.0,0.98759,1e-05,1.78001]
[1776415218878,53.38,75296.92,0.0,0.98762,1e-05,1.77556]
[1776415223913,53.39,75293.87,0.0,0.98759,1e-05,1.78033]
[1776415228954,53.39,75291.63,0.0,0.98756,1e-05,1.78398]
[1776415234990,53.39,75286.81,0.0,0.98751,1e-05,1.78927]
[1776415240025,53.4,75285.35,0.0,0.98749,1e-05,1.79184]
[1776415245061,53.4,75286.35,0.0,0.98749,1e-05,1.79115]
[1776415250096,53.41,75284.98,0.0,0.98747,1e-05,1.79363]
[1776415256138,53.41,75283.86,0.0,0.98746,1e-05,1.79591]
[1776415261173,53.41,75283.7,0.0,0.98745,1e-05,1.79665]
[1776415266208,53.42,75276.33,0.0,0.98736,1e-05,1.80731]
[1776415267218,53.42,75274.26,0.0,0.98734,1e-05,1.81021]
[1776415272253,53.42,75277.41,0.0,0.98737,1e-05,1.80665]
[1776415277287,53.43,75274.91,0.0,0.98734,1e-05,1.81059]
[1776415282322,53.43,75274.64,0.0,0.98733,1e-05,1.81152]
[1776415287358,53.43,75276.64,0.0,0.98735,1e-05,1.8094]
[1776415290379,53.44,75285.55,0.0,0.98744,1e-05,1.79783]
[1776415291385,53.44,75290.7,0.0,0.98751,1e-05,1.78922]
[1776415293398,53.44,75300.88,0.0,0.98762,1e-05,1.77602]
[1776415297427,53.44,75311.32,0.0,0.98772,1e-05,1.76294]
[1776415300449,53.45,75319.56,0.0,0.98781,1e-05,1.75269]
[1776415302462,53.45,75322.47,0.0,0.98784,1e-05,1.74928]
[1776415305482,53.45,75316.44,0.0,0.98777,1e-05,1.75777]
[1776415310519,53.46,75316.79,0.0,0.98776,1e-05,1.75822]
[1776415314546,53.46,75321.88,0.0,0.98781,1e-05,1.75228]
[1776415319582,53.47,75325.64,0.0,0.98784,1e-05,1.74831]
[1776415324617,53.47,75328.69,0.0,0.98787,1e-05,1.74528]
[1776415327638,53.48,75344.98,0.0,0.98804,1e-05,1.72473]
[1776415332673,53.49,75344.31,0.0,0.98802,1e-05,1.72675]
[1776415334687,53.49,75363.68,0.0,0.98822,1e-05,1.70235]
[1776415336701,53.49,75373.51,0.0,0.98832,1e-05,1.6904]
[1776415341736,53.5,75371.52,0.0,0.98828,1e-05,1.69438]
[1776415344760,53.51,75362.53,0.0,0.98818,1e-05,1.70668]
[1776415346772,53.51,75368.05,0.0,0.98824,1e-05,1.70014]
[1776415347779,53.51,75393.28,0.0,0.9885,1e-05,1.66818]
[1776415348984,53.51,75397.79,0.0,0.98854,1e-05,1.66318]
[1776415350803,53.52,75394.34,0.0,0.9885,1e-05,1.66817]
[1776415355835,53.55,75393.87,0.0,0.98847,1e-05,1.67142]
[1776415360870,53.57,75403.94,0.0,0.98853,1e-05,1.66317]
[1776415361876,53.58,75410.2,0.0,0.9886,1e-05,1.65569]
[1776415365905,53.58,75404.56,0.0,0.98853,1e-05,1.66407]
[1776415370940,53.65,75401.98,0.0,0.98842,1e-05,1.67712]
[1776415372954,53.67,75391.13,0.0,0.98829,1e-05,1.69402]
[1776415377988,53.67,75386.95,0.0,0.98823,1e-05,1.70062]
[1776415383024,53.68,75376.11,0.0,0.98811,1e-05,1.71569]
[1776415388070,53.69,75374.1,0.0,0.98808,1e-05,1.71942]
[1776415393108,53.7,75375.89,0.0,0.98809,1e-05,1.71826]
[1776415397133,53.7,75380.67,0.0,0.98813,1e-05,1.71309]
[1776415402167,53.71,75377.88,0.0,0.98809,1e-05,1.71789]
[1776415407202,53.72,75374.86,0.0,0.98805,1e-05,1.72298]
[1776415410225,53.72,75368.93,0.0,0.98799,1e-05,1.73132]
[1776415415263,53.73,75369.67,0.0,0.988,1e-05,1.72966]
[1776415420296,53.74,75371.0,0.0,0.988,1e-05,1.72907]
[1776415425333,53.74,75368.6,0.0,0.98797,1e-05,1.73328]
[1776415430367,53.75,75369.88,0.0,0.98797,1e-05,1.73271]
[1776415435401,53.76,75367.65,0.0,0.98794,1e-05,1.73667]
[1776415440437,53.76,75365.14,0.0,0.98791,1e-05,1.74095]
[1776415442451,53.77,75356.14,0.0,0.9878,1e-05,1.75323]
[1776415445471,53.77,75347.02,0.0,0.9877,1e-05,1.7655]
[1776415450528,53.77,75348.35,0.0,0.98771,1e-05,1.76476]
[1776415454555,53.78,75353.77,0.0,0.98776,1e-05,1.75834]
[1776415456569,53.78,75359.59,0.0,0.98782,1e-05,1.75113]
[1776415461604,53.79,75364.83,0.0,0.98787,1e-05,1.74528]
[1776415466639,53.79,75365.97,0.0,0.98787,1e-05,1.74475]
[1776415471674,53.8,75364.91,0.0,0.98787,1e-05,1.74521]
[1776415476711,53.8,75361.58,0.0,0.98783,1e-05,1.75044]
[1776415481744,53.81,75359.73,0.0,0.9878,1e-05,1.75375]
[1776415487788,53.82,75364.03,0.0,0.98784,1e-05,1.74923]
[1776415492823,53.82,75366.07,0.0,0.98785,1e-05,1.74748]
[1776415497856,53.83,75361.55,0.0,0.9878,1e-05,1.75424]
[1776415502893,53.83,75362.02,0.0,0.98779,1e-05,1.7545]
[1776415507928,53.84,75358.26,0.0,0.98775,1e-05,1.76028]
[1776415512963,53.84,75358.16,0.0,0.98774,1e-05,1.76128]
[1776415517997,53.85,75357.65,0.0,0.98773,1e-05,1.76282]
[1776415523039,53.85,75358.15,0.0,0.98772,1e-05,1.76304]
[1776415525052,53.86,75351.3,0.0,0.98765,1e-05,1.77235]
[1776415530270,53.86,75348.88,0.0,0.98762,1e-05,1.77628]
[1776415536129,53.87,75346.5,0.0,0.9876,1e-05,1.77844]
[1776415541163,53.87,75347.84,0.0,0.9876,1e-05,1.7774]
[1776415546198,53.87,75347.63,0.0,0.9876,1e-05,1.77838]
[1776415548213,53.89,75393.75,0.0,0.98807,1e-05,1.7209]
[1776415549219,53.89,75393.75,0.0,0.98806,1e-05,1.72114]
[1776415554255,53.9,75389.94,0.0,0.98801,1e-05,1.72721]
[1776415556270,53.9,75383.89,0.0,0.98795,1e-05,1.73544]
[1776415557276,53.9,75362.29,0.0,0.98772,1e-05,1.76364]
[1776415562311,53.91,75361.04,0.0,0.9877,1e-05,1.76609]
[1776415567362,53.91,75348.76,0.0,0.98756,1e-05,1.78302]
[1776415568354,53.91,75336.29,0.0,0.98742,1e-05,1.79964]
[1776415569361,53.91,75333.63,0.0,0.98739,1e-05,1.80327]
[1776415574396,53.92,75335.77,0.0,0.98741,1e-05,1.80092]
[1776415575403,53.92,75341.79,0.0,0.98748,1e-05,1.79305]
[1776415576410,53.92,75345.27,0.0,0.98751,1e-05,1.78856]
[1776415578425,53.92,75347.69,0.0,0.98754,1e-05,1.78562]
[1776415582454,53.92,75342.51,0.0,0.98748,1e-05,1.79295]
[1776415584467,53.92,75337.84,0.0,0.98743,1e-05,1.79934]
[1776415589506,53.93,75327.56,0.0,0.98731,1e-05,1.81349]
[1776415590513,53.93,75324.38,0.0,0.98727,1e-05,1.81782]
[1776415592527,53.93,75321.26,0.0,0.98725,1e-05,1.82023]
[1776415597565,53.93,75318.94,0.0,0.98722,1e-05,1.82367]
[1776415602597,53.93,75315.82,0.0,0.98719,1e-05,1.82815]
[1776415604613,53.93,75311.86,0.0,0.98714,1e-05,1.83358]
[1776415605619,53.93,75305.06,0.0,0.98706,1e-05,1.84279]
[1776415606626,53.93,75304.88,0.0,0.98706,1e-05,1.84306]
[1776415611661,53.93,75301.17,0.0,0.98702,1e-05,1.84818]
[1776415614689,53.93,75294.56,0.0,0.98695,1e-05,1.85718]
[1776415619724,53.93,75296.09,0.0,0.98696,1e-05,1.85508]
[1776415620926,53.93,75339.53,0.0,0.98744,1e-05,1.79677]
[1776415622757,53.93,75376.09,0.0,0.98784,1e-05,1.74895]
[1776415623771,53.94,75375.31,0.0,0.98782,1e-05,1.75033]
[1776415627793,53.94,75368.86,0.0,0.98775,1e-05,1.75942]
[1776415632828,53.95,75364.23,0.0,0.98769,1e-05,1.7663]
[1776415637864,53.99,75365.56,0.0,0.98765,1e-05,1.77217]
[1776415642898,54.0,75370.27,0.0,0.98769,1e-05,1.76675]
[1776415643905,54.0,75381.04,0.0,0.9878,1e-05,1.75291]
[1776415648949,54.0,75385.72,0.0,0.98785,1e-05,1.74773]
[1776415651148,54.01,75391.6,0.0,0.98792,1e-05,1.73867]
[1776415652988,54.01,75420.76,0.0,0.98822,1e-05,1.70187]
[1776415658023,54.02,75415.05,0.0,0.98815,1e-05,1.7104]
[1776415660039,54.02,75441.24,0.0,0.98841,1e-05,1.67791]
[1776415661214,54.02,75457.37,0.0,0.98857,1e-05,1.65816]
[1776415664066,54.03,75463.54,0.0,0.98863,1e-05,1.65155]
[1776415669105,54.04,75464.41,0.0,0.98862,1e-05,1.65218]
[1776415670110,54.04,75470.01,0.0,0.98867,1e-05,1.64562]
[1776415673129,54.05,75478.02,0.0,0.98874,1e-05,1.63684]
[1776415675143,54.05,75486.07,0.0,0.98882,1e-05,1.62774]
[1776415680182,54.07,75488.3,0.0,0.98883,1e-05,1.62688]
[1776415685217,54.08,75480.42,0.0,0.98873,1e-05,1.63834]
[1776415690252,54.09,75489.46,0.0,0.98881,1e-05,1.62907]
[1776415693273,54.1,75496.13,0.0,0.98886,1e-05,1.62206]
[1776415696299,54.1,75503.95,0.0,0.98893,1e-05,1.61373]
[1776415697301,54.11,75520.98,0.0,0.98909,1e-05,1.59365]
[1776415698310,54.11,75536.0,0.0,0.98923,1e-05,1.5762]
[1776415700326,54.12,75544.02,0.0,0.9893,1e-05,1.56764]
[1776415701496,54.12,75533.2,0.0,0.98919,1e-05,1.58092]
[1776415702336,54.12,75533.2,0.0,0.98919,1e-05,1.58137]
[1776415705359,54.13,75527.91,0.0,0.98913,1e-05,1.58898]
[1776415706364,54.13,75522.5,0.0,0.98908,1e-05,1.59588]
[1776415711567,54.15,75519.53,0.0,0.98904,1e-05,1.59982]
[1776415713417,54.15,75532.13,0.0,0.98916,1e-05,1.58561]
[1776415718452,54.17,75533.72,0.0,0.98915,1e-05,1.58594]
[1776415719459,54.17,75540.57,0.0,0.98921,1e-05,1.57825]
[1776415721640,54.18,75584.75,0.0,0.98962,1e-05,1.52744]
[1776415722483,54.18,75584.75,0.0,0.98962,1e-05,1.52798]
[1776415723489,54.18,75597.73,0.0,0.98973,1e-05,1.5136]
[1776415724496,54.19,75603.94,0.0,0.98978,1e-05,1.50707]
[1776415727516,54.2,75619.94,0.0,0.98991,1e-05,1.49062]
[1776415730537,54.21,75646.57,0.0,0.99014,1e-05,1.46193]
[1776415731731,54.21,75678.19,0.0,0.99041,1e-05,1.42767]
[1776415732552,54.26,75678.19,0.0,0.99035,1e-05,1.43515]
[1776415734566,54.27,75655.5,0.0,0.99014,1e-05,1.46151]
[1776415735591,54.28,75635.05,0.0,0.98996,1e-05,1.485]
[1776415740628,54.3,75633.45,0.0,0.98992,1e-05,1.48979]
[1776415741800,54.3,75628.07,0.0,0.98987,1e-05,1.49646]
[1776415746666,54.32,75633.1,0.0,0.98989,1e-05,1.49366]
[1776415751700,54.34,75621.65,0.0,0.98976,1e-05,1.50949]
[1776415754722,54.35,75613.95,0.0,0.98968,1e-05,1.51991]
[1776415755728,54.36,75604.52,0.0,0.98959,1e-05,1.53128]
[1776415756735,54.36,75600.81,0.0,0.98955,1e-05,1.53608]
[1776415759758,54.37,75596.14,0.0,0.9895,1e-05,1.543]
[1776415761770,54.38,75601.83,0.0,0.98954,1e-05,1.53739]
[1776415764792,54.39,75594.11,0.0,0.98946,1e-05,1.54782]
[1776415765800,54.39,75594.64,0.0,0.98946,1e-05,1.54768]
[1776415768819,54.4,75583.49,0.0,0.98935,1e-05,1.56212]
[1776415769826,54.4,75582.35,0.0,0.98933,1e-05,1.5639]
[1776415771841,54.41,75572.02,0.0,0.98924,1e-05,1.57522]
[1776415772848,54.41,75570.2,0.0,0.98922,1e-05,1.57779]
[1776415777886,54.43,75570.39,0.0,0.98921,1e-05,1.57972]
[1776415778890,54.43,75577.15,0.0,0.98927,1e-05,1.57218]
[1776415779899,54.43,75572.27,0.0,0.98922,1e-05,1.57837]
[1776415782086,54.44,75565.72,0.0,0.98914,1e-05,1.5874]
[1776415783925,54.44,75560.03,0.0,0.98909,1e-05,1.59458]
[1776415788960,54.46,75559.55,0.0,0.98907,1e-05,1.59718]
[1776415793997,54.47,75558.9,0.0,0.98904,1e-05,1.60039]
[1776415798025,54.48,75552.56,0.0,0.98897,1e-05,1.60956]
[1776415802054,54.49,75560.17,0.0,0.98903,1e-05,1.60201]
[1776415805076,54.5,75561.77,0.0,0.98903,1e-05,1.6013]
[1776415806083,54.5,75578.38,0.0,0.98919,1e-05,1.58202]
[1776415808095,54.51,75585.75,0.0,0.98925,1e-05,1.57421]
[1776415812297,54.52,75574.79,0.0,0.98913,1e-05,1.58892]
[1776415814137,54.53,75571.65,0.0,0.9891,1e-05,1.59348]
[1776415815144,54.53,75565.34,0.0,0.98903,1e-05,1.60138]
[1776415816151,54.53,75558.15,0.0,0.98896,1e-05,1.61036]
[1776415821186,54.54,75557.13,0.0,0.98894,1e-05,1.61346]
[1776415826222,54.56,75562.8,0.0,0.98898,1e-05,1.60855]
[1776415831257,54.57,75562.14,0.0,0.98897,1e-05,1.60949]
[1776415836293,54.58,75565.92,0.0,0.98899,1e-05,1.6069]
[1776415841329,54.59,75565.19,0.0,0.98897,1e-05,1.60965]
[1776415846362,54.61,75568.34,0.0,0.98898,1e-05,1.60773]
[1776415851398,54.62,75564.27,0.0,0.98893,1e-05,1.61406]
[1776415856435,54.63,75564.62,0.0,0.98892,1e-05,1.61575]
[1776415861469,54.64,75561.41,0.0,0.98887,1e-05,1.62132]
[1776415866504,54.65,75560.98,0.0,0.98886,1e-05,1.62352]
[1776415869531,54.66,75555.97,0.0,0.9888,1e-05,1.63056]
[1776415874564,54.67,75554.33,0.0,0.98877,1e-05,1.63416]
[1776415879602,54.68,75556.12,0.0,0.98878,1e-05,1.63363]
[1776415884634,54.69,75554.87,0.0,0.98875,1e-05,1.63678]
[1776415889669,54.7,75555.59,0.0,0.98875,1e-05,1.63752]
[1776415895711,54.71,75552.81,0.0,0.98872,1e-05,1.64071]
[1776415900745,54.72,75553.07,0.0,0.98871,1e-05,1.64233]
[1776415901753,54.73,75547.64,0.0,0.98865,1e-05,1.64924]
[1776415905782,54.73,75526.49,0.0,0.98843,1e-05,1.67637]
[1776415906788,54.74,75517.03,0.0,0.98833,1e-05,1.68832]
[1776415908806,54.74,75495.74,0.0,0.98811,1e-05,1.71534]
[1776415910815,54.74,75489.89,0.0,0.98805,1e-05,1.72309]
[1776415915851,54.75,75494.28,0.0,0.98809,1e-05,1.71849]
[1776415920891,54.75,75493.05,0.0,0.98807,1e-05,1.72097]
[1776415925921,54.76,75491.38,0.0,0.98804,1e-05,1.72394]
[1776415926928,54.76,75501.6,0.0,0.98815,1e-05,1.71109]
[1776415927936,54.76,75504.56,0.0,0.98818,1e-05,1.70775]
[1776415929949,54.76,75512.02,0.0,0.98825,1e-05,1.69882]
[1776415930956,54.76,75520.29,0.0,0.98833,1e-05,1.68876]
[1776415931963,54.77,75519.73,0.0,0.98832,1e-05,1.68969]
[1776415932971,54.77,75525.07,0.0,0.98838,1e-05,1.68331]
[1776415934983,54.77,75527.31,0.0,0.98839,1e-05,1.68103]
[1776415936998,54.77,75539.76,0.0,0.98851,1e-05,1.6662]
[1776415938005,54.78,75539.13,0.0,0.98851,1e-05,1.66724]
[1776415943045,54.78,75542.68,0.0,0.98853,1e-05,1.66421]
[1776415946069,54.79,75548.67,0.0,0.98858,1e-05,1.65742]
[1776415947076,54.79,75569.16,0.0,0.98878,1e-05,1.63312]
[1776415948082,54.79,75574.71,0.0,0.98883,1e-05,1.62676]
[1776415949090,54.8,75574.24,0.0,0.98882,1e-05,1.62766]
[1776415953308,54.81,75579.96,0.0,0.98888,1e-05,1.62072]
[1776415955131,54.81,75589.48,0.0,0.98897,1e-05,1.60968]
[1776415956139,54.81,75590.21,0.0,0.98897,1e-05,1.60918]
[1776415961174,54.83,75585.58,0.0,0.98891,1e-05,1.61684]
[1776415966208,54.84,75582.43,0.0,0.98887,1e-05,1.62232]
[1776415970236,54.85,75576.3,0.0,0.9888,1e-05,1.63099]
[1776415975273,54.85,75569.26,0.0,0.98872,1e-05,1.64047]
[1776415980316,54.85,75622.27,0.0,0.98922,1e-05,1.57766]
[1776415981319,54.85,75635.09,0.0,0.98934,1e-05,1.56287]
[1776415982325,54.86,75632.38,0.0,0.98931,1e-05,1.5664]
[1776415983520,54.86,75626.67,0.0,0.98926,1e-05,1.57324]
[1776415985347,54.86,75625.79,0.0,0.98925,1e-05,1.57462]
[1776415990383,54.87,75628.28,0.0,0.98927,1e-05,1.57241]
[1776415993591,54.87,75635.54,0.0,0.98933,1e-05,1.56463]
[1776415999444,54.88,75632.47,0.0,0.98929,1e-05,1.56932]
[1776416002466,54.88,75624.67,0.0,0.98921,1e-05,1.57897]
[1776416003660,54.88,75619.06,0.0,0.98916,1e-05,1.58555]
[1776416004481,54.88,75619.06,0.0,0.98916,1e-05,1.58587]
[1776416009514,54.89,75614.84,0.0,0.98911,1e-05,1.59143]
[1776416013732,54.89,75603.23,0.0,0.98901,1e-05,1.60411]
[1776416016565,54.89,75599.47,0.0,0.98897,1e-05,1.60892]
[1776416017571,54.89,75592.79,0.0,0.98891,1e-05,1.61697]
[1776416019586,54.9,75586.26,0.0,0.98884,1e-05,1.62495]
[1776416023803,54.9,75577.41,0.0,0.98876,1e-05,1.63587]
[1776416025629,54.9,75591.0,0.0,0.98889,1e-05,1.61967]
[1776416027642,54.9,75607.39,0.0,0.98904,1e-05,1.60039]
[1776416028649,54.9,75615.07,0.0,0.98911,1e-05,1.59147]
[1776416032678,54.9,75619.42,0.0,0.98915,1e-05,1.58693]
[1776416037714,54.91,75618.44,0.0,0.98913,1e-05,1.58885]
[1776416042747,54.92,75618.03,0.0,0.98912,1e-05,1.59011]
[1776416045768,54.92,75610.96,0.0,0.98905,1e-05,1.59889]
[1776416046786,54.92,75605.78,0.0,0.989,1e-05,1.60515]
[1776416050804,54.92,75615.77,0.0,0.98909,1e-05,1.59385]
[1776416054015,54.93,75621.13,0.0,0.98914,1e-05,1.58798]
[1776416058860,54.93,75614.49,0.0,0.98907,1e-05,1.59655]
[1776416062888,54.93,75622.45,0.0,0.98914,1e-05,1.58777]
[1776416065910,54.94,75657.04,0.0,0.98945,1e-05,1.54878]
[1776416066917,54.95,75671.45,0.0,0.98958,1e-05,1.53275]
[1776416070945,54.96,75681.79,0.0,0.98966,1e-05,1.52293]
[1776416071953,54.96,75688.87,0.0,0.98973,1e-05,1.51374]
[1776416074163,54.97,75696.44,0.0,0.98979,1e-05,1.50625]
[1776416074980,54.97,75696.21,0.0,0.98978,1e-05,1.50703]
[1776416080015,54.99,75693.96,0.0,0.98974,1e-05,1.51219]
[1776416084041,55.01,75705.93,0.0,0.98983,1e-05,1.50084]
[1776416085048,55.01,75712.45,0.0,0.98989,1e-05,1.4941]
[1776416089107,55.02,75773.0,0.0,0.9904,1e-05,1.42935]
[1776416090120,55.07,75788.94,0.0,0.99047,1e-05,1.41966]
[1776416091138,55.07,75777.31,0.0,0.99037,1e-05,1.43213]
[1776416092147,55.12,75766.3,0.0,0.99023,1e-05,1.45108]
[1776416097182,55.15,75768.26,0.0,0.99022,1e-05,1.452]
[1776416102221,55.17,75782.83,0.0,0.99032,1e-05,1.43927]
[1776416107261,55.19,75787.84,0.0,0.99034,1e-05,1.43703]
[1776416108276,55.19,75829.94,0.0,0.99069,1e-05,1.39226]
[1776416109280,55.2,75867.14,0.0,0.99098,1e-05,1.35508]
[1776416110288,55.26,75877.89,0.0,0.991,1e-05,1.3517]
[1776416112308,55.37,75870.63,0.0,0.99083,1e-05,1.37387]
[1776416117343,55.62,75875.76,0.0,0.99061,1e-05,1.40303]
[1776416122377,55.85,75872.63,0.0,0.99034,1e-05,1.43815]
[1776416123385,55.89,75874.39,0.0,0.99031,1e-05,1.44218]
[1776416128421,56.06,75874.72,0.0,0.99013,1e-05,1.46513]
[1776416133464,56.25,75875.06,0.0,0.98994,1e-05,1.48948]
[1776416134623,56.28,75866.31,0.0,0.98983,1e-05,1.50399]
[1776416136478,56.35,75847.33,0.0,0.98959,1e-05,1.53445]
[1776416137486,56.38,75837.59,0.0,0.98947,1e-05,1.54952]
[1776416138492,56.41,75837.42,0.0,0.98944,1e-05,1.55365]
[1776416140506,56.46,75832.26,0.0,0.98933,1e-05,1.56716]
[1776416141513,56.49,75826.8,0.0,0.98926,1e-05,1.577]
[1776416142520,56.51,75817.06,0.0,0.98914,1e-05,1.5916]
[1776416143529,56.53,75818.07,0.0,0.98912,1e-05,1.59371]
[1776416144696,56.56,75811.41,0.0,0.98904,1e-05,1.60456]
[1776416145541,56.58,75811.41,0.0,0.98901,1e-05,1.60753]
[1776416146548,56.58,75824.78,0.0,0.98913,1e-05,1.59251]
[1776416147562,56.6,75827.3,0.0,0.98913,1e-05,1.59286]
[1776416152590,56.71,75825.98,0.0,0.989,1e-05,1.60981]
[1776416154785,56.76,75819.56,0.0,0.98887,1e-05,1.62561]
[1776416160650,56.77,75810.84,0.0,0.98878,1e-05,1.63701]
[1776416163672,56.78,75808.47,0.0,0.98875,1e-05,1.6405]
[1776416164950,56.8,75821.85,0.0,0.98886,1e-05,1.62784]
[1776416166964,56.8,75825.17,0.0,0.98888,1e-05,1.62453]
[1776416168707,56.82,75833.16,0.0,0.98894,1e-05,1.61801]
[1776416169714,56.82,75840.58,0.0,0.989,1e-05,1.60977]
[1776416170725,56.82,75845.22,0.0,0.98904,1e-05,1.60475]
[1776416171728,56.82,75862.59,0.0,0.9892,1e-05,1.5853]
[1776416172735,56.83,75861.39,0.0,0.98918,1e-05,1.587]
[1776416174749,56.83,75872.34,0.0,0.98928,1e-05,1.5753]
[1776416175756,56.83,75872.7,0.0,0.98928,1e-05,1.57525]
[1776416180791,56.87,75870.9,0.0,0.98922,1e-05,1.58213]
[1776416182805,56.91,75850.81,0.0,0.98899,1e-05,1.61159]
[1776416183811,56.93,75841.66,0.0,0.98888,1e-05,1.62497]
[1776416184820,56.93,75842.47,0.0,0.98889,1e-05,1.6243]
[1776416189854,57.02,75842.18,0.0,0.98879,1e-05,1.63713]
[1776416191868,57.02,75833.44,0.0,0.98871,1e-05,1.64597]
[1776416192876,57.02,75831.85,0.0,0.9887,1e-05,1.64804]
[1776416197911,57.05,75826.61,0.0,0.98862,1e-05,1.65731]
[1776416199925,57.05,75823.12,0.0,0.98859,1e-05,1.66182]
[1776416200934,57.05,75807.23,0.0,0.98843,1e-05,1.68073]
[1776416201939,57.05,75800.98,0.0,0.98837,1e-05,1.68831]
[1776416202946,57.05,75796.1,0.0,0.98832,1e-05,1.69442]
[1776416203953,57.05,75788.54,0.0,0.98825,1e-05,1.70344]
[1776416204962,57.06,75780.66,0.0,0.98816,1e-05,1.71425]
[1776416207982,57.07,75785.27,0.0,0.9882,1e-05,1.71012]
[1776416211003,57.07,75778.65,0.0,0.98813,1e-05,1.71833]
[1776416212012,57.09,75777.32,0.0,0.9881,1e-05,1.72224]
[1776416216310,57.09,75785.3,0.0,0.98817,1e-05,1.7131]
[1776416220065,57.1,75778.75,0.0,0.9881,1e-05,1.72145]
[1776416225100,57.1,75774.3,0.0,0.98806,1e-05,1.72735]
[1776416226380,57.1,75760.27,0.0,0.98792,1e-05,1.74444]
[1776416228121,57.1,75755.94,0.0,0.98787,1e-05,1.74984]
[1776416231143,57.11,75767.64,0.0,0.98798,1e-05,1.7374]
[1776416233161,57.12,75773.8,0.0,0.98803,1e-05,1.7309]
[1776416235174,57.12,75784.2,0.0,0.98813,1e-05,1.71856]
[1776416240210,57.12,75784.59,0.0,0.98813,1e-05,1.71866]
[1776416245244,57.13,75782.51,0.0,0.9881,1e-05,1.72169]
[1776416250286,57.13,75775.77,0.0,0.98803,1e-05,1.73029]
[1776416251287,57.13,75790.69,0.0,0.98819,1e-05,1.71063]
[1776416255315,57.13,75783.54,0.0,0.98812,1e-05,1.71969]
[1776416257329,57.13,75773.27,0.0,0.98802,1e-05,1.73226]
[1776416260350,57.14,75766.38,0.0,0.98794,1e-05,1.74214]
[1776416262364,57.15,75759.96,0.0,0.98786,1e-05,1.75104]
[1776416264378,57.16,75754.69,0.0,0.9878,1e-05,1.75827]
[1776416266393,57.16,75749.14,0.0,0.98775,1e-05,1.76512]
[1776416268407,57.16,75738.1,0.0,0.98764,1e-05,1.77873]
[1776416269414,57.16,75731.79,0.0,0.98757,1e-05,1.78637]
[1776416271429,57.15,75726.33,0.0,0.98752,1e-05,1.79259]
[1776416276462,57.14,75723.19,0.0,0.9875,1e-05,1.79487]
[1776416281498,57.14,75722.92,0.0,0.98751,1e-05,1.79478]
[1776416286534,57.14,75718.13,0.0,0.98746,1e-05,1.80024]
[1776416288550,57.13,75718.93,0.0,0.98748,1e-05,1.79839]
[1776416290563,57.13,75725.08,0.0,0.98754,1e-05,1.7903]
[1776416291568,57.13,75725.59,0.0,0.98755,1e-05,1.78964]
[1776416293595,57.13,75731.66,0.0,0.98761,1e-05,1.78206]
[1776416294589,57.13,75734.37,0.0,0.98764,1e-05,1.7787]
[1776416295606,57.13,75741.99,0.0,0.98771,1e-05,1.76929]
[1776416296606,57.13,75758.58,0.0,0.98788,1e-05,1.74897]
[1776416297610,57.13,75767.25,0.0,0.98796,1e-05,1.73848]
[1776416298618,57.13,75765.36,0.0,0.98795,1e-05,1.74084]
[1776416303654,57.13,75766.75,0.0,0.98796,1e-05,1.73948]
[1776416308687,57.13,75764.7,0.0,0.98793,1e-05,1.74229]
[1776416311708,57.13,75757.75,0.0,0.98788,1e-05,1.74907]
[1776416312715,57.13,75754.21,0.0,0.98784,1e-05,1.75344]
[1776416314729,57.13,75753.47,0.0,0.98783,1e-05,1.75441]
[1776416319765,57.14,75756.63,0.0,0.98786,1e-05,1.75072]
[1776416324799,57.14,75758.75,0.0,0.98788,1e-05,1.74828]
[1776416329835,57.14,75759.78,0.0,0.98789,1e-05,1.74715]
[1776416334869,57.14,75760.52,0.0,0.9879,1e-05,1.74635]
[1776416338897,57.14,75749.82,0.0,0.98779,1e-05,1.75949]
[1776416339903,57.14,75748.48,0.0,0.98778,1e-05,1.76113]
[1776416342926,57.14,75743.39,0.0,0.98773,1e-05,1.76734]
[1776416344939,57.14,75741.24,0.0,0.98771,1e-05,1.76952]
[1776416348968,57.13,75746.69,0.0,0.98777,1e-05,1.76247]
[1776416354002,57.13,75742.37,0.0,0.98772,1e-05,1.76768]
[1776416359037,57.13,75742.63,0.0,0.98773,1e-05,1.76725]
[1776416361051,57.13,75748.43,0.0,0.98779,1e-05,1.76009]
[1776416362059,57.13,75760.54,0.0,0.98791,1e-05,1.74528]
[1776416363066,57.13,75760.92,0.0,0.98791,1e-05,1.74484]
[1776416365080,57.13,75770.27,0.0,0.988,1e-05,1.73353]
[1776416366086,57.13,75776.39,0.0,0.98806,1e-05,1.72617]
[1776416367366,57.13,75776.21,0.0,0.98806,1e-05,1.7265]
[1776416371122,57.13,75767.44,0.0,0.98798,1e-05,1.73544]
[1776416372129,57.13,75762.8,0.0,0.98794,1e-05,1.74115]
[1776416377436,57.14,75761.44,0.0,0.98792,1e-05,1.74294]
[1776416383206,57.14,75761.72,0.0,0.98792,1e-05,1.74274]
[1776416389247,57.14,75762.46,0.0,0.98793,1e-05,1.74197]
[1776416393275,57.14,75769.36,0.0,0.988,1e-05,1.7337]
[1776416396298,57.14,75776.18,0.0,0.98806,1e-05,1.72559]
[1776416400326,57.14,75793.01,0.0,0.98823,1e-05,1.70564]
[1776416403346,57.14,75802.47,0.0,0.98831,1e-05,1.69467]
[1776416405368,57.14,75801.79,0.0,0.98831,1e-05,1.6956]
[1776416406375,57.14,75801.51,0.0,0.9883,1e-05,1.69616]
[1776416407647,57.15,75811.66,0.0,0.9884,1e-05,1.68423]
[1776416409398,57.15,75820.97,0.0,0.98849,1e-05,1.67339]
[1776416410404,57.15,75799.5,0.0,0.98828,1e-05,1.69896]
[1776416411410,57.15,75801.15,0.0,0.98829,1e-05,1.69721]
[1776416412420,57.15,75811.62,0.0,0.98839,1e-05,1.68492]
[1776416416446,57.15,75805.05,0.0,0.98833,1e-05,1.69321]
[1776416417724,57.15,75791.22,0.0,0.98819,1e-05,1.7098]
[1776416423493,57.16,75787.94,0.0,0.98816,1e-05,1.71425]
[1776416425512,57.16,75769.71,0.0,0.98798,1e-05,1.73635]
[1776416426516,57.16,75758.39,0.0,0.98786,1e-05,1.75014]
[1776416430585,57.16,75752.05,0.0,0.9878,1e-05,1.75793]
[1776416431555,57.16,75759.52,0.0,0.98789,1e-05,1.74697]
[1776416434576,57.16,75753.11,0.0,0.98782,1e-05,1.75482]
[1776416439611,57.16,75759.11,0.0,0.98788,1e-05,1.74754]
[1776416443638,57.16,75749.15,0.0,0.98778,1e-05,1.75972]
[1776416444645,57.16,75741.09,0.0,0.9877,1e-05,1.76959]
[1776416449683,57.16,75738.41,0.0,0.98768,1e-05,1.77275]
[1776416454716,57.16,75734.37,0.0,0.98764,1e-05,1.77761]
[1776416456729,57.16,75723.38,0.0,0.98753,1e-05,1.79117]
[1776416457737,57.16,75722.95,0.0,0.98752,1e-05,1.79165]
[1776416459751,57.16,75713.49,0.0,0.98743,1e-05,1.80333]
[1776416460759,57.15,75704.7,0.0,0.98734,1e-05,1.81428]
[1776416461767,57.15,75703.43,0.0,0.98732,1e-05,1.81578]
[1776416463779,57.15,75692.79,0.0,0.98722,1e-05,1.829]
[1776416464791,57.15,75690.12,0.0,0.98719,1e-05,1.83226]
[1776416465793,57.15,75695.24,0.0,0.98724,1e-05,1.82566]
[1776416467808,57.15,75696.02,0.0,0.98725,1e-05,1.82445]
[1776416470830,57.15,75690.23,0.0,0.9872,1e-05,1.83143]
[1776416472845,57.15,75686.52,0.0,0.98716,1e-05,1.83588]
[1776416477877,57.14,75680.58,0.0,0.9871,1e-05,1.84275]
[1776416479165,57.14,75695.03,0.0,0.98725,1e-05,1.82429]
[1776416479890,57.14,75695.03,0.0,0.98726,1e-05,1.82418]
[1776416484927,57.14,75692.05,0.0,0.98723,1e-05,1.8274]
[1776416489962,57.13,75696.56,0.0,0.98728,1e-05,1.82116]
[1776416494998,57.13,75699.42,0.0,0.98733,1e-05,1.81518]
[1776416498019,57.13,75714.73,0.0,0.98749,1e-05,1.79575]
[1776416499307,57.13,75715.8,0.0,0.9875,1e-05,1.79437]
[1776416505068,57.13,75720.64,0.0,0.98755,1e-05,1.78806]
[1776416507083,57.13,75729.1,0.0,0.98763,1e-05,1.77751]
[1776416509377,57.13,75729.51,0.0,0.98764,1e-05,1.77698]
[1776416511110,57.13,75736.04,0.0,0.98771,1e-05,1.76889]
[1776416512117,57.13,75736.68,0.0,0.98771,1e-05,1.7681]
[1776416514131,57.13,75743.7,0.0,0.98778,1e-05,1.75948]
[1776416516145,57.13,75746.6,0.0,0.98781,1e-05,1.75596]
[1776416521180,57.13,75740.09,0.0,0.98774,1e-05,1.76407]
[1776416522186,57.13,75746.11,0.0,0.98781,1e-05,1.75669]
[1776416523196,57.13,75744.52,0.0,0.98779,1e-05,1.75866]
[1776416524200,57.13,75738.4,0.0,0.98773,1e-05,1.7662]
[1776416525208,57.13,75735.11,0.0,0.98769,1e-05,1.77026]
[1776416530243,57.13,75734.82,0.0,0.98769,1e-05,1.77062]
[1776416535293,57.13,75715.86,0.0,0.9875,1e-05,1.79412]
[1776416537292,57.13,75714.16,0.0,0.98748,1e-05,1.79621]
[1776416538299,57.13,75708.12,0.0,0.98742,1e-05,1.80371]
[1776416539588,57.13,75698.75,0.0,0.98732,1e-05,1.81535]
[1776416541321,57.13,75706.11,0.0,0.9874,1e-05,1.80604]
[1776416542327,57.13,75709.25,0.0,0.98743,1e-05,1.80205]
[1776416544340,57.12,75714.42,0.0,0.98749,1e-05,1.79551]
[1776416549658,57.12,75713.44,0.0,0.98748,1e-05,1.79651]
[1776416555420,57.12,75713.15,0.0,0.98749,1e-05,1.79481]
[1776416560454,57.12,75715.34,0.0,0.98751,1e-05,1.79194]
[1776416565490,57.12,75715.17,0.0,0.98751,1e-05,1.79201]
[1776416570525,57.12,75712.79,0.0,0.98749,1e-05,1.7948]
[1776416575561,57.12,75708.87,0.0,0.98745,1e-05,1.79953]
[1776416579870,57.12,75701.34,0.0,0.98738,1e-05,1.80873]
[1776416580595,57.12,75701.34,0.0,0.98738,1e-05,1.80867]
[1776416585630,57.11,75700.54,0.0,0.98737,1e-05,1.80936]
[1776416589940,57.11,75710.33,0.0,0.98747,1e-05,1.79687]
[1776416593685,57.11,75705.22,0.0,0.98742,1e-05,1.80306]
[1776416596706,57.11,75710.12,0.0,0.98747,1e-05,1.7968]
[1776416597714,57.11,75715.28,0.0,0.98753,1e-05,1.79034]
[1776416602749,57.11,75717.97,0.0,0.98755,1e-05,1.78688]
[1776416607785,57.11,75715.11,0.0,0.98753,1e-05,1.79033]
[1776416614834,57.11,75714.93,0.0,0.98754,1e-05,1.78851]
[1776416619868,57.11,75709.48,0.0,0.98748,1e-05,1.79519]
[1776416624903,57.11,75708.39,0.0,0.98747,1e-05,1.79642]
[1776416629938,57.11,75712.19,0.0,0.98751,1e-05,1.79154]
[1776416634975,57.1,75711.45,0.0,0.98751,1e-05,1.79238]
[1776416640018,57.1,75711.7,0.0,0.98751,1e-05,1.79198]
[1776416646056,57.1,75714.42,0.0,0.98754,1e-05,1.7885]
[1776416651090,57.1,75715.4,0.0,0.98755,1e-05,1.78722]
[1776416656127,57.1,75715.78,0.0,0.98755,1e-05,1.78669]
[1776416662168,57.1,75713.55,0.0,0.98753,1e-05,1.78938]
[1776416667202,57.1,75714.33,0.0,0.98754,1e-05,1.78833]
[1776416673245,57.1,75714.44,0.0,0.98755,1e-05,1.78623]
[1776416676266,57.1,75720.27,0.0,0.98761,1e-05,1.77897]
[1776416681301,57.1,75719.74,0.0,0.98761,1e-05,1.77962]
[1776416686336,57.1,75717.91,0.0,0.98759,1e-05,1.78189]
[1776416688350,57.1,75712.24,0.0,0.98753,1e-05,1.78892]
[1776416693385,57.1,75708.83,0.0,0.9875,1e-05,1.79307]
[1776416698421,57.1,75704.35,0.0,0.98745,1e-05,1.79856]
[1776416702454,57.1,75691.21,0.0,0.98732,1e-05,1.81492]
[1776416703463,57.1,75683.66,0.0,0.98724,1e-05,1.82439]
[1776416705475,57.1,75686.22,0.0,0.98727,1e-05,1.82102]
[1776416710788,57.1,75687.83,0.0,0.98729,1e-05,1.81858]
[1776416716553,57.09,75679.13,0.0,0.9872,1e-05,1.82923]
[1776416719577,57.09,75680.08,0.0,0.98721,1e-05,1.82775]
[1776416720865,57.09,75688.92,0.0,0.98731,1e-05,1.81649]
[1776416721637,57.09,75688.92,0.0,0.98731,1e-05,1.81641]
[1776416726672,57.09,75693.15,0.0,0.98735,1e-05,1.81072]
[1776416729693,57.09,75666.34,0.0,0.98707,1e-05,1.84446]
[1776416730934,57.08,75652.78,0.0,0.98693,1e-05,1.86154]
[1776416733721,57.08,75651.59,0.0,0.98694,1e-05,1.86065]
[1776416738755,57.08,75655.96,0.0,0.98699,1e-05,1.85427]
[1776416743792,57.07,75654.73,0.0,0.98698,1e-05,1.85505]
[1776416744798,57.07,75644.91,0.0,0.98688,1e-05,1.8675]
[1776416747820,57.07,75638.39,0.0,0.98682,1e-05,1.87535]
[1776416748826,57.07,75630.59,0.0,0.98673,1e-05,1.88525]
[1776416752856,57.06,75639.28,0.0,0.98683,1e-05,1.87315]
[1776416757891,57.05,75641.96,0.0,0.98687,1e-05,1.86872]
[1776416762927,57.05,75639.51,0.0,0.98685,1e-05,1.87093]
[1776416767961,57.04,75637.91,0.0,0.98684,1e-05,1.87204]
[1776416771988,57.04,75653.22,0.0,0.98701,1e-05,1.8516]
[1776416774003,57.04,75648.16,0.0,0.98696,1e-05,1.85776]
[1776416778032,57.03,75656.41,0.0,0.98705,1e-05,1.84653]
[1776416783067,57.03,75657.45,0.0,0.98707,1e-05,1.84442]
[1776416788106,57.02,75659.32,0.0,0.9871,1e-05,1.84129]
[1776416792133,57.02,75665.57,0.0,0.98718,1e-05,1.83085]
[1776416793145,57.02,75674.99,0.0,0.98728,1e-05,1.81879]
[1776416794146,57.02,75690.08,0.0,0.98744,1e-05,1.7997]
[1776416795154,57.02,75689.38,0.0,0.98743,1e-05,1.80051]
[1776416799183,57.01,75700.58,0.0,0.98755,1e-05,1.78625]
[1776416800190,57.01,75699.85,0.0,0.98754,1e-05,1.78712]
[1776416803212,57.01,75694.54,0.0,0.98749,1e-05,1.79363]
[1776416805226,57.01,75700.89,0.0,0.98755,1e-05,1.78562]
[1776416807239,57.01,75704.51,0.0,0.98759,1e-05,1.78106]
[1776416812275,57.01,75707.36,0.0,0.98762,1e-05,1.77742]
[1776416817313,57.01,75714.29,0.0,0.98769,1e-05,1.76878]
[1776416822349,57.01,75713.79,0.0,0.98768,1e-05,1.76939]
[1776416828390,57.01,75713.89,0.0,0.98769,1e-05,1.76926]
[1776416833426,57.01,75714.0,0.0,0.98769,1e-05,1.76912]
[1776416838461,57.01,75713.34,0.0,0.98768,1e-05,1.76993]
[1776416839468,57.01,75719.75,0.0,0.98774,1e-05,1.76202]
[1776416840475,57.01,75719.75,0.0,0.98774,1e-05,1.76203]
[1776416845512,57.01,75716.24,0.0,0.98771,1e-05,1.76641]
[1776416850548,57.01,75711.79,0.0,0.98766,1e-05,1.77194]
[1776416855584,57.01,75711.39,0.0,0.98767,1e-05,1.77058]
[1776416857598,57.01,75704.91,0.0,0.98761,1e-05,1.77861]
[1776416858606,57.01,75706.26,0.0,0.98762,1e-05,1.77693]
[1776416863641,57.01,75694.78,0.0,0.9875,1e-05,1.79118]
[1776416864657,57.01,75694.43,0.0,0.9875,1e-05,1.79159]
[1776416865655,57.01,75681.79,0.0,0.98737,1e-05,1.8074]
[1776416866664,57.01,75679.93,0.0,0.98735,1e-05,1.80968]
[1776416868676,57.01,75674.83,0.0,0.9873,1e-05,1.81598]
[1776416870692,57.01,75662.79,0.0,0.98717,1e-05,1.83109]
[1776416871929,57.01,75645.03,0.0,0.98699,1e-05,1.85355]
[1776416873714,57.01,75643.93,0.0,0.98698,1e-05,1.85483]
[1776416877739,57.0,75649.27,0.0,0.98704,1e-05,1.8474]
[1776416882003,57.0,75698.93,0.0,0.98756,1e-05,1.7842]
[1776416883791,57.0,75716.02,0.0,0.98773,1e-05,1.76288]
[1776416884797,57.0,75714.02,0.0,0.98771,1e-05,1.76535]
[1776416889833,57.0,75715.83,0.0,0.98773,1e-05,1.76314]
[1776416890842,57.0,75716.19,0.0,0.98774,1e-05,1.7627]
[1776416895091,57.0,75743.4,0.0,0.98801,1e-05,1.72948]
[1776416896100,57.0,75740.16,0.0,0.98797,1e-05,1.73348]
[1776416899903,57.0,75728.32,0.0,0.98785,1e-05,1.74819]
[1776416900910,57.0,75718.76,0.0,0.98776,1e-05,1.75997]
[1776416901916,57.0,75713.61,0.0,0.98771,1e-05,1.76634]
[1776416904938,57.0,75720.24,0.0,0.98777,1e-05,1.75821]
[1776416908056,57.0,75714.31,0.0,0.98771,1e-05,1.76556]
[1776416909055,57.0,75706.52,0.0,0.98763,1e-05,1.77522]
[1776416913084,57.0,75698.29,0.0,0.98756,1e-05,1.78349]
[1776416918122,57.0,75708.5,0.0,0.98767,1e-05,1.77071]
[1776416920142,57.0,75734.58,0.0,0.98793,1e-05,1.73873]
[1776416921147,57.0,75749.13,0.0,0.98807,1e-05,1.72115]
[1776416926313,57.01,75750.92,0.0,0.98809,1e-05,1.7194]
[1776416932223,57.01,75750.91,0.0,0.98808,1e-05,1.71988]
[1776416937257,57.01,75759.91,0.0,0.98817,1e-05,1.70943]
[1776416942294,57.01,75753.9,0.0,0.98811,1e-05,1.71712]
[1776416945315,57.02,75757.95,0.0,0.98814,1e-05,1.7125]
[1776416950349,57.02,75758.16,0.0,0.98814,1e-05,1.71272]
[1776416953370,57.02,75751.87,0.0,0.98808,1e-05,1.72057]
[1776416955384,57.02,75744.32,0.0,0.988,1e-05,1.72985]
[1776416960419,57.02,75746.52,0.0,0.98802,1e-05,1.7275]
[1776416963440,57.03,75752.22,0.0,0.98808,1e-05,1.72082]
[1776416968474,57.03,75752.28,0.0,0.98807,1e-05,1.7211]
[1776416973511,57.03,75754.07,0.0,0.9881,1e-05,1.71746]
[1776416978545,57.03,75756.84,0.0,0.98812,1e-05,1.7145]
[1776416983580,57.03,75757.6,0.0,0.98813,1e-05,1.71396]
[1776416988615,57.04,75758.0,0.0,0.98813,1e-05,1.71385]
[1776416993650,57.04,75765.59,0.0,0.9882,1e-05,1.70512]
[1776417000699,57.04,75762.56,0.0,0.98817,1e-05,1.70937]
[1776417004727,57.05,75755.52,0.0,0.9881,1e-05,1.71818]
[1776417006875,57.05,75750.82,0.0,0.98805,1e-05,1.72399]
[1776417008755,57.05,75744.39,0.0,0.98798,1e-05,1.73189]
[1776417009762,57.05,75737.96,0.0,0.98792,1e-05,1.73975]
[1776417014797,57.05,75736.0,0.0,0.9879,1e-05,1.74233]
[1776417019831,57.05,75739.05,0.0,0.98793,1e-05,1.73879]
[1776417023862,57.05,75743.8,0.0,0.98797,1e-05,1.73319]
[1776417029902,57.05,75745.15,0.0,0.98798,1e-05,1.73188]
[1776417034937,57.06,75748.97,0.0,0.98803,1e-05,1.72571]
[1776417039971,57.06,75749.46,0.0,0.98803,1e-05,1.72545]
[1776417045012,57.06,75748.27,0.0,0.98802,1e-05,1.7272]
[1776417050043,57.06,75750.8,0.0,0.98804,1e-05,1.72445]
[1776417056086,57.06,75750.76,0.0,0.98804,1e-05,1.7249]
[1776417061120,57.07,75750.99,0.0,0.98804,1e-05,1.72501]
[1776417066157,57.07,75751.79,0.0,0.98804,1e-05,1.72437]
[1776417071191,57.07,75759.72,0.0,0.98812,1e-05,1.71514]
[1776417077365,57.07,75761.18,0.0,0.98813,1e-05,1.71384]
[1776417083275,57.08,75764.43,0.0,0.98816,1e-05,1.7104]
[1776417090324,57.08,75764.07,0.0,0.98815,1e-05,1.71135]
[1776417095361,57.08,75766.7,0.0,0.98818,1e-05,1.70675]
[1776417096367,57.08,75775.5,0.0,0.98827,1e-05,1.69622]
[1776417097522,57.08,75784.59,0.0,0.98836,1e-05,1.6855]
[1776417098382,57.09,75784.59,0.0,0.98836,1e-05,1.68562]
[1776417102409,57.09,75792.44,0.0,0.98843,1e-05,1.67681]
[1776417103417,57.09,75796.8,0.0,0.98847,1e-05,1.67179]
[1776417105431,57.09,75802.85,0.0,0.98852,1e-05,1.66497]
[1776417110467,57.1,75802.34,0.0,0.98851,1e-05,1.66636]
[1776417115501,57.1,75803.42,0.0,0.98852,1e-05,1.66591]
[1776417120537,57.11,75802.26,0.0,0.9885,1e-05,1.66809]
[1776417125573,57.11,75792.18,0.0,0.98839,1e-05,1.68093]
[1776417126581,57.11,75786.69,0.0,0.98834,1e-05,1.68744]
[1776417127587,57.12,75780.69,0.0,0.98828,1e-05,1.69471]
[1776417128595,57.12,75780.93,0.0,0.98828,1e-05,1.69455]
[1776417134637,57.12,75779.69,0.0,0.98827,1e-05,1.69677]
[1776417140679,57.13,75777.92,0.0,0.98824,1e-05,1.69962]
[1776417145717,57.13,75778.92,0.0,0.98825,1e-05,1.69905]
[1776417147880,57.13,75789.24,0.0,0.98834,1e-05,1.68701]
[1776417149754,57.13,75796.17,0.0,0.98841,1e-05,1.67924]
[1776417154787,57.14,75797.82,0.0,0.98843,1e-05,1.67627]
[1776417159823,57.15,75799.7,0.0,0.98844,1e-05,1.67484]
[1776417163852,57.15,75806.84,0.0,0.9885,1e-05,1.66707]
[1776417165864,57.15,75810.48,0.0,0.98854,1e-05,1.66314]
[1776417166872,57.15,75822.08,0.0,0.98864,1e-05,1.64977]
[1776417168030,57.15,75830.97,0.0,0.98873,1e-05,1.63966]
[1776417172915,57.16,75837.1,0.0,0.98877,1e-05,1.63366]
[1776417178110,57.17,75838.47,0.0,0.98878,1e-05,1.63321]
[1776417183996,57.18,75836.39,0.0,0.98875,1e-05,1.63697]
[1776417189031,57.19,75837.44,0.0,0.98875,1e-05,1.63686]
[1776417194065,57.19,75841.49,0.0,0.98878,1e-05,1.63332]
[1776417200106,57.2,75842.56,0.0,0.98878,1e-05,1.63346]
[1776417202121,57.21,75849.55,0.0,0.98884,1e-05,1.62586]
[1776417204134,57.21,75858.13,0.0,0.98891,1e-05,1.61651]
[1776417205143,57.21,75860.56,0.0,0.98893,1e-05,1.61399]
[1776417210179,57.22,75864.65,0.0,0.98896,1e-05,1.61063]
[1776417215216,57.23,75855.37,0.0,0.98888,1e-05,1.62082]
[1776417216222,57.23,75847.96,0.0,0.98881,1e-05,1.62958]
[1776417217227,57.23,75837.32,0.0,0.9887,1e-05,1.64212]
[1776417218396,57.24,75836.01,0.0,0.98869,1e-05,1.64385]
[1776417224277,57.24,75836.25,0.0,0.98868,1e-05,1.64484]
[1776417229312,57.25,75838.56,0.0,0.9887,1e-05,1.64322]
[1776417234351,57.26,75841.06,0.0,0.98871,1e-05,1.64138]
[1776417240393,57.27,75841.81,0.0,0.98871,1e-05,1.64177]
[1776417245430,57.27,75849.09,0.0,0.98877,1e-05,1.63439]
[1776417246439,57.28,75850.82,0.0,0.98878,1e-05,1.63261]
[1776417251472,57.28,75852.19,0.0,0.98879,1e-05,1.63215]
[1776417256506,57.29,75856.38,0.0,0.98882,1e-05,1.62844]
[1776417261543,57.3,75854.87,0.0,0.98879,1e-05,1.6313]
[1776417266578,57.31,75850.59,0.0,0.98874,1e-05,1.63733]
[1776417269604,57.31,75883.96,0.0,0.98905,1e-05,1.59979]
[1776417271615,57.31,75891.28,0.0,0.98912,1e-05,1.59025]
[1776417272623,57.32,75893.14,0.0,0.98914,1e-05,1.58844]
[1776417277660,57.33,75895.29,0.0,0.98914,1e-05,1.58752]
[1776417282699,57.34,75897.19,0.0,0.98915,1e-05,1.58688]
[1776417283701,57.34,75902.47,0.0,0.98919,1e-05,1.58125]
[1776417284709,57.34,75923.08,0.0,0.98937,1e-05,1.55858]
[1776417285715,57.34,75919.51,0.0,0.98934,1e-05,1.56289]
[1776417287762,57.35,75901.19,0.0,0.98917,1e-05,1.58405]
[1776417288744,57.35,75901.19,0.0,0.98917,1e-05,1.58438]
[1776417289752,57.35,75899.82,0.0,0.98915,1e-05,1.58623]
[1776417294808,57.36,75905.29,0.0,0.98919,1e-05,1.58165]
[1776417299827,57.38,75905.71,0.0,0.98918,1e-05,1.58279]
[1776417304860,57.39,75906.1,0.0,0.98917,1e-05,1.58396]
[1776417309898,57.4,75909.01,0.0,0.98919,1e-05,1.58228]
[1776417311060,57.4,75918.45,0.0,0.98927,1e-05,1.57237]
[1776417312918,57.41,75922.07,0.0,0.98929,1e-05,1.569]
[1776417317953,57.42,75921.44,0.0,0.98927,1e-05,1.57136]
[1776417321130,57.43,75902.01,0.0,0.98909,1e-05,1.59411]
[1776417322987,57.43,75885.36,0.0,0.98894,1e-05,1.61353]
[1776417323995,57.43,75875.39,0.0,0.98884,1e-05,1.62516]
[1776417328023,57.44,75869.61,0.0,0.98878,1e-05,1.63275]
[1776417330043,57.44,75864.32,0.0,0.98873,1e-05,1.63906]
[1776417331044,57.44,75840.47,0.0,0.98852,1e-05,1.66536]
[1776417332052,57.44,75840.47,0.0,0.98851,1e-05,1.66554]
[1776417337099,57.45,75873.85,0.0,0.98882,1e-05,1.62785]
[1776417338105,57.45,75890.61,0.0,0.98897,1e-05,1.609]
[1776417343141,57.46,75892.2,0.0,0.98897,1e-05,1.60852]
[1776417345154,57.46,75883.94,0.0,0.9889,1e-05,1.61842]
[1776417350190,57.47,75882.7,0.0,0.98887,1e-05,1.62104]
[1776417351345,57.47,75889.19,0.0,0.98893,1e-05,1.61388]
[1776417352205,57.48,75889.19,0.0,0.98893,1e-05,1.61414]
[1776417358246,57.49,75888.41,0.0,0.98891,1e-05,1.61658]
[1776417363281,57.5,75885.93,0.0,0.98888,1e-05,1.62069]
[1776417370329,57.51,75882.42,0.0,0.98883,1e-05,1.62648]
[1776417375366,57.52,75875.24,0.0,0.98876,1e-05,1.63596]
[1776417380402,57.52,75876.08,0.0,0.98875,1e-05,1.63616]
[1776417381558,57.53,75882.12,0.0,0.98881,1e-05,1.62946]
[1776417383426,57.53,75892.12,0.0,0.9889,1e-05,1.6185]
[1776417384436,57.53,75894.36,0.0,0.98891,1e-05,1.61621]
[1776417385439,57.53,75902.05,0.0,0.98898,1e-05,1.60773]
[1776417386448,57.53,75908.25,0.0,0.98904,1e-05,1.60099]
[1776417388460,57.54,75908.98,0.0,0.98904,1e-05,1.60072]
[1776417390478,57.54,75914.82,0.0,0.98909,1e-05,1.59469]
[1776417391628,57.54,75923.92,0.0,0.98918,1e-05,1.58302]
[1776417392492,57.55,75923.92,0.0,0.98918,1e-05,1.58331]
[1776417397529,57.56,75927.41,0.0,0.9892,1e-05,1.58094]
[1776417403574,57.57,75928.68,0.0,0.98919,1e-05,1.58134]
[1776417408610,57.58,75938.68,0.0,0.98927,1e-05,1.5717]
[1776417409614,57.58,75961.8,0.0,0.98947,1e-05,1.54649]
[1776417410628,57.59,75965.65,0.0,0.9895,1e-05,1.54263]
[1776417415657,57.6,75962.65,0.0,0.98946,1e-05,1.54773]
[1776417416677,57.62,75946.47,0.0,0.98929,1e-05,1.56913]
[1776417417680,57.65,75926.55,0.0,0.98909,1e-05,1.59455]
[1776417418690,57.66,75909.08,0.0,0.98891,1e-05,1.61703]
[1776417419692,57.68,75881.75,0.0,0.98864,1e-05,1.65072]
[1776417420703,57.68,75858.47,0.0,0.98842,1e-05,1.67796]
[1776417421838,57.68,75853.49,0.0,0.98837,1e-05,1.68393]
[1776417425733,57.69,75847.49,0.0,0.98831,1e-05,1.69149]
[1776417427747,57.69,75833.1,0.0,0.98817,1e-05,1.70873]
[1776417428755,57.69,75828.17,0.0,0.98812,1e-05,1.71468]
[1776417429763,57.69,75811.35,0.0,0.98795,1e-05,1.73488]
[1776417430768,57.69,75804.65,0.0,0.98789,1e-05,1.743]
[1776417431923,57.69,75794.24,0.0,0.98778,1e-05,1.75562]
[1776417433798,57.69,75788.33,0.0,0.98773,1e-05,1.76283]
[1776417434803,57.69,75777.44,0.0,0.98762,1e-05,1.77613]
[1776417435808,57.69,75776.33,0.0,0.98761,1e-05,1.77746]
[1776417438833,57.69,75772.58,0.0,0.98757,1e-05,1.78195]
[1776417442858,57.69,75765.24,0.0,0.9875,1e-05,1.79081]
[1776417443865,57.69,75759.94,0.0,0.98744,1e-05,1.79731]
[1776417444872,57.69,75759.57,0.0,0.98744,1e-05,1.79769]
[1776417448900,57.69,75753.43,0.0,0.98738,1e-05,1.80501]
[1776417453935,57.68,75751.93,0.0,0.98738,1e-05,1.80456]
[1776417455949,57.68,75751.94,0.0,0.98738,1e-05,1.80437]
[1776417459976,57.68,75761.28,0.0,0.98748,1e-05,1.79245]
[1776417460984,57.68,75764.97,0.0,0.98752,1e-05,1.78783]
[1776417464047,57.67,75758.35,0.0,0.98746,1e-05,1.7953]
[1776417468044,57.67,75752.91,0.0,0.9874,1e-05,1.80175]
[1776417472219,57.67,75757.98,0.0,0.98746,1e-05,1.79505]
[1776417474088,57.67,75761.82,0.0,0.9875,1e-05,1.79023]
[1776417476114,57.67,75756.21,0.0,0.98744,1e-05,1.79697]
[1776417478119,57.67,75765.23,0.0,0.98753,1e-05,1.78576]
[1776417479149,57.67,75774.19,0.0,0.98763,1e-05,1.7747]
[1776417480275,57.67,75781.53,0.0,0.9877,1e-05,1.76567]
[1776417482158,57.66,75779.37,0.0,0.98768,1e-05,1.768]
[1776417483161,57.66,75771.66,0.0,0.9876,1e-05,1.7774]
[1776417487190,57.66,75766.43,0.0,0.98755,1e-05,1.78366]
[1776417490211,57.66,75760.24,0.0,0.98749,1e-05,1.79116]
[1776417491352,57.66,75750.68,0.0,0.98739,1e-05,1.80293]
[1776417496254,57.66,75734.92,0.0,0.98723,1e-05,1.82217]
[1776417497261,57.66,75729.31,0.0,0.98718,1e-05,1.82909]
[1776417502297,57.65,75725.54,0.0,0.98714,1e-05,1.83326]
[1776417503304,57.65,75734.97,0.0,0.98724,1e-05,1.82134]
[1776417505317,57.65,75729.13,0.0,0.98718,1e-05,1.82847]
[1776417510353,57.65,75724.86,0.0,0.98714,1e-05,1.83332]
[1776417515388,57.65,75722.27,0.0,0.98713,1e-05,1.83416]
[1776417519418,57.64,75728.21,0.0,0.9872,1e-05,1.82632]
[1776417520427,57.64,75746.32,0.0,0.98738,1e-05,1.80366]
[1776417521569,57.64,75771.36,0.0,0.98764,1e-05,1.77276]
[1776417523447,57.64,75779.7,0.0,0.98772,1e-05,1.7626]
[1776417524454,57.64,75786.82,0.0,0.98779,1e-05,1.75398]
[1776417529489,57.65,75786.38,0.0,0.98779,1e-05,1.75472]
[1776417534524,57.65,75784.29,0.0,0.98776,1e-05,1.75743]
[1776417537545,57.65,75791.3,0.0,0.98783,1e-05,1.74902]
[1776417539561,57.65,75799.78,0.0,0.98792,1e-05,1.73888]
[1776417540570,57.65,75812.18,0.0,0.98804,1e-05,1.72404]
[1776417541709,57.65,75823.3,0.0,0.98814,1e-05,1.71085]
[1776417542580,57.65,75823.3,0.0,0.98814,1e-05,1.71097]
[1776417545602,57.66,75816.37,0.0,0.98807,1e-05,1.72049]
[1776417550636,57.66,75814.15,0.0,0.98804,1e-05,1.72361]
[1776417555671,57.66,75817.63,0.0,0.98807,1e-05,1.71991]
[1776417560706,57.67,75818.98,0.0,0.98808,1e-05,1.71877]
[1776417565741,57.67,75818.35,0.0,0.98807,1e-05,1.71997]
[1776417570775,57.67,75815.52,0.0,0.98804,1e-05,1.72379]
[1776417573797,57.68,75818.84,0.0,0.98808,1e-05,1.71824]
[1776417576817,57.68,75813.98,0.0,0.98803,1e-05,1.72431]
[1776417581990,57.68,75812.23,0.0,0.98801,1e-05,1.72681]
[1776417587899,57.68,75810.57,0.0,0.98799,1e-05,1.72928]
[1776417592934,57.69,75807.89,0.0,0.98796,1e-05,1.73288]
[1776417594950,57.69,75802.68,0.0,0.98791,1e-05,1.73929]
[1776417596970,57.69,75783.47,0.0,0.98772,1e-05,1.76269]
[1776417597973,57.69,75768.19,0.0,0.98757,1e-05,1.78141]
[1776417598980,57.69,75757.73,0.0,0.98746,1e-05,1.79429]
[1776417599987,57.69,75763.59,0.0,0.98752,1e-05,1.78702]
[1776417600994,57.69,75768.02,0.0,0.98756,1e-05,1.78155]
[1776417602003,57.69,75775.32,0.0,0.98764,1e-05,1.77258]
[1776417604015,57.69,75772.15,0.0,0.98761,1e-05,1.77645]
[1776417607037,57.69,75766.08,0.0,0.98754,1e-05,1.78388]
[1776417612071,57.69,75775.63,0.0,0.98764,1e-05,1.77208]
[1776417617106,57.69,75778.09,0.0,0.98767,1e-05,1.76909]
[1776417620128,57.69,75789.75,0.0,0.98778,1e-05,1.75492]
[1776417621134,57.69,75790.81,0.0,0.98779,1e-05,1.75366]
[1776417626169,57.69,75788.28,0.0,0.98777,1e-05,1.75691]
[1776417631205,57.69,75788.02,0.0,0.98777,1e-05,1.75554]
[1776417636373,57.69,75784.91,0.0,0.98774,1e-05,1.75957]
[1776417644295,57.69,75784.96,0.0,0.98774,1e-05,1.75987]
[1776417646443,57.69,75779.37,0.0,0.98768,1e-05,1.76677]
[1776417653370,57.69,75778.12,0.0,0.98767,1e-05,1.76852]
[1776417657392,57.7,75782.2,0.0,0.98771,1e-05,1.76376]
[1776417660413,57.7,75787.03,0.0,0.98775,1e-05,1.75803]
[1776417662427,57.7,75792.75,0.0,0.98781,1e-05,1.75122]
[1776417667462,57.7,75789.44,0.0,0.98777,1e-05,1.75557]
[1776417668469,57.7,75782.69,0.0,0.98771,1e-05,1.76383]
[1776417670483,57.7,75777.32,0.0,0.98765,1e-05,1.77047]
[1776417675518,57.7,75780.3,0.0,0.98768,1e-05,1.76701]
[1776417681561,57.7,75780.84,0.0,0.98768,1e-05,1.76658]
[1776417683575,57.7,75789.22,0.0,0.98777,1e-05,1.75648]
[1776417688608,57.71,75792.45,0.0,0.9878,1e-05,1.75285]
[1776417691758,57.71,75798.07,0.0,0.98786,1e-05,1.74438]
[1776417697672,57.71,75799.55,0.0,0.98787,1e-05,1.74304]
[1776417702835,57.71,75807.8,0.0,0.98795,1e-05,1.73347]
[1776417708749,57.72,75811.68,0.0,0.98799,1e-05,1.72929]
[1776417711769,57.72,75817.05,0.0,0.98804,1e-05,1.7231]
[1776417712907,57.72,75828.45,0.0,0.98815,1e-05,1.7096]
[1776417714791,57.72,75828.96,0.0,0.98815,1e-05,1.70919]
[1776417719826,57.72,75831.21,0.0,0.98817,1e-05,1.70708]
[1776417724866,57.73,75824.96,0.0,0.9881,1e-05,1.71507]
[1776417725871,57.73,75819.43,0.0,0.98805,1e-05,1.72177]
[1776417728892,57.73,75814.07,0.0,0.98799,1e-05,1.72845]
[1776417733047,57.73,75806.33,0.0,0.98792,1e-05,1.73807]
[1776417734934,57.73,75806.25,0.0,0.98791,1e-05,1.73831]
[1776417737955,57.73,75797.27,0.0,0.98782,1e-05,1.74934]
[1776417738962,57.73,75794.98,0.0,0.9878,1e-05,1.75216]
[1776417740976,57.74,75804.0,0.0,0.98789,1e-05,1.74134]
[1776417743118,57.74,75809.46,0.0,0.98794,1e-05,1.73489]
[1776417749035,57.74,75809.58,0.0,0.98794,1e-05,1.73515]
[1776417753187,57.74,75826.5,0.0,0.98811,1e-05,1.71334]
[1776417755077,57.74,75833.38,0.0,0.98818,1e-05,1.70534]
[1776417756085,57.74,75834.23,0.0,0.98819,1e-05,1.70444]
[1776417759105,57.75,75840.8,0.0,0.98825,1e-05,1.69702]
[1776417760112,57.75,75851.96,0.0,0.98835,1e-05,1.68401]
[1776417761119,57.75,75853.28,0.0,0.98836,1e-05,1.68261]
[1776417763258,57.75,75860.17,0.0,0.98843,1e-05,1.67484]
[1776417765172,57.75,75863.22,0.0,0.98845,1e-05,1.6716]
[1776417766154,57.75,75869.22,0.0,0.98851,1e-05,1.66478]
[1776417767160,57.75,75874.62,0.0,0.98856,1e-05,1.6587]
[1776417769176,57.76,75879.67,0.0,0.9886,1e-05,1.65323]
[1776417770182,57.76,75885.21,0.0,0.98865,1e-05,1.64703]
[1776417771190,57.76,75896.73,0.0,0.98876,1e-05,1.63401]
[1776417772197,57.76,75897.09,0.0,0.98876,1e-05,1.63382]
[1776417776234,57.77,75891.16,0.0,0.9887,1e-05,1.64151]
[1776417781260,57.77,75889.32,0.0,0.98867,1e-05,1.64468]
[1776417782268,57.78,75881.63,0.0,0.9886,1e-05,1.65375]
[1776417783274,57.78,75881.51,0.0,0.9886,1e-05,1.65407]
[1776417786300,57.78,75874.7,0.0,0.98853,1e-05,1.6625]
[1776417788309,57.78,75870.88,0.0,0.98849,1e-05,1.66727]
[1776417792336,57.79,75866.63,0.0,0.98845,1e-05,1.67283]
[1776417797372,57.79,75867.56,0.0,0.98845,1e-05,1.67249]
[1776417799388,57.79,75878.0,0.0,0.98854,1e-05,1.66065]
[1776417800393,57.79,75878.37,0.0,0.98855,1e-05,1.66039]
[1776417805432,57.8,75875.69,0.0,0.98851,1e-05,1.66447]
[1776417810463,57.81,75870.72,0.0,0.98846,1e-05,1.67102]
[1776417815499,57.81,75869.4,0.0,0.98845,1e-05,1.6715]
[1776417820532,57.82,75870.33,0.0,0.98846,1e-05,1.67117]
[1776417825568,57.82,75869.39,0.0,0.98844,1e-05,1.67302]
[1776417830603,57.83,75865.29,0.0,0.9884,1e-05,1.67851]
[1776417833751,57.83,75845.78,0.0,0.98821,1e-05,1.70181]
[1776417839670,57.83,75844.45,0.0,0.98819,1e-05,1.70395]
[1776417844702,57.84,75845.55,0.0,0.9882,1e-05,1.70314]
[1776417849738,57.84,75845.19,0.0,0.98819,1e-05,1.70408]
[1776417851751,57.84,75834.71,0.0,0.98809,1e-05,1.71669]
[1776417852759,57.84,75825.36,0.0,0.988,1e-05,1.7279]
[1776417857793,57.84,75823.82,0.0,0.98798,1e-05,1.73005]
[1776417862829,57.85,75821.21,0.0,0.98795,1e-05,1.73346]
[1776417863963,57.85,75830.77,0.0,0.98804,1e-05,1.72208]
[1776417864842,57.85,75830.77,0.0,0.98804,1e-05,1.72216]
[1776417869878,57.85,75835.7,0.0,0.98809,1e-05,1.71667]
[1776417875920,57.85,75832.99,0.0,0.98807,1e-05,1.71851]
[1776417882969,57.86,75830.07,0.0,0.98804,1e-05,1.72253]
[1776417884104,57.86,75824.81,0.0,0.98799,1e-05,1.72889]
[1776417888014,57.86,75833.35,0.0,0.98807,1e-05,1.71896]
[1776417889011,57.86,75835.82,0.0,0.98809,1e-05,1.7161]
[1776417894175,57.86,75837.14,0.0,0.9881,1e-05,1.71497]
[1776417902103,57.87,75840.0,0.0,0.98812,1e-05,1.71226]
[1776417904245,57.87,75848.38,0.0,0.9882,1e-05,1.70251]
[1776417906131,57.87,75852.17,0.0,0.98824,1e-05,1.69822]
[1776417907136,57.87,75864.36,0.0,0.98835,1e-05,1.684]
[1776417908145,57.87,75871.96,0.0,0.98842,1e-05,1.67525]
[1776417909150,57.87,75872.43,0.0,0.98843,1e-05,1.67485]
[1776417912171,57.87,75866.21,0.0,0.98836,1e-05,1.68256]
[1776417917212,57.88,75870.85,0.0,0.9884,1e-05,1.6778]
[1776417918215,57.88,75884.58,0.0,0.98853,1e-05,1.66198]
[1776417919223,57.88,75889.01,0.0,0.98857,1e-05,1.65703]
[1776417924389,57.89,75886.06,0.0,0.98854,1e-05,1.66131]
[1776417931307,57.89,75886.0,0.0,0.98854,1e-05,1.66067]
[1776417936342,57.9,75891.66,0.0,0.98859,1e-05,1.65487]
[1776417937349,57.9,75893.93,0.0,0.9886,1e-05,1.65241]
[1776417939363,57.9,75901.35,0.0,0.98867,1e-05,1.64419]
[1776417940370,57.9,75901.97,0.0,0.98868,1e-05,1.64365]
[1776417945405,57.91,75900.47,0.0,0.98865,1e-05,1.64625]
[1776417951447,57.92,75900.26,0.0,0.98864,1e-05,1.64754]
[1776417956482,57.92,75898.64,0.0,0.98862,1e-05,1.65027]
[1776417959502,57.93,75886.68,0.0,0.98851,1e-05,1.66458]
[1776417960509,57.93,75885.06,0.0,0.98849,1e-05,1.6666]
[1776417964537,57.93,75880.75,0.0,0.98845,1e-05,1.67215]
[1776417970580,57.94,75877.08,0.0,0.9884,1e-05,1.6772]
[1776417974741,57.94,75887.84,0.0,0.9885,1e-05,1.66531]
[1776417976627,57.94,75894.63,0.0,0.98856,1e-05,1.65776]
[1776417981657,57.95,75895.67,0.0,0.98857,1e-05,1.65734]
[1776417986693,57.95,75898.6,0.0,0.98859,1e-05,1.65471]
[1776417992738,57.96,75898.34,0.0,0.98859,1e-05,1.65412]
[1776417993741,57.96,75903.62,0.0,0.98864,1e-05,1.64821]
[1776417998775,57.97,75901.47,0.0,0.98861,1e-05,1.65152]
[1776418002804,57.97,75894.72,0.0,0.98854,1e-05,1.65995]
[1776418007839,57.98,75887.43,0.0,0.98847,1e-05,1.6691]
[1776418012874,57.98,75888.09,0.0,0.98847,1e-05,1.66897]
[1776418017910,57.98,75885.74,0.0,0.98844,1e-05,1.67231]
[1776418022944,57.99,75887.17,0.0,0.98845,1e-05,1.67126]
[1776418027981,57.99,75885.63,0.0,0.98843,1e-05,1.67361]
[1776418031002,58.0,75895.13,0.0,0.98852,1e-05,1.66296]
[1776418036040,58.0,75895.8,0.0,0.98852,1e-05,1.66284]
[1776418039061,58.0,75889.48,0.0,0.98846,1e-05,1.67052]
[1776418044096,58.01,75887.58,0.0,0.98844,1e-05,1.67325]
[1776418049130,58.01,75888.69,0.0,0.98844,1e-05,1.67248]
[1776418053159,58.01,75893.78,0.0,0.9885,1e-05,1.6652]
[1776418059200,58.02,75895.2,0.0,0.98851,1e-05,1.66423]
[1776418065377,58.02,75902.69,0.0,0.98857,1e-05,1.65628]
[1776418068265,58.02,75904.36,0.0,0.98858,1e-05,1.65473]
[1776418071285,58.03,75914.69,0.0,0.98868,1e-05,1.64327]
[1776418072292,58.03,75922.34,0.0,0.98875,1e-05,1.63468]
[1776418073299,58.03,75922.1,0.0,0.98874,1e-05,1.63513]
[1776418077327,58.03,75927.24,0.0,0.98878,1e-05,1.62996]
[1776418082368,58.04,75927.14,0.0,0.98878,1e-05,1.63099]
[1776418084377,58.04,75918.08,0.0,0.98869,1e-05,1.6417]
[1776418085518,58.04,75929.48,0.0,0.98879,1e-05,1.62887]
[1776418087399,58.05,75930.62,0.0,0.9888,1e-05,1.62793]
[1776418090420,58.05,75944.13,0.0,0.98892,1e-05,1.61322]
[1776418091427,58.05,75955.89,0.0,0.98902,1e-05,1.60023]
[1776418092436,58.05,75961.49,0.0,0.98907,1e-05,1.59421]
[1776418093445,58.06,75963.33,0.0,0.98909,1e-05,1.59241]
[1776418097491,58.06,75987.11,0.0,0.98929,1e-05,1.56709]
[1776418098495,58.06,76086.04,0.0,0.99013,1e-05,1.46129]
[1776418099509,58.07,76167.5,0.0,0.99077,1e-05,1.37895]
[1776418100537,58.16,76150.12,0.0,0.99055,1e-05,1.40851]
[1776418101524,58.22,76150.12,0.0,0.99049,1e-05,1.4163]
[1776418102531,58.26,76161.73,0.0,0.99053,1e-05,1.41029]
[1776418103538,58.31,76178.2,0.0,0.99062,1e-05,1.39961]
[1776418104547,58.35,76187.89,0.0,0.99065,1e-05,1.39577]
[1776418105680,58.39,76180.38,0.0,0.99055,1e-05,1.40881]
[1776418111606,58.63,76182.59,0.0,0.99033,1e-05,1.43643]
[1776418112640,58.68,76210.69,0.0,0.99051,1e-05,1.41359]
[1776418113628,58.72,76233.41,0.0,0.99064,1e-05,1.39682]
[1776418114631,58.72,76263.93,0.0,0.99088,1e-05,1.36692]
[1776418115765,58.81,76234.01,0.0,0.99056,1e-05,1.40837]
[1776418116653,58.86,76234.01,0.0,0.99051,1e-05,1.41377]
[1776418118668,58.94,76247.31,0.0,0.99054,1e-05,1.41125]
[1776418121680,59.06,76255.55,0.0,0.99048,1e-05,1.41898]
[1776418122697,59.1,76262.83,0.0,0.99049,1e-05,1.41691]
[1776418123694,59.14,76264.59,0.0,0.99047,1e-05,1.42037]
[1776418124703,59.18,76278.63,0.0,0.99054,1e-05,1.41158]
[1776418125711,59.22,76285.92,0.0,0.99055,1e-05,1.40965]
[1776418126719,59.26,76278.74,0.0,0.99046,1e-05,1.42207]
[1776418127722,59.3,76273.39,0.0,0.99038,1e-05,1.43252]
[1776418128731,59.34,76284.93,0.0,0.99043,1e-05,1.42594]
[1776418129758,59.38,76284.93,0.0,0.99039,1e-05,1.431]
[1776418134776,59.56,76286.38,0.0,0.99022,1e-05,1.45367]
[1776418135782,59.6,76272.8,0.0,0.99007,1e-05,1.47197]
[1776418136789,59.63,76273.58,0.0,0.99005,1e-05,1.47545]
[1776418137801,59.66,76264.67,0.0,0.98994,1e-05,1.48875]
[1776418138805,59.69,76278.9,0.0,0.99003,1e-05,1.47819]
[1776418139812,59.73,76297.25,0.0,0.99014,1e-05,1.46374]
[1776418140817,59.76,76297.8,0.0,0.99011,1e-05,1.46756]
[1776418142834,59.8,76304.52,0.0,0.99013,1e-05,1.4655]
[1776418143841,59.83,76300.51,0.0,0.99006,1e-05,1.4739]
[1776418147901,59.87,76305.72,0.0,0.99006,1e-05,1.47411]
[1776418148881,59.9,76320.07,0.0,0.99014,1e-05,1.46386]
[1776418149887,59.94,76345.33,0.0,0.99031,1e-05,1.44299]
[1776418150898,59.97,76351.05,0.0,0.99031,1e-05,1.442]
[1776418151905,60.01,76353.35,0.0,0.9903,1e-05,1.44443]
[1776418153944,60.08,76330.16,0.0,0.99004,1e-05,1.47695]
[1776418154946,60.11,76346.86,0.0,0.99014,1e-05,1.46427]
[1776418156077,60.15,76354.13,0.0,0.99017,1e-05,1.46129]
[1776418157949,60.21,76348.21,0.0,0.99005,1e-05,1.47577]
[1776418158976,60.21,76341.4,0.0,0.99,1e-05,1.48304]
[1776418159963,60.22,76338.71,0.0,0.98997,1e-05,1.48616]
[1776418160970,60.22,76324.84,0.0,0.98986,1e-05,1.50064]
[1776418161981,60.22,76325.98,0.0,0.98986,1e-05,1.49985]
[1776418166147,60.31,76320.16,0.0,0.98973,1e-05,1.51689]
[1776418170048,60.38,76327.84,0.0,0.98971,1e-05,1.51926]
[1776418171042,60.41,76321.4,0.0,0.98965,1e-05,1.52744]
[1776418172053,60.43,76319.13,0.0,0.98961,1e-05,1.53289]
[1776418173055,60.45,76326.55,0.0,0.98964,1e-05,1.52823]
[1776418174061,60.46,76336.08,0.0,0.98972,1e-05,1.51874]
[1776418175073,60.48,76326.16,0.0,0.98961,1e-05,1.53226]
[1776418176218,60.51,76314.32,0.0,0.98949,1e-05,1.54762]
[1776418177082,60.51,76314.32,0.0,0.98949,1e-05,1.54791]
[1776418178089,60.51,76320.11,0.0,0.98953,1e-05,1.54217]
[1776418179095,60.53,76320.99,0.0,0.98952,1e-05,1.54416]
[1776418181110,60.57,76314.58,0.0,0.98942,1e-05,1.55648]
[1776418182126,60.59,76309.07,0.0,0.98935,1e-05,1.56488]
[1776418183130,60.6,76326.45,0.0,0.9895,1e-05,1.54698]
[1776418184137,60.6,76326.45,0.0,0.98949,1e-05,1.54725]
[1776418185147,60.6,76328.21,0.0,0.98951,1e-05,1.5457]
[1776418186298,60.62,76319.73,0.0,0.98941,1e-05,1.55735]
[1776418187158,60.62,76319.73,0.0,0.98941,1e-05,1.55761]
[1776418188166,60.64,76301.1,0.0,0.98924,1e-05,1.57979]
[1776418189173,60.64,76288.35,0.0,0.98913,1e-05,1.59353]
[1776418190184,60.64,76277.6,0.0,0.98903,1e-05,1.6052]
[1776418191189,60.65,76282.37,0.0,0.98907,1e-05,1.60028]
[1776418193202,60.65,76282.77,0.0,0.98907,1e-05,1.60024]
[1776418194228,60.65,76296.95,0.0,0.98919,1e-05,1.58534]
[1776418196372,60.65,76290.88,0.0,0.98914,1e-05,1.59217]
[1776418198239,60.66,76298.39,0.0,0.9892,1e-05,1.5846]
[1776418199247,60.66,76295.14,0.0,0.98917,1e-05,1.58826]
[1776418201271,60.66,76286.36,0.0,0.98909,1e-05,1.59799]
[1776418202278,60.66,76291.47,0.0,0.98913,1e-05,1.59273]
[1776418203288,60.66,76298.16,0.0,0.98919,1e-05,1.58582]
[1776418204293,60.66,76313.46,0.0,0.98932,1e-05,1.56988]
[1776418205306,60.67,76322.18,0.0,0.98939,1e-05,1.56097]
[1776418206443,60.67,76308.07,0.0,0.98927,1e-05,1.57603]
[1776418207316,60.67,76307.11,0.0,0.98926,1e-05,1.57727]
[1776418208326,60.67,76301.82,0.0,0.98921,1e-05,1.58307]
[1776418209336,60.67,76295.32,0.0,0.98915,1e-05,1.59017]
[1776418210386,60.67,76288.22,0.0,0.98909,1e-05,1.59791]
[1776418211366,60.67,76279.33,0.0,0.98902,1e-05,1.60741]
[1776418212379,60.69,76269.62,0.0,0.98892,1e-05,1.61967]
[1776418213383,60.69,76255.64,0.0,0.9888,1e-05,1.63479]
[1776418214398,60.69,76244.75,0.0,0.9887,1e-05,1.64696]
[1776418216530,60.69,76231.9,0.0,0.98858,1e-05,1.66123]
[1776418218422,60.69,76222.65,0.0,0.9885,1e-05,1.67159]
[1776418219430,60.69,76222.82,0.0,0.9885,1e-05,1.67146]
[1776418220436,60.69,76213.54,0.0,0.98842,1e-05,1.6818]
[1776418221443,60.69,76212.17,0.0,0.98841,1e-05,1.68336]
[1776418222450,60.69,76202.87,0.0,0.98832,1e-05,1.69377]
[1776418223462,60.69,76196.99,0.0,0.98827,1e-05,1.70036]
[1776418224469,60.69,76183.92,0.0,0.98815,1e-05,1.71507]
[1776418225488,60.69,76175.54,0.0,0.98807,1e-05,1.72453]
[1776418226613,60.69,76143.82,0.0,0.98778,1e-05,1.76077]
[1776418227493,60.69,76143.82,0.0,0.98778,1e-05,1.7607]
[1776418228501,60.69,76134.69,0.0,0.98769,1e-05,1.77115]
[1776418229508,60.69,76129.17,0.0,0.98764,1e-05,1.77743]
[1776418230513,60.69,76123.66,0.0,0.98759,1e-05,1.78371]
[1776418232527,60.69,76134.06,0.0,0.9877,1e-05,1.76945]
[1776418233536,60.69,76137.69,0.0,0.98774,1e-05,1.76514]
[1776418234540,60.69,76128.21,0.0,0.98765,1e-05,1.77601]
[1776418235550,60.69,76124.94,0.0,0.98762,1e-05,1.77969]
[1776418239578,60.68,76112.32,0.0,0.9875,1e-05,1.79389]
[1776418240584,60.68,76101.85,0.0,0.9874,1e-05,1.80603]
[1776418241590,60.68,76106.21,0.0,0.98745,1e-05,1.80072]
[1776418242597,60.68,76113.29,0.0,0.98751,1e-05,1.79224]
[1776418243608,60.68,76126.02,0.0,0.98764,1e-05,1.77723]
[1776418244614,60.68,76128.93,0.0,0.98767,1e-05,1.77373]
[1776418246758,60.67,76133.34,0.0,0.98771,1e-05,1.76826]
[1776418251684,60.67,76101.18,0.0,0.98741,1e-05,1.80549]
[1776418252673,60.67,76084.31,0.0,0.98724,1e-05,1.82515]
[1776418253682,60.67,76062.52,0.0,0.98703,1e-05,1.85098]
[1776418254696,60.67,76033.69,0.0,0.98674,1e-05,1.88563]
[1776418255701,60.67,75986.85,0.0,0.98626,1e-05,1.94349]
[1776418256854,60.66,75936.14,0.0,0.98572,1e-05,2.0074]
[1776418257723,60.66,75936.14,0.0,0.98573,1e-05,2.00645]
[1776418258728,60.66,75937.56,0.0,0.98575,1e-05,2.00408]
[1776418259734,60.65,75950.29,0.0,0.98589,1e-05,1.98728]
[1776418260742,60.65,75949.33,0.0,0.98589,1e-05,1.98799]
[1776418261748,60.65,75955.91,0.0,0.98596,1e-05,1.9791]
[1776418262757,60.64,75944.29,0.0,0.98584,1e-05,1.9934]
[1776418263764,60.61,75938.49,0.0,0.98582,1e-05,1.9956]
[1776418264776,60.6,75892.88,0.0,0.98533,1e-05,2.05407]
[1776418265783,60.6,75892.41,0.0,0.98533,1e-05,2.05413]
[1776418266933,60.6,75851.91,0.0,0.98488,1e-05,2.10703]
[1776418267798,60.59,75851.91,0.0,0.98488,1e-05,2.10631]
[1776418268804,60.59,75864.67,0.0,0.98504,1e-05,2.08859]
[1776418269822,60.58,75892.95,0.0,0.98536,1e-05,2.05064]
[1776418270831,60.58,75925.49,0.0,0.98572,1e-05,2.00782]
[1776418271845,60.58,75926.11,0.0,0.98573,1e-05,2.00647]
[1776418272845,60.57,75910.4,0.0,0.98556,1e-05,2.02619]
[1776418273852,60.57,75888.52,0.0,0.98533,1e-05,2.05409]
[1776418274862,60.56,75870.09,0.0,0.98513,1e-05,2.07769]
[1776418275867,60.56,75873.19,0.0,0.98517,1e-05,2.07291]
[1776418277886,60.51,75859.08,0.0,0.98507,1e-05,2.08418]
[1776418278893,60.47,75854.93,0.0,0.98508,1e-05,2.08277]
[1776418279898,60.47,75848.66,0.0,0.98502,1e-05,2.0904]
[1776418280910,60.46,75840.7,0.0,0.98493,1e-05,2.10031]
[1776418281914,60.46,75839.19,0.0,0.98492,1e-05,2.1016]
[1776418282920,60.41,75857.7,0.0,0.98519,1e-05,2.06984]
[1776418283928,60.41,75873.46,0.0,0.98537,1e-05,2.04844]
[1776418284936,60.4,75873.04,0.0,0.98537,1e-05,2.04836]
[1776418285947,60.4,75858.74,0.0,0.98522,1e-05,2.06655]
[1776418286954,60.4,75869.82,0.0,0.98535,1e-05,2.05131]
[1776418287961,60.36,75881.72,0.0,0.98553,1e-05,2.02955]
[1776418288968,60.35,75870.38,0.0,0.98541,1e-05,2.04377]
[1776418289977,60.35,75874.76,0.0,0.98546,1e-05,2.03743]
[1776418290982,60.35,75881.32,0.0,0.98554,1e-05,2.02827]
[1776418291988,60.34,75884.03,0.0,0.98559,1e-05,2.0221]
[1776418292996,60.34,75873.35,0.0,0.98548,1e-05,2.03543]
[1776418294003,60.33,75874.42,0.0,0.98549,1e-05,2.03344]
[1776418299048,60.32,75878.61,0.0,0.98556,1e-05,2.02503]
[1776418300049,60.31,75879.72,0.0,0.98558,1e-05,2.02301]
[1776418304082,60.3,75888.14,0.0,0.98569,1e-05,2.00979]
[1776418305090,60.29,75904.97,0.0,0.98588,1e-05,1.98756]
[1776418306105,60.29,75905.62,0.0,0.98589,1e-05,1.98622]
[1776418307279,60.29,75931.43,0.0,0.98617,1e-05,1.95287]
[1776418308112,60.28,75931.43,0.0,0.98617,1e-05,1.95238]
[1776418309120,60.28,75916.88,0.0,0.98602,1e-05,1.9704]
[1776418310127,60.28,75914.72,0.0,0.986,1e-05,1.97267]
[1776418313151,60.27,75895.78,0.0,0.98581,1e-05,1.99548]
[1776418314164,60.26,75893.94,0.0,0.9858,1e-05,1.99732]
[1776418316174,60.23,75906.43,0.0,0.98598,1e-05,1.97555]
[1776418317351,60.22,75895.11,0.0,0.98586,1e-05,1.98907]
[1776418319194,60.22,75897.31,0.0,0.98589,1e-05,1.98574]
[1776418322216,60.18,75896.22,0.0,0.98593,1e-05,1.98119]
[1776418323223,60.18,75881.08,0.0,0.98577,1e-05,2.00017]
[1776418324229,60.17,75854.91,0.0,0.98549,1e-05,2.03366]
[1776418325238,60.17,75850.41,0.0,0.98544,1e-05,2.03897]
[1776418327421,60.16,75879.65,0.0,0.98578,1e-05,1.99919]
[1776418329264,60.16,75880.38,0.0,0.98579,1e-05,1.99773]
[1776418334300,60.08,75871.28,0.0,0.98579,1e-05,1.99785]
[1776418335307,60.08,75852.74,0.0,0.98559,1e-05,2.02141]
[1776418336314,60.07,75846.15,0.0,0.98552,1e-05,2.0289]
[1776418339336,60.06,75852.28,0.0,0.98561,1e-05,2.01921]
[1776418344371,60.01,75855.12,0.0,0.9857,1e-05,2.00797]
[1776418346386,59.98,75848.26,0.0,0.98567,1e-05,2.01105]
[1776418347562,59.97,75835.06,0.0,0.98553,1e-05,2.02774]
[1776418349411,59.94,75815.65,0.0,0.98536,1e-05,2.04766]
[1776418350414,59.9,75815.65,0.0,0.98542,1e-05,2.04115]
[1776418353436,59.82,75807.89,0.0,0.98545,1e-05,2.037]
[1776418357636,59.77,75801.28,0.0,0.98543,1e-05,2.0382]
[1776418363510,59.72,75802.15,0.0,0.98551,1e-05,2.02856]
[1776418366532,59.61,75798.24,0.0,0.98561,1e-05,2.01732]
[1776418367709,59.58,75760.88,0.0,0.98523,1e-05,2.06154]
[1776418369562,59.57,75757.32,0.0,0.9852,1e-05,2.06517]
[1776418370562,59.57,75757.32,0.0,0.98521,1e-05,2.06452]
[1776418371567,59.53,75759.61,0.0,0.98528,1e-05,2.05532]
[1776418374603,59.42,75753.6,0.0,0.98536,1e-05,2.04573]
[1776418379623,59.25,75751.84,0.0,0.98557,1e-05,2.02063]
[1776418380632,59.22,75729.86,0.0,0.98536,1e-05,2.04463]
[1776418381638,59.18,75729.86,0.0,0.98541,1e-05,2.03931]
[1776418382645,59.18,75719.86,0.0,0.9853,1e-05,2.05214]
[1776418384673,59.14,75690.66,0.0,0.98501,1e-05,2.08577]
[1776418385680,59.07,75690.66,0.0,0.98511,1e-05,2.07404]
[1776418386699,59.03,75684.47,0.0,0.98509,1e-05,2.07624]
[1776418387851,59.0,75725.66,0.0,0.98561,1e-05,2.01474]
[1776418388719,58.96,75725.66,0.0,0.98566,1e-05,2.00907]
[1776418389729,58.96,75743.81,0.0,0.98587,1e-05,1.98463]
[1776418390733,58.95,75744.7,0.0,0.98588,1e-05,1.98299]
[1776418391740,58.95,75747.16,0.0,0.98591,1e-05,1.97931]
[1776418393755,58.95,75754.47,0.0,0.986,1e-05,1.96888]
[1776418394773,58.94,75768.76,0.0,0.98616,1e-05,1.94988]
[1776418395771,58.94,75770.64,0.0,0.98618,1e-05,1.94706]
[1776418397935,58.91,75761.58,0.0,0.98612,1e-05,1.95405]
[1776418399854,58.89,75769.08,0.0,0.98624,1e-05,1.94041]
[1776418400832,58.86,75782.44,0.0,0.98641,1e-05,1.91956]
[1776418401839,58.86,75773.31,0.0,0.98631,1e-05,1.93094]
[1776418402846,58.86,75773.42,0.0,0.98632,1e-05,1.9301]
[1776418403852,58.86,75760.95,0.0,0.98619,1e-05,1.94619]
[1776418404871,58.83,75749.45,0.0,0.98609,1e-05,1.95734]
[1776418405867,58.83,75731.77,0.0,0.9859,1e-05,1.98005]
[1776418406875,58.83,75738.92,0.0,0.98598,1e-05,1.97024]
[1776418408024,58.82,75759.08,0.0,0.98621,1e-05,1.94359]
[1776418408889,58.82,75759.08,0.0,0.98621,1e-05,1.9432]
[1776418409895,58.82,75753.46,0.0,0.98615,1e-05,1.9501]
[1776418410902,58.82,75747.25,0.0,0.98609,1e-05,1.95779]
[1776418411911,58.81,75748.44,0.0,0.98612,1e-05,1.95382]
[1776418412915,58.81,75718.65,0.0,0.98579,1e-05,1.99245]
[1776418413925,58.81,75703.04,0.0,0.98562,1e-05,2.01268]
[1776418414933,58.8,75704.1,0.0,0.98564,1e-05,2.01076]
[1776418419967,58.68,75713.48,0.0,0.98591,1e-05,1.97851]
[1776418420974,58.68,75721.09,0.0,0.98599,1e-05,1.96808]
[1776418421983,58.68,75733.07,0.0,0.98613,1e-05,1.95201]
[1776418422990,58.67,75739.58,0.0,0.9862,1e-05,1.94316]
[1776418423996,58.67,75743.31,0.0,0.98625,1e-05,1.93796]
[1776418425004,58.67,75730.12,0.0,0.98611,1e-05,1.95473]
[1776418426011,58.67,75715.68,0.0,0.98595,1e-05,1.97324]
[1776418427018,58.66,75711.04,0.0,0.9859,1e-05,1.97891]
[1776418428164,58.66,75698.59,0.0,0.98577,1e-05,1.99492]
[1776418430046,58.63,75692.37,0.0,0.98574,1e-05,1.99808]
[1776418431053,58.6,75700.89,0.0,0.98587,1e-05,1.9821]
[1776418432058,58.6,75701.13,0.0,0.98588,1e-05,1.98135]
[1776418433065,58.59,75708.29,0.0,0.98596,1e-05,1.97147]
[1776418434073,58.59,75707.5,0.0,0.98596,1e-05,1.97209]
[1776418436089,58.59,75712.55,0.0,0.98602,1e-05,1.96463]
[1776418437096,58.58,75702.68,0.0,0.98592,1e-05,1.97719]
[1776418438103,58.58,75699.3,0.0,0.98588,1e-05,1.98122]
[1776418439110,58.58,75688.29,0.0,0.98576,1e-05,1.99535]
[1776418440117,58.55,75683.69,0.0,0.98575,1e-05,1.99685]
[1776418445152,58.43,75675.35,0.0,0.98581,1e-05,1.98942]
[1776418447167,58.38,75658.56,0.0,0.98569,1e-05,2.00284]
[1776418448173,58.35,75646.52,0.0,0.9856,1e-05,2.01427]
[1776418449180,58.35,75639.0,0.0,0.98551,1e-05,2.0239]
[1776418450191,58.34,75637.29,0.0,0.9855,1e-05,2.0257]
[1776418451217,58.34,75632.03,0.0,0.98544,1e-05,2.03229]
[1776418452201,58.34,75627.02,0.0,0.98539,1e-05,2.03855]
[1776418453209,58.33,75621.76,0.0,0.98533,1e-05,2.04516]
[1776418454223,58.33,75634.13,0.0,0.98548,1e-05,2.02783]
[1776418455225,58.33,75633.81,0.0,0.98548,1e-05,2.02774]
[1776418456240,58.32,75642.1,0.0,0.98558,1e-05,2.01605]
[1776418457240,58.29,75648.64,0.0,0.9857,1e-05,2.0023]
[1776418458247,58.29,75651.31,0.0,0.98573,1e-05,1.99826]
[1776418458376,58.29,75661.88,0.0,0.98585,1e-05,1.98417]
[1776418460261,58.26,75667.83,0.0,0.98595,1e-05,1.97146]
[1776418461269,58.23,75679.68,0.0,0.98612,1e-05,1.95172]
[1776418462281,58.23,75697.14,0.0,0.98632,1e-05,1.92853]
[1776418463288,58.23,75687.7,0.0,0.98621,1e-05,1.94049]
[1776418464295,58.23,75674.46,0.0,0.98607,1e-05,1.9575]
[1776418465303,58.22,75688.33,0.0,0.98623,1e-05,1.93893]
[1776418466314,58.22,75693.8,0.0,0.98629,1e-05,1.93144]
[1776418467318,58.22,75693.47,0.0,0.98629,1e-05,1.93153]
[1776418472354,58.21,75695.75,0.0,0.98634,1e-05,1.92487]
[1776418474369,58.21,75700.78,0.0,0.9864,1e-05,1.9177]
[1776418475375,58.2,75706.03,0.0,0.98646,1e-05,1.91059]
[1776418478541,58.2,75715.82,0.0,0.98658,1e-05,1.89676]
[1776418480411,58.19,75719.46,0.0,0.98662,1e-05,1.8918]
[1776418481418,58.19,75725.78,0.0,0.98669,1e-05,1.88344]
[1776418482425,58.19,75723.9,0.0,0.98667,1e-05,1.88559]
[1776418483431,58.19,75756.57,0.0,0.98702,1e-05,1.84375]
[1776418485448,58.19,75749.29,0.0,0.98694,1e-05,1.85271]
[1776418487460,58.18,75737.41,0.0,0.98682,1e-05,1.86731]
[1776418488613,58.18,75733.98,0.0,0.98679,1e-05,1.8712]
[1776418491495,58.18,75722.39,0.0,0.98667,1e-05,1.88549]
[1776418492499,58.18,75721.68,0.0,0.98667,1e-05,1.88614]
[1776418497530,58.17,75722.83,0.0,0.98669,1e-05,1.88337]
[1776418501558,58.16,75723.82,0.0,0.98671,1e-05,1.8811]
[1776418503571,58.16,75734.62,0.0,0.98683,1e-05,1.86664]
[1776418505586,58.15,75742.55,0.0,0.98691,1e-05,1.85618]
[1776418510622,58.15,75739.36,0.0,0.98689,1e-05,1.85917]
[1776418515656,58.14,75737.74,0.0,0.98688,1e-05,1.8602]
[1776418520691,58.13,75739.36,0.0,0.98691,1e-05,1.85713]
[1776418524719,58.13,75727.29,0.0,0.98679,1e-05,1.87162]
[1776418526741,58.13,75713.29,0.0,0.98664,1e-05,1.88927]
[1776418527773,58.13,75727.42,0.0,0.98679,1e-05,1.871]
[1776418528895,58.12,75708.71,0.0,0.98659,1e-05,1.89466]
[1776418529784,58.12,75708.71,0.0,0.9866,1e-05,1.8942]
[1776418530792,58.12,75695.88,0.0,0.98646,1e-05,1.91048]
[1776418531803,58.12,75692.94,0.0,0.98644,1e-05,1.912]
[1776418534847,58.11,75680.9,0.0,0.98632,1e-05,1.92705]
[1776418535848,58.11,75649.23,0.0,0.98597,1e-05,1.96804]
[1776418536854,58.11,75643.31,0.0,0.98591,1e-05,1.97551]
[1776418537862,58.1,75645.08,0.0,0.98593,1e-05,1.97275]
[1776418538966,58.1,75639.27,0.0,0.98587,1e-05,1.98008]
[1776418540884,58.1,75648.19,0.0,0.98598,1e-05,1.96743]
[1776418541892,58.09,75651.18,0.0,0.98601,1e-05,1.96309]
[1776418547939,58.08,75649.64,0.0,0.98602,1e-05,1.96282]
[1776418549036,58.08,75643.5,0.0,0.98595,1e-05,1.97058]
[1776418549952,58.08,75643.5,0.0,0.98595,1e-05,1.97018]
[1776418551967,58.07,75649.32,0.0,0.98603,1e-05,1.96168]
[1776418557000,58.06,75646.19,0.0,0.98601,1e-05,1.96389]
[1776418559109,58.05,75656.68,0.0,0.98613,1e-05,1.94927]
[1776418560029,58.05,75656.68,0.0,0.98613,1e-05,1.9489]
[1776418562051,58.05,75641.58,0.0,0.98597,1e-05,1.96813]
[1776418563043,58.04,75638.72,0.0,0.98594,1e-05,1.97153]
[1776418565057,58.04,75646.39,0.0,0.98603,1e-05,1.96057]
[1776418567071,58.03,75644.18,0.0,0.98602,1e-05,1.96273]
[1776418568078,58.03,75635.49,0.0,0.98592,1e-05,1.97388]
[1776418569184,58.03,75622.69,0.0,0.98578,1e-05,1.99055]
[1776418570096,58.03,75622.69,0.0,0.98578,1e-05,1.99011]
[1776418572106,58.02,75611.53,0.0,0.98567,1e-05,2.00421]
[1776418574119,58.02,75594.01,0.0,0.98547,1e-05,2.02696]
[1776418575127,58.01,75595.09,0.0,0.98549,1e-05,2.02498]
[1776418577141,58.01,75605.08,0.0,0.98561,1e-05,2.01044]
[1776418578147,58.0,75601.54,0.0,0.98558,1e-05,2.01475]
[1776418582177,57.99,75580.51,0.0,0.98535,1e-05,2.0414]
[1776418583185,57.99,75580.42,0.0,0.98535,1e-05,2.04103]
[1776418584193,57.99,75566.18,0.0,0.98519,1e-05,2.06004]
[1776418585203,57.98,75562.39,0.0,0.98515,1e-05,2.0647]
[1776418589327,57.94,75558.32,0.0,0.98516,1e-05,2.0629]
[1776418595269,57.85,75541.16,0.0,0.98509,1e-05,2.0706]
[1776418596277,57.85,75533.3,0.0,0.985,1e-05,2.08093]
[1776418601314,57.83,75531.18,0.0,0.985,1e-05,2.08089]
[1776418603326,57.82,75538.88,0.0,0.98511,1e-05,2.06903]
[1776418604333,57.82,75533.86,0.0,0.98505,1e-05,2.07541]
[1776418607356,57.81,75553.15,0.0,0.98529,1e-05,2.04703]
[1776418608361,57.81,75563.9,0.0,0.98542,1e-05,2.03178]
[1776418610376,57.8,75571.52,0.0,0.98552,1e-05,2.02039]
[1776418611386,57.8,75583.26,0.0,0.98565,1e-05,2.00446]
[1776418612391,57.8,75584.35,0.0,0.98567,1e-05,2.00207]
[1776418616424,57.78,75576.98,0.0,0.9856,1e-05,2.01021]
[1776418617426,57.78,75559.16,0.0,0.9854,1e-05,2.03399]
[1776418618433,57.78,75551.14,0.0,0.98531,1e-05,2.04447]
[1776418619536,57.74,75546.63,0.0,0.98531,1e-05,2.04525]
[1776418621454,57.74,75551.12,0.0,0.98537,1e-05,2.03804]
[1776418623467,57.73,75558.51,0.0,0.98546,1e-05,2.02691]
[1776418624475,57.73,75546.0,0.0,0.98532,1e-05,2.04353]
[1776418629608,57.71,75560.15,0.0,0.98551,1e-05,2.02153]
[1776418630519,57.71,75560.15,0.0,0.98551,1e-05,2.02104]
[1776418632532,57.7,75566.84,0.0,0.9856,1e-05,2.01098]
[1776418634546,57.7,75560.26,0.0,0.98553,1e-05,2.01897]
[1776418635554,57.7,75552.53,0.0,0.98544,1e-05,2.02903]
[1776418640587,57.68,75554.87,0.0,0.98549,1e-05,2.0233]
[1776418641621,57.68,75570.43,0.0,0.98567,1e-05,2.00167]
[1776418642605,57.67,75587.71,0.0,0.98587,1e-05,1.97797]
[1776418643612,57.67,75607.15,0.0,0.9861,1e-05,1.95166]
[1776418648651,57.66,75611.69,0.0,0.98616,1e-05,1.94389]
[1776418649656,57.66,75616.8,0.0,0.98622,1e-05,1.93679]
[1776418651672,57.65,75620.42,0.0,0.98628,1e-05,1.92936]
[1776418656709,57.64,75618.1,0.0,0.98627,1e-05,1.93082]
[1776418661742,57.63,75620.09,0.0,0.9863,1e-05,1.92659]
[1776418662751,57.63,75632.14,0.0,0.98644,1e-05,1.91051]
[1776418666777,57.63,75639.76,0.0,0.98653,1e-05,1.89948]
[1776418669888,57.62,75631.5,0.0,0.98645,1e-05,1.9094]
[1776418671814,57.62,75634.31,0.0,0.98648,1e-05,1.90516]
[1776418676848,57.61,75635.81,0.0,0.98651,1e-05,1.90181]
[1776418681886,57.6,75635.71,0.0,0.98652,1e-05,1.90054]
[1776418685913,57.59,75645.21,0.0,0.98663,1e-05,1.88711]
[1776418686922,57.59,75650.7,0.0,0.98669,1e-05,1.87978]
[1776418688935,57.59,75644.6,0.0,0.98663,1e-05,1.88715]
[1776418691957,57.58,75634.28,0.0,0.98653,1e-05,1.89979]
[1776418692963,57.58,75637.58,0.0,0.98657,1e-05,1.89522]
[1776418694977,57.58,75632.29,0.0,0.98651,1e-05,1.90157]
[1776418696993,57.57,75628.55,0.0,0.98648,1e-05,1.90589]
[1776418702026,57.57,75625.88,0.0,0.98646,1e-05,1.90799]
[1776418707067,57.56,75629.04,0.0,0.9865,1e-05,1.90245]
[1776418709078,57.55,75634.58,0.0,0.98657,1e-05,1.89469]
[1776418711093,57.55,75635.65,0.0,0.9866,1e-05,1.89081]
[1776418713108,57.55,75627.07,0.0,0.98651,1e-05,1.90145]
[1776418714112,57.55,75625.39,0.0,0.98649,1e-05,1.90337]
[1776418719148,57.54,75632.22,0.0,0.98658,1e-05,1.89311]
[1776418723177,57.53,75636.67,0.0,0.98664,1e-05,1.88633]
[1776418726196,57.53,75642.47,0.0,0.9867,1e-05,1.8781]
[1776418731232,57.52,75645.87,0.0,0.98675,1e-05,1.87256]
[1776418736267,57.51,75643.51,0.0,0.98673,1e-05,1.87449]
[1776418738281,57.51,75652.97,0.0,0.98684,1e-05,1.86188]
[1776418739287,57.51,75656.62,0.0,0.98688,1e-05,1.857]
[1776418742311,57.5,75665.12,0.0,0.98697,1e-05,1.84557]
[1776418744324,57.5,75666.44,0.0,0.98699,1e-05,1.84355]
[1776418745331,57.5,75650.11,0.0,0.98682,1e-05,1.86424]
[1776418746339,57.5,75646.41,0.0,0.98678,1e-05,1.86879]
[1776418748352,57.5,75652.75,0.0,0.98685,1e-05,1.86022]
[1776418749359,57.49,75660.24,0.0,0.98693,1e-05,1.85043]
[1776418750453,57.49,75658.66,0.0,0.98692,1e-05,1.85208]
[1776418756408,57.49,75664.27,0.0,0.98699,1e-05,1.84398]
[1776418761443,57.48,75664.51,0.0,0.987,1e-05,1.8428]
[1776418762449,57.48,75668.73,0.0,0.98704,1e-05,1.83711]
[1776418763456,57.48,75661.9,0.0,0.98697,1e-05,1.84562]
[1776418768491,57.47,75663.25,0.0,0.98699,1e-05,1.84304]
[1776418772520,57.47,75645.87,0.0,0.98683,1e-05,1.86281]
[1776418773532,57.47,75643.39,0.0,0.9868,1e-05,1.86559]
[1776418777595,57.46,75637.35,0.0,0.98674,1e-05,1.87276]
[1776418778603,57.46,75624.04,0.0,0.9866,1e-05,1.88977]
[1776418779610,57.46,75619.17,0.0,0.98655,1e-05,1.89585]
[1776418782630,57.45,75616.47,0.0,0.98653,1e-05,1.89832]
[1776418784645,57.45,75609.06,0.0,0.98645,1e-05,1.90774]
[1776418785651,57.45,75598.66,0.0,0.98634,1e-05,1.92111]
[1776418786657,57.45,75591.33,0.0,0.98626,1e-05,1.93016]
[1776418788672,57.44,75602.71,0.0,0.98639,1e-05,1.91456]
[1776418793706,57.43,75604.27,0.0,0.98642,1e-05,1.91109]
[1776418798757,57.43,75636.6,0.0,0.98678,1e-05,1.86795]
[1776418799765,57.42,75657.34,0.0,0.98701,1e-05,1.84104]
[1776418800834,57.42,75651.65,0.0,0.98695,1e-05,1.84814]
[1776418802784,57.42,75649.68,0.0,0.98693,1e-05,1.85032]
[1776418807820,57.41,75649.33,0.0,0.98693,1e-05,1.8499]
[1776418812859,57.41,75649.46,0.0,0.98694,1e-05,1.84885]
[1776418814873,57.41,75638.8,0.0,0.98683,1e-05,1.86213]
[1776418817896,57.4,75672.59,0.0,0.98719,1e-05,1.81858]
[1776418820976,57.4,75664.79,0.0,0.98711,1e-05,1.82805]
[1776418826960,57.4,75665.71,0.0,0.98713,1e-05,1.82609]
[1776418831048,57.39,75678.36,0.0,0.98728,1e-05,1.80775]
[1776418833000,57.39,75682.92,0.0,0.98733,1e-05,1.80184]
[1776418837029,57.39,75688.96,0.0,0.98739,1e-05,1.79395]
[1776418840050,57.39,75694.43,0.0,0.98745,1e-05,1.78696]
[1776418845087,57.39,75698.98,0.0,0.9875,1e-05,1.78108]
[1776418850120,57.38,75702.15,0.0,0.98753,1e-05,1.77696]
[1776418855155,57.38,75707.79,0.0,0.98759,1e-05,1.76985]
[1776418858178,57.38,75713.31,0.0,0.98765,1e-05,1.76299]
[1776418860190,57.38,75718.95,0.0,0.98771,1e-05,1.75605]
[1776418861257,57.38,75720.15,0.0,0.98772,1e-05,1.75458]
[1776418867246,57.38,75717.33,0.0,0.98769,1e-05,1.75808]
[1776418871333,57.38,75727.11,0.0,0.98779,1e-05,1.74613]
[1776418873282,57.38,75727.24,0.0,0.98779,1e-05,1.74602]
[1776418880330,57.39,75730.39,0.0,0.98782,1e-05,1.74237]
[1776418885365,57.39,75733.08,0.0,0.98785,1e-05,1.73923]
[1776418888386,57.39,75738.81,0.0,0.9879,1e-05,1.73237]
[1776418891471,57.39,75747.26,0.0,0.988,1e-05,1.72041]
[1776418893422,57.39,75747.76,0.0,0.988,1e-05,1.71993]
[1776418895436,57.39,75760.32,0.0,0.98812,1e-05,1.70497]
[1776418896450,57.39,75762.49,0.0,0.98814,1e-05,1.70246]
[1776418900474,57.39,75771.34,0.0,0.98823,1e-05,1.69228]
[1776418902487,57.39,75772.25,0.0,0.98823,1e-05,1.69141]
[1776418907522,57.4,75765.43,0.0,0.98816,1e-05,1.70007]
[1776418911614,57.4,75771.66,0.0,0.98822,1e-05,1.69303]
[1776418913565,57.4,75774.31,0.0,0.98825,1e-05,1.69009]
[1776418918601,57.41,75776.63,0.0,0.98826,1e-05,1.68792]
[1776418921685,57.41,75787.96,0.0,0.98837,1e-05,1.67488]
[1776418922630,57.41,75787.96,0.0,0.98837,1e-05,1.67503]
[1776418923636,57.41,75782.81,0.0,0.98832,1e-05,1.68125]
[1776418925650,57.41,75768.59,0.0,0.98818,1e-05,1.69841]
[1776418926657,57.41,75761.87,0.0,0.98811,1e-05,1.70654]
[1776418927665,57.41,75758.42,0.0,0.98808,1e-05,1.71077]
[1776418928673,57.41,75750.79,0.0,0.988,1e-05,1.72003]
[1776418929684,57.41,75747.85,0.0,0.98797,1e-05,1.72364]
[1776418930687,57.41,75737.12,0.0,0.98786,1e-05,1.7367]
[1776418931755,57.41,75728.97,0.0,0.98778,1e-05,1.74666]
[1776418933709,57.42,75727.77,0.0,0.98777,1e-05,1.74818]
[1776418938743,57.42,75726.7,0.0,0.98776,1e-05,1.74958]
[1776418940759,57.42,75733.1,0.0,0.98782,1e-05,1.74181]
[1776418941763,57.42,75738.62,0.0,0.98788,1e-05,1.73513]
[1776418946802,57.42,75736.13,0.0,0.98785,1e-05,1.73837]
[1776418951895,57.42,75731.19,0.0,0.98781,1e-05,1.74275]
[1776418957876,57.42,75731.18,0.0,0.98781,1e-05,1.74296]
[1776418962914,57.42,75732.02,0.0,0.98782,1e-05,1.74206]
[1776418965942,57.42,75716.2,0.0,0.98766,1e-05,1.76152]
[1776418966951,57.42,75716.2,0.0,0.98766,1e-05,1.76152]
[1776418968963,57.42,75726.22,0.0,0.98776,1e-05,1.74925]
[1776418973998,57.42,75723.64,0.0,0.98773,1e-05,1.75247]
[1776418979035,57.42,75721.47,0.0,0.98771,1e-05,1.75514]
[1776418982116,57.42,75714.6,0.0,0.98764,1e-05,1.76358]
[1776418984071,57.42,75712.39,0.0,0.98762,1e-05,1.76627]
[1776418989107,57.42,75710.9,0.0,0.9876,1e-05,1.768]
[1776418992186,57.42,75716.09,0.0,0.98766,1e-05,1.76156]
[1776418998173,57.42,75712.33,0.0,0.98762,1e-05,1.76609]
[1776419004215,57.42,75713.66,0.0,0.98763,1e-05,1.76435]
[1776419008242,57.42,75700.31,0.0,0.9875,1e-05,1.78075]
[1776419013279,57.42,75699.7,0.0,0.98751,1e-05,1.77936]
[1776419014285,57.42,75705.63,0.0,0.98757,1e-05,1.77199]
[1776419015292,57.42,75698.25,0.0,0.98749,1e-05,1.78108]
[1776419020335,57.42,75696.69,0.0,0.98748,1e-05,1.78275]
[1776419022396,57.41,75689.24,0.0,0.9874,1e-05,1.7919]
[1776419024364,57.41,75688.3,0.0,0.98739,1e-05,1.79293]
[1776419029405,57.41,75689.73,0.0,0.98741,1e-05,1.79077]
[1776419030406,57.41,75672.94,0.0,0.98724,1e-05,1.81171]
[1776419031415,57.41,75668.96,0.0,0.9872,1e-05,1.81661]
[1776419036451,57.41,75667.61,0.0,0.98719,1e-05,1.81772]
[1776419041488,57.4,75695.16,0.0,0.98748,1e-05,1.78268]
[1776419042539,57.4,75712.13,0.0,0.98765,1e-05,1.76166]
[1776419043502,57.4,75712.13,0.0,0.98765,1e-05,1.76163]
[1776419044508,57.4,75716.46,0.0,0.9877,1e-05,1.7563]
[1776419048536,57.4,75732.03,0.0,0.98785,1e-05,1.73727]
[1776419049543,57.4,75737.15,0.0,0.9879,1e-05,1.73108]
[1776419050550,57.4,75744.54,0.0,0.98798,1e-05,1.72218]
[1776419051556,57.4,75747.94,0.0,0.98801,1e-05,1.71813]
[1776419055591,57.4,75740.49,0.0,0.98793,1e-05,1.72736]
[1776419056593,57.4,75753.29,0.0,0.98806,1e-05,1.71198]
[1776419057599,57.41,75761.09,0.0,0.98814,1e-05,1.7027]
[1776419058606,57.41,75764.99,0.0,0.98817,1e-05,1.69814]
[1776419063641,57.41,75763.29,0.0,0.98815,1e-05,1.70065]
[1776419067669,57.41,75758.27,0.0,0.9881,1e-05,1.707]
[1776419070690,57.41,75744.77,0.0,0.98797,1e-05,1.72347]
[1776419071703,57.41,75741.51,0.0,0.98795,1e-05,1.7256]
[1776419074719,57.41,75731.39,0.0,0.98784,1e-05,1.73799]
[1776419075726,57.41,75731.25,0.0,0.98784,1e-05,1.73819]
[1776419080761,57.41,75728.85,0.0,0.98782,1e-05,1.7412]
[1776419085798,57.42,75730.44,0.0,0.98783,1e-05,1.73936]
[1776419090838,57.42,75749.1,0.0,0.98802,1e-05,1.71692]
[1776419091843,57.42,75758.73,0.0,0.98811,1e-05,1.70542]
[1776419092893,57.42,75763.13,0.0,0.98815,1e-05,1.70025]
[1776419096876,57.42,75757.38,0.0,0.98809,1e-05,1.70751]
[1776419101911,57.42,75761.76,0.0,0.98813,1e-05,1.70268]
[1776419106946,57.43,75764.13,0.0,0.98815,1e-05,1.70032]
[1776419111981,57.43,75764.55,0.0,0.98815,1e-05,1.70028]
[1776419113993,57.43,75757.96,0.0,0.98809,1e-05,1.70833]
[1776419119066,57.43,75751.6,0.0,0.98802,1e-05,1.71633]
[1776419120074,57.43,75744.16,0.0,0.98795,1e-05,1.72536]
[1776419121081,57.43,75744.6,0.0,0.98795,1e-05,1.72488]
[1776419125111,57.43,75732.72,0.0,0.98783,1e-05,1.73946]
[1776419126116,57.43,75738.98,0.0,0.9879,1e-05,1.73188]
[1776419127121,57.43,75741.18,0.0,0.98792,1e-05,1.72925]
[1776419132158,57.44,75738.11,0.0,0.9879,1e-05,1.7313]
[1776419137193,57.44,75743.53,0.0,0.98795,1e-05,1.72495]
[1776419142228,57.44,75742.15,0.0,0.98793,1e-05,1.72688]
[1776419143257,57.44,75736.39,0.0,0.98788,1e-05,1.73394]
[1776419147269,57.44,75731.89,0.0,0.98783,1e-05,1.73948]
[1776419152298,57.44,75732.66,0.0,0.98784,1e-05,1.73867]
[1776419153330,57.44,75726.97,0.0,0.98778,1e-05,1.74561]
[1776419158341,57.44,75725.58,0.0,0.98777,1e-05,1.74737]
[1776419162369,57.44,75717.84,0.0,0.98769,1e-05,1.75685]
[1776419163399,57.44,75709.82,0.0,0.98761,1e-05,1.76671]
[1776419164384,57.44,75709.77,0.0,0.98761,1e-05,1.76674]
[1776419165389,57.44,75704.58,0.0,0.98755,1e-05,1.77311]
[1776419170425,57.44,75704.17,0.0,0.98755,1e-05,1.77344]
[1776419173472,57.44,75695.5,0.0,0.98746,1e-05,1.78407]
[1776419174452,57.44,75695.76,0.0,0.98747,1e-05,1.78369]
[1776419179488,57.44,75696.94,0.0,0.98748,1e-05,1.78193]
[1776419184525,57.44,75694.02,0.0,0.98745,1e-05,1.78528]
[1776419187544,57.43,75686.88,0.0,0.98738,1e-05,1.79397]
[1776419188551,57.43,75683.8,0.0,0.98735,1e-05,1.79773]
[1776419193616,57.43,75685.67,0.0,0.98738,1e-05,1.79306]
[1776419200635,57.43,75687.92,0.0,0.98741,1e-05,1.78966]
[1776419205669,57.42,75698.11,0.0,0.98752,1e-05,1.77658]
[1776419206677,57.42,75700.11,0.0,0.98754,1e-05,1.77405]
[1776419211713,57.42,75699.28,0.0,0.98754,1e-05,1.77475]
[1776419216748,57.42,75699.1,0.0,0.98754,1e-05,1.77468]
[1776419220775,57.42,75692.63,0.0,0.98747,1e-05,1.78247]
[1776419226818,57.42,75694.29,0.0,0.98749,1e-05,1.78003]
[1776419232864,57.41,75695.68,0.0,0.98751,1e-05,1.77795]
[1776419233908,57.41,75728.65,0.0,0.98784,1e-05,1.73742]
[1776419234885,57.41,75727.5,0.0,0.98783,1e-05,1.73879]
[1776419235885,57.41,75729.28,0.0,0.98785,1e-05,1.73664]
[1776419237899,57.41,75734.21,0.0,0.9879,1e-05,1.73069]
[1776419239914,57.41,75743.34,0.0,0.98799,1e-05,1.71971]
[1776419240920,57.41,75761.12,0.0,0.98816,1e-05,1.69842]
[1776419241929,57.41,75759.25,0.0,0.98814,1e-05,1.70074]
[1776419242935,57.42,75753.75,0.0,0.98809,1e-05,1.70741]
[1776419244952,57.42,75749.32,0.0,0.98805,1e-05,1.71287]
[1776419249984,57.42,75750.85,0.0,0.98806,1e-05,1.71135]
[1776419255019,57.42,75753.06,0.0,0.98809,1e-05,1.70718]
[1776419261062,57.42,75753.88,0.0,0.98809,1e-05,1.7066]
[1776419266097,57.43,75750.3,0.0,0.98806,1e-05,1.71123]
[1776419269121,57.43,75754.1,0.0,0.98809,1e-05,1.70687]
[1776419273145,57.43,75757.3,0.0,0.98812,1e-05,1.70333]
[1776419278181,57.43,75755.69,0.0,0.9881,1e-05,1.70564]
[1776419283215,57.43,75753.37,0.0,0.98808,1e-05,1.70881]
[1776419288251,57.44,75751.34,0.0,0.98805,1e-05,1.71163]
[1776419293286,57.44,75760.48,0.0,0.98814,1e-05,1.70107]
[1776419294337,57.44,75770.7,0.0,0.98824,1e-05,1.68899]
[1776419295300,57.44,75770.7,0.0,0.98824,1e-05,1.68911]
[1776419296306,57.44,75781.87,0.0,0.98834,1e-05,1.676]
[1776419297319,57.44,75784.4,0.0,0.98837,1e-05,1.67315]
[1776419300334,57.45,75788.49,0.0,0.9884,1e-05,1.66877]
[1776419304406,57.45,75794.69,0.0,0.98846,1e-05,1.66207]
[1776419306377,57.45,75797.72,0.0,0.98849,1e-05,1.65882]
[1776419308391,57.45,75806.27,0.0,0.98856,1e-05,1.64916]
[1776419309398,57.45,75805.88,0.0,0.98856,1e-05,1.64979]
[1776419312418,57.46,75824.4,0.0,0.98874,1e-05,1.62707]
[1776419313427,57.46,75827.37,0.0,0.98877,1e-05,1.62387]
[1776419314479,57.46,75829.22,0.0,0.98878,1e-05,1.6222]
[1776419319469,57.47,75833.59,0.0,0.98881,1e-05,1.61832]
[1776419320475,57.47,75826.47,0.0,0.98875,1e-05,1.6265]
[1776419321482,57.47,75823.31,0.0,0.98871,1e-05,1.63037]
[1776419322491,57.47,75809.01,0.0,0.98858,1e-05,1.64716]
[1776419323496,57.48,75803.81,0.0,0.98853,1e-05,1.65359]
[1776419326517,57.48,75780.81,0.0,0.9883,1e-05,1.68111]
[1776419327523,57.48,75775.8,0.0,0.98825,1e-05,1.68705]
[1776419329538,57.48,75779.36,0.0,0.98829,1e-05,1.68307]
[1776419330555,57.48,75769.06,0.0,0.98818,1e-05,1.69542]
[1776419331555,57.48,75759.06,0.0,0.98809,1e-05,1.70747]
[1776419332565,57.48,75755.71,0.0,0.98805,1e-05,1.71149]
[1776419337786,57.48,75749.34,0.0,0.98799,1e-05,1.71915]
[1776419342820,57.48,75745.72,0.0,0.98795,1e-05,1.72351]
[1776419347855,57.48,75747.11,0.0,0.98797,1e-05,1.72183]
[1776419352889,57.48,75751.88,0.0,0.98801,1e-05,1.71609]
[1776419360950,57.48,75756.54,0.0,0.98806,1e-05,1.71049]
[1776419365981,57.48,75757.87,0.0,0.98807,1e-05,1.7089]
[1776419371016,57.48,75756.58,0.0,0.98807,1e-05,1.70859]
[1776419376051,57.48,75756.51,0.0,0.98807,1e-05,1.70867]
[1776419380079,57.48,75745.94,0.0,0.98797,1e-05,1.72138]
[1776419381086,57.48,75742.15,0.0,0.98793,1e-05,1.72596]
[1776419385114,57.48,75734.07,0.0,0.98785,1e-05,1.73574]
[1776419387130,57.48,75732.17,0.0,0.98783,1e-05,1.73805]
[1776419389141,57.48,75726.59,0.0,0.98778,1e-05,1.74484]
[1776419391155,57.48,75725.69,0.0,0.98777,1e-05,1.74594]
[1776419396193,57.48,75732.31,0.0,0.98783,1e-05,1.73788]
[1776419398205,57.48,75734.57,0.0,0.98786,1e-05,1.73514]
[1776419399212,57.48,75745.34,0.0,0.98796,1e-05,1.7221]
[1776419400221,57.48,75761.2,0.0,0.98812,1e-05,1.70306]
[1776419401235,57.48,75761.46,0.0,0.98812,1e-05,1.70275]
[1776419406263,57.48,75763.64,0.0,0.98814,1e-05,1.70014]
[1776419409284,57.48,75773.53,0.0,0.98824,1e-05,1.68837]
[1776419410292,57.48,75779.77,0.0,0.9883,1e-05,1.68098]
[1776419411298,57.48,75780.54,0.0,0.98831,1e-05,1.68007]
[1776419412305,57.48,75787.1,0.0,0.98837,1e-05,1.67233]
[1776419413312,57.48,75795.72,0.0,0.98845,1e-05,1.6622]
[1776419414320,57.48,75794.78,0.0,0.98844,1e-05,1.6633]
[1776419417341,57.48,75787.88,0.0,0.98838,1e-05,1.67141]
[1776419419353,57.48,75768.63,0.0,0.98819,1e-05,1.6942]
[1776419424389,57.48,75781.61,0.0,0.98832,1e-05,1.6788]
[1776419425271,57.48,75795.47,0.0,0.98845,1e-05,1.66249]
[1776419426403,57.48,75800.34,0.0,0.9885,1e-05,1.65679]
[1776419427410,57.48,75800.71,0.0,0.9885,1e-05,1.65636]
[1776419432445,57.48,75802.38,0.0,0.98853,1e-05,1.65259]
[1776419437480,57.48,75802.29,0.0,0.98853,1e-05,1.6527]
[1776419442514,57.48,75802.71,0.0,0.98853,1e-05,1.65221]
[1776419447550,57.48,75800.13,0.0,0.98851,1e-05,1.65522]
[1776419450574,57.48,75793.78,0.0,0.98845,1e-05,1.66265]
[1776419455608,57.48,75791.25,0.0,0.98842,1e-05,1.66562]
[1776419459637,57.48,75795.28,0.0,0.98846,1e-05,1.66089]
[1776419462658,57.48,75786.23,0.0,0.98837,1e-05,1.67152]
[1776419463665,57.48,75777.51,0.0,0.98829,1e-05,1.68182]
[1776419464676,57.48,75774.79,0.0,0.98826,1e-05,1.68504]
[1776419469706,57.48,75782.34,0.0,0.98834,1e-05,1.67611]
[1776419470713,57.48,75783.77,0.0,0.98835,1e-05,1.67442]
[1776419475748,57.48,75781.13,0.0,0.98833,1e-05,1.67754]
[1776419479777,57.48,75786.36,0.0,0.98838,1e-05,1.67137]
[1776419484816,57.48,75788.4,0.0,0.98839,1e-05,1.66897]
[1776419485827,57.48,75796.33,0.0,0.98847,1e-05,1.65966]
[1776419487835,57.48,75804.19,0.0,0.98855,1e-05,1.65048]
[1776419488841,57.48,75812.59,0.0,0.98863,1e-05,1.64072]
[1776419490855,57.48,75823.53,0.0,0.98873,1e-05,1.62807]
[1776419491861,57.48,75826.6,0.0,0.98877,1e-05,1.62274]
[1776419492875,57.48,75833.59,0.0,0.98883,1e-05,1.61472]
[1776419493876,57.48,75834.67,0.0,0.98884,1e-05,1.61349]
[1776419496897,57.48,75824.12,0.0,0.98875,1e-05,1.62559]
[1776419497903,57.48,75816.93,0.0,0.98868,1e-05,1.63389]
[1776419498911,57.48,75815.58,0.0,0.98867,1e-05,1.63545]
[1776419503946,57.48,75817.57,0.0,0.98868,1e-05,1.63315]
[1776419508981,57.48,75815.18,0.0,0.98866,1e-05,1.63591]
[1776419514015,57.48,75815.86,0.0,0.98867,1e-05,1.63513]
[1776419519051,57.48,75821.38,0.0,0.98872,1e-05,1.62875]
[1776419522092,57.48,75826.95,0.0,0.98877,1e-05,1.62234]
[1776419523092,57.48,75821.56,0.0,0.98872,1e-05,1.62854]
[1776419524098,57.48,75811.96,0.0,0.98863,1e-05,1.63964]
[1776419525106,57.48,75809.06,0.0,0.9886,1e-05,1.64301]
[1776419530139,57.48,75808.33,0.0,0.9886,1e-05,1.64386]
[1776419535175,57.48,75811.42,0.0,0.98863,1e-05,1.64027]
[1776419538196,57.48,75805.45,0.0,0.98857,1e-05,1.6472]
[1776419539202,57.48,75799.09,0.0,0.98851,1e-05,1.65462]
[1776419540210,57.48,75796.34,0.0,0.98848,1e-05,1.65783]
[1776419545244,57.48,75796.35,0.0,0.98848,1e-05,1.65782]
[1776419550280,57.48,75797.91,0.0,0.9885,1e-05,1.656]
[1776419552294,57.48,75788.53,0.0,0.98842,1e-05,1.66517]
[1776419554307,57.48,75786.77,0.0,0.9884,1e-05,1.66723]
[1776419556326,57.48,75781.03,0.0,0.98835,1e-05,1.67399]
[1776419557329,57.48,75772.55,0.0,0.98827,1e-05,1.68402]
[1776419558337,57.48,75767.22,0.0,0.98821,1e-05,1.69034]
[1776419559342,57.48,75763.79,0.0,0.98818,1e-05,1.69443]
[1776419564377,57.48,75763.02,0.0,0.98817,1e-05,1.69534]
[1776419569413,57.48,75768.92,0.0,0.98823,1e-05,1.68832]
[1776419575456,57.48,75769.84,0.0,0.98824,1e-05,1.68723]
[1776419580492,57.48,75765.67,0.0,0.9882,1e-05,1.69219]
[1776419585527,57.48,75764.16,0.0,0.98819,1e-05,1.69398]
[1776419593453,57.48,75764.58,0.0,0.98819,1e-05,1.69348]
[1776419597611,57.48,75787.11,0.0,0.98841,1e-05,1.66683]
[1776419598618,57.48,75799.47,0.0,0.98853,1e-05,1.65236]
[1776419599624,57.48,75804.28,0.0,0.98857,1e-05,1.64676]
[1776419600636,57.48,75802.93,0.0,0.98856,1e-05,1.64833]
[1776419601667,57.48,75815.14,0.0,0.98867,1e-05,1.63416]
[1776419603543,57.48,75829.38,0.0,0.98881,1e-05,1.61776]
[1776419604672,57.48,75831.58,0.0,0.98883,1e-05,1.61524]
[1776419609705,57.48,75830.6,0.0,0.98882,1e-05,1.61636]
[1776419614740,57.48,75829.38,0.0,0.98882,1e-05,1.61597]
[1776419618767,57.48,75824.14,0.0,0.98877,1e-05,1.62198]
[1776419623803,57.48,75824.36,0.0,0.98877,1e-05,1.62173]
[1776419629845,57.48,75824.41,0.0,0.98877,1e-05,1.62167]
[1776419636894,57.48,75825.73,0.0,0.98878,1e-05,1.62016]
[1776419637901,57.48,75847.08,0.0,0.98898,1e-05,1.59579]
[1776419638907,57.48,75858.06,0.0,0.98908,1e-05,1.58338]
[1776419639916,57.48,75857.78,0.0,0.98908,1e-05,1.58369]
[1776419644961,57.48,75853.39,0.0,0.98904,1e-05,1.58865]
[1776419650000,57.48,75867.53,0.0,0.98917,1e-05,1.57273]
[1776419651004,57.48,75872.83,0.0,0.98922,1e-05,1.5668]
[1776419652016,57.48,75872.06,0.0,0.98921,1e-05,1.56766]
[1776419653025,57.48,75871.75,0.0,0.98921,1e-05,1.56801]
[1776419658060,57.48,75874.63,0.0,0.98923,1e-05,1.56479]
[1776419661080,57.48,75884.68,0.0,0.98932,1e-05,1.55361]
[1776419662097,57.48,75884.83,0.0,0.98932,1e-05,1.55344]
[1776419666117,57.48,75894.45,0.0,0.98941,1e-05,1.5428]
[1776419667123,57.48,75895.29,0.0,0.98942,1e-05,1.54187]
[1776419669136,57.48,75903.94,0.0,0.98949,1e-05,1.53236]
[1776419671150,57.48,75905.43,0.0,0.98952,1e-05,1.529]
[1776419676186,57.48,75909.72,0.0,0.98955,1e-05,1.52431]
[1776419681222,57.48,75911.45,0.0,0.98957,1e-05,1.52242]
[1776419683236,57.48,75907.79,0.0,0.98954,1e-05,1.52642]
[1776419684243,57.48,75894.59,0.0,0.98942,1e-05,1.54091]
[1776419685250,57.48,75892.41,0.0,0.9894,1e-05,1.54332]
[1776419689277,57.48,75885.57,0.0,0.98934,1e-05,1.55088]
[1776419694313,57.48,75887.27,0.0,0.98936,1e-05,1.549]
[1776419697334,57.48,75880.82,0.0,0.9893,1e-05,1.55615]
[1776419699348,57.48,75873.32,0.0,0.98923,1e-05,1.5645]
[1776419701362,57.48,75871.34,0.0,0.98921,1e-05,1.56672]
[1776419706398,57.48,75866.48,0.0,0.98917,1e-05,1.57215]
[1776419710432,57.48,75859.91,0.0,0.98911,1e-05,1.57953]
[1776419715467,57.48,75864.02,0.0,0.98915,1e-05,1.57491]
[1776419720502,57.48,75871.66,0.0,0.98922,1e-05,1.56636]
[1776419721509,57.48,75874.32,0.0,0.98924,1e-05,1.56339]
[1776419723522,57.48,75865.91,0.0,0.98916,1e-05,1.57279]
[1776419724533,57.48,75864.72,0.0,0.98915,1e-05,1.57413]
[1776419726543,57.48,75870.47,0.0,0.98921,1e-05,1.56769]
[1776419731579,57.48,75871.64,0.0,0.98923,1e-05,1.56463]
[1776419736613,57.48,75867.84,0.0,0.98919,1e-05,1.56888]
[1776419741648,57.48,75866.5,0.0,0.98918,1e-05,1.57038]
[1776419743663,57.48,75860.62,0.0,0.98913,1e-05,1.57697]
[1776419745677,57.48,75857.57,0.0,0.9891,1e-05,1.5804]
[1776419748697,57.48,75852.46,0.0,0.98905,1e-05,1.58616]
[1776419752728,57.48,75834.06,0.0,0.98889,1e-05,1.60705]
[1776419753734,57.48,75826.18,0.0,0.98881,1e-05,1.61606]
[1776419755749,57.48,75820.52,0.0,0.98876,1e-05,1.62256]
[1776419760783,57.48,75820.65,0.0,0.98876,1e-05,1.62241]
[1776419763803,57.48,75825.39,0.0,0.9888,1e-05,1.61697]
[1776419767832,57.48,75830.94,0.0,0.98886,1e-05,1.61061]
[1776419772867,57.48,75843.17,0.0,0.98897,1e-05,1.59668]
[1776419774883,57.48,75837.78,0.0,0.98892,1e-05,1.60281]
[1776419779916,57.48,75840.2,0.0,0.98894,1e-05,1.60005]
[1776419784952,57.48,75841.95,0.0,0.98896,1e-05,1.59806]
[1776419789985,57.48,75842.96,0.0,0.98897,1e-05,1.59692]
[1776419794985,57.48,75844.73,0.0,0.989,1e-05,1.59314]
[1776419800056,57.48,75845.06,0.0,0.989,1e-05,1.59276]
[1776419805095,57.48,75843.48,0.0,0.98898,1e-05,1.59455]
[1776419810125,57.48,75839.87,0.0,0.98895,1e-05,1.59865]
[1776419812140,57.48,75835.31,0.0,0.98891,1e-05,1.60384]
[1776419813147,57.48,75829.36,0.0,0.98885,1e-05,1.61063]
[1776419815165,57.48,75826.37,0.0,0.98883,1e-05,1.61405]
[1776419819188,57.48,75820.41,0.0,0.98877,1e-05,1.62089]
[1776419823217,57.48,75806.62,0.0,0.98864,1e-05,1.63681]
[1776419825233,57.48,75801.38,0.0,0.98859,1e-05,1.64289]
[1776419826238,57.48,75792.74,0.0,0.98851,1e-05,1.65295]
[1776419827244,57.48,75789.03,0.0,0.98847,1e-05,1.65729]
[1776419830266,57.48,75786.06,0.0,0.98845,1e-05,1.66077]
[1776419834299,57.48,75791.59,0.0,0.9885,1e-05,1.6543]
[1776419836308,57.48,75792.82,0.0,0.98851,1e-05,1.65286]
[1776419839333,57.48,75784.88,0.0,0.98843,1e-05,1.66215]
[1776419844370,57.48,75784.41,0.0,0.98843,1e-05,1.66271]
[1776419849405,57.48,75778.89,0.0,0.98838,1e-05,1.66919]
[1776419851418,57.48,75775.51,0.0,0.98836,1e-05,1.67135]
[1776419856453,57.48,75781.04,0.0,0.98841,1e-05,1.66484]
[1776419861489,57.48,75777.65,0.0,0.98838,1e-05,1.66883]
[1776419864512,57.48,75771.08,0.0,0.98831,1e-05,1.67658]
[1776419865516,57.48,75762.78,0.0,0.98823,1e-05,1.68641]
[1776419866524,57.48,75760.41,0.0,0.98821,1e-05,1.68922]
[1776419869545,57.48,75755.32,0.0,0.98816,1e-05,1.69529]
[1776419874579,57.48,75756.57,0.0,0.98817,1e-05,1.6938]
[1776419879615,57.48,75763.27,0.0,0.98824,1e-05,1.68583]
[1776419885616,57.48,75766.5,0.0,0.98827,1e-05,1.682]
[1776419890692,57.48,75770.78,0.0,0.98831,1e-05,1.67693]
[1776419895728,57.48,75772.33,0.0,0.98833,1e-05,1.6751]
[1776419898748,57.48,75778.04,0.0,0.98838,1e-05,1.66837]
[1776419899756,57.48,75787.56,0.0,0.98847,1e-05,1.65719]
[1776419900762,57.48,75787.0,0.0,0.98847,1e-05,1.65785]
[1776419906805,57.48,75785.14,0.0,0.98845,1e-05,1.66003]
[1776419914863,57.48,75785.85,0.0,0.98847,1e-05,1.65737]
[1776419922920,57.48,75782.75,0.0,0.98844,1e-05,1.66101]
[1776419927955,57.48,75782.16,0.0,0.98843,1e-05,1.6617]
[1776419930976,57.48,75775.61,0.0,0.98837,1e-05,1.6694]
[1776419936017,57.48,75778.13,0.0,0.98839,1e-05,1.66643]
[1776419938028,57.48,75785.48,0.0,0.98846,1e-05,1.65781]
[1776419939035,57.48,75785.62,0.0,0.98847,1e-05,1.65764]
[1776419944069,57.48,75786.38,0.0,0.98847,1e-05,1.65675]
[1776419949109,57.48,75785.5,0.0,0.98846,1e-05,1.65778]
[1776419954143,57.48,75782.5,0.0,0.98844,1e-05,1.6613]
[1776419960185,57.48,75782.45,0.0,0.98844,1e-05,1.66136]
[1776419966181,57.48,75785.35,0.0,0.98846,1e-05,1.65796]
[1776419971262,57.48,75791.19,0.0,0.98853,1e-05,1.64931]
[1776419976296,57.48,75790.96,0.0,0.98853,1e-05,1.64958]
[1776419981332,57.48,75788.38,0.0,0.9885,1e-05,1.65259]
[1776419986366,57.48,75786.07,0.0,0.98848,1e-05,1.65529]
[1776419991402,57.48,75785.42,0.0,0.98848,1e-05,1.65605]
[1776419996437,57.48,75784.89,0.0,0.98847,1e-05,1.65667]
[1776420001476,57.48,75783.08,0.0,0.98845,1e-05,1.65879]
[1776420003485,57.48,75767.59,0.0,0.9883,1e-05,1.67703]
[1776420004500,57.48,75764.57,0.0,0.98828,1e-05,1.6806]
[1776420009533,57.48,75757.65,0.0,0.98821,1e-05,1.68882]
[1776420014566,57.48,75728.85,0.0,0.98792,1e-05,1.72335]
[1776420015571,57.48,75725.66,0.0,0.98789,1e-05,1.72721]
[1776420016577,57.48,75730.88,0.0,0.98794,1e-05,1.7209]
[1776420017585,57.48,75729.46,0.0,0.98793,1e-05,1.72261]
[1776420022618,57.48,75720.37,0.0,0.98784,1e-05,1.73363]
[1776420024633,57.48,75717.33,0.0,0.98781,1e-05,1.73733]
[1776420029667,57.48,75719.05,0.0,0.98783,1e-05,1.73523]
[1776420031682,57.48,75711.82,0.0,0.98777,1e-05,1.74216]
[1776420036717,57.48,75707.48,0.0,0.98772,1e-05,1.74746]
[1776420037724,57.48,75700.01,0.0,0.98765,1e-05,1.75661]
[1776420038738,57.48,75708.6,0.0,0.98773,1e-05,1.74609]
[1776420039738,57.48,75716.81,0.0,0.98782,1e-05,1.73608]
[1776420040746,57.48,75721.46,0.0,0.98786,1e-05,1.73043]
[1776420042759,57.48,75714.62,0.0,0.98779,1e-05,1.73874]
[1776420043766,57.48,75707.55,0.0,0.98772,1e-05,1.74737]
[1776420044774,57.48,75707.02,0.0,0.98772,1e-05,1.74802]
[1776420049814,57.48,75705.47,0.0,0.9877,1e-05,1.74992]
[1776420052831,57.48,75710.84,0.0,0.98776,1e-05,1.74335]
[1776420054844,57.48,75715.8,0.0,0.98781,1e-05,1.73731]
[1776420059878,57.48,75718.51,0.0,0.98783,1e-05,1.73401]
[1776420064913,57.48,75714.81,0.0,0.9878,1e-05,1.73851]
[1776420069948,57.48,75714.38,0.0,0.98779,1e-05,1.73904]
[1776420071963,57.48,75701.76,0.0,0.98766,1e-05,1.75447]
[1776420072970,57.48,75697.91,0.0,0.98763,1e-05,1.75919]
[1776420074985,57.48,75707.52,0.0,0.98772,1e-05,1.74741]
[1776420075993,57.48,75716.61,0.0,0.98781,1e-05,1.73632]
[1776420076998,57.48,75718.79,0.0,0.98784,1e-05,1.73367]
[1776420082042,57.48,75730.1,0.0,0.98795,1e-05,1.71997]
[1776420083176,57.48,75733.49,0.0,0.98798,1e-05,1.71588]
[1776420085103,57.48,75770.69,0.0,0.98835,1e-05,1.67153]
[1776420086106,57.48,75781.72,0.0,0.98845,1e-05,1.65857]
[1776420087129,57.48,75779.98,0.0,0.98844,1e-05,1.66061]
[1776420091160,57.48,75800.33,0.0,0.98864,1e-05,1.63506]
[1776420092169,57.48,75818.01,0.0,0.98881,1e-05,1.61468]
[1776420093177,57.48,75820.71,0.0,0.98883,1e-05,1.61159]
[1776420095187,57.48,75822.77,0.0,0.98885,1e-05,1.60923]
[1776420097201,57.48,75850.99,0.0,0.98911,1e-05,1.57723]
[1776420098209,57.48,75865.47,0.0,0.98924,1e-05,1.56101]
[1776420099215,57.48,75870.96,0.0,0.98929,1e-05,1.55489]
[1776420100227,57.48,75871.27,0.0,0.98929,1e-05,1.55455]
[1776420105257,57.48,75876.22,0.0,0.98934,1e-05,1.54905]
[1776420108278,57.48,75882.86,0.0,0.9894,1e-05,1.54171]
[1776420112311,57.48,75882.47,0.0,0.98939,1e-05,1.54214]
[1776420113326,57.48,75861.62,0.0,0.98921,1e-05,1.56531]
[1776420114329,57.48,75838.26,0.0,0.98899,1e-05,1.5916]
[1776420115336,57.48,75827.72,0.0,0.9889,1e-05,1.60358]
[1776420116343,57.48,75828.78,0.0,0.98891,1e-05,1.60237]
[1776420121383,57.48,75829.43,0.0,0.98891,1e-05,1.60163]
[1776420122387,57.48,75836.29,0.0,0.98898,1e-05,1.59383]
[1776420124324,57.48,75846.95,0.0,0.98907,1e-05,1.58178]
[1776420126418,57.48,75853.79,0.0,0.98914,1e-05,1.57408]
[1776420127423,57.48,75858.72,0.0,0.98918,1e-05,1.56855]
[1776420131451,57.48,75867.69,0.0,0.98926,1e-05,1.55853]
[1776420136487,57.48,75870.29,0.0,0.98929,1e-05,1.55564]
[1776420141523,57.48,75865.07,0.0,0.98924,1e-05,1.56145]
[1776420144542,57.48,75850.03,0.0,0.9891,1e-05,1.57831]
[1776420149577,57.48,75845.91,0.0,0.98906,1e-05,1.58295]
[1776420154620,57.48,75841.86,0.0,0.98904,1e-05,1.58575]
[1776420155627,57.48,75835.05,0.0,0.98898,1e-05,1.59346]
[1776420160662,57.48,75831.67,0.0,0.98895,1e-05,1.5973]
[1776420165699,57.48,75827.49,0.0,0.98891,1e-05,1.60206]
[1776420166708,57.48,75821.19,0.0,0.98885,1e-05,1.60925]
[1776420167712,57.48,75815.32,0.0,0.98879,1e-05,1.61598]
[1776420169736,57.48,75794.18,0.0,0.9886,1e-05,1.64039]
[1776420170740,57.48,75774.17,0.0,0.98841,1e-05,1.66377]
[1776420172754,57.48,75769.37,0.0,0.98836,1e-05,1.66942]
[1776420175778,57.48,75762.64,0.0,0.98829,1e-05,1.67737]
[1776420177790,57.48,75770.0,0.0,0.98836,1e-05,1.66868]
[1776420179804,57.48,75777.41,0.0,0.98844,1e-05,1.65997]
[1776420184839,57.48,75778.99,0.0,0.98845,1e-05,1.65812]
[1776420189873,57.48,75781.81,0.0,0.98848,1e-05,1.65481]
[1776420192896,57.48,75792.89,0.0,0.98858,1e-05,1.64189]
[1776420193902,57.48,75788.07,0.0,0.98854,1e-05,1.6475]
[1776420196926,57.48,75783.06,0.0,0.98849,1e-05,1.65335]
[1776420199946,57.48,75777.15,0.0,0.98843,1e-05,1.66027]
[1776420202970,57.48,75773.27,0.0,0.9884,1e-05,1.66483]
[1776420209008,57.48,75769.59,0.0,0.98836,1e-05,1.66917]
[1776420210015,57.48,75761.14,0.0,0.98828,1e-05,1.67915]
[1776420211022,57.48,75758.47,0.0,0.98827,1e-05,1.68047]
[1776420214046,57.48,75766.67,0.0,0.98835,1e-05,1.67077]
[1776420216057,57.48,75772.71,0.0,0.9884,1e-05,1.66366]
[1776420221092,57.48,75774.28,0.0,0.98842,1e-05,1.66182]
[1776420226130,57.48,75776.12,0.0,0.98844,1e-05,1.65966]
[1776420227137,57.48,75782.94,0.0,0.9885,1e-05,1.65167]
[1776420228144,57.48,75782.07,0.0,0.98849,1e-05,1.65269]
[1776420230157,57.48,75774.66,0.0,0.98842,1e-05,1.66137]
[1776420231164,57.48,75771.65,0.0,0.98839,1e-05,1.66491]
[1776420236199,57.48,75769.22,0.0,0.98837,1e-05,1.66777]
[1776420241235,57.48,75773.33,0.0,0.98841,1e-05,1.66293]
[1776420243249,57.48,75780.47,0.0,0.98848,1e-05,1.65456]
[1776420244256,57.48,75787.88,0.0,0.98855,1e-05,1.64591]
[1776420245264,57.48,75789.83,0.0,0.98857,1e-05,1.64364]
[1776420250297,57.48,75792.87,0.0,0.9886,1e-05,1.6401]
[1776420255333,57.48,75796.29,0.0,0.98863,1e-05,1.63613]
[1776420258353,57.48,75801.58,0.0,0.98868,1e-05,1.63001]
[1776420259361,57.48,75795.92,0.0,0.98862,1e-05,1.63656]
[1776420260367,57.48,75794.62,0.0,0.98861,1e-05,1.63807]
[1776420265403,57.48,75793.69,0.0,0.9886,1e-05,1.63915]
[1776420270440,57.48,75793.06,0.0,0.9886,1e-05,1.63988]
[1776420275475,57.48,75792.59,0.0,0.98861,1e-05,1.63861]
[1776420280509,57.48,75785.63,0.0,0.98854,1e-05,1.64671]
[1776420281518,57.48,75783.2,0.0,0.98852,1e-05,1.64955]
[1776420286552,57.48,75785.52,0.0,0.98854,1e-05,1.64684]
[1776420291587,57.48,75786.13,0.0,0.98854,1e-05,1.64613]
[1776420296622,57.48,75786.56,0.0,0.98855,1e-05,1.64563]
[1776420301656,57.48,75786.76,0.0,0.98855,1e-05,1.6454]
[1776420305685,57.48,75780.45,0.0,0.98849,1e-05,1.65276]
[1776420310721,57.48,75782.65,0.0,0.98851,1e-05,1.65019]
[1776420315757,57.48,75783.53,0.0,0.98852,1e-05,1.64916]
[1776420320796,57.48,75781.95,0.0,0.9885,1e-05,1.65101]
[1776420321799,57.48,75788.4,0.0,0.98857,1e-05,1.64349]
[1776420323813,57.48,75803.34,0.0,0.98871,1e-05,1.62617]
[1776420328851,57.48,75807.77,0.0,0.98875,1e-05,1.62106]
[1776420333887,57.48,75810.84,0.0,0.98879,1e-05,1.61574]
[1776420338923,57.48,75811.93,0.0,0.9888,1e-05,1.61449]
[1776420344964,57.48,75815.51,0.0,0.98883,1e-05,1.61038]
[1776420349999,57.48,75816.38,0.0,0.98884,1e-05,1.60939]
[1776420352015,57.48,75821.46,0.0,0.98889,1e-05,1.60358]
[1776420353021,57.48,75831.51,0.0,0.98898,1e-05,1.59215]
[1776420354029,57.48,75836.51,0.0,0.98903,1e-05,1.58649]
[1776420355035,57.48,75824.9,0.0,0.98892,1e-05,1.59966]
[1776420360070,57.48,75819.98,0.0,0.98887,1e-05,1.60527]
[1776420365104,57.48,75821.02,0.0,0.98888,1e-05,1.60409]
[1776420370148,57.48,75825.17,0.0,0.98892,1e-05,1.59936]
[1776420373161,57.48,75832.56,0.0,0.98899,1e-05,1.59096]
[1776420375176,57.48,75838.92,0.0,0.98905,1e-05,1.58376]
[1776420379203,57.48,75842.0,0.0,0.98908,1e-05,1.58029]
[1776420383230,57.48,75847.64,0.0,0.98913,1e-05,1.57394]
[1776420388265,57.48,75845.87,0.0,0.98911,1e-05,1.57593]
[1776420393301,57.48,75846.6,0.0,0.98913,1e-05,1.57334]
[1776420395316,57.48,75841.46,0.0,0.98908,1e-05,1.57913]
[1776420400350,57.48,75843.98,0.0,0.98911,1e-05,1.57629]
[1776420405385,57.48,75847.04,0.0,0.98913,1e-05,1.57285]
[1776420410421,57.48,75849.65,0.0,0.98916,1e-05,1.56992]
[1776420415454,57.48,75843.8,0.0,0.9891,1e-05,1.57649]
[1776420416461,57.48,75842.5,0.0,0.98909,1e-05,1.57796]
[1776420421497,57.48,75843.51,0.0,0.9891,1e-05,1.57682]
[1776420426531,57.48,75845.27,0.0,0.98912,1e-05,1.57484]
[1776420431566,57.48,75846.84,0.0,0.98913,1e-05,1.57307]
[1776420435595,57.48,75835.16,0.0,0.98903,1e-05,1.58624]
[1776420436602,57.48,75830.97,0.0,0.98899,1e-05,1.59099]
[1776420438616,57.48,75821.7,0.0,0.9889,1e-05,1.60153]
[1776420439624,57.48,75819.76,0.0,0.98888,1e-05,1.60374]
[1776420443651,57.48,75826.88,0.0,0.98895,1e-05,1.59563]
[1776420446672,57.48,75820.13,0.0,0.98889,1e-05,1.60332]
[1776420451707,57.48,75818.44,0.0,0.98888,1e-05,1.60346]
[1776420456741,57.48,75816.96,0.0,0.98887,1e-05,1.60515]
[1776420459762,57.48,75813.23,0.0,0.98883,1e-05,1.60941]
[1776420463713,57.48,75800.32,0.0,0.98871,1e-05,1.62425]
[1776420468827,57.48,75800.84,0.0,0.98872,1e-05,1.62365]
[1776420473862,57.48,75797.32,0.0,0.98869,1e-05,1.62771]
[1776420475876,57.48,75804.1,0.0,0.98875,1e-05,1.61989]
[1776420480912,57.48,75799.54,0.0,0.98871,1e-05,1.62515]
[1776420481917,57.48,75785.94,0.0,0.98858,1e-05,1.64091]
[1776420486952,57.48,75788.0,0.0,0.9886,1e-05,1.63851]
[1776420491988,57.48,75785.58,0.0,0.98858,1e-05,1.64132]
[1776420494001,57.48,75796.46,0.0,0.98868,1e-05,1.62871]
[1776420495013,57.48,75803.97,0.0,0.98875,1e-05,1.62004]
[1776420500048,57.48,75801.52,0.0,0.98873,1e-05,1.62287]
[1776420505079,57.48,75801.46,0.0,0.98873,1e-05,1.62293]
[1776420509109,57.48,75810.03,0.0,0.98881,1e-05,1.61308]
[1776420510118,57.48,75815.86,0.0,0.98886,1e-05,1.60641]
[1776420515150,57.48,75817.39,0.0,0.98889,1e-05,1.60287]
[1776420518171,57.48,75826.54,0.0,0.98897,1e-05,1.59246]
[1776420520186,57.48,75832.59,0.0,0.98903,1e-05,1.5856]
[1776420522199,57.48,75844.68,0.0,0.98914,1e-05,1.57197]
[1776420524213,57.48,75849.92,0.0,0.98918,1e-05,1.5661]
[1776420529247,57.48,75850.45,0.0,0.98919,1e-05,1.5655]
[1776420534283,57.48,75849.34,0.0,0.98918,1e-05,1.56675]
[1776420537304,57.48,75837.35,0.0,0.98907,1e-05,1.58022]
[1776420538311,57.48,75826.41,0.0,0.98897,1e-05,1.5926]
[1776420539320,57.48,75825.08,0.0,0.98896,1e-05,1.59411]
[1776420544353,57.48,75828.34,0.0,0.98899,1e-05,1.59041]
[1776420545361,57.48,75810.05,0.0,0.98882,1e-05,1.61126]
[1776420546368,57.48,75805.05,0.0,0.98877,1e-05,1.617]
[1776420551402,57.48,75812.47,0.0,0.98884,1e-05,1.60849]
[1776420552410,57.48,75807.29,0.0,0.98879,1e-05,1.61443]
[1776420553417,57.48,75805.99,0.0,0.98878,1e-05,1.61592]
[1776420558452,57.48,75805.72,0.0,0.98878,1e-05,1.61623]
[1776420563490,57.48,75796.14,0.0,0.98869,1e-05,1.62727]
[1776420565508,57.48,75794.96,0.0,0.98868,1e-05,1.62864]
[1776420569531,57.48,75785.49,0.0,0.98859,1e-05,1.63961]
[1776420570538,57.48,75779.48,0.0,0.98853,1e-05,1.64661]
[1776420574567,57.48,75764.2,0.0,0.9884,1e-05,1.66269]
[1776420575572,57.48,75760.49,0.0,0.98836,1e-05,1.66706]
[1776420578594,57.48,75759.02,0.0,0.98835,1e-05,1.66879]
[1776420583630,57.48,75763.32,0.0,0.98839,1e-05,1.66372]
[1776420588665,57.48,75765.12,0.0,0.9884,1e-05,1.66161]
[1776420593699,57.48,75765.52,0.0,0.98841,1e-05,1.66114]
[1776420596722,57.48,75755.27,0.0,0.98831,1e-05,1.67322]
[1776420597727,57.48,75750.92,0.0,0.98827,1e-05,1.67837]
[1776420599744,57.48,75748.26,0.0,0.98824,1e-05,1.68152]
[1776420601755,57.48,75740.63,0.0,0.98817,1e-05,1.6906]
[1776420606791,57.48,75737.09,0.0,0.98813,1e-05,1.69482]
[1776420611825,57.48,75721.3,0.0,0.98798,1e-05,1.71377]
[1776420612833,57.48,75722.54,0.0,0.98799,1e-05,1.71228]
[1776420614848,57.48,75728.21,0.0,0.98804,1e-05,1.70546]
[1776420619882,57.48,75722.94,0.0,0.98799,1e-05,1.7118]
[1776420621896,57.48,75714.82,0.0,0.98791,1e-05,1.7216]
[1776420622907,57.48,75709.28,0.0,0.98786,1e-05,1.72831]
[1776420624846,57.48,75704.66,0.0,0.98781,1e-05,1.73393]
[1776420627938,57.48,75712.24,0.0,0.98789,1e-05,1.72472]
[1776420630958,57.48,75703.92,0.0,0.9878,1e-05,1.73483]
[1776420631972,57.48,75699.66,0.0,0.98777,1e-05,1.73814]
[1776420633980,57.48,75686.41,0.0,0.98764,1e-05,1.75436]
[1776420634987,57.48,75685.28,0.0,0.98763,1e-05,1.75575]
[1776420638010,57.48,75691.05,0.0,0.98768,1e-05,1.74866]
[1776420640026,57.48,75696.44,0.0,0.98774,1e-05,1.74207]
[1776420645060,57.48,75704.61,0.0,0.98782,1e-05,1.73211]
[1776420650095,57.48,75705.44,0.0,0.98783,1e-05,1.7311]
[1776420652111,57.48,75699.39,0.0,0.98777,1e-05,1.73847]
[1776420653115,57.48,75693.84,0.0,0.98771,1e-05,1.74525]
[1776420658151,57.48,75685.61,0.0,0.98763,1e-05,1.75534]
[1776420662179,57.48,75691.42,0.0,0.98769,1e-05,1.74821]
[1776420667214,57.48,75693.99,0.0,0.98771,1e-05,1.74506]
[1776420672250,57.48,75695.29,0.0,0.98773,1e-05,1.74347]
[1776420674265,57.48,75680.33,0.0,0.98757,1e-05,1.76184]
[1776420675270,57.48,75674.79,0.0,0.98752,1e-05,1.76869]
[1776420680307,57.48,75674.27,0.0,0.98751,1e-05,1.76933]
[1776420684335,57.48,75678.79,0.0,0.98756,1e-05,1.76374]
[1776420689369,57.48,75678.12,0.0,0.98755,1e-05,1.76457]
[1776420695411,57.48,75675.41,0.0,0.98754,1e-05,1.76601]
[1776420700446,57.48,75678.52,0.0,0.98757,1e-05,1.76217]
[1776420703469,57.48,75656.79,0.0,0.98735,1e-05,1.78914]
[1776420704477,57.48,75646.27,0.0,0.98724,1e-05,1.80232]
[1776420705541,57.48,75650.71,0.0,0.98728,1e-05,1.79675]
[1776420707506,57.48,75656.56,0.0,0.98734,1e-05,1.78943]
[1776420708514,57.48,75660.21,0.0,0.98738,1e-05,1.78488]
[1776420710526,57.48,75662.87,0.0,0.98741,1e-05,1.78156]
[1776420715561,57.48,75656.88,0.0,0.98735,1e-05,1.78903]
[1776420719589,57.48,75652.25,0.0,0.9873,1e-05,1.79482]
[1776420721603,57.48,75645.64,0.0,0.98723,1e-05,1.80311]
[1776420722610,57.48,75638.78,0.0,0.98716,1e-05,1.81175]
[1776420723627,57.48,75636.73,0.0,0.98713,1e-05,1.81434]
[1776420728655,57.48,75640.7,0.0,0.98718,1e-05,1.80933]
[1776420729659,57.48,75640.9,0.0,0.98718,1e-05,1.80908]
[1776420734694,57.48,75640.81,0.0,0.98718,1e-05,1.80919]
[1776420738725,57.48,75634.56,0.0,0.98711,1e-05,1.81708]
[1776420739731,57.48,75630.44,0.0,0.98707,1e-05,1.8223]
[1776420744765,57.48,75628.47,0.0,0.98705,1e-05,1.8248]
[1776420749803,57.48,75628.66,0.0,0.98705,1e-05,1.82456]
[1776420752824,57.48,75635.51,0.0,0.98714,1e-05,1.81394]
[1776420753832,57.48,75636.64,0.0,0.98715,1e-05,1.81251]
[1776420755852,57.48,75645.87,0.0,0.98724,1e-05,1.80089]
[1776420756851,57.48,75646.68,0.0,0.98725,1e-05,1.79987]
[1776420759873,57.48,75651.95,0.0,0.98731,1e-05,1.79327]
[1776420761887,57.48,75642.4,0.0,0.98721,1e-05,1.80525]
[1776420762894,57.48,75635.56,0.0,0.98714,1e-05,1.81387]
[1776420763900,57.48,75634.84,0.0,0.98713,1e-05,1.81478]
[1776420764907,57.48,75640.56,0.0,0.98719,1e-05,1.80757]
[1776420766928,57.48,75642.7,0.0,0.98721,1e-05,1.80487]
[1776420770975,57.48,75647.9,0.0,0.98727,1e-05,1.79834]
[1776420775004,57.48,75641.04,0.0,0.98719,1e-05,1.80696]
[1776420776011,57.48,75639.8,0.0,0.98718,1e-05,1.80853]
[1776420781048,57.48,75642.43,0.0,0.98721,1e-05,1.80521]
[1776420786082,57.48,75643.72,0.0,0.98722,1e-05,1.80359]
[1776420791118,57.48,75645.95,0.0,0.98725,1e-05,1.80079]
[1776420798167,57.48,75645.88,0.0,0.98724,1e-05,1.80088]
[1776420803202,57.48,75648.12,0.0,0.98727,1e-05,1.79807]
[1776420808236,57.48,75650.51,0.0,0.98729,1e-05,1.79507]
[1776420813271,57.48,75647.59,0.0,0.98728,1e-05,1.7968]
[1776420818306,57.48,75656.86,0.0,0.98737,1e-05,1.78521]
[1776420820320,57.48,75661.52,0.0,0.98742,1e-05,1.77941]
[1776420825361,57.48,75665.02,0.0,0.98746,1e-05,1.77506]
[1776420827374,57.48,75672.51,0.0,0.98753,1e-05,1.76578]
[1776420830407,57.48,75677.53,0.0,0.98759,1e-05,1.75958]
[1776420835436,57.48,75673.91,0.0,0.98755,1e-05,1.76405]
[1776420840470,57.48,75674.07,0.0,0.98755,1e-05,1.76385]
[1776420845505,57.48,75676.96,0.0,0.98758,1e-05,1.76029]
[1776420851548,57.48,75680.01,0.0,0.98761,1e-05,1.75653]
[1776420855577,57.48,75668.27,0.0,0.98749,1e-05,1.77103]
[1776420857589,57.48,75665.6,0.0,0.98746,1e-05,1.77434]
[1776420859604,57.48,75658.29,0.0,0.98739,1e-05,1.78343]
[1776420864639,57.48,75654.12,0.0,0.98734,1e-05,1.78863]
[1776420869674,57.48,75652.94,0.0,0.98733,1e-05,1.7901]
[1776420874708,57.48,75648.08,0.0,0.98729,1e-05,1.79426]
[1776420877731,57.48,75645.74,0.0,0.98727,1e-05,1.79719]
[1776420882764,57.48,75644.33,0.0,0.98725,1e-05,1.79896]
[1776420887800,57.48,75644.21,0.0,0.98725,1e-05,1.79911]
[1776420893843,57.48,75648.46,0.0,0.9873,1e-05,1.79378]
[1776420898878,57.48,75648.9,0.0,0.9873,1e-05,1.79323]
[1776420903913,57.48,75646.21,0.0,0.98727,1e-05,1.7966]
[1776420905929,57.48,75639.09,0.0,0.9872,1e-05,1.80554]
[1776420907941,57.48,75645.34,0.0,0.98726,1e-05,1.79769]
[1776420912977,57.48,75642.03,0.0,0.98723,1e-05,1.80185]
[1776420920030,57.48,75641.42,0.0,0.98722,1e-05,1.80261]
[1776420922041,57.48,75635.84,0.0,0.98717,1e-05,1.80964]
[1776420927078,57.48,75633.77,0.0,0.98714,1e-05,1.81225]
[1776420933118,57.48,75633.17,0.0,0.98715,1e-05,1.81107]
[1776420939160,57.48,75633.3,0.0,0.98715,1e-05,1.8109]
[1776420941175,57.48,75639.55,0.0,0.98722,1e-05,1.80303]
[1776420942181,57.48,75641.83,0.0,0.98724,1e-05,1.80016]
[1776420947216,57.48,75643.39,0.0,0.98726,1e-05,1.79821]
[1776420951271,57.48,75648.57,0.0,0.98731,1e-05,1.79171]
[1776420957183,57.48,75656.75,0.0,0.9874,1e-05,1.7815]
[1776420962323,57.48,75654.58,0.0,0.98737,1e-05,1.78421]
[1776420970380,57.48,75654.66,0.0,0.98738,1e-05,1.78411]
[1776420972393,57.48,75648.62,0.0,0.98731,1e-05,1.79165]
[1776420974406,57.48,75646.78,0.0,0.98729,1e-05,1.79396]
[1776420979442,57.48,75647.81,0.0,0.9873,1e-05,1.79267]
[1776420984478,57.48,75643.61,0.0,0.98726,1e-05,1.79793]
[1776420989512,57.48,75641.52,0.0,0.98724,1e-05,1.80055]
[1776420994547,57.48,75642.44,0.0,0.98726,1e-05,1.79746]
[1776420999581,57.48,75645.79,0.0,0.9873,1e-05,1.79327]
[1776421004617,57.48,75642.08,0.0,0.98726,1e-05,1.79792]
[1776421009652,57.48,75643.88,0.0,0.98728,1e-05,1.79566]
[1776421014698,57.48,75648.6,0.0,0.98733,1e-05,1.78975]
[1776421020733,57.48,75651.36,0.0,0.98735,1e-05,1.7863]
[1776421025769,57.48,75654.04,0.0,0.98738,1e-05,1.78296]
[1776421030803,57.48,75653.34,0.0,0.98737,1e-05,1.78383]
[1776421038858,57.48,75652.46,0.0,0.98737,1e-05,1.78493]
[1776421043894,57.48,75650.69,0.0,0.98735,1e-05,1.78714]
[1776421048928,57.48,75652.29,0.0,0.98736,1e-05,1.78514]
[1776421053964,57.48,75653.46,0.0,0.98739,1e-05,1.78176]
[1776421059000,57.48,75654.86,0.0,0.9874,1e-05,1.78002]
[1776421065043,57.48,75651.93,0.0,0.98737,1e-05,1.78367]
[1776421070081,57.48,75651.16,0.0,0.98736,1e-05,1.78463]
[1776421075113,57.48,75649.82,0.0,0.98735,1e-05,1.7863]
[1776421081156,57.48,75649.02,0.0,0.98734,1e-05,1.7873]
[1776421087198,57.48,75647.44,0.0,0.98733,1e-05,1.78927]
[1776421091226,57.48,75629.68,0.0,0.98714,1e-05,1.81159]
[1776421092233,57.48,75622.27,0.0,0.98706,1e-05,1.82097]
[1776421093240,57.48,75618.81,0.0,0.98702,1e-05,1.82536]
[1776421098274,57.48,75617.88,0.0,0.98701,1e-05,1.82654]
[1776421103311,57.48,75621.49,0.0,0.98705,1e-05,1.82196]
[1776421104316,57.48,75628.82,0.0,0.98713,1e-05,1.81267]
[1776421105325,57.48,75631.76,0.0,0.98716,1e-05,1.80896]
[1776421107359,57.48,75651.64,0.0,0.98737,1e-05,1.78403]
[1776421108354,57.48,75679.56,0.0,0.98766,1e-05,1.74948]
[1776421109356,57.48,75693.95,0.0,0.9878,1e-05,1.73189]
[1776421111371,57.48,75688.63,0.0,0.98776,1e-05,1.73648]
[1776421116405,57.48,75687.88,0.0,0.98775,1e-05,1.7374]
[1776421120434,57.48,75694.39,0.0,0.98782,1e-05,1.72947]
[1776421121441,57.48,75700.12,0.0,0.98788,1e-05,1.72251]
[1776421123456,57.48,75706.26,0.0,0.98794,1e-05,1.71508]
[1776421125387,57.48,75698.79,0.0,0.98786,1e-05,1.72412]
[1776421127481,57.48,75692.3,0.0,0.9878,1e-05,1.73201]
[1776421132535,57.48,75683.83,0.0,0.98771,1e-05,1.74235]
[1776421137571,57.48,75688.48,0.0,0.98776,1e-05,1.73667]
[1776421142607,57.48,75687.09,0.0,0.98775,1e-05,1.73836]
[1776421146634,57.48,75683.13,0.0,0.98771,1e-05,1.74321]
[1776421149655,57.48,75677.22,0.0,0.98765,1e-05,1.75045]
[1776421154691,57.48,75688.16,0.0,0.98776,1e-05,1.73706]
[1776421155698,57.48,75688.16,0.0,0.98776,1e-05,1.73706]
[1776421157711,57.48,75696.27,0.0,0.98784,1e-05,1.72718]
[1776421159724,57.48,75701.53,0.0,0.98789,1e-05,1.7208]
[1776421165668,57.48,75709.54,0.0,0.98797,1e-05,1.71112]
[1776421170802,57.48,75708.26,0.0,0.98796,1e-05,1.71266]
[1776421175838,57.48,75708.49,0.0,0.98797,1e-05,1.71051]
[1776421181879,57.48,75709.87,0.0,0.98799,1e-05,1.70885]
[1776421186915,57.48,75707.36,0.0,0.98796,1e-05,1.71188]
[1776421191950,57.48,75708.32,0.0,0.98797,1e-05,1.71072]
[1776421197005,57.48,75700.38,0.0,0.98789,1e-05,1.72031]
[1776421197993,57.48,75697.96,0.0,0.98787,1e-05,1.72325]
[1776421203034,57.48,75692.95,0.0,0.98782,1e-05,1.72933]
[1776421208065,57.48,75695.75,0.0,0.98785,1e-05,1.72593]
[1776421210078,57.48,75698.59,0.0,0.98788,1e-05,1.72248]
[1776421216152,57.48,75701.19,0.0,0.9879,1e-05,1.71933]
[1776421218138,57.48,75711.86,0.0,0.98801,1e-05,1.70645]
[1776421219145,57.48,75714.24,0.0,0.98803,1e-05,1.70359]
[1776421224180,57.48,75714.96,0.0,0.98804,1e-05,1.70273]
[1776421229217,57.48,75727.8,0.0,0.98817,1e-05,1.68736]
[1776421230224,57.48,75731.1,0.0,0.9882,1e-05,1.68343]
[1776421235259,57.48,75726.25,0.0,0.98816,1e-05,1.68735]
[1776421240294,57.48,75725.01,0.0,0.98815,1e-05,1.68883]
[1776421245331,57.48,75723.94,0.0,0.98814,1e-05,1.69011]
[1776421254392,57.48,75722.18,0.0,0.98812,1e-05,1.69221]
[1776421258423,57.48,75710.7,0.0,0.98801,1e-05,1.70598]
[1776421259430,57.48,75709.34,0.0,0.988,1e-05,1.70762]
[1776421261449,57.48,75704.33,0.0,0.98795,1e-05,1.71366]
[1776421262453,57.48,75703.61,0.0,0.98794,1e-05,1.71453]
[1776421267488,57.48,75704.39,0.0,0.98795,1e-05,1.71359]
[1776421272521,57.48,75711.14,0.0,0.98801,1e-05,1.70545]
[1776421278565,57.48,75712.92,0.0,0.98803,1e-05,1.70331]
[1776421280578,57.48,75724.91,0.0,0.98815,1e-05,1.68895]
[1776421281586,57.48,75725.18,0.0,0.98815,1e-05,1.68863]
[1776421286620,57.48,75722.72,0.0,0.98813,1e-05,1.69157]
[1776421291655,57.48,75722.61,0.0,0.98814,1e-05,1.68984]
[1776421296586,57.48,75725.34,0.0,0.98817,1e-05,1.68658]
[1776421301726,57.48,75722.37,0.0,0.98814,1e-05,1.69013]
[1776421306762,57.48,75722.84,0.0,0.98814,1e-05,1.68957]
[1776421311795,57.48,75724.22,0.0,0.98815,1e-05,1.68792]
[1776421316831,57.48,75727.12,0.0,0.98818,1e-05,1.68446]
[1776421321865,57.48,75725.58,0.0,0.98817,1e-05,1.6863]
[1776421326901,57.48,75723.03,0.0,0.98814,1e-05,1.68934]
[1776421331936,57.48,75720.71,0.0,0.98812,1e-05,1.69211]
[1776421337979,57.48,75719.36,0.0,0.98811,1e-05,1.69373]
[1776421342007,57.48,75712.11,0.0,0.98804,1e-05,1.70242]
[1776421346036,57.48,75718.72,0.0,0.9881,1e-05,1.69449]
[1776421351070,57.48,75718.89,0.0,0.98812,1e-05,1.69243]
[1776421356105,57.48,75720.68,0.0,0.98813,1e-05,1.69029]
[1776421361139,57.48,75724.56,0.0,0.98817,1e-05,1.68566]
[1776421366175,57.48,75729.6,0.0,0.98822,1e-05,1.67966]
[1776421374230,57.48,75730.73,0.0,0.98823,1e-05,1.67832]
[1776421376244,57.48,75720.82,0.0,0.98813,1e-05,1.69012]
[1776421377252,57.48,75714.64,0.0,0.98807,1e-05,1.69752]
[1776421378260,57.48,75716.52,0.0,0.98809,1e-05,1.69526]
[1776421383294,57.48,75718.87,0.0,0.98811,1e-05,1.69245]
[1776421390345,57.48,75718.64,0.0,0.98811,1e-05,1.69273]
[1776421395381,57.48,75718.29,0.0,0.98811,1e-05,1.69314]
[1776421400415,57.48,75718.61,0.0,0.98811,1e-05,1.69276]
[1776421406457,57.48,75720.69,0.0,0.98813,1e-05,1.69028]
[1776421411491,57.48,75722.06,0.0,0.98816,1e-05,1.68678]
[1776421416527,57.48,75714.56,0.0,0.98808,1e-05,1.69575]
[1776421417533,57.48,75714.33,0.0,0.98808,1e-05,1.69602]
[1776421421562,57.48,75720.56,0.0,0.98814,1e-05,1.68857]
[1776421422569,57.48,75720.4,0.0,0.98814,1e-05,1.68876]
[1776421427603,57.48,75721.55,0.0,0.98815,1e-05,1.68739]
[1776421432640,57.48,75723.23,0.0,0.98817,1e-05,1.68539]
[1776421435660,57.48,75732.59,0.0,0.98826,1e-05,1.67426]
[1776421436667,57.48,75732.0,0.0,0.98826,1e-05,1.67496]
[1776421441701,57.48,75725.73,0.0,0.98819,1e-05,1.68241]
[1776421446738,57.48,75719.92,0.0,0.98814,1e-05,1.68934]
[1776421451775,57.48,75714.63,0.0,0.98809,1e-05,1.69566]
[1776421457723,57.48,75717.39,0.0,0.98811,1e-05,1.69236]
[1776421462850,57.48,75716.24,0.0,0.9881,1e-05,1.69374]
[1776421465873,57.48,75725.39,0.0,0.98819,1e-05,1.68281]
[1776421468893,57.48,75727.94,0.0,0.98822,1e-05,1.67978]
[1776421473928,57.48,75725.1,0.0,0.9882,1e-05,1.68131]
[1776421478963,57.48,75718.67,0.0,0.98814,1e-05,1.68897]
[1776421482993,57.48,75715.09,0.0,0.9881,1e-05,1.69325]
[1776421488026,57.48,75716.96,0.0,0.98812,1e-05,1.69101]
[1776421493062,57.48,75717.73,0.0,0.98813,1e-05,1.69009]
[1776421499104,57.48,75719.99,0.0,0.98815,1e-05,1.68739]
[1776421504146,57.48,75721.05,0.0,0.98816,1e-05,1.68613]
[1776421507160,57.48,75727.73,0.0,0.98823,1e-05,1.67818]
[1776421512196,57.48,75727.8,0.0,0.98823,1e-05,1.67809]
[1776421517230,57.48,75728.08,0.0,0.98823,1e-05,1.67776]
[1776421524279,57.48,75728.2,0.0,0.98823,1e-05,1.67762]
[1776421529315,57.48,75728.52,0.0,0.98823,1e-05,1.67724]
[1776421532335,57.48,75737.06,0.0,0.98833,1e-05,1.66528]
[1776421533343,57.48,75744.64,0.0,0.9884,1e-05,1.65635]
[1776421534350,57.48,75744.87,0.0,0.98841,1e-05,1.65608]
[1776421539386,57.48,75742.63,0.0,0.98838,1e-05,1.65871]
[1776421541400,57.48,75737.52,0.0,0.98833,1e-05,1.66474]
[1776421543413,57.48,75731.9,0.0,0.98828,1e-05,1.67138]
[1776421548451,57.48,75731.95,0.0,0.98828,1e-05,1.67132]
[1776421549456,57.48,75724.8,0.0,0.98821,1e-05,1.67981]
[1776421550464,57.48,75718.02,0.0,0.98814,1e-05,1.68789]
[1776421551470,57.48,75715.62,0.0,0.98812,1e-05,1.69075]
[1776421554491,57.48,75713.05,0.0,0.9881,1e-05,1.69383]
[1776421560533,57.48,75712.92,0.0,0.98809,1e-05,1.69398]
[1776421562546,57.48,75704.72,0.0,0.98801,1e-05,1.70383]
[1776421563553,57.48,75701.51,0.0,0.98798,1e-05,1.70769]
[1776421565567,57.48,75700.54,0.0,0.98797,1e-05,1.70886]
[1776421566575,57.48,75691.79,0.0,0.98788,1e-05,1.71944]
[1776421567581,57.48,75689.67,0.0,0.98786,1e-05,1.72201]
[1776421571610,57.48,75687.13,0.0,0.98784,1e-05,1.72509]
[1776421578662,57.48,75687.28,0.0,0.98784,1e-05,1.72491]
[1776421581680,57.48,75680.93,0.0,0.98777,1e-05,1.73264]
[1776421586716,57.48,75674.23,0.0,0.98771,1e-05,1.74083]
[1776421591751,57.48,75672.01,0.0,0.9877,1e-05,1.74165]
[1776421596786,57.48,75670.47,0.0,0.98768,1e-05,1.74354]
[1776421601830,57.48,75670.93,0.0,0.98769,1e-05,1.74297]
[1776421602828,57.48,75648.52,0.0,0.98746,1e-05,1.77062]
[1776421603835,57.48,75649.42,0.0,0.98746,1e-05,1.7695]
[1776421608871,57.48,75649.19,0.0,0.98746,1e-05,1.76979]
[1776421613906,57.48,75645.06,0.0,0.98742,1e-05,1.77492]
[1776421618943,57.48,75646.55,0.0,0.98743,1e-05,1.77306]
[1776421623977,57.48,75645.94,0.0,0.98743,1e-05,1.77382]
[1776421630018,57.48,75647.84,0.0,0.98745,1e-05,1.77146]
[1776421635055,57.48,75647.05,0.0,0.98744,1e-05,1.77244]
[1776421640091,57.48,75649.93,0.0,0.98747,1e-05,1.76887]
[1776421645125,57.48,75651.16,0.0,0.98748,1e-05,1.76734]
[1776421650161,57.48,75651.49,0.0,0.98749,1e-05,1.76693]
[1776421655196,57.48,75651.52,0.0,0.9875,1e-05,1.76498]
[1776421660231,57.48,75648.67,0.0,0.98747,1e-05,1.76851]
[1776421665266,57.48,75650.75,0.0,0.98749,1e-05,1.76593]
[1776421670301,57.48,75651.89,0.0,0.9875,1e-05,1.76452]
[1776421674330,57.48,75645.69,0.0,0.98744,1e-05,1.77221]
[1776421679367,57.48,75632.54,0.0,0.9873,1e-05,1.78861]
[1776421680370,57.48,75626.35,0.0,0.98724,1e-05,1.79638]
[1776421685406,57.48,75625.77,0.0,0.98723,1e-05,1.79711]
[1776421689433,57.48,75620.7,0.0,0.98718,1e-05,1.80349]
[1776421693463,57.48,75604.03,0.0,0.987,1e-05,1.82459]
[1776421697512,57.48,75593.18,0.0,0.98688,1e-05,1.83844]
[1776421698501,57.48,75589.47,0.0,0.98684,1e-05,1.8432]
[1776421703533,57.48,75591.0,0.0,0.98686,1e-05,1.84123]
[1776421706555,57.48,75585.42,0.0,0.9868,1e-05,1.8484]
[1776421707563,57.48,75592.52,0.0,0.98688,1e-05,1.83929]
[1776421708571,57.48,75594.66,0.0,0.9869,1e-05,1.83655]
[1776421713607,57.48,75590.84,0.0,0.98687,1e-05,1.83947]
[1776421714677,57.48,75547.9,0.0,0.9864,1e-05,1.89514]
[1776421716658,57.48,75343.8,0.0,0.98396,1e-05,2.17855]
[1776421717656,57.47,75343.8,0.0,0.98398,1e-05,2.17601]
[1776421718658,57.44,75334.49,0.0,0.98391,1e-05,2.18444]
[1776421719670,57.44,75340.39,0.0,0.98398,1e-05,2.17577]
[1776421720673,57.4,75333.25,0.0,0.98394,1e-05,2.1804]
[1776421722687,57.4,75344.31,0.0,0.98409,1e-05,2.16311]
[1776421723695,57.39,75312.44,0.0,0.98369,1e-05,2.20956]
[1776421724701,57.36,75303.96,0.0,0.98363,1e-05,2.21548]
[1776421729740,57.28,75290.86,0.0,0.98357,1e-05,2.22218]
[1776421730745,57.21,75290.75,0.0,0.98367,1e-05,2.21043]
[1776421731752,57.21,75297.64,0.0,0.98376,1e-05,2.20017]
[1776421732759,57.21,75300.27,0.0,0.9838,1e-05,2.19626]
[1776421734777,57.21,75308.07,0.0,0.9839,1e-05,2.18471]
[1776421735786,57.21,75328.62,0.0,0.98416,1e-05,2.15451]
[1776421736795,57.21,75360.33,0.0,0.98456,1e-05,2.10857]
[1776421737804,57.21,75381.32,0.0,0.98483,1e-05,2.07818]
[1776421738808,57.21,75392.1,0.0,0.98496,1e-05,2.0626]
[1776421740820,57.21,75401.56,0.0,0.98508,1e-05,2.04898]
[1776421741830,57.2,75403.77,0.0,0.98511,1e-05,2.0453]
[1776421744848,57.2,75398.13,0.0,0.98505,1e-05,2.05238]
[1776421747869,57.19,75390.87,0.0,0.98497,1e-05,2.06174]
[1776421750890,57.19,75395.91,0.0,0.98504,1e-05,2.05375]
[1776421752905,57.18,75390.43,0.0,0.98498,1e-05,2.06089]
[1776421754922,57.18,75396.51,0.0,0.98505,1e-05,2.05176]
[1776421756934,57.18,75407.07,0.0,0.98518,1e-05,2.03668]
[1776421757940,57.18,75395.23,0.0,0.98504,1e-05,2.05303]
[1776421758981,57.17,75397.49,0.0,0.98507,1e-05,2.04958]
[1776421763983,57.17,75400.44,0.0,0.98512,1e-05,2.0441]
[1776421767003,57.16,75397.55,0.0,0.98509,1e-05,2.04741]
[1776421768017,57.16,75394.97,0.0,0.98506,1e-05,2.05078]
[1776421771031,57.16,75401.77,0.0,0.98517,1e-05,2.03834]
[1776421774054,57.15,75407.93,0.0,0.98525,1e-05,2.02878]
[1776421775060,57.15,75412.68,0.0,0.98531,1e-05,2.02195]
[1776421780095,57.14,75411.72,0.0,0.9853,1e-05,2.02226]
[1776421785129,57.14,75402.69,0.0,0.9852,1e-05,2.03379]
[1776421788150,57.13,75407.03,0.0,0.98526,1e-05,2.02707]
[1776421791173,57.13,75421.34,0.0,0.98544,1e-05,2.00661]
[1776421792180,57.13,75427.53,0.0,0.98551,1e-05,1.9979]
[1776421797214,57.12,75423.17,0.0,0.98547,1e-05,2.00309]
[1776421799237,57.12,75305.95,0.0,0.98402,1e-05,2.17034]
[1776421800237,57.12,75257.0,0.0,0.98338,1e-05,2.24339]
[1776421801243,57.12,75251.09,0.0,0.9833,1e-05,2.25234]
[1776421803191,57.09,75264.5,0.0,0.98353,1e-05,2.22556]
[1776421807287,56.98,75249.39,0.0,0.98348,1e-05,2.2307]
[1776421808293,56.98,75249.39,0.0,0.98349,1e-05,2.23011]
[1776421811315,56.91,75242.13,0.0,0.9835,1e-05,2.22881]
[1776421812322,56.88,75249.31,0.0,0.98364,1e-05,2.21246]
[1776421817357,56.78,75243.06,0.0,0.9837,1e-05,2.20493]
[1776421818364,56.78,75237.16,0.0,0.98363,1e-05,2.21325]
[1776421823400,56.76,75235.06,0.0,0.98363,1e-05,2.21373]
[1776421824412,56.73,75240.72,0.0,0.98375,1e-05,2.20005]
[1776421828435,56.72,75259.98,0.0,0.98401,1e-05,2.16936]
[1776421830454,56.72,75283.76,0.0,0.98433,1e-05,2.13386]
[1776421831460,56.72,75295.19,0.0,0.98449,1e-05,2.11463]
[1776421832469,56.71,75299.94,0.0,0.98455,1e-05,2.10737]
[1776421833474,56.71,75302.5,0.0,0.98459,1e-05,2.10297]
[1776421836497,56.71,75309.03,0.0,0.98468,1e-05,2.09255]
[1776421841530,56.7,75307.94,0.0,0.98468,1e-05,2.09254]
[1776421842536,56.7,75315.91,0.0,0.98478,1e-05,2.08106]
[1776421843544,56.69,75326.49,0.0,0.98492,1e-05,2.06534]
[1776421845557,56.69,75331.82,0.0,0.98499,1e-05,2.05722]
[1776421847571,56.69,75338.73,0.0,0.98508,1e-05,2.0469]
[1776421849585,56.68,75333.25,0.0,0.98501,1e-05,2.05418]
[1776421852618,56.68,75295.7,0.0,0.98455,1e-05,2.10787]
[1776421853619,56.68,75262.0,0.0,0.98412,1e-05,2.15696]
[1776421854624,56.68,75249.71,0.0,0.98396,1e-05,2.17519]
[1776421855633,56.68,75249.04,0.0,0.98395,1e-05,2.17571]
[1776421856639,56.67,75240.97,0.0,0.98385,1e-05,2.18727]
[1776421857647,56.67,75238.97,0.0,0.98383,1e-05,2.18977]
[1776421861676,56.63,75225.07,0.0,0.98371,1e-05,2.20342]
[1776421864698,56.57,75216.45,0.0,0.98369,1e-05,2.20542]
[1776421866762,56.51,75210.57,0.0,0.9837,1e-05,2.20389]
[1776421867726,56.51,75200.21,0.0,0.98356,1e-05,2.21956]
[1776421868732,56.5,75187.41,0.0,0.9834,1e-05,2.23792]
[1776421869753,56.5,75179.55,0.0,0.9833,1e-05,2.24936]
[1776421870775,56.5,75160.02,0.0,0.98303,1e-05,2.27946]
[1776421871770,56.5,75145.28,0.0,0.98283,1e-05,2.30239]
[1776421872774,56.46,75136.6,0.0,0.98277,1e-05,2.30906]
[1776421873777,56.42,75117.75,0.0,0.98257,1e-05,2.3317]
[1776421874788,56.38,75118.48,0.0,0.98264,1e-05,2.32314]
[1776421877805,56.26,75130.73,0.0,0.983,1e-05,2.28285]
[1776421878816,56.23,75139.65,0.0,0.98318,1e-05,2.26252]
[1776421879820,56.22,75143.01,0.0,0.98323,1e-05,2.2567]
[1776421882871,56.21,75126.15,0.0,0.98301,1e-05,2.28107]
[1776421883852,56.21,75159.47,0.0,0.98348,1e-05,2.22839]
[1776421884860,56.21,75175.15,0.0,0.98369,1e-05,2.20449]
[1776421885867,56.2,75196.21,0.0,0.98397,1e-05,2.1722]
[1776421886874,56.2,75203.53,0.0,0.98407,1e-05,2.16079]
[1776421887881,56.2,75202.7,0.0,0.98406,1e-05,2.16159]
[1776421889897,56.19,75190.12,0.0,0.98391,1e-05,2.17958]
[1776421890902,56.19,75189.95,0.0,0.98391,1e-05,2.17937]
[1776421893922,56.18,75203.78,0.0,0.98412,1e-05,2.15508]
[1776421894939,56.18,75207.34,0.0,0.98417,1e-05,2.14935]
[1776421895937,56.13,75217.98,0.0,0.98437,1e-05,2.12573]
[1776421896946,56.13,75229.09,0.0,0.98451,1e-05,2.10937]
[1776421897951,56.11,75223.28,0.0,0.98447,1e-05,2.11451]
[1776421898958,56.11,75221.66,0.0,0.98445,1e-05,2.11654]
[1776421900977,56.07,75229.67,0.0,0.98461,1e-05,2.09784]
[1776421904028,56.07,75223.65,0.0,0.98455,1e-05,2.10569]
[1776421905021,56.05,75199.62,0.0,0.98426,1e-05,2.13777]
[1776421906017,56.04,75189.46,0.0,0.98414,1e-05,2.15218]
[1776421907021,56.04,75183.77,0.0,0.98406,1e-05,2.16069]
[1776421908037,56.04,75179.17,0.0,0.98401,1e-05,2.16717]
[1776421909035,56.04,75173.36,0.0,0.98393,1e-05,2.17547]
[1776421910041,56.03,75173.39,0.0,0.98394,1e-05,2.17453]
[1776421913064,56.02,75180.64,0.0,0.98405,1e-05,2.16229]
[1776421914070,56.02,75187.95,0.0,0.98415,1e-05,2.15092]
[1776421915082,56.02,75195.98,0.0,0.98426,1e-05,2.13855]
[1776421916090,56.02,75197.88,0.0,0.98428,1e-05,2.13534]
[1776421917092,56.01,75208.67,0.0,0.98443,1e-05,2.11898]
[1776421918100,56.01,75208.95,0.0,0.98443,1e-05,2.11822]
[1776421922127,56.0,75203.82,0.0,0.98438,1e-05,2.1244]
[1776421924141,56.0,75196.52,0.0,0.98429,1e-05,2.13487]
[1776421925148,56.0,75212.96,0.0,0.98451,1e-05,2.10983]
[1776421926154,56.0,75217.02,0.0,0.98456,1e-05,2.10354]
[1776421931190,55.96,75223.86,0.0,0.98471,1e-05,2.08644]
[1776421936224,55.95,75227.66,0.0,0.98477,1e-05,2.07945]
[1776421940252,55.94,75222.55,0.0,0.98472,1e-05,2.08576]
[1776421944289,55.93,75231.73,0.0,0.98484,1e-05,2.07123]
[1776421946303,55.93,75237.43,0.0,0.98492,1e-05,2.06244]
[1776421948322,55.93,75244.46,0.0,0.98501,1e-05,2.05203]
[1776421949333,55.93,75244.34,0.0,0.98501,1e-05,2.05172]
[1776421954367,55.92,75242.47,0.0,0.98501,1e-05,2.05089]
[1776421958391,55.91,75237.2,0.0,0.98496,1e-05,2.05755]
[1776421959398,55.91,75228.9,0.0,0.98485,1e-05,2.06931]
[1776421961416,55.91,75206.77,0.0,0.98458,1e-05,2.10106]
[1776421962423,55.91,75202.83,0.0,0.98453,1e-05,2.10653]
[1776421964417,55.9,75208.6,0.0,0.98461,1e-05,2.09739]
[1776421966450,55.9,75223.13,0.0,0.9848,1e-05,2.07556]
[1776421969472,55.89,75231.97,0.0,0.98492,1e-05,2.06193]
[1776421974506,55.89,75247.38,0.0,0.98512,1e-05,2.03851]
[1776421979542,55.88,75248.17,0.0,0.98514,1e-05,2.03634]
[1776421983570,55.88,75236.42,0.0,0.985,1e-05,2.05241]
[1776421986591,55.87,75248.9,0.0,0.98516,1e-05,2.03382]
[1776421991626,55.87,75252.62,0.0,0.98521,1e-05,2.02756]
[1776421994648,55.86,75236.01,0.0,0.98501,1e-05,2.05085]
[1776421995655,55.86,75236.01,0.0,0.98501,1e-05,2.05062]
[1776421999683,55.86,75246.15,0.0,0.98515,1e-05,2.03517]
[1776422001696,55.85,75256.03,0.0,0.98527,1e-05,2.02067]
[1776422006732,55.85,75270.05,0.0,0.98545,1e-05,1.99995]
[1776422008747,55.85,75244.0,0.0,0.98513,1e-05,2.03672]
[1776422009752,55.85,75233.12,0.0,0.985,1e-05,2.05216]
[1776422014791,55.84,75244.51,0.0,0.98517,1e-05,2.03254]
[1776422015801,55.84,75257.25,0.0,0.98533,1e-05,2.01417]
[1776422016804,55.84,75264.15,0.0,0.98541,1e-05,2.00423]
[1776422018818,55.84,75270.16,0.0,0.98549,1e-05,1.99546]
[1776422023854,55.83,75271.56,0.0,0.98551,1e-05,1.99285]
[1776422028890,55.83,75272.03,0.0,0.98552,1e-05,1.99154]
[1776422030903,55.83,75277.11,0.0,0.98558,1e-05,1.98414]
[1776422032917,55.83,75284.03,0.0,0.98567,1e-05,1.9742]
[1776422034938,55.82,75292.02,0.0,0.98577,1e-05,1.96285]
[1776422036946,55.82,75277.93,0.0,0.9856,1e-05,1.98236]
[1776422038960,55.82,75283.67,0.0,0.98567,1e-05,1.97419]
[1776422043996,55.82,75288.01,0.0,0.98573,1e-05,1.96746]
[1776422045003,55.82,75294.9,0.0,0.98581,1e-05,1.95776]
[1776422047017,55.82,75302.37,0.0,0.9859,1e-05,1.94724]
[1776422049032,55.82,75296.99,0.0,0.98584,1e-05,1.95456]
[1776422054067,55.81,75302.53,0.0,0.98591,1e-05,1.94651]
[1776422058095,55.81,75305.8,0.0,0.98595,1e-05,1.94175]
[1776422060109,55.81,75310.52,0.0,0.986,1e-05,1.93514]
[1776422064138,55.81,75316.15,0.0,0.98607,1e-05,1.92727]
[1776422069174,55.81,75318.67,0.0,0.9861,1e-05,1.92374]
[1776422071191,55.81,75333.97,0.0,0.98629,1e-05,1.90082]
[1776422072195,55.81,75333.97,0.0,0.98629,1e-05,1.90082]
[1776422076223,55.81,75341.76,0.0,0.98638,1e-05,1.89025]
[1776422077231,55.81,75347.96,0.0,0.98645,1e-05,1.88187]
[1776422078236,55.81,75348.98,0.0,0.98647,1e-05,1.8805]
[1776422081258,55.81,75336.13,0.0,0.98632,1e-05,1.89788]
[1776422082267,55.81,75336.46,0.0,0.98632,1e-05,1.89744]
[1776422087302,55.81,75345.05,0.0,0.98642,1e-05,1.8858]
[1776422089323,55.81,75351.78,0.0,0.9865,1e-05,1.87673]
[1776422091330,55.81,75354.82,0.0,0.98653,1e-05,1.87264]
[1776422096365,55.81,75354.98,0.0,0.98653,1e-05,1.87243]
[1776422097376,55.81,75347.54,0.0,0.98645,1e-05,1.88244]
[1776422098379,55.81,75340.12,0.0,0.98636,1e-05,1.89247]
[1776422099387,55.81,75323.06,0.0,0.98617,1e-05,1.9157]
[1776422100395,55.81,75315.41,0.0,0.98608,1e-05,1.92618]
[1776422101401,55.81,75315.2,0.0,0.98607,1e-05,1.92644]
[1776422103414,55.81,75320.32,0.0,0.98613,1e-05,1.91937]
[1776422104421,55.81,75326.72,0.0,0.98621,1e-05,1.91061]
[1776422105434,55.81,75334.46,0.0,0.9863,1e-05,1.90007]
[1776422107443,55.81,75335.19,0.0,0.98631,1e-05,1.89908]
[1776422109456,55.81,75339.98,0.0,0.98636,1e-05,1.89258]
[1776422111470,55.81,75345.85,0.0,0.98643,1e-05,1.88464]
[1776422113484,55.81,75353.43,0.0,0.98652,1e-05,1.87443]
[1776422118518,55.81,75363.14,0.0,0.98663,1e-05,1.86141]
[1776422121540,55.81,75368.04,0.0,0.98668,1e-05,1.85487]
[1776422122546,55.81,75374.24,0.0,0.98675,1e-05,1.84662]
[1776422124562,55.81,75368.62,0.0,0.98669,1e-05,1.85409]
[1776422127587,55.81,75362.77,0.0,0.98662,1e-05,1.8619]
[1776422132619,55.81,75363.15,0.0,0.98664,1e-05,1.85941]
[1776422133634,55.81,75369.82,0.0,0.98672,1e-05,1.85051]
[1776422134633,55.81,75373.21,0.0,0.98675,1e-05,1.84601]
[1776422137678,55.81,75366.04,0.0,0.98667,1e-05,1.85555]
[1776422138681,55.81,75366.27,0.0,0.98668,1e-05,1.85524]
[1776422143715,55.81,75365.74,0.0,0.98667,1e-05,1.85595]
[1776422144723,55.81,75358.71,0.0,0.98659,1e-05,1.86535]
[1776422146737,55.81,75365.04,0.0,0.98666,1e-05,1.85688]
[1776422151772,55.81,75369.53,0.0,0.98671,1e-05,1.8509]
[1776422156808,55.81,75372.72,0.0,0.98675,1e-05,1.84666]
[1776422160834,55.81,75380.83,0.0,0.98684,1e-05,1.83591]
[1776422165874,55.81,75377.15,0.0,0.9868,1e-05,1.84078]
[1776422168891,55.81,75369.46,0.0,0.98671,1e-05,1.85099]
[1776422171916,55.81,75364.77,0.0,0.98666,1e-05,1.85724]
[1776422176948,55.81,75368.86,0.0,0.98671,1e-05,1.85179]
[1776422180974,55.81,75363.76,0.0,0.98665,1e-05,1.85859]
[1776422182989,55.81,75357.53,0.0,0.98658,1e-05,1.86693]
[1776422188024,55.81,75361.98,0.0,0.98663,1e-05,1.86097]
[1776422190038,55.81,75367.41,0.0,0.98669,1e-05,1.85372]
[1776422195102,55.81,75283.84,0.0,0.98573,1e-05,1.96576]
[1776422196110,55.81,75274.17,0.0,0.98561,1e-05,1.97931]
[1776422197099,55.81,75274.13,0.0,0.98561,1e-05,1.97926]
[1776422202136,55.81,75274.23,0.0,0.98562,1e-05,1.97861]
[1776422203140,55.81,75285.85,0.0,0.98576,1e-05,1.96224]
[1776422204147,55.81,75289.8,0.0,0.98581,1e-05,1.95666]
[1776422206162,55.8,75296.66,0.0,0.98589,1e-05,1.94701]
[1776422208175,55.8,75295.17,0.0,0.98587,1e-05,1.94897]
[1776422213211,55.8,75296.51,0.0,0.98589,1e-05,1.94689]
[1776422218246,55.8,75295.32,0.0,0.98588,1e-05,1.94836]
[1776422223282,55.8,75294.13,0.0,0.98587,1e-05,1.94981]
[1776422228317,55.8,75301.31,0.0,0.98595,1e-05,1.93967]
[1776422233352,55.8,75300.76,0.0,0.98595,1e-05,1.94031]
[1776422238387,55.8,75300.81,0.0,0.98595,1e-05,1.94014]
[1776422243460,55.8,75302.43,0.0,0.98597,1e-05,1.93785]
[1776422245443,55.8,75263.75,0.0,0.98551,1e-05,1.99188]
[1776422246446,55.8,75255.05,0.0,0.9854,1e-05,2.0041]
[1776422247456,55.8,75255.16,0.0,0.9854,1e-05,2.00382]
[1776422252489,55.79,75258.81,0.0,0.98547,1e-05,1.99595]
[1776422257524,55.79,75262.04,0.0,0.98551,1e-05,1.99072]
[1776422262558,55.79,75258.9,0.0,0.98548,1e-05,1.99472]
[1776422263567,55.78,75255.53,0.0,0.98544,1e-05,1.99924]
[1776422268602,55.78,75253.89,0.0,0.98542,1e-05,2.00088]
[1776422273637,55.78,75254.83,0.0,0.98544,1e-05,1.99882]
[1776422277665,55.77,75260.26,0.0,0.98551,1e-05,1.99056]
[1776422281703,55.77,75266.5,0.0,0.98559,1e-05,1.98124]
[1776422286727,55.77,75270.05,0.0,0.98564,1e-05,1.97565]
[1776422291774,55.76,75272.45,0.0,0.98568,1e-05,1.97169]
[1776422296798,55.76,75273.49,0.0,0.98569,1e-05,1.96966]
[1776422301832,55.76,75274.12,0.0,0.98571,1e-05,1.9682]
[1776422306868,55.75,75274.24,0.0,0.98571,1e-05,1.96744]
[1776422311915,55.75,75275.55,0.0,0.98575,1e-05,1.96296]
[1776422316937,55.74,75277.5,0.0,0.98577,1e-05,1.95968]
[1776422321986,55.74,75275.65,0.0,0.98576,1e-05,1.96173]
[1776422327029,55.74,75276.36,0.0,0.98577,1e-05,1.96021]
[1776422329030,55.74,75260.96,0.0,0.98559,1e-05,1.9816]
[1776422330040,55.74,75268.64,0.0,0.98568,1e-05,1.97067]
[1776422331047,55.74,75269.75,0.0,0.98569,1e-05,1.969]
[1776422332059,55.73,75263.73,0.0,0.98562,1e-05,1.97733]
[1776422334064,55.73,75260.96,0.0,0.98559,1e-05,1.98099]
[1776422339100,55.73,75260.35,0.0,0.98559,1e-05,1.9812]
[1776422342129,55.73,75253.75,0.0,0.98551,1e-05,1.99013]
[1776422345145,55.72,75245.32,0.0,0.98541,1e-05,2.00168]
[1776422346150,55.72,75236.81,0.0,0.98531,1e-05,2.01364]
[1776422347157,55.72,75234.73,0.0,0.98529,1e-05,2.01644]
[1776422349172,55.72,75226.24,0.0,0.98518,1e-05,2.02824]
[1776422350178,55.72,75205.85,0.0,0.98493,1e-05,2.05748]
[1776422351186,55.72,75199.39,0.0,0.98485,1e-05,2.06663]
[1776422352203,55.72,75211.24,0.0,0.985,1e-05,2.04915]
[1776422353202,55.72,75211.01,0.0,0.985,1e-05,2.04924]
[1776422354208,55.71,75214.68,0.0,0.98505,1e-05,2.04369]
[1776422359242,55.71,75214.2,0.0,0.98505,1e-05,2.04328]
[1776422362272,55.7,75231.09,0.0,0.98527,1e-05,2.01834]
[1776422363272,55.7,75231.09,0.0,0.98527,1e-05,2.01814]
[1776422364277,55.7,75235.56,0.0,0.98533,1e-05,2.01158]
[1776422365284,55.7,75237.63,0.0,0.98535,1e-05,2.00847]
[1776422367297,55.7,75243.64,0.0,0.98543,1e-05,1.99963]
[1776422371330,55.7,75246.63,0.0,0.98549,1e-05,1.99277]
[1776422375354,55.69,75236.65,0.0,0.98537,1e-05,2.00644]
[1776422376363,55.69,75233.33,0.0,0.98533,1e-05,2.01103]
[1776422381396,55.69,75234.59,0.0,0.98535,1e-05,2.00845]
[1776422382412,55.69,75225.3,0.0,0.98524,1e-05,2.02158]
[1776422383410,55.68,75225.3,0.0,0.98524,1e-05,2.0214]
[1776422386432,55.68,75219.32,0.0,0.98517,1e-05,2.02944]
[1776422391466,55.68,75215.22,0.0,0.98513,1e-05,2.03439]
[1776422394490,55.67,75210.08,0.0,0.98507,1e-05,2.0412]
[1776422399524,55.67,75212.83,0.0,0.98511,1e-05,2.03621]
[1776422400531,55.67,75217.94,0.0,0.98517,1e-05,2.02866]
[1776422402554,55.66,75223.08,0.0,0.98524,1e-05,2.02092]
[1776422404560,55.66,75232.92,0.0,0.98537,1e-05,2.00652]
[1776422405566,55.66,75239.66,0.0,0.98545,1e-05,1.9968]
[1776422406574,55.66,75242.86,0.0,0.98549,1e-05,1.99214]
[1776422411609,55.66,75244.32,0.0,0.98551,1e-05,1.98954]
[1776422416644,55.65,75247.04,0.0,0.98555,1e-05,1.98517]
[1776422419664,55.65,75252.84,0.0,0.98562,1e-05,1.97669]
[1776422424699,55.65,75251.26,0.0,0.98561,1e-05,1.9785]
[1776422429735,55.65,75250.82,0.0,0.98561,1e-05,1.97869]
[1776422434769,55.64,75251.84,0.0,0.98564,1e-05,1.97469]
[1776422438798,55.64,75244.97,0.0,0.98556,1e-05,1.98403]
[1776422443833,55.64,75246.01,0.0,0.98557,1e-05,1.98205]
[1776422446854,55.64,75252.04,0.0,0.98565,1e-05,1.97328]
[1776422447863,55.64,75245.23,0.0,0.98557,1e-05,1.98288]
[1776422448868,55.64,75234.52,0.0,0.98544,1e-05,1.99784]
[1776422452913,55.63,75227.82,0.0,0.98536,1e-05,2.00686]
[1776422457932,55.63,75225.59,0.0,0.98534,1e-05,2.00936]
[1776422458938,55.63,75220.23,0.0,0.98527,1e-05,2.01688]
[1776422459947,55.63,75220.43,0.0,0.98528,1e-05,2.01644]
[1776422464997,55.62,75227.83,0.0,0.98537,1e-05,2.00508]
[1776422466995,55.62,75230.31,0.0,0.98541,1e-05,2.00125]
[1776422472029,55.62,75232.46,0.0,0.98544,1e-05,1.99753]
[1776422477066,55.61,75235.25,0.0,0.98548,1e-05,1.99296]
[1776422481093,55.61,75240.39,0.0,0.98554,1e-05,1.98524]
[1776422487135,55.61,75241.78,0.0,0.98557,1e-05,1.98274]
[1776422492170,55.6,75247.44,0.0,0.98565,1e-05,1.97227]
[1776422495210,55.6,75253.46,0.0,0.98573,1e-05,1.96361]
[1776422500231,55.6,75256.82,0.0,0.98577,1e-05,1.9586]
[1776422501234,55.6,75264.66,0.0,0.98586,1e-05,1.9476]
[1776422502242,55.6,75265.8,0.0,0.98588,1e-05,1.94597]
[1776422507277,55.6,75266.91,0.0,0.98589,1e-05,1.94427]
[1776422510304,55.6,75275.51,0.0,0.986,1e-05,1.93223]
[1776422511305,55.6,75279.9,0.0,0.98605,1e-05,1.92615]
[1776422513318,55.6,75281.96,0.0,0.98607,1e-05,1.9233]
[1776422518353,55.6,75279.47,0.0,0.98604,1e-05,1.92674]
[1776422523388,55.6,75283.15,0.0,0.98609,1e-05,1.92166]
[1776422524396,55.6,75276.67,0.0,0.98601,1e-05,1.93061]
[1776422525425,55.6,75279.09,0.0,0.98604,1e-05,1.92726]
[1776422530461,55.6,75282.61,0.0,0.98608,1e-05,1.9224]
[1776422535472,55.6,75286.69,0.0,0.98613,1e-05,1.91678]
[1776422540507,55.6,75291.41,0.0,0.98618,1e-05,1.91029]
[1776422543528,55.6,75294.76,0.0,0.98622,1e-05,1.9057]
[1776422546549,55.6,75300.09,0.0,0.98629,1e-05,1.89841]
[1776422549576,55.6,75300.7,0.0,0.98629,1e-05,1.89758]
[1776422555613,55.6,75302.84,0.0,0.98633,1e-05,1.89265]
[1776422560648,55.6,75300.53,0.0,0.9863,1e-05,1.8958]
[1776422563695,55.6,75304.23,0.0,0.98635,1e-05,1.89075]
[1776422568703,55.6,75300.92,0.0,0.98631,1e-05,1.89526]
[1776422573769,55.6,75310.55,0.0,0.98642,1e-05,1.88217]
[1776422575753,55.6,75308.72,0.0,0.9864,1e-05,1.88465]
[1776422580818,55.6,75272.34,0.0,0.98597,1e-05,1.93456]
[1776422582806,55.6,75217.69,0.0,0.98531,1e-05,2.01139]
[1776422583842,55.6,75211.62,0.0,0.98524,1e-05,2.01994]
[1776422586839,55.59,75222.33,0.0,0.98537,1e-05,2.00417]
[1776422587846,55.59,75232.24,0.0,0.9855,1e-05,1.98996]
[1776422592881,55.59,75236.29,0.0,0.98555,1e-05,1.98372]
[1776422597916,55.59,75232.94,0.0,0.98551,1e-05,1.98794]
[1776422599929,55.59,75228.27,0.0,0.98546,1e-05,1.99435]
[1776422602950,55.58,75224.38,0.0,0.98541,1e-05,1.99952]
[1776422603990,55.58,75212.6,0.0,0.98527,1e-05,2.01619]
[1776422607986,55.58,75218.63,0.0,0.98535,1e-05,2.00697]
[1776422608994,55.58,75211.15,0.0,0.98526,1e-05,2.01751]
[1776422614060,55.57,75214.02,0.0,0.98532,1e-05,2.01049]
[1776422615036,55.57,75214.02,0.0,0.98532,1e-05,2.01034]
[1776422620071,55.57,75214.81,0.0,0.98533,1e-05,2.0085]
[1776422621078,55.57,75206.9,0.0,0.98524,1e-05,2.01967]
[1776422623092,55.57,75211.97,0.0,0.9853,1e-05,2.0121]
[1776422624132,55.57,75195.48,0.0,0.9851,1e-05,2.03568]
[1776422625131,55.56,75195.48,0.0,0.9851,1e-05,2.03551]
[1776422626116,55.56,75179.42,0.0,0.9849,1e-05,2.05883]
[1776422627120,55.56,75177.1,0.0,0.98487,1e-05,2.06199]
[1776422628130,55.56,75183.67,0.0,0.98495,1e-05,2.05219]
[1776422629136,55.56,75184.89,0.0,0.98497,1e-05,2.0502]
[1776422634172,55.55,75180.36,0.0,0.98492,1e-05,2.05576]
[1776422636192,55.55,75174.55,0.0,0.98485,1e-05,2.06381]
[1776422638200,55.55,75173.32,0.0,0.98484,1e-05,2.06515]
[1776422641224,55.55,75178.34,0.0,0.98491,1e-05,2.05713]
[1776422642235,55.53,75185.45,0.0,0.98502,1e-05,2.0446]
[1776422643235,55.52,75189.63,0.0,0.98509,1e-05,2.03661]
[1776422647263,55.52,75184.24,0.0,0.98503,1e-05,2.04368]
[1776422650284,55.51,75176.7,0.0,0.98494,1e-05,2.05408]
[1776422651293,55.51,75173.33,0.0,0.98489,1e-05,2.05879]
[1776422656326,55.51,75182.84,0.0,0.98502,1e-05,2.04385]
[1776422657334,55.5,75184.22,0.0,0.98504,1e-05,2.04166]
[1776422658341,55.5,75178.29,0.0,0.98497,1e-05,2.05009]
[1776422659348,55.5,75176.51,0.0,0.98495,1e-05,2.05248]
[1776422664429,55.5,75178.15,0.0,0.98498,1e-05,2.04907]
[1776422671431,55.49,75179.21,0.0,0.98502,1e-05,2.04403]
[1776422676466,55.48,75181.33,0.0,0.98505,1e-05,2.03998]
[1776422677473,55.47,75186.38,0.0,0.98513,1e-05,2.03082]
[1776422678480,55.46,75190.52,0.0,0.9852,1e-05,2.02317]
[1776422679487,55.46,75198.22,0.0,0.9853,1e-05,2.01194]
[1776422680494,55.46,75201.31,0.0,0.98534,1e-05,2.00738]
[1776422684569,55.46,75207.65,0.0,0.98542,1e-05,1.99782]
[1776422687550,55.46,75214.13,0.0,0.9855,1e-05,1.98826]
[1776422692586,55.45,75235.26,0.0,0.98577,1e-05,1.95714]
[1776422693597,55.45,75223.32,0.0,0.98562,1e-05,1.97391]
[1776422694654,55.45,75206.34,0.0,0.98542,1e-05,1.99796]
[1776422696640,55.45,75203.76,0.0,0.98539,1e-05,2.00144]
[1776422701661,55.44,75205.73,0.0,0.98542,1e-05,1.99802]
[1776422706697,55.44,75206.39,0.0,0.98543,1e-05,1.99651]
[1776422709718,55.44,75200.86,0.0,0.98536,1e-05,2.00405]
[1776422713746,55.43,75207.42,0.0,0.98545,1e-05,1.99419]
[1776422718781,55.43,75207.47,0.0,0.98545,1e-05,1.99357]
[1776422722810,55.43,75212.7,0.0,0.98552,1e-05,1.98574]
[1776422727844,55.43,75212.76,0.0,0.98553,1e-05,1.98521]
[1776422732880,55.42,75213.63,0.0,0.98555,1e-05,1.9815]
[1776422737914,55.42,75206.15,0.0,0.98547,1e-05,1.99179]
[1776422739928,55.42,75204.98,0.0,0.98545,1e-05,1.99329]
[1776422744996,55.42,75202.76,0.0,0.98543,1e-05,1.99604]
[1776422747993,55.42,75195.34,0.0,0.98534,1e-05,2.00638]
[1776422748996,55.42,75185.16,0.0,0.98521,1e-05,2.0209]
[1776422750013,55.41,75171.4,0.0,0.98504,1e-05,2.04068]
[1776422751010,55.41,75169.78,0.0,0.98502,1e-05,2.04286]
[1776422756051,55.41,75172.35,0.0,0.98506,1e-05,2.03809]
[1776422760101,55.4,75163.27,0.0,0.98495,1e-05,2.05076]
[1776422761091,55.4,75147.12,0.0,0.98475,1e-05,2.07398]
[1776422762097,55.4,75127.77,0.0,0.9845,1e-05,2.10233]
[1776422766126,55.39,75132.67,0.0,0.98458,1e-05,2.09388]
[1776422767133,55.39,75138.34,0.0,0.98465,1e-05,2.08549]
[1776422768139,55.39,75141.0,0.0,0.98469,1e-05,2.08103]
[1776422773175,55.38,75141.46,0.0,0.9847,1e-05,2.07934]
[1776422777202,55.36,75147.18,0.0,0.98481,1e-05,2.06757]
[1776422781232,55.32,75161.27,0.0,0.98505,1e-05,2.04008]
[1776422782237,55.32,75154.59,0.0,0.98496,1e-05,2.04961]
[1776422787273,55.32,75158.43,0.0,0.98502,1e-05,2.04299]
[1776422789287,55.32,75164.0,0.0,0.98509,1e-05,2.03452]
[1776422790295,55.31,75169.77,0.0,0.98517,1e-05,2.02599]
[1776422794323,55.31,75175.64,0.0,0.98526,1e-05,2.01479]
[1776422795369,55.31,75183.01,0.0,0.98535,1e-05,2.00405]
[1776422796340,55.31,75183.01,0.0,0.98535,1e-05,2.00393]
[1776422797344,55.31,75189.72,0.0,0.98544,1e-05,1.99421]
[1776422800365,55.31,75199.83,0.0,0.98557,1e-05,1.97952]
[1776422802380,55.31,75205.51,0.0,0.98564,1e-05,1.97132]
[1776422807415,55.3,75203.49,0.0,0.98561,1e-05,1.97385]
[1776422812451,55.3,75202.25,0.0,0.9856,1e-05,1.9753]
[1776422817484,55.3,75201.83,0.0,0.9856,1e-05,1.9756]
[1776422819498,55.3,75189.4,0.0,0.98545,1e-05,1.99318]
[1776422820509,55.3,75175.2,0.0,0.98527,1e-05,2.01347]
[1776422821514,55.3,75173.33,0.0,0.98525,1e-05,2.01604]
[1776422825579,55.3,75184.61,0.0,0.98539,1e-05,1.9993]
[1776422827555,55.29,75186.04,0.0,0.98541,1e-05,1.99703]
[1776422832589,55.29,75187.91,0.0,0.98544,1e-05,1.99394]
[1776422837627,55.29,75186.67,0.0,0.98543,1e-05,1.995]
[1776422842659,55.28,75190.57,0.0,0.98548,1e-05,1.98903]
[1776422844673,55.28,75200.28,0.0,0.9856,1e-05,1.97504]
[1776422845719,55.28,75209.57,0.0,0.98572,1e-05,1.96176]
[1776422846687,55.28,75209.57,0.0,0.98572,1e-05,1.96172]
[1776422847694,55.28,75221.11,0.0,0.98586,1e-05,1.94547]
[1776422850718,55.28,75228.22,0.0,0.98594,1e-05,1.93551]
[1776422853736,55.28,75233.17,0.0,0.98602,1e-05,1.92656]
[1776422858773,55.28,75237.57,0.0,0.98607,1e-05,1.92045]
[1776422860787,55.28,75248.27,0.0,0.9862,1e-05,1.90564]
[1776422861794,55.28,75254.31,0.0,0.98627,1e-05,1.89732]
[1776422862802,55.28,75260.48,0.0,0.98634,1e-05,1.88886]
[1776422867835,55.28,75260.91,0.0,0.98634,1e-05,1.88827]
[1776422872871,55.28,75263.34,0.0,0.98637,1e-05,1.88494]
[1776422876899,55.28,75258.45,0.0,0.98632,1e-05,1.89164]
[1776422878913,55.28,75252.54,0.0,0.98625,1e-05,1.89976]
[1776422879919,55.28,75251.19,0.0,0.98623,1e-05,1.90162]
[1776422882942,55.28,75258.06,0.0,0.98631,1e-05,1.89218]
[1776422884968,55.28,75251.1,0.0,0.98623,1e-05,1.90174]
[1776422889991,55.28,75254.45,0.0,0.98627,1e-05,1.89713]
[1776422895026,55.28,75259.39,0.0,0.98633,1e-05,1.89035]
[1776422900060,55.28,75264.58,0.0,0.98639,1e-05,1.88325]
[1776422905096,55.28,75261.92,0.0,0.98636,1e-05,1.88689]
[1776422910131,55.28,75262.88,0.0,0.98637,1e-05,1.88557]
[1776422915165,55.28,75258.77,0.0,0.98633,1e-05,1.88919]
[1776422918187,55.28,75252.7,0.0,0.98626,1e-05,1.89752]
[1776422923222,55.28,75253.61,0.0,0.98627,1e-05,1.89627]
[1776422928257,55.28,75259.71,0.0,0.98634,1e-05,1.8879]
[1776422929264,55.28,75265.39,0.0,0.98641,1e-05,1.88013]
[1776422932286,55.28,75270.99,0.0,0.98648,1e-05,1.8725]
[1776422935306,55.28,75277.55,0.0,0.98655,1e-05,1.8636]
[1776422938327,55.28,75290.81,0.0,0.9867,1e-05,1.8457]
[1776422942355,55.28,75281.64,0.0,0.9866,1e-05,1.85806]
[1776422943363,55.28,75276.63,0.0,0.98654,1e-05,1.86484]
[1776422948396,55.28,75279.58,0.0,0.98657,1e-05,1.86085]
[1776422953433,55.28,75279.5,0.0,0.98657,1e-05,1.86096]
[1776422958469,55.28,75251.18,0.0,0.98624,1e-05,1.89961]
[1776422959477,55.28,75245.8,0.0,0.98618,1e-05,1.90702]
[1776422963504,55.28,75247.79,0.0,0.9862,1e-05,1.90428]
[1776422968539,55.28,75245.63,0.0,0.98618,1e-05,1.90726]
[1776422972567,55.28,75249.48,0.0,0.98624,1e-05,1.89993]
[1776422977602,55.28,75248.9,0.0,0.98623,1e-05,1.90072]
[1776422981631,55.28,75256.32,0.0,0.98632,1e-05,1.89053]
[1776422982640,55.28,75256.59,0.0,0.98632,1e-05,1.89016]
[1776422986713,55.28,75263.62,0.0,0.9864,1e-05,1.88054]
[1776422992709,55.28,75265.6,0.0,0.98643,1e-05,1.87784]
[1776422996782,55.28,75270.77,0.0,0.98649,1e-05,1.8708]
[1776423001772,55.28,75276.46,0.0,0.98655,1e-05,1.86308]
[1776423005800,55.28,75279.05,0.0,0.98658,1e-05,1.85957]
[1776423010835,55.28,75276.7,0.0,0.98656,1e-05,1.86275]
[1776423013856,55.28,75262.57,0.0,0.98639,1e-05,1.88198]
[1776423014865,55.28,75259.25,0.0,0.98635,1e-05,1.88652]
[1776423019900,55.28,75261.56,0.0,0.98638,1e-05,1.88336]
[1776423024934,55.28,75256.49,0.0,0.98632,1e-05,1.8903]
[1776423026993,55.28,75247.77,0.0,0.98622,1e-05,1.90228]
[1776423027955,55.28,75247.77,0.0,0.98622,1e-05,1.90228]
[1776423032990,55.28,75244.11,0.0,0.98619,1e-05,1.9053]
[1776423033995,55.28,75233.01,0.0,0.98606,1e-05,1.92067]
[1776423035004,55.28,75232.59,0.0,0.98605,1e-05,1.92125]
[1776423037067,55.28,75241.47,0.0,0.98616,1e-05,1.90895]
[1776423038026,55.28,75241.47,0.0,0.98616,1e-05,1.90895]
[1776423043060,55.28,75237.27,0.0,0.98611,1e-05,1.91476]
[1776423047140,55.28,75244.6,0.0,0.98619,1e-05,1.90463]
[1776423053131,55.28,75245.62,0.0,0.98621,1e-05,1.90322]
[1776423057214,55.28,75255.31,0.0,0.98632,1e-05,1.8899]
[1776423058167,55.28,75255.31,0.0,0.98632,1e-05,1.8899]
[1776423063205,55.28,75258.19,0.0,0.98635,1e-05,1.88595]
[1776423068239,55.28,75259.87,0.0,0.98637,1e-05,1.88365]
[1776423073277,55.28,75264.08,0.0,0.98642,1e-05,1.8779]
[1776423078311,55.28,75264.07,0.0,0.98642,1e-05,1.87792]
[1776423081332,55.28,75269.82,0.0,0.98649,1e-05,1.87009]
[1776423086368,55.28,75266.49,0.0,0.98645,1e-05,1.87462]
[1776423091402,55.28,75268.43,0.0,0.98649,1e-05,1.86998]
[1776423096489,55.28,75268.99,0.0,0.98649,1e-05,1.86921]
[1776423103486,55.28,75267.57,0.0,0.98648,1e-05,1.87115]
[1776423108520,55.28,75271.6,0.0,0.98652,1e-05,1.86567]
[1776423113556,55.28,75265.71,0.0,0.98646,1e-05,1.87368]
[1776423118591,55.28,75266.89,0.0,0.98647,1e-05,1.87207]
[1776423123626,55.28,75265.47,0.0,0.98645,1e-05,1.874]
[1776423126699,55.28,75252.92,0.0,0.98631,1e-05,1.89116]
[1776423130676,55.28,75249.55,0.0,0.98627,1e-05,1.89579]
[1776423135712,55.28,75247.51,0.0,0.98624,1e-05,1.89859]
[1776423140746,55.28,75248.27,0.0,0.98625,1e-05,1.89755]
[1776423145782,55.28,75248.99,0.0,0.98626,1e-05,1.89656]
[1776423150817,55.28,75246.86,0.0,0.98624,1e-05,1.89949]
[1776423155851,55.28,75245.44,0.0,0.98623,1e-05,1.89942]
[1776423160887,55.28,75247.52,0.0,0.98626,1e-05,1.89656]
[1776423165922,55.28,75250.14,0.0,0.98629,1e-05,1.89296]
[1776423169950,55.28,75256.67,0.0,0.98636,1e-05,1.88401]
[1776423174985,55.28,75256.19,0.0,0.98636,1e-05,1.88466]
[1776423177049,55.28,75261.85,0.0,0.98643,1e-05,1.87693]
[1776423182037,55.28,75264.61,0.0,0.98646,1e-05,1.87317]
[1776423185058,55.28,75271.65,0.0,0.98654,1e-05,1.8636]
[1776423190094,55.28,75273.63,0.0,0.98656,1e-05,1.86092]
[1776423195129,55.28,75274.61,0.0,0.98657,1e-05,1.85959]
[1776423197189,55.28,75285.27,0.0,0.9867,1e-05,1.84521]
[1776423200163,55.28,75278.22,0.0,0.98661,1e-05,1.85471]
[1776423205199,55.28,75276.63,0.0,0.9866,1e-05,1.85686]
[1776423207259,55.28,75284.56,0.0,0.98669,1e-05,1.84616]
[1776423208226,55.28,75284.56,0.0,0.98669,1e-05,1.84616]
[1776423213255,55.28,75288.62,0.0,0.98675,1e-05,1.83872]
[1776423216275,55.28,75295.1,0.0,0.98682,1e-05,1.83004]
[1776423221311,55.28,75296.3,0.0,0.98683,1e-05,1.82844]
[1776423226346,55.28,75297.1,0.0,0.98684,1e-05,1.82737]
[1776423231382,55.28,75298.2,0.0,0.98686,1e-05,1.82591]
[1776423236417,55.28,75301.81,0.0,0.9869,1e-05,1.82109]
[1776423241452,55.28,75300.99,0.0,0.98689,1e-05,1.82219]
[1776423245479,55.28,75306.5,0.0,0.98695,1e-05,1.81486]
[1776423250515,55.28,75309.03,0.0,0.98698,1e-05,1.8115]
[1776423255552,55.28,75310.26,0.0,0.98699,1e-05,1.80987]
[1776423260585,55.28,75314.49,0.0,0.98704,1e-05,1.80428]
[1776423265619,55.28,75316.42,0.0,0.98706,1e-05,1.80173]
[1776423270655,55.28,75314.37,0.0,0.98704,1e-05,1.80444]
[1776423275689,55.28,75312.5,0.0,0.98703,1e-05,1.80495]
[1776423280725,55.28,75314.78,0.0,0.98706,1e-05,1.80194]
[1776423285759,55.28,75315.74,0.0,0.98707,1e-05,1.80067]
[1776423291805,55.28,75316.84,0.0,0.98708,1e-05,1.79922]
[1776423295833,55.28,75321.87,0.0,0.98713,1e-05,1.7926]
[1776423296840,55.28,75316.4,0.0,0.98707,1e-05,1.7998]
[1776423301874,55.28,75311.59,0.0,0.98702,1e-05,1.80615]
[1776423307962,55.28,75312.35,0.0,0.98703,1e-05,1.80515]
[1776423315978,55.28,75310.25,0.0,0.98701,1e-05,1.80793]
[1776423321007,55.28,75309.78,0.0,0.987,1e-05,1.80855]
[1776423326045,55.28,75312.54,0.0,0.98703,1e-05,1.8049]
[1776423331078,55.28,75311.59,0.0,0.98703,1e-05,1.80419]
[1776423337120,55.28,75311.23,0.0,0.98703,1e-05,1.80467]
[1776423342156,55.28,75313.45,0.0,0.98705,1e-05,1.80174]
[1776423347191,55.28,75313.12,0.0,0.98705,1e-05,1.80217]
[1776423352228,55.28,75312.45,0.0,0.98704,1e-05,1.80306]
[1776423358312,55.28,75314.52,0.0,0.98707,1e-05,1.80032]
[1776423364314,55.28,75313.75,0.0,0.98706,1e-05,1.80134]
[1776423367336,55.28,75306.76,0.0,0.98698,1e-05,1.81059]
[1776423371367,55.28,75300.7,0.0,0.98691,1e-05,1.81863]
[1776423372371,55.28,75292.86,0.0,0.98682,1e-05,1.82909]
[1776423377405,55.28,75283.18,0.0,0.98671,1e-05,1.84206]
[1776423382440,55.28,75281.44,0.0,0.98669,1e-05,1.8444]
[1776423387476,55.28,75285.44,0.0,0.98674,1e-05,1.83902]
[1776423392510,55.28,75289.9,0.0,0.9868,1e-05,1.83107]
[1776423397549,55.28,75292.01,0.0,0.98683,1e-05,1.82824]
[1776423402580,55.28,75294.29,0.0,0.98685,1e-05,1.8252]
[1776423407616,55.28,75294.45,0.0,0.98685,1e-05,1.82499]
[1776423411645,55.28,75299.76,0.0,0.98691,1e-05,1.81791]
[1776423416679,55.28,75300.77,0.0,0.98693,1e-05,1.81657]
[1776423421715,55.28,75301.69,0.0,0.98694,1e-05,1.81535]
[1776423425743,55.28,75282.22,0.0,0.98672,1e-05,1.84136]
[1776423430778,55.28,75283.57,0.0,0.98673,1e-05,1.83955]
[1776423435817,55.28,75278.48,0.0,0.98667,1e-05,1.84639]
[1776423436825,55.28,75273.07,0.0,0.98661,1e-05,1.85369]
[1776423437830,55.28,75267.83,0.0,0.98655,1e-05,1.86078]
[1776423443876,55.28,75268.45,0.0,0.98656,1e-05,1.85994]
[1776423448957,55.28,75271.23,0.0,0.98659,1e-05,1.85618]
[1776423454948,55.28,75272.18,0.0,0.98661,1e-05,1.8529]
[1776423461999,55.28,75273.25,0.0,0.98663,1e-05,1.85146]
[1776423469097,55.28,75273.63,0.0,0.98663,1e-05,1.85094]
[1776423473075,55.28,75282.24,0.0,0.98673,1e-05,1.83935]
[1776423475088,55.28,75286.55,0.0,0.98678,1e-05,1.83357]
[1776423480124,55.28,75284.55,0.0,0.98676,1e-05,1.83625]
[1776423485163,55.28,75284.44,0.0,0.98675,1e-05,1.8364]
[1776423490195,55.28,75284.72,0.0,0.98676,1e-05,1.83602]
[1776423495234,55.28,75285.0,0.0,0.98676,1e-05,1.83565]
[1776423500268,55.28,75286.08,0.0,0.98677,1e-05,1.8342]
[1776423502281,55.28,75292.03,0.0,0.98684,1e-05,1.82624]
[1776423507328,55.28,75292.99,0.0,0.98685,1e-05,1.82496]
[1776423512351,55.28,75296.17,0.0,0.9869,1e-05,1.81875]
[1776423517393,55.28,75297.88,0.0,0.98692,1e-05,1.81647]
[1776423522421,55.28,75299.89,0.0,0.98694,1e-05,1.8138]
[1776423526449,55.28,75304.57,0.0,0.987,1e-05,1.8076]
[1776423531485,55.28,75307.63,0.0,0.98703,1e-05,1.80355]
[1776423536519,55.28,75307.59,0.0,0.98703,1e-05,1.8036]
[1776423542561,55.28,75305.48,0.0,0.98701,1e-05,1.80639]
[1776423547596,55.28,75304.09,0.0,0.98699,1e-05,1.80823]
[1776423552631,55.28,75305.18,0.0,0.987,1e-05,1.80679]
[1776423556715,55.28,75312.13,0.0,0.98708,1e-05,1.79761]
[1776423562701,55.28,75307.51,0.0,0.98703,1e-05,1.80371]
[1776423567793,55.28,75307.37,0.0,0.98703,1e-05,1.80389]
[1776423570758,55.28,75313.67,0.0,0.9871,1e-05,1.79558]
[1776423575792,55.28,75311.01,0.0,0.98708,1e-05,1.79713]
[1776423576800,55.28,75298.5,0.0,0.98694,1e-05,1.81368]
[1776423581834,55.28,75293.38,0.0,0.98688,1e-05,1.82049]
[1776423586869,55.28,75294.8,0.0,0.9869,1e-05,1.8186]
[1776423591903,55.28,75296.64,0.0,0.98692,1e-05,1.81615]
[1776423596939,55.28,75296.67,0.0,0.98692,1e-05,1.81611]
[1776423601973,55.28,75288.72,0.0,0.98683,1e-05,1.82671]
[1776423604995,55.28,75279.24,0.0,0.98672,1e-05,1.83941]
[1776423610030,55.28,75277.7,0.0,0.9867,1e-05,1.84148]
[1776423614057,55.28,75283.58,0.0,0.98677,1e-05,1.83359]
[1776423619093,55.28,75284.86,0.0,0.98679,1e-05,1.83187]
[1776423624128,55.28,75289.1,0.0,0.98683,1e-05,1.8262]
[1776423626142,55.28,75285.16,0.0,0.98679,1e-05,1.83147]
[1776423631187,55.28,75282.65,0.0,0.98678,1e-05,1.83285]
[1776423633200,55.28,75268.34,0.0,0.98661,1e-05,1.8521]
[1776423638289,55.28,75270.72,0.0,0.98664,1e-05,1.84889]
[1776423643267,55.28,75274.69,0.0,0.98668,1e-05,1.84354]
[1776423648301,55.28,75273.06,0.0,0.98667,1e-05,1.84573]
[1776423653339,55.28,75275.08,0.0,0.98669,1e-05,1.84301]
[1776423655353,55.28,75287.39,0.0,0.98683,1e-05,1.82651]
[1776423656358,55.28,75294.72,0.0,0.98691,1e-05,1.81674]
[1776423657365,55.28,75298.13,0.0,0.98695,1e-05,1.81221]
[1776423662400,55.28,75294.67,0.0,0.98691,1e-05,1.8168]
[1776423663406,55.28,75284.02,0.0,0.98679,1e-05,1.83101]
[1776423664414,55.28,75281.91,0.0,0.98677,1e-05,1.83384]
[1776423669454,55.28,75282.61,0.0,0.98677,1e-05,1.8329]
[1776423673480,55.28,75287.98,0.0,0.98684,1e-05,1.82572]
[1776423678573,55.28,75292.72,0.0,0.98689,1e-05,1.8194]
[1776423681537,55.28,75299.96,0.0,0.98697,1e-05,1.80978]
[1776423682544,55.28,75300.91,0.0,0.98698,1e-05,1.80852]
[1776423687578,55.28,75299.59,0.0,0.98697,1e-05,1.81027]
[1776423691606,55.28,75294.42,0.0,0.98692,1e-05,1.81516]
[1776423693621,55.28,75281.68,0.0,0.98678,1e-05,1.83217]
[1776423694630,55.28,75280.61,0.0,0.98677,1e-05,1.8336]
[1776423698712,55.28,75274.42,0.0,0.98669,1e-05,1.84191]
[1776423704697,55.28,75277.31,0.0,0.98673,1e-05,1.83803]
[1776423709733,55.28,75280.9,0.0,0.98677,1e-05,1.83321]
[1776423710740,55.28,75296.54,0.0,0.98695,1e-05,1.81235]
[1776423713761,55.28,75302.93,0.0,0.98702,1e-05,1.80388]
[1776423718852,55.28,75297.08,0.0,0.98695,1e-05,1.81163]
[1776423724839,55.28,75295.22,0.0,0.98693,1e-05,1.8141]
[1776423729874,55.28,75295.05,0.0,0.98693,1e-05,1.81433]
[1776423734907,55.28,75294.51,0.0,0.98692,1e-05,1.81505]
[1776423739943,55.28,75292.89,0.0,0.98691,1e-05,1.8172]
[1776423744978,55.28,75291.66,0.0,0.98689,1e-05,1.81884]
[1776423750023,55.28,75289.64,0.0,0.98687,1e-05,1.82153]
[1776423755050,55.28,75288.07,0.0,0.98686,1e-05,1.82165]
[1776423760082,55.28,75292.92,0.0,0.98692,1e-05,1.81519]
[1776423761090,55.28,75299.71,0.0,0.987,1e-05,1.80618]
[1776423767133,55.28,75303.28,0.0,0.98704,1e-05,1.80145]
[1776423773174,55.28,75308.3,0.0,0.98709,1e-05,1.79483]
[1776423778210,55.28,75313.03,0.0,0.98714,1e-05,1.78861]
[1776423782248,55.28,75327.08,0.0,0.9873,1e-05,1.77022]
[1776423783258,55.28,75336.5,0.0,0.9874,1e-05,1.75798]
[1776423784263,55.28,75344.17,0.0,0.98749,1e-05,1.74807]
[1776423787283,55.28,75349.98,0.0,0.98755,1e-05,1.74059]
[1776423789350,55.28,75344.73,0.0,0.98749,1e-05,1.74735]
[1776423793326,55.28,75342.4,0.0,0.98747,1e-05,1.75035]
[1776423798364,55.28,75339.88,0.0,0.98744,1e-05,1.75361]
[1776423799425,55.28,75334.57,0.0,0.98738,1e-05,1.76049]
[1776423805411,55.28,75336.23,0.0,0.9874,1e-05,1.75833]
[1776423810445,55.28,75340.8,0.0,0.98745,1e-05,1.75242]
[1776423812466,55.28,75355.86,0.0,0.98763,1e-05,1.73113]
[1776423814485,55.28,75347.99,0.0,0.98754,1e-05,1.74123]
[1776423815490,55.28,75346.24,0.0,0.98752,1e-05,1.74348]
[1776423819520,55.28,75351.76,0.0,0.98758,1e-05,1.73639]
[1776423824554,55.28,75351.03,0.0,0.98757,1e-05,1.73732]
[1776423829639,55.28,75347.33,0.0,0.98753,1e-05,1.74208]
[1776423833616,55.28,75359.77,0.0,0.98767,1e-05,1.72613]
[1776423834623,55.28,75353.35,0.0,0.9876,1e-05,1.73435]
[1776423835630,55.28,75353.15,0.0,0.9876,1e-05,1.7346]
[1776423839713,55.28,75358.17,0.0,0.98765,1e-05,1.72818]
[1776423844750,55.28,75355.8,0.0,0.98763,1e-05,1.73121]
[1776423850739,55.28,75347.5,0.0,0.98754,1e-05,1.74186]
[1776423852763,55.28,75348.86,0.0,0.98755,1e-05,1.74011]
[1776423854778,55.28,75353.9,0.0,0.9876,1e-05,1.73364]
[1776423860820,55.28,75352.03,0.0,0.98758,1e-05,1.73604]
[1776423865897,55.28,75350.25,0.0,0.98757,1e-05,1.73832]
[1776423871907,55.28,75349.95,0.0,0.98758,1e-05,1.73679]
[1776423872906,55.28,75341.59,0.0,0.98748,1e-05,1.74755]
[1776423873913,55.28,75330.55,0.0,0.98736,1e-05,1.76184]
[1776423878948,55.28,75333.02,0.0,0.98739,1e-05,1.75863]
[1776423886038,55.28,75337.85,0.0,0.98744,1e-05,1.75238]
[1776423892039,55.28,75340.91,0.0,0.98748,1e-05,1.74843]
[1776423898081,55.28,75341.93,0.0,0.98749,1e-05,1.74711]
[1776423903115,55.28,75344.58,0.0,0.98752,1e-05,1.7437]
[1776423909158,55.28,75344.56,0.0,0.98752,1e-05,1.74372]
[1776423915200,55.28,75348.95,0.0,0.98756,1e-05,1.73808]
[1776423920237,55.28,75349.8,0.0,0.98757,1e-05,1.73699]
[1776423922248,55.28,75357.61,0.0,0.98766,1e-05,1.72698]
[1776423927284,55.28,75359.65,0.0,0.98768,1e-05,1.72438]
[1776423932319,55.28,75359.79,0.0,0.98769,1e-05,1.7223]
[1776423937354,55.28,75359.16,0.0,0.98769,1e-05,1.7231]
[1776423942389,55.28,75358.62,0.0,0.98768,1e-05,1.72379]
[1776423943396,55.28,75348.28,0.0,0.98757,1e-05,1.73702]
[1776423948432,55.28,75338.21,0.0,0.98746,1e-05,1.74999]
[1776423953468,55.28,75339.6,0.0,0.98748,1e-05,1.74819]
[1776423960516,55.28,75341.61,0.0,0.9875,1e-05,1.7456]
[1776423965552,55.28,75343.07,0.0,0.98751,1e-05,1.74372]
[1776423970587,55.28,75344.6,0.0,0.98753,1e-05,1.74175]
[1776423975647,55.28,75345.28,0.0,0.98754,1e-05,1.74088]
[1776423976680,55.28,75301.17,0.0,0.98705,1e-05,1.79836]
[1776423977640,55.28,75301.17,0.0,0.98705,1e-05,1.79836]
[1776423981672,55.28,75311.86,0.0,0.98717,1e-05,1.78429]
[1776423982679,55.28,75320.09,0.0,0.98726,1e-05,1.77352]
[1776423983685,55.28,75324.73,0.0,0.98731,1e-05,1.76747]
[1776423987715,55.28,75327.98,0.0,0.98735,1e-05,1.76324]
[1776423990735,55.28,75335.21,0.0,0.98743,1e-05,1.75387]
[1776423993758,55.28,75338.33,0.0,0.98748,1e-05,1.74791]
[1776423998792,55.28,75341.46,0.0,0.98751,1e-05,1.74387]
[1776424003838,55.28,75345.3,0.0,0.98755,1e-05,1.73893]
[1776424006899,55.28,75350.43,0.0,0.98761,1e-05,1.73235]
[1776424014906,55.28,75351.03,0.0,0.98761,1e-05,1.73158]
[1776424015962,55.28,75344.89,0.0,0.98755,1e-05,1.73946]
[1776424016969,55.28,75344.89,0.0,0.98755,1e-05,1.73946]
[1776424022962,55.28,75345.77,0.0,0.98756,1e-05,1.73833]
[1776424027996,55.28,75350.53,0.0,0.98761,1e-05,1.73222]
[1776424033031,55.28,75351.46,0.0,0.98762,1e-05,1.73103]
[1776424038067,55.28,75350.44,0.0,0.98761,1e-05,1.73234]
[1776424040080,55.28,75360.61,0.0,0.98772,1e-05,1.71935]
[1776424041088,55.28,75364.83,0.0,0.98776,1e-05,1.71398]
[1776424045116,55.28,75365.65,0.0,0.98777,1e-05,1.71294]
[1776424047179,55.28,75374.6,0.0,0.98786,1e-05,1.70161]
[1776424049144,55.28,75376.77,0.0,0.98789,1e-05,1.69887]
[1776424054178,55.28,75378.57,0.0,0.98792,1e-05,1.69471]
[1776424059213,55.28,75383.07,0.0,0.98797,1e-05,1.68906]
[1776424064249,55.28,75387.95,0.0,0.98802,1e-05,1.68294]
[1776424069286,55.28,75389.87,0.0,0.98804,1e-05,1.68054]
[1776424074368,55.28,75391.73,0.0,0.98806,1e-05,1.67821]
[1776424080366,55.28,75395.0,0.0,0.98809,1e-05,1.67413]
[1776424085446,55.28,75402.61,0.0,0.98817,1e-05,1.66467]
[1776424091441,55.28,75407.45,0.0,0.98822,1e-05,1.65868]
[1776424095516,55.28,75412.87,0.0,0.98828,1e-05,1.65198]
[1776424098489,55.28,75420.88,0.0,0.98836,1e-05,1.64213]
[1776424103524,55.28,75421.32,0.0,0.98836,1e-05,1.64159]
[1776424107552,55.28,75411.48,0.0,0.98826,1e-05,1.6537]
[1776424108559,55.28,75410.45,0.0,0.98825,1e-05,1.65497]
[1776424113599,55.28,75409.96,0.0,0.98826,1e-05,1.65372]
[1776424118634,55.28,75410.18,0.0,0.98826,1e-05,1.65345]
[1776424123669,55.28,75413.01,0.0,0.98829,1e-05,1.64996]
[1776424128704,55.28,75414.33,0.0,0.9883,1e-05,1.64833]
[1776424133739,55.28,75416.96,0.0,0.98833,1e-05,1.6451]
[1776424135800,55.28,75410.29,0.0,0.98826,1e-05,1.65331]
[1776424137767,55.28,75399.98,0.0,0.98816,1e-05,1.66607]
[1776424138774,55.28,75383.87,0.0,0.98799,1e-05,1.68617]
[1776424143809,55.28,75378.41,0.0,0.98793,1e-05,1.69303]
[1776424144816,55.28,75371.3,0.0,0.98786,1e-05,1.70199]
[1776424149854,55.28,75377.69,0.0,0.98792,1e-05,1.69393]
[1776424151878,55.28,75382.41,0.0,0.98797,1e-05,1.688]
[1776424154888,55.28,75387.89,0.0,0.98803,1e-05,1.68114]
[1776424158925,55.28,75407.74,0.0,0.98824,1e-05,1.65646]
[1776424159941,55.28,75404.86,0.0,0.98821,1e-05,1.66002]
[1776424166018,55.28,75397.53,0.0,0.98813,1e-05,1.66912]
[1776424170004,55.28,75389.15,0.0,0.98804,1e-05,1.67956]
[1776424172018,55.28,75386.03,0.0,0.98802,1e-05,1.68159]
[1776424173025,55.28,75391.9,0.0,0.98808,1e-05,1.67425]
[1776424174031,55.28,75396.15,0.0,0.98813,1e-05,1.66896]
[1776424176088,55.28,75397.14,0.0,0.98814,1e-05,1.66773]
[1776424182087,55.28,75396.13,0.0,0.98813,1e-05,1.66899]
[1776424187124,55.28,75395.18,0.0,0.98812,1e-05,1.67017]
[1776424192186,55.28,75396.59,0.0,0.98813,1e-05,1.66842]
[1776424194198,55.28,75390.37,0.0,0.98807,1e-05,1.67616]
[1776424196228,55.28,75387.82,0.0,0.98804,1e-05,1.67935]
[1776424201255,55.28,75380.96,0.0,0.98797,1e-05,1.68794]
[1776424202263,55.28,75378.48,0.0,0.98794,1e-05,1.69105]
[1776424207298,55.28,75381.29,0.0,0.98797,1e-05,1.68752]
[1776424212334,55.28,75382.42,0.0,0.98799,1e-05,1.68611]
[1776424219384,55.28,75386.2,0.0,0.98803,1e-05,1.68137]
[1776424224420,55.28,75381.74,0.0,0.98798,1e-05,1.68696]
[1776424228451,55.28,75376.52,0.0,0.98792,1e-05,1.69352]
[1776424230467,55.28,75366.55,0.0,0.98782,1e-05,1.7061]
[1776424231475,55.28,75366.07,0.0,0.98783,1e-05,1.70481]
[1776424236517,55.28,75370.68,0.0,0.98788,1e-05,1.69899]
[1776424241543,55.28,75372.43,0.0,0.98789,1e-05,1.69678]
[1776424246586,55.28,75373.85,0.0,0.98791,1e-05,1.69499]
[1776424251613,55.28,75380.52,0.0,0.98798,1e-05,1.68661]
[1776424255640,55.28,75373.45,0.0,0.9879,1e-05,1.6955]
[1776424258662,55.28,75370.18,0.0,0.98787,1e-05,1.69962]
[1776424265711,55.28,75369.04,0.0,0.98786,1e-05,1.70106]
[1776424270747,55.28,75369.92,0.0,0.98787,1e-05,1.69995]
[1776424276794,55.28,75372.71,0.0,0.9879,1e-05,1.69643]
[1776424279811,55.28,75367.61,0.0,0.98784,1e-05,1.70287]
[1776424284845,55.28,75365.2,0.0,0.98782,1e-05,1.70592]
[1776424289880,55.28,75365.73,0.0,0.98782,1e-05,1.70524]
[1776424294915,55.28,75369.76,0.0,0.98788,1e-05,1.69826]
[1776424297946,55.28,75379.7,0.0,0.98798,1e-05,1.68575]
[1776424298943,55.28,75379.7,0.0,0.98798,1e-05,1.68575]
[1776424301966,55.28,75373.88,0.0,0.98792,1e-05,1.69307]
[1776424302971,55.28,75359.3,0.0,0.98777,1e-05,1.7115]
[1776424308016,55.28,75356.3,0.0,0.98774,1e-05,1.71531]
[1776424313041,55.28,75358.46,0.0,0.98776,1e-05,1.71256]
[1776424317071,55.28,75350.45,0.0,0.98767,1e-05,1.72276]
[1776424322103,55.28,75348.65,0.0,0.98765,1e-05,1.72506]
[1776424327140,55.28,75346.3,0.0,0.98763,1e-05,1.72807]
[1776424332174,55.28,75343.56,0.0,0.9876,1e-05,1.73158]
[1776424337209,55.28,75344.29,0.0,0.98761,1e-05,1.73064]
[1776424342243,55.28,75349.6,0.0,0.98766,1e-05,1.72385]
[1776424347278,55.28,75349.89,0.0,0.98767,1e-05,1.72348]
[1776424352314,55.28,75350.3,0.0,0.98768,1e-05,1.72105]
[1776424358366,55.28,75351.01,0.0,0.98769,1e-05,1.72014]
[1776424366411,55.28,75352.01,0.0,0.9877,1e-05,1.71887]
[1776424371447,55.28,75352.62,0.0,0.98771,1e-05,1.71809]
[1776424376481,55.28,75352.68,0.0,0.98771,1e-05,1.71801]
[1776424381519,55.28,75340.37,0.0,0.98758,1e-05,1.73375]
[1776424382524,55.28,75332.82,0.0,0.9875,1e-05,1.74346]
[1776424383531,55.28,75327.05,0.0,0.98743,1e-05,1.75091]
[1776424384537,55.28,75323.07,0.0,0.98739,1e-05,1.75607]
[1776424389573,55.28,75325.53,0.0,0.98742,1e-05,1.75288]
[1776424395615,55.28,75326.33,0.0,0.98742,1e-05,1.75185]
[1776424401658,55.28,75332.36,0.0,0.98749,1e-05,1.74406]
[1776424406693,55.28,75332.91,0.0,0.9875,1e-05,1.74335]
[1776424411727,55.28,75336.98,0.0,0.98755,1e-05,1.73619]
[1776424416763,55.28,75336.04,0.0,0.98754,1e-05,1.73739]
[1776424421797,55.28,75335.95,0.0,0.98754,1e-05,1.73751]
[1776424426833,55.28,75338.19,0.0,0.98757,1e-05,1.73463]
[1776424428858,55.28,75345.04,0.0,0.98764,1e-05,1.72585]
[1776424430861,55.28,75347.08,0.0,0.98766,1e-05,1.72325]
[1776424432875,55.28,75352.24,0.0,0.98772,1e-05,1.71667]
[1776424437910,55.28,75352.7,0.0,0.98772,1e-05,1.71608]
[1776424442945,55.28,75351.59,0.0,0.98771,1e-05,1.71749]
[1776424447981,55.28,75350.67,0.0,0.9877,1e-05,1.71867]
[1776424453015,55.28,75350.89,0.0,0.9877,1e-05,1.71839]
[1776424458051,55.28,75351.92,0.0,0.98771,1e-05,1.71707]
[1776424463088,55.28,75354.9,0.0,0.98775,1e-05,1.71328]
[1776424468122,55.28,75354.13,0.0,0.98774,1e-05,1.71426]
[1776424473157,55.28,75353.82,0.0,0.98775,1e-05,1.71275]
[1776424479211,55.28,75352.77,0.0,0.98774,1e-05,1.71409]
[1776424485241,55.28,75353.55,0.0,0.98775,1e-05,1.71309]
[1776424493298,55.28,75353.65,0.0,0.98775,1e-05,1.71297]
[1776424497325,55.28,75348.15,0.0,0.98769,1e-05,1.71997]
[1776424499351,55.28,75337.06,0.0,0.98757,1e-05,1.73416]
[1776424501354,55.28,75332.8,0.0,0.98752,1e-05,1.73964]
[1776424503368,55.28,75333.32,0.0,0.98753,1e-05,1.73897]
[1776424505381,55.28,75333.45,0.0,0.98753,1e-05,1.7388]
[1776424510417,55.28,75337.24,0.0,0.98757,1e-05,1.73393]
[1776424514445,55.28,75342.71,0.0,0.98763,1e-05,1.72692]
[1776424517466,55.28,75348.02,0.0,0.98769,1e-05,1.72014]
[1776424519526,55.28,75379.96,0.0,0.98802,1e-05,1.67979]
[1776424520522,55.28,75379.96,0.0,0.98802,1e-05,1.67979]
[1776424521510,55.28,75386.27,0.0,0.98809,1e-05,1.67191]
[1776424522513,55.28,75379.71,0.0,0.98802,1e-05,1.6801]
[1776424523519,55.28,75378.12,0.0,0.98801,1e-05,1.68209]
[1776424528555,55.28,75379.16,0.0,0.98802,1e-05,1.68079]
[1776424533592,55.28,75380.15,0.0,0.98804,1e-05,1.67767]
[1776424537619,55.28,75385.48,0.0,0.9881,1e-05,1.67102]
[1776424540641,55.28,75388.29,0.0,0.98812,1e-05,1.66752]
[1776424543662,55.28,75381.82,0.0,0.98806,1e-05,1.67558]
[1776424548697,55.28,75385.25,0.0,0.98809,1e-05,1.6713]
[1776424553734,55.28,75385.23,0.0,0.98809,1e-05,1.67133]
[1776424558769,55.28,75387.3,0.0,0.98811,1e-05,1.66875]
[1776424561790,55.28,75394.5,0.0,0.98819,1e-05,1.65981]
[1776424562803,55.28,75397.23,0.0,0.98822,1e-05,1.65643]
[1776424564814,55.28,75404.49,0.0,0.98829,1e-05,1.64747]
[1776424567833,55.28,75393.98,0.0,0.98818,1e-05,1.66045]
[1776424568841,55.28,75392.81,0.0,0.98817,1e-05,1.6619]
[1776424573876,55.28,75390.8,0.0,0.98815,1e-05,1.6644]
[1776424579933,55.28,75390.14,0.0,0.98814,1e-05,1.66522]
[1776424584952,55.28,75389.86,0.0,0.98814,1e-05,1.66557]
[1776424590006,55.28,75388.74,0.0,0.98813,1e-05,1.66696]
[1776424595024,55.28,75387.2,0.0,0.98813,1e-05,1.667]
[1776424600074,55.28,75387.87,0.0,0.98813,1e-05,1.66617]
[1776424608114,55.28,75387.65,0.0,0.98813,1e-05,1.66644]
[1776424615164,55.28,75383.25,0.0,0.98808,1e-05,1.67192]
[1776424620215,55.28,75383.26,0.0,0.98808,1e-05,1.67191]
[1776424622213,55.28,75389.16,0.0,0.98815,1e-05,1.66457]
[1776424624227,55.28,75389.87,0.0,0.98815,1e-05,1.66368]
[1776424629264,55.28,75389.53,0.0,0.98815,1e-05,1.66411]
[1776424635304,55.28,75393.66,0.0,0.98819,1e-05,1.65898]
[1776424640357,55.28,75396.36,0.0,0.98822,1e-05,1.65564]
[1776424645373,55.28,75396.62,0.0,0.98822,1e-05,1.65532]
[1776424646380,55.28,75401.66,0.0,0.98828,1e-05,1.6491]
[1776424647389,55.28,75404.88,0.0,0.98831,1e-05,1.64513]
[1776424652424,55.28,75401.83,0.0,0.98829,1e-05,1.64703]
[1776424657460,55.28,75402.48,0.0,0.9883,1e-05,1.64623]
[1776424662494,55.28,75399.47,0.0,0.98827,1e-05,1.64994]
[1776424668536,55.28,75396.94,0.0,0.98824,1e-05,1.65306]
[1776424673572,55.28,75394.32,0.0,0.98821,1e-05,1.6563]
[1776424677600,55.28,75400.79,0.0,0.98828,1e-05,1.64831]
[1776424678606,55.28,75400.09,0.0,0.98827,1e-05,1.64917]
[1776424684649,55.28,75400.4,0.0,0.98827,1e-05,1.64879]
[1776424689684,55.28,75400.19,0.0,0.98827,1e-05,1.64905]
[1776424692705,55.28,75406.39,0.0,0.98834,1e-05,1.64142]
[1776424694719,55.28,75414.21,0.0,0.98842,1e-05,1.63184]
[1776424695725,55.28,75418.94,0.0,0.98846,1e-05,1.62606]
[1776424697739,55.28,75421.71,0.0,0.98849,1e-05,1.62269]
[1776424700783,55.28,75428.33,0.0,0.98856,1e-05,1.61465]
[1776424702775,55.28,75430.38,0.0,0.98858,1e-05,1.61217]
[1776424707813,55.28,75441.92,0.0,0.9887,1e-05,1.59825]
[1776424708817,55.28,75439.67,0.0,0.98867,1e-05,1.60095]
[1776424713852,55.28,75439.37,0.0,0.98868,1e-05,1.59949]
[1776424718887,55.28,75434.23,0.0,0.98863,1e-05,1.60568]
[1776424723922,55.28,75433.23,0.0,0.98862,1e-05,1.60689]
[1776424728957,55.28,75433.27,0.0,0.98862,1e-05,1.60684]
[1776424730999,55.28,75441.14,0.0,0.9887,1e-05,1.59736]
[1776424733993,55.28,75443.59,0.0,0.98872,1e-05,1.59442]
[1776424739028,55.28,75445.27,0.0,0.98874,1e-05,1.59241]
[1776424744064,55.28,75447.28,0.0,0.98876,1e-05,1.59]
[1776424748095,55.28,75452.84,0.0,0.98882,1e-05,1.58336]
[1776424749100,55.28,75453.78,0.0,0.98882,1e-05,1.58224]
[1776424751172,55.28,75459.95,0.0,0.98889,1e-05,1.57489]
[1776424753134,55.28,75467.57,0.0,0.98896,1e-05,1.56586]
[1776424758177,55.28,75477.52,0.0,0.98906,1e-05,1.55414]
[1776424763211,55.28,75472.38,0.0,0.98901,1e-05,1.56019]
[1776424768246,55.28,75469.66,0.0,0.98898,1e-05,1.56339]
[1776424771288,55.28,75448.35,0.0,0.98878,1e-05,1.58691]
[1776424772276,55.28,75448.35,0.0,0.98878,1e-05,1.58691]
[1776424774290,55.28,75426.72,0.0,0.98857,1e-05,1.61294]
[1776424775297,55.28,75433.39,0.0,0.98863,1e-05,1.60487]
[1776424780332,55.28,75432.08,0.0,0.98862,1e-05,1.60645]
[1776424781359,55.28,75420.33,0.0,0.9885,1e-05,1.62069]
[1776424782346,55.28,75420.33,0.0,0.9885,1e-05,1.62069]
[1776424789396,55.28,75419.07,0.0,0.98849,1e-05,1.62222]
[1776424794430,55.28,75422.44,0.0,0.98852,1e-05,1.61813]
[1776424799465,55.28,75418.51,0.0,0.98848,1e-05,1.62291]
[1776424802490,55.28,75414.43,0.0,0.98844,1e-05,1.62788]
[1776424803495,55.28,75404.29,0.0,0.98834,1e-05,1.64029]
[1776424805510,55.28,75396.3,0.0,0.98826,1e-05,1.65013]
[1776424807526,55.28,75402.77,0.0,0.98832,1e-05,1.64216]
[1776424812560,55.28,75403.99,0.0,0.98834,1e-05,1.64066]
[1776424814574,55.28,75397.8,0.0,0.98827,1e-05,1.64828]
[1776424818600,55.28,75395.51,0.0,0.98825,1e-05,1.65111]
[1776424823636,55.28,75398.58,0.0,0.98828,1e-05,1.64732]
[1776424828671,55.28,75396.38,0.0,0.98826,1e-05,1.65003]
[1776424829678,55.28,75394.9,0.0,0.98824,1e-05,1.65186]
[1776424834715,55.28,75391.11,0.0,0.98822,1e-05,1.65468]
[1776424839754,55.28,75390.77,0.0,0.98821,1e-05,1.6551]
[1776424840755,55.28,75396.39,0.0,0.98827,1e-05,1.64816]
[1776424841785,55.28,75401.82,0.0,0.98833,1e-05,1.64148]
[1776424843777,55.28,75405.7,0.0,0.98837,1e-05,1.63671]
[1776424848812,55.28,75406.13,0.0,0.98837,1e-05,1.63618]
[1776424853847,55.28,75406.49,0.0,0.98838,1e-05,1.63574]
[1776424857876,55.28,75412.91,0.0,0.98844,1e-05,1.62789]
[1776424858883,55.28,75413.45,0.0,0.98845,1e-05,1.62723]
[1776424863919,55.28,75417.13,0.0,0.98848,1e-05,1.62275]
[1776424868952,55.28,75417.4,0.0,0.98849,1e-05,1.62242]
[1776424869960,55.28,75423.52,0.0,0.98855,1e-05,1.61498]
[1776424870967,55.28,75428.24,0.0,0.9886,1e-05,1.60926]
[1776424871997,55.28,75439.98,0.0,0.98871,1e-05,1.59512]
[1776424872990,55.28,75439.98,0.0,0.98871,1e-05,1.59512]
[1776424873991,55.28,75450.33,0.0,0.98882,1e-05,1.58273]
[1776424875000,55.28,75455.02,0.0,0.98886,1e-05,1.57714]
[1776424877014,55.28,75463.36,0.0,0.98894,1e-05,1.56725]
[1776424879029,55.28,75461.12,0.0,0.98892,1e-05,1.5699]
[1776424880034,55.28,75461.13,0.0,0.98892,1e-05,1.56989]
[1776424885071,55.28,75458.73,0.0,0.9889,1e-05,1.57274]
[1776424890105,55.28,75460.56,0.0,0.98892,1e-05,1.57057]
[1776424895142,55.28,75459.9,0.0,0.98892,1e-05,1.56955]
[1776424900176,55.28,75458.62,0.0,0.98891,1e-05,1.57107]
[1776424905214,55.28,75461.88,0.0,0.98894,1e-05,1.5672]
[1776424907258,55.28,75470.17,0.0,0.98902,1e-05,1.55742]
[1776424910246,55.28,75465.26,0.0,0.98897,1e-05,1.56321]
[1776424915281,55.28,75461.47,0.0,0.98894,1e-05,1.56769]
[1776424920317,55.28,75458.66,0.0,0.98891,1e-05,1.57102]
[1776424922331,55.28,75466.91,0.0,0.98899,1e-05,1.56126]
[1776424924344,55.28,75472.42,0.0,0.98904,1e-05,1.55477]
[1776424930387,55.28,75473.57,0.0,0.98905,1e-05,1.55342]
[1776424935426,55.28,75472.99,0.0,0.98905,1e-05,1.5541]
[1776424940456,55.28,75473.62,0.0,0.98906,1e-05,1.55336]
[1776424945492,55.28,75473.11,0.0,0.98905,1e-05,1.55396]
[1776424947538,55.28,75459.66,0.0,0.98892,1e-05,1.56983]
[1776424952541,55.28,75460.33,0.0,0.98894,1e-05,1.56724]
[1776424957608,55.28,75458.94,0.0,0.98892,1e-05,1.56889]
[1776424962610,55.28,75458.25,0.0,0.98892,1e-05,1.5697]
[1776424967678,55.28,75452.23,0.0,0.98886,1e-05,1.57685]
[1776424973687,55.28,75451.12,0.0,0.98885,1e-05,1.57817]
[1776424978722,55.28,75451.43,0.0,0.98885,1e-05,1.5778]
[1776424983765,55.28,75451.47,0.0,0.98885,1e-05,1.57776]
[1776424988799,55.28,75451.84,0.0,0.98885,1e-05,1.57732]
[1776424995849,55.28,75451.74,0.0,0.98885,1e-05,1.57743]
[1776425000883,55.28,75451.87,0.0,0.98886,1e-05,1.57728]
[1776425005919,55.28,75453.04,0.0,0.98887,1e-05,1.57589]
[1776425010960,55.28,75452.88,0.0,0.98887,1e-05,1.57608]
[1776425018033,55.28,75452.62,0.0,0.98887,1e-05,1.57458]
[1776425023049,55.28,75452.7,0.0,0.98888,1e-05,1.57449]
[1776425028108,55.28,75452.68,0.0,0.98888,1e-05,1.57451]
[1776425033121,55.28,75455.38,0.0,0.9889,1e-05,1.5713]
[1776425038177,55.28,75455.62,0.0,0.9889,1e-05,1.57102]
[1776425043192,55.28,75457.05,0.0,0.98892,1e-05,1.56932]
[1776425045204,55.28,75463.05,0.0,0.98898,1e-05,1.56223]
[1776425048247,55.28,75465.56,0.0,0.989,1e-05,1.55926]
[1776425051247,55.28,75459.2,0.0,0.98894,1e-05,1.56678]
[1776425055275,55.28,75453.11,0.0,0.98888,1e-05,1.574]
[1776425060310,55.28,75453.98,0.0,0.98889,1e-05,1.57297]
[1776425065345,55.28,75456.07,0.0,0.98891,1e-05,1.57049]
[1776425071387,55.28,75456.07,0.0,0.98892,1e-05,1.56868]
[1776425077429,55.28,75457.74,0.0,0.98894,1e-05,1.56671]
[1776425082463,55.28,75458.86,0.0,0.98895,1e-05,1.56538]
[1776425087500,55.28,75459.27,0.0,0.98895,1e-05,1.5649]
[1776425092535,55.28,75460.65,0.0,0.98897,1e-05,1.56326]
[1776425097569,55.28,75461.22,0.0,0.98897,1e-05,1.56259]
[1776425102603,55.28,75471.8,0.0,0.98907,1e-05,1.55013]
[1776425107639,55.28,75474.76,0.0,0.9891,1e-05,1.54666]
[1776425112674,55.28,75474.23,0.0,0.9891,1e-05,1.54728]
[1776425113681,55.28,75466.17,0.0,0.98902,1e-05,1.55675]
[1776425118739,55.28,75458.29,0.0,0.98894,1e-05,1.56606]
[1776425123752,55.28,75456.51,0.0,0.98893,1e-05,1.56816]
[1776425128809,55.28,75454.72,0.0,0.98891,1e-05,1.57028]
[1776425133821,55.28,75461.49,0.0,0.98899,1e-05,1.56048]
[1776425135835,55.28,75467.13,0.0,0.98904,1e-05,1.55383]
[1776425140869,55.28,75470.02,0.0,0.98907,1e-05,1.55044]
[1776425145905,55.28,75471.29,0.0,0.98908,1e-05,1.54894]
[1776425150941,55.28,75471.18,0.0,0.98908,1e-05,1.54907]
[1776425155979,55.28,75471.32,0.0,0.98908,1e-05,1.54891]
[1776425161011,55.28,75473.59,0.0,0.9891,1e-05,1.54625]
[1776425166047,55.28,75474.13,0.0,0.98911,1e-05,1.54562]
[1776425171082,55.28,75480.17,0.0,0.98917,1e-05,1.53856]
[1776425173096,55.28,75479.68,0.0,0.98916,1e-05,1.53913]
[1776425178135,55.28,75478.31,0.0,0.98915,1e-05,1.54073]
[1776425183170,55.28,75478.69,0.0,0.98915,1e-05,1.54028]
[1776425188203,55.28,75478.6,0.0,0.98915,1e-05,1.54039]
[1776425193238,55.28,75476.98,0.0,0.98915,1e-05,1.5405]
[1776425199306,55.28,75476.62,0.0,0.98914,1e-05,1.54092]
[1776425204315,55.28,75475.74,0.0,0.98914,1e-05,1.54195]
[1776425209377,55.28,75474.84,0.0,0.98913,1e-05,1.543]
[1776425215392,55.28,75474.56,0.0,0.98912,1e-05,1.54333]
[1776425222441,55.28,75474.31,0.0,0.98912,1e-05,1.54362]
[1776425225463,55.28,75467.14,0.0,0.98905,1e-05,1.55203]
[1776425226469,55.28,75465.73,0.0,0.98904,1e-05,1.55369]
[1776425231505,55.28,75462.65,0.0,0.98901,1e-05,1.55731]
[1776425236540,55.28,75459.99,0.0,0.98898,1e-05,1.56045]
[1776425243589,55.28,75460.06,0.0,0.98898,1e-05,1.56037]
[1776425248624,55.28,75462.92,0.0,0.98901,1e-05,1.557]
[1776425252652,55.28,75455.14,0.0,0.98895,1e-05,1.56438]
[1776425257687,55.28,75452.51,0.0,0.98892,1e-05,1.5675]
[1776425262722,55.28,75457.81,0.0,0.98897,1e-05,1.56123]
[1776425267759,55.28,75460.28,0.0,0.989,1e-05,1.55831]
[1776425272792,55.28,75460.75,0.0,0.989,1e-05,1.55776]
[1776425276820,55.28,75471.15,0.0,0.9891,1e-05,1.54554]
[1776425281855,55.28,75473.71,0.0,0.98913,1e-05,1.54254]
[1776425286889,55.28,75474.3,0.0,0.98913,1e-05,1.54185]
[1776425291925,55.28,75475.39,0.0,0.98915,1e-05,1.54058]
[1776425296960,55.28,75475.09,0.0,0.98914,1e-05,1.54093]
[1776425301994,55.28,75472.81,0.0,0.98912,1e-05,1.54359]
[1776425305019,55.28,75477.56,0.0,0.98917,1e-05,1.53804]
[1776425310092,55.28,75478.42,0.0,0.98917,1e-05,1.53704]
[1776425320147,55.28,75476.65,0.0,0.98917,1e-05,1.53733]
[1776425325158,55.28,75478.1,0.0,0.98918,1e-05,1.53564]
[1776425330193,55.28,75477.86,0.0,0.98918,1e-05,1.53592]
[1776425335228,55.28,75474.2,0.0,0.98915,1e-05,1.54019]
[1776425340288,55.28,75472.83,0.0,0.98913,1e-05,1.54179]
[1776425348321,55.28,75467.81,0.0,0.98908,1e-05,1.54767]
[1776425353355,55.28,75465.35,0.0,0.98906,1e-05,1.55055]
[1776425358391,55.28,75462.61,0.0,0.98903,1e-05,1.55378]
[1776425362420,55.28,75457.59,0.0,0.98898,1e-05,1.55969]
[1776425367453,55.28,75459.91,0.0,0.98901,1e-05,1.55695]
[1776425372489,55.28,75462.46,0.0,0.98904,1e-05,1.55216]
[1776425374507,55.28,75467.67,0.0,0.98909,1e-05,1.54604]
[1776425379540,55.28,75467.38,0.0,0.98909,1e-05,1.54638]
[1776425385580,55.28,75468.44,0.0,0.9891,1e-05,1.54514]
[1776425390644,55.28,75471.07,0.0,0.98913,1e-05,1.54206]
[1776425395651,55.28,75471.96,0.0,0.98914,1e-05,1.54102]
[1776425400714,55.28,75480.54,0.0,0.98922,1e-05,1.53102]
[1776425402699,55.28,75480.69,0.0,0.98922,1e-05,1.53085]
[1776425407735,55.28,75481.03,0.0,0.98922,1e-05,1.53045]
[1776425410786,55.28,75491.84,0.0,0.98933,1e-05,1.51793]
[1776425411763,55.28,75491.84,0.0,0.98933,1e-05,1.51793]
[1776425416798,55.28,75493.87,0.0,0.98935,1e-05,1.51559]
[1776425421833,55.28,75490.6,0.0,0.98931,1e-05,1.51936]
[1776425424856,55.28,75495.73,0.0,0.98936,1e-05,1.51344]
[1776425426869,55.28,75500.82,0.0,0.98941,1e-05,1.50759]
[1776425431905,55.28,75498.85,0.0,0.9894,1e-05,1.50809]
[1776425436938,55.28,75503.06,0.0,0.98944,1e-05,1.50327]
[1776425440999,55.28,75496.61,0.0,0.98938,1e-05,1.51067]
[1776425443987,55.28,75493.83,0.0,0.98936,1e-05,1.51387]
[1776425448023,55.28,75502.8,0.0,0.98944,1e-05,1.50356]
[1776425453054,55.28,75504.75,0.0,0.98946,1e-05,1.50133]
[1776425458089,55.28,75506.91,0.0,0.98948,1e-05,1.49886]
[1776425463123,55.28,75510.63,0.0,0.98951,1e-05,1.49461]
[1776425466158,55.28,75527.5,0.0,0.98967,1e-05,1.47548]
[1776425467159,55.28,75522.97,0.0,0.98963,1e-05,1.4806]
[1776425472195,55.28,75524.23,0.0,0.98964,1e-05,1.47917]
[1776425476222,55.28,75536.29,0.0,0.98975,1e-05,1.46559]
[1776425480250,55.28,75542.58,0.0,0.98981,1e-05,1.45855]
[1776425484278,55.28,75547.42,0.0,0.98985,1e-05,1.45315]
[1776425486292,55.28,75539.89,0.0,0.98978,1e-05,1.46156]
[1776425488315,55.28,75567.65,0.0,0.99004,1e-05,1.43076]
[1776425489312,55.28,75573.35,0.0,0.99009,1e-05,1.4245]
[1776425494350,55.28,75572.27,0.0,0.99009,1e-05,1.42399]
[1776425499383,55.28,75577.98,0.0,0.99014,1e-05,1.41775]
[1776425500389,55.28,75580.85,0.0,0.99016,1e-05,1.41462]
[1776425501428,55.28,75571.46,0.0,0.99008,1e-05,1.42488]
[1776425503411,55.28,75568.29,0.0,0.99005,1e-05,1.42836]
[1776425508447,55.28,75568.31,0.0,0.99005,1e-05,1.42834]
[1776425510467,55.28,75556.38,0.0,0.98995,1e-05,1.44149]
[1776425511502,55.28,75549.7,0.0,0.98989,1e-05,1.4489]
[1776425513486,55.28,75549.6,0.0,0.98988,1e-05,1.44901]
[1776425515497,55.28,75542.74,0.0,0.98982,1e-05,1.45666]
[1776425520531,55.28,75542.16,0.0,0.98982,1e-05,1.4573]
[1776425521572,55.28,75548.17,0.0,0.98987,1e-05,1.4506]
[1776425523553,55.28,75547.81,0.0,0.98987,1e-05,1.451]
[1776425528588,55.28,75548.81,0.0,0.98988,1e-05,1.44989]
[1776425530603,55.28,75556.87,0.0,0.98995,1e-05,1.44095]
[1776425532615,55.28,75559.65,0.0,0.98998,1e-05,1.43788]
[1776425537651,55.28,75560.38,0.0,0.98998,1e-05,1.43707]
[1776425539665,55.28,75550.78,0.0,0.9899,1e-05,1.4477]
[1776425541714,55.28,75543.1,0.0,0.98983,1e-05,1.45625]
[1776425543693,55.28,75543.01,0.0,0.98982,1e-05,1.45635]
[1776425548729,55.28,75539.2,0.0,0.98979,1e-05,1.46061]
[1776425553765,55.28,75542.31,0.0,0.98983,1e-05,1.45542]
[1776425558799,55.28,75542.77,0.0,0.98983,1e-05,1.45491]
[1776425564841,55.28,75544.08,0.0,0.98985,1e-05,1.45344]
[1776425569876,55.28,75541.72,0.0,0.98982,1e-05,1.45608]
[1776425574914,55.28,75538.64,0.0,0.9898,1e-05,1.45952]
[1776425577933,55.28,75521.0,0.0,0.98963,1e-05,1.47936]
[1776425578942,55.28,75513.55,0.0,0.98957,1e-05,1.4878]
[1776425579945,55.28,75511.1,0.0,0.98954,1e-05,1.49059]
[1776425581960,55.28,75519.21,0.0,0.98962,1e-05,1.48138]
[1776425584983,55.28,75524.05,0.0,0.98966,1e-05,1.47591]
[1776425590019,55.28,75526.61,0.0,0.98969,1e-05,1.47302]
[1776425594044,55.28,75522.45,0.0,0.98965,1e-05,1.47772]
[1776425599078,55.28,75519.86,0.0,0.98962,1e-05,1.48065]
[1776425602136,55.28,75528.22,0.0,0.9897,1e-05,1.47121]
[1776425604114,55.28,75529.27,0.0,0.98971,1e-05,1.47003]
[1776425609149,55.28,75533.03,0.0,0.98975,1e-05,1.4658]
[1776425614184,55.28,75534.57,0.0,0.98977,1e-05,1.46235]
[1776425616198,55.28,75541.23,0.0,0.98983,1e-05,1.45491]
[1776425620226,55.28,75546.97,0.0,0.98988,1e-05,1.44851]
[1776425625262,55.28,75547.23,0.0,0.98989,1e-05,1.44823]
[1776425630297,55.28,75547.03,0.0,0.98988,1e-05,1.44845]
[1776425636339,55.28,75548.13,0.0,0.98989,1e-05,1.44723]
[1776425638352,55.28,75542.59,0.0,0.98984,1e-05,1.45339]
[1776425639360,55.28,75534.77,0.0,0.98977,1e-05,1.46213]
[1776425644395,55.28,75533.18,0.0,0.98976,1e-05,1.46391]
[1776425647416,55.28,75541.43,0.0,0.98983,1e-05,1.45468]
[1776425649431,55.28,75547.67,0.0,0.98989,1e-05,1.44774]
[1776425654465,55.28,75550.24,0.0,0.98991,1e-05,1.44488]
[1776425659501,55.28,75550.1,0.0,0.98991,1e-05,1.44504]
[1776425664535,55.28,75547.5,0.0,0.98989,1e-05,1.44793]
[1776425669575,55.28,75548.53,0.0,0.9899,1e-05,1.44678]
[1776425675619,55.28,75549.05,0.0,0.98991,1e-05,1.44449]
[1776425681660,55.28,75549.12,0.0,0.98991,1e-05,1.44442]
[1776425687704,55.28,75552.57,0.0,0.98995,1e-05,1.44059]
[1776425692775,55.28,75557.92,0.0,0.98999,1e-05,1.43468]
[1776425694753,55.28,75559.87,0.0,0.99001,1e-05,1.43253]
[1776425698781,55.28,75562.97,0.0,0.99004,1e-05,1.42912]
[1776425702851,55.28,75557.78,0.0,0.98999,1e-05,1.43484]
[1776425706836,55.28,75547.65,0.0,0.9899,1e-05,1.44605]
[1776425707846,55.28,75545.65,0.0,0.98988,1e-05,1.44827]
[1776425710867,55.28,75534.2,0.0,0.98978,1e-05,1.46104]
[1776425711873,55.28,75531.52,0.0,0.98975,1e-05,1.46405]
[1776425715904,55.28,75530.32,0.0,0.98974,1e-05,1.46539]
[1776425720939,55.28,75530.59,0.0,0.98975,1e-05,1.46509]
[1776425725974,55.28,75527.23,0.0,0.98972,1e-05,1.46887]
[1776425731009,55.28,75529.26,0.0,0.98975,1e-05,1.46486]
[1776425738062,55.28,75532.92,0.0,0.98978,1e-05,1.46076]
[1776425743129,55.28,75535.58,0.0,0.9898,1e-05,1.45778]
[1776425748133,55.28,75537.94,0.0,0.98983,1e-05,1.45514]
[1776425751157,55.28,75541.99,0.0,0.98986,1e-05,1.45063]
[1776425756189,55.28,75539.25,0.0,0.98984,1e-05,1.45368]
[1776425761223,55.28,75536.64,0.0,0.98981,1e-05,1.4566]
[1776425766259,55.28,75537.41,0.0,0.98982,1e-05,1.45574]
[1776425771293,55.28,75530.71,0.0,0.98976,1e-05,1.46323]
[1776425772301,55.28,75523.84,0.0,0.9897,1e-05,1.47095]
[1776425777335,55.28,75519.73,0.0,0.98966,1e-05,1.47559]
[1776425782371,55.28,75517.78,0.0,0.98964,1e-05,1.47779]
[1776425787406,55.28,75523.77,0.0,0.9897,1e-05,1.47103]
[1776425788414,55.28,75531.64,0.0,0.98977,1e-05,1.46219]
[1776425793484,55.28,75533.16,0.0,0.98979,1e-05,1.45877]
[1776425799490,55.28,75531.12,0.0,0.98977,1e-05,1.46105]
[1776425802511,55.28,75536.16,0.0,0.98982,1e-05,1.45541]
[1776425807548,55.28,75539.77,0.0,0.98985,1e-05,1.45139]
[1776425812580,55.28,75540.46,0.0,0.98986,1e-05,1.45062]
[1776425817616,55.28,75541.05,0.0,0.98986,1e-05,1.44996]
[1776425822650,55.28,75537.62,0.0,0.98983,1e-05,1.45378]
[1776425829700,55.28,75536.32,0.0,0.98982,1e-05,1.45523]
[1776425831714,55.28,75527.05,0.0,0.98974,1e-05,1.46561]
[1776425832721,55.28,75524.75,0.0,0.98972,1e-05,1.4682]
[1776425834735,55.28,75514.77,0.0,0.98962,1e-05,1.47946]
[1776425837756,55.28,75511.48,0.0,0.98959,1e-05,1.48318]
[1776425842791,55.28,75506.27,0.0,0.98955,1e-05,1.4891]
[1776425847868,55.28,75507.52,0.0,0.98956,1e-05,1.48768]
[1776425851858,55.28,75498.3,0.0,0.98948,1e-05,1.49644]
[1776425852863,55.28,75494.52,0.0,0.98945,1e-05,1.50077]
[1776425857939,55.28,75499.75,0.0,0.9895,1e-05,1.49479]
[1776425860918,55.28,75502.52,0.0,0.98952,1e-05,1.49163]
[1776425865954,55.28,75502.67,0.0,0.98952,1e-05,1.49146]
[1776425870987,55.28,75502.29,0.0,0.98952,1e-05,1.49189]
[1776425876023,55.28,75505.5,0.0,0.98955,1e-05,1.48823]
[1776425881057,55.28,75506.11,0.0,0.98956,1e-05,1.48754]
[1776425886094,55.28,75505.63,0.0,0.98955,1e-05,1.48809]
[1776425891129,55.28,75504.47,0.0,0.98954,1e-05,1.48941]
[1776425896165,55.28,75506.35,0.0,0.98956,1e-05,1.48727]
[1776425901200,55.28,75504.31,0.0,0.98954,1e-05,1.48959]
[1776425906234,55.28,75502.65,0.0,0.98952,1e-05,1.49148]
[1776425910263,55.28,75498.04,0.0,0.98948,1e-05,1.49674]
[1776425915298,55.28,75498.14,0.0,0.98949,1e-05,1.49487]
[1776425920334,55.28,75498.25,0.0,0.98949,1e-05,1.49475]
[1776425925367,55.28,75498.53,0.0,0.9895,1e-05,1.49443]
[1776425930403,55.28,75498.4,0.0,0.9895,1e-05,1.49458]
[1776425935438,55.28,75505.15,0.0,0.98956,1e-05,1.48689]
[1776425938509,55.28,75519.31,0.0,0.98969,1e-05,1.47086]
[1776425939468,55.28,75519.57,0.0,0.98969,1e-05,1.47057]
[1776425944502,55.28,75520.87,0.0,0.9897,1e-05,1.4691]
[1776425950545,55.28,75521.01,0.0,0.98971,1e-05,1.46895]
[1776425956589,55.28,75523.99,0.0,0.98973,1e-05,1.4656]
[1776425961622,55.28,75521.4,0.0,0.98971,1e-05,1.46851]
[1776425966658,55.28,75522.91,0.0,0.98972,1e-05,1.46681]
[1776425971693,55.28,75523.05,0.0,0.98974,1e-05,1.46492]
[1776425977735,55.28,75523.54,0.0,0.98974,1e-05,1.46437]
[1776425980756,55.28,75517.82,0.0,0.98969,1e-05,1.47081]
[1776425985792,55.28,75514.01,0.0,0.98965,1e-05,1.47511]
[1776425990827,55.28,75507.64,0.0,0.98959,1e-05,1.48232]
[1776425995861,55.28,75505.99,0.0,0.98958,1e-05,1.48419]
[1776426000896,55.28,75504.08,0.0,0.98956,1e-05,1.48636]
[1776426005933,55.28,75500.25,0.0,0.98952,1e-05,1.49072]
[1776426007947,55.28,75497.7,0.0,0.9895,1e-05,1.49362]
[1776426012982,55.28,75506.82,0.0,0.98959,1e-05,1.48325]
[1776426014995,55.28,75511.36,0.0,0.98963,1e-05,1.4781]
[1776426021038,55.28,75512.6,0.0,0.98964,1e-05,1.4767]
[1776426026073,55.28,75510.34,0.0,0.98962,1e-05,1.47926]
[1776426029143,55.28,75519.44,0.0,0.9897,1e-05,1.46898]
[1776426031110,55.28,75519.88,0.0,0.98972,1e-05,1.46676]
[1776426034130,55.28,75512.74,0.0,0.98965,1e-05,1.4748]
[1776426037151,55.28,75508.8,0.0,0.98962,1e-05,1.47926]
[1776426042186,55.28,75504.99,0.0,0.98958,1e-05,1.48358]
[1776426044200,55.28,75498.7,0.0,0.98952,1e-05,1.49073]
[1776426045211,55.28,75494.32,0.0,0.98948,1e-05,1.49573]
[1776426050244,55.28,75494.72,0.0,0.98948,1e-05,1.49528]
[1776426055284,55.28,75481.79,0.0,0.98936,1e-05,1.51011]
[1776426057296,55.28,75471.06,0.0,0.98926,1e-05,1.52251]
[1776426058303,55.28,75467.75,0.0,0.98923,1e-05,1.52635]
[1776426063338,55.28,75465.37,0.0,0.98921,1e-05,1.52912]
[1776426068375,55.28,75467.15,0.0,0.98922,1e-05,1.52705]
[1776426073411,55.28,75467.7,0.0,0.98923,1e-05,1.52641]
[1776426074419,55.28,75461.66,0.0,0.98917,1e-05,1.53344]
[1776426075425,55.28,75461.02,0.0,0.98916,1e-05,1.53419]
[1776426080459,55.28,75458.28,0.0,0.98914,1e-05,1.53739]
[1776426085494,55.28,75459.97,0.0,0.98915,1e-05,1.53541]
[1776426090529,55.28,75460.76,0.0,0.98916,1e-05,1.53449]
[1776426095564,55.28,75460.15,0.0,0.98917,1e-05,1.53342]
[1776426100601,55.28,75464.23,0.0,0.98921,1e-05,1.52866]
[1776426105635,55.28,75460.44,0.0,0.98917,1e-05,1.53308]
[1776426110670,55.28,75460.37,0.0,0.98917,1e-05,1.53316]
[1776426118726,55.28,75460.8,0.0,0.98917,1e-05,1.53266]
[1776426123761,55.28,75460.54,0.0,0.98917,1e-05,1.53296]
[1776426128796,55.28,75460.84,0.0,0.98917,1e-05,1.53261]
[1776426129846,55.28,75450.68,0.0,0.98908,1e-05,1.5445]
[1776426130812,55.28,75450.68,0.0,0.98908,1e-05,1.5445]
[1776426134837,55.28,75449.83,0.0,0.98907,1e-05,1.5455]
[1776426139920,55.28,75433.43,0.0,0.98891,1e-05,1.56485]
[1776426140884,55.28,75433.43,0.0,0.98891,1e-05,1.56485]
[1776426145919,55.28,75432.95,0.0,0.9889,1e-05,1.56542]
[1776426150953,55.28,75429.31,0.0,0.98887,1e-05,1.56974]
[1776426155988,55.28,75433.1,0.0,0.98892,1e-05,1.56343]
[1776426156995,55.28,75435.46,0.0,0.98894,1e-05,1.56064]
[1776426162031,55.28,75434.84,0.0,0.98893,1e-05,1.56137]
[1776426167066,55.28,75429.61,0.0,0.98888,1e-05,1.56758]
[1776426174115,55.28,75428.77,0.0,0.98887,1e-05,1.56857]
[1776426179151,55.28,75428.15,0.0,0.98887,1e-05,1.56931]
[1776426184191,55.28,75425.42,0.0,0.98884,1e-05,1.57256]
[1776426188215,55.28,75416.07,0.0,0.98875,1e-05,1.58373]
[1776426193249,55.28,75416.81,0.0,0.98876,1e-05,1.58284]
[1776426195269,55.28,75423.0,0.0,0.98882,1e-05,1.57545]
[1776426200344,55.28,75425.5,0.0,0.98884,1e-05,1.57247]
[1776426206341,55.28,75420.22,0.0,0.98879,1e-05,1.57876]
[1776426207347,55.28,75414.56,0.0,0.98873,1e-05,1.58554]
[1776426209362,55.28,75414.23,0.0,0.98873,1e-05,1.58594]
[1776426214397,55.28,75414.09,0.0,0.98874,1e-05,1.58428]
[1776426215404,55.28,75407.84,0.0,0.98868,1e-05,1.59179]
[1776426216411,55.28,75403.59,0.0,0.98864,1e-05,1.59691]
[1776426220484,55.28,75411.81,0.0,0.98872,1e-05,1.58701]
[1776426223459,55.28,75413.89,0.0,0.98874,1e-05,1.58452]
[1776426228495,55.28,75415.25,0.0,0.98875,1e-05,1.58289]
[1776426232523,55.28,75409.88,0.0,0.9887,1e-05,1.58933]
[1776426233529,55.28,75404.65,0.0,0.98865,1e-05,1.59563]
[1776426237558,55.28,75405.04,0.0,0.98865,1e-05,1.59516]
[1776426238565,55.28,75410.93,0.0,0.98871,1e-05,1.58807]
[1776426240624,55.28,75411.53,0.0,0.98872,1e-05,1.58735]
[1776426244607,55.28,75416.65,0.0,0.98877,1e-05,1.58121]
[1776426249643,55.28,75413.3,0.0,0.98873,1e-05,1.58523]
[1776426254677,55.28,75414.25,0.0,0.98874,1e-05,1.58409]
[1776426259712,55.28,75414.9,0.0,0.98875,1e-05,1.58331]
[1776426264747,55.28,75416.67,0.0,0.98877,1e-05,1.58119]
[1776426269785,55.28,75417.19,0.0,0.98877,1e-05,1.58057]
[1776426274821,55.28,75413.72,0.0,0.98875,1e-05,1.5829]
[1776426280905,55.28,75410.18,0.0,0.98871,1e-05,1.58714]
[1776426286906,55.28,75408.24,0.0,0.9887,1e-05,1.58947]
[1776426288920,55.28,75397.12,0.0,0.98858,1e-05,1.60289]
[1776426289927,55.28,75396.27,0.0,0.98857,1e-05,1.60392]
[1776426294962,55.28,75396.37,0.0,0.98858,1e-05,1.6038]
[1776426299998,55.28,75394.75,0.0,0.98856,1e-05,1.60576]
[1776426305034,55.28,75391.51,0.0,0.98853,1e-05,1.60969]
[1776426310066,55.28,75398.31,0.0,0.9886,1e-05,1.60145]
[1776426312083,55.28,75398.61,0.0,0.9886,1e-05,1.60109]
[1776426314095,55.28,75394.97,0.0,0.98856,1e-05,1.60549]
[1776426318123,55.28,75402.39,0.0,0.98864,1e-05,1.59652]
[1776426320137,55.28,75404.86,0.0,0.98866,1e-05,1.59354]
[1776426325174,55.28,75402.83,0.0,0.98864,1e-05,1.59599]
[1776426330207,55.28,75404.35,0.0,0.98866,1e-05,1.59416]
[1776426335242,55.28,75403.7,0.0,0.98866,1e-05,1.59311]
[1776426340277,55.28,75403.14,0.0,0.98866,1e-05,1.59378]
[1776426343299,55.28,75409.09,0.0,0.98872,1e-05,1.58663]
[1776426347327,55.28,75404.73,0.0,0.98867,1e-05,1.59187]
[1776426350348,55.28,75388.84,0.0,0.98851,1e-05,1.61109]
[1776426352365,55.28,75381.61,0.0,0.98844,1e-05,1.6199]
[1776426355383,55.28,75387.77,0.0,0.9885,1e-05,1.61239]
[1776426356390,55.28,75392.52,0.0,0.98855,1e-05,1.60662]
[1776426360418,55.28,75391.44,0.0,0.98854,1e-05,1.60793]
[1776426364446,55.28,75396.03,0.0,0.98858,1e-05,1.60237]
[1776426369481,55.28,75397.13,0.0,0.9886,1e-05,1.60104]
[1776426374516,55.28,75399.74,0.0,0.98862,1e-05,1.59788]
[1776426377537,55.28,75403.71,0.0,0.98866,1e-05,1.5931]
[1776426381611,55.28,75409.23,0.0,0.98872,1e-05,1.58646]
[1776426387611,55.28,75412.76,0.0,0.98875,1e-05,1.58223]
[1776426390629,55.28,75418.95,0.0,0.98881,1e-05,1.57483]
[1776426393651,55.28,75424.8,0.0,0.98888,1e-05,1.56605]
[1776426398684,55.28,75429.0,0.0,0.98893,1e-05,1.56106]
[1776426403719,55.28,75431.34,0.0,0.98895,1e-05,1.55829]
[1776426409761,55.28,75434.92,0.0,0.98898,1e-05,1.55406]
[1776426414797,55.28,75439.37,0.0,0.98903,1e-05,1.54882]
[1776426419833,55.28,75442.73,0.0,0.98906,1e-05,1.54487]
[1776426422855,55.28,75447.51,0.0,0.98911,1e-05,1.53926]
[1776426427942,55.28,75449.49,0.0,0.98913,1e-05,1.53694]
[1776426437960,55.28,75451.01,0.0,0.98914,1e-05,1.53516]
[1776426442032,55.28,75456.01,0.0,0.98919,1e-05,1.52933]
[1776426448030,55.28,75457.4,0.0,0.9892,1e-05,1.52771]
[1776426452102,55.28,75471.36,0.0,0.98935,1e-05,1.50976]
[1776426454071,55.28,75472.62,0.0,0.98936,1e-05,1.50831]
[1776426459108,55.28,75476.02,0.0,0.98939,1e-05,1.5044]
[1776426462172,55.28,75455.96,0.0,0.9892,1e-05,1.5276]
[1776426464142,55.28,75439.13,0.0,0.98904,1e-05,1.5473]
[1776426465149,55.28,75440.01,0.0,0.98905,1e-05,1.54627]
[1776426470184,55.28,75434.28,0.0,0.98899,1e-05,1.55302]
[1776426475222,55.28,75429.69,0.0,0.98894,1e-05,1.55844]
[1776426479249,55.28,75434.92,0.0,0.989,1e-05,1.55226]
[1776426484284,55.28,75442.75,0.0,0.98907,1e-05,1.54305]
[1776426486298,55.28,75449.02,0.0,0.98913,1e-05,1.5357]
[1776426488315,55.28,75454.18,0.0,0.98918,1e-05,1.52968]
[1776426491333,55.28,75459.73,0.0,0.98924,1e-05,1.52322]
[1776426496368,55.28,75462.75,0.0,0.98927,1e-05,1.51972]
[1776426501404,55.28,75463.5,0.0,0.98927,1e-05,1.51885]
[1776426506438,55.28,75465.64,0.0,0.98929,1e-05,1.51637]
[1776426511475,55.28,75465.6,0.0,0.9893,1e-05,1.51464]
[1776426512524,55.28,75470.6,0.0,0.98935,1e-05,1.50887]
[1776426514494,55.28,75473.06,0.0,0.98938,1e-05,1.50604]
[1776426517516,55.28,75481.54,0.0,0.98946,1e-05,1.49631]
[1776426518532,55.28,75484.94,0.0,0.98949,1e-05,1.49242]
[1776426523559,55.28,75482.82,0.0,0.98947,1e-05,1.49484]
[1776426524566,55.28,75474.42,0.0,0.98939,1e-05,1.50447]
[1776426525575,55.28,75466.8,0.0,0.98932,1e-05,1.51326]
[1776426526583,55.28,75467.69,0.0,0.98932,1e-05,1.51223]
[1776426531617,55.28,75471.46,0.0,0.98936,1e-05,1.50788]
[1776426536653,55.28,75472.59,0.0,0.98937,1e-05,1.50658]
[1776426538667,55.28,75478.35,0.0,0.98943,1e-05,1.49996]
[1776426540680,55.28,75480.36,0.0,0.98944,1e-05,1.49766]
[1776426545717,55.28,75479.11,0.0,0.98943,1e-05,1.49909]
[1776426550751,55.28,75477.1,0.0,0.98941,1e-05,1.50139]
[1776426555786,55.28,75481.56,0.0,0.98946,1e-05,1.49628]
[1776426561828,55.28,75480.97,0.0,0.98945,1e-05,1.49696]
[1776426566863,55.28,75487.39,0.0,0.98951,1e-05,1.48962]
[1776426571897,55.28,75487.58,0.0,0.98952,1e-05,1.48765]
[1776426576932,55.28,75484.29,0.0,0.98949,1e-05,1.49141]
[1776426581968,55.28,75483.31,0.0,0.98948,1e-05,1.49252]
[1776426588011,55.28,75479.47,0.0,0.98945,1e-05,1.49692]
[1776426593085,55.28,75477.17,0.0,0.98943,1e-05,1.49955]
[1776426599089,55.28,75476.48,0.0,0.98942,1e-05,1.50034]
[1776426604122,55.28,75478.64,0.0,0.98944,1e-05,1.49787]
[1776426609156,55.28,75479.65,0.0,0.98945,1e-05,1.49671]
[1776426614194,55.28,75478.21,0.0,0.98944,1e-05,1.49836]
[1776426620236,55.28,75478.56,0.0,0.98944,1e-05,1.49796]
[1776426625272,55.28,75477.87,0.0,0.98943,1e-05,1.49875]
[1776426633383,55.28,75478.31,0.0,0.98945,1e-05,1.49649]
[1776426639368,55.28,75478.31,0.0,0.98945,1e-05,1.49649]
[1776426641383,55.28,75483.7,0.0,0.9895,1e-05,1.49032]
[1776426644403,55.28,75486.83,0.0,0.98953,1e-05,1.48676]
[1776426648431,55.28,75495.69,0.0,0.98961,1e-05,1.47669]
[1776426649442,55.28,75495.3,0.0,0.98961,1e-05,1.47713]
[1776426654474,55.28,75497.4,0.0,0.98963,1e-05,1.47476]
[1776426659509,55.28,75502.78,0.0,0.98968,1e-05,1.46868]
[1776426664543,55.28,75504.01,0.0,0.98969,1e-05,1.46729]
[1776426669580,55.28,75503.97,0.0,0.98969,1e-05,1.46734]
[1776426674614,55.28,75503.77,0.0,0.98969,1e-05,1.46756]
[1776426679650,55.28,75517.09,0.0,0.98981,1e-05,1.45261]
[1776426680656,55.28,75523.33,0.0,0.98987,1e-05,1.44566]
[1776426681664,55.28,75525.08,0.0,0.98988,1e-05,1.44371]
[1776426686701,55.28,75527.38,0.0,0.9899,1e-05,1.44115]
[1776426690734,55.28,75532.65,0.0,0.98995,1e-05,1.43531]
[1776426692750,55.28,75537.64,0.0,0.99001,1e-05,1.42809]
[1776426694767,55.28,75541.71,0.0,0.99004,1e-05,1.42361]
[1776426696780,55.28,75548.97,0.0,0.99011,1e-05,1.41565]
[1776426701812,55.28,75549.42,0.0,0.99011,1e-05,1.41516]
[1776426703873,55.28,75540.37,0.0,0.99003,1e-05,1.42509]
[1776426709869,55.28,75538.97,0.0,0.99002,1e-05,1.42663]
[1776426712890,55.28,75542.66,0.0,0.99005,1e-05,1.42257]
[1776426716917,55.28,75537.31,0.0,0.99,1e-05,1.42846]
[1776426721951,55.28,75537.41,0.0,0.99001,1e-05,1.42835]
[1776426726989,55.28,75539.1,0.0,0.99002,1e-05,1.42649]
[1776426732023,55.28,75541.57,0.0,0.99004,1e-05,1.42377]
[1776426737057,55.28,75539.78,0.0,0.99003,1e-05,1.42574]
[1776426740081,55.28,75549.89,0.0,0.99012,1e-05,1.41465]
[1776426741086,55.28,75554.85,0.0,0.99016,1e-05,1.40923]
[1776426744155,55.28,75565.47,0.0,0.99025,1e-05,1.39769]
[1776426747175,55.28,75558.75,0.0,0.9902,1e-05,1.40499]
[1776426749144,55.28,75558.6,0.0,0.99019,1e-05,1.40515]
[1776426753173,55.28,75553.26,0.0,0.99016,1e-05,1.40928]
[1776426758209,55.28,75550.48,0.0,0.99013,1e-05,1.41231]
[1776426760246,55.28,75545.24,0.0,0.99009,1e-05,1.41804]
[1776426762242,55.28,75561.3,0.0,0.99023,1e-05,1.40053]
[1776426763251,55.28,75576.57,0.0,0.99036,1e-05,1.38405]
[1776426764256,55.28,75579.34,0.0,0.99039,1e-05,1.38108]
[1776426765264,55.28,75589.64,0.0,0.99048,1e-05,1.37007]
[1776426766271,55.28,75594.41,0.0,0.99052,1e-05,1.365]
[1776426771305,55.28,75593.73,0.0,0.99051,1e-05,1.36572]
[1776426774326,55.28,75598.37,0.0,0.99055,1e-05,1.3608]
[1776426777388,55.28,75589.34,0.0,0.99047,1e-05,1.37039]
[1776426778354,55.28,75589.34,0.0,0.99047,1e-05,1.37039]
[1776426783390,55.28,75587.63,0.0,0.99046,1e-05,1.37221]
[1776426785403,55.28,75597.8,0.0,0.99055,1e-05,1.3614]
[1776426786411,55.28,75597.87,0.0,0.99055,1e-05,1.36133]
[1776426791447,55.28,75604.2,0.0,0.9906,1e-05,1.35464]
[1776426794468,55.28,75607.57,0.0,0.99063,1e-05,1.35108]
[1776426799506,55.28,75612.62,0.0,0.99067,1e-05,1.34578]
[1776426803534,55.28,75618.18,0.0,0.99072,1e-05,1.33995]
[1776426805548,55.28,75618.33,0.0,0.99072,1e-05,1.3398]
[1776426807598,55.28,75613.25,0.0,0.99068,1e-05,1.34512]
[1776426813607,55.28,75612.47,0.0,0.99068,1e-05,1.3443]
[1776426818643,55.28,75607.98,0.0,0.99064,1e-05,1.34901]
[1776426820657,55.28,75604.41,0.0,0.99061,1e-05,1.35277]
[1776426822672,55.28,75598.74,0.0,0.99057,1e-05,1.35876]
[1776426827743,55.28,75600.54,0.0,0.99058,1e-05,1.35685]
[1776426833749,55.28,75601.75,0.0,0.99059,1e-05,1.35558]
[1776426838784,55.28,75601.2,0.0,0.99059,1e-05,1.35616]
[1776426841805,55.28,75594.18,0.0,0.99053,1e-05,1.36359]
[1776426842812,55.28,75595.1,0.0,0.99053,1e-05,1.36261]
[1776426847886,55.28,75598.22,0.0,0.99056,1e-05,1.35931]
[1776426853889,55.28,75599.46,0.0,0.99057,1e-05,1.358]
[1776426858929,55.28,75593.33,0.0,0.99052,1e-05,1.36449]
[1776426863963,55.28,75589.0,0.0,0.99048,1e-05,1.3691]
[1776426868998,55.28,75585.53,0.0,0.99045,1e-05,1.37279]
[1776426872019,55.28,75579.82,0.0,0.99041,1e-05,1.37723]
[1776426875041,55.28,75573.94,0.0,0.99036,1e-05,1.38354]
[1776426877054,55.28,75581.27,0.0,0.99043,1e-05,1.37568]
[1776426881082,55.28,75582.4,0.0,0.99044,1e-05,1.37447]
[1776426886117,55.28,75581.67,0.0,0.99043,1e-05,1.37525]
[1776426891152,55.28,75579.6,0.0,0.99041,1e-05,1.37747]
[1776426896188,55.28,75586.36,0.0,0.99047,1e-05,1.37025]
[1776426897194,55.28,75589.52,0.0,0.9905,1e-05,1.36689]
[1776426902228,55.28,75587.72,0.0,0.99048,1e-05,1.3688]
[1776426905250,55.28,75579.45,0.0,0.99041,1e-05,1.37763]
[1776426910285,55.28,75576.73,0.0,0.99039,1e-05,1.38054]
[1776426915320,55.28,75572.6,0.0,0.99035,1e-05,1.38498]
[1776426918376,55.28,75567.09,0.0,0.9903,1e-05,1.39091]
[1776426920355,55.28,75560.91,0.0,0.99025,1e-05,1.39759]
[1776426921362,55.28,75561.77,0.0,0.99026,1e-05,1.39666]
[1776426925390,55.28,75571.59,0.0,0.99034,1e-05,1.38606]
[1776426926396,55.28,75573.67,0.0,0.99036,1e-05,1.38383]
[1776426931433,55.28,75576.13,0.0,0.99039,1e-05,1.37952]
[1776426933447,55.28,75583.27,0.0,0.99045,1e-05,1.37188]
[1776426938516,55.28,75584.14,0.0,0.99046,1e-05,1.37096]
[1776426943516,55.28,75581.48,0.0,0.99044,1e-05,1.37379]
[1776426945531,55.28,75576.22,0.0,0.99039,1e-05,1.37942]
[1776426947546,55.28,75570.51,0.0,0.99034,1e-05,1.38555]
[1776426952579,55.28,75565.98,0.0,0.9903,1e-05,1.39043]
[1776426957615,55.28,75567.78,0.0,0.99032,1e-05,1.38849]
[1776426962651,55.28,75566.49,0.0,0.99031,1e-05,1.38988]
[1776426967686,55.28,75569.91,0.0,0.99034,1e-05,1.3862]
[1776426972722,55.28,75569.21,0.0,0.99033,1e-05,1.38695]
[1776426977755,55.28,75571.55,0.0,0.99035,1e-05,1.38443]
[1776426982791,55.28,75572.67,0.0,0.99036,1e-05,1.38323]
[1776426987832,55.28,75556.79,0.0,0.99022,1e-05,1.40037]
[1776426988890,55.28,75551.82,0.0,0.99018,1e-05,1.40578]
[1776426994881,55.28,75550.16,0.0,0.99018,1e-05,1.40589]
[1776426999916,55.28,75548.62,0.0,0.99016,1e-05,1.40757]
[1776427009030,55.28,75548.83,0.0,0.99016,1e-05,1.40734]
[1776427011999,55.28,75554.97,0.0,0.99022,1e-05,1.40067]
[1776427017035,55.28,75554.9,0.0,0.99022,1e-05,1.40074]
[1776427022075,55.28,75554.67,0.0,0.99022,1e-05,1.40099]
[1776427027106,55.28,75558.85,0.0,0.99025,1e-05,1.39646]
[1776427032144,55.28,75559.35,0.0,0.99026,1e-05,1.39592]
[1776427034155,55.28,75549.99,0.0,0.99017,1e-05,1.40608]
[1776427036169,55.28,75548.52,0.0,0.99016,1e-05,1.40768]
[1776427039242,55.28,75554.1,0.0,0.99021,1e-05,1.40161]
[1776427045235,55.28,75555.22,0.0,0.99022,1e-05,1.40039]
[1776427047249,55.28,75562.28,0.0,0.99028,1e-05,1.39275]
[1776427048257,55.28,75564.32,0.0,0.9903,1e-05,1.39055]
[1776427053293,55.28,75564.84,0.0,0.99032,1e-05,1.38831]
[1776427058327,55.28,75564.11,0.0,0.99031,1e-05,1.3891]
[1776427059383,55.28,75571.04,0.0,0.99037,1e-05,1.38164]
[1776427061348,55.28,75571.26,0.0,0.99037,1e-05,1.3814]
[1776427064368,55.28,75578.36,0.0,0.99043,1e-05,1.3738]
[1776427066385,55.28,75584.37,0.0,0.99049,1e-05,1.36739]
[1776427068397,55.28,75588.07,0.0,0.99052,1e-05,1.36346]
[1776427070410,55.28,75592.13,0.0,0.99055,1e-05,1.35915]
[1776427075446,55.28,75593.77,0.0,0.99057,1e-05,1.35742]
[1776427080481,55.28,75590.45,0.0,0.99054,1e-05,1.36093]
[1776427085516,55.28,75592.71,0.0,0.99056,1e-05,1.35854]
[1776427090550,55.28,75592.37,0.0,0.99055,1e-05,1.3589]
[1776427095585,55.28,75591.15,0.0,0.99054,1e-05,1.36019]
[1776427100620,55.28,75592.96,0.0,0.99056,1e-05,1.35828]
[1776427102635,55.28,75603.46,0.0,0.99065,1e-05,1.3472]
[1776427103644,55.28,75607.07,0.0,0.99068,1e-05,1.34341]
[1776427104648,55.28,75614.22,0.0,0.99074,1e-05,1.33593]
[1776427105656,55.28,75614.28,0.0,0.99074,1e-05,1.33587]
[1776427110691,55.28,75618.53,0.0,0.99078,1e-05,1.33144]
[1776427115726,55.28,75617.11,0.0,0.99078,1e-05,1.33129]
[1776427123781,55.28,75616.21,0.0,0.99077,1e-05,1.33222]
[1776427128817,55.28,75613.73,0.0,0.99075,1e-05,1.33481]
[1776427133854,55.28,75612.79,0.0,0.99074,1e-05,1.33579]
[1776427138888,55.28,75612.58,0.0,0.99074,1e-05,1.33601]
[1776427143924,55.28,75612.89,0.0,0.99074,1e-05,1.33569]
[1776427145938,55.28,75618.29,0.0,0.99079,1e-05,1.33006]
[1776427151980,55.28,75619.54,0.0,0.9908,1e-05,1.32876]
[1776427157016,55.28,75619.87,0.0,0.9908,1e-05,1.32841]
[1776427162050,55.28,75617.49,0.0,0.99078,1e-05,1.33089]
[1776427168094,55.28,75619.0,0.0,0.99079,1e-05,1.32932]
[1776427173128,55.28,75619.83,0.0,0.99081,1e-05,1.32683]
[1776427178163,55.28,75620.0,0.0,0.99081,1e-05,1.32665]
[1776427183203,55.28,75624.77,0.0,0.99085,1e-05,1.32171]
[1776427185214,55.28,75619.72,0.0,0.99081,1e-05,1.32695]
[1776427187227,55.28,75614.25,0.0,0.99076,1e-05,1.33264]
[1776427190294,55.28,75605.43,0.0,0.99069,1e-05,1.34185]
[1776427196291,55.28,75607.51,0.0,0.99071,1e-05,1.33968]
[1776427201325,55.28,75612.32,0.0,0.99075,1e-05,1.33465]
[1776427204348,55.28,75623.94,0.0,0.99084,1e-05,1.32257]
[1776427205367,55.28,75631.18,0.0,0.9909,1e-05,1.31509]
[1776427206365,55.28,75641.4,0.0,0.99099,1e-05,1.30459]
[1776427207372,55.28,75636.32,0.0,0.99095,1e-05,1.3098]
[1776427208384,55.28,75636.32,0.0,0.99095,1e-05,1.3098]
[1776427209386,55.28,75635.04,0.0,0.99094,1e-05,1.31112]
[1776427211401,55.28,75642.62,0.0,0.991,1e-05,1.30334]
[1776427216439,55.28,75639.06,0.0,0.99097,1e-05,1.30699]
[1776427219456,55.28,75639.85,0.0,0.99097,1e-05,1.30618]
[1776427220521,55.28,75645.36,0.0,0.99102,1e-05,1.30054]
[1776427223483,55.28,75647.17,0.0,0.99103,1e-05,1.29869]
[1776427228519,55.28,75643.79,0.0,0.99101,1e-05,1.30214]
[1776427233553,55.28,75644.62,0.0,0.99102,1e-05,1.29969]
[1776427238589,55.28,75644.85,0.0,0.99103,1e-05,1.29946]
[1776427240663,55.28,75637.15,0.0,0.99096,1e-05,1.30734]
[1776427243624,55.28,75636.6,0.0,0.99096,1e-05,1.3079]
[1776427246645,55.28,75630.86,0.0,0.99091,1e-05,1.3138]
[1776427248659,55.28,75625.31,0.0,0.99087,1e-05,1.31953]
[1776427250734,55.28,75615.27,0.0,0.99078,1e-05,1.32994]
[1776427252688,55.28,75611.44,0.0,0.99075,1e-05,1.33393]
[1776427257722,55.28,75617.49,0.0,0.9908,1e-05,1.32764]
[1776427262756,55.28,75617.15,0.0,0.9908,1e-05,1.32799]
[1776427263764,55.28,75611.72,0.0,0.99075,1e-05,1.33364]
[1776427264771,55.28,75607.88,0.0,0.99072,1e-05,1.33765]
[1776427269813,55.28,75621.46,0.0,0.99083,1e-05,1.32352]
[1776427270874,55.28,75628.71,0.0,0.99089,1e-05,1.31602]
[1776427272830,55.28,75629.69,0.0,0.9909,1e-05,1.31501]
[1776427277866,55.28,75630.82,0.0,0.99091,1e-05,1.31384]
[1776427282902,55.28,75628.02,0.0,0.99089,1e-05,1.31673]
[1776427284915,55.28,75634.85,0.0,0.99094,1e-05,1.3097]
[1776427289951,55.28,75632.35,0.0,0.99092,1e-05,1.31227]
[1776427294986,55.28,75633.09,0.0,0.99094,1e-05,1.3099]
[1776427300032,55.28,75632.96,0.0,0.99094,1e-05,1.31003]
[1776427305057,55.28,75634.92,0.0,0.99096,1e-05,1.30802]
[1776427309084,55.28,75621.67,0.0,0.99085,1e-05,1.32168]
[1776427311154,55.28,75615.53,0.0,0.99079,1e-05,1.32805]
[1776427316140,55.28,75605.51,0.0,0.99071,1e-05,1.3385]
[1776427319162,55.28,75592.95,0.0,0.9906,1e-05,1.35169]
[1776427320172,55.28,75574.09,0.0,0.99044,1e-05,1.37171]
[1776427321235,55.28,75560.13,0.0,0.99032,1e-05,1.38668]
[1776427322182,55.28,75560.13,0.0,0.99032,1e-05,1.38668]
[1776427323190,55.28,75569.6,0.0,0.9904,1e-05,1.37651]
[1776427324196,55.28,75560.74,0.0,0.99033,1e-05,1.38602]
[1776427325207,55.28,75556.74,0.0,0.99029,1e-05,1.39034]
[1776427329231,55.28,75564.84,0.0,0.99036,1e-05,1.38161]
[1776427331304,55.28,75554.73,0.0,0.99027,1e-05,1.39251]
[1776427332254,55.28,75554.73,0.0,0.99027,1e-05,1.39251]
[1776427333261,55.28,75554.72,0.0,0.99027,1e-05,1.39252]
[1776427335275,55.28,75562.12,0.0,0.99034,1e-05,1.38454]
[1776427336283,55.28,75567.31,0.0,0.99038,1e-05,1.37896]
[1776427339302,55.28,75572.95,0.0,0.99043,1e-05,1.37293]
[1776427341375,55.28,75584.77,0.0,0.99053,1e-05,1.36034]
[1776427342323,55.28,75584.77,0.0,0.99053,1e-05,1.36034]
[1776427346352,55.28,75573.08,0.0,0.99043,1e-05,1.37279]
[1776427347360,55.28,75567.16,0.0,0.99038,1e-05,1.37912]
[1776427351445,55.28,75574.19,0.0,0.99045,1e-05,1.36994]
[1776427356423,55.28,75569.05,0.0,0.99041,1e-05,1.37543]
[1776427361520,55.28,75575.28,0.0,0.99046,1e-05,1.36878]
[1776427364487,55.28,75585.83,0.0,0.99055,1e-05,1.35757]
[1776427365494,55.28,75587.16,0.0,0.99057,1e-05,1.35616]
[1776427368514,55.28,75594.37,0.0,0.99063,1e-05,1.34855]
[1776427369522,55.28,75598.33,0.0,0.99066,1e-05,1.34438]
[1776427371592,55.28,75592.4,0.0,0.99061,1e-05,1.35062]
[1776427373553,55.28,75589.07,0.0,0.99058,1e-05,1.35414]
[1776427375565,55.28,75594.12,0.0,0.99063,1e-05,1.34881]
[1776427377577,55.28,75597.99,0.0,0.99066,1e-05,1.34474]
[1776427382613,55.28,75601.95,0.0,0.99069,1e-05,1.34059]
[1776427384628,55.28,75604.17,0.0,0.99071,1e-05,1.33826]
[1776427388656,55.28,75596.48,0.0,0.99065,1e-05,1.34633]
[1776427389665,55.28,75582.68,0.0,0.99053,1e-05,1.36091]
[1776427390670,55.28,75575.51,0.0,0.99047,1e-05,1.36853]
[1776427391732,55.28,75577.59,0.0,0.99048,1e-05,1.36631]
[1776427395707,55.28,75582.86,0.0,0.99053,1e-05,1.36071]
[1776427398732,55.28,75585.72,0.0,0.99055,1e-05,1.35768]
[1776427401802,55.28,75595.14,0.0,0.99063,1e-05,1.34774]
[1776427403769,55.28,75595.97,0.0,0.99064,1e-05,1.34687]
[1776427405780,55.28,75604.22,0.0,0.99071,1e-05,1.33821]
[1776427406787,55.28,75605.1,0.0,0.99072,1e-05,1.33729]
[1776427407790,55.28,75610.76,0.0,0.99077,1e-05,1.33138]
[1776427408800,55.28,75620.76,0.0,0.99085,1e-05,1.321]
[1776427409805,55.28,75621.86,0.0,0.99086,1e-05,1.31986]
[1776427414841,55.28,75623.58,0.0,0.99088,1e-05,1.31646]
[1776427419875,55.28,75623.58,0.0,0.99088,1e-05,1.31646]
[1776427421943,55.28,75616.42,0.0,0.99082,1e-05,1.32387]
[1776427423903,55.28,75607.72,0.0,0.99075,1e-05,1.33292]
[1776427424911,55.28,75607.03,0.0,0.99075,1e-05,1.33364]
[1776427428939,55.28,75602.69,0.0,0.99071,1e-05,1.33817]
[1776427433974,55.28,75602.09,0.0,0.9907,1e-05,1.3388]
[1776427439010,55.28,75596.19,0.0,0.99065,1e-05,1.34499]
[1776427444049,55.28,75595.37,0.0,0.99065,1e-05,1.34585]
[1776427449084,55.28,75593.95,0.0,0.99063,1e-05,1.34735]
[1776427454119,55.28,75588.14,0.0,0.99059,1e-05,1.35347]
[1776427458147,55.28,75580.58,0.0,0.99052,1e-05,1.36148]
[1776427463182,55.28,75583.29,0.0,0.99054,1e-05,1.3586]
[1776427468218,55.28,75583.92,0.0,0.99055,1e-05,1.35794]
[1776427476274,55.28,75586.09,0.0,0.99058,1e-05,1.35399]
[1776427478288,55.28,75577.55,0.0,0.99051,1e-05,1.36304]
[1776427483322,55.28,75579.62,0.0,0.99052,1e-05,1.36084]
[1776427488358,55.28,75581.59,0.0,0.99054,1e-05,1.35875]
[1776427493392,55.28,75582.42,0.0,0.99055,1e-05,1.35787]
[1776427498428,55.28,75585.74,0.0,0.99058,1e-05,1.35436]
[1776427502507,55.28,75593.89,0.0,0.99065,1e-05,1.34577]
[1776427504472,55.28,75599.0,0.0,0.99069,1e-05,1.3404]
[1776427506486,55.28,75603.93,0.0,0.99073,1e-05,1.33524]
[1776427511521,55.28,75606.82,0.0,0.99075,1e-05,1.33223]
[1776427516557,55.28,75606.74,0.0,0.99075,1e-05,1.33231]
[1776427521592,55.28,75606.99,0.0,0.99076,1e-05,1.33205]
[1776427526631,55.28,75608.84,0.0,0.99077,1e-05,1.33012]
[1776427531665,55.28,75608.22,0.0,0.99078,1e-05,1.32914]
[1776427535693,55.28,75613.89,0.0,0.99082,1e-05,1.32324]
[1776427538713,55.28,75607.59,0.0,0.99077,1e-05,1.32979]
[1776427544756,55.28,75606.07,0.0,0.99076,1e-05,1.33138]
[1776427545771,55.28,75612.57,0.0,0.99081,1e-05,1.32461]
[1776427550800,55.28,75615.92,0.0,0.99084,1e-05,1.32114]
[1776427555835,55.28,75614.1,0.0,0.99083,1e-05,1.32303]
[1776427560873,55.28,75611.84,0.0,0.99081,1e-05,1.32537]
[1776427565912,55.28,75616.23,0.0,0.99084,1e-05,1.32082]
[1776427570951,55.28,75614.44,0.0,0.99083,1e-05,1.32267]
[1776427573972,55.28,75609.54,0.0,0.99079,1e-05,1.32776]
[1776427579006,55.28,75608.04,0.0,0.99078,1e-05,1.32932]
[1776427584045,55.28,75611.52,0.0,0.9908,1e-05,1.3257]
[1776427589079,55.28,75610.18,0.0,0.99079,1e-05,1.3271]
[1776427595120,55.28,75606.89,0.0,0.99078,1e-05,1.32889]
[1776427600155,55.28,75605.75,0.0,0.99077,1e-05,1.33008]
[1776427605192,55.28,75608.63,0.0,0.99079,1e-05,1.32708]
[1776427607205,55.28,75614.0,0.0,0.99084,1e-05,1.32151]
[1776427609219,55.28,75618.29,0.0,0.99087,1e-05,1.31707]
[1776427614254,55.28,75618.36,0.0,0.99087,1e-05,1.31699]
[1776427619288,55.28,75621.12,0.0,0.9909,1e-05,1.31415]
[1776427623364,55.28,75613.52,0.0,0.99083,1e-05,1.322]
[1776427625332,55.28,75608.23,0.0,0.99079,1e-05,1.3275]
[1776427627344,55.28,75607.59,0.0,0.99078,1e-05,1.32816]
[1776427632380,55.28,75609.31,0.0,0.9908,1e-05,1.32637]
[1776427637417,55.28,75607.3,0.0,0.99078,1e-05,1.32846]
[1776427642452,55.28,75608.95,0.0,0.99079,1e-05,1.32675]
[1776427647487,55.28,75605.72,0.0,0.99077,1e-05,1.33011]
[1776427649505,55.28,75591.24,0.0,0.99064,1e-05,1.34526]
[1776427650508,55.28,75590.88,0.0,0.99064,1e-05,1.34564]
[1776427651514,55.28,75589.92,0.0,0.99064,1e-05,1.34501]
[1776427655545,55.28,75582.79,0.0,0.99058,1e-05,1.35252]
[1776427660577,55.28,75581.6,0.0,0.99057,1e-05,1.35378]
[1776427665613,55.28,75576.69,0.0,0.99053,1e-05,1.35898]
[1776427668633,55.28,75571.2,0.0,0.99048,1e-05,1.36481]
[1776427670648,55.28,75566.86,0.0,0.99045,1e-05,1.36944]
[1776427675683,55.28,75567.02,0.0,0.99045,1e-05,1.36927]
[1776427680719,55.28,75567.98,0.0,0.99046,1e-05,1.36825]
[1776427685754,55.28,75568.08,0.0,0.99046,1e-05,1.36814]
[1776427687768,55.28,75576.69,0.0,0.99053,1e-05,1.35898]
[1776427688775,55.28,75580.18,0.0,0.99056,1e-05,1.35528]
[1776427692804,55.28,75582.81,0.0,0.99058,1e-05,1.3525]
[1776427697841,55.28,75582.4,0.0,0.99058,1e-05,1.35294]
[1776427702873,55.28,75580.78,0.0,0.99057,1e-05,1.35465]
[1776427707910,55.28,75581.82,0.0,0.99058,1e-05,1.35355]
[1776427709923,55.28,75585.94,0.0,0.99061,1e-05,1.3492]
[1776427714960,55.28,75586.4,0.0,0.99063,1e-05,1.34707]
[1776427719993,55.28,75585.21,0.0,0.99062,1e-05,1.34832]
[1776427725030,55.28,75585.34,0.0,0.99062,1e-05,1.34818]
[1776427727073,55.28,75590.45,0.0,0.99066,1e-05,1.34281]
[1776427728051,55.28,75597.13,0.0,0.99072,1e-05,1.33581]
[1776427729056,55.28,75597.51,0.0,0.99072,1e-05,1.33541]
[1776427734141,55.28,75599.82,0.0,0.99074,1e-05,1.33299]
[1776427737116,55.28,75591.33,0.0,0.99067,1e-05,1.34188]
[1776427738123,55.28,75586.12,0.0,0.99062,1e-05,1.34736]
[1776427740136,55.28,75584.67,0.0,0.99061,1e-05,1.34889]
[1776427745172,55.28,75586.99,0.0,0.99063,1e-05,1.34645]
[1776427746179,55.28,75594.16,0.0,0.99069,1e-05,1.33892]
[1776427747185,55.28,75594.3,0.0,0.99069,1e-05,1.33877]
[1776427752220,55.28,75592.42,0.0,0.99068,1e-05,1.34074]
[1776427757263,55.28,75597.17,0.0,0.99072,1e-05,1.33576]
[1776427759271,55.28,75603.96,0.0,0.99077,1e-05,1.32868]
[1776427761285,55.28,75609.73,0.0,0.99082,1e-05,1.32268]
[1776427764351,55.28,75626.87,0.0,0.99096,1e-05,1.305]
[1776427765313,55.28,75626.87,0.0,0.99096,1e-05,1.305]
[1776427770348,55.28,75626.99,0.0,0.99097,1e-05,1.30488]
[1776427775383,55.28,75630.29,0.0,0.991,1e-05,1.29989]
[1776427780417,55.28,75629.85,0.0,0.991,1e-05,1.30034]
[1776427785454,55.28,75628.52,0.0,0.99099,1e-05,1.3017]
[1776427790488,55.28,75629.53,0.0,0.991,1e-05,1.30067]
[1776427795523,55.28,75628.25,0.0,0.99099,1e-05,1.30198]
[1776427800558,55.28,75628.23,0.0,0.99099,1e-05,1.302]
[1776427803579,55.28,75633.83,0.0,0.99103,1e-05,1.29627]
[1776427807607,55.28,75627.1,0.0,0.99098,1e-05,1.30316]
[1776427812641,55.28,75625.89,0.0,0.99097,1e-05,1.3044]
[1776427817677,55.28,75625.72,0.0,0.99097,1e-05,1.30457]
[1776427822712,55.28,75627.55,0.0,0.99098,1e-05,1.30269]
[1776427827747,55.28,75625.77,0.0,0.99097,1e-05,1.30452]
[1776427832782,55.28,75627.45,0.0,0.99099,1e-05,1.30119]
[1776427838826,55.28,75621.45,0.0,0.99094,1e-05,1.30734]
[1776427841844,55.28,75620.39,0.0,0.99093,1e-05,1.30843]
[1776427846884,55.28,75618.2,0.0,0.99091,1e-05,1.31068]
[1776427851914,55.28,75618.73,0.0,0.99092,1e-05,1.31014]
[1776427854987,55.28,75625.85,0.0,0.99098,1e-05,1.30283]
[1776427858969,55.28,75632.38,0.0,0.99103,1e-05,1.29615]
[1776427860980,55.28,75637.08,0.0,0.99107,1e-05,1.29136]
[1776427866013,55.28,75635.86,0.0,0.99106,1e-05,1.2926]
[1776427870042,55.28,75642.96,0.0,0.99112,1e-05,1.28539]
[1776427875131,55.28,75644.89,0.0,0.99113,1e-05,1.28344]
[1776427878097,55.28,75637.8,0.0,0.99108,1e-05,1.29063]
[1776427883132,55.28,75642.9,0.0,0.99112,1e-05,1.28545]
[1776427885202,55.28,75647.97,0.0,0.99116,1e-05,1.28032]
[1776427891189,55.28,75649.68,0.0,0.99118,1e-05,1.27701]
[1776427896222,55.28,75648.46,0.0,0.99117,1e-05,1.27824]
[1776427901258,55.28,75644.97,0.0,0.99114,1e-05,1.28176]
[1776427903272,55.28,75653.13,0.0,0.99121,1e-05,1.27353]
[1776427908306,55.28,75651.71,0.0,0.9912,1e-05,1.27496]
[1776427913341,55.28,75654.23,0.0,0.99122,1e-05,1.27243]
[1776427915426,55.28,75674.43,0.0,0.99138,1e-05,1.25226]
[1776427917381,55.28,75688.69,0.0,0.99149,1e-05,1.23819]
[1776427918388,55.28,75680.43,0.0,0.99143,1e-05,1.24632]
[1776427919396,55.28,75672.72,0.0,0.99137,1e-05,1.25396]
[1776427921413,55.28,75670.69,0.0,0.99135,1e-05,1.25598]
[1776427925515,55.28,75677.71,0.0,0.99141,1e-05,1.24901]
[1776427927457,55.28,75680.06,0.0,0.99143,1e-05,1.24669]
[1776427929471,55.28,75685.2,0.0,0.99147,1e-05,1.24162]
[1776427933500,55.28,75677.77,0.0,0.99141,1e-05,1.24895]
[1776427938535,55.28,75674.18,0.0,0.99138,1e-05,1.25251]
[1776427941556,55.28,75678.22,0.0,0.99141,1e-05,1.24851]
[1776427946595,55.28,75681.76,0.0,0.99144,1e-05,1.24501]
[1776427951628,55.28,75678.77,0.0,0.99143,1e-05,1.2464]
[1776427955726,55.28,75685.31,0.0,0.99148,1e-05,1.23996]
[1776427958678,55.28,75679.71,0.0,0.99143,1e-05,1.24547]
[1776427963715,55.28,75685.82,0.0,0.99148,1e-05,1.23945]
[1776427965795,55.28,75694.8,0.0,0.99155,1e-05,1.23065]
[1776427967742,55.28,75700.94,0.0,0.9916,1e-05,1.22466]
[1776427972777,55.28,75699.02,0.0,0.99158,1e-05,1.22653]
[1776427974792,55.28,75704.09,0.0,0.99162,1e-05,1.2216]
[1776427979827,55.28,75702.28,0.0,0.99161,1e-05,1.22336]
[1776427982847,55.28,75709.65,0.0,0.99167,1e-05,1.2162]
[1776427984861,55.28,75718.96,0.0,0.99174,1e-05,1.20722]
[1776427988889,55.28,75711.76,0.0,0.99168,1e-05,1.21416]
[1776427989897,55.28,75706.02,0.0,0.99164,1e-05,1.21972]
[1776427996007,55.28,75709.03,0.0,0.99166,1e-05,1.21681]
[1776428001981,55.28,75712.99,0.0,0.99169,1e-05,1.21298]
[1776428007019,55.28,75715.31,0.0,0.99171,1e-05,1.21074]
[1776428010039,55.28,75711.52,0.0,0.99168,1e-05,1.2144]
[1776428011047,55.28,75699.86,0.0,0.9916,1e-05,1.22417]
[1776428012054,55.28,75688.79,0.0,0.99151,1e-05,1.23498]
[1776428016146,55.28,75684.8,0.0,0.99148,1e-05,1.2389]
[1776428018098,55.28,75677.94,0.0,0.99143,1e-05,1.24566]
[1776428020115,55.28,75672.05,0.0,0.99138,1e-05,1.25149]
[1776428025149,55.28,75670.78,0.0,0.99137,1e-05,1.25275]
[1776428030184,55.28,75669.87,0.0,0.99137,1e-05,1.25365]
[1776428035219,55.28,75676.24,0.0,0.99142,1e-05,1.24734]
[1776428041261,55.28,75677.31,0.0,0.99142,1e-05,1.24628]
[1776428046364,55.28,75680.21,0.0,0.99145,1e-05,1.24342]
[1776428051331,55.28,75683.88,0.0,0.99148,1e-05,1.2398]
[1776428056367,55.28,75684.77,0.0,0.99148,1e-05,1.23893]
[1776428061401,55.28,75685.95,0.0,0.99149,1e-05,1.23777]
[1776428065434,55.28,75691.95,0.0,0.99154,1e-05,1.23189]
[1776428067442,55.28,75695.7,0.0,0.99157,1e-05,1.22822]
[1776428072477,55.28,75693.88,0.0,0.99156,1e-05,1.22845]
[1776428075498,55.28,75700.55,0.0,0.99162,1e-05,1.22195]
[1776428076574,55.28,75701.82,0.0,0.99163,1e-05,1.22072]
[1776428081543,55.28,75695.15,0.0,0.99157,1e-05,1.22721]
[1776428083560,55.28,75689.07,0.0,0.99153,1e-05,1.23315]
[1776428090607,55.28,75688.47,0.0,0.99152,1e-05,1.23374]
[1776428094634,55.28,75683.19,0.0,0.99148,1e-05,1.23893]
[1776428099669,55.28,75677.0,0.0,0.99143,1e-05,1.24502]
[1776428103697,55.28,75671.69,0.0,0.99139,1e-05,1.25028]
[1776428108733,55.28,75669.61,0.0,0.99137,1e-05,1.25234]
[1776428113769,55.28,75669.2,0.0,0.99137,1e-05,1.25275]
[1776428118803,55.28,75670.75,0.0,0.99138,1e-05,1.25121]
[1776428122832,55.28,75675.4,0.0,0.99142,1e-05,1.24661]
[1776428127867,55.28,75670.56,0.0,0.99138,1e-05,1.2514]
[1776428131895,55.28,75663.16,0.0,0.99133,1e-05,1.25718]
[1776428133909,55.28,75653.37,0.0,0.99126,1e-05,1.26696]
[1776428138943,55.28,75650.66,0.0,0.99123,1e-05,1.26967]
[1776428143978,55.28,75650.15,0.0,0.99123,1e-05,1.27019]
[1776428149014,55.28,75650.11,0.0,0.99123,1e-05,1.27023]
[1776428155057,55.28,75651.12,0.0,0.99124,1e-05,1.26921]
[1776428161099,55.28,75647.46,0.0,0.99121,1e-05,1.27289]
[1776428164123,55.28,75657.57,0.0,0.99129,1e-05,1.26275]
[1776428165127,55.28,75657.57,0.0,0.99129,1e-05,1.26275]
[1776428167223,55.28,75664.81,0.0,0.99135,1e-05,1.25554]
[1776428169161,55.28,75668.33,0.0,0.99137,1e-05,1.25204]
[1776428174192,55.28,75673.5,0.0,0.99142,1e-05,1.24692]
[1776428179227,55.28,75679.94,0.0,0.99147,1e-05,1.24057]
[1776428184263,55.28,75683.15,0.0,0.99149,1e-05,1.23741]
[1776428189298,55.28,75680.81,0.0,0.99147,1e-05,1.23971]
[1776428190307,55.28,75675.41,0.0,0.99143,1e-05,1.24503]
[1776428193326,55.28,75670.52,0.0,0.9914,1e-05,1.2483]
[1776428198363,55.28,75671.11,0.0,0.99141,1e-05,1.24772]
[1776428202391,55.28,75666.0,0.0,0.99137,1e-05,1.25278]
[1776428207506,55.28,75658.93,0.0,0.99131,1e-05,1.25982]
[1776428213472,55.28,75657.2,0.0,0.9913,1e-05,1.26155]
[1776428218509,55.28,75656.03,0.0,0.99129,1e-05,1.26271]
[1776428224552,55.28,75656.85,0.0,0.99129,1e-05,1.2619]
[1776428228580,55.28,75665.66,0.0,0.99136,1e-05,1.25312]
[1776428230596,55.28,75667.15,0.0,0.99138,1e-05,1.25164]
[1776428234626,55.28,75674.78,0.0,0.99144,1e-05,1.24409]
[1776428237715,55.28,75680.54,0.0,0.99148,1e-05,1.23842]
[1776428243687,55.28,75682.49,0.0,0.9915,1e-05,1.2365]
[1776428248722,55.28,75684.94,0.0,0.99152,1e-05,1.2341]
[1776428253757,55.28,75689.98,0.0,0.99156,1e-05,1.22761]
[1776428258792,55.28,75692.27,0.0,0.99158,1e-05,1.22538]
[1776428263827,55.28,75693.35,0.0,0.99159,1e-05,1.22433]
[1776428267925,55.28,75688.59,0.0,0.99155,1e-05,1.22897]
[1776428273897,55.28,75688.09,0.0,0.99155,1e-05,1.22946]
[1776428278931,55.28,75687.02,0.0,0.99154,1e-05,1.23051]
[1776428283967,55.28,75692.21,0.0,0.99158,1e-05,1.22544]
[1776428286992,55.28,75698.94,0.0,0.99163,1e-05,1.21889]
[1776428291016,55.28,75703.03,0.0,0.99167,1e-05,1.21493]
[1776428296052,55.28,75705.06,0.0,0.99168,1e-05,1.21296]
[1776428300079,55.28,75712.27,0.0,0.99174,1e-05,1.20601]
[1776428301088,55.28,75727.7,0.0,0.99185,1e-05,1.19124]
[1776428302094,55.28,75735.33,0.0,0.99191,1e-05,1.184]
[1776428306124,55.28,75740.39,0.0,0.99195,1e-05,1.17921]
[1776428310157,55.28,75732.02,0.0,0.99189,1e-05,1.18714]
[1776428311165,55.28,75725.31,0.0,0.99185,1e-05,1.192]
[1776428316199,55.28,75729.39,0.0,0.99188,1e-05,1.18812]
[1776428317205,55.28,75736.24,0.0,0.99193,1e-05,1.18163]
[1776428322240,55.28,75735.6,0.0,0.99192,1e-05,1.18223]
[1776428327276,55.28,75734.08,0.0,0.99191,1e-05,1.18367]
[1776428332312,55.28,75735.21,0.0,0.99192,1e-05,1.1826]
[1776428337410,55.28,75735.05,0.0,0.99192,1e-05,1.18275]
[1776428343389,55.28,75733.45,0.0,0.99191,1e-05,1.18427]
[1776428348428,55.28,75737.1,0.0,0.99193,1e-05,1.18081]
[1776428353460,55.28,75735.22,0.0,0.99192,1e-05,1.18259]
[1776428358494,55.28,75736.07,0.0,0.99193,1e-05,1.18179]
[1776428363530,55.28,75738.11,0.0,0.99194,1e-05,1.17986]
[1776428368565,55.28,75737.38,0.0,0.99194,1e-05,1.18055]
[1776428373602,55.28,75737.08,0.0,0.99194,1e-05,1.17933]
[1776428378636,55.28,75733.23,0.0,0.99192,1e-05,1.18297]
[1776428383672,55.28,75734.95,0.0,0.99193,1e-05,1.18134]
[1776428388707,55.28,75737.79,0.0,0.99195,1e-05,1.17866]
[1776428393741,55.28,75734.11,0.0,0.99192,1e-05,1.18213]
[1776428398780,55.28,75736.61,0.0,0.99194,1e-05,1.17977]
[1776428404819,55.28,75734.86,0.0,0.99193,1e-05,1.18142]
[1776428409854,55.28,75726.99,0.0,0.99187,1e-05,1.18889]
[1776428412875,55.28,75723.53,0.0,0.99184,1e-05,1.19218]
[1776428417982,55.28,75726.34,0.0,0.99186,1e-05,1.18951]
[1776428423952,55.28,75729.24,0.0,0.99189,1e-05,1.18675]
[1776428425968,55.28,75735.55,0.0,0.99193,1e-05,1.18077]
[1776428431003,55.28,75736.54,0.0,0.99195,1e-05,1.17833]
[1776428436037,55.28,75736.35,0.0,0.99195,1e-05,1.17851]
[1776428441072,55.28,75738.59,0.0,0.99197,1e-05,1.17639]
[1776428447117,55.28,75741.44,0.0,0.99199,1e-05,1.17371]
[1776428452152,55.28,75758.28,0.0,0.99211,1e-05,1.15796]
[1776428453157,55.28,75761.23,0.0,0.99213,1e-05,1.15522]
[1776428456181,55.28,75755.56,0.0,0.99209,1e-05,1.16049]
[1776428457185,55.28,75748.79,0.0,0.99204,1e-05,1.16681]
[1776428458261,55.28,75748.09,0.0,0.99204,1e-05,1.16747]
[1776428464233,55.28,75751.26,0.0,0.99206,1e-05,1.1645]
[1776428468332,55.28,75745.29,0.0,0.99201,1e-05,1.17009]
[1776428470274,55.28,75740.79,0.0,0.99198,1e-05,1.17432]
[1776428473295,55.28,75745.85,0.0,0.99202,1e-05,1.16957]
[1776428475311,55.28,75750.83,0.0,0.99206,1e-05,1.1649]
[1776428480350,55.28,75748.32,0.0,0.99204,1e-05,1.16725]
[1776428483367,55.28,75741.21,0.0,0.99198,1e-05,1.17393]
[1776428488474,55.28,75741.56,0.0,0.99199,1e-05,1.1736]
[1776428496459,55.28,75743.53,0.0,0.99201,1e-05,1.17025]
[1776428498545,55.28,75735.09,0.0,0.99195,1e-05,1.17819]
[1776428502502,55.28,75744.2,0.0,0.99202,1e-05,1.16962]
[1776428505525,55.28,75752.94,0.0,0.99208,1e-05,1.16144]
[1776428508615,55.28,75759.94,0.0,0.99213,1e-05,1.15493]
[1776428514591,55.28,75759.43,0.0,0.99213,1e-05,1.1554]
[1776428515592,55.28,75754.1,0.0,0.99209,1e-05,1.16036]
[1776428521634,55.28,75751.33,0.0,0.99207,1e-05,1.16294]
[1776428526668,55.28,75750.21,0.0,0.99206,1e-05,1.16399]
[1776428531704,55.28,75746.26,0.0,0.99203,1e-05,1.16769]
[1776428532711,55.28,75740.77,0.0,0.99199,1e-05,1.17284]
[1776428533718,55.28,75733.62,0.0,0.99194,1e-05,1.17958]
[1776428536739,55.28,75730.78,0.0,0.99192,1e-05,1.18226]
[1776428541778,55.28,75733.06,0.0,0.99193,1e-05,1.18011]
[1776428546811,55.28,75733.93,0.0,0.99194,1e-05,1.17929]
[1776428547820,55.28,75726.63,0.0,0.99189,1e-05,1.1862]
[1776428548897,55.28,75719.24,0.0,0.99183,1e-05,1.19323]
[1776428555877,55.28,75715.05,0.0,0.99181,1e-05,1.19571]
[1776428560910,55.28,75716.54,0.0,0.99182,1e-05,1.19429]
[1776428561916,55.28,75711.12,0.0,0.99178,1e-05,1.19947]
[1776428563930,55.28,75710.26,0.0,0.99177,1e-05,1.2003]
[1776428569037,55.28,75711.93,0.0,0.99178,1e-05,1.1987]
[1776428575016,55.28,75714.08,0.0,0.9918,1e-05,1.19664]
[1776428580052,55.28,75716.74,0.0,0.99182,1e-05,1.1941]
[1776428585083,55.28,75712.2,0.0,0.99179,1e-05,1.19844]
[1776428590117,55.28,75710.08,0.0,0.99177,1e-05,1.20047]
[1776428595153,55.28,75711.56,0.0,0.99178,1e-05,1.19905]
[1776428597167,55.28,75714.43,0.0,0.9918,1e-05,1.19631]
[1776428602203,55.28,75712.05,0.0,0.99179,1e-05,1.19858]
[1776428607238,55.28,75712.16,0.0,0.99179,1e-05,1.19848]
[1776428612272,55.28,75712.16,0.0,0.9918,1e-05,1.19695]
[1776428617308,55.28,75707.38,0.0,0.99176,1e-05,1.20153]
[1776428618315,55.28,75701.36,0.0,0.99171,1e-05,1.20732]
[1776428619389,55.28,75700.14,0.0,0.9917,1e-05,1.2085]
[1776428621337,55.28,75690.38,0.0,0.99163,1e-05,1.21795]
[1776428622343,55.28,75688.28,0.0,0.99161,1e-05,1.21999]
[1776428623350,55.28,75696.22,0.0,0.99167,1e-05,1.21229]
[1776428624357,55.28,75698.15,0.0,0.99169,1e-05,1.21042]
[1776428626371,55.28,75705.51,0.0,0.99175,1e-05,1.20333]
[1776428628385,55.28,75706.15,0.0,0.99175,1e-05,1.20272]
[1776428631406,55.28,75701.05,0.0,0.99171,1e-05,1.20762]
[1776428632412,55.28,75695.54,0.0,0.99167,1e-05,1.21295]
[1776428633420,55.28,75687.68,0.0,0.99161,1e-05,1.22057]
[1776428634427,55.28,75688.06,0.0,0.99161,1e-05,1.2202]
[1776428639529,55.28,75684.6,0.0,0.99158,1e-05,1.22357]
[1776428643491,55.28,75689.52,0.0,0.99162,1e-05,1.21878]
[1776428646511,55.28,75694.9,0.0,0.99166,1e-05,1.21356]
[1776428649600,55.28,75685.73,0.0,0.99159,1e-05,1.22247]
[1776428651546,55.28,75684.78,0.0,0.99159,1e-05,1.22339]
[1776428654566,55.28,75690.1,0.0,0.99163,1e-05,1.21822]
[1776428656582,55.28,75683.58,0.0,0.99158,1e-05,1.22456]
[1776428661616,55.28,75683.51,0.0,0.99158,1e-05,1.22463]
[1776428666650,55.28,75686.37,0.0,0.9916,1e-05,1.22185]
[1776428671687,55.28,75693.01,0.0,0.99166,1e-05,1.21385]
[1776428672693,55.28,75699.32,0.0,0.99171,1e-05,1.20776]
[1776428676722,55.28,75707.4,0.0,0.99177,1e-05,1.19999]
[1776428679853,55.28,75721.28,0.0,0.99188,1e-05,1.18674]
[1776428680751,55.28,75721.28,0.0,0.99188,1e-05,1.18674]
[1776428682774,55.28,75742.73,0.0,0.99204,1e-05,1.1665]
[1776428683790,55.28,75767.3,0.0,0.99222,1e-05,1.14367]
[1776428685792,55.28,75746.6,0.0,0.99206,1e-05,1.16288]
[1776428686798,55.28,75741.6,0.0,0.99203,1e-05,1.16756]
[1776428688812,55.28,75748.25,0.0,0.99208,1e-05,1.16134]
[1776428691834,55.28,75744.87,0.0,0.99205,1e-05,1.1645]
[1776428693846,55.28,75756.38,0.0,0.99214,1e-05,1.15377]
[1776428695860,55.28,75765.89,0.0,0.99221,1e-05,1.14497]
[1776428696876,55.28,75770.63,0.0,0.99224,1e-05,1.14061]
[1776428697945,55.28,75779.67,0.0,0.9923,1e-05,1.13233]
[1776428698903,55.28,75794.45,0.0,0.99241,1e-05,1.11889]
[1776428700018,55.28,75793.72,0.0,0.9924,1e-05,1.11955]
[1776428700922,55.28,75793.27,0.0,0.9924,1e-05,1.11996]
[1776428701921,55.28,75788.16,0.0,0.99237,1e-05,1.12459]
[1776428705963,55.28,75797.2,0.0,0.99243,1e-05,1.11641]
[1776428707977,55.28,75791.25,0.0,0.99239,1e-05,1.12179]
[1776428712002,55.28,75776.4,0.0,0.99228,1e-05,1.13532]
[1776428713007,55.28,75763.65,0.0,0.99219,1e-05,1.14704]
[1776428715028,55.28,75774.37,0.0,0.99227,1e-05,1.13718]
[1776428716038,55.28,75792.52,0.0,0.9924,1e-05,1.12064]
[1776428721069,55.28,75793.81,0.0,0.99241,1e-05,1.11947]
[1776428722073,55.28,75798.93,0.0,0.99244,1e-05,1.11485]
[1776428724087,55.28,75801.2,0.0,0.99246,1e-05,1.1128]
[1776428728115,55.28,75813.07,0.0,0.99254,1e-05,1.10216]
[1776428729126,55.28,75814.1,0.0,0.99255,1e-05,1.10124]
[1776428734159,55.28,75820.12,0.0,0.9926,1e-05,1.09444]
[1776428735172,55.28,75823.57,0.0,0.99262,1e-05,1.09138]
[1776428737180,55.28,75834.31,0.0,0.9927,1e-05,1.0819]
[1776428738187,55.28,75845.01,0.0,0.99277,1e-05,1.07253]
[1776428739195,55.28,75845.54,0.0,0.99277,1e-05,1.07207]
[1776428742217,55.28,75854.24,0.0,0.99283,1e-05,1.0645]
[1776428743222,55.28,75861.71,0.0,0.99288,1e-05,1.05803]
[1776428744231,55.28,75871.05,0.0,0.99294,1e-05,1.05]
[1776428745241,55.28,75874.65,0.0,0.99297,1e-05,1.04692]
[1776428747268,55.28,75880.43,0.0,0.99301,1e-05,1.04198]
[1776428748288,55.28,75929.94,0.0,0.99333,1e-05,1.00052]
[1776428749292,55.28,75929.94,0.0,0.99333,1e-05,1.00052]
[1776428750292,55.28,75967.12,0.0,0.99356,1e-05,0.97031]
[1776428751321,55.28,75958.72,0.0,0.9935,1e-05,0.97707]
[1776428752306,55.28,75954.5,0.0,0.99348,1e-05,0.98048]
[1776428753320,55.28,75957.54,0.0,0.9935,1e-05,0.97802]
[1776428754327,55.28,75962.77,0.0,0.99353,1e-05,0.97381]
[1776428755363,55.28,75968.06,0.0,0.99356,1e-05,0.96956]
[1776428756366,55.28,75980.93,0.0,0.99364,1e-05,0.95929]
[1776428757370,55.28,75988.77,0.0,0.99369,1e-05,0.95308]
[1776428760395,55.28,75976.94,0.0,0.99362,1e-05,0.96247]
[1776428761416,55.28,75967.07,0.0,0.99356,1e-05,0.97035]
[1776428762413,55.28,75936.97,0.0,0.99337,1e-05,0.99475]
[1776428763424,55.28,75913.97,0.0,0.99322,1e-05,1.01374]
[1776428764446,55.28,75895.85,0.0,0.99311,1e-05,1.02892]
[1776428765438,55.28,75877.74,0.0,0.99299,1e-05,1.04428]
[1776428766445,55.28,75855.3,0.0,0.99284,1e-05,1.06358]
[1776428767453,55.28,75846.69,0.0,0.99278,1e-05,1.07106]
[1776428768459,55.28,75842.53,0.0,0.99275,1e-05,1.0747]
[1776428770535,55.28,75840.35,0.0,0.99274,1e-05,1.0766]
[1776428773513,55.28,75811.94,0.0,0.99254,1e-05,1.10173]
[1776428774526,55.28,75811.94,0.0,0.99254,1e-05,1.10173]
[1776428775528,55.28,75799.72,0.0,0.99246,1e-05,1.11268]
[1776428776523,55.28,75797.81,0.0,0.99244,1e-05,1.1144]
[1776428778536,55.28,75804.84,0.0,0.99249,1e-05,1.10808]
[1776428779544,55.28,75810.21,0.0,0.99253,1e-05,1.10327]
[1776428781557,55.28,75813.72,0.0,0.99255,1e-05,1.10014]
[1776428785586,55.28,75807.33,0.0,0.99251,1e-05,1.10585]
[1776428786593,55.28,75798.72,0.0,0.99245,1e-05,1.11358]
[1776428787600,55.28,75792.16,0.0,0.9924,1e-05,1.11951]
[1776428788607,55.28,75789.61,0.0,0.99238,1e-05,1.12182]
[1776428789614,55.28,75782.22,0.0,0.99233,1e-05,1.12853]
[1776428790680,55.28,75758.62,0.0,0.99216,1e-05,1.15021]
[1776428791629,55.28,75758.62,0.0,0.99217,1e-05,1.14873]
[1776428792636,55.28,75742.65,0.0,0.99205,1e-05,1.16358]
[1776428794650,55.28,75737.07,0.0,0.99201,1e-05,1.16881]
[1776428799699,55.28,75733.19,0.0,0.99198,1e-05,1.17245]
[1776428800751,55.28,75720.66,0.0,0.99189,1e-05,1.18429]
[1776428801699,55.28,75720.66,0.0,0.99189,1e-05,1.18429]
[1776428802719,55.28,75708.01,0.0,0.9918,1e-05,1.19635]
[1776428803717,55.28,75692.18,0.0,0.99167,1e-05,1.21158]
[1776428804720,55.28,75683.9,0.0,0.99161,1e-05,1.21961]
[1776428805727,55.28,75678.45,0.0,0.99157,1e-05,1.22492]
[1776428807741,55.28,75665.42,0.0,0.99147,1e-05,1.23769]
[1776428808747,55.28,75649.11,0.0,0.99134,1e-05,1.25384]
[1776428813782,55.28,75641.89,0.0,0.99128,1e-05,1.26104]
[1776428815797,55.28,75636.82,0.0,0.99124,1e-05,1.26612]
[1776428820895,55.28,75643.08,0.0,0.99129,1e-05,1.25985]
[1776428822846,55.28,75649.32,0.0,0.99134,1e-05,1.25363]
[1776428824860,55.28,75642.92,0.0,0.99129,1e-05,1.26001]
[1776428825873,55.28,75632.86,0.0,0.99121,1e-05,1.2701]
[1776428830971,55.28,75637.21,0.0,0.99124,1e-05,1.26573]
[1776428832916,55.28,75652.08,0.0,0.99136,1e-05,1.25089]
[1776428833923,55.28,75667.55,0.0,0.99148,1e-05,1.2356]
[1776428834929,55.28,75680.63,0.0,0.99159,1e-05,1.22279]
[1776428835940,55.28,75685.79,0.0,0.99163,1e-05,1.21777]
[1776428837951,55.28,75675.52,0.0,0.99155,1e-05,1.22778]
[1776428842986,55.28,75676.05,0.0,0.99155,1e-05,1.22726]
[1776428846008,55.28,75668.51,0.0,0.99149,1e-05,1.23465]
[1776428847014,55.28,75662.3,0.0,0.99144,1e-05,1.24077]
[1776428851110,55.28,75671.03,0.0,0.99152,1e-05,1.23062]
[1776428852054,55.28,75671.03,0.0,0.99152,1e-05,1.23062]
[1776428857088,55.28,75677.07,0.0,0.99157,1e-05,1.22471]
[1776428859103,55.28,75686.77,0.0,0.99164,1e-05,1.21528]
[1776428861181,55.28,75708.13,0.0,0.99181,1e-05,1.19471]
[1776428863130,55.28,75707.57,0.0,0.9918,1e-05,1.19524]
[1776428866152,55.28,75712.95,0.0,0.99184,1e-05,1.19011]
[1776428869173,55.28,75702.91,0.0,0.99177,1e-05,1.19971]
[1776428872198,55.28,75706.47,0.0,0.99179,1e-05,1.1963]
[1776428874206,55.28,75722.92,0.0,0.99192,1e-05,1.18064]
[1776428875219,55.28,75733.59,0.0,0.992,1e-05,1.17057]
[1776428877229,55.28,75750.06,0.0,0.99212,1e-05,1.15518]
[1776428881326,55.28,75748.21,0.0,0.99211,1e-05,1.1569]
[1776428883282,55.28,75755.4,0.0,0.99216,1e-05,1.15022]
[1776428884288,55.28,75766.66,0.0,0.99224,1e-05,1.13983]
[1776428885304,55.28,75772.93,0.0,0.99229,1e-05,1.13408]
[1776428886303,55.28,75780.46,0.0,0.99234,1e-05,1.12721]
[1776428887334,55.28,75784.66,0.0,0.99237,1e-05,1.12339]
[1776428890329,55.28,75787.72,0.0,0.99239,1e-05,1.12061]
[1776428891400,55.28,75779.49,0.0,0.99233,1e-05,1.12809]
[1776428893351,55.28,75776.65,0.0,0.99231,1e-05,1.13068]
[1776428895364,55.28,75768.9,0.0,0.99226,1e-05,1.13778]
[1776428900399,55.28,75776.01,0.0,0.99231,1e-05,1.13127]
[1776428901470,55.28,75781.52,0.0,0.99235,1e-05,1.12624]
[1776428903419,55.28,75781.47,0.0,0.99235,1e-05,1.12629]
[1776428907451,55.28,75775.01,0.0,0.9923,1e-05,1.13218]
[1776428911540,55.28,75768.88,0.0,0.99227,1e-05,1.13632]
[1776428914498,55.28,75759.18,0.0,0.9922,1e-05,1.14525]
[1776428915504,55.28,75751.73,0.0,0.99214,1e-05,1.15214]
[1776428916512,55.28,75756.87,0.0,0.99218,1e-05,1.14738]
[1776428917519,55.28,75762.14,0.0,0.99222,1e-05,1.14252]
[1776428919534,55.28,75763.36,0.0,0.99223,1e-05,1.14139]
[1776428924572,55.28,75761.4,0.0,0.99221,1e-05,1.1432]
[1776428928597,55.28,75755.97,0.0,0.99217,1e-05,1.14821]
[1776428929604,55.28,75750.21,0.0,0.99213,1e-05,1.15355]
[1776428934639,55.28,75747.01,0.0,0.99211,1e-05,1.15652]
[1776428939674,55.28,75735.14,0.0,0.99202,1e-05,1.16761]
[1776428943702,55.28,75740.52,0.0,0.99206,1e-05,1.16258]
[1776428944708,55.28,75734.62,0.0,0.99202,1e-05,1.1681]
[1776428947730,55.28,75741.72,0.0,0.99207,1e-05,1.16146]
[1776428948738,55.28,75746.03,0.0,0.9921,1e-05,1.15744]
[1776428953772,55.28,75744.14,0.0,0.99209,1e-05,1.1592]
[1776428958807,55.28,75743.77,0.0,0.99208,1e-05,1.15954]
[1776428961892,55.28,75754.75,0.0,0.99216,1e-05,1.14934]
[1776428962837,55.28,75754.75,0.0,0.99216,1e-05,1.14934]
[1776428965860,55.28,75762.24,0.0,0.99222,1e-05,1.14242]
[1776428967869,55.28,75776.48,0.0,0.99232,1e-05,1.12937]
[1776428972905,55.28,75774.24,0.0,0.99231,1e-05,1.12995]
[1776428977940,55.28,75774.95,0.0,0.99232,1e-05,1.1293]
[1776428982976,55.28,75778.82,0.0,0.99235,1e-05,1.12577]
[1776428988016,55.28,75782.04,0.0,0.99237,1e-05,1.12285]
[1776428991032,55.28,75786.62,0.0,0.9924,1e-05,1.1187]
[1776428996067,55.28,75784.08,0.0,0.99238,1e-05,1.121]
[1776429001109,55.28,75783.54,0.0,0.99238,1e-05,1.12149]
[1776429002111,55.28,75797.39,0.0,0.99248,1e-05,1.10898]
[1776429003118,55.28,75797.39,0.0,0.99248,1e-05,1.10898]
[1776429006139,55.28,75791.98,0.0,0.99244,1e-05,1.11385]
[1776429009159,55.28,75798.26,0.0,0.99248,1e-05,1.1082]
[1776429011173,55.28,75809.36,0.0,0.99256,1e-05,1.09827]
[1776429014195,55.28,75797.83,0.0,0.99248,1e-05,1.10859]
[1776429015211,55.28,75790.27,0.0,0.99243,1e-05,1.1154]
[1776429017218,55.28,75799.74,0.0,0.99249,1e-05,1.10687]
[1776429018226,55.28,75810.91,0.0,0.99257,1e-05,1.09689]
[1776429020239,55.28,75805.44,0.0,0.99253,1e-05,1.10177]
[1776429022326,55.28,75812.03,0.0,0.99258,1e-05,1.09589]
[1776429024271,55.28,75813.64,0.0,0.99259,1e-05,1.09446]
[1776429025348,55.28,75819.21,0.0,0.99263,1e-05,1.08952]
[1776429026301,55.28,75832.21,0.0,0.99272,1e-05,1.07807]
[1776429027312,55.28,75842.01,0.0,0.99279,1e-05,1.0695]
[1776429031336,55.28,75849.42,0.0,0.99285,1e-05,1.06165]
[1776429033350,55.28,75850.58,0.0,0.99285,1e-05,1.06065]
[1776429038386,55.28,75855.42,0.0,0.99289,1e-05,1.05646]
[1776429039395,55.28,75861.73,0.0,0.99293,1e-05,1.05103]
[1776429040402,55.28,75873.63,0.0,0.99301,1e-05,1.04085]
[1776429041467,55.28,75883.56,0.0,0.99307,1e-05,1.03242]
[1776429043470,55.28,75879.56,0.0,0.99305,1e-05,1.03581]
[1776429044586,55.28,75886.89,0.0,0.99309,1e-05,1.02961]
[1776429045479,55.28,75897.7,0.0,0.99316,1e-05,1.02052]
[1776429047513,55.28,75912.31,0.0,0.99326,1e-05,1.00834]
[1776429048519,55.28,75915.17,0.0,0.99328,1e-05,1.00597]
[1776429049521,55.28,75899.73,0.0,0.99318,1e-05,1.01882]
[1776429050531,55.28,75888.09,0.0,0.9931,1e-05,1.0286]
[1776429051537,55.28,75882.16,0.0,0.99306,1e-05,1.03361]
[1776429052628,55.28,75884.19,0.0,0.99308,1e-05,1.03189]
[1776429053550,55.28,75892.2,0.0,0.99313,1e-05,1.02514]
[1776429055566,55.28,75905.3,0.0,0.99321,1e-05,1.01417]
[1776429056570,55.28,75913.42,0.0,0.99326,1e-05,1.00742]
[1776429057579,55.28,75914.34,0.0,0.99327,1e-05,1.00666]
[1776429061605,55.28,75908.66,0.0,0.99323,1e-05,1.01137]
[1776429064627,55.28,75917.03,0.0,0.99329,1e-05,1.00443]
[1776429069661,55.28,75910.33,0.0,0.99324,1e-05,1.00998]
[1776429071675,55.28,75910.65,0.0,0.99325,1e-05,1.00972]
[1776429073688,55.28,75913.59,0.0,0.99327,1e-05,1.00728]
[1776429078726,55.28,75914.5,0.0,0.99327,1e-05,1.00653]
[1776429083765,55.28,75914.43,0.0,0.99327,1e-05,1.00658]
[1776429088796,55.28,75908.38,0.0,0.99323,1e-05,1.01161]
[1776429090812,55.28,75904.39,0.0,0.99321,1e-05,1.01493]
[1776429092828,55.28,75894.58,0.0,0.99315,1e-05,1.02177]
[1776429093836,55.28,75893.59,0.0,0.99315,1e-05,1.0226]
[1776429096858,55.28,75886.32,0.0,0.9931,1e-05,1.02872]
[1776429097862,55.28,75889.81,0.0,0.99312,1e-05,1.02578]
[1776429099877,55.28,75893.8,0.0,0.99315,1e-05,1.02242]
[1776429101891,55.28,75886.27,0.0,0.9931,1e-05,1.02876]
[1776429104911,55.28,75891.56,0.0,0.99313,1e-05,1.0243]
[1776429106927,55.28,75883.05,0.0,0.99308,1e-05,1.03148]
[1776429109029,55.28,75877.57,0.0,0.99304,1e-05,1.03612]
[1776429111960,55.28,75877.33,0.0,0.99304,1e-05,1.03632]
[1776429116996,55.28,75876.14,0.0,0.99303,1e-05,1.03734]
[1776429119098,55.28,75891.75,0.0,0.99313,1e-05,1.02414]
[1776429120020,55.28,75891.75,0.0,0.99313,1e-05,1.02414]
[1776429121026,55.28,75893.03,0.0,0.99314,1e-05,1.02307]
[1776429126061,55.28,75899.77,0.0,0.99319,1e-05,1.01742]
[1776429127068,55.28,75910.06,0.0,0.99325,1e-05,1.00885]
[1776429128076,55.28,75913.74,0.0,0.99328,1e-05,1.0058]
[1776429132103,55.28,75908.74,0.0,0.99324,1e-05,1.00995]
[1776429134117,55.28,75905.99,0.0,0.99323,1e-05,1.01224]
[1776429137138,55.28,75911.35,0.0,0.99326,1e-05,1.00778]
[1776429142176,55.28,75907.48,0.0,0.99324,1e-05,1.011]
[1776429143183,55.28,75905.07,0.0,0.99322,1e-05,1.013]
[1776429145201,55.28,75900.01,0.0,0.99319,1e-05,1.01722]
[1776429146204,55.28,75892.65,0.0,0.99314,1e-05,1.02339]
[1776429147210,55.28,75886.8,0.0,0.9931,1e-05,1.02831]
[1776429149313,55.28,75881.95,0.0,0.99307,1e-05,1.03241]
[1776429151239,55.28,75876.73,0.0,0.99304,1e-05,1.03545]
[1776429153253,55.28,75882.69,0.0,0.99308,1e-05,1.03041]
[1776429158291,55.28,75880.62,0.0,0.99307,1e-05,1.03216]
[1776429161311,55.28,75875.3,0.0,0.99304,1e-05,1.03667]
[1776429162319,55.28,75868.99,0.0,0.99299,1e-05,1.04204]
[1776429165338,55.28,75856.0,0.0,0.99291,1e-05,1.05317]
[1776429166346,55.28,75845.64,0.0,0.99284,1e-05,1.06212]
[1776429167353,55.28,75841.44,0.0,0.99281,1e-05,1.06576]
[1776429169453,55.28,75836.89,0.0,0.99278,1e-05,1.06972]
[1776429175418,55.28,75826.87,0.0,0.99271,1e-05,1.07849]
[1776429176426,55.28,75821.98,0.0,0.99268,1e-05,1.08279]
[1776429178438,55.28,75817.21,0.0,0.99264,1e-05,1.087]
[1776429183474,55.28,75818.41,0.0,0.99265,1e-05,1.08594]
[1776429185487,55.28,75831.17,0.0,0.99274,1e-05,1.07472]
[1776429186495,55.28,75831.67,0.0,0.99274,1e-05,1.07428]
[1776429191531,55.28,75835.89,0.0,0.99277,1e-05,1.0706]
[1776429196572,55.28,75829.32,0.0,0.99273,1e-05,1.07634]
[1776429198580,55.28,75822.93,0.0,0.99268,1e-05,1.08196]
[1776429199667,55.28,75821.49,0.0,0.99267,1e-05,1.08323]
[1776429205629,55.28,75828.66,0.0,0.99272,1e-05,1.07692]
[1776429207643,55.28,75829.13,0.0,0.99273,1e-05,1.07651]
[1776429212679,55.28,75823.23,0.0,0.9927,1e-05,1.08027]
[1776429217714,55.28,75817.65,0.0,0.99266,1e-05,1.08519]
[1776429220736,55.28,75814.07,0.0,0.99263,1e-05,1.08835]
[1776429225769,55.28,75813.09,0.0,0.99263,1e-05,1.08922]
[1776429230812,55.28,75812.64,0.0,0.99262,1e-05,1.08962]
[1776429235841,55.28,75818.22,0.0,0.99266,1e-05,1.08468]
[1776429239954,55.28,75811.11,0.0,0.99261,1e-05,1.09097]
[1776429241892,55.28,75816.12,0.0,0.99265,1e-05,1.08654]
[1776429243899,55.28,75822.0,0.0,0.99269,1e-05,1.08135]
[1776429244906,55.28,75821.7,0.0,0.99268,1e-05,1.08162]
[1776429246921,55.28,75815.15,0.0,0.99264,1e-05,1.08739]
[1776429248938,55.28,75820.43,0.0,0.99268,1e-05,1.08273]
[1776429250952,55.28,75825.52,0.0,0.99271,1e-05,1.07826]
[1776429253973,55.28,75829.04,0.0,0.99273,1e-05,1.07517]
[1776429259008,55.28,75827.15,0.0,0.99272,1e-05,1.07683]
[1776429264043,55.28,75831.04,0.0,0.99275,1e-05,1.07342]
[1776429267064,55.28,75834.27,0.0,0.99277,1e-05,1.0706]
[1776429269077,55.28,75847.44,0.0,0.99286,1e-05,1.05915]
[1776429270172,55.28,75856.1,0.0,0.99292,1e-05,1.05168]
[1776429271091,55.28,75856.1,0.0,0.99293,1e-05,1.05029]
[1776429273106,55.28,75853.73,0.0,0.99291,1e-05,1.05233]
[1776429278140,55.28,75847.37,0.0,0.99287,1e-05,1.05781]
[1776429282169,55.28,75837.71,0.0,0.9928,1e-05,1.06619]
[1776429283178,55.28,75828.07,0.0,0.99274,1e-05,1.0746]
[1776429284183,55.28,75822.07,0.0,0.9927,1e-05,1.07987]
[1776429285190,55.28,75823.08,0.0,0.9927,1e-05,1.07898]
[1776429290315,55.28,75824.25,0.0,0.99271,1e-05,1.07795]
[1776429296267,55.28,75827.19,0.0,0.99273,1e-05,1.07537]
[1776429300385,55.28,75821.6,0.0,0.99269,1e-05,1.08028]
[1776429302309,55.28,75819.11,0.0,0.99268,1e-05,1.08247]
[1776429304323,55.28,75815.42,0.0,0.99265,1e-05,1.08573]
[1776429309358,55.28,75816.08,0.0,0.99266,1e-05,1.08514]
[1776429310456,55.28,75803.04,0.0,0.99257,1e-05,1.09671]
[1776429311372,55.28,75803.04,0.0,0.99257,1e-05,1.09671]
[1776429316407,55.28,75806.36,0.0,0.99259,1e-05,1.09376]
[1776429320526,55.28,75796.74,0.0,0.99252,1e-05,1.10233]
[1776429325476,55.28,75802.09,0.0,0.99256,1e-05,1.09756]
[1776429330598,55.28,75798.07,0.0,0.99253,1e-05,1.10115]
[1776429333531,55.28,75807.62,0.0,0.99261,1e-05,1.0912]
[1776429334538,55.28,75810.11,0.0,0.99262,1e-05,1.08899]
[1776429339574,55.28,75813.37,0.0,0.99265,1e-05,1.08611]
[1776429344610,55.28,75803.85,0.0,0.99258,1e-05,1.09455]
[1776429345617,55.28,75795.88,0.0,0.99252,1e-05,1.10166]
[1776429346623,55.28,75796.77,0.0,0.99253,1e-05,1.10086]
[1776429351658,55.28,75797.87,0.0,0.99254,1e-05,1.09988]
[1776429353674,55.28,75806.32,0.0,0.9926,1e-05,1.09235]
[1776429354683,55.28,75813.55,0.0,0.99265,1e-05,1.08595]
[1776429355686,55.28,75812.53,0.0,0.99264,1e-05,1.08685]
[1776429357704,55.28,75804.29,0.0,0.99258,1e-05,1.09416]
[1776429358710,55.28,75801.75,0.0,0.99257,1e-05,1.09642]
[1776429359717,55.28,75789.87,0.0,0.99248,1e-05,1.10705]
[1776429360812,55.28,75781.59,0.0,0.99242,1e-05,1.1145]
[1776429361737,55.28,75781.59,0.0,0.99242,1e-05,1.1145]
[1776429364756,55.28,75788.1,0.0,0.99247,1e-05,1.10864]
[1776429365763,55.28,75790.27,0.0,0.99249,1e-05,1.10669]
[1776429367777,55.28,75785.2,0.0,0.99245,1e-05,1.11125]
[1776429369792,55.28,75780.38,0.0,0.99242,1e-05,1.1156]
[1776429374826,55.28,75777.3,0.0,0.99239,1e-05,1.11838]
[1776429379861,55.28,75776.55,0.0,0.99239,1e-05,1.11906]
[1776429384900,55.28,75774.86,0.0,0.99238,1e-05,1.1206]
[1776429386920,55.28,75766.06,0.0,0.99231,1e-05,1.12861]
[1776429387921,55.28,75756.8,0.0,0.99225,1e-05,1.13709]
[1776429388924,55.28,75749.78,0.0,0.9922,1e-05,1.14355]
[1776429389931,55.28,75747.55,0.0,0.99218,1e-05,1.14561]
[1776429391047,55.28,75742.1,0.0,0.99215,1e-05,1.14917]
[1776429396979,55.28,75741.76,0.0,0.99215,1e-05,1.14948]
[1776429397988,55.28,75734.03,0.0,0.99209,1e-05,1.15667]
[1776429398994,55.28,75727.72,0.0,0.99204,1e-05,1.16256]
[1776429400002,55.28,75724.04,0.0,0.99202,1e-05,1.16601]
[1776429405036,55.28,75725.89,0.0,0.99203,1e-05,1.16428]
[1776429410070,55.28,75721.12,0.0,0.99199,1e-05,1.16875]
[1776429411202,55.28,75712.35,0.0,0.99193,1e-05,1.17702]
[1776429412085,55.28,75712.35,0.0,0.99193,1e-05,1.17702]
[1776429415149,55.28,75697.79,0.0,0.99182,1e-05,1.19086]
[1776429417163,55.28,75698.52,0.0,0.99182,1e-05,1.19016]
[1776429422199,55.28,75690.3,0.0,0.99176,1e-05,1.19803]
[1776429423209,55.28,75680.23,0.0,0.99168,1e-05,1.20773]
[1776429424215,55.28,75688.58,0.0,0.99175,1e-05,1.19968]
[1776429425220,55.28,75698.49,0.0,0.99182,1e-05,1.19019]
[1776429426229,55.28,75701.9,0.0,0.99185,1e-05,1.18694]
[1776429428241,55.28,75708.66,0.0,0.9919,1e-05,1.18052]
[1776429429248,55.28,75714.95,0.0,0.99195,1e-05,1.17457]
[1776429430256,55.28,75714.46,0.0,0.99194,1e-05,1.17503]
[1776429433275,55.28,75720.78,0.0,0.99199,1e-05,1.16907]
[1776429437303,55.28,75729.9,0.0,0.99206,1e-05,1.16052]
[1776429438311,55.28,75730.49,0.0,0.99206,1e-05,1.15997]
[1776429443346,55.28,75728.28,0.0,0.99205,1e-05,1.16204]
[1776429445359,55.28,75733.52,0.0,0.99209,1e-05,1.15714]
[1776429450396,55.28,75728.68,0.0,0.99205,1e-05,1.16166]
[1776429455445,55.28,75730.9,0.0,0.99208,1e-05,1.15809]
[1776429460465,55.28,75727.42,0.0,0.99205,1e-05,1.16134]
[1776429464494,55.28,75734.3,0.0,0.9921,1e-05,1.15492]
[1776429469528,55.28,75732.96,0.0,0.99209,1e-05,1.15617]
[1776429474565,55.28,75737.58,0.0,0.99213,1e-05,1.15187]
[1776429479602,55.28,75732.93,0.0,0.99209,1e-05,1.1562]
[1776429481693,55.28,75717.66,0.0,0.99198,1e-05,1.1705]
[1776429482622,55.28,75717.61,0.0,0.99198,1e-05,1.17055]
[1776429483628,55.28,75712.59,0.0,0.99194,1e-05,1.17528]
[1776429484640,55.28,75700.83,0.0,0.99185,1e-05,1.18644]
[1776429485642,55.28,75690.04,0.0,0.99177,1e-05,1.19675]
[1776429486650,55.28,75681.99,0.0,0.99171,1e-05,1.20449]
[1776429487655,55.28,75684.07,0.0,0.99172,1e-05,1.20249]
[1776429490678,55.28,75688.07,0.0,0.99176,1e-05,1.19864]
[1776429494705,55.28,75695.08,0.0,0.99181,1e-05,1.19192]
[1776429499739,55.28,75698.47,0.0,0.99183,1e-05,1.18869]
[1776429503767,55.28,75701.67,0.0,0.99186,1e-05,1.18564]
[1776429506789,55.28,75697.42,0.0,0.99183,1e-05,1.18969]
[1776429511904,55.28,75685.83,0.0,0.99175,1e-05,1.19926]
[1776429513839,55.28,75684.57,0.0,0.99174,1e-05,1.20047]
[1776429514847,55.28,75677.96,0.0,0.99169,1e-05,1.20684]
[1776429515852,55.28,75671.02,0.0,0.99163,1e-05,1.21356]
[1776429516859,55.28,75672.14,0.0,0.99164,1e-05,1.21248]
[1776429521975,55.28,75671.26,0.0,0.99164,1e-05,1.21333]
[1776429527938,55.28,75673.02,0.0,0.99165,1e-05,1.21162]
[1776429528945,55.28,75679.85,0.0,0.9917,1e-05,1.20502]
[1776429530958,55.28,75680.21,0.0,0.99171,1e-05,1.20467]
[1776429535997,55.28,75681.35,0.0,0.99171,1e-05,1.20357]
[1776429541034,55.28,75673.31,0.0,0.99165,1e-05,1.21134]
[1776429542115,55.28,75682.17,0.0,0.99172,1e-05,1.20278]
[1776429544052,55.28,75688.98,0.0,0.99177,1e-05,1.19624]
[1776429545074,55.28,75694.68,0.0,0.99182,1e-05,1.19078]
[1776429546067,55.28,75702.39,0.0,0.99187,1e-05,1.18343]
[1776429547077,55.28,75710.76,0.0,0.99194,1e-05,1.1755]
[1776429548085,55.28,75711.22,0.0,0.99194,1e-05,1.17507]
[1776429552190,55.28,75703.28,0.0,0.99188,1e-05,1.18259]
[1776429554126,55.28,75703.74,0.0,0.99188,1e-05,1.18215]
[1776429556142,55.28,75710.4,0.0,0.99193,1e-05,1.17584]
[1776429558153,55.28,75703.94,0.0,0.99189,1e-05,1.18196]
[1776429560168,55.28,75699.23,0.0,0.99185,1e-05,1.18644]
[1776429565203,55.28,75696.81,0.0,0.99183,1e-05,1.18875]
[1776429570237,55.28,75694.45,0.0,0.99181,1e-05,1.191]
[1776429572331,55.28,75685.26,0.0,0.99175,1e-05,1.19827]
[1776429573258,55.28,75685.26,0.0,0.99175,1e-05,1.19827]
[1776429574265,55.28,75681.6,0.0,0.99173,1e-05,1.20179]
[1776429576280,55.28,75679.74,0.0,0.99171,1e-05,1.20358]
[1776429578292,55.28,75670.1,0.0,0.99164,1e-05,1.21291]
[1776429581314,55.28,75676.88,0.0,0.99169,1e-05,1.20634]
[1776429585341,55.28,75682.27,0.0,0.99173,1e-05,1.20115]
[1776429589369,55.28,75675.74,0.0,0.99168,1e-05,1.20745]
[1776429591384,55.28,75673.08,0.0,0.99166,1e-05,1.21002]
[1776429596419,55.28,75674.89,0.0,0.99167,1e-05,1.20827]
[1776429601454,55.28,75671.1,0.0,0.99165,1e-05,1.21194]
[1776429605492,55.28,75676.44,0.0,0.99169,1e-05,1.20677]
[1776429607498,55.28,75671.43,0.0,0.99165,1e-05,1.21162]
[1776429612615,55.28,75670.34,0.0,0.99164,1e-05,1.21268]
[1776429618578,55.28,75673.24,0.0,0.99166,1e-05,1.20987]
[1776429622686,55.28,75678.42,0.0,0.9917,1e-05,1.20486]
[1776429628654,55.28,75679.74,0.0,0.99171,1e-05,1.20358]
[1776429629657,55.28,75683.19,0.0,0.99174,1e-05,1.20026]
[1776429634692,55.28,75685.34,0.0,0.99176,1e-05,1.19666]
[1776429639728,55.28,75685.44,0.0,0.99177,1e-05,1.19657]
[1776429643833,55.28,75676.89,0.0,0.9917,1e-05,1.20479]
[1776429645771,55.28,75677.29,0.0,0.9917,1e-05,1.20441]
[1776429649797,55.28,75683.98,0.0,0.99175,1e-05,1.19797]
[1776429650804,55.28,75687.27,0.0,0.99178,1e-05,1.19481]
[1776429655840,55.28,75689.73,0.0,0.9918,1e-05,1.19246]
[1776429656847,55.28,75701.91,0.0,0.99189,1e-05,1.18085]
[1776429657857,55.28,75707.79,0.0,0.99193,1e-05,1.17528]
[1776429658863,55.28,75709.19,0.0,0.99195,1e-05,1.17396]
[1776429660875,55.28,75703.61,0.0,0.9919,1e-05,1.17924]
[1776429662889,55.28,75697.98,0.0,0.99186,1e-05,1.18458]
[1776429667927,55.28,75695.93,0.0,0.99185,1e-05,1.18654]
[1776429672961,55.28,75696.73,0.0,0.99185,1e-05,1.18577]
[1776429677996,55.28,75693.87,0.0,0.99183,1e-05,1.1885]
[1776429683036,55.28,75696.52,0.0,0.99185,1e-05,1.18597]
[1776429687064,55.28,75704.74,0.0,0.99191,1e-05,1.17817]
[1776429689078,55.28,75707.85,0.0,0.99194,1e-05,1.17522]
[1776429694188,55.28,75706.4,0.0,0.99193,1e-05,1.17508]
[1776429699149,55.28,75699.87,0.0,0.99189,1e-05,1.18127]
[1776429703177,55.28,75705.28,0.0,0.99193,1e-05,1.17614]
[1776429708224,55.28,75710.7,0.0,0.99197,1e-05,1.17102]
[1776429713245,55.28,75712.9,0.0,0.99198,1e-05,1.16895]
[1776429719288,55.28,75713.64,0.0,0.99199,1e-05,1.16825]
[1776429723318,55.28,75701.08,0.0,0.99189,1e-05,1.18012]
[1776429724406,55.28,75695.87,0.0,0.99186,1e-05,1.18507]
[1776429730367,55.28,75695.24,0.0,0.99185,1e-05,1.18567]
[1776429735402,55.28,75692.25,0.0,0.99183,1e-05,1.18852]
[1776429737416,55.28,75689.07,0.0,0.9918,1e-05,1.19156]
[1776429743458,55.28,75689.31,0.0,0.99181,1e-05,1.19133]
[1776429748492,55.28,75697.82,0.0,0.99187,1e-05,1.18321]
[1776429749500,55.28,75707.75,0.0,0.99194,1e-05,1.1738]
[1776429750506,55.28,75709.39,0.0,0.99196,1e-05,1.17226]
[1776429752540,55.28,75727.64,0.0,0.9921,1e-05,1.15365]
[1776429753545,55.28,75736.61,0.0,0.99217,1e-05,1.14532]
[1776429754552,55.28,75747.75,0.0,0.99225,1e-05,1.13505]
[1776429755559,55.28,75748.58,0.0,0.99226,1e-05,1.13429]
[1776429757576,55.28,75739.83,0.0,0.99219,1e-05,1.14235]
[1776429759588,55.28,75728.68,0.0,0.99211,1e-05,1.15268]
[1776429760595,55.28,75730.4,0.0,0.99212,1e-05,1.15108]
[1776429765632,55.28,75729.44,0.0,0.99212,1e-05,1.15198]
[1776429770668,55.28,75731.93,0.0,0.99213,1e-05,1.14966]
[1776429775702,55.28,75730.59,0.0,0.99212,1e-05,1.15091]
[1776429780737,55.28,75728.86,0.0,0.99211,1e-05,1.15251]
[1776429785772,55.28,75725.02,0.0,0.99208,1e-05,1.15609]
[1776429790810,55.28,75720.89,0.0,0.99205,1e-05,1.15995]
[1776429793832,55.28,75717.05,0.0,0.99202,1e-05,1.16354]
[1776429798866,55.28,75721.88,0.0,0.99206,1e-05,1.15902]
[1776429803901,55.28,75715.44,0.0,0.99201,1e-05,1.16505]
[1776429808936,55.28,75716.9,0.0,0.99202,1e-05,1.16369]
[1776429813971,55.28,75720.12,0.0,0.99206,1e-05,1.15917]
[1776429820017,55.28,75720.31,0.0,0.99206,1e-05,1.15899]
[1776429822027,55.28,75715.13,0.0,0.99202,1e-05,1.16384]
[1776429824041,55.28,75713.59,0.0,0.99201,1e-05,1.16529]
[1776429829077,55.28,75714.71,0.0,0.99202,1e-05,1.16423]
[1776429834112,55.28,75713.79,0.0,0.99201,1e-05,1.1651]
[1776429839146,55.28,75707.5,0.0,0.99196,1e-05,1.17102]
[1776429843183,55.28,75704.43,0.0,0.99194,1e-05,1.17391]
[1776429844191,55.28,75720.35,0.0,0.99206,1e-05,1.15895]
[1776429845279,55.28,75741.28,0.0,0.99221,1e-05,1.13953]
[1776429846203,55.28,75741.28,0.0,0.99221,1e-05,1.13953]
[1776429848225,55.28,75752.64,0.0,0.99229,1e-05,1.1291]
[1776429849225,55.28,75763.81,0.0,0.99237,1e-05,1.11892]
[1776429850235,55.28,75760.68,0.0,0.99235,1e-05,1.12177]
[1776429853253,55.28,75768.52,0.0,0.99241,1e-05,1.11465]
[1776429855350,55.28,75762.58,0.0,0.99237,1e-05,1.12004]
[1776429859294,55.28,75757.97,0.0,0.99233,1e-05,1.12423]
[1776429864331,55.28,75759.17,0.0,0.99234,1e-05,1.12314]
[1776429869364,55.28,75758.46,0.0,0.99234,1e-05,1.12379]
[1776429874404,55.28,75760.37,0.0,0.99236,1e-05,1.12058]
[1776429876415,55.28,75755.25,0.0,0.99232,1e-05,1.12524]
[1776429881450,55.28,75758.16,0.0,0.99234,1e-05,1.12259]
[1776429882457,55.28,75763.6,0.0,0.99238,1e-05,1.11765]
[1776429883464,55.28,75765.29,0.0,0.99239,1e-05,1.11612]
[1776429884471,55.28,75773.88,0.0,0.99246,1e-05,1.10836]
[1776429885562,55.28,75781.74,0.0,0.99251,1e-05,1.1013]
[1776429886485,55.28,75781.74,0.0,0.99251,1e-05,1.1013]
[1776429891520,55.28,75778.77,0.0,0.99249,1e-05,1.10396]
[1776429895632,55.28,75770.67,0.0,0.99243,1e-05,1.11125]
[1776429898570,55.28,75768.83,0.0,0.99242,1e-05,1.11291]
[1776429903606,55.28,75766.38,0.0,0.9924,1e-05,1.11513]
[1776429905702,55.28,75771.62,0.0,0.99244,1e-05,1.1104]
[1776429907636,55.28,75770.83,0.0,0.99243,1e-05,1.11111]
[1776429909647,55.28,75776.83,0.0,0.99248,1e-05,1.10571]
[1776429910655,55.28,75777.53,0.0,0.99248,1e-05,1.10508]
[1776429913674,55.28,75770.99,0.0,0.99244,1e-05,1.11096]
[1776429918710,55.28,75770.11,0.0,0.99243,1e-05,1.11176]
[1776429923745,55.28,75769.44,0.0,0.99242,1e-05,1.11236]
[1776429928779,55.28,75769.41,0.0,0.99242,1e-05,1.11239]
[1776429933815,55.28,75766.38,0.0,0.99241,1e-05,1.11367]
[1776429937843,55.28,75772.97,0.0,0.99246,1e-05,1.10772]
[1776429941871,55.28,75760.86,0.0,0.99237,1e-05,1.11867]
[1776429942879,55.28,75754.9,0.0,0.99233,1e-05,1.12409]
[1776429943885,55.28,75753.87,0.0,0.99232,1e-05,1.12503]
[1776429948919,55.28,75757.63,0.0,0.99235,1e-05,1.12161]
[1776429950934,55.28,75761.55,0.0,0.99238,1e-05,1.11804]
[1776429956052,55.28,75757.32,0.0,0.99235,1e-05,1.12189]
[1776429959012,55.28,75796.36,0.0,0.99262,1e-05,1.08684]
[1776429961062,55.28,75838.74,0.0,0.99291,1e-05,1.04983]
[1776429963076,55.28,75855.18,0.0,0.99302,1e-05,1.03577]
[1776429964066,55.28,75878.49,0.0,0.99317,1e-05,1.0161]
[1776429965082,55.28,75871.97,0.0,0.99313,1e-05,1.02157]
[1776429966170,55.28,75842.99,0.0,0.99294,1e-05,1.04618]
[1776429967098,55.28,75845.25,0.0,0.99295,1e-05,1.04424]
[1776429968100,55.28,75845.25,0.0,0.99295,1e-05,1.04424]
[1776429969111,55.28,75857.77,0.0,0.99304,1e-05,1.03357]
[1776429970115,55.28,75858.55,0.0,0.99304,1e-05,1.0329]
[1776429971118,55.28,75844.37,0.0,0.99295,1e-05,1.045]
[1776429972125,55.28,75839.73,0.0,0.99292,1e-05,1.04898]
[1776429973145,55.28,75851.71,0.0,0.993,1e-05,1.03872]
[1776429974141,55.28,75857.93,0.0,0.99304,1e-05,1.03343]
[1776429975157,55.28,75867.86,0.0,0.9931,1e-05,1.02503]
[1776429976375,55.28,75878.3,0.0,0.99317,1e-05,1.01626]
[1776429978216,55.28,75887.13,0.0,0.99323,1e-05,1.00889]
[1776429980259,55.28,75895.02,0.0,0.99328,1e-05,1.00234]
[1776429981287,55.28,75911.47,0.0,0.99338,1e-05,0.98881]
[1776429983280,55.28,75911.05,0.0,0.99338,1e-05,0.98915]
[1776429985287,55.28,75905.88,0.0,0.99335,1e-05,0.99339]
[1776429986353,55.28,75895.05,0.0,0.99328,1e-05,1.00232]
[1776429987302,55.28,75894.54,0.0,0.99328,1e-05,1.00274]
[1776429989315,55.28,75881.28,0.0,0.99319,1e-05,1.01377]
[1776429990325,55.28,75861.59,0.0,0.99306,1e-05,1.03033]
[1776429991330,55.28,75852.61,0.0,0.99301,1e-05,1.03657]
[1776429992336,55.28,75858.04,0.0,0.99305,1e-05,1.03195]
[1776429993347,55.28,75864.92,0.0,0.99309,1e-05,1.02613]
[1776429994361,55.28,75861.31,0.0,0.99307,1e-05,1.02918]
[1776429999392,55.28,75853.61,0.0,0.99302,1e-05,1.03572]
[1776430000401,55.28,75862.21,0.0,0.99308,1e-05,1.02842]
[1776430001407,55.28,75869.92,0.0,0.99313,1e-05,1.02192]
[1776430002477,55.28,75877.1,0.0,0.99317,1e-05,1.01589]
[1776430003453,55.28,75873.27,0.0,0.99315,1e-05,1.0191]
[1776430005467,55.28,75871.69,0.0,0.99314,1e-05,1.02043]
[1776430006506,55.28,75882.91,0.0,0.99321,1e-05,1.01104]
[1776430007501,55.28,75882.91,0.0,0.99321,1e-05,1.01104]
[1776430008491,55.28,75890.71,0.0,0.99326,1e-05,1.00456]
[1776430009496,55.28,75891.23,0.0,0.99326,1e-05,1.00413]
[1776430013528,55.28,75901.36,0.0,0.99333,1e-05,0.99576]
[1776430014548,55.28,75911.36,0.0,0.99339,1e-05,0.98756]
[1776430016576,55.28,75918.97,0.0,0.99344,1e-05,0.98136]
[1776430018581,55.28,75955.73,0.0,0.99366,1e-05,0.95186]
[1776430020639,55.28,75984.35,0.0,0.99384,1e-05,0.92942]
[1776430021651,55.28,75988.96,0.0,0.99386,1e-05,0.92585]
[1776430022656,55.28,75982.47,0.0,0.99382,1e-05,0.93088]
[1776430023663,55.28,75978.64,0.0,0.9938,1e-05,0.93386]
[1776430024677,55.28,75975.19,0.0,0.99378,1e-05,0.93655]
[1776430026684,55.28,75980.73,0.0,0.99381,1e-05,0.93224]
[1776430029716,55.28,75990.12,0.0,0.99387,1e-05,0.92495]
[1776430031753,55.28,76001.16,0.0,0.99393,1e-05,0.91645]
[1776430033748,55.28,76028.42,0.0,0.99409,1e-05,0.89575]
[1776430034766,55.28,76005.37,0.0,0.99396,1e-05,0.91323]
[1776430035766,55.28,76037.0,0.0,0.99414,1e-05,0.88932]
[1776430036777,55.28,76023.23,0.0,0.99406,1e-05,0.89966]
[1776430037782,55.28,76023.23,0.0,0.99406,1e-05,0.89966]
[1776430038789,55.28,76032.97,0.0,0.99412,1e-05,0.89233]
[1776430039795,55.28,76025.75,0.0,0.99408,1e-05,0.89776]
[1776430040806,55.28,76020.48,0.0,0.99405,1e-05,0.90174]
[1776430041827,55.28,76037.25,0.0,0.99414,1e-05,0.88913]
[1776430042831,55.28,76048.91,0.0,0.99421,1e-05,0.88045]
[1776430043853,55.28,76075.06,0.0,0.99435,1e-05,0.86125]
[1776430044845,55.28,76082.37,0.0,0.99439,1e-05,0.85595]
[1776430045850,55.28,76062.42,0.0,0.99428,1e-05,0.87049]
[1776430046862,55.28,76062.42,0.0,0.99428,1e-05,0.87049]
[1776430047867,55.28,76062.16,0.0,0.99428,1e-05,0.87068]
[1776430048879,55.28,76069.2,0.0,0.99432,1e-05,0.86552]
[1776430049882,55.28,76076.12,0.0,0.99436,1e-05,0.86048]
[1776430050889,55.28,76074.67,0.0,0.99435,1e-05,0.86154]
[1776430052905,55.28,76068.2,0.0,0.99432,1e-05,0.86503]
[1776430053909,55.28,76063.03,0.0,0.99429,1e-05,0.86882]
[1776430054917,55.28,76058.1,0.0,0.99427,1e-05,0.87244]
[1776430056949,55.28,76057.94,0.0,0.99426,1e-05,0.87255]
[1776430057939,55.28,76048.73,0.0,0.99421,1e-05,0.87935]
[1776430058954,55.28,76041.25,0.0,0.99417,1e-05,0.8849]
[1776430059952,55.28,76041.25,0.0,0.99417,1e-05,0.8849]
[1776430060961,55.28,76046.77,0.0,0.9942,1e-05,0.8808]
[1776430061967,55.28,76057.85,0.0,0.99426,1e-05,0.87262]
[1776430062973,55.28,76055.96,0.0,0.99425,1e-05,0.87401]
[1776430063982,55.28,76067.53,0.0,0.99432,1e-05,0.86552]
[1776430064988,55.28,76074.19,0.0,0.99435,1e-05,0.86067]
[1776430065995,55.28,76075.28,0.0,0.99436,1e-05,0.85988]
[1776430068015,55.28,76083.17,0.0,0.9944,1e-05,0.85416]
[1776430069027,55.28,76088.75,0.0,0.99443,1e-05,0.85014]
[1776430070032,55.28,76074.71,0.0,0.99436,1e-05,0.86029]
[1776430071039,55.28,76061.61,0.0,0.99428,1e-05,0.86986]
[1776430072046,55.28,76054.0,0.0,0.99424,1e-05,0.87546]
[1776430073054,55.28,76049.3,0.0,0.99422,1e-05,0.87893]
[1776430076085,55.28,76060.81,0.0,0.99428,1e-05,0.87044]
[1776430077123,55.28,76073.27,0.0,0.99435,1e-05,0.86134]
[1776430079108,55.28,76084.27,0.0,0.99441,1e-05,0.85337]
[1776430080136,55.28,76087.86,0.0,0.99443,1e-05,0.85078]
[1776430081125,55.28,76094.71,0.0,0.99446,1e-05,0.84586]
[1776430083138,55.28,76106.99,0.0,0.99453,1e-05,0.83711]
[1776430084145,55.28,76105.88,0.0,0.99452,1e-05,0.83789]
[1776430085154,55.28,76093.99,0.0,0.99446,1e-05,0.84638]
[1776430086160,55.28,76090.25,0.0,0.99444,1e-05,0.84906]
[1776430087170,55.28,76077.98,0.0,0.99437,1e-05,0.85792]
[1776430088175,55.28,76077.98,0.0,0.99437,1e-05,0.85792]
[1776430089182,55.28,76084.54,0.0,0.99441,1e-05,0.85317]
[1776430090189,55.28,76087.39,0.0,0.99443,1e-05,0.85112]
[1776430091200,55.28,76105.7,0.0,0.99452,1e-05,0.83802]
[1776430092216,55.28,76114.76,0.0,0.99457,1e-05,0.8316]
[1776430093216,55.28,76132.54,0.0,0.99466,1e-05,0.81913]
[1776430094227,55.28,76140.81,0.0,0.99471,1e-05,0.81339]
[1776430095237,55.28,76137.09,0.0,0.99469,1e-05,0.81597]
[1776430097247,55.28,76140.23,0.0,0.9947,1e-05,0.81379]
[1776430099265,55.28,76135.2,0.0,0.99468,1e-05,0.81728]
[1776430100267,55.28,76148.08,0.0,0.99474,1e-05,0.80837]
[1776430101275,55.28,76152.9,0.0,0.99477,1e-05,0.80505]
[1776430103298,55.28,76169.62,0.0,0.99485,1e-05,0.79364]
[1776430104293,55.28,76173.99,0.0,0.99488,0.0,0.79068]
[1776430106340,55.28,76173.44,0.0,0.99487,1e-05,0.79105]
[1776430107337,55.28,76161.01,0.0,0.99481,1e-05,0.7995]
[1776430108322,55.28,76161.01,0.0,0.99481,1e-05,0.7995]
[1776430109328,55.28,76170.44,0.0,0.99486,1e-05,0.79308]
[1776430110340,55.28,76164.62,0.0,0.99483,1e-05,0.79704]
[1776430112350,55.28,76161.74,0.0,0.99482,1e-05,0.79785]
[1776430113356,55.28,76155.67,0.0,0.99479,1e-05,0.802]
[1776430114363,55.28,76154.5,0.0,0.99478,1e-05,0.8028]
[1776430116378,55.28,76146.46,0.0,0.99474,1e-05,0.80832]
[1776430117398,55.28,76139.7,0.0,0.99471,1e-05,0.81299]
[1776430119397,55.28,76134.76,0.0,0.99468,1e-05,0.81642]
[1776430120409,55.28,76139.81,0.0,0.99471,1e-05,0.81291]
[1776430122419,55.28,76152.71,0.0,0.99478,1e-05,0.80402]
[1776430123428,55.28,76155.21,0.0,0.99479,1e-05,0.80231]
[1776430127470,55.28,76156.03,0.0,0.99479,1e-05,0.80175]
[1776430129472,55.28,76164.66,0.0,0.99484,1e-05,0.79586]
[1776430130486,55.28,76166.93,0.0,0.99485,1e-05,0.79432]
[1776430132497,55.28,76170.22,0.0,0.99486,1e-05,0.79209]
[1776430134512,55.28,76163.12,0.0,0.99483,1e-05,0.79691]
[1776430135515,55.28,76151.6,0.0,0.99477,1e-05,0.80479]
[1776430136525,55.28,76146.06,0.0,0.99474,1e-05,0.8086]
[1776430137545,55.28,76138.2,0.0,0.9947,1e-05,0.81403]
[1776430138538,55.28,76138.2,0.0,0.9947,1e-05,0.81403]
[1776430139545,55.28,76131.33,0.0,0.99467,1e-05,0.8188]
[1776430140553,55.28,76131.94,0.0,0.99467,1e-05,0.81838]
[1776430142584,55.28,76120.1,0.0,0.99461,1e-05,0.82666]
[1776430144588,55.28,76111.32,0.0,0.99456,1e-05,0.83285]
[1776430145593,55.28,76100.27,0.0,0.9945,1e-05,0.84069]
[1776430146601,55.28,76090.74,0.0,0.99445,1e-05,0.84751]
[1776430147618,55.28,76083.06,0.0,0.99441,1e-05,0.85303]
[1776430149621,55.28,76077.52,0.0,0.99438,1e-05,0.85704]
[1776430151635,55.28,76090.74,0.0,0.99445,1e-05,0.84751]
[1776430153648,55.28,76096.52,0.0,0.99448,1e-05,0.84337]
[1776430156678,55.28,76091.36,0.0,0.99445,1e-05,0.84706]
[1776430157697,55.28,76092.55,0.0,0.99446,1e-05,0.84621]
[1776430161715,55.28,76088.29,0.0,0.99444,1e-05,0.84927]
[1776430162719,55.28,76082.42,0.0,0.99441,1e-05,0.8535]
[1776430165754,55.28,76068.98,0.0,0.99433,1e-05,0.86325]
[1776430166750,55.28,76060.7,0.0,0.99429,1e-05,0.8693]
[1776430167773,55.28,76071.8,0.0,0.99435,1e-05,0.86119]
[1776430168785,55.28,76071.94,0.0,0.99435,1e-05,0.86109]
[1776430171804,55.28,76077.57,0.0,0.99439,1e-05,0.85579]
[1776430173818,55.28,76082.87,0.0,0.99442,1e-05,0.85196]
[1776430174831,55.28,76088.88,0.0,0.99445,1e-05,0.84764]
[1776430175834,55.28,76091.83,0.0,0.99446,1e-05,0.84552]
[1776430177856,55.28,76113.47,0.0,0.99458,1e-05,0.83014]
[1776430178861,55.28,76112.98,0.0,0.99458,1e-05,0.83049]
[1776430180867,55.28,76116.76,0.0,0.9946,1e-05,0.82783]
[1776430181875,55.28,76130.16,0.0,0.99467,1e-05,0.81845]
[1776430182881,55.28,76132.98,0.0,0.99468,1e-05,0.81648]
[1776430186913,55.28,76129.74,0.0,0.99466,1e-05,0.81874]
[1776430187921,55.28,76128.65,0.0,0.99466,1e-05,0.8195]
[1776430191981,55.28,76134.3,0.0,0.99469,1e-05,0.81557]
[1776430192952,55.28,76149.25,0.0,0.99476,1e-05,0.80524]
[1776430193961,55.28,76154.35,0.0,0.99479,1e-05,0.80174]
[1776430195973,55.28,76157.77,0.0,0.99481,1e-05,0.79941]
[1776430198994,55.28,76162.38,0.0,0.99483,1e-05,0.79626]
[1776430202021,55.28,76175.46,0.0,0.9949,0.0,0.78741]
[1776430203029,55.28,76187.07,0.0,0.99495,0.0,0.77962]
[1776430204041,55.28,76192.74,0.0,0.99498,0.0,0.77584]
[1776430205042,55.28,76205.2,0.0,0.99504,0.0,0.76758]
[1776430206047,55.28,76218.5,0.0,0.99511,0.0,0.75886]
[1776430207054,55.28,76226.95,0.0,0.99515,0.0,0.75336]
[1776430208076,55.28,76247.14,0.0,0.99524,0.0,0.74036]
[1776430212088,55.28,76239.5,0.0,0.99521,0.0,0.74526]
[1776430213098,55.28,76224.78,0.0,0.99514,0.0,0.75477]
[1776430214110,55.28,76214.23,0.0,0.99509,0.0,0.76165]
[1776430215112,55.28,76204.16,0.0,0.99504,0.0,0.76827]
[1776430217135,55.28,76197.88,0.0,0.99501,0.0,0.77242]
[1776430220163,55.28,76203.07,0.0,0.99503,0.0,0.76899]
[1776430223184,55.28,76217.61,0.0,0.9951,0.0,0.75944]
[1776430224191,55.28,76232.21,0.0,0.99517,0.0,0.74995]
[1776430225206,55.28,76226.37,0.0,0.99514,0.0,0.75374]
[1776430226206,55.28,76184.9,0.0,0.99494,0.0,0.78107]
[1776430227212,55.28,76157.62,0.0,0.99481,1e-05,0.79951]
[1776430228233,55.28,76135.12,0.0,0.99469,1e-05,0.815]
[1776430229228,55.28,76135.12,0.0,0.99469,1e-05,0.815]
[1776430230238,55.28,76107.75,0.0,0.99455,1e-05,0.83419]
[1776430231265,55.28,76129.72,0.0,0.99467,1e-05,0.81758]
[1776430232254,55.28,76129.72,0.0,0.99467,1e-05,0.81758]
[1776430233265,55.28,76172.34,0.0,0.99489,0.0,0.78837]
[1776430234269,55.28,76181.38,0.0,0.99493,0.0,0.78229]
[1776430235276,55.28,76179.64,0.0,0.99492,0.0,0.78346]
[1776430237294,55.28,76168.78,0.0,0.99487,1e-05,0.79078]
[1776430238295,55.28,76167.02,0.0,0.99486,1e-05,0.79197]
[1776430241340,55.28,76188.44,0.0,0.99497,0.0,0.77757]
[1776430242325,55.28,76188.44,0.0,0.99497,0.0,0.77757]
[1776430243335,55.28,76185.11,0.0,0.99495,0.0,0.77979]
[1776430247362,55.28,76175.33,0.0,0.9949,0.0,0.78636]
[1776430248370,55.28,76166.54,0.0,0.99486,1e-05,0.79229]
[1776430249379,55.28,76164.9,0.0,0.99485,1e-05,0.7934]
[1776430250403,55.28,76159.44,0.0,0.99482,1e-05,0.79712]
[1776430254409,55.28,76152.82,0.0,0.99479,1e-05,0.80164]
[1776430259447,55.28,76148.51,0.0,0.99477,1e-05,0.80459]
[1776430260465,55.28,76154.3,0.0,0.9948,1e-05,0.80062]
[1776430261492,55.28,76146.15,0.0,0.99476,1e-05,0.80621]
[1776430262745,55.28,76118.42,0.0,0.99461,1e-05,0.82548]
[1776430264499,55.28,76103.85,0.0,0.99454,1e-05,0.83576]
[1776430265510,55.28,76099.57,0.0,0.99451,1e-05,0.8388]
[1776430269551,55.28,76091.9,0.0,0.99447,1e-05,0.84427]
[1776430270545,55.28,76082.08,0.0,0.99442,1e-05,0.85133]
[1776430271589,55.28,76080.98,0.0,0.99441,1e-05,0.85212]
[1776430272559,55.28,76080.98,0.0,0.99441,1e-05,0.85212]
[1776430273568,55.28,76080.9,0.0,0.99441,1e-05,0.85218]
[1776430275591,55.28,76075.89,0.0,0.99439,1e-05,0.8558]
[1776430276588,55.28,76065.96,0.0,0.99433,1e-05,0.86301]
[1776430277603,55.28,76053.02,0.0,0.99426,1e-05,0.87249]
[1776430278602,55.28,76047.51,0.0,0.99423,1e-05,0.87655]
[1776430279609,55.28,76036.99,0.0,0.99417,1e-05,0.88435]
[1776430280619,55.28,76034.37,0.0,0.99416,1e-05,0.88631]
[1776430282630,55.28,76033.14,0.0,0.99415,1e-05,0.88722]
[1776430283640,55.28,76039.12,0.0,0.99418,1e-05,0.88277]
[1776430284650,55.28,76032.73,0.0,0.99415,1e-05,0.88753]
[1776430285651,55.28,76035.73,0.0,0.99416,1e-05,0.88529]
[1776430287665,55.28,76045.67,0.0,0.99422,1e-05,0.87791]
[1776430288674,55.28,76043.59,0.0,0.99421,1e-05,0.87945]
[1776430289679,55.28,76038.28,0.0,0.99418,1e-05,0.88339]
[1776430290690,55.28,76031.45,0.0,0.99414,1e-05,0.88849]
[1776430291741,55.28,76024.5,0.0,0.99411,1e-05,0.89245]
[1776430292700,55.28,76024.5,0.0,0.99411,1e-05,0.89245]
[1776430297735,55.28,76025.39,0.0,0.99411,1e-05,0.89178]
[1776430299755,55.28,76030.54,0.0,0.99414,1e-05,0.88792]
[1776430300768,55.28,76038.57,0.0,0.99419,1e-05,0.88194]
[1776430301811,55.28,76072.85,0.0,0.99438,1e-05,0.85679]
[1776430302770,55.28,76072.85,0.0,0.99438,1e-05,0.85679]
[1776430303777,55.28,76079.44,0.0,0.99441,1e-05,0.85202]
[1776430304785,55.28,76079.96,0.0,0.99442,1e-05,0.85165]
[1776430308812,55.28,76072.32,0.0,0.99437,1e-05,0.85717]
[1776430311884,55.28,76078.61,0.0,0.99441,1e-05,0.85262]
[1776430312847,55.28,76089.1,0.0,0.99447,1e-05,0.84508]
[1776430313898,55.28,76094.75,0.0,0.9945,1e-05,0.84104]
[1776430314856,55.28,76094.75,0.0,0.9945,1e-05,0.84104]
[1776430317931,55.28,76086.45,0.0,0.99445,1e-05,0.84698]
[1776430319896,55.28,76082.8,0.0,0.99443,1e-05,0.8496]
[1776430320904,55.28,76073.99,0.0,0.99438,1e-05,0.85596]
[1776430321915,55.28,76064.7,0.0,0.99433,1e-05,0.86271]
[1776430322942,55.28,76047.03,0.0,0.99424,1e-05,0.87567]
[1776430323946,55.28,76037.47,0.0,0.99418,1e-05,0.88276]
[1776430324932,55.28,76032.75,0.0,0.99416,1e-05,0.88627]
[1776430328030,55.28,76039.17,0.0,0.99419,1e-05,0.88149]
[1776430329968,55.28,76046.52,0.0,0.99423,1e-05,0.87605]
[1776430330982,55.28,76053.86,0.0,0.99427,1e-05,0.87064]
[1776430331985,55.28,76064.46,0.0,0.99433,1e-05,0.86289]
[1776430332994,55.28,76068.7,0.0,0.99435,1e-05,0.8598]
[1776430333998,55.28,76061.58,0.0,0.99432,1e-05,0.86499]
[1776430335011,55.28,76060.82,0.0,0.99431,1e-05,0.86554]
[1776430338085,55.28,76052.59,0.0,0.99427,1e-05,0.87158]
[1776430339049,55.28,76052.59,0.0,0.99427,1e-05,0.87158]
[1776430342071,55.28,76057.67,0.0,0.99429,1e-05,0.86785]
[1776430343080,55.28,76066.66,0.0,0.99434,1e-05,0.86128]
[1776430344086,55.28,76068.7,0.0,0.99435,1e-05,0.8598]
[1776430347113,55.28,76078.47,0.0,0.99441,1e-05,0.85272]
[1776430348155,55.28,76088.12,0.0,0.99446,1e-05,0.84578]
[1776430351139,55.28,76081.2,0.0,0.99443,1e-05,0.84955]
[1776430353151,55.28,76094.9,0.0,0.9945,1e-05,0.83974]
[1776430355185,55.28,76104.77,0.0,0.99456,1e-05,0.83273]
[1776430356198,55.28,76109.59,0.0,0.99458,1e-05,0.82933]
[1776430357191,55.28,76109.19,0.0,0.99458,1e-05,0.82961]
[1776430359207,55.28,76106.29,0.0,0.99456,1e-05,0.83165]
[1776430361253,55.28,76119.2,0.0,0.99463,1e-05,0.82257]
[1776430362232,55.28,76127.33,0.0,0.99467,1e-05,0.8169]
[1776430363235,55.28,76134.23,0.0,0.99471,1e-05,0.81211]
[1776430364247,55.28,76148.19,0.0,0.99478,1e-05,0.80249]
[1776430365256,55.28,76154.95,0.0,0.99482,1e-05,0.79787]
[1776430366258,55.28,76158.37,0.0,0.99483,1e-05,0.79554]
[1776430368306,55.28,76167.54,0.0,0.99488,1e-05,0.78933]
[1776430370293,55.28,76162.54,0.0,0.99485,1e-05,0.79271]
[1776430372307,55.28,76158.19,0.0,0.99483,1e-05,0.79567]
[1776430377342,55.28,76152.96,0.0,0.99481,1e-05,0.79923]
[1776430378386,55.28,76152.36,0.0,0.9948,1e-05,0.79964]
[1776430381375,55.28,76146.02,0.0,0.99477,1e-05,0.80398]
[1776430383397,55.28,76155.72,0.0,0.99482,1e-05,0.79735]
[1776430384397,55.28,76153.29,0.0,0.99481,1e-05,0.79901]
[1776430387423,55.28,76163.57,0.0,0.99486,1e-05,0.79201]
[1776430388478,55.28,76159.79,0.0,0.99484,1e-05,0.79458]
[1776430394473,55.28,76155.47,0.0,0.99482,1e-05,0.79752]
[1776430399509,55.28,76155.06,0.0,0.99482,1e-05,0.7978]
[1776430400515,55.28,76188.05,0.0,0.99498,0.0,0.77557]
[1776430401523,55.28,76222.36,0.0,0.99515,0.0,0.75303]
[1776430402530,55.28,76232.45,0.0,0.99519,0.0,0.7465]
[1776430404547,55.28,76244.76,0.0,0.99525,0.0,0.73861]
[1776430405559,55.28,76251.1,0.0,0.99528,0.0,0.73458]
[1776430408586,55.28,76244.62,0.0,0.99525,0.0,0.7387]
[1776430409595,55.28,76255.2,0.0,0.9953,0.0,0.73198]
[1776430410612,55.28,76259.84,0.0,0.99532,0.0,0.72904]
[1776430411616,55.28,76266.86,0.0,0.99536,0.0,0.72355]
[1776430412616,55.28,76272.55,0.0,0.99539,0.0,0.71999]
[1776430417646,55.3,76271.9,0.0,0.99537,0.0,0.72181]
[1776430421678,55.32,76257.29,0.0,0.99529,0.0,0.7329]
[1776430422685,55.32,76246.31,0.0,0.99524,0.0,0.74012]
[1776430423693,55.32,76244.09,0.0,0.99523,0.0,0.74163]
[1776430428808,55.33,76227.19,0.0,0.99515,0.0,0.75274]
[1776430430744,55.33,76207.98,0.0,0.99506,0.0,0.76528]
[1776430431754,55.33,76199.58,0.0,0.99501,0.0,0.77082]
[1776430432760,55.33,76196.5,0.0,0.995,0.0,0.77286]
[1776430433766,55.33,76205.65,0.0,0.99504,0.0,0.76681]
[1776430434774,55.33,76212.73,0.0,0.99508,0.0,0.76216]
[1776430435781,55.33,76204.67,0.0,0.99504,0.0,0.76746]
[1776430436788,55.33,76196.22,0.0,0.995,0.0,0.77304]
[1776430437795,55.33,76184.35,0.0,0.99494,0.0,0.78095]
[1776430438878,55.33,76175.42,0.0,0.9949,0.0,0.78694]
[1776430441826,55.33,76174.16,0.0,0.99489,0.0,0.78779]
[1776430444849,55.33,76151.59,0.0,0.99478,1e-05,0.80313]
[1776430445854,55.33,76136.9,0.0,0.9947,1e-05,0.81326]
[1776430447869,55.33,76145.45,0.0,0.99474,1e-05,0.80735]
[1776430448947,55.33,76164.98,0.0,0.99484,1e-05,0.794]
[1776430449883,55.33,76164.98,0.0,0.99484,1e-05,0.794]
[1776430451961,55.33,76188.21,0.0,0.99496,0.0,0.77837]
[1776430452959,55.33,76224.09,0.0,0.99513,0.0,0.75475]
[1776430453966,55.33,76230.73,0.0,0.99516,0.0,0.75045]
[1776430454973,55.33,76239.03,0.0,0.9952,0.0,0.7451]
[1776430460016,55.33,76236.35,0.0,0.99519,0.0,0.74682]
[1776430465051,55.33,76235.74,0.0,0.99519,0.0,0.74721]
[1776430467058,55.33,76244.23,0.0,0.99523,0.0,0.74176]
[1776430469091,55.33,76253.62,0.0,0.99527,0.0,0.73577]
[1776430471086,55.33,76261.78,0.0,0.99532,0.0,0.72952]
[1776430476124,55.33,76257.8,0.0,0.9953,0.0,0.73204]
[1776430478137,55.33,76250.85,0.0,0.99527,0.0,0.73647]
[1776430479162,55.33,76248.31,0.0,0.99525,0.0,0.73809]
[1776430480160,55.33,76248.96,0.0,0.99526,0.0,0.73767]
[1776430481160,55.33,76265.49,0.0,0.99533,0.0,0.72721]
[1776430482165,55.33,76267.4,0.0,0.99534,0.0,0.726]
[1776430487216,55.33,76255.11,0.0,0.99529,0.0,0.7338]
[1776430488219,55.33,76246.8,0.0,0.99525,0.0,0.73911]
[1776430489246,55.33,76238.94,0.0,0.99521,0.0,0.74415]
[1776430491251,55.33,76228.4,0.0,0.99516,0.0,0.75095]
[1776430492253,55.33,76233.92,0.0,0.99519,0.0,0.74738]
[1776430493257,55.33,76243.61,0.0,0.99523,0.0,0.74117]
[1776430498294,55.33,76244.11,0.0,0.99523,0.0,0.74091]
[1776430503329,55.33,76235.66,0.0,0.99519,0.0,0.74638]
[1776430505350,55.33,76228.91,0.0,0.99516,0.0,0.75074]
[1776430506351,55.33,76223.02,0.0,0.99513,0.0,0.75456]
[1776430507358,55.33,76224.33,0.0,0.99514,0.0,0.75371]
[1776430509406,55.33,76218.08,0.0,0.99511,0.0,0.75778]
[1776430510378,55.33,76218.08,0.0,0.99511,0.0,0.75778]
[1776430515416,55.33,76204.24,0.0,0.99504,0.0,0.76685]
[1776430516422,55.33,76194.89,0.0,0.995,0.0,0.77303]
[1776430517429,55.33,76197.24,0.0,0.99501,0.0,0.77147]
[1776430518435,55.33,76179.02,0.0,0.99492,0.0,0.78361]
[1776430519476,55.33,76161.04,0.0,0.99483,1e-05,0.79576]
[1776430520450,55.33,76161.04,0.0,0.99483,1e-05,0.79576]
[1776430522462,55.33,76158.96,0.0,0.99482,1e-05,0.79718]
[1776430525485,55.33,76153.45,0.0,0.99479,1e-05,0.80094]
[1776430528518,55.33,76165.35,0.0,0.99485,1e-05,0.79283]
[1776430529546,55.33,76169.35,0.0,0.99487,1e-05,0.79013]
[1776430532558,55.33,76160.74,0.0,0.99483,1e-05,0.79481]
[1776430533551,55.33,76156.33,0.0,0.99481,1e-05,0.79782]
[1776430536572,55.33,76159.32,0.0,0.99483,1e-05,0.79578]
[1776430537577,55.33,76159.51,0.0,0.99483,1e-05,0.79565]
[1776430539618,55.33,76166.84,0.0,0.99487,1e-05,0.79068]
[1776430541606,55.33,76161.41,0.0,0.99484,1e-05,0.79436]
[1776430543623,55.33,76160.32,0.0,0.99483,1e-05,0.7951]
[1776430545637,55.33,76154.51,0.0,0.9948,1e-05,0.79906]
[1776430547652,55.33,76162.24,0.0,0.99484,1e-05,0.7938]
[1776430548658,55.33,76175.71,0.0,0.99491,0.0,0.7847]
[1776430549691,55.33,76183.04,0.0,0.99495,0.0,0.77979]
[1776430551681,55.33,76181.76,0.0,0.99494,0.0,0.78064]
[1776430553697,55.33,76174.21,0.0,0.9949,0.0,0.78571]
[1776430554699,55.33,76166.72,0.0,0.99487,1e-05,0.79076]
[1776430555706,55.33,76155.9,0.0,0.99481,1e-05,0.79811]
[1776430556712,55.33,76152.86,0.0,0.9948,1e-05,0.80018]
[1776430557721,55.33,76145.28,0.0,0.99476,1e-05,0.80538]
[1776430558736,55.33,76147.8,0.0,0.99477,1e-05,0.80365]
[1776430559761,55.33,76165.16,0.0,0.99486,1e-05,0.79182]
[1776430560741,55.33,76165.16,0.0,0.99486,1e-05,0.79182]
[1776430561786,55.33,76163.78,0.0,0.99485,1e-05,0.79275]
[1776430563773,55.33,76179.61,0.0,0.99493,0.0,0.78208]
[1776430564773,55.33,76188.69,0.0,0.99497,0.0,0.77602]
[1776430565780,55.33,76185.91,0.0,0.99496,0.0,0.77787]
[1776430567802,55.33,76185.49,0.0,0.99496,0.0,0.77815]
[1776430570815,55.33,76188.8,0.0,0.99497,0.0,0.77594]
[1776430571822,55.33,76194.82,0.0,0.995,0.0,0.77195]
[1776430572830,55.33,76206.0,0.0,0.99506,0.0,0.76457]
[1776430573840,55.33,76209.37,0.0,0.99507,0.0,0.76236]
[1776430575853,55.33,76203.67,0.0,0.99505,0.0,0.7661]
[1776430577867,55.33,76189.57,0.0,0.99498,0.0,0.77543]
[1776430578875,55.33,76181.46,0.0,0.99494,0.0,0.78084]
[1776430579884,55.33,76183.47,0.0,0.99495,0.0,0.7795]
[1776430583910,55.33,76177.47,0.0,0.99492,0.0,0.78352]
[1776430588947,55.33,76182.24,0.0,0.99494,0.0,0.78032]
[1776430593980,55.33,76184.52,0.0,0.99496,0.0,0.77766]
[1776430598008,55.33,76190.2,0.0,0.99499,0.0,0.77388]
[1776430600050,55.33,76183.45,0.0,0.99496,0.0,0.77838]
[1776430605058,55.33,76183.7,0.0,0.99496,0.0,0.77821]
[1776430608080,55.33,76195.03,0.0,0.99501,0.0,0.77068]
[1776430609086,55.33,76200.55,0.0,0.99504,0.0,0.76704]
[1776430611104,55.33,76200.08,0.0,0.99504,0.0,0.76735]
[1776430614122,55.33,76193.67,0.0,0.99501,0.0,0.77158]
[1776430619158,55.33,76192.33,0.0,0.995,0.0,0.77247]
[1776430623188,55.33,76186.36,0.0,0.99497,0.0,0.77644]
[1776430628220,55.33,76191.54,0.0,0.995,0.0,0.77299]
[1776430633256,55.33,76192.67,0.0,0.995,0.0,0.77225]
[1776430635331,55.33,76174.62,0.0,0.99491,0.0,0.78429]
[1776430637306,55.33,76165.47,0.0,0.99487,1e-05,0.79046]
[1776430638310,55.33,76174.52,0.0,0.99491,0.0,0.78436]
[1776430639320,55.33,76174.28,0.0,0.99491,0.0,0.78452]
[1776430643349,55.33,76182.78,0.0,0.99495,0.0,0.77883]
[1776430644354,55.33,76190.58,0.0,0.99499,0.0,0.77363]
[1776430645362,55.33,76189.12,0.0,0.99498,0.0,0.7746]
[1776430649389,55.33,76180.24,0.0,0.99494,0.0,0.78052]
[1776430654424,55.33,76184.44,0.0,0.99497,0.0,0.77659]
[1776430659461,55.33,76180.0,0.0,0.99495,0.0,0.77955]
[1776430664494,55.33,76178.98,0.0,0.99494,0.0,0.78023]
[1776430669529,55.33,76180.26,0.0,0.99495,0.0,0.77938]
[1776430670576,55.33,76162.8,0.0,0.99486,1e-05,0.79112]
[1776430672558,55.33,76160.69,0.0,0.99485,1e-05,0.79255]
[1776430673565,55.33,76172.26,0.0,0.99491,0.0,0.78474]
[1776430674572,55.33,76177.81,0.0,0.99493,0.0,0.78101]
[1776430677591,55.33,76184.69,0.0,0.99497,0.0,0.77642]
[1776430679605,55.33,76192.22,0.0,0.99501,0.0,0.77142]
[1776430684640,55.33,76191.84,0.0,0.995,0.0,0.77167]
[1776430688671,55.33,76184.13,0.0,0.99497,0.0,0.77679]
[1776430693706,55.33,76181.08,0.0,0.99495,0.0,0.77883]
[1776430695720,55.33,76174.68,0.0,0.99492,0.0,0.78311]
[1776430696728,55.33,76180.21,0.0,0.99495,0.0,0.77941]
[1776430701772,55.33,76178.24,0.0,0.99494,0.0,0.78073]
[1776430703776,55.33,76165.29,0.0,0.99487,1e-05,0.78944]
[1776430704786,55.33,76171.29,0.0,0.9949,0.0,0.78539]
[1776430706798,55.33,76177.66,0.0,0.99493,0.0,0.78111]
[1776430711833,55.33,76179.41,0.0,0.99495,0.0,0.77881]
[1776430716869,55.33,76181.5,0.0,0.99496,0.0,0.77741]
[1776430721903,55.33,76178.43,0.0,0.99494,0.0,0.77946]
[1776430726968,55.33,76182.74,0.0,0.99497,0.0,0.77659]
[1776430731974,55.33,76181.95,0.0,0.99496,0.0,0.77711]
[1776430734998,55.33,76193.04,0.0,0.99502,0.0,0.76975]
[1776430736001,55.33,76206.16,0.0,0.99508,0.0,0.76111]
[1776430737009,55.33,76209.01,0.0,0.99509,0.0,0.75925]
[1776430738015,55.33,76223.85,0.0,0.99517,0.0,0.7496]
[1776430739039,55.33,76224.29,0.0,0.99517,0.0,0.74932]
[1776430741044,55.33,76236.4,0.0,0.99522,0.0,0.74153]
[1776430742051,55.33,76237.66,0.0,0.99523,0.0,0.74072]
[1776430746079,55.33,76250.35,0.0,0.99529,0.0,0.73264]
[1776430747089,55.33,76260.15,0.0,0.99533,0.0,0.72645]
[1776430748090,55.33,76266.28,0.0,0.99536,0.0,0.7226]
[1776430749098,55.33,76267.8,0.0,0.99537,0.0,0.72165]
[1776430751223,55.33,76273.34,0.0,0.99539,0.0,0.71819]
[1776430753130,55.33,76279.49,0.0,0.99542,0.0,0.71437]
[1776430754140,55.33,76276.24,0.0,0.99541,0.0,0.71639]
[1776430756150,55.33,76273.25,0.0,0.99539,0.0,0.71825]
[1776430761294,55.33,76280.07,0.0,0.99543,0.0,0.71401]
[1776430767238,55.33,76279.77,0.0,0.99542,0.0,0.7142]
[1776430771370,55.33,76291.83,0.0,0.99548,0.0,0.7057]
[1776430773280,55.33,76292.14,0.0,0.99549,0.0,0.70551]
[1776430775354,55.33,76282.71,0.0,0.99544,0.0,0.71131]
[1776430776313,55.33,76263.34,0.0,0.99536,0.0,0.72337]
[1776430777321,55.33,76258.1,0.0,0.99533,0.0,0.72666]
[1776430778328,55.33,76266.49,0.0,0.99537,0.0,0.7214]
[1776430779335,55.33,76272.63,0.0,0.9954,0.0,0.71757]
[1776430780342,55.33,76278.29,0.0,0.99542,0.0,0.71405]
[1776430781443,55.33,76278.08,0.0,0.99542,0.0,0.71418]
[1776430786389,55.33,76266.76,0.0,0.99537,0.0,0.72123]
[1776430787410,55.33,76259.34,0.0,0.99534,0.0,0.72588]
[1776430788402,55.33,76261.31,0.0,0.99535,0.0,0.72465]
[1776430789410,55.33,76267.16,0.0,0.99537,0.0,0.72098]
[1776430790416,55.33,76273.01,0.0,0.9954,0.0,0.71733]
[1776430791514,55.33,76284.57,0.0,0.99545,0.0,0.71017]
[1776430793442,55.33,76288.33,0.0,0.99547,0.0,0.70785]
[1776430795451,55.33,76288.18,0.0,0.99547,0.0,0.70794]
[1776430799481,55.33,76279.64,0.0,0.99543,0.0,0.71321]
[1776430800492,55.33,76268.3,0.0,0.99538,0.0,0.72027]
[1776430801587,55.33,76269.63,0.0,0.99538,0.0,0.71944]
[1776430803513,55.33,76264.38,0.0,0.99536,0.0,0.72272]
[1776430804524,55.33,76247.88,0.0,0.99528,0.0,0.73312]
[1776430805536,55.33,76231.27,0.0,0.99521,0.0,0.74372]
[1776430806539,55.33,76217.48,0.0,0.99514,0.0,0.75262]
[1776430807547,55.33,76212.86,0.0,0.99512,0.0,0.75563]
[1776430810571,55.33,76194.43,0.0,0.99503,0.0,0.76771]
[1776430811663,55.33,76196.33,0.0,0.99504,0.0,0.76645]
[1776430813595,55.33,76185.83,0.0,0.99499,0.0,0.7734]
[1776430818630,55.33,76177.64,0.0,0.99495,0.0,0.77886]
[1776430819658,55.33,76170.2,0.0,0.99491,0.0,0.78384]
[1776430820643,55.33,76164.84,0.0,0.99488,0.0,0.78745]
[1776430821734,55.33,76155.59,0.0,0.99484,1e-05,0.79371]
[1776430823664,55.33,76154.93,0.0,0.99483,1e-05,0.79416]
[1776430825697,55.33,76149.87,0.0,0.99481,1e-05,0.7976]
[1776430828707,55.33,76131.3,0.0,0.99471,1e-05,0.81036]
[1776430829714,55.33,76131.3,0.0,0.99471,1e-05,0.81036]
[1776430830722,55.33,76131.26,0.0,0.99471,1e-05,0.81038]
[1776430835756,55.33,76129.28,0.0,0.99471,1e-05,0.81058]
[1776430836769,55.33,76135.44,0.0,0.99474,1e-05,0.80633]
[1776430837770,55.33,76146.72,0.0,0.9948,1e-05,0.7986]
[1776430838777,55.33,76149.56,0.0,0.99481,1e-05,0.79666]
[1776430841878,55.33,76155.08,0.0,0.99484,1e-05,0.79291]
[1776430843814,55.33,76151.56,0.0,0.99483,1e-05,0.7953]
[1776430846838,55.33,76151.75,0.0,0.99483,1e-05,0.79517]
[1776430849861,55.33,76157.99,0.0,0.99486,1e-05,0.79093]
[1776430851951,55.33,76173.47,0.0,0.99493,0.0,0.78051]
[1776430852893,55.33,76173.47,0.0,0.99493,0.0,0.78051]
[1776430853904,55.33,76178.76,0.0,0.99496,0.0,0.77698]
[1776430858933,55.33,76174.4,0.0,0.99494,0.0,0.77989]
[1776430862025,55.33,76168.37,0.0,0.99491,0.0,0.78393]
[1776430863972,55.33,76174.37,0.0,0.99494,0.0,0.77991]
[1776430864977,55.33,76184.71,0.0,0.99499,0.0,0.77302]
[1776430865982,55.33,76192.4,0.0,0.99503,0.0,0.76792]
[1776430868020,55.33,76198.37,0.0,0.99506,0.0,0.76399]
[1776430873031,55.33,76203.08,0.0,0.99508,0.0,0.7609]
[1776430875045,55.33,76211.97,0.0,0.99512,0.0,0.7551]
[1776430876052,55.33,76214.83,0.0,0.99514,0.0,0.75324]
[1776430880080,55.33,76221.42,0.0,0.99517,0.0,0.74897]
[1776430882175,55.33,76229.84,0.0,0.99521,0.0,0.74354]
[1776430884112,55.33,76229.13,0.0,0.9952,0.0,0.744]
[1776430886125,55.33,76235.34,0.0,0.99523,0.0,0.74002]
[1776430887134,55.33,76249.33,0.0,0.9953,0.0,0.73112]
[1776430888170,55.33,76256.27,0.0,0.99533,0.0,0.72674]
[1776430889151,55.33,76244.17,0.0,0.99527,0.0,0.73439]
[1776430890157,55.33,76222.77,0.0,0.99517,0.0,0.7481]
[1776430891168,55.33,76221.78,0.0,0.99518,0.0,0.74763]
[1776430894186,55.33,76227.49,0.0,0.9952,0.0,0.74396]
[1776430895192,55.33,76227.69,0.0,0.9952,0.0,0.74383]
[1776430900230,55.33,76231.39,0.0,0.99522,0.0,0.74145]
[1776430904255,55.33,76239.03,0.0,0.99526,0.0,0.73657]
[1776430905261,55.33,76245.1,0.0,0.99529,0.0,0.73271]
[1776430906268,55.33,76245.45,0.0,0.99529,0.0,0.73249]
[1776430909293,55.33,76238.84,0.0,0.99526,0.0,0.73669]
[1776430914334,55.33,76240.17,0.0,0.99526,0.0,0.73585]
[1776430915360,55.33,76252.42,0.0,0.99532,0.0,0.72808]
[1776430916356,55.33,76261.57,0.0,0.99536,0.0,0.72233]
[1776430917352,55.33,76265.12,0.0,0.99538,0.0,0.72011]
[1776430922387,55.33,76261.35,0.0,0.99536,0.0,0.72247]
[1776430926417,55.33,76255.85,0.0,0.99534,0.0,0.72592]
[1776430927423,55.33,76251.81,0.0,0.99532,0.0,0.72847]
[1776430930445,55.33,76243.3,0.0,0.99528,0.0,0.73386]
[1776430931452,55.33,76248.05,0.0,0.9953,0.0,0.73084]
[1776430934587,55.33,76273.62,0.0,0.99542,0.0,0.71482]
[1776430935504,55.33,76314.93,0.0,0.9956,0.0,0.68956]
[1776430936513,55.33,76342.57,0.0,0.99572,0.0,0.6731]
[1776430937513,55.33,76349.16,0.0,0.99575,0.0,0.66923]
[1776430939557,55.33,76371.0,0.0,0.99584,0.0,0.65653]
[1776430940581,55.33,76422.84,0.0,0.99605,0.0,0.62721]
[1776430941559,55.33,76462.75,0.0,0.9962,0.0,0.60542]
[1776430942576,55.33,76471.86,0.0,0.99624,0.0,0.60054]
[1776430943596,55.33,76451.21,0.0,0.99616,0.0,0.61165]
[1776430944586,55.33,76423.65,0.0,0.99605,0.0,0.62676]
[1776430945591,55.33,76407.58,0.0,0.99599,0.0,0.63572]
[1776430946598,55.33,76375.86,0.0,0.99586,0.0,0.65373]
[1776430947605,55.33,76358.61,0.0,0.99579,0.0,0.66371]
[1776430948636,55.33,76360.47,0.0,0.99579,0.0,0.66262]
[1776430949626,55.33,76348.28,0.0,0.99574,0.0,0.66974]
[1776430950634,55.33,76340.45,0.0,0.99571,0.0,0.67435]
[1776430951645,55.33,76343.25,0.0,0.99573,0.0,0.67168]
[1776430952651,55.33,76327.77,0.0,0.99566,0.0,0.68085]
[1776430953690,55.33,76305.46,0.0,0.99556,0.0,0.69424]
[1776430954660,55.33,76281.61,0.0,0.99546,0.0,0.70881]
[1776430955669,55.33,76273.27,0.0,0.99542,0.0,0.71397]
[1776430956677,55.33,76259.64,0.0,0.99536,0.0,0.72253]
[1776430957685,55.33,76257.1,0.0,0.99535,0.0,0.72417]
[1776430958691,55.33,76262.81,0.0,0.99537,0.0,0.72059]
[1776430959698,55.33,76264.29,0.0,0.99538,0.0,0.71967]
[1776430960705,55.33,76258.18,0.0,0.99535,0.0,0.72349]
[1776430961714,55.33,76259.43,0.0,0.99536,0.0,0.72271]
[1776430964737,55.33,76246.59,0.0,0.9953,0.0,0.7308]
[1776430965748,55.33,76231.6,0.0,0.99523,0.0,0.74037]
[1776430966754,55.33,76229.58,0.0,0.99522,0.0,0.74167]
[1776430968769,55.33,76225.11,0.0,0.9952,0.0,0.74454]
[1776430970814,55.33,76218.25,0.0,0.99517,0.0,0.74897]
[1776430971785,55.33,76211.82,0.0,0.99513,0.0,0.75313]
[1776430972910,55.33,76189.87,0.0,0.99503,0.0,0.76751]
[1776430973801,55.33,76189.87,0.0,0.99503,0.0,0.76751]
[1776430974808,55.33,76180.27,0.0,0.99498,0.0,0.77387]
[1776430975820,55.33,76178.89,0.0,0.99497,0.0,0.77479]
[1776430976821,55.33,76166.0,0.0,0.99491,0.0,0.78341]
[1776430977832,55.33,76159.66,0.0,0.99488,1e-05,0.78768]
[1776430978835,55.33,76159.18,0.0,0.99488,1e-05,0.788]
[1776430981872,55.33,76165.26,0.0,0.99491,0.0,0.7839]
[1776430982986,55.33,76171.48,0.0,0.99494,0.0,0.77973]
[1776430984888,55.33,76173.45,0.0,0.99495,0.0,0.77841]
[1776430986903,55.33,76179.35,0.0,0.99498,0.0,0.77448]
[1776430988919,55.33,76186.45,0.0,0.99501,0.0,0.76977]
[1776430989926,55.33,76196.0,0.0,0.99506,0.0,0.76347]
[1776430990934,55.33,76193.95,0.0,0.99505,0.0,0.76482]
[1776430993055,55.33,76205.06,0.0,0.9951,0.0,0.75753]
[1776430995970,55.33,76194.4,0.0,0.99505,0.0,0.76452]
[1776430996975,55.33,76180.35,0.0,0.99498,0.0,0.77381]
[1776430998989,55.33,76171.3,0.0,0.99494,0.0,0.77985]
[1776430999997,55.33,76164.68,0.0,0.9949,0.0,0.78429]
[1776431003126,55.33,76174.11,0.0,0.99495,0.0,0.77797]
[1776431007050,55.33,76152.48,0.0,0.99484,1e-05,0.79253]
[1776431008052,55.33,76134.94,0.0,0.99475,1e-05,0.80452]
[1776431011090,55.33,76119.29,0.0,0.99468,1e-05,0.81416]
[1776431012097,55.33,76088.96,0.0,0.99452,1e-05,0.83546]
[1776431015129,55.33,76084.42,0.0,0.9945,1e-05,0.83869]
[1776431020161,55.33,76088.81,0.0,0.99452,1e-05,0.83557]
[1776431022179,55.33,76094.73,0.0,0.99455,1e-05,0.83138]
[1776431023270,55.33,76111.32,0.0,0.99464,1e-05,0.81971]
[1776431025196,55.33,76123.05,0.0,0.9947,1e-05,0.81155]
[1776431026202,55.33,76136.64,0.0,0.99477,1e-05,0.80219]
[1776431027213,55.33,76149.25,0.0,0.99483,1e-05,0.79358]
[1776431028218,55.33,76152.98,0.0,0.99485,1e-05,0.79105]
[1776431031239,55.33,76146.11,0.0,0.99482,1e-05,0.79571]
[1776431033340,55.33,76163.18,0.0,0.9949,0.0,0.78416]
[1776431034260,55.33,76163.18,0.0,0.9949,0.0,0.78416]
[1776431035266,55.33,76165.07,0.0,0.99491,0.0,0.78289]
[1776431037283,55.33,76159.93,0.0,0.99489,0.0,0.78635]
[1776431038287,55.33,76147.51,0.0,0.99483,1e-05,0.79476]
[1776431039294,55.33,76147.12,0.0,0.99482,1e-05,0.79503]
[1776431040301,55.33,76141.4,0.0,0.99479,1e-05,0.79893]
[1776431041309,55.33,76135.35,0.0,0.99476,1e-05,0.80307]
[1776431042326,55.33,76130.02,0.0,0.99474,1e-05,0.80674]
[1776431047353,55.33,76123.05,0.0,0.9947,1e-05,0.81155]
[1776431049366,55.33,76125.11,0.0,0.99471,1e-05,0.81013]
[1776431052387,55.33,76128.6,0.0,0.99473,1e-05,0.80772]
[1776431055412,55.33,76136.45,0.0,0.99477,1e-05,0.80232]
[1776431056418,55.33,76146.16,0.0,0.99482,1e-05,0.79568]
[1776431057425,55.33,76154.7,0.0,0.99486,1e-05,0.78988]
[1776431058432,55.33,76155.13,0.0,0.99486,1e-05,0.78959]
[1776431061454,55.33,76166.4,0.0,0.99492,0.0,0.782]
[1776431062460,55.33,76168.44,0.0,0.99493,0.0,0.78063]
[1776431065481,55.33,76173.97,0.0,0.99496,0.0,0.77693]
[1776431067494,55.33,76165.37,0.0,0.99491,0.0,0.78269]
[1776431068502,55.33,76162.61,0.0,0.9949,0.0,0.78454]
[1776431073623,55.33,76165.96,0.0,0.99493,0.0,0.78115]
[1776431076564,55.33,76160.42,0.0,0.9949,0.0,0.78487]
[1776431077565,55.33,76159.53,0.0,0.99489,0.0,0.78547]
[1776431079582,55.33,76167.27,0.0,0.99493,0.0,0.78027]
[1776431080586,55.33,76172.43,0.0,0.99496,0.0,0.77682]
[1776431082600,55.33,76180.92,0.0,0.995,0.0,0.77118]
[1776431086630,55.33,76191.89,0.0,0.99505,0.0,0.76393]
[1776431087640,55.33,76197.96,0.0,0.99508,0.0,0.75995]
[1776431088660,55.33,76198.67,0.0,0.99509,0.0,0.75948]
[1776431090665,55.33,76204.54,0.0,0.99511,0.0,0.75565]
[1776431091677,55.33,76210.12,0.0,0.99514,0.0,0.75202]
[1776431092678,55.33,76202.38,0.0,0.9951,0.0,0.75706]
[1776431093763,55.33,76200.23,0.0,0.99509,0.0,0.75846]
[1776431095698,55.33,76205.79,0.0,0.99512,0.0,0.75484]
[1776431098720,55.33,76199.12,0.0,0.99509,0.0,0.75919]
[1776431100734,55.33,76204.13,0.0,0.99511,0.0,0.75592]
[1776431102756,55.33,76207.15,0.0,0.99513,0.0,0.75395]
[1776431103839,55.33,76193.83,0.0,0.99506,0.0,0.76266]
[1776431105775,55.33,76188.16,0.0,0.99503,0.0,0.76639]
[1776431106782,55.33,76181.0,0.0,0.995,0.0,0.77112]
[1776431107789,55.33,76184.87,0.0,0.99502,0.0,0.76856]
[1776431108796,55.33,76174.63,0.0,0.99497,0.0,0.77536]
[1776431109803,55.33,76165.39,0.0,0.99492,0.0,0.78153]
[1776431110818,55.33,76165.89,0.0,0.99492,0.0,0.7812]
[1776431111817,55.33,76176.52,0.0,0.99498,0.0,0.7741]
[1776431112826,55.33,76188.5,0.0,0.99504,0.0,0.76616]
[1776431113909,55.33,76186.18,0.0,0.99502,0.0,0.7677]
[1776431116852,55.33,76179.62,0.0,0.99499,0.0,0.77204]
[1776431120879,55.33,76187.37,0.0,0.99503,0.0,0.76691]
[1776431123900,55.33,76193.31,0.0,0.99506,0.0,0.763]
[1776431126921,55.33,76188.15,0.0,0.99503,0.0,0.7664]
[1776431128948,55.33,76182.87,0.0,0.99501,0.0,0.76988]
[1776431129943,55.33,76152.66,0.0,0.99486,1e-05,0.79011]
[1776431130950,55.33,76144.73,0.0,0.99482,1e-05,0.7955]
[1776431132964,55.33,76156.64,0.0,0.99489,1e-05,0.78628]
[1776431133971,55.33,76181.1,0.0,0.99501,0.0,0.76993]
[1776431134978,55.33,76189.69,0.0,0.99505,0.0,0.76426]
[1776431140016,55.33,76191.47,0.0,0.99506,0.0,0.76309]
[1776431143035,55.33,76187.3,0.0,0.99504,0.0,0.76583]
[1776431145054,55.33,76182.37,0.0,0.99501,0.0,0.76909]
[1776431146084,55.33,76174.58,0.0,0.99497,0.0,0.77426]
[1776431151102,55.33,76177.93,0.0,0.99499,0.0,0.77203]
[1776431153113,55.33,76183.62,0.0,0.99502,0.0,0.76826]
[1776431157143,55.33,76176.89,0.0,0.99499,0.0,0.77272]
[1776431159155,55.33,76170.09,0.0,0.99495,0.0,0.77725]
[1776431160166,55.33,76176.36,0.0,0.99498,0.0,0.77307]
[1776431161170,55.33,76182.78,0.0,0.99502,0.0,0.76882]
[1776431163198,55.33,76194.0,0.0,0.99507,0.0,0.76143]
[1776431168225,55.33,76199.56,0.0,0.9951,0.0,0.75779]
[1776431173259,55.33,76198.01,0.0,0.99509,0.0,0.7588]
[1776431176281,55.33,76204.27,0.0,0.99512,0.0,0.75471]
[1776431178296,55.33,76197.06,0.0,0.99508,0.0,0.75942]
[1776431179302,55.33,76190.56,0.0,0.99505,0.0,0.76369]
[1776431180317,55.33,76184.72,0.0,0.99502,0.0,0.76754]
[1776431184422,55.33,76192.63,0.0,0.99506,0.0,0.76233]
[1776431186359,55.33,76198.75,0.0,0.99509,0.0,0.75832]
[1776431187375,55.33,76206.13,0.0,0.99513,0.0,0.7535]
[1776431188413,55.33,76226.21,0.0,0.99522,0.0,0.74055]
[1776431189404,55.33,76250.77,0.0,0.99534,0.0,0.72496]
[1776431190401,55.33,76262.96,0.0,0.99539,0.0,0.71733]
[1776431191407,55.33,76296.78,0.0,0.99555,0.0,0.69547]
[1776431192420,55.33,76296.78,0.0,0.99555,0.0,0.69547]
[1776431193433,55.33,76293.55,0.0,0.99554,0.0,0.69743]
[1776431195440,55.33,76291.21,0.0,0.99553,0.0,0.69886]
[1776431196512,55.33,76300.84,0.0,0.99557,0.0,0.69301]
[1776431198552,55.33,76384.41,0.0,0.99592,0.0,0.64402]
[1776431200558,55.33,76430.71,0.0,0.99611,0.0,0.61819]
[1776431201504,55.33,76390.58,0.0,0.99595,0.0,0.64053]
[1776431202506,55.33,76367.2,0.0,0.99585,0.0,0.65386]
[1776431203519,55.33,76353.93,0.0,0.9958,0.0,0.66153]
[1776431204632,55.33,76372.09,0.0,0.99587,0.0,0.65105]
[1776431205531,55.33,76372.09,0.0,0.99587,0.0,0.65105]
[1776431210563,55.33,76374.02,0.0,0.99588,0.0,0.64994]
[1776431212604,55.33,76345.14,0.0,0.99576,0.0,0.66665]
[1776431213589,55.33,76336.26,0.0,0.99572,0.0,0.67187]
[1776431214737,55.33,76349.62,0.0,0.99578,0.0,0.66404]
[1776431216622,55.33,76383.83,0.0,0.99592,0.0,0.64435]
[1776431217628,55.33,76397.02,0.0,0.99597,0.0,0.6369]
[1776431218642,55.33,76389.02,0.0,0.99594,0.0,0.64141]
[1776431220703,55.33,76387.88,0.0,0.99594,0.0,0.64205]
[1776431221688,55.33,76417.84,0.0,0.99606,0.0,0.62528]
[1776431222681,55.33,76427.06,0.0,0.99609,0.0,0.6202]
[1776431223685,55.33,76429.16,0.0,0.9961,0.0,0.61904]
[1776431224688,55.33,76393.6,0.0,0.99596,0.0,0.63882]
[1776431225695,55.33,76392.83,0.0,0.99596,0.0,0.63925]
[1776431226704,55.33,76375.99,0.0,0.99589,0.0,0.64882]
[1776431227709,55.33,76375.99,0.0,0.99589,0.0,0.64882]
[1776431229726,55.33,76368.78,0.0,0.99586,0.0,0.65295]
[1776431232745,55.33,76368.53,0.0,0.99586,0.0,0.65309]
[1776431234888,55.33,76349.94,0.0,0.99578,0.0,0.66385]
[1776431235768,55.33,76349.94,0.0,0.99578,0.0,0.66385]
[1776431237780,55.33,76345.28,0.0,0.99576,0.0,0.66657]
[1776431240804,55.33,76336.45,0.0,0.99572,0.0,0.67175]
[1776431241808,55.33,76325.53,0.0,0.99568,0.0,0.67821]
[1776431242815,55.33,76325.46,0.0,0.99568,0.0,0.67825]
[1776431244965,55.33,76355.77,0.0,0.9958,0.0,0.66046]
[1776431245837,55.33,76355.77,0.0,0.9958,0.0,0.66046]
[1776431246844,55.33,76365.5,0.0,0.99585,0.0,0.65483]
[1776431247850,55.33,76357.24,0.0,0.99581,0.0,0.65961]
[1776431248865,55.33,76335.54,0.0,0.99572,0.0,0.67229]
[1776431249864,55.33,76322.73,0.0,0.99566,0.0,0.67988]
[1776431250870,55.33,76318.15,0.0,0.99564,0.0,0.68261]
[1776431251878,55.33,76327.27,0.0,0.99569,0.0,0.67615]
[1776431252884,55.33,76326.21,0.0,0.99569,0.0,0.67678]
[1776431253895,55.33,76318.3,0.0,0.99565,0.0,0.68149]
[1776431255038,55.33,76318.75,0.0,0.99565,0.0,0.68122]
[1776431260953,55.33,76313.9,0.0,0.99563,0.0,0.68411]
[1776431261955,55.33,76308.82,0.0,0.99561,0.0,0.68716]
[1776431263963,55.33,76318.23,0.0,0.99565,0.0,0.68153]
[1776431265108,55.33,76324.88,0.0,0.99568,0.0,0.67757]
[1776431266985,55.33,76327.77,0.0,0.99569,0.0,0.67586]
[1776431272023,55.33,76338.7,0.0,0.99574,0.0,0.66941]
[1776431273028,55.33,76344.37,0.0,0.99576,0.0,0.66609]
[1776431275188,55.33,76359.02,0.0,0.99582,0.0,0.65757]
[1776431279071,55.33,76353.56,0.0,0.9958,0.0,0.66074]
[1776431280077,55.33,76358.33,0.0,0.99582,0.0,0.65797]
[1776431282104,55.33,76382.84,0.0,0.99592,0.0,0.64392]
[1776431283111,55.33,76400.52,0.0,0.99599,0.0,0.63395]
[1776431284118,55.33,76408.97,0.0,0.99603,0.0,0.62923]
[1776431285124,55.33,76418.26,0.0,0.99607,0.0,0.62408]
[1776431286142,55.33,76423.84,0.0,0.99609,0.0,0.62101]
[1776431287153,55.33,76431.92,0.0,0.99612,0.0,0.61657]
[1776431288224,55.33,76448.05,0.0,0.99618,0.0,0.60781]
[1776431289178,55.33,76460.41,0.0,0.99623,0.0,0.60117]
[1776431291287,55.33,76456.29,0.0,0.99621,0.0,0.60337]
[1776431293257,55.33,76467.89,0.0,0.99626,0.0,0.59718]
[1776431294262,55.33,76475.38,0.0,0.99628,0.0,0.59321]
[1776431295391,55.33,76492.19,0.0,0.99635,0.0,0.58438]
[1776431296272,55.33,76525.99,0.0,0.99647,0.0,0.56697]
[1776431297287,55.34,76552.63,0.0,0.99656,0.0,0.55423]
[1776431298297,55.35,76562.15,0.0,0.99659,0.0,0.54987]
[1776431299299,55.35,76572.19,0.0,0.99662,0.0,0.54492]
[1776431300311,55.35,76585.12,0.0,0.99667,0.0,0.53906]
[1776431301324,55.36,76594.54,0.0,0.99669,0.0,0.53505]
[1776431302333,55.37,76608.46,0.0,0.99674,0.0,0.529]
[1776431303335,55.38,76611.62,0.0,0.99674,0.0,0.52823]
[1776431304349,55.39,76599.9,0.0,0.9967,0.0,0.53462]
[1776431305473,55.4,76578.72,0.0,0.99662,0.0,0.54557]
[1776431306353,55.41,76578.72,0.0,0.99662,0.0,0.5461]
[1776431307365,55.41,76581.79,0.0,0.99662,0.0,0.545]
[1776431308369,55.42,76569.35,0.0,0.99658,0.0,0.55184]
[1776431313404,55.44,76582.61,0.0,0.99662,0.0,0.5454]
[1776431314410,55.44,76595.6,0.0,0.99667,0.0,0.53906]
[1776431315418,55.47,76593.17,0.0,0.99664,0.0,0.54263]
[1776431316425,55.5,76587.37,0.0,0.9966,0.0,0.5479]
[1776431317432,55.51,76593.02,0.0,0.99662,0.0,0.54554]
[1776431318438,55.51,76598.12,0.0,0.99664,0.0,0.54305]
[1776431319446,55.52,76599.96,0.0,0.99664,0.0,0.54299]
[1776431322467,55.57,76584.52,0.0,0.99656,0.0,0.55368]
[1776431323480,55.57,76570.64,0.0,0.99652,0.0,0.5606]
[1776431324482,55.61,76576.01,0.0,0.99651,0.0,0.56087]
[1776431326501,55.61,76584.58,0.0,0.99654,0.0,0.55682]
[1776431330528,55.69,76577.01,0.0,0.99648,0.0,0.56644]
[1776431331538,55.73,76556.7,0.0,0.99638,0.0,0.57969]
[1776431332541,55.73,76553.05,0.0,0.99637,0.0,0.58163]
[1776431337575,55.82,76554.03,0.0,0.99633,0.0,0.58744]
[1776431339589,55.85,76576.45,0.0,0.99639,0.0,0.5788]
[1776431340615,55.85,76595.1,0.0,0.99646,0.0,0.56933]
[1776431341636,55.85,76602.21,0.0,0.99648,0.0,0.56575]
[1776431342619,55.87,76596.55,0.0,0.99646,0.0,0.56946]
[1776431343624,55.87,76588.0,0.0,0.99642,0.0,0.57396]
[1776431345761,55.87,76593.8,0.0,0.99644,0.0,0.57132]
[1776431347652,55.88,76604.69,0.0,0.99648,0.0,0.56607]
[1776431348668,55.88,76614.55,0.0,0.99651,0.0,0.56118]
[1776431349670,55.88,76605.5,0.0,0.99648,0.0,0.56602]
[1776431351687,55.88,76597.53,0.0,0.99645,0.0,0.57006]
[1776431352694,55.88,76610.8,0.0,0.9965,0.0,0.56343]
[1776431353715,55.88,76631.62,0.0,0.99657,0.0,0.55314]
[1776431354717,55.89,76631.62,0.0,0.99657,0.0,0.5537]
[1776431355850,55.89,76614.79,0.0,0.99651,0.0,0.56209]
[1776431357736,55.9,76611.49,0.0,0.99649,0.0,0.56416]
[1776431358766,55.9,76621.28,0.0,0.99653,0.0,0.55933]
[1776431359763,55.9,76652.14,0.0,0.99663,0.0,0.54425]
[1776431360768,55.9,76671.45,0.0,0.9967,0.0,0.53496]
[1776431361775,55.9,76679.37,0.0,0.99672,0.0,0.53138]
[1776431363805,55.9,76666.31,0.0,0.99668,0.0,0.5378]
[1776431365924,55.93,76684.78,0.0,0.99673,0.0,0.53079]
[1776431366819,55.94,76684.78,0.0,0.99672,0.0,0.53177]
[1776431368831,55.97,76691.75,0.0,0.99673,0.0,0.53049]
[1776431371851,56.02,76697.39,0.0,0.99673,0.0,0.52998]
[1776431373868,56.04,76686.56,0.0,0.99668,0.0,0.53698]
[1776431377898,56.09,76679.2,0.0,0.99664,0.0,0.54369]
[1776431379911,56.11,76673.94,0.0,0.99661,0.0,0.54761]
[1776431381926,56.11,76666.57,0.0,0.99658,0.0,0.55132]
[1776431384946,56.11,76656.0,0.0,0.99655,0.0,0.55668]
[1776431389982,56.12,76657.43,0.0,0.99655,0.0,0.55651]
[1776431390998,56.13,76665.65,0.0,0.99657,0.0,0.55283]
[1776431392004,56.13,76657.51,0.0,0.99654,0.0,0.55717]
[1776431393011,56.14,76649.89,0.0,0.99651,0.0,0.56128]
[1776431394019,56.14,76643.6,0.0,0.99649,0.0,0.56445]
[1776431395025,56.14,76640.98,0.0,0.99648,0.0,0.56579]
[1776431400067,56.14,76637.93,0.0,0.99647,0.0,0.56748]
[1776431403124,56.14,76682.96,0.0,0.99663,0.0,0.54536]
[1776431404110,56.14,76683.11,0.0,0.99663,0.0,0.54532]
[1776431405207,56.14,76659.25,0.0,0.99654,0.0,0.55697]
[1776431406255,56.14,76601.49,0.0,0.99634,0.0,0.58619]
[1776431408141,56.14,76565.73,0.0,0.99621,0.0,0.60488]
[1776431409147,56.14,76549.57,0.0,0.99615,0.0,0.61349]
[1776431410157,56.14,76539.56,0.0,0.99611,0.0,0.61888]
[1776431413181,56.14,76526.15,0.0,0.99605,0.0,0.62615]
[1776431415195,56.14,76544.13,0.0,0.99612,0.0,0.61641]
[1776431416330,56.14,76557.93,0.0,0.99618,0.0,0.60902]
[1776431418212,56.14,76561.74,0.0,0.99619,0.0,0.607]
[1776431419229,56.14,76566.86,0.0,0.99621,0.0,0.60429]
[1776431420240,56.14,76580.26,0.0,0.99626,0.0,0.59723]
[1776431421239,56.14,76580.26,0.0,0.99626,0.0,0.59723]
[1776431422245,56.14,76590.24,0.0,0.9963,0.0,0.59203]
[1776431425277,56.14,76605.61,0.0,0.99635,0.0,0.58409]
[1776431426401,56.14,76611.87,0.0,0.99638,0.0,0.58089]
[1776431427286,56.14,76611.87,0.0,0.99638,0.0,0.58089]
[1776431428293,56.14,76618.61,0.0,0.9964,0.0,0.57747]
[1776431429301,56.14,76624.17,0.0,0.99642,0.0,0.57466]
[1776431434336,56.14,76642.46,0.0,0.99649,0.0,0.56462]
[1776431435343,56.14,76655.12,0.0,0.99653,0.0,0.55838]
[1776431436472,56.15,76643.99,0.0,0.99649,0.0,0.56429]
[1776431438364,56.15,76638.08,0.0,0.99647,0.0,0.56758]
[1776431439401,56.16,76644.36,0.0,0.99649,0.0,0.56477]
[1776431440398,56.16,76650.53,0.0,0.99651,0.0,0.56207]
[1776431441409,56.16,76643.63,0.0,0.99648,0.0,0.56554]
[1776431443421,56.17,76650.01,0.0,0.9965,0.0,0.56303]
[1776431444426,56.18,76656.96,0.0,0.99652,0.0,0.55992]
[1776431446548,56.19,76669.49,0.0,0.99656,0.0,0.55443]
[1776431447448,56.19,76669.49,0.0,0.99656,0.0,0.55478]
[1776431449470,56.2,76658.5,0.0,0.99652,0.0,0.56089]
[1776431450475,56.2,76631.45,0.0,0.99642,0.0,0.57442]
[1776431451488,56.21,76630.91,0.0,0.99642,0.0,0.57504]
[1776431452493,56.21,76620.45,0.0,0.99638,0.0,0.58037]
[1776431454502,56.21,76640.13,0.0,0.99645,0.0,0.57043]
[1776431455509,56.21,76658.35,0.0,0.99651,0.0,0.56138]
[1776431459561,56.21,76674.31,0.0,0.99657,0.0,0.5537]
[1776431460553,56.21,76674.31,0.0,0.99657,0.0,0.55375]
[1776431461559,56.21,76683.02,0.0,0.9966,0.0,0.54957]
[1776431464581,56.21,76670.22,0.0,0.99655,0.0,0.55603]
[1776431465594,56.22,76658.56,0.0,0.99651,0.0,0.56184]
[1776431466701,56.22,76661.01,0.0,0.99652,0.0,0.56067]
[1776431472646,56.22,76660.91,0.0,0.99652,0.0,0.56096]
[1776431473653,56.22,76671.89,0.0,0.99655,0.0,0.55559]
[1776431474658,56.22,76684.36,0.0,0.9966,0.0,0.54954]
[1776431475666,56.22,76687.13,0.0,0.99661,0.0,0.54826]
[1776431476773,56.22,76676.13,0.0,0.99657,0.0,0.55369]
[1776431477696,56.22,76664.96,0.0,0.99653,0.0,0.55924]
[1776431479714,56.24,76654.05,0.0,0.99648,0.0,0.56561]
[1776431480779,56.24,76663.93,0.0,0.99652,0.0,0.5607]
[1776431486882,56.25,76663.13,0.0,0.99651,0.0,0.56178]
[1776431489794,56.26,76636.55,0.0,0.99641,0.0,0.57592]
[1776431490800,56.26,76622.32,0.0,0.99636,0.0,0.58318]
[1776431491808,56.26,76620.78,0.0,0.99636,0.0,0.58305]
[1776431493832,56.26,76628.42,0.0,0.99639,0.0,0.57922]
[1776431494831,56.26,76633.44,0.0,0.9964,0.0,0.57669]
[1776431495838,56.26,76649.78,0.0,0.99646,0.0,0.56846]
[1776431496847,56.26,76662.19,0.0,0.99651,0.0,0.56231]
[1776431497858,56.26,76668.63,0.0,0.99653,0.0,0.55917]
[1776431498858,56.26,76668.63,0.0,0.99653,0.0,0.55928]
[1776431499867,56.26,76660.85,0.0,0.9965,0.0,0.56313]
[1776431500874,56.26,76663.67,0.0,0.99651,0.0,0.56177]
[1776431504902,56.27,76655.72,0.0,0.99648,0.0,0.56595]
[1776431509943,56.27,76661.19,0.0,0.9965,0.0,0.56343]
[1776431511953,56.27,76653.4,0.0,0.99647,0.0,0.56739]
[1776431514972,56.27,76660.69,0.0,0.9965,0.0,0.56387]
[1776431519006,56.27,76666.45,0.0,0.99651,0.0,0.5612]
[1776431520021,56.27,76674.84,0.0,0.99654,0.0,0.55712]
[1776431521029,56.27,76681.39,0.0,0.99657,0.0,0.55391]
[1776431522031,56.28,76680.65,0.0,0.99656,0.0,0.5544]
[1776431526067,56.28,76673.41,0.0,0.99654,0.0,0.55814]
[1776431527174,56.28,76693.16,0.0,0.9966,0.0,0.54855]
[1776431529092,56.28,76713.28,0.0,0.99667,0.0,0.53891]
[1776431530099,56.28,76720.16,0.0,0.99669,0.0,0.53583]
[1776431531105,56.28,76714.94,0.0,0.99667,0.0,0.53832]
[1776431533123,56.29,76722.74,0.0,0.99669,0.0,0.53543]
[1776431538159,56.36,76718.84,0.0,0.99665,0.0,0.54205]
[1776431539165,56.42,76705.05,0.0,0.99657,0.0,0.55276]
[1776431541181,56.43,76715.41,0.0,0.99661,0.0,0.5481]
[1776431542186,56.43,76721.14,0.0,0.99662,0.0,0.5457]
[1776431545207,56.45,76714.11,0.0,0.99659,0.0,0.55057]
[1776431546249,56.45,76701.25,0.0,0.99655,0.0,0.55684]
[1776431547334,56.46,76731.11,0.0,0.99664,0.0,0.54272]
[1776431548233,56.46,76731.11,0.0,0.99664,0.0,0.54279]
[1776431549254,56.46,76733.82,0.0,0.99665,0.0,0.54158]
[1776431550249,56.47,76721.14,0.0,0.9966,0.0,0.54861]
[1776431551256,56.47,76711.94,0.0,0.99658,0.0,0.55219]
[1776431552265,56.48,76707.64,0.0,0.99656,0.0,0.55464]
[1776431553269,56.48,76702.84,0.0,0.99654,0.0,0.55734]
[1776431554280,56.49,76702.29,0.0,0.99654,0.0,0.55796]
[1776431559340,56.5,76697.93,0.0,0.99652,0.0,0.56108]
[1776431560321,56.51,76710.77,0.0,0.99655,0.0,0.55555]
[1776431561338,56.51,76727.91,0.0,0.99661,0.0,0.54723]
[1776431562335,56.51,76735.83,0.0,0.99664,0.0,0.5435]
[1776431563349,56.58,76742.43,0.0,0.99663,0.0,0.54481]
[1776431566381,56.69,76754.62,0.0,0.99662,0.0,0.54664]
[1776431567496,56.69,76773.05,0.0,0.99668,0.0,0.53786]
[1776431568390,56.69,76773.05,0.0,0.99668,0.0,0.53831]
[1776431569399,56.7,76782.55,0.0,0.99671,0.0,0.53387]
[1776431570414,56.7,76787.22,0.0,0.99672,0.0,0.53174]
[1776431571435,56.7,76798.68,0.0,0.99676,0.0,0.5264]
[1776431572429,56.7,76801.39,0.0,0.99677,0.0,0.52556]
[1776431573436,56.71,76799.83,0.0,0.99676,0.0,0.52674]
[1776431574450,56.71,76793.5,0.0,0.99674,0.0,0.52968]
[1776431575452,56.76,76772.23,0.0,0.99664,0.0,0.54344]
[1776431576470,56.78,76735.95,0.0,0.99651,0.0,0.56236]
[1776431577581,56.79,76758.76,0.0,0.99658,0.0,0.55161]
[1776431578482,56.79,76758.76,0.0,0.99658,0.0,0.55193]
[1776431579488,56.84,76764.43,0.0,0.99658,0.0,0.55248]
[1776431581507,56.89,76754.03,0.0,0.99652,0.0,0.56093]
[1776431582520,56.93,76744.94,0.0,0.99647,0.0,0.56839]
[1776431583529,56.97,76738.77,0.0,0.99643,0.0,0.57436]
[1776431588566,57.01,76735.25,0.0,0.99639,0.0,0.57901]
[1776431589570,57.01,76741.53,0.0,0.99642,0.0,0.57587]
[1776431591593,57.01,76759.98,0.0,0.99648,0.0,0.56678]
[1776431593606,57.01,76766.71,0.0,0.9965,0.0,0.56365]
[1776431594637,57.06,76757.16,0.0,0.99645,0.0,0.5713]
[1776431595633,57.06,76737.57,0.0,0.99638,0.0,0.58107]
[1776431596639,57.06,76724.32,0.0,0.99633,0.0,0.58776]
[1776431597748,57.06,76732.33,0.0,0.99636,0.0,0.58371]
[1776431598653,57.06,76732.26,0.0,0.99636,0.0,0.58375]
[1776431602681,57.06,76740.86,0.0,0.99639,0.0,0.57996]
[1776431604696,57.11,76750.3,0.0,0.9964,0.0,0.57837]
[1776431606709,57.11,76765.0,0.0,0.99645,0.0,0.57134]
[1776431607822,57.11,76773.58,0.0,0.99648,0.0,0.56741]
[1776431610743,57.12,76767.78,0.0,0.99645,0.0,0.57057]
[1776431611760,57.12,76757.69,0.0,0.99642,0.0,0.57466]
[1776431612752,57.12,76751.94,0.0,0.9964,0.0,0.57761]
[1776431613756,57.12,76748.52,0.0,0.99639,0.0,0.57941]
[1776431615776,57.12,76758.07,0.0,0.99642,0.0,0.57481]
[1776431617895,57.14,76781.48,0.0,0.9965,0.0,0.56425]
[1776431618794,57.14,76781.48,0.0,0.9965,0.0,0.56435]
[1776431619799,57.15,76778.85,0.0,0.99648,0.0,0.56673]
[1776431622821,57.17,76775.13,0.0,0.99646,0.0,0.5698]
[1776431624835,57.17,76782.52,0.0,0.99648,0.0,0.56637]
[1776431627964,57.19,76786.39,0.0,0.99649,0.0,0.56568]
[1776431630879,57.21,76779.51,0.0,0.99646,0.0,0.57028]
[1776431632892,57.21,76787.98,0.0,0.99648,0.0,0.56631]
[1776431633901,57.21,76789.46,0.0,0.99649,0.0,0.56568]
[1776431638934,57.22,76789.18,0.0,0.99648,0.0,0.56634]
[1776431643972,57.28,76803.21,0.0,0.9965,0.0,0.56353]
[1776431644978,57.29,76806.5,0.0,0.99651,0.0,0.563]
[1776431648117,57.32,76817.35,0.0,0.99653,0.0,0.55989]
[1776431649036,57.32,76817.35,0.0,0.99653,0.0,0.55989]
[1776431651053,57.33,76818.69,0.0,0.99653,0.0,0.55956]
[1776431652059,57.33,76828.76,0.0,0.99656,0.0,0.55486]
[1776431653078,57.33,76840.6,0.0,0.9966,0.0,0.5492]
[1776431654104,57.33,76839.66,0.0,0.9966,0.0,0.54965]
[1776431658107,57.35,76827.3,0.0,0.99655,0.0,0.55732]
[1776431659116,57.35,76822.03,0.0,0.99653,0.0,0.55987]
[1776431660196,57.36,76816.72,0.0,0.99651,0.0,0.5626]
[1776431661151,57.36,76806.72,0.0,0.99647,0.0,0.56787]
[1776431662153,57.36,76816.78,0.0,0.99651,0.0,0.56299]
[1776431663152,57.36,76824.61,0.0,0.99653,0.0,0.55924]
[1776431664183,57.37,76809.01,0.0,0.99648,0.0,0.56729]
[1776431666209,57.37,76826.46,0.0,0.99653,0.0,0.55914]
[1776431667290,57.38,76836.1,0.0,0.99657,0.0,0.55455]
[1776431669287,57.38,76844.9,0.0,0.9966,0.0,0.55035]
[1776431671542,57.38,76841.65,0.0,0.99659,0.0,0.5511]
[1776431672349,57.38,76849.86,0.0,0.99662,0.0,0.5472]
[1776431674302,57.38,76862.58,0.0,0.99666,0.0,0.54132]
[1776431675310,57.38,76867.64,0.0,0.99667,0.0,0.53914]
[1776431676317,57.41,76868.74,0.0,0.99666,0.0,0.54057]
[1776431681352,57.47,76868.17,0.0,0.99664,0.0,0.54462]
[1776431684373,57.5,76861.47,0.0,0.9966,0.0,0.55002]
[1776431686392,57.52,76859.4,0.0,0.99658,0.0,0.55277]
[1776431688510,57.57,76863.96,0.0,0.99657,0.0,0.55405]
[1776431692441,57.58,76868.86,0.0,0.99658,0.0,0.55224]
[1776431694459,57.59,76882.95,0.0,0.99663,0.0,0.54593]
[1776431696471,57.59,76915.96,0.0,0.99673,0.0,0.53075]
[1776431697479,57.59,76915.96,0.0,0.99673,0.0,0.53075]
[1776431698600,57.59,76915.86,0.0,0.99673,0.0,0.53079]
[1776431700502,57.59,76925.44,0.0,0.99676,0.0,0.5264]
[1776431701509,57.59,76930.5,0.0,0.99678,0.0,0.5241]
[1776431702521,57.59,76935.11,0.0,0.99679,0.0,0.52201]
[1776431703524,57.59,76941.52,0.0,0.99681,0.0,0.51934]
[1776431704538,57.59,76939.36,0.0,0.99681,0.0,0.52032]
[1776431708669,57.63,76946.62,0.0,0.99681,0.0,0.51966]
[1776431710583,57.63,76951.91,0.0,0.99683,0.0,0.51728]
[1776431713606,57.63,76954.67,0.0,0.99684,0.0,0.51604]
[1776431715619,57.71,76962.61,0.0,0.99683,0.0,0.51737]
[1776431716629,57.71,76967.84,0.0,0.99684,0.0,0.51528]
[1776431721661,57.75,76968.22,0.0,0.99683,0.0,0.51753]
[1776431724690,57.79,76975.1,0.0,0.99683,0.0,0.51707]
[1776431729721,57.83,76971.88,0.0,0.9968,0.0,0.52135]
[1776431733749,57.83,76976.4,0.0,0.99682,0.0,0.51871]
[1776431736775,57.85,76964.61,0.0,0.99677,0.0,0.52514]
[1776431737781,57.87,76940.68,0.0,0.99669,0.0,0.5374]
[1776431738880,57.87,76932.55,0.0,0.99666,0.0,0.54126]
[1776431741806,57.88,76923.6,0.0,0.99663,0.0,0.54613]
[1776431742829,57.88,76897.39,0.0,0.99654,0.0,0.55853]
[1776431743825,57.89,76871.62,0.0,0.99645,0.0,0.57141]
[1776431744830,57.89,76838.42,0.0,0.99634,0.0,0.58782]
[1776431745841,57.89,76825.65,0.0,0.99629,0.0,0.59423]
[1776431746851,57.89,76813.74,0.0,0.99625,0.0,0.60027]
[1776431747865,57.89,76801.66,0.0,0.9962,0.0,0.60644]
[1776431748966,57.89,76773.79,0.0,0.9961,0.0,0.6209]
[1776431749897,57.89,76773.79,0.0,0.9961,0.0,0.6209]
[1776431750885,57.89,76763.48,0.0,0.99606,0.0,0.62657]
[1776431751883,57.89,76757.51,0.0,0.99604,0.0,0.62973]
[1776431752888,57.89,76759.94,0.0,0.99605,0.0,0.62866]
[1776431753895,57.9,76768.49,0.0,0.99608,0.0,0.62437]
[1776431754901,57.9,76773.98,0.0,0.9961,0.0,0.62149]
[1776431756918,57.9,76799.89,0.0,0.99619,0.0,0.60802]
[1776431757926,57.9,76826.61,0.0,0.99629,0.0,0.59441]
[1776431759034,57.9,76828.42,0.0,0.9963,0.0,0.5935]
[1776431760963,57.9,76822.54,0.0,0.99627,0.0,0.59647]
[1776431761967,57.9,76797.95,0.0,0.99619,0.0,0.60902]
[1776431762971,57.9,76782.56,0.0,0.99613,0.0,0.617]
[1776431763974,57.9,76774.48,0.0,0.9961,0.0,0.62122]
[1776431764980,57.9,76766.6,0.0,0.99607,0.0,0.62537]
[1776431765987,57.9,76771.97,0.0,0.99609,0.0,0.62254]
[1776431766994,57.9,76779.54,0.0,0.99612,0.0,0.61858]
[1776431771023,57.9,76770.57,0.0,0.99608,0.0,0.62328]
[1776431773038,57.9,76777.28,0.0,0.99611,0.0,0.61976]
[1776431775055,57.9,76782.45,0.0,0.99613,0.0,0.61706]
[1776431777079,57.9,76777.12,0.0,0.99611,0.0,0.62008]
[1776431778097,57.9,76773.66,0.0,0.99609,0.0,0.62214]
[1776431779203,57.9,76784.17,0.0,0.99613,0.0,0.61664]
[1776431780098,57.9,76784.17,0.0,0.99613,0.0,0.61664]
[1776431783127,57.9,76799.45,0.0,0.99619,0.0,0.60873]
[1776431784125,57.9,76799.45,0.0,0.99619,0.0,0.60873]
[1776431785132,57.9,76792.62,0.0,0.99616,0.0,0.61225]
[1776431788153,57.9,76799.77,0.0,0.99619,0.0,0.60856]
[1776431789163,57.91,76811.45,0.0,0.99623,0.0,0.60285]
[1776431791178,57.91,76801.74,0.0,0.9962,0.0,0.60742]
[1776431793189,57.91,76812.21,0.0,0.99623,0.0,0.60206]
[1776431796211,57.91,76800.63,0.0,0.99619,0.0,0.60799]
[1776431797223,57.91,76806.65,0.0,0.99621,0.0,0.6049]
[1776431801248,57.91,76799.32,0.0,0.99619,0.0,0.60866]
[1776431802252,57.91,76788.07,0.0,0.99615,0.0,0.61448]
[1776431803262,57.91,76793.91,0.0,0.99617,0.0,0.61146]
[1776431804270,57.91,76799.94,0.0,0.99619,0.0,0.60835]
[1776431805277,57.91,76809.94,0.0,0.99623,0.0,0.60322]
[1776431807298,57.91,76799.01,0.0,0.99619,0.0,0.60882]
[1776431809430,57.91,76805.52,0.0,0.99621,0.0,0.60548]
[1776431810313,57.91,76805.52,0.0,0.99621,0.0,0.60548]
[1776431813344,57.91,76792.17,0.0,0.99616,0.0,0.61236]
[1776431814342,57.91,76787.03,0.0,0.99614,0.0,0.61502]
[1776431815348,57.92,76774.21,0.0,0.99609,0.0,0.62197]
[1776431816354,57.92,76751.31,0.0,0.99601,0.0,0.63409]
[1776431817363,57.92,76747.43,0.0,0.99599,0.0,0.63638]
[1776431819507,57.93,76730.22,0.0,0.99592,0.0,0.64609]
[1776431821421,57.93,76716.17,0.0,0.99587,0.0,0.65374]
[1776431822401,57.93,76724.57,0.0,0.9959,0.0,0.64916]
[1776431823415,57.93,76750.45,0.0,0.996,0.0,0.63539]
[1776431824422,57.93,76751.03,0.0,0.996,0.0,0.63529]
[1776431825437,57.93,76736.12,0.0,0.99594,0.0,0.64352]
[1776431826436,57.94,76732.44,0.0,0.99592,0.0,0.64572]
[1776431827443,57.94,76727.37,0.0,0.9959,0.0,0.64867]
[1776431828449,57.94,76718.72,0.0,0.99587,0.0,0.65359]
[1776431829581,57.94,76706.14,0.0,0.99582,0.0,0.66069]
[1776431830464,57.95,76706.14,0.0,0.99581,0.0,0.66087]
[1776431831479,57.95,76700.01,0.0,0.99579,0.0,0.66444]
[1776431833494,57.95,76709.52,0.0,0.99582,0.0,0.65951]
[1776431834495,57.96,76725.45,0.0,0.99589,0.0,0.65095]
[1776431835501,57.96,76727.77,0.0,0.99589,0.0,0.64987]
[1776431836508,57.96,76721.14,0.0,0.99587,0.0,0.65368]
[1776431837515,57.96,76720.73,0.0,0.99586,0.0,0.65409]
[1776431838522,57.97,76715.6,0.0,0.99584,0.0,0.65709]
[1776431839660,57.97,76715.15,0.0,0.99584,0.0,0.65751]
[1776431842550,57.97,76700.42,0.0,0.99578,0.0,0.66618]
[1776431843558,57.98,76692.8,0.0,0.99574,0.0,0.67059]
[1776431844564,57.98,76683.54,0.0,0.99571,0.0,0.67594]
[1776431845574,57.98,76685.5,0.0,0.99571,0.0,0.67498]
[1776431846579,57.98,76694.84,0.0,0.99575,0.0,0.66988]
[1776431847585,57.98,76694.84,0.0,0.99575,0.0,0.67003]
[1776431849732,57.99,76689.17,0.0,0.99572,0.0,0.67351]
[1776431850608,57.99,76689.17,0.0,0.99572,0.0,0.67364]
[1776431851655,57.99,76734.37,0.0,0.99591,0.0,0.64781]
[1776431852626,57.99,76734.37,0.0,0.99591,0.0,0.64781]
[1776431853632,57.99,76745.19,0.0,0.99595,0.0,0.64196]
[1776431855648,57.99,76723.78,0.0,0.99587,0.0,0.65359]
[1776431858751,58.0,76730.38,0.0,0.99589,0.0,0.65039]
[1776431859851,58.0,76738.38,0.0,0.99592,0.0,0.64604]
[1776431860708,58.0,76738.38,0.0,0.99592,0.0,0.64658]
[1776431861714,58.01,76741.87,0.0,0.99593,0.0,0.64509]
[1776431862721,58.01,76758.37,0.0,0.99599,0.0,0.63622]
[1776431863728,58.01,76757.48,0.0,0.99599,0.0,0.63669]
[1776431866751,58.01,76750.26,0.0,0.99596,0.0,0.64099]
[1776431868770,58.07,76739.25,0.0,0.99589,0.0,0.65104]
[1776431869920,58.12,76733.32,0.0,0.99583,0.0,0.6581]
[1776431871786,58.12,76731.56,0.0,0.99583,0.0,0.65924]
[1776431872793,58.12,76726.24,0.0,0.9958,0.0,0.66235]
[1776431874806,58.16,76720.65,0.0,0.99576,0.0,0.66867]
[1776431876842,58.2,76716.66,0.0,0.99572,0.0,0.67387]
[1776431877828,58.22,76723.75,0.0,0.99574,0.0,0.67133]
[1776431878834,58.24,76730.59,0.0,0.99576,0.0,0.66899]
[1776431879842,58.24,76736.9,0.0,0.99578,0.0,0.66564]
[1776431880855,58.26,76740.62,0.0,0.99579,0.0,0.66516]
[1776431881861,58.28,76747.96,0.0,0.9958,0.0,0.6627]
[1776431882866,58.3,76765.18,0.0,0.99586,0.0,0.65488]
[1776431883873,58.3,76774.77,0.0,0.9959,0.0,0.64968]
[1776431884879,58.3,76776.17,0.0,0.9959,0.0,0.64892]
[1776431888908,58.3,76769.63,0.0,0.99588,0.0,0.65265]
[1776431889940,58.33,76776.41,0.0,0.99589,0.0,0.65079]
[1776431890930,58.35,76790.35,0.0,0.99593,0.0,0.64512]
[1776431891938,58.35,76798.39,0.0,0.99596,0.0,0.64081]
[1776431893957,58.35,76793.2,0.0,0.99594,0.0,0.64359]
[1776431894962,58.35,76795.6,0.0,0.99595,0.0,0.6423]
[1776431895969,58.35,76808.98,0.0,0.996,0.0,0.63518]
[1776431901004,58.36,76811.47,0.0,0.99601,0.0,0.63449]
[1776431903018,58.36,76817.41,0.0,0.99603,0.0,0.63157]
[1776431904026,58.36,76827.41,0.0,0.99606,0.0,0.62655]
[1776431906041,58.37,76819.16,0.0,0.99603,0.0,0.63133]
[1776431907047,58.37,76811.69,0.0,0.996,0.0,0.63528]
[1776431910211,58.37,76817.95,0.0,0.99602,0.0,0.63218]
[1776431913093,58.38,76812.18,0.0,0.996,0.0,0.6349]
[1776431916113,58.39,76817.74,0.0,0.99602,0.0,0.6326]
[1776431917127,58.39,76826.02,0.0,0.99605,0.0,0.62847]
[1776431918131,58.39,76832.99,0.0,0.99607,0.0,0.62482]
[1776431922158,58.4,76845.7,0.0,0.99612,0.0,0.61891]
[1776431923168,58.4,76852.71,0.0,0.99614,0.0,0.61529]
[1776431924183,58.4,76857.95,0.0,0.99616,0.0,0.61259]
[1776431925182,58.4,76875.93,0.0,0.99623,0.0,0.60342]
[1776431926188,58.44,76880.98,0.0,0.99623,0.0,0.6036]
[1776431928202,58.48,76861.18,0.0,0.99613,0.0,0.61664]
[1776431929208,58.48,76853.61,0.0,0.9961,0.0,0.62079]
[1776431930369,58.49,76834.91,0.0,0.99603,0.0,0.63079]
[1776431932231,58.52,76846.28,0.0,0.99606,0.0,0.62727]
[1776431933238,58.52,76850.61,0.0,0.99607,0.0,0.62524]
[1776431934246,58.52,76841.51,0.0,0.99604,0.0,0.63]
[1776431935253,58.53,76863.05,0.0,0.99612,0.0,0.61902]
[1776431936258,58.53,76872.12,0.0,0.99615,0.0,0.61435]
[1776431937269,58.53,76872.09,0.0,0.99615,0.0,0.61462]
[1776431939281,58.53,76866.91,0.0,0.99613,0.0,0.61754]
[1776431940442,58.54,76825.34,0.0,0.99597,0.0,0.63956]
[1776431941298,58.54,76825.34,0.0,0.99597,0.0,0.63956]
[1776431942304,58.54,76826.13,0.0,0.99597,0.0,0.63934]
[1776431944320,58.54,76831.8,0.0,0.99599,0.0,0.63675]
[1776431947340,58.6,76820.53,0.0,0.99592,0.0,0.64711]
[1776431948347,58.61,76817.78,0.0,0.9959,0.0,0.64879]
[1776431950512,58.61,76826.94,0.0,0.99594,0.0,0.64427]
[1776431953382,58.69,76834.63,0.0,0.99593,0.0,0.64602]
[1776431954390,58.71,76838.97,0.0,0.99593,0.0,0.64565]
[1776431956403,58.74,76850.17,0.0,0.99596,0.0,0.64183]
[1776431957411,58.74,76853.11,0.0,0.99597,0.0,0.64048]
[1776431960585,58.75,76870.18,0.0,0.99603,0.0,0.63171]
[1776431961446,58.75,76870.18,0.0,0.99603,0.0,0.63187]
[1776431962448,58.75,76881.31,0.0,0.99607,0.0,0.62633]
[1776431963461,58.75,76890.62,0.0,0.9961,0.0,0.62154]
[1776431964462,58.76,76880.24,0.0,0.99606,0.0,0.62738]
[1776431965469,58.76,76880.11,0.0,0.99606,0.0,0.62778]
[1776431966606,58.76,76887.27,0.0,0.99608,0.0,0.62406]
[1776431968523,58.77,76896.02,0.0,0.99611,0.0,0.61986]
[1776431970666,58.77,76889.06,0.0,0.99609,0.0,0.62346]
[1776431971570,58.77,76889.06,0.0,0.99609,0.0,0.62253]
[1776431973584,58.77,76894.89,0.0,0.99611,0.0,0.61957]
[1776431974592,58.77,76896.91,0.0,0.99612,0.0,0.61858]
[1776431975600,58.77,76891.08,0.0,0.9961,0.0,0.62163]
[1776431976613,58.77,76874.92,0.0,0.99604,0.0,0.63007]
[1776431977622,58.78,76874.38,0.0,0.99603,0.0,0.63065]
[1776431978626,58.78,76880.54,0.0,0.99606,0.0,0.62746]
[1776431979633,58.78,76880.58,0.0,0.99606,0.0,0.62747]
[1776431980741,58.78,76855.1,0.0,0.99596,0.0,0.64092]
[1776431982654,58.78,76856.99,0.0,0.99597,0.0,0.63993]
[1776431984668,58.78,76864.94,0.0,0.996,0.0,0.63575]
[1776431985689,58.78,76859.53,0.0,0.99598,0.0,0.63863]
[1776431986682,58.78,76854.21,0.0,0.99596,0.0,0.64145]
[1776431989714,58.78,76830.24,0.0,0.99587,0.0,0.65428]
[1776431990833,58.78,76793.06,0.0,0.99572,0.0,0.67462]
[1776431991729,58.78,76793.06,0.0,0.99572,0.0,0.67462]
[1776431992735,58.78,76794.02,0.0,0.99572,0.0,0.67409]
[1776431994754,58.78,76820.55,0.0,0.99583,0.0,0.65953]
[1776431995761,58.78,76827.85,0.0,0.99586,0.0,0.65557]
[1776431996795,58.78,76829.76,0.0,0.99586,0.0,0.65454]
[1776431997777,58.78,76837.97,0.0,0.9959,0.0,0.65012]
[1776431998784,58.78,76850.73,0.0,0.99594,0.0,0.6433]
[1776431999797,58.78,76839.97,0.0,0.9959,0.0,0.64905]
[1776432000916,58.78,76842.03,0.0,0.99591,0.0,0.64795]
[1776432002828,58.78,76851.88,0.0,0.99595,0.0,0.6427]
[1776432003826,58.78,76845.05,0.0,0.99592,0.0,0.64633]
[1776432004836,58.78,76838.42,0.0,0.9959,0.0,0.64988]
[1776432005842,58.78,76836.95,0.0,0.99589,0.0,0.65067]
[1776432009873,58.78,76843.39,0.0,0.99592,0.0,0.64722]
[1776432012891,58.78,76861.25,0.0,0.99598,0.0,0.63788]
[1776432013897,58.78,76855.28,0.0,0.99596,0.0,0.64112]
[1776432018934,58.79,76839.48,0.0,0.9959,0.0,0.64988]
[1776432019940,58.79,76833.78,0.0,0.99588,0.0,0.65295]
[1776432021060,58.79,76843.13,0.0,0.99591,0.0,0.64793]
[1776432021953,58.79,76843.13,0.0,0.99591,0.0,0.64793]
[1776432022964,58.79,76850.77,0.0,0.99594,0.0,0.64385]
[1776432024975,58.79,76829.15,0.0,0.99586,0.0,0.65545]
[1776432028013,58.79,76840.64,0.0,0.9959,0.0,0.64926]
[1776432029028,58.79,76848.98,0.0,0.99593,0.0,0.6448]
[1776432031138,58.79,76834.84,0.0,0.99589,0.0,0.65137]
[1776432032028,58.79,76834.62,0.0,0.99588,0.0,0.65149]
[1776432033041,58.79,76847.52,0.0,0.99593,0.0,0.64459]
[1776432035056,58.79,76839.28,0.0,0.9959,0.0,0.64899]
[1776432036061,58.79,76833.66,0.0,0.99588,0.0,0.65201]
[1776432037069,58.79,76827.67,0.0,0.99586,0.0,0.65524]
[1776432038090,58.79,76828.05,0.0,0.99586,0.0,0.65503]
[1776432040146,58.79,76820.45,0.0,0.99583,0.0,0.65915]
[1776432041108,58.79,76828.03,0.0,0.99586,0.0,0.65505]
[1776432042118,58.79,76847.38,0.0,0.99593,0.0,0.64466]
[1776432047182,58.79,76840.96,0.0,0.99591,0.0,0.64809]
[1776432048332,58.79,76829.88,0.0,0.99587,0.0,0.65405]
[1776432049361,58.79,76810.01,0.0,0.99579,0.0,0.66484]
[1776432050209,58.79,76795.77,0.0,0.99573,0.0,0.67268]
[1776432051362,58.79,76811.52,0.0,0.99579,0.0,0.66402]
[1776432052222,58.79,76811.52,0.0,0.99579,0.0,0.66402]
[1776432053229,58.79,76801.09,0.0,0.99575,0.0,0.66974]
[1776432054236,58.79,76799.98,0.0,0.99575,0.0,0.67035]
[1776432055243,58.79,76792.58,0.0,0.99572,0.0,0.67444]
[1776432056250,58.79,76784.36,0.0,0.99569,0.0,0.67901]
[1776432057258,58.79,76777.41,0.0,0.99566,0.0,0.6829]
[1776432058282,58.79,76771.71,0.0,0.99564,0.0,0.6861]
[1776432059283,58.79,76769.61,0.0,0.99563,0.0,0.68728]
[1776432060284,58.79,76762.67,0.0,0.9956,0.0,0.6912]
[1776432061436,58.79,76752.12,0.0,0.99556,0.0,0.69719]
[1776432063311,58.79,76742.04,0.0,0.99551,0.0,0.70296]
[1776432064343,58.79,76738.61,0.0,0.9955,0.0,0.70493]
[1776432066327,58.79,76752.48,0.0,0.99556,0.0,0.69699]
[1776432068345,58.79,76744.27,0.0,0.99552,0.0,0.70168]
[1776432069348,58.79,76743.32,0.0,0.99552,0.0,0.70222]
[1776432072378,58.79,76738.71,0.0,0.9955,0.0,0.70487]
[1776432076405,58.79,76744.06,0.0,0.99552,0.0,0.7018]
[1776432077421,58.79,76753.72,0.0,0.99556,0.0,0.69628]
[1776432079436,58.79,76768.54,0.0,0.99562,0.0,0.68788]
[1776432080445,58.79,76776.66,0.0,0.99566,0.0,0.68332]
[1776432081462,58.79,76778.24,0.0,0.99566,0.0,0.68243]
[1776432082467,58.79,76784.84,0.0,0.99569,0.0,0.67874]
[1776432083467,58.79,76786.63,0.0,0.9957,0.0,0.67775]
[1776432084474,58.79,76793.8,0.0,0.99572,0.0,0.67377]
[1776432085489,58.79,76794.67,0.0,0.99573,0.0,0.67329]
[1776432087496,58.79,76784.57,0.0,0.99569,0.0,0.6789]
[1776432088522,58.79,76768.99,0.0,0.99562,0.0,0.68763]
[1776432090548,58.79,76746.37,0.0,0.99553,0.0,0.70048]
[1776432091553,58.79,76746.37,0.0,0.99554,0.0,0.69942]
[1776432092570,58.79,76759.52,0.0,0.99559,0.0,0.69193]
[1776432093567,58.79,76769.4,0.0,0.99563,0.0,0.68635]
[1776432094574,58.79,76767.54,0.0,0.99563,0.0,0.6874]
[1776432095581,58.79,76760.74,0.0,0.9956,0.0,0.69124]
[1776432100620,58.79,76760.83,0.0,0.9956,0.0,0.69119]
[1776432103650,58.79,76767.23,0.0,0.99562,0.0,0.68758]
[1776432108694,58.79,76773.91,0.0,0.99565,0.0,0.68382]
[1776432109696,58.79,76793.43,0.0,0.99573,0.0,0.67295]
[1776432110716,58.79,76795.55,0.0,0.99574,0.0,0.67177]
[1776432115750,58.79,76803.33,0.0,0.99577,0.0,0.66749]
[1776432117793,58.79,76810.46,0.0,0.9958,0.0,0.66358]
[1776432118803,58.79,76805.39,0.0,0.99578,0.0,0.66636]
[1776432120856,58.79,76798.14,0.0,0.99575,0.0,0.67034]
[1776432121916,58.79,76779.54,0.0,0.99567,0.0,0.68067]
[1776432123898,58.79,76780.71,0.0,0.99568,0.0,0.68001]
[1776432126910,58.79,76795.01,0.0,0.99574,0.0,0.67207]
[1776432128927,58.79,76808.07,0.0,0.99579,0.0,0.66489]
[1776432129937,58.79,76808.07,0.0,0.99579,0.0,0.66489]
[1776432130941,58.79,76815.71,0.0,0.99582,0.0,0.66072]
[1776432134968,58.79,76820.94,0.0,0.99584,0.0,0.65788]
[1776432135974,58.79,76813.87,0.0,0.99581,0.0,0.66172]
[1776432137988,58.79,76823.77,0.0,0.99585,0.0,0.65634]
[1776432142072,58.79,76807.41,0.0,0.99578,0.0,0.66525]
[1776432143023,58.79,76807.41,0.0,0.99578,0.0,0.66525]
[1776432145039,58.79,76788.06,0.0,0.99571,0.0,0.67592]
[1776432146046,58.79,76783.06,0.0,0.99569,0.0,0.6787]
[1776432148060,58.79,76794.33,0.0,0.99573,0.0,0.67245]
[1776432149070,58.79,76799.01,0.0,0.99575,0.0,0.66986]
[1776432152150,58.79,76782.63,0.0,0.99569,0.0,0.67791]
[1776432153097,58.79,76782.63,0.0,0.99569,0.0,0.67791]
[1776432154103,58.79,76779.86,0.0,0.99568,0.0,0.67945]
[1776432155208,58.79,76774.61,0.0,0.99566,0.0,0.68239]
[1776432157130,58.79,76794.95,0.0,0.99574,0.0,0.67108]
[1776432160211,58.79,76803.87,0.0,0.99578,0.0,0.66617]
[1776432161182,58.79,76823.1,0.0,0.99585,0.0,0.6557]
[1776432162243,58.79,76854.62,0.0,0.99597,0.0,0.63884]
[1776432163187,58.79,76854.62,0.0,0.99597,0.0,0.63884]
[1776432164199,58.79,76868.62,0.0,0.99603,0.0,0.63147]
[1776432166207,58.79,76878.23,0.0,0.99606,0.0,0.62645]
[1776432168220,58.79,76884.84,0.0,0.99609,0.0,0.62303]
[1776432172315,58.79,76872.71,0.0,0.99604,0.0,0.62933]
[1776432173258,58.79,76872.71,0.0,0.99604,0.0,0.62933]
[1776432176287,58.79,76864.06,0.0,0.99601,0.0,0.63386]
[1776432180354,58.79,76853.05,0.0,0.99597,0.0,0.63967]
[1776432181379,58.79,76857.84,0.0,0.99599,0.0,0.63714]
[1776432182388,58.79,76872.26,0.0,0.99604,0.0,0.62957]
[1776432183378,58.79,76872.26,0.0,0.99604,0.0,0.62957]
[1776432184385,58.79,76880.04,0.0,0.99607,0.0,0.62551]
[1776432189421,58.79,76882.64,0.0,0.99608,0.0,0.62417]
[1776432194458,58.79,76880.43,0.0,0.99607,0.0,0.62531]
[1776432195474,58.79,76873.31,0.0,0.99604,0.0,0.62902]
[1776432196480,58.79,76860.99,0.0,0.996,0.0,0.63547]
[1776432197488,58.79,76854.44,0.0,0.99597,0.0,0.63893]
[1776432202532,58.79,76854.69,0.0,0.99597,0.0,0.6388]
[1776432204536,58.79,76861.92,0.0,0.996,0.0,0.63499]
[1776432207558,58.79,76853.33,0.0,0.99597,0.0,0.63952]
[1776432211587,58.79,76856.82,0.0,0.99599,0.0,0.63669]
[1776432216622,58.79,76857.71,0.0,0.99599,0.0,0.63622]
[1776432220650,58.79,76866.8,0.0,0.99603,0.0,0.63148]
[1776432221659,58.79,76877.12,0.0,0.99606,0.0,0.62615]
[1776432225687,58.79,76869.47,0.0,0.99603,0.0,0.63025]
[1776432230739,58.79,76868.63,0.0,0.99603,0.0,0.63076]
[1776432231841,58.79,76877.88,0.0,0.99606,0.0,0.62594]
[1776432232787,58.79,76901.22,0.0,0.99615,0.0,0.61391]
[1776432234780,58.79,76906.4,0.0,0.99617,0.0,0.61127]
[1776432235787,58.79,76909.75,0.0,0.99618,0.0,0.60957]
[1776432240823,58.79,76905.96,0.0,0.99617,0.0,0.61149]
[1776432242870,58.79,76926.12,0.0,0.99624,0.0,0.6013]
[1776432243847,58.79,76926.12,0.0,0.99624,0.0,0.6013]
[1776432244886,58.79,76923.42,0.0,0.99623,0.0,0.60266]
[1776432246885,58.79,76909.93,0.0,0.99618,0.0,0.60947]
[1776432247881,58.79,76910.19,0.0,0.99618,0.0,0.60934]
[1776432250906,58.79,76901.06,0.0,0.99615,0.0,0.61399]
[1776432251955,58.79,76890.87,0.0,0.99611,0.0,0.61922]
[1776432252949,58.79,76894.66,0.0,0.99613,0.0,0.61727]
[1776432255942,58.79,76898.29,0.0,0.99614,0.0,0.61553]
[1776432259970,58.79,76892.61,0.0,0.99612,0.0,0.61863]
[1776432262003,58.79,76890.83,0.0,0.99611,0.0,0.61955]
[1776432265029,58.79,76897.06,0.0,0.99613,0.0,0.61635]
[1776432266032,58.79,76902.64,0.0,0.99615,0.0,0.61349]
[1776432267040,58.79,76895.1,0.0,0.99613,0.0,0.61735]
[1776432268046,58.79,76891.98,0.0,0.99611,0.0,0.61896]
[1776432269053,58.79,76877.46,0.0,0.99606,0.0,0.62647]
[1776432270060,58.79,76871.73,0.0,0.99604,0.0,0.62945]
[1776432272074,58.79,76880.36,0.0,0.99608,0.0,0.62399]
[1776432273093,58.79,76897.13,0.0,0.99614,0.0,0.61535]
[1776432274088,58.79,76897.13,0.0,0.99614,0.0,0.61535]
[1776432275097,58.79,76901.12,0.0,0.99615,0.0,0.61331]
[1776432277119,58.79,76912.5,0.0,0.99619,0.0,0.60752]
[1776432278121,58.79,76919.42,0.0,0.99622,0.0,0.60403]
[1776432279126,58.79,76925.59,0.0,0.99624,0.0,0.60093]
[1776432280133,58.79,76926.3,0.0,0.99624,0.0,0.60057]
[1776432281139,58.79,76919.21,0.0,0.99622,0.0,0.60413]
[1776432282147,58.79,76919.17,0.0,0.99622,0.0,0.60415]
[1776432285169,58.79,76926.27,0.0,0.99624,0.0,0.60059]
[1776432290209,58.79,76930.06,0.0,0.99626,0.0,0.59869]
[1776432291214,58.79,76923.53,0.0,0.99623,0.0,0.60196]
[1776432293248,58.79,76915.95,0.0,0.99621,0.0,0.60578]
[1776432295250,58.79,76909.98,0.0,0.99619,0.0,0.6088]
[1776432296246,58.79,76904.08,0.0,0.99616,0.0,0.6118]
[1776432297253,58.79,76910.51,0.0,0.99619,0.0,0.60853]
[1776432298260,58.79,76910.32,0.0,0.99619,0.0,0.60863]
[1776432300330,58.79,76905.22,0.0,0.99617,0.0,0.61122]
[1776432301290,58.79,76897.38,0.0,0.99614,0.0,0.61522]
[1776432303374,58.79,76910.39,0.0,0.99619,0.0,0.60859]
[1776432304330,58.79,76918.69,0.0,0.99622,0.0,0.6044]
[1776432307348,58.79,76929.45,0.0,0.99626,0.0,0.59899]
[1776432308354,58.79,76941.41,0.0,0.9963,0.0,0.59313]
[1776432309362,58.8,76938.42,0.0,0.99629,0.0,0.59472]
[1776432313413,58.8,76943.55,0.0,0.9963,0.0,0.59228]
[1776432316411,58.8,76947.84,0.0,0.99632,0.0,0.59016]
[1776432321446,58.8,76954.6,0.0,0.99634,0.0,0.58683]
[1776432323482,58.8,76960.46,0.0,0.99636,0.0,0.58396]
[1776432326481,58.8,76968.33,0.0,0.99639,0.0,0.58012]
[1776432328494,58.8,76971.36,0.0,0.9964,0.0,0.57865]
[1776432333553,58.8,76972.42,0.0,0.99641,0.0,0.57721]
[1776432336550,58.8,76979.82,0.0,0.99643,0.0,0.57364]
[1776432340579,58.8,76982.97,0.0,0.99644,0.0,0.57212]
[1776432345617,58.8,76977.92,0.0,0.99643,0.0,0.57456]
[1776432346623,58.8,76967.04,0.0,0.99639,0.0,0.57982]
[1776432347631,58.8,76967.83,0.0,0.99639,0.0,0.57944]
[1776432348654,58.8,76960.13,0.0,0.99637,0.0,0.58319]
[1776432349655,58.8,76945.54,0.0,0.99632,0.0,0.59036]
[1776432351671,58.8,76962.3,0.0,0.99637,0.0,0.58213]
[1776432352681,58.8,76986.42,0.0,0.99646,0.0,0.57047]
[1776432357712,58.82,76979.72,0.0,0.99642,0.0,0.57516]
[1776432361739,58.82,76990.5,0.0,0.99646,0.0,0.5701]
[1776432363772,58.82,76999.26,0.0,0.99649,0.0,0.56592]
[1776432368789,58.82,77002.23,0.0,0.9965,0.0,0.56451]
[1776432370803,58.82,77007.72,0.0,0.99652,0.0,0.5619]
[1776432372828,58.82,77018.79,0.0,0.99655,0.0,0.55669]
[1776432373840,58.82,77013.8,0.0,0.99654,0.0,0.55904]
[1776432376849,58.82,77002.74,0.0,0.9965,0.0,0.56426]
[1776432377855,58.82,77001.44,0.0,0.99649,0.0,0.56488]
[1776432382890,58.82,76998.13,0.0,0.99648,0.0,0.56646]
[1776432383913,58.82,76974.27,0.0,0.9964,0.0,0.57792]
[1776432384906,58.82,76974.27,0.0,0.9964,0.0,0.57792]
[1776432389940,58.82,76983.18,0.0,0.99643,0.0,0.57361]
[1776432390947,58.82,76977.32,0.0,0.99641,0.0,0.57644]
[1776432391961,58.82,76961.39,0.0,0.99636,0.0,0.58327]
[1776432392981,58.82,76951.7,0.0,0.99633,0.0,0.58802]
[1776432393991,58.82,76935.2,0.0,0.99627,0.0,0.59619]
[1776432394975,58.82,76935.2,0.0,0.99627,0.0,0.59619]
[1776432395982,58.82,76932.14,0.0,0.99626,0.0,0.59771]
[1776432399004,58.82,76947.4,0.0,0.99632,0.0,0.59014]
[1776432400017,58.82,76953.32,0.0,0.99634,0.0,0.58722]
[1776432401020,58.82,76951.71,0.0,0.99633,0.0,0.58801]
[1776432404078,58.82,76942.32,0.0,0.9963,0.0,0.59265]
[1776432406055,58.82,76939.93,0.0,0.99629,0.0,0.59383]
[1776432407083,58.82,76934.3,0.0,0.99627,0.0,0.59663]
[1776432408081,58.82,76908.43,0.0,0.99618,0.0,0.60965]
[1776432409100,58.82,76882.73,0.0,0.99608,0.0,0.62282]
[1776432410092,58.82,76877.36,0.0,0.99606,0.0,0.62561]
[1776432411125,58.82,76875.99,0.0,0.99606,0.0,0.62635]
[1776432412110,58.82,76861.87,0.0,0.99601,0.0,0.63373]
[1776432413127,58.82,76833.24,0.0,0.9959,0.0,0.64896]
[1776432414159,58.82,76792.36,0.0,0.99574,0.0,0.6712]
[1776432416185,58.82,76770.97,0.0,0.99565,0.0,0.6831]
[1776432417182,58.82,76755.32,0.0,0.99559,0.0,0.69193]
[1776432418171,58.82,76746.16,0.0,0.99555,0.0,0.69713]
[1776432420190,58.82,76752.53,0.0,0.99558,0.0,0.69351]
[1776432423643,58.82,76744.78,0.0,0.99554,0.0,0.69792]
[1776432424668,58.82,76753.28,0.0,0.99558,0.0,0.69308]
[1776432425383,58.82,76753.28,0.0,0.99558,0.0,0.69308]
[1776432426302,58.82,76747.52,0.0,0.99556,0.0,0.69636]
[1776432427407,58.82,76764.4,0.0,0.99562,0.0,0.6868]
[1776432429337,58.82,76774.0,0.0,0.99566,0.0,0.68141]
[1776432430343,58.82,76797.78,0.0,0.99576,0.0,0.66822]
[1776432431378,58.82,76797.78,0.0,0.99576,0.0,0.66822]
[1776432432359,58.82,76812.08,0.0,0.99582,0.0,0.66039]
[1776432433410,58.82,76813.26,0.0,0.99582,0.0,0.65975]
[1776432434417,58.82,76783.52,0.0,0.9957,0.0,0.6761]
[1776432435396,58.82,76748.09,0.0,0.99556,0.0,0.69603]
[1776432436402,58.82,76726.9,0.0,0.99547,0.0,0.7082]
[1776432437413,58.82,76715.11,0.0,0.99542,0.0,0.71505]
[1776432438416,58.82,76718.11,0.0,0.99543,0.0,0.7133]
[1776432440430,58.82,76712.9,0.0,0.99541,0.0,0.71633]
[1776432443460,58.82,76707.34,0.0,0.99539,0.0,0.71959]
[1776432445465,58.82,76703.41,0.0,0.99537,0.0,0.7219]
[1776432446505,58.82,76696.26,0.0,0.99534,0.0,0.72611]
[1776432448493,58.82,76697.48,0.0,0.99534,0.0,0.72539]
[1776432451540,58.82,76704.46,0.0,0.99538,0.0,0.72024]
[1776432452541,58.82,76720.36,0.0,0.99545,0.0,0.71096]
[1776432453539,58.82,76746.3,0.0,0.99556,0.0,0.69604]
[1776432454553,58.82,76749.71,0.0,0.99557,0.0,0.6941]
[1776432458567,58.82,76761.07,0.0,0.99562,0.0,0.68767]
[1776432459571,58.82,76767.54,0.0,0.99564,0.0,0.68403]
[1776432460589,58.82,76754.75,0.0,0.99559,0.0,0.69124]
[1776432461592,58.82,76733.75,0.0,0.9955,0.0,0.70322]
[1776432462600,58.82,76718.65,0.0,0.99544,0.0,0.71195]
[1776432463605,58.82,76703.6,0.0,0.99538,0.0,0.72074]
[1776432464626,58.82,76702.1,0.0,0.99537,0.0,0.72162]
[1776432469647,58.82,76696.28,0.0,0.99534,0.0,0.72505]
[1776432471660,58.82,76687.57,0.0,0.99531,0.0,0.73021]
[1776432472668,58.82,76681.08,0.0,0.99528,0.0,0.73407]
[1776432473676,58.82,76677.11,0.0,0.99526,0.0,0.73644]
[1776432474698,58.82,76652.33,0.0,0.99515,0.0,0.7514]
[1776432476697,58.82,76611.16,0.0,0.99496,0.0,0.77683]
[1776432477709,58.82,76588.07,0.0,0.99486,0.0,0.79141]
[1776432478713,58.82,76563.39,0.0,0.99474,0.0,0.80725]
[1776432479722,58.82,76555.42,0.0,0.9947,0.0,0.81243]
[1776432480741,58.82,76546.27,0.0,0.99466,0.0,0.8184]
[1776432481739,58.82,76538.5,0.0,0.99462,0.0,0.82351]
[1776432483761,58.82,76548.79,0.0,0.99467,0.0,0.81676]
[1776432484792,58.82,76533.29,0.0,0.99459,0.0,0.82695]
[1776432489796,58.82,76532.15,0.0,0.99459,0.0,0.8277]
[1776432491824,58.82,76546.68,0.0,0.99466,0.0,0.81814]
[1776432492837,58.82,76575.19,0.0,0.99479,0.0,0.79964]
[1776432493826,58.82,76575.19,0.0,0.99479,0.0,0.79964]
[1776432494865,58.82,76561.32,0.0,0.99473,0.0,0.8086]
[1776432495845,58.82,76561.32,0.0,0.99473,0.0,0.8086]
[1776432498869,58.82,76614.66,0.0,0.99498,0.0,0.77464]
[1776432499876,58.82,76617.52,0.0,0.99499,0.0,0.77285]
[1776432501034,58.82,76607.36,0.0,0.99495,0.0,0.77921]
[1776432502965,58.82,76489.28,0.0,0.99437,1e-05,0.85648]
[1776432504961,58.82,76476.05,0.0,0.9943,1e-05,0.86553]
[1776432505935,58.82,76476.05,0.0,0.9943,1e-05,0.86553]
[1776432508967,58.82,76468.95,0.0,0.99426,1e-05,0.87043]
[1776432511989,58.82,76463.23,0.0,0.99424,1e-05,0.87314]
[1776432514003,58.82,76470.68,0.0,0.99428,1e-05,0.86799]
[1776432517025,58.82,76475.98,0.0,0.99431,1e-05,0.86435]
[1776432518033,58.82,76485.18,0.0,0.99436,1e-05,0.85805]
[1776432519040,58.82,76498.76,0.0,0.99443,1e-05,0.84882]
[1776432520047,58.82,76497.25,0.0,0.99442,1e-05,0.84984]
[1776432522062,58.82,76492.1,0.0,0.99439,1e-05,0.85334]
[1776432524075,58.82,76498.77,0.0,0.99443,1e-05,0.84882]
[1776432525112,58.82,76503.54,0.0,0.99445,1e-05,0.8456]
[1776432528126,58.82,76510.62,0.0,0.99449,1e-05,0.84084]
[1776432529134,58.82,76587.36,0.0,0.99486,0.0,0.7907]
[1776432530135,58.82,76606.82,0.0,0.99495,0.0,0.7784]
[1776432533152,58.82,76596.42,0.0,0.9949,0.0,0.78496]
[1776432534158,58.82,76596.79,0.0,0.9949,0.0,0.78472]
[1776432535209,58.82,76610.39,0.0,0.99497,0.0,0.77617]
[1776432536173,58.82,76610.54,0.0,0.99497,0.0,0.77607]
[1776432537186,58.82,76621.11,0.0,0.99502,0.0,0.76948]
[1776432538187,58.82,76624.26,0.0,0.99503,0.0,0.76752]
[1776432540201,58.82,76630.41,0.0,0.99506,0.0,0.76372]
[1776432544231,58.82,76644.2,0.0,0.99512,0.0,0.75524]
[1776432545279,58.82,76640.66,0.0,0.99511,0.0,0.75741]
[1776432551283,58.82,76643.05,0.0,0.99512,0.0,0.75595]
[1776432555349,58.82,76617.59,0.0,0.995,0.0,0.77167]
[1776432556316,58.82,76617.59,0.0,0.995,0.0,0.77167]
[1776432557323,58.82,76615.25,0.0,0.99499,0.0,0.77313]
[1776432562359,58.82,76615.27,0.0,0.99499,0.0,0.77312]
[1776432564371,58.82,76621.79,0.0,0.99502,0.0,0.76906]
[1776432567397,58.82,76635.22,0.0,0.99508,0.0,0.76075]
[1776432569415,58.82,76642.51,0.0,0.99511,0.0,0.75628]
[1776432570423,58.82,76641.14,0.0,0.99511,0.0,0.75712]
[1776432575473,58.82,76654.41,0.0,0.99518,0.0,0.74791]
[1776432576476,58.82,76655.78,0.0,0.99518,0.0,0.74708]
[1776432577536,58.82,76661.74,0.0,0.99521,0.0,0.74347]
[1776432578494,58.82,76662.17,0.0,0.99521,0.0,0.74321]
[1776432579501,58.82,76667.51,0.0,0.99523,0.0,0.74]
[1776432581514,58.82,76673.1,0.0,0.99526,0.0,0.73664]
[1776432585574,58.82,76678.62,0.0,0.99528,0.0,0.73335]
[1776432588565,58.82,76662.52,0.0,0.99521,0.0,0.743]
[1776432589575,58.82,76653.33,0.0,0.99517,0.0,0.74856]
[1776432590579,58.82,76652.76,0.0,0.99517,0.0,0.74891]
[1776432591586,58.82,76662.62,0.0,0.99521,0.0,0.74294]
[1776432592593,58.82,76666.21,0.0,0.99523,0.0,0.74078]
[1776432594607,58.82,76673.44,0.0,0.99526,0.0,0.73644]
[1776432595647,58.82,76668.17,0.0,0.99524,0.0,0.7396]
[1776432597648,58.82,76662.28,0.0,0.99521,0.0,0.74315]
[1776432598637,58.82,76655.18,0.0,0.99518,0.0,0.74744]
[1776432599654,58.82,76633.82,0.0,0.99508,0.0,0.76049]
[1776432600693,58.82,76623.24,0.0,0.99503,0.0,0.76702]
[1776432601681,58.82,76635.25,0.0,0.99509,0.0,0.75961]
[1776432602686,58.82,76662.53,0.0,0.99521,0.0,0.743]
[1776432603707,58.82,76641.39,0.0,0.99512,0.0,0.75584]
[1776432604708,58.82,76615.22,0.0,0.995,0.0,0.77201]
[1776432605790,58.82,76597.42,0.0,0.99491,0.0,0.78317]
[1776432606723,58.82,76597.42,0.0,0.99491,0.0,0.78317]
[1776432607740,58.82,76601.23,0.0,0.99493,0.0,0.78077]
[1776432611764,58.82,76611.16,0.0,0.99498,0.0,0.77454]
[1776432613800,58.82,76590.12,0.0,0.99488,0.0,0.78779]
[1776432614799,58.82,76566.8,0.0,0.99477,0.0,0.8027]
[1776432615893,58.82,76582.52,0.0,0.99484,0.0,0.79262]
[1776432616826,58.82,76582.52,0.0,0.99484,0.0,0.79262]
[1776432617818,58.82,76579.9,0.0,0.99483,0.0,0.7943]
[1776432620845,58.82,76565.59,0.0,0.99476,0.0,0.80348]
[1776432622859,58.82,76558.18,0.0,0.99473,0.0,0.80827]
[1776432623888,58.82,76543.06,0.0,0.99465,0.0,0.81813]
[1776432624884,58.82,76537.82,0.0,0.99463,0.0,0.82157]
[1776432625969,58.82,76542.83,0.0,0.99465,0.0,0.81828]
[1776432627916,58.82,76531.17,0.0,0.9946,0.0,0.82595]
[1776432628914,58.82,76529.53,0.0,0.99459,0.0,0.82704]
[1776432629921,58.82,76539.03,0.0,0.99463,0.0,0.82078]
[1776432630933,58.82,76547.35,0.0,0.99468,0.0,0.81532]
[1776432631940,58.82,76548.6,0.0,0.99469,0.0,0.81332]
[1776432633949,58.82,76555.45,0.0,0.99472,0.0,0.80887]
[1776432634957,58.82,76555.52,0.0,0.99472,0.0,0.80882]
[1776432636058,58.82,76568.87,0.0,0.99479,0.0,0.8002]
[1776432637979,58.82,76574.5,0.0,0.99481,0.0,0.79658]
[1776432638986,58.82,76586.81,0.0,0.99487,0.0,0.78873]
[1776432639997,58.82,76587.86,0.0,0.99488,0.0,0.78807]
[1776432641007,58.82,76596.23,0.0,0.99492,0.0,0.78277]
[1776432642010,58.82,76608.37,0.0,0.99497,0.0,0.77514]
[1776432643020,58.82,76632.31,0.0,0.99508,0.0,0.76029]
[1776432644036,58.82,76638.06,0.0,0.99511,0.0,0.75676]
[1776432645087,58.82,76613.15,0.0,0.995,0.0,0.77216]
[1776432646161,58.82,76547.84,0.0,0.99469,0.0,0.81382]
[1776432647054,58.82,76547.84,0.0,0.99469,0.0,0.81382]
[1776432648104,58.82,76554.52,0.0,0.99472,0.0,0.80947]
[1776432649070,58.82,76539.06,0.0,0.99464,0.0,0.81956]
[1776432650085,58.82,76544.82,0.0,0.99467,0.0,0.81579]
[1776432651101,58.82,76536.47,0.0,0.99463,0.0,0.82127]
[1776432652096,58.82,76521.69,0.0,0.99456,0.0,0.83103]
[1776432653104,58.82,76504.75,0.0,0.99447,1e-05,0.84235]
[1776432654124,58.82,76506.97,0.0,0.99448,1e-05,0.84086]
[1776432655118,58.82,76500.14,0.0,0.99445,1e-05,0.84545]
[1776432656225,58.82,76485.15,0.0,0.99437,1e-05,0.85561]
[1776432657133,58.82,76485.15,0.0,0.99437,1e-05,0.85561]
[1776432660163,58.82,76478.1,0.0,0.99434,1e-05,0.86042]
[1776432661174,58.82,76480.02,0.0,0.99435,1e-05,0.85911]
[1776432662184,58.82,76474.17,0.0,0.99432,1e-05,0.86311]
[1776432663229,58.82,76454.05,0.0,0.99421,1e-05,0.87701]
[1776432664212,58.82,76454.25,0.0,0.99421,1e-05,0.87687]
[1776432665220,58.82,76424.24,0.0,0.99405,1e-05,0.89796]
[1776432666305,58.82,76403.81,0.0,0.99394,1e-05,0.91256]
[1776432668245,58.82,76384.06,0.0,0.99383,1e-05,0.92686]
[1776432669253,58.82,76372.1,0.0,0.99376,1e-05,0.93562]
[1776432671268,58.82,76381.89,0.0,0.99382,1e-05,0.92845]
[1776432672282,58.82,76394.66,0.0,0.99389,1e-05,0.91916]
[1776432673284,58.82,76391.8,0.0,0.99387,1e-05,0.92123]
[1776432674300,58.82,76383.3,0.0,0.99383,1e-05,0.92742]
[1776432675328,58.82,76404.52,0.0,0.99394,1e-05,0.91205]
[1776432676379,58.82,76463.94,0.0,0.99426,1e-05,0.87016]
[1776432677320,58.82,76463.94,0.0,0.99426,1e-05,0.87016]
[1776432678335,58.82,76484.34,0.0,0.99437,1e-05,0.85616]
[1776432679353,58.82,76484.46,0.0,0.99437,1e-05,0.85608]
[1776432680343,58.82,76491.78,0.0,0.99441,1e-05,0.8511]
[1776432681406,58.82,76517.23,0.0,0.99453,0.0,0.834]
[1776432682370,58.82,76485.04,0.0,0.99437,1e-05,0.85568]
[1776432683370,58.82,76442.42,0.0,0.99415,1e-05,0.88513]
[1776432684378,58.82,76417.59,0.0,0.99402,1e-05,0.90269]
[1776432686465,58.82,76438.41,0.0,0.99413,1e-05,0.88795]
[1776432688431,58.82,76443.58,0.0,0.99416,1e-05,0.88432]
[1776432689427,58.82,76455.33,0.0,0.99422,1e-05,0.87612]
[1776432690425,58.82,76473.65,0.0,0.99431,1e-05,0.86347]
[1776432691431,58.82,76449.44,0.0,0.99419,1e-05,0.87897]
[1776432692440,58.82,76438.38,0.0,0.99414,1e-05,0.88671]
[1776432693455,58.82,76436.94,0.0,0.99413,1e-05,0.88772]
[1776432698484,58.82,76435.97,0.0,0.99412,1e-05,0.8884]
[1776432699490,58.82,76425.49,0.0,0.99407,1e-05,0.8958]
[1776432700513,58.82,76411.46,0.0,0.99399,1e-05,0.90579]
[1776432701506,58.82,76375.3,0.0,0.99379,1e-05,0.93196]
[1776432702520,58.82,76342.23,0.0,0.9936,1e-05,0.95646]
[1776432703531,58.82,76336.8,0.0,0.99357,1e-05,0.96053]
[1776432704535,58.82,76361.19,0.0,0.99371,1e-05,0.94235]
[1776432706612,58.82,76322.19,0.0,0.99349,1e-05,0.97157]
[1776432707570,58.82,76322.19,0.0,0.99349,1e-05,0.97157]
[1776432708569,58.82,76300.81,0.0,0.99336,1e-05,0.98791]
[1776432709577,58.82,76317.83,0.0,0.99346,1e-05,0.97488]
[1776432710582,58.82,76327.62,0.0,0.99352,1e-05,0.96746]
[1776432712624,58.82,76316.04,0.0,0.99345,1e-05,0.97625]
[1776432713658,58.82,76296.83,0.0,0.99334,1e-05,0.99098]
[1776432714649,58.82,76231.49,0.0,0.99294,1e-05,1.04252]
[1776432715656,58.82,76217.53,0.0,0.99285,1e-05,1.05382]
[1776432716656,58.82,76197.98,0.0,0.99272,1e-05,1.06982]
[1776432717672,58.82,76199.19,0.0,0.99273,1e-05,1.06882]
[1776432719719,58.82,76208.76,0.0,0.99279,1e-05,1.06097]
[1776432720698,58.82,76198.85,0.0,0.99273,1e-05,1.0691]
[1776432721705,58.82,76187.35,0.0,0.99265,1e-05,1.0786]
[1776432722723,58.82,76217.06,0.0,0.99285,1e-05,1.0542]
[1776432723726,58.82,76247.58,0.0,0.99304,1e-05,1.02962]
[1776432724735,58.82,76257.65,0.0,0.9931,1e-05,1.02162]
[1776432725746,58.82,76227.65,0.0,0.99291,1e-05,1.04562]
[1776432726748,58.82,76238.73,0.0,0.99298,1e-05,1.0367]
[1776432727760,58.82,76261.36,0.0,0.99312,1e-05,1.01869]
[1776432728777,58.82,76316.29,0.0,0.99345,1e-05,0.97606]
[1776432729787,58.82,76304.59,0.0,0.99338,1e-05,0.98501]
[1776432730791,58.82,76284.29,0.0,0.99326,1e-05,1.0007]
[1776432731795,58.82,76285.69,0.0,0.99327,1e-05,0.99961]
[1776432732804,58.82,76291.31,0.0,0.9933,1e-05,0.99525]
[1776432733806,58.82,76312.5,0.0,0.99343,1e-05,0.97895]
[1776432734813,58.82,76326.14,0.0,0.99351,1e-05,0.96858]
[1776432735820,58.82,76334.33,0.0,0.99356,1e-05,0.96239]
[1776432736827,58.82,76351.33,0.0,0.99366,1e-05,0.94966]
[1776432737837,58.82,76349.43,0.0,0.99364,1e-05,0.95108]
[1776432739848,58.82,76342.45,0.0,0.9936,1e-05,0.95629]
[1776432741866,58.82,76359.25,0.0,0.9937,1e-05,0.94378]
[1776432744883,58.82,76357.11,0.0,0.99369,1e-05,0.94537]
[1776432745898,58.82,76300.04,0.0,0.99336,1e-05,0.98851]
[1776432746906,58.82,76283.17,0.0,0.99326,1e-05,1.00157]
[1776432747933,58.82,76282.61,0.0,0.99325,1e-05,1.00201]
[1776432748915,58.82,76244.02,0.0,0.99302,1e-05,1.03246]
[1776432749931,58.82,76260.19,0.0,0.99312,1e-05,1.01961]
[1776432750933,58.82,76259.23,0.0,0.99311,1e-05,1.02037]
[1776432751940,58.82,76270.53,0.0,0.99319,1e-05,1.01008]
[1776432752949,58.82,76273.06,0.0,0.9932,1e-05,1.00809]
[1776432754065,58.82,76268.06,0.0,0.99317,1e-05,1.01202]
[1776432754969,58.82,76239.47,0.0,0.993,1e-05,1.0347]
[1776432755973,58.82,76217.85,0.0,0.99286,1e-05,1.05213]
[1776432757199,58.82,76208.72,0.0,0.9928,1e-05,1.05957]
[1776432758012,58.82,76208.72,0.0,0.9928,1e-05,1.05957]
[1776432759045,58.82,76224.95,0.0,0.99291,1e-05,1.04638]
[1776432760053,58.82,76237.88,0.0,0.99299,1e-05,1.03597]
[1776432761037,58.82,76262.63,0.0,0.99314,1e-05,1.01629]
[1776432762053,58.82,76264.38,0.0,0.99315,1e-05,1.01491]
[1776432763051,58.82,76216.84,0.0,0.99285,1e-05,1.05295]
[1776432764057,58.82,76196.6,0.0,0.99272,1e-05,1.06951]
[1776432765114,58.82,76199.02,0.0,0.99274,1e-05,1.06752]
[1776432766078,58.82,76208.86,0.0,0.9928,1e-05,1.05946]
[1776432767278,58.82,76198.51,0.0,0.99274,1e-05,1.06794]
[1776432768094,58.82,76198.51,0.0,0.99274,1e-05,1.06794]
[1776432769099,58.82,76212.35,0.0,0.99283,1e-05,1.05661]
[1776432770106,58.82,76219.44,0.0,0.99287,1e-05,1.05084]
[1776432772255,58.82,76243.46,0.0,0.99302,1e-05,1.03151]
[1776432773160,58.82,76262.95,0.0,0.99314,1e-05,1.01604]
[1776432774222,58.82,76345.8,0.0,0.99363,1e-05,0.95246]
[1776432775182,58.82,76350.14,0.0,0.99366,1e-05,0.94922]
[1776432776193,58.82,76390.9,0.0,0.99389,1e-05,0.91929]
[1776432777399,58.82,76405.07,0.0,0.99396,1e-05,0.90908]
[1776432778207,58.82,76405.07,0.0,0.99396,1e-05,0.90908]
[1776432779420,58.82,76391.28,0.0,0.99389,1e-05,0.91902]
[1776432781291,58.82,76367.57,0.0,0.99376,1e-05,0.93633]
[1776432782274,58.82,76421.55,0.0,0.99405,1e-05,0.89732]
[1776432783287,58.82,76410.99,0.0,0.994,1e-05,0.90484]
[1776432784300,58.82,76465.32,0.0,0.99429,1e-05,0.86672]
[1776432785305,58.82,76476.16,0.0,0.99434,1e-05,0.85928]
[1776432786316,58.82,76431.27,0.0,0.99411,1e-05,0.89045]
[1776432787522,58.82,76399.92,0.0,0.99394,1e-05,0.91278]
[1776432788324,58.82,76399.92,0.0,0.99394,1e-05,0.91278]
[1776432791345,58.82,76403.24,0.0,0.99395,1e-05,0.91039]
[1776432793359,58.82,76395.55,0.0,0.99391,1e-05,0.91593]
[1776432794366,58.82,76390.91,0.0,0.99389,1e-05,0.91929]
[1776432795388,58.82,76385.2,0.0,0.99386,1e-05,0.92343]
[1776432796381,58.82,76378.75,0.0,0.99382,1e-05,0.92813]
[1776432797603,58.82,76339.49,0.0,0.9936,1e-05,0.95718]
[1776432798395,58.82,76339.49,0.0,0.9936,1e-05,0.95718]
[1776432799404,58.82,76337.04,0.0,0.99358,1e-05,0.95902]
[1776432802497,58.82,76348.29,0.0,0.99365,1e-05,0.9506]
[1776432803505,58.82,76346.26,0.0,0.99364,1e-05,0.95212]
[1776432805519,58.82,76356.64,0.0,0.99369,1e-05,0.9444]
[1776432806527,58.82,76346.43,0.0,0.99364,1e-05,0.95199]
[1776432807675,58.82,76349.93,0.0,0.99366,1e-05,0.94938]
[1776432809559,58.82,76356.57,0.0,0.99369,1e-05,0.94445]
[1776432810566,58.82,76362.62,0.0,0.99373,1e-05,0.93997]
[1776432811586,58.82,76367.99,0.0,0.99377,1e-05,0.93471]
[1776432813589,58.82,76374.42,0.0,0.9938,1e-05,0.92999]
[1776432814596,58.82,76378.02,0.0,0.99382,1e-05,0.92736]
[1776432815603,58.82,76390.46,0.0,0.99389,1e-05,0.91832]
[1776432816610,58.82,76395.41,0.0,0.99392,1e-05,0.91474]
[1776432817757,58.82,76422.5,0.0,0.99407,1e-05,0.89538]
[1776432818641,58.82,76422.5,0.0,0.99407,1e-05,0.89538]
[1776432819640,58.82,76415.15,0.0,0.99403,1e-05,0.9006]
[1776432820648,58.82,76408.94,0.0,0.99399,1e-05,0.90503]
[1776432821655,58.82,76415.76,0.0,0.99403,1e-05,0.90016]
[1776432822662,58.82,76418.74,0.0,0.99405,1e-05,0.89804]
[1776432823681,58.82,76402.01,0.0,0.99396,1e-05,0.90999]
[1776432824696,58.82,76393.91,0.0,0.99391,1e-05,0.91582]
[1776432825689,58.82,76392.37,0.0,0.9939,1e-05,0.91694]
[1776432827835,58.82,76413.58,0.0,0.99402,1e-05,0.90171]
[1776432828722,58.82,76413.58,0.0,0.99402,1e-05,0.90171]
[1776432829720,58.82,76431.2,0.0,0.99411,1e-05,0.88923]
[1776432830819,58.82,76428.8,0.0,0.9941,1e-05,0.89092]
[1776432831753,58.82,76416.74,0.0,0.99404,1e-05,0.89946]
[1776432832758,58.82,76386.98,0.0,0.99387,1e-05,0.92084]
[1776432833766,58.82,76381.92,0.0,0.99385,1e-05,0.92452]
[1776432835786,58.82,76374.41,0.0,0.9938,1e-05,0.93]
[1776432836790,58.82,76374.7,0.0,0.9938,1e-05,0.92979]
[1776432837906,58.82,76391.48,0.0,0.9939,1e-05,0.91758]
[1776432839819,58.82,76414.44,0.0,0.99402,1e-05,0.9011]
[1776432840820,58.82,76409.86,0.0,0.994,1e-05,0.90437]
[1776432843843,58.82,76420.95,0.0,0.99406,1e-05,0.89648]
[1776432844855,58.82,76415.51,0.0,0.99403,1e-05,0.90034]
[1776432846882,58.82,76435.98,0.0,0.99414,1e-05,0.88587]
[1776432847986,58.82,76445.32,0.0,0.99419,1e-05,0.87934]
[1776432848893,58.82,76445.32,0.0,0.99419,1e-05,0.87934]
[1776432851912,58.82,76439.68,0.0,0.99416,1e-05,0.88328]
[1776432856951,58.82,76446.56,0.0,0.9942,1e-05,0.87847]
[1776432858071,58.82,76469.71,0.0,0.99432,1e-05,0.86246]
[1776432858966,58.82,76469.71,0.0,0.99432,1e-05,0.86246]
[1776432859975,58.82,76477.65,0.0,0.99436,1e-05,0.85703]
[1776432865010,58.82,76496.37,0.0,0.99445,1e-05,0.84434]
[1776432866016,58.82,76518.45,0.0,0.99456,0.0,0.82958]
[1776432867025,58.82,76514.61,0.0,0.99454,0.0,0.83213]
[1776432868150,58.82,76504.83,0.0,0.9945,1e-05,0.83866]
[1776432870057,58.82,76500.88,0.0,0.99448,1e-05,0.84131]
[1776432871056,58.82,76511.47,0.0,0.99454,0.0,0.83301]
[1776432872069,58.82,76514.65,0.0,0.99455,0.0,0.8309]
[1776432874077,58.82,76523.02,0.0,0.99459,0.0,0.82535]
[1776432875093,58.82,76525.68,0.0,0.99461,0.0,0.82359]
[1776432878105,58.82,76534.82,0.0,0.99465,0.0,0.81758]
[1776432879112,58.82,76539.05,0.0,0.99467,0.0,0.81481]
[1776432882132,58.82,76549.46,0.0,0.99472,0.0,0.80803]
[1776432883139,58.82,76549.28,0.0,0.99472,0.0,0.80815]
[1776432884145,58.82,76532.78,0.0,0.99464,0.0,0.81892]
[1776432885153,58.82,76510.72,0.0,0.99453,0.0,0.83351]
[1776432886174,58.82,76519.02,0.0,0.99457,0.0,0.828]
[1776432887178,58.82,76532.29,0.0,0.99464,0.0,0.81924]
[1776432888189,58.82,76541.57,0.0,0.99469,0.0,0.81317]
[1776432889193,58.82,76545.71,0.0,0.99471,0.0,0.81047]
[1776432891207,58.82,76550.21,0.0,0.99473,0.0,0.80755]
[1776432893243,58.82,76554.13,0.0,0.99475,0.0,0.80501]
[1776432894228,58.82,76564.95,0.0,0.9948,0.0,0.79804]
[1776432895235,58.82,76566.99,0.0,0.99481,0.0,0.79673]
[1776432898256,58.82,76560.48,0.0,0.99478,0.0,0.80091]
[1776432901278,58.82,76565.27,0.0,0.9948,0.0,0.79783]
[1776432902283,58.82,76555.14,0.0,0.99475,0.0,0.80436]
[1776432903295,58.82,76560.83,0.0,0.99478,0.0,0.80069]
[1776432904297,58.82,76573.08,0.0,0.99484,0.0,0.79283]
[1776432905322,58.82,76580.65,0.0,0.99487,0.0,0.78801]
[1776432906313,58.82,76586.94,0.0,0.9949,0.0,0.78403]
[1776432908331,58.82,76587.76,0.0,0.99491,0.0,0.78351]
[1776432908447,58.82,76592.95,0.0,0.99493,0.0,0.78023]
[1776432911355,58.82,76576.78,0.0,0.99485,0.0,0.79047]
[1776432912365,58.82,76558.19,0.0,0.99477,0.0,0.80239]
[1776432913370,58.82,76559.48,0.0,0.99477,0.0,0.80156]
[1776432915405,58.82,76572.14,0.0,0.99483,0.0,0.79343]
[1776432916391,58.82,76597.52,0.0,0.99495,0.0,0.77736]
[1776432917416,58.82,76607.14,0.0,0.995,0.0,0.77134]
[1776432918526,58.82,76582.78,0.0,0.99488,0.0,0.78666]
[1776432919423,58.82,76582.78,0.0,0.99488,0.0,0.78666]
[1776432920427,58.82,76585.26,0.0,0.99489,0.0,0.78509]
[1776432921434,58.82,76575.53,0.0,0.99485,0.0,0.79127]
[1776432922441,58.82,76572.06,0.0,0.99483,0.0,0.79348]
[1776432924458,58.82,76567.65,0.0,0.99481,0.0,0.7963]
[1776432927489,58.82,76573.09,0.0,0.99484,0.0,0.79283]
[1776432928621,58.82,76595.61,0.0,0.99494,0.0,0.77856]
[1776432929491,58.82,76595.61,0.0,0.99494,0.0,0.77856]
[1776432930498,58.82,76599.65,0.0,0.99496,0.0,0.77602]
[1776432932512,58.82,76599.25,0.0,0.99497,0.0,0.77513]
[1776432934528,58.82,76613.44,0.0,0.99503,0.0,0.76629]
[1776432935534,58.82,76613.44,0.0,0.99503,0.0,0.76629]
[1776432936541,58.82,76616.95,0.0,0.99505,0.0,0.76411]
[1776432938693,58.82,76622.67,0.0,0.99507,0.0,0.76058]
[1776432941583,58.82,76624.06,0.0,0.99508,0.0,0.75973]
[1776432946616,58.82,76620.06,0.0,0.99506,0.0,0.76219]
[1776432948764,58.82,76625.27,0.0,0.99509,0.0,0.75898]
[1776432951654,58.82,76627.31,0.0,0.9951,0.0,0.75773]
[1776432956689,58.82,76622.08,0.0,0.99507,0.0,0.76095]
[1776432957696,58.82,76616.73,0.0,0.99505,0.0,0.76425]
[1776432958834,58.82,76611.61,0.0,0.99502,0.0,0.76742]
[1776432959710,58.82,76611.61,0.0,0.99502,0.0,0.76742]
[1776432961733,58.82,76604.79,0.0,0.99499,0.0,0.77167]
[1776432963739,58.82,76590.3,0.0,0.99493,0.0,0.78075]
[1776432965756,58.82,76573.59,0.0,0.99485,0.0,0.79134]
[1776432966761,58.82,76560.96,0.0,0.99479,0.0,0.79943]
[1776432967767,58.82,76564.75,0.0,0.9948,0.0,0.797]
[1776432969788,58.82,76565.48,0.0,0.99481,0.0,0.79653]
[1776432970796,58.82,76570.78,0.0,0.99483,0.0,0.79314]
[1776432971795,58.82,76577.74,0.0,0.99487,0.0,0.7887]
[1776432972805,58.82,76581.13,0.0,0.99488,0.0,0.78655]
[1776432977842,58.82,76583.88,0.0,0.9949,0.0,0.78481]
[1776432978979,58.82,76589.51,0.0,0.99492,0.0,0.78125]
[1776432982878,58.82,76578.98,0.0,0.99487,0.0,0.78791]
[1776432983881,58.82,76561.7,0.0,0.99479,0.0,0.79895]
[1776432984888,58.82,76575.64,0.0,0.99486,0.0,0.79004]
[1776432985895,58.82,76578.75,0.0,0.99487,0.0,0.78806]
[1776432988037,58.82,76570.25,0.0,0.99483,0.0,0.79347]
[1776432989078,58.82,76546.28,0.0,0.99472,0.0,0.80892]
[1776432991097,58.82,76537.95,0.0,0.99468,0.0,0.81316]
[1776432992067,58.82,76541.25,0.0,0.9947,0.0,0.81101]
[1776432994088,58.82,76551.62,0.0,0.99475,0.0,0.80428]
[1776432995089,58.82,76560.47,0.0,0.99479,0.0,0.79857]
[1776432996106,58.82,76577.04,0.0,0.99487,0.0,0.78799]
[1776432997103,58.82,76584.75,0.0,0.99491,0.0,0.7831]
[1776432998133,58.82,76594.78,0.0,0.99495,0.0,0.77679]
[1776432999169,58.82,76591.84,0.0,0.99494,0.0,0.77863]
[1776433003176,58.82,76568.03,0.0,0.99483,0.0,0.79373]
[1776433004254,58.82,76536.45,0.0,0.99468,0.0,0.81414]
[1776433005213,58.82,76507.77,0.0,0.99453,1e-05,0.83306]
[1776433006228,58.82,76508.38,0.0,0.99454,0.0,0.83266]
[1776433007229,58.82,76518.94,0.0,0.99459,0.0,0.82565]
[1776433009257,58.82,76550.13,0.0,0.99474,0.0,0.80524]
[1776433010255,58.82,76550.13,0.0,0.99474,0.0,0.80524]
[1776433011259,58.82,76568.98,0.0,0.99483,0.0,0.79312]
[1776433012266,58.82,76583.96,0.0,0.9949,0.0,0.7836]
[1776433014274,58.82,76561.63,0.0,0.9948,0.0,0.79783]
[1776433015282,58.82,76551.12,0.0,0.99475,0.0,0.8046]
[1776433017297,58.82,76561.96,0.0,0.9948,0.0,0.79762]
[1776433018302,58.82,76571.0,0.0,0.99484,0.0,0.79183]
[1776433022330,58.82,76579.96,0.0,0.99488,0.0,0.78613]
[1776433023337,58.82,76587.31,0.0,0.99492,0.0,0.78149]
[1776433026359,58.82,76573.11,0.0,0.99485,0.0,0.79049]
[1776433029399,58.82,76583.38,0.0,0.9949,0.0,0.78397]
[1776433030387,58.82,76583.38,0.0,0.9949,0.0,0.78397]
[1776433032405,58.82,76590.73,0.0,0.99493,0.0,0.77933]
[1776433033410,58.82,76603.76,0.0,0.99499,0.0,0.77117]
[1776433034419,58.82,76617.92,0.0,0.99506,0.0,0.76238]
[1776433038449,58.82,76604.27,0.0,0.995,0.0,0.77085]
[1776433039474,58.82,76556.23,0.0,0.99477,0.0,0.8013]
[1776433040474,58.82,76556.23,0.0,0.99477,0.0,0.8013]
[1776433041488,58.82,76549.01,0.0,0.99474,0.0,0.80597]
[1776433043492,58.82,76559.91,0.0,0.99479,0.0,0.79893]
[1776433044504,58.82,76567.61,0.0,0.99483,0.0,0.794]
[1776433045505,58.82,76574.03,0.0,0.99486,0.0,0.7899]
[1776433046514,58.82,76580.57,0.0,0.99489,0.0,0.78575]
[1776433048529,58.82,76595.2,0.0,0.99496,0.0,0.77652]
[1776433049562,58.82,76601.83,0.0,0.99499,0.0,0.77237]
[1776433052557,58.82,76615.91,0.0,0.99506,0.0,0.76249]
[1776433053563,58.82,76621.05,0.0,0.99508,0.0,0.75932]
[1776433058605,58.82,76615.71,0.0,0.99506,0.0,0.76261]
[1776433059628,58.82,76591.55,0.0,0.99495,0.0,0.77767]
[1776433060613,58.82,76591.55,0.0,0.99495,0.0,0.77767]
[1776433061622,58.82,76585.59,0.0,0.99492,0.0,0.78142]
[1776433062627,58.82,76591.13,0.0,0.99494,0.0,0.77793]
[1776433063637,58.82,76597.52,0.0,0.99497,0.0,0.77392]
[1776433064658,58.82,76604.44,0.0,0.99501,0.0,0.7696]
[1776433065660,58.82,76611.63,0.0,0.99504,0.0,0.76514]
[1776433067670,58.82,76622.81,0.0,0.99509,0.0,0.75824]
[1776433068679,58.82,76630.37,0.0,0.99512,0.0,0.7536]
[1776433069714,58.82,76635.94,0.0,0.99515,0.0,0.7502]
[1776433074743,58.82,76603.11,0.0,0.995,0.0,0.77043]
[1776433075732,58.82,76592.94,0.0,0.99495,0.0,0.77679]
[1776433076738,58.82,76599.4,0.0,0.99498,0.0,0.77275]
[1776433077745,58.82,76615.38,0.0,0.99506,0.0,0.76282]
[1776433078752,58.82,76620.36,0.0,0.99508,0.0,0.75975]
[1776433081773,58.82,76625.06,0.0,0.9951,0.0,0.75686]
[1776433084794,58.82,76618.5,0.0,0.99507,0.0,0.76089]
[1776433085832,58.82,76569.83,0.0,0.99484,0.0,0.79141]
[1776433086827,58.82,76539.62,0.0,0.9947,0.0,0.81088]
[1776433087829,58.82,76531.56,0.0,0.99466,0.0,0.81615]
[1776433088829,58.82,76521.89,0.0,0.99461,0.0,0.8225]
[1776433089890,58.82,76525.58,0.0,0.99463,0.0,0.82007]
[1776433092860,58.82,76537.33,0.0,0.99469,0.0,0.81238]
[1776433093867,58.82,76532.34,0.0,0.99466,0.0,0.81564]
[1776433094873,58.82,76521.04,0.0,0.99461,0.0,0.82306]
[1776433095883,58.82,76524.42,0.0,0.99462,0.0,0.82084]
[1776433097896,58.82,76525.91,0.0,0.99463,0.0,0.81986]
[1776433099963,58.82,76519.42,0.0,0.9946,0.0,0.82413]
[1776433101928,58.82,76508.28,0.0,0.99454,0.0,0.83152]
[1776433102933,58.82,76503.43,0.0,0.99452,1e-05,0.83475]
[1776433103938,58.82,76509.35,0.0,0.99455,0.0,0.8308]
[1776433104945,58.82,76512.04,0.0,0.99456,0.0,0.82902]
[1776433105952,58.82,76521.78,0.0,0.99461,0.0,0.82257]
[1776433106960,58.82,76521.69,0.0,0.99461,0.0,0.82263]
[1776433108981,58.82,76514.48,0.0,0.99457,0.0,0.8274]
[1776433112017,58.82,76512.66,0.0,0.99457,0.0,0.8274]
[1776433115040,58.82,76503.92,0.0,0.99453,1e-05,0.83321]
[1776433116039,58.82,76490.19,0.0,0.99446,1e-05,0.84241]
[1776433117046,58.82,76478.4,0.0,0.9944,1e-05,0.85038]
[1776433118053,58.82,76478.91,0.0,0.9944,1e-05,0.85003]
[1776433119059,58.82,76485.12,0.0,0.99443,1e-05,0.84583]
[1776433120113,58.82,76510.01,0.0,0.99456,0.0,0.82916]
[1776433121074,58.82,76510.01,0.0,0.99456,0.0,0.82916]
[1776433122081,58.82,76517.36,0.0,0.9946,0.0,0.82429]
[1776433123088,58.82,76523.52,0.0,0.99463,0.0,0.82023]
[1776433124094,58.82,76520.9,0.0,0.99461,0.0,0.82196]
[1776433127116,58.82,76526.16,0.0,0.99464,0.0,0.8185]
[1776433130186,58.82,76533.72,0.0,0.99468,0.0,0.81355]
[1776433132151,58.82,76536.11,0.0,0.99469,0.0,0.81199]
[1776433137185,58.82,76538.57,0.0,0.9947,0.0,0.81038]
[1776433139201,58.82,76527.08,0.0,0.99464,0.0,0.81789]
[1776433142221,58.82,76515.17,0.0,0.99459,0.0,0.82574]
[1776433143228,58.82,76503.43,0.0,0.99453,1e-05,0.83354]
[1776433144236,58.82,76504.83,0.0,0.99453,1e-05,0.83261]
[1776433146252,58.82,76498.55,0.0,0.9945,1e-05,0.8368]
[1776433147259,58.82,76491.88,0.0,0.99447,1e-05,0.84127]
[1776433149277,58.82,76502.34,0.0,0.99452,1e-05,0.83427]
[1776433150339,58.82,76517.83,0.0,0.9946,0.0,0.82398]
[1776433153300,58.82,76521.04,0.0,0.99461,0.0,0.82187]
[1776433158334,58.82,76522.6,0.0,0.99462,0.0,0.82084]
[1776433160415,58.82,76527.96,0.0,0.99465,0.0,0.81732]
[1776433162363,58.82,76519.26,0.0,0.99461,0.0,0.82304]
[1776433163371,58.82,76512.97,0.0,0.99457,0.0,0.8272]
[1776433164381,58.82,76503.62,0.0,0.99453,1e-05,0.83341]
[1776433165383,58.82,76500.93,0.0,0.99451,1e-05,0.83521]
[1776433167398,58.82,76509.04,0.0,0.99456,0.0,0.82981]
[1776433168405,58.82,76502.72,0.0,0.99452,1e-05,0.83401]
[1776433169413,58.82,76499.86,0.0,0.99451,1e-05,0.83592]
[1776433174451,58.82,76499.78,0.0,0.99452,1e-05,0.83477]
[1776433177482,58.82,76491.21,0.0,0.99447,1e-05,0.84051]
[1776433178477,58.82,76484.04,0.0,0.99444,1e-05,0.84534]
[1776433179484,58.82,76484.88,0.0,0.99444,1e-05,0.84477]
[1776433184519,58.82,76487.91,0.0,0.99446,1e-05,0.84273]
[1776433189557,58.82,76487.99,0.0,0.99446,1e-05,0.84267]
[1776433190642,58.82,76496.03,0.0,0.9945,1e-05,0.83727]
[1776433192579,58.82,76503.85,0.0,0.99454,1e-05,0.83205]
[1776433193587,58.82,76510.67,0.0,0.99457,0.0,0.82752]
[1776433194593,58.82,76523.0,0.0,0.99463,0.0,0.81938]
[1776433195600,58.82,76532.74,0.0,0.99468,0.0,0.813]
[1776433196611,58.82,76540.43,0.0,0.99472,0.0,0.80799]
[1776433197613,58.82,76565.74,0.0,0.99484,0.0,0.7917]
[1776433198621,58.82,76582.22,0.0,0.99492,0.0,0.78124]
[1776433199628,58.82,76585.13,0.0,0.99493,0.0,0.7794]
[1776433201650,58.82,76576.39,0.0,0.99489,0.0,0.78492]
[1776433202652,58.82,76581.8,0.0,0.99491,0.0,0.7815]
[1776433207690,58.82,76573.31,0.0,0.99487,0.0,0.78688]
[1776433209701,58.82,76571.0,0.0,0.99486,0.0,0.78834]
[1776433210712,58.82,76565.08,0.0,0.99484,0.0,0.79212]
[1776433211715,58.82,76563.23,0.0,0.99483,0.0,0.7933]
[1776433212729,58.82,76552.29,0.0,0.99477,0.0,0.80032]
[1776433213730,58.82,76547.49,0.0,0.99475,0.0,0.80342]
[1776433214740,58.82,76545.58,0.0,0.99474,0.0,0.80465]
[1776433216750,58.82,76563.34,0.0,0.99483,0.0,0.79323]
[1776433217757,58.82,76566.13,0.0,0.99484,0.0,0.79145]
[1776433219771,58.82,76571.45,0.0,0.99487,0.0,0.78806]
[1776433220786,58.82,76580.38,0.0,0.99491,0.0,0.7824]
[1776433221786,58.82,76587.73,0.0,0.99494,0.0,0.77777]
[1776433222793,58.82,76590.36,0.0,0.99495,0.0,0.77612]
[1776433225831,58.82,76603.41,0.0,0.99501,0.0,0.76797]
[1776433226840,58.82,76611.68,0.0,0.99505,0.0,0.76284]
[1776433227844,58.82,76614.26,0.0,0.99506,0.0,0.76124]
[1776433232879,58.82,76605.91,0.0,0.99503,0.0,0.76528]
[1776433234893,58.82,76611.26,0.0,0.99506,0.0,0.76196]
[1776433239928,58.82,76613.78,0.0,0.99507,0.0,0.76041]
[1776433241029,58.82,76627.48,0.0,0.99513,0.0,0.752]
[1776433241942,58.82,76627.48,0.0,0.99513,0.0,0.752]
[1776433246976,58.82,76623.23,0.0,0.99511,0.0,0.7546]
[1776433247983,58.82,76615.63,0.0,0.99508,0.0,0.75927]
[1776433251099,58.82,76606.34,0.0,0.99504,0.0,0.76501]
[1776433252016,58.82,76606.34,0.0,0.99504,0.0,0.76501]
[1776433257052,58.82,76599.26,0.0,0.995,0.0,0.76941]
[1776433261202,58.82,76591.29,0.0,0.99497,0.0,0.77439]
[1776433262087,58.82,76591.29,0.0,0.99497,0.0,0.77439]
[1776433264106,58.82,76607.09,0.0,0.99504,0.0,0.76454]
[1776433265113,58.82,76617.68,0.0,0.99509,0.0,0.75801]
[1776433269141,58.82,76625.38,0.0,0.99512,0.0,0.75329]
[1776433274186,58.82,76628.68,0.0,0.99514,0.0,0.75127]
[1776433276194,58.82,76621.87,0.0,0.99511,0.0,0.75544]
[1776433280222,58.82,76628.87,0.0,0.99514,0.0,0.75115]
[1776433281352,58.82,76622.53,0.0,0.99511,0.0,0.75503]
[1776433282239,58.82,76622.53,0.0,0.99511,0.0,0.75503]
[1776433284264,58.82,76630.98,0.0,0.99515,0.0,0.74987]
[1776433287281,58.82,76624.68,0.0,0.99512,0.0,0.75371]
[1776433292315,58.82,76629.0,0.0,0.99515,0.0,0.74995]
[1776433293322,58.82,76639.2,0.0,0.99519,0.0,0.74376]
[1776433298358,58.82,76632.96,0.0,0.99516,0.0,0.74754]
[1776433300374,58.82,76638.72,0.0,0.99519,0.0,0.74405]
[1776433305408,58.82,76629.34,0.0,0.99515,0.0,0.74975]
[1776433308428,58.82,76638.75,0.0,0.99519,0.0,0.74403]
[1776433313463,58.82,76641.08,0.0,0.9952,0.0,0.74262]
[1776433318498,58.82,76640.58,0.0,0.9952,0.0,0.74293]
[1776433320528,58.82,76649.82,0.0,0.99524,0.0,0.73736]
[1776433321665,58.82,76664.5,0.0,0.9953,0.0,0.72859]
[1776433322529,58.82,76664.5,0.0,0.9953,0.0,0.72859]
[1776433324549,58.82,76668.67,0.0,0.99532,0.0,0.72611]
[1776433325551,58.82,76674.35,0.0,0.99535,0.0,0.72275]
[1776433326559,58.82,76673.4,0.0,0.99534,0.0,0.72331]
[1776433327583,58.82,76668.0,0.0,0.99532,0.0,0.72651]
[1776433328579,58.82,76684.8,0.0,0.99539,0.0,0.71661]
[1776433329588,58.82,76693.37,0.0,0.99543,0.0,0.7116]
[1776433330591,58.82,76696.81,0.0,0.99544,0.0,0.7096]
[1776433335627,58.82,76701.7,0.0,0.99546,0.0,0.70676]
[1776433336631,58.82,76708.19,0.0,0.99549,0.0,0.70301]
[1776433337640,58.82,76715.17,0.0,0.99552,0.0,0.699]
[1776433338666,58.82,76718.31,0.0,0.99553,0.0,0.6972]
[1776433339662,58.82,76730.42,0.0,0.99558,0.0,0.6903]
[1776433340667,58.82,76737.29,0.0,0.99561,0.0,0.68642]
[1776433341831,58.82,76761.71,0.0,0.99571,0.0,0.67275]
[1776433342698,58.82,76787.93,0.0,0.99581,0.0,0.65834]
[1776433343695,58.82,76787.93,0.0,0.99581,0.0,0.65834]
[1776433344709,58.82,76855.46,0.0,0.99607,0.0,0.62245]
[1776433346749,58.82,76893.34,0.0,0.99621,0.0,0.60307]
[1776433347751,58.82,76893.34,0.0,0.99621,0.0,0.60307]
[1776433348753,58.82,76915.22,0.0,0.99629,0.0,0.59212]
[1776433351918,58.82,76887.91,0.0,0.9962,0.0,0.60486]
[1776433353861,58.82,76890.32,0.0,0.99621,0.0,0.60364]
[1776433354813,58.82,76913.41,0.0,0.99629,0.0,0.59208]
[1776433355834,58.82,76913.36,0.0,0.99629,0.0,0.5921]
[1776433358866,58.82,76901.11,0.0,0.99624,0.0,0.59822]
[1776433360863,58.82,76911.67,0.0,0.99628,0.0,0.59294]
[1776433361902,58.82,76942.81,0.0,0.99639,0.0,0.57764]
[1776433364897,58.82,76940.86,0.0,0.99638,0.0,0.57858]
[1776433366924,58.82,76933.08,0.0,0.99636,0.0,0.58238]
[1776433367919,58.82,76930.99,0.0,0.99635,0.0,0.58341]
[1776433368929,58.82,76928.37,0.0,0.99634,0.0,0.58469]
[1776433371957,58.82,76942.04,0.0,0.99639,0.0,0.57801]
[1776433372959,58.82,76944.69,0.0,0.9964,0.0,0.57672]
[1776433373965,58.82,76949.99,0.0,0.99641,0.0,0.57416]
[1776433375980,58.82,76937.65,0.0,0.99637,0.0,0.58015]
[1776433378007,58.82,76926.24,0.0,0.99633,0.0,0.58574]
[1776433380031,58.82,76916.95,0.0,0.9963,0.0,0.59032]
[1776433385082,58.82,76924.94,0.0,0.99633,0.0,0.58638]
[1776433386111,58.82,76879.9,0.0,0.99617,0.0,0.60893]
[1776433387088,58.82,76879.9,0.0,0.99617,0.0,0.60893]
[1776433388095,58.82,76868.57,0.0,0.99613,0.0,0.61472]
[1776433389104,58.82,76865.77,0.0,0.99612,0.0,0.61615]
[1776433390117,58.82,76852.24,0.0,0.99607,0.0,0.62314]
[1776433391117,58.82,76845.66,0.0,0.99604,0.0,0.62657]
[1776433392124,58.82,76833.7,0.0,0.996,0.0,0.63283]
[1776433393131,58.82,76823.39,0.0,0.99596,0.0,0.63828]
[1776433394136,58.82,76822.09,0.0,0.99595,0.0,0.63897]
[1776433395159,58.82,76815.27,0.0,0.99593,0.0,0.6426]
[1776433396155,58.82,76809.0,0.0,0.9959,0.0,0.64595]
[1776433397164,58.82,76794.02,0.0,0.99584,0.0,0.65402]
[1776433398168,58.82,76797.0,0.0,0.99586,0.0,0.6524]
[1776433399178,58.82,76802.9,0.0,0.99588,0.0,0.64922]
[1776433401189,58.82,76808.33,0.0,0.9959,0.0,0.64631]
[1776433402337,58.82,76824.56,0.0,0.99596,0.0,0.63766]
[1776433404210,58.82,76822.33,0.0,0.99595,0.0,0.63884]
[1776433405226,58.82,76809.4,0.0,0.9959,0.0,0.64573]
[1776433406225,58.82,76809.4,0.0,0.9959,0.0,0.64573]
[1776433407236,58.82,76801.58,0.0,0.99587,0.0,0.64993]
[1776433409246,58.82,76812.36,0.0,0.99592,0.0,0.64415]
[1776433410253,58.82,76819.71,0.0,0.99594,0.0,0.64023]
[1776433415288,58.82,76822.1,0.0,0.99596,0.0,0.63797]
[1776433417305,58.82,76829.87,0.0,0.99599,0.0,0.63386]
[1776433418310,58.82,76836.21,0.0,0.99601,0.0,0.63053]
[1776433419317,58.82,76846.17,0.0,0.99605,0.0,0.62532]
[1776433421333,58.82,76857.62,0.0,0.99609,0.0,0.61938]
[1776433422479,58.82,76867.11,0.0,0.99613,0.0,0.6145]
[1776433424354,58.82,76876.15,0.0,0.99616,0.0,0.60987]
[1776433425362,58.82,76886.28,0.0,0.9962,0.0,0.60473]
[1776433426369,58.82,76899.97,0.0,0.99625,0.0,0.59784]
[1776433427376,58.82,76889.09,0.0,0.99621,0.0,0.60331]
[1776433428386,58.82,76886.12,0.0,0.9962,0.0,0.60481]
[1776433431408,58.82,76877.01,0.0,0.99616,0.0,0.60944]
[1776433432560,58.82,76828.35,0.0,0.99598,0.0,0.63466]
[1776433433440,58.82,76828.35,0.0,0.99598,0.0,0.63466]
[1776433434440,58.82,76798.08,0.0,0.99587,0.0,0.65081]
[1776433435442,58.82,76803.19,0.0,0.99589,0.0,0.64806]
[1776433436450,58.82,76797.71,0.0,0.99587,0.0,0.65101]
[1776433437457,58.82,76775.13,0.0,0.99578,0.0,0.66329]
[1776433438503,58.82,76767.63,0.0,0.99575,0.0,0.66741]
[1776433439484,58.82,76779.12,0.0,0.99579,0.0,0.66111]
[1776433440486,58.82,76794.03,0.0,0.99585,0.0,0.653]
[1776433441493,58.82,76801.34,0.0,0.99588,0.0,0.64906]
[1776433442641,58.82,76794.52,0.0,0.99585,0.0,0.65273]
[1776433444516,58.82,76787.1,0.0,0.99582,0.0,0.65676]
[1776433445523,58.82,76779.52,0.0,0.99579,0.0,0.66089]
[1776433447536,58.82,76799.31,0.0,0.99587,0.0,0.65015]
[1776433448545,58.82,76815.94,0.0,0.99594,0.0,0.64124]
[1776433449552,58.82,76837.87,0.0,0.99602,0.0,0.62966]
[1776433450557,58.82,76848.49,0.0,0.99606,0.0,0.62411]
[1776433452728,58.82,76863.48,0.0,0.99611,0.0,0.61636]
[1776433453579,58.82,76863.48,0.0,0.99611,0.0,0.61636]
[1776433454584,58.82,76869.25,0.0,0.99614,0.0,0.6134]
[1776433455593,58.82,76875.93,0.0,0.99616,0.0,0.60999]
[1776433460631,58.82,76879.86,0.0,0.99617,0.0,0.60799]
[1776433461642,58.82,76887.72,0.0,0.9962,0.0,0.604]
[1776433462800,58.82,76894.57,0.0,0.99623,0.0,0.60055]
[1776433464659,58.82,76901.9,0.0,0.99625,0.0,0.59687]
[1776433465666,58.82,76905.73,0.0,0.99627,0.0,0.59496]
[1776433467681,58.82,76901.96,0.0,0.99625,0.0,0.59684]
[1776433471710,58.82,76908.03,0.0,0.99628,0.0,0.59287]
[1776433472871,58.82,76901.0,0.0,0.99626,0.0,0.59638]
[1776433474731,58.82,76900.93,0.0,0.99626,0.0,0.59641]
[1776433475739,58.82,76909.81,0.0,0.99629,0.0,0.59199]
[1776433476743,58.82,76918.0,0.0,0.99632,0.0,0.58793]
[1776433477752,58.82,76918.46,0.0,0.99632,0.0,0.5877]
[1776433481778,58.82,76939.56,0.0,0.99639,0.0,0.57737]
[1776433482944,58.82,76929.82,0.0,0.99636,0.0,0.58212]
[1776433484804,58.82,76923.71,0.0,0.99634,0.0,0.58512]
[1776433485821,58.82,76912.57,0.0,0.9963,0.0,0.59062]
[1776433486818,58.82,76908.7,0.0,0.99628,0.0,0.59254]
[1776433487826,58.82,76900.93,0.0,0.99626,0.0,0.59641]
[1776433488832,58.82,76892.43,0.0,0.99622,0.0,0.60067]
[1776433489838,58.82,76886.16,0.0,0.9962,0.0,0.60384]
[1776433490846,58.82,76889.37,0.0,0.99621,0.0,0.60222]
[1776433495882,58.82,76889.53,0.0,0.99621,0.0,0.60213]
[1776433497894,58.82,76882.62,0.0,0.99619,0.0,0.60563]
[1776433499924,58.82,76903.27,0.0,0.99626,0.0,0.59524]
[1776433501940,58.82,76919.67,0.0,0.99632,0.0,0.58711]
[1776433503098,58.82,76925.45,0.0,0.99634,0.0,0.58426]
[1776433505957,58.82,76910.15,0.0,0.99629,0.0,0.59182]
[1776433506983,58.82,76909.62,0.0,0.99629,0.0,0.59208]
[1776433507971,58.82,76917.06,0.0,0.99631,0.0,0.58839]
[1776433509987,58.82,76898.11,0.0,0.99625,0.0,0.59782]
[1776433510992,58.82,76880.74,0.0,0.99618,0.0,0.60658]
[1776433512001,58.82,76880.32,0.0,0.99618,0.0,0.60679]
[1776433514014,58.82,76875.34,0.0,0.99616,0.0,0.60933]
[1776433515022,58.82,76869.15,0.0,0.99614,0.0,0.61249]
[1776433516027,58.82,76865.48,0.0,0.99613,0.0,0.61437]
[1776433518040,58.82,76860.32,0.0,0.99611,0.0,0.61702]
[1776433523257,58.82,76857.45,0.0,0.9961,0.0,0.6185]
[1776433526104,58.82,76848.36,0.0,0.99606,0.0,0.6232]
[1776433527108,58.82,76828.94,0.0,0.99599,0.0,0.63336]
[1776433528111,58.82,76824.68,0.0,0.99598,0.0,0.63561]
[1776433530126,58.82,76818.71,0.0,0.99595,0.0,0.63877]
[1776433531133,58.82,76811.06,0.0,0.99593,0.0,0.64184]
[1776433532147,58.82,76809.56,0.0,0.99592,0.0,0.64264]
[1776433533149,58.82,76814.95,0.0,0.99594,0.0,0.63977]
[1776433534154,58.82,76818.17,0.0,0.99596,0.0,0.63806]
[1776433536168,58.82,76819.82,0.0,0.99596,0.0,0.63719]
[1776433539191,58.82,76802.12,0.0,0.99589,0.0,0.64662]
[1776433540196,58.82,76783.81,0.0,0.99582,0.0,0.65651]
[1776433541204,58.82,76778.54,0.0,0.9958,0.0,0.65938]
[1776433542213,58.82,76774.07,0.0,0.99579,0.0,0.66182]
[1776433543219,58.82,76764.75,0.0,0.99575,0.0,0.66694]
[1776433544230,58.82,76761.16,0.0,0.99573,0.0,0.66892]
[1776433546242,58.82,76766.26,0.0,0.99575,0.0,0.66611]
[1776433547246,58.82,76786.08,0.0,0.99583,0.0,0.65528]
[1776433548257,58.82,76794.77,0.0,0.99587,0.0,0.65058]
[1776433551288,58.82,76806.73,0.0,0.99591,0.0,0.64415]
[1776433553303,58.82,76812.61,0.0,0.99594,0.0,0.64102]
[1776433554309,58.82,76815.71,0.0,0.99595,0.0,0.63937]
[1776433556325,58.82,76823.08,0.0,0.99598,0.0,0.63546]
[1776433557355,58.82,76844.32,0.0,0.99606,0.0,0.62433]
[1776433558345,58.82,76865.15,0.0,0.99613,0.0,0.61357]
[1776433559361,58.82,76893.11,0.0,0.99623,0.0,0.59938]
[1776433560366,58.82,76910.14,0.0,0.99629,0.0,0.59088]
[1776433561378,58.82,76924.43,0.0,0.99634,0.0,0.58383]
[1776433562396,58.82,76928.84,0.0,0.99636,0.0,0.58167]
[1776433563385,58.82,76921.16,0.0,0.99633,0.0,0.58544]
[1776433564397,58.82,76919.45,0.0,0.99633,0.0,0.58628]
[1776433566433,58.82,76898.09,0.0,0.99625,0.0,0.59689]
[1776433567416,58.82,76898.09,0.0,0.99625,0.0,0.59689]
[1776433568421,58.82,76879.24,0.0,0.99618,0.0,0.60638]
[1776433569430,58.82,76882.56,0.0,0.9962,0.0,0.6047]
[1776433570460,58.82,76887.67,0.0,0.99621,0.0,0.60212]
[1776433571445,58.82,76901.29,0.0,0.99626,0.0,0.59529]
[1776433572449,58.82,76911.09,0.0,0.9963,0.0,0.59041]
[1776433573455,58.82,76914.26,0.0,0.99631,0.0,0.58884]
[1776433574467,58.82,76909.11,0.0,0.99629,0.0,0.59139]
[1776433575476,58.82,76901.38,0.0,0.99626,0.0,0.59524]
[1776433576480,58.82,76900.17,0.0,0.99626,0.0,0.59585]
[1776433577485,58.82,76912.03,0.0,0.9963,0.0,0.58995]
[1776433578494,58.82,76926.33,0.0,0.99635,0.0,0.5829]
[1776433579499,58.82,76929.35,0.0,0.99636,0.0,0.58142]
[1776433580510,58.82,76915.91,0.0,0.99631,0.0,0.58803]
[1776433581516,58.82,76901.93,0.0,0.99626,0.0,0.59497]
[1776433582522,58.82,76898.17,0.0,0.99625,0.0,0.59685]
[1776433583739,58.82,76910.43,0.0,0.99629,0.0,0.59074]
[1776433585543,58.82,76921.76,0.0,0.99633,0.0,0.58514]
[1776433586550,58.82,76927.07,0.0,0.99635,0.0,0.58254]
[1776433589581,58.82,76934.43,0.0,0.99638,0.0,0.57894]
[1776433593810,58.82,76940.68,0.0,0.99641,0.0,0.57498]
[1776433594610,58.82,76940.68,0.0,0.99641,0.0,0.57498]
[1776433595615,58.82,76951.39,0.0,0.99644,0.0,0.56981]
[1776433597653,58.82,76964.49,0.0,0.99649,0.0,0.56355]
[1776433598652,58.82,76974.78,0.0,0.99652,0.0,0.55867]
[1776433599659,58.82,76989.86,0.0,0.99657,0.0,0.55158]
[1776433601674,58.82,76996.92,0.0,0.99659,0.0,0.54829]
[1776433604694,58.82,76991.14,0.0,0.99657,0.0,0.55099]
[1776433605710,58.82,76976.32,0.0,0.99653,0.0,0.55794]
[1776433606715,58.82,76957.7,0.0,0.99646,0.0,0.56679]
[1776433607805,58.82,76942.68,0.0,0.99641,0.0,0.57401]
[1776433608732,58.82,76913.87,0.0,0.99631,0.0,0.5881]
[1776433609745,58.82,76891.68,0.0,0.99623,0.0,0.59915]
[1776433610759,58.82,76891.68,0.0,0.99623,0.0,0.59915]
[1776433612808,58.82,76847.5,0.0,0.99607,0.0,0.6217]
[1776433613974,58.82,76814.74,0.0,0.99595,0.0,0.63889]
[1776433614827,58.82,76814.74,0.0,0.99595,0.0,0.63889]
[1776433616837,58.82,76813.59,0.0,0.99595,0.0,0.6395]
[1776433617852,58.82,76787.5,0.0,0.99584,0.0,0.65349]
[1776433618867,58.82,76794.04,0.0,0.99587,0.0,0.64996]
[1776433619873,58.82,76822.75,0.0,0.99598,0.0,0.63465]
[1776433620892,58.82,76806.16,0.0,0.99592,0.0,0.64346]
[1776433621906,58.82,76782.58,0.0,0.99582,0.0,0.65616]
[1776433622890,58.82,76766.05,0.0,0.99576,0.0,0.6652]
[1776433624101,58.82,76762.76,0.0,0.99575,0.0,0.66701]
[1776433625918,58.82,76742.34,0.0,0.99566,0.0,0.67835]
[1776433626920,58.82,76742.4,0.0,0.99566,0.0,0.67832]
[1776433628937,58.82,76726.04,0.0,0.9956,0.0,0.68752]
[1776433629943,58.82,76724.55,0.0,0.99559,0.0,0.68836]
[1776433634187,58.82,76694.5,0.0,0.99547,0.0,0.70557]
[1776433635988,58.82,76685.85,0.0,0.99543,0.0,0.71059]
[1776433636993,58.82,76669.56,0.0,0.99536,0.0,0.72013]
[1776433638000,58.82,76676.58,0.0,0.99539,0.0,0.716]
[1776433639018,58.82,76673.01,0.0,0.99537,0.0,0.7181]
[1776433640026,58.82,76692.4,0.0,0.99546,0.0,0.70678]
[1776433641059,58.82,76722.66,0.0,0.99558,0.0,0.68943]
[1776433642037,58.82,76738.98,0.0,0.99565,0.0,0.68023]
[1776433643044,58.82,76759.56,0.0,0.99573,0.0,0.66878]
[1776433644322,58.82,76768.12,0.0,0.99577,0.0,0.66406]
[1776433648078,58.82,76764.82,0.0,0.99575,0.0,0.66588]
[1776433650091,58.82,76771.38,0.0,0.99578,0.0,0.66227]
[1776433651100,58.82,76761.0,0.0,0.99575,0.0,0.66695]
[1776433652108,58.82,76752.77,0.0,0.99571,0.0,0.6715]
[1776433654397,58.82,76779.5,0.0,0.99582,0.0,0.65682]
[1776433655129,58.82,76779.5,0.0,0.99582,0.0,0.65682]
[1776433659158,58.82,76773.11,0.0,0.99579,0.0,0.6603]
[1776433664468,58.82,76765.28,0.0,0.99576,0.0,0.6646]
[1776433667213,58.82,76770.92,0.0,0.99579,0.0,0.6615]
[1776433669261,58.82,76776.41,0.0,0.99581,0.0,0.6585]
[1776433670234,58.82,76790.16,0.0,0.99586,0.0,0.65104]
[1776433671243,58.82,76804.26,0.0,0.99592,0.0,0.64347]
[1776433673258,58.82,76797.48,0.0,0.99589,0.0,0.6471]
[1776433674539,58.82,76764.38,0.0,0.99576,0.0,0.66509]
[1776433675299,58.82,76764.38,0.0,0.99576,0.0,0.66509]
[1776433676282,58.82,76742.69,0.0,0.99567,0.0,0.67711]
[1776433677288,58.82,76738.52,0.0,0.99566,0.0,0.67944]
[1776433679321,58.82,76749.55,0.0,0.9957,0.0,0.67329]
[1776433680310,58.82,76765.77,0.0,0.99576,0.0,0.66433]
[1776433681316,58.82,76775.41,0.0,0.9958,0.0,0.65905]
[1776433682323,58.82,76789.0,0.0,0.99586,0.0,0.65167]
[1776433683330,58.82,76789.11,0.0,0.99586,0.0,0.65161]
[1776433686351,58.82,76796.06,0.0,0.99588,0.0,0.64787]
[1776433687358,58.82,76789.73,0.0,0.99586,0.0,0.65128]
[1776433688366,58.82,76785.43,0.0,0.99584,0.0,0.6536]
[1776433692395,58.82,76776.17,0.0,0.99581,0.0,0.65863]
[1776433693401,58.82,76765.26,0.0,0.99576,0.0,0.66461]
[1776433694496,58.82,76751.96,0.0,0.99571,0.0,0.67195]
[1776433695432,58.82,76740.29,0.0,0.99566,0.0,0.67845]
[1776433696433,58.82,76718.09,0.0,0.99557,0.0,0.69097]
[1776433697443,58.82,76696.96,0.0,0.99548,0.0,0.70308]
[1776433698446,58.82,76703.76,0.0,0.99551,0.0,0.69916]
[1776433702474,58.82,76692.0,0.0,0.99546,0.0,0.70594]
[1776433703483,58.82,76676.35,0.0,0.9954,0.0,0.71506]
[1776433704489,58.82,76682.25,0.0,0.99542,0.0,0.71161]
[1776433706503,58.82,76699.08,0.0,0.99549,0.0,0.70185]
[1776433708516,58.82,76705.85,0.0,0.99552,0.0,0.69796]
[1776433709525,58.82,76713.83,0.0,0.99555,0.0,0.6934]
[1776433710532,58.82,76736.13,0.0,0.99565,0.0,0.68079]
[1776433711549,58.82,76755.83,0.0,0.99573,0.0,0.66878]
[1776433712549,58.82,76772.42,0.0,0.9958,0.0,0.65966]
[1776433713556,58.82,76785.8,0.0,0.99585,0.0,0.65239]
[1776433715580,58.82,76794.34,0.0,0.99588,0.0,0.64778]
[1776433716583,58.82,76794.28,0.0,0.99588,0.0,0.64781]
[1776433717587,58.82,76800.4,0.0,0.99591,0.0,0.64453]
[1776433719604,58.82,76806.48,0.0,0.99593,0.0,0.64128]
[1776433723630,58.82,76818.15,0.0,0.99597,0.0,0.63509]
[1776433724637,58.82,76844.93,0.0,0.99608,0.0,0.62108]
[1776433727659,58.82,76835.39,0.0,0.99604,0.0,0.62604]
[1776433728668,58.82,76821.4,0.0,0.99599,0.0,0.63338]
[1776433730691,58.82,76827.21,0.0,0.99601,0.0,0.63032]
[1776433731686,58.82,76821.32,0.0,0.99599,0.0,0.63342]
[1776433732697,58.82,76813.64,0.0,0.99596,0.0,0.63748]
[1776433733701,58.82,76804.8,0.0,0.99592,0.0,0.64218]
[1776433734709,58.82,76797.64,0.0,0.9959,0.0,0.64601]
[1776433738739,58.82,76803.03,0.0,0.99592,0.0,0.64313]
[1776433739751,58.82,76806.0,0.0,0.99593,0.0,0.64154]
[1776433743792,58.82,76828.24,0.0,0.99601,0.0,0.62978]
[1776433744801,58.82,76847.17,0.0,0.99608,0.0,0.61992]
[1776433745821,58.82,76867.97,0.0,0.99616,0.0,0.60923]
[1776433746806,58.82,76874.36,0.0,0.99618,0.0,0.60598]
[1776433747816,58.82,76890.65,0.0,0.99624,0.0,0.59777]
[1776433748822,58.82,76897.98,0.0,0.99627,0.0,0.5941]
[1776433752849,58.82,76876.36,0.0,0.99619,0.0,0.60497]
[1776433753858,58.82,76861.73,0.0,0.99614,0.0,0.61242]
[1776433757887,58.82,76869.69,0.0,0.99617,0.0,0.60836]
[1776433760907,58.82,76858.35,0.0,0.99612,0.0,0.61415]
[1776433765248,58.82,76877.56,0.0,0.99619,0.0,0.60436]
[1776433765943,58.82,76877.56,0.0,0.99619,0.0,0.60436]
[1776433767956,58.82,76908.73,0.0,0.99631,0.0,0.58876]
[1776433770978,58.82,76902.23,0.0,0.99628,0.0,0.59199]
[1776433773999,58.82,76921.36,0.0,0.99636,0.0,0.58161]
[1776433775330,58.82,76929.8,0.0,0.99638,0.0,0.57749]
[1776433779034,58.82,76935.81,0.0,0.99641,0.0,0.57458]
[1776433784070,58.82,76932.07,0.0,0.99639,0.0,0.57639]
[1776433785402,58.82,76948.01,0.0,0.99645,0.0,0.56869]
[1776433786085,58.82,76948.01,0.0,0.99645,0.0,0.56869]
[1776433787095,58.82,76954.69,0.0,0.99647,0.0,0.56549]
[1776433788110,58.82,76965.04,0.0,0.9965,0.0,0.56057]
[1776433789113,58.82,76974.78,0.0,0.99654,0.0,0.55597]
[1776433792139,58.82,77009.32,0.0,0.99665,0.0,0.53992]
[1776433793161,58.82,77033.37,0.0,0.99673,0.0,0.529]
[1776433794164,58.82,77022.18,0.0,0.99669,0.0,0.53407]
[1776433795489,58.82,77061.3,0.0,0.99681,0.0,0.51655]
[1776433796179,58.82,77061.32,0.0,0.99681,0.0,0.51654]
[1776433797190,58.82,77061.2,0.0,0.99681,0.0,0.51659]
[1776433798193,58.82,77066.39,0.0,0.99683,0.0,0.51431]
[1776433803233,58.82,77057.64,0.0,0.9968,0.0,0.51817]
[1776433804235,58.82,77053.13,0.0,0.99679,0.0,0.52017]
[1776433805560,58.82,77026.77,0.0,0.99671,0.0,0.53199]
[1776433807258,58.82,77023.47,0.0,0.99669,0.0,0.53348]
[1776433809273,58.82,77030.75,0.0,0.99672,0.0,0.53019]
[1776433810282,58.82,77041.05,0.0,0.99675,0.0,0.52559]
[1776433811289,58.82,77043.95,0.0,0.99676,0.0,0.52432]
[1776433812305,58.82,77034.28,0.0,0.99673,0.0,0.52866]
[1776433813299,58.82,77020.9,0.0,0.99669,0.0,0.53472]
[1776433814308,58.82,77002.37,0.0,0.99663,0.0,0.54321]
[1776433815631,58.82,76995.09,0.0,0.9966,0.0,0.54657]
[1776433817332,58.82,77002.99,0.0,0.99663,0.0,0.54292]
[1776433818335,58.82,77002.9,0.0,0.99663,0.0,0.54296]
[1776433819341,58.82,77003.86,0.0,0.99663,0.0,0.54252]
[1776433820359,58.82,77009.65,0.0,0.99665,0.0,0.53986]
[1776433821366,58.82,77015.0,0.0,0.99667,0.0,0.53741]
[1776433822372,58.82,77004.33,0.0,0.99663,0.0,0.5423]
[1776433824386,58.82,77000.36,0.0,0.99662,0.0,0.54413]
[1776433825393,58.82,76993.97,0.0,0.9966,0.0,0.54709]
[1776433826404,58.82,76993.97,0.0,0.9966,0.0,0.54709]
[1776433827409,58.82,76999.78,0.0,0.99662,0.0,0.5444]
[1776433828417,58.82,77009.18,0.0,0.99665,0.0,0.54007]
[1776433829421,58.82,77025.62,0.0,0.9967,0.0,0.53257]
[1776433831440,58.82,77042.87,0.0,0.99676,0.0,0.52394]
[1776433832456,58.82,77061.29,0.0,0.99682,0.0,0.51577]
[1776433834456,58.82,77061.17,0.0,0.99682,0.0,0.51582]
[1776433838487,58.82,77052.46,0.0,0.99679,0.0,0.51967]
[1776433839495,58.82,77062.14,0.0,0.99682,0.0,0.51539]
[1776433840502,58.82,77072.45,0.0,0.99685,0.0,0.51087]
[1776433841510,58.82,77074.6,0.0,0.99686,0.0,0.50993]
[1776433843525,58.82,77066.5,0.0,0.99683,0.0,0.51348]
[1776433844541,58.82,77065.58,0.0,0.99683,0.0,0.51388]
[1776433845890,58.82,77025.26,0.0,0.99671,0.0,0.53187]
[1776433846562,58.82,77006.96,0.0,0.99665,0.0,0.54021]
[1776433847577,58.82,77006.96,0.0,0.99665,0.0,0.54021]
[1776433848578,58.82,77002.54,0.0,0.99663,0.0,0.54224]
[1776433849584,58.82,76995.08,0.0,0.99661,0.0,0.54569]
[1776433850593,58.82,77000.67,0.0,0.99663,0.0,0.54311]
[1776433851600,58.82,77008.47,0.0,0.99665,0.0,0.53952]
[1776433852606,58.82,77004.45,0.0,0.99664,0.0,0.54136]
[1776433853658,58.82,77017.09,0.0,0.99668,0.0,0.53558]
[1776433854623,58.82,77026.49,0.0,0.99671,0.0,0.53131]
[1776433855955,58.82,77044.73,0.0,0.99677,0.0,0.52311]
[1776433856633,58.82,77044.73,0.0,0.99677,0.0,0.52311]
[1776433858646,58.82,77050.5,0.0,0.99678,0.0,0.52054]
[1776433859659,58.82,77054.8,0.0,0.9968,0.0,0.51864]
[1776433860663,58.82,77061.05,0.0,0.99682,0.0,0.51587]
[1776433862676,58.83,77063.51,0.0,0.99682,0.0,0.5149]
[1776433864691,58.83,77055.48,0.0,0.9968,0.0,0.51855]
[1776433865699,58.83,77047.43,0.0,0.99677,0.0,0.52219]
[1776433866704,58.83,77042.58,0.0,0.99676,0.0,0.52441]
[1776433867760,58.83,77055.92,0.0,0.9968,0.0,0.51853]
[1776433869741,58.83,77076.83,0.0,0.99686,0.0,0.50934]
[1776433870746,58.83,77092.12,0.0,0.99691,0.0,0.50283]
[1776433871755,58.83,77095.61,0.0,0.99692,0.0,0.50145]
[1776433874855,58.84,77099.3,0.0,0.99693,0.0,0.50004]
[1776433875798,58.84,77110.27,0.0,0.99696,0.0,0.49536]
[1776433876804,58.84,77146.84,0.0,0.99707,0.0,0.48001]
[1776433877819,58.84,77204.98,0.0,0.99723,0.0,0.4566]
[1776433878839,58.84,77204.98,0.0,0.99723,0.0,0.4566]
[1776433879867,58.84,77247.96,0.0,0.99734,0.0,0.43985]
[1776433880865,58.84,77247.96,0.0,0.99734,0.0,0.43997]
[1776433881890,58.84,77279.65,0.0,0.99742,0.0,0.42797]
[1776433882881,58.84,77291.14,0.0,0.99745,0.0,0.4237]
[1776433884002,58.84,77286.52,0.0,0.99744,0.0,0.42541]
[1776433884900,58.85,77305.37,0.0,0.99748,0.0,0.41901]
[1776433885904,58.86,77305.37,0.0,0.99748,0.0,0.41962]
[1776433886912,58.89,77311.39,0.0,0.99748,0.0,0.41879]
[1776433888928,58.92,77316.51,0.0,0.99748,0.0,0.4185]
[1776433889933,58.93,77299.83,0.0,0.99744,0.0,0.42552]
[1776433893961,59.0,77292.52,0.0,0.9974,0.0,0.4315]
[1776433896982,59.04,77313.55,0.0,0.99743,0.0,0.42591]
[1776433897989,59.04,77322.05,0.0,0.99746,0.0,0.42277]
[1776433902026,59.11,77329.89,0.0,0.99745,0.0,0.42356]
[1776433905057,59.14,77341.43,0.0,0.99747,0.0,0.42089]
[1776433907071,59.16,77328.52,0.0,0.99743,0.0,0.42715]
[1776433908071,59.16,77317.14,0.0,0.9974,0.0,0.43139]
[1776433909077,59.17,77267.7,0.0,0.99727,0.0,0.4504]
[1776433910090,59.17,77248.07,0.0,0.99722,0.0,0.45824]
[1776433911092,59.17,77251.78,0.0,0.99722,0.0,0.45693]
[1776433914114,59.18,77245.35,0.0,0.9972,0.0,0.45992]
[1776433917151,59.19,77240.64,0.0,0.99719,0.0,0.46225]
[1776433919151,59.19,77234.52,0.0,0.99717,0.0,0.465]
[1776433922195,59.2,77199.03,0.0,0.99707,0.0,0.47969]
[1776433923271,59.2,77186.35,0.0,0.99703,0.0,0.48493]
[1776433924227,59.2,77200.59,0.0,0.99707,0.0,0.47905]
[1776433925234,59.21,77192.28,0.0,0.99705,0.0,0.48296]
[1776433926243,59.21,77184.39,0.0,0.99702,0.0,0.48623]
[1776433930262,59.22,77183.55,0.0,0.99702,0.0,0.48739]
[1776433931272,59.22,77190.58,0.0,0.99703,0.0,0.48464]
[1776433932276,59.22,77193.14,0.0,0.99704,0.0,0.48374]
[1776433933288,59.23,77186.95,0.0,0.99702,0.0,0.48647]
[1776433934304,59.23,77181.84,0.0,0.99701,0.0,0.48875]
[1776433936338,59.24,77182.65,0.0,0.99701,0.0,0.48873]
[1776433937316,59.24,77175.38,0.0,0.99698,0.0,0.49211]
[1776433939332,59.24,77183.47,0.0,0.99701,0.0,0.4889]
[1776433940337,59.25,77190.41,0.0,0.99702,0.0,0.48634]
[1776433941347,59.25,77195.33,0.0,0.99704,0.0,0.48447]
[1776433943369,59.25,77189.03,0.0,0.99702,0.0,0.48725]
[1776433944394,59.26,77197.43,0.0,0.99704,0.0,0.48394]
[1776433945381,59.26,77220.92,0.0,0.9971,0.0,0.47464]
[1776433946396,59.26,77226.04,0.0,0.99712,0.0,0.47257]
[1776433947398,59.27,77234.51,0.0,0.99714,0.0,0.46931]
[1776433948402,59.27,77236.54,0.0,0.99715,0.0,0.4685]
[1776433949411,59.27,77227.92,0.0,0.99712,0.0,0.47214]
[1776433951431,59.27,77222.47,0.0,0.99711,0.0,0.47389]
[1776433953442,59.28,77207.92,0.0,0.99707,0.0,0.48017]
[1776433954446,59.28,77201.24,0.0,0.99705,0.0,0.48309]
[1776433957467,59.29,77213.06,0.0,0.99708,0.0,0.47875]
[1776433959484,59.3,77205.97,0.0,0.99705,0.0,0.48201]
[1776433961510,59.3,77222.11,0.0,0.9971,0.0,0.47574]
[1776433962505,59.3,77241.46,0.0,0.99715,0.0,0.46792]
[1776433963512,59.31,77234.96,0.0,0.99713,0.0,0.47088]
[1776433964519,59.31,77224.0,0.0,0.9971,0.0,0.4755]
[1776433965526,59.31,77230.85,0.0,0.99712,0.0,0.47289]
[1776433968556,59.32,77237.2,0.0,0.99713,0.0,0.47067]
[1776433969557,59.33,77243.85,0.0,0.99715,0.0,0.46834]
[1776433970563,59.33,77248.96,0.0,0.99716,0.0,0.46647]
[1776433972582,59.33,77255.07,0.0,0.99718,0.0,0.4642]
[1776433973590,59.33,77273.25,0.0,0.99722,0.0,0.45719]
[1776433974597,59.33,77281.66,0.0,0.99725,0.0,0.45389]
[1776433975613,59.33,77288.94,0.0,0.99727,0.0,0.45106]
[1776433977041,59.33,77276.87,0.0,0.99723,0.0,0.45577]
[1776433981645,59.34,77272.78,0.0,0.99722,0.0,0.45789]
[1776433982666,59.34,77279.07,0.0,0.99724,0.0,0.45542]
[1776433983683,59.34,77291.67,0.0,0.99727,0.0,0.45051]
[1776433984684,59.34,77311.83,0.0,0.99732,0.0,0.44275]
[1776433985686,59.34,77333.2,0.0,0.99738,0.0,0.43466]
[1776433987124,59.37,77356.02,0.0,0.99742,0.0,0.42779]
[1776433987697,59.37,77356.02,0.0,0.99742,0.0,0.42779]
[1776433992736,59.37,77364.19,0.0,0.99744,0.0,0.42478]
[1776433995754,59.37,77351.34,0.0,0.99741,0.0,0.42953]
[1776433997209,59.38,77351.16,0.0,0.99741,0.0,0.42993]
[1776434001803,59.39,77361.32,0.0,0.99743,0.0,0.42701]
[1776434003826,59.4,77338.44,0.0,0.99737,0.0,0.43571]
[1776434004846,59.4,77327.41,0.0,0.99734,0.0,0.44023]
[1776434005850,59.41,77319.02,0.0,0.99732,0.0,0.4436]
[1776434007278,59.41,77308.22,0.0,0.99729,0.0,0.44792]
[1776434007864,59.41,77308.22,0.0,0.99729,0.0,0.4481]
[1776434008866,59.42,77324.54,0.0,0.99733,0.0,0.44202]
[1776434009873,59.42,77308.85,0.0,0.99729,0.0,0.44821]
[1776434010902,59.42,77314.85,0.0,0.9973,0.0,0.44608]
[1776434011890,59.42,77314.86,0.0,0.9973,0.0,0.4455]
[1776434012897,59.43,77325.19,0.0,0.99733,0.0,0.44173]
[1776434013908,59.43,77322.98,0.0,0.99732,0.0,0.44275]
[1776434015924,59.43,77316.03,0.0,0.9973,0.0,0.44558]
[1776434017355,59.44,77285.03,0.0,0.99722,0.0,0.45798]
[1776434017941,59.44,77285.03,0.0,0.99722,0.0,0.45816]
[1776434018953,59.45,77283.8,0.0,0.99721,0.0,0.45883]
[1776434019956,59.45,77276.36,0.0,0.99719,0.0,0.46195]
[1776434020968,59.45,77257.81,0.0,0.99714,0.0,0.46934]
[1776434021972,59.45,77249.74,0.0,0.99712,0.0,0.47278]
[1776434023015,59.46,77239.57,0.0,0.99709,0.0,0.47709]
[1776434023999,59.46,77234.37,0.0,0.99707,0.0,0.4794]
[1776434025003,59.46,77239.48,0.0,0.99708,0.0,0.47751]
[1776434026012,59.47,77252.61,0.0,0.99712,0.0,0.47238]
[1776434027440,59.47,77293.86,0.0,0.99723,0.0,0.45618]
[1776434028034,59.47,77293.86,0.0,0.99723,0.0,0.45637]
[1776434029033,59.48,77318.63,0.0,0.99729,0.0,0.44695]
[1776434030079,59.48,77320.8,0.0,0.9973,0.0,0.4463]
[1776434031046,59.48,77334.93,0.0,0.99733,0.0,0.44109]
[1776434032053,59.49,77337.48,0.0,0.99734,0.0,0.44031]
[1776434033060,59.49,77329.59,0.0,0.99732,0.0,0.44349]
[1776434034068,59.49,77327.94,0.0,0.99731,0.0,0.4443]
[1776434038095,59.5,77330.06,0.0,0.99731,0.0,0.44423]
[1776434039102,59.51,77321.19,0.0,0.99729,0.0,0.44782]
[1776434040171,59.51,77321.86,0.0,0.99729,0.0,0.44775]
[1776434041128,59.51,77329.94,0.0,0.99731,0.0,0.44465]
[1776434042142,59.52,77335.71,0.0,0.99732,0.0,0.44283]
[1776434043139,59.52,77340.49,0.0,0.99733,0.0,0.44119]
[1776434044147,59.52,77335.64,0.0,0.99732,0.0,0.44323]
[1776434046161,59.53,77315.84,0.0,0.99727,0.0,0.45102]
[1776434047612,59.53,77278.68,0.0,0.99716,0.0,0.46599]
[1776434048176,59.54,77278.68,0.0,0.99716,0.0,0.46618]
[1776434049183,59.54,77266.12,0.0,0.99713,0.0,0.4714]
[1776434050195,59.54,77264.5,0.0,0.99712,0.0,0.47225]
[1776434053216,59.55,77277.13,0.0,0.99715,0.0,0.46778]
[1776434054222,59.56,77273.81,0.0,0.99714,0.0,0.46931]
[1776434055233,59.56,77252.41,0.0,0.99708,0.0,0.47815]
[1776434056245,59.56,77247.0,0.0,0.99706,0.0,0.48056]
[1776434057690,59.57,77270.07,0.0,0.99713,0.0,0.4716]
[1776434060275,59.57,77273.07,0.0,0.99713,0.0,0.47059]
[1776434061282,59.58,77256.88,0.0,0.99709,0.0,0.47733]
[1776434063303,59.58,77233.74,0.0,0.99702,0.0,0.48723]
[1776434064307,59.59,77220.92,0.0,0.99698,0.0,0.49274]
[1776434065318,59.59,77224.17,0.0,0.99699,0.0,0.49156]
[1776434068334,59.6,77234.48,0.0,0.99701,0.0,0.48799]
[1776434070349,59.6,77225.72,0.0,0.99699,0.0,0.49181]
[1776434071356,59.6,77219.33,0.0,0.99697,0.0,0.49366]
[1776434072368,59.61,77231.8,0.0,0.99701,0.0,0.48864]
[1776434073385,59.61,77257.51,0.0,0.99708,0.0,0.47843]
[1776434074391,59.62,77262.5,0.0,0.99709,0.0,0.47681]
[1776434075386,59.62,77271.0,0.0,0.99711,0.0,0.47358]
[1776434077402,59.63,77277.38,0.0,0.99713,0.0,0.47142]
[1776434080425,59.64,77283.85,0.0,0.99714,0.0,0.46945]
[1776434081431,59.64,77302.62,0.0,0.99719,0.0,0.46199]
[1776434082448,59.64,77297.99,0.0,0.99718,0.0,0.46403]
[1776434083444,59.65,77296.27,0.0,0.99717,0.0,0.46512]
[1776434084452,59.65,77306.26,0.0,0.9972,0.0,0.46117]
[1776434085459,59.65,77306.43,0.0,0.9972,0.0,0.46131]
[1776434090494,59.67,77315.98,0.0,0.99721,0.0,0.45858]
[1776434091501,59.67,77317.29,0.0,0.99722,0.0,0.45807]
[1776434094523,59.67,77311.81,0.0,0.9972,0.0,0.46022]
[1776434098552,59.68,77305.98,0.0,0.99718,0.0,0.46313]
[1776434102579,59.69,77321.27,0.0,0.99722,0.0,0.45775]
[1776434103623,59.69,77330.27,0.0,0.99724,0.0,0.45424]
[1776434107625,59.7,77324.45,0.0,0.99722,0.0,0.45713]
[1776434110641,59.72,77312.4,0.0,0.99719,0.0,0.46248]
[1776434112669,59.72,77304.69,0.0,0.99716,0.0,0.46595]
[1776434113680,59.73,77298.89,0.0,0.99715,0.0,0.46847]
[1776434114695,59.73,77281.98,0.0,0.9971,0.0,0.47525]
[1776434116822,59.73,77291.74,0.0,0.99713,0.0,0.47132]
[1776434117702,59.73,77311.72,0.0,0.99718,0.0,0.46379]
[1776434118715,59.74,77325.67,0.0,0.99721,0.0,0.45873]
[1776434120722,59.74,77314.63,0.0,0.99718,0.0,0.46306]
[1776434121728,59.74,77303.78,0.0,0.99715,0.0,0.46757]
[1776434122737,59.75,77286.01,0.0,0.9971,0.0,0.4749]
[1776434123751,59.75,77266.82,0.0,0.99705,0.0,0.48288]
[1776434124754,59.75,77256.73,0.0,0.99702,0.0,0.48703]
[1776434126767,59.75,77251.27,0.0,0.997,0.0,0.48928]
[1776434127776,59.75,77265.86,0.0,0.99705,0.0,0.48328]
[1776434128795,59.75,77271.35,0.0,0.99706,0.0,0.48123]
[1776434129788,59.76,77292.15,0.0,0.99712,0.0,0.47302]
[1776434130797,59.76,77309.29,0.0,0.99716,0.0,0.46618]
[1776434132810,59.76,77299.86,0.0,0.99714,0.0,0.46935]
[1776434135852,59.77,77254.05,0.0,0.99701,0.0,0.48857]
[1776434136847,59.77,77242.16,0.0,0.99697,0.0,0.49351]
[1776434138350,59.77,77249.83,0.0,0.997,0.0,0.49032]
[1776434139900,59.77,77252.81,0.0,0.997,0.0,0.48908]
[1776434140902,59.78,77303.39,0.0,0.99714,0.0,0.46894]
[1776434145938,59.79,77297.03,0.0,0.99712,0.0,0.47234]
[1776434147954,59.8,77307.78,0.0,0.99715,0.0,0.46827]
[1776434150974,59.8,77300.56,0.0,0.99713,0.0,0.47115]
[1776434151983,59.8,77294.93,0.0,0.99711,0.0,0.4734]
[1776434152987,59.8,77287.95,0.0,0.99709,0.0,0.47622]
[1776434153994,59.8,77294.31,0.0,0.99711,0.0,0.47386]
[1776434157017,59.81,77286.53,0.0,0.99709,0.0,0.47742]
[1776434158531,59.81,77267.66,0.0,0.99703,0.0,0.48511]
[1776434159043,59.81,77267.66,0.0,0.99703,0.0,0.4853]
[1776434162061,59.81,77274.73,0.0,0.99705,0.0,0.4824]
[1776434164070,59.81,77261.81,0.0,0.99701,0.0,0.48771]
[1776434165079,59.81,77246.94,0.0,0.99697,0.0,0.49387]
[1776434166085,59.81,77243.83,0.0,0.99696,0.0,0.49517]
[1776434168603,59.81,77235.98,0.0,0.99694,0.0,0.49846]
[1776434170121,59.81,77221.23,0.0,0.9969,0.0,0.5047]
[1776434171128,59.81,77210.14,0.0,0.99686,0.0,0.50943]
[1776434172136,59.81,77214.23,0.0,0.99688,0.0,0.50768]
[1776434174160,59.81,77197.38,0.0,0.99683,0.0,0.51492]
[1776434175165,59.81,77187.89,0.0,0.9968,0.0,0.51904]
[1776434176171,59.81,77182.54,0.0,0.99678,0.0,0.52138]
[1776434178676,59.81,77196.13,0.0,0.99682,0.0,0.51546]
[1776434179191,59.81,77196.62,0.0,0.99682,0.0,0.51525]
[1776434181209,59.81,77208.9,0.0,0.99686,0.0,0.50996]
[1776434182214,59.81,77211.88,0.0,0.99687,0.0,0.50868]
[1776434185238,59.81,77206.69,0.0,0.99685,0.0,0.51091]
[1776434186245,59.81,77200.97,0.0,0.99684,0.0,0.51337]
[1776434187258,59.81,77207.95,0.0,0.99686,0.0,0.5105]
[1776434188746,59.81,77195.15,0.0,0.99682,0.0,0.51602]
[1776434190342,59.81,77201.88,0.0,0.99684,0.0,0.51324]
[1776434192318,59.82,77212.06,0.0,0.99687,0.0,0.50827]
[1776434193329,59.82,77219.21,0.0,0.99689,0.0,0.50536]
[1776434194338,59.82,77219.97,0.0,0.99689,0.0,0.50518]
[1776434197354,59.82,77232.47,0.0,0.99693,0.0,0.49989]
[1776434198818,59.82,77221.34,0.0,0.9969,0.0,0.5046]
[1776434199368,59.82,77221.34,0.0,0.9969,0.0,0.5046]
[1776434200533,59.82,77235.17,0.0,0.99694,0.0,0.49875]
[1776434202438,59.83,77271.16,0.0,0.99704,0.0,0.48414]
[1776434203432,59.83,77284.23,0.0,0.99708,0.0,0.47881]
[1776434204438,59.83,77283.62,0.0,0.99707,0.0,0.47906]
[1776434207493,59.83,77297.02,0.0,0.99711,0.0,0.47365]
[1776434208895,59.83,77338.0,0.0,0.99722,0.0,0.45743]
[1776434209484,59.83,77338.0,0.0,0.99722,0.0,0.45743]
[1776434210492,59.83,77345.11,0.0,0.99724,0.0,0.45488]
[1776434212504,59.84,77332.59,0.0,0.9972,0.0,0.4602]
[1776434215526,59.85,77338.78,0.0,0.99722,0.0,0.45843]
[1776434218978,59.86,77329.88,0.0,0.99719,0.0,0.46258]
[1776434219589,59.87,77329.67,0.0,0.99718,0.0,0.46288]
[1776434221581,59.87,77338.95,0.0,0.99721,0.0,0.45969]
[1776434223589,59.88,77343.97,0.0,0.99722,0.0,0.45817]
[1776434226610,59.89,77351.59,0.0,0.99723,0.0,0.45586]
[1776434231645,59.91,77353.07,0.0,0.99723,0.0,0.4564]
[1776434233667,59.92,77359.04,0.0,0.99724,0.0,0.45453]
[1776434234677,59.92,77367.3,0.0,0.99726,0.0,0.45156]
[1776434235680,59.93,77377.0,0.0,0.99729,0.0,0.44806]
[1776434236694,59.93,77384.41,0.0,0.9973,0.0,0.44546]
[1776434237695,59.93,77407.23,0.0,0.99736,0.0,0.43686]
[1776434241725,59.93,77386.01,0.0,0.99731,0.0,0.44485]
[1776434242731,59.93,77375.94,0.0,0.99728,0.0,0.44869]
[1776434243738,59.93,77385.57,0.0,0.99731,0.0,0.44524]
[1776434244744,59.93,77386.08,0.0,0.99731,0.0,0.44504]
[1776434245751,59.93,77379.29,0.0,0.99729,0.0,0.44763]
[1776434246759,59.94,77376.7,0.0,0.99728,0.0,0.44884]
[1776434248777,59.95,77366.15,0.0,0.99725,0.0,0.45333]
[1776434249800,59.95,77369.91,0.0,0.99726,0.0,0.45211]
[1776434250795,59.95,77382.52,0.0,0.99729,0.0,0.44728]
[1776434251797,59.96,77377.66,0.0,0.99728,0.0,0.44881]
[1776434252806,59.96,77353.35,0.0,0.99722,0.0,0.45819]
[1776434253810,59.97,77383.25,0.0,0.99729,0.0,0.44712]
[1776434254826,59.97,77389.21,0.0,0.99731,0.0,0.44486]
[1776434255839,59.97,77377.99,0.0,0.99728,0.0,0.44935]
[1776434256848,59.97,77369.13,0.0,0.99725,0.0,0.45275]
[1776434257853,59.97,77363.97,0.0,0.99724,0.0,0.45497]
[1776434258857,59.98,77367.42,0.0,0.99724,0.0,0.45409]
[1776434259860,59.99,77382.33,0.0,0.99728,0.0,0.44859]
[1776434260868,59.99,77378.0,0.0,0.99727,0.0,0.45047]
[1776434262886,59.99,77373.86,0.0,0.99726,0.0,0.45228]
[1776434263889,60.0,77366.6,0.0,0.99724,0.0,0.45531]
[1776434264896,60.0,77371.34,0.0,0.99725,0.0,0.4537]
[1776434266912,60.01,77375.24,0.0,0.99725,0.0,0.45265]
[1776434268924,60.02,77367.92,0.0,0.99723,0.0,0.45593]
[1776434269932,60.02,77359.59,0.0,0.99721,0.0,0.4594]
[1776434272007,60.03,77311.08,0.0,0.99707,0.0,0.47913]
[1776434272954,60.07,77311.02,0.0,0.99706,0.0,0.48151]
[1776434273962,60.11,77311.12,0.0,0.99704,0.0,0.48386]
[1776434274969,60.11,77302.76,0.0,0.99702,0.0,0.48752]
[1776434275976,60.12,77298.07,0.0,0.997,0.0,0.48969]
[1776434277991,60.12,77287.51,0.0,0.99697,0.0,0.49455]
[1776434278997,60.13,77290.13,0.0,0.99697,0.0,0.49371]
[1776434280019,60.13,77299.13,0.0,0.997,0.0,0.49024]
[1776434281011,60.14,77300.09,0.0,0.997,0.0,0.49009]
[1776434283091,60.14,77323.99,0.0,0.99706,0.0,0.48082]
[1776434285082,60.15,77356.44,0.0,0.99715,0.0,0.46826]
[1776434286085,60.15,77360.61,0.0,0.99716,0.0,0.46662]
[1776434287086,60.16,77370.5,0.0,0.99719,0.0,0.46294]
[1776434288106,60.16,77363.38,0.0,0.99716,0.0,0.46596]
[1776434289108,60.16,77351.17,0.0,0.99713,0.0,0.47101]
[1776434290112,60.16,77342.35,0.0,0.99711,0.0,0.47453]
[1776434291132,60.17,77342.3,0.0,0.9971,0.0,0.47479]
[1776434293142,60.18,77334.1,0.0,0.99708,0.0,0.47858]
[1776434294148,60.18,77330.68,0.0,0.99707,0.0,0.4802]
[1776434297184,60.19,77345.94,0.0,0.99711,0.0,0.47455]
[1776434298180,60.19,77354.34,0.0,0.99713,0.0,0.47121]
[1776434299187,60.19,77358.52,0.0,0.99714,0.0,0.46955]
[1776434303235,60.19,77349.77,0.0,0.99712,0.0,0.47302]
[1776434304230,60.19,77338.56,0.0,0.99709,0.0,0.47751]
[1776434305234,60.19,77316.72,0.0,0.99702,0.0,0.48637]
[1776434306248,60.19,77308.84,0.0,0.997,0.0,0.4896]
[1776434307248,60.2,77304.65,0.0,0.99699,0.0,0.49208]
[1776434308257,60.2,77298.78,0.0,0.99697,0.0,0.49476]
[1776434311278,60.22,77306.77,0.0,0.99699,0.0,0.49139]
[1776434312285,60.22,77315.76,0.0,0.99701,0.0,0.48794]
[1776434313296,60.22,77334.64,0.0,0.99707,0.0,0.48026]
[1776434314299,60.22,77345.89,0.0,0.9971,0.0,0.47573]
[1776434319721,60.22,77321.69,0.0,0.99703,0.0,0.48577]
[1776434320341,60.23,77321.69,0.0,0.99703,0.0,0.48602]
[1776434322358,60.24,77310.74,0.0,0.99699,0.0,0.49101]
[1776434323478,60.24,77304.46,0.0,0.99697,0.0,0.49386]
[1776434324382,60.25,77298.82,0.0,0.99695,0.0,0.49645]
[1776434325391,60.25,77289.11,0.0,0.99692,0.0,0.50076]
[1776434327403,60.26,77297.22,0.0,0.99694,0.0,0.49788]
[1776434328412,60.26,77304.33,0.0,0.99696,0.0,0.49518]
[1776434330424,60.27,77310.46,0.0,0.99698,0.0,0.49316]
[1776434331432,60.27,77310.46,0.0,0.99698,0.0,0.49341]
[1776434336470,60.29,77318.35,0.0,0.99699,0.0,0.49118]
[1776434337477,60.29,77324.8,0.0,0.99701,0.0,0.48853]
[1776434339877,60.29,77359.97,0.0,0.99711,0.0,0.47431]
[1776434341505,60.29,77368.61,0.0,0.99713,0.0,0.47087]
[1776434342516,60.3,77385.86,0.0,0.99718,0.0,0.46429]
[1776434343525,60.3,77392.09,0.0,0.99719,0.0,0.46186]
[1776434344531,60.3,77393.25,0.0,0.9972,0.0,0.4614]
[1776434349947,60.3,77397.9,0.0,0.99721,0.0,0.4596]
[1776434352597,60.3,77418.78,0.0,0.99726,0.0,0.45155]
[1776434353603,60.3,77433.64,0.0,0.9973,0.0,0.44591]
[1776434355632,60.3,77432.77,0.0,0.9973,0.0,0.44624]
[1776434356631,60.3,77424.55,0.0,0.99728,0.0,0.44935]
[1776434357638,60.3,77412.84,0.0,0.99725,0.0,0.45383]
[1776434358665,60.3,77401.91,0.0,0.99722,0.0,0.45804]
[1776434360034,60.3,77385.34,0.0,0.99717,0.0,0.46449]
[1776434360665,60.3,77385.34,0.0,0.99717,0.0,0.46474]
[1776434362679,60.3,77394.01,0.0,0.9972,0.0,0.46135]
[1776434363685,60.3,77399.37,0.0,0.99721,0.0,0.45927]
[1776434364692,60.3,77400.4,0.0,0.99721,0.0,0.45887]
[1776434370108,60.3,77399.19,0.0,0.99721,0.0,0.45934]
[1776434372753,60.3,77386.91,0.0,0.99718,0.0,0.46334]
[1776434373762,60.3,77379.13,0.0,0.99716,0.0,0.46639]
[1776434374769,60.3,77377.03,0.0,0.99716,0.0,0.46722]
[1776434376780,60.31,77369.92,0.0,0.99713,0.0,0.47052]
[1776434381831,60.33,77356.25,0.0,0.99709,0.0,0.47722]
[1776434382840,60.33,77340.48,0.0,0.99704,0.0,0.48383]
[1776434383842,60.34,77328.48,0.0,0.99701,0.0,0.48898]
[1776434384852,60.34,77334.8,0.0,0.99702,0.0,0.48665]
[1776434385858,60.35,77337.61,0.0,0.99703,0.0,0.48576]
[1776434387871,60.35,77344.31,0.0,0.99704,0.0,0.48355]
[1776434388878,60.36,77350.25,0.0,0.99706,0.0,0.4814]
[1776434390280,60.36,77344.91,0.0,0.99704,0.0,0.48382]
[1776434391899,60.37,77339.73,0.0,0.99702,0.0,0.48644]
[1776434392906,60.38,77332.41,0.0,0.997,0.0,0.48969]
[1776434393913,60.38,77326.7,0.0,0.99698,0.0,0.49229]
[1776434395927,60.39,77333.23,0.0,0.997,0.0,0.49039]
[1776434396935,60.39,77341.77,0.0,0.99702,0.0,0.4869]
[1776434397946,60.4,77339.57,0.0,0.99701,0.0,0.48805]
[1776434400353,60.41,77357.77,0.0,0.99706,0.0,0.48118]
[1776434401998,60.41,77368.07,0.0,0.99709,0.0,0.47704]
[1776434402993,60.41,77381.46,0.0,0.99713,0.0,0.47171]
[1776434403999,60.41,77388.46,0.0,0.99714,0.0,0.46894]
[1776434405013,60.41,77404.17,0.0,0.99719,0.0,0.46278]
[1776434406019,60.41,77407.04,0.0,0.99719,0.0,0.46166]
[1776434408039,60.41,77424.87,0.0,0.99724,0.0,0.45477]
[1776434409042,60.41,77436.69,0.0,0.99727,0.0,0.45049]
[1776434410090,60.41,77452.02,0.0,0.99731,0.0,0.44493]
[1776434411063,60.41,77471.11,0.0,0.99736,0.0,0.43779]
[1776434412069,60.41,77491.32,0.0,0.99741,0.0,0.43035]
[1776434413079,60.41,77491.32,0.0,0.99741,0.0,0.43035]
[1776434415101,60.41,77484.85,0.0,0.99739,0.0,0.43272]
[1776434416105,60.41,77478.46,0.0,0.99738,0.0,0.43507]
[1776434417112,60.41,77470.66,0.0,0.99736,0.0,0.43796]
[1776434418115,60.41,77477.11,0.0,0.99737,0.0,0.43557]
[1776434421138,60.41,77489.52,0.0,0.9974,0.0,0.43101]
[1776434422157,60.41,77494.32,0.0,0.99741,0.0,0.42925]
[1776434423236,60.41,77503.55,0.0,0.99744,0.0,0.4259]
[1776434426192,60.41,77508.6,0.0,0.99745,0.0,0.42407]
[1776434431228,60.41,77499.46,0.0,0.99743,0.0,0.42664]
[1776434432230,60.41,77485.27,0.0,0.9974,0.0,0.43182]
[1776434434296,60.42,77482.99,0.0,0.99739,0.0,0.43289]
[1776434436267,60.42,77466.96,0.0,0.99735,0.0,0.43882]
[1776434437288,60.46,77453.37,0.0,0.9973,0.0,0.44631]
[1776434438283,60.5,77467.63,0.0,0.99732,0.0,0.44337]
[1776434439300,60.51,77487.77,0.0,0.99737,0.0,0.43612]
[1776434440295,60.51,77481.05,0.0,0.99735,0.0,0.43861]
[1776434441301,60.51,77481.11,0.0,0.99735,0.0,0.43858]
[1776434442307,60.51,77479.04,0.0,0.99735,0.0,0.43935]
[1776434444321,60.51,77473.12,0.0,0.99733,0.0,0.44156]
[1776434445331,60.51,77471.04,0.0,0.99732,0.0,0.44258]
[1776434448356,60.57,77439.45,0.0,0.99722,0.0,0.45753]
[1776434450364,60.58,77426.12,0.0,0.99718,0.0,0.4632]
[1776434451370,60.58,77416.89,0.0,0.99716,0.0,0.4668]
[1776434452379,60.58,77408.94,0.0,0.99713,0.0,0.47044]
[1776434453386,60.59,77406.78,0.0,0.99713,0.0,0.47155]
[1776434455398,60.59,77449.13,0.0,0.99724,0.0,0.45508]
[1776434456404,60.6,77473.34,0.0,0.9973,0.0,0.44638]
[1776434457412,60.6,77471.58,0.0,0.99729,0.0,0.44704]
[1776434460435,60.6,77465.83,0.0,0.99728,0.0,0.44921]
[1776434462458,60.6,77451.69,0.0,0.99724,0.0,0.45485]
[1776434463457,60.61,77457.59,0.0,0.99725,0.0,0.45285]
[1776434464465,60.61,77460.78,0.0,0.99726,0.0,0.45189]
[1776434466476,60.62,77453.23,0.0,0.99724,0.0,0.45527]
[1776434467484,60.62,77440.13,0.0,0.9972,0.0,0.46031]
[1776434468508,60.62,77434.77,0.0,0.99719,0.0,0.46265]
[1776434469520,60.63,77447.99,0.0,0.99722,0.0,0.45779]
[1776434470519,60.68,77472.32,0.0,0.99727,0.0,0.45125]
[1776434471514,60.72,77492.44,0.0,0.9973,0.0,0.44617]
[1776434472521,60.77,77502.96,0.0,0.99731,0.0,0.44475]
[1776434473531,60.81,77509.14,0.0,0.99731,0.0,0.44496]
[1776434474543,60.86,77513.3,0.0,0.9973,0.0,0.44595]
[1776434475545,60.86,77525.37,0.0,0.99733,0.0,0.44145]
[1776434477558,60.95,77530.51,0.0,0.99731,0.0,0.44465]
[1776434479572,61.09,77531.61,0.0,0.99726,0.0,0.45206]
[1776434481052,61.18,77538.7,0.0,0.99725,0.0,0.4547]
[1776434481760,61.18,77544.84,0.0,0.99726,0.0,0.45238]
[1776434483623,61.28,77558.99,0.0,0.99726,0.0,0.45241]
[1776434484625,61.33,77565.0,0.0,0.99726,0.0,0.45284]
[1776434488665,61.52,77523.33,0.0,0.99707,0.0,0.48002]
[1776434491128,61.52,77504.23,0.0,0.99703,0.0,0.48679]
[1776434493783,61.53,77504.3,0.0,0.99702,0.0,0.48755]
[1776434494835,61.53,77474.48,0.0,0.99694,0.0,0.4996]
[1776434495740,61.53,77446.32,0.0,0.99686,0.0,0.51122]
[1776434496748,61.53,77429.39,0.0,0.99681,0.0,0.51833]
[1776434497762,61.63,77423.02,0.0,0.99675,0.0,0.52715]
[1776434498762,61.64,77416.2,0.0,0.99673,0.0,0.53038]
[1776434499769,61.64,77413.42,0.0,0.99672,0.0,0.53158]
[1776434501208,61.64,77403.88,0.0,0.99669,0.0,0.53602]
[1776434501783,61.65,77403.88,0.0,0.99668,0.0,0.53633]
[1776434504805,61.66,77392.78,0.0,0.99664,0.0,0.54212]
[1776434505811,61.67,77379.15,0.0,0.9966,0.0,0.54844]
[1776434506821,61.67,77375.67,0.0,0.99659,0.0,0.55031]
[1776434508840,61.68,77362.55,0.0,0.99654,0.0,0.5568]
[1776434509849,61.68,77342.04,0.0,0.99648,0.0,0.56606]
[1776434511285,61.69,77333.6,0.0,0.99644,0.0,0.57057]
[1776434511864,61.69,77333.27,0.0,0.99644,0.0,0.57077]
[1776434513883,61.69,77338.7,0.0,0.99646,0.0,0.56832]
[1776434514883,61.69,77328.45,0.0,0.99643,0.0,0.57301]
[1776434515890,61.69,77325.0,0.0,0.99642,0.0,0.5746]
[1776434516898,61.69,77334.84,0.0,0.99645,0.0,0.57008]
[1776434517904,61.69,77329.7,0.0,0.99643,0.0,0.57244]
[1776434518922,61.69,77337.28,0.0,0.99646,0.0,0.56897]
[1776434519924,61.69,77341.84,0.0,0.99647,0.0,0.56689]
[1776434521355,61.7,77350.74,0.0,0.9965,0.0,0.56318]
[1776434523065,61.7,77341.9,0.0,0.99647,0.0,0.56752]
[1776434524020,61.71,77337.74,0.0,0.99645,0.0,0.56975]
[1776434525016,61.71,77321.81,0.0,0.9964,0.0,0.57707]
[1776434526021,61.71,77342.4,0.0,0.99647,0.0,0.56762]
[1776434527036,61.71,77355.64,0.0,0.99651,0.0,0.56162]
[1776434528086,61.71,77357.32,0.0,0.99651,0.0,0.56086]
[1776434530091,61.71,77350.53,0.0,0.99649,0.0,0.56393]
[1776434531430,61.71,77361.28,0.0,0.99652,0.0,0.55941]
[1776434532111,61.72,77361.28,0.0,0.99652,0.0,0.55974]
[1776434533141,61.72,77370.24,0.0,0.99655,0.0,0.55572]
[1776434534106,61.72,77389.27,0.0,0.99661,0.0,0.54759]
[1776434538139,61.72,77400.05,0.0,0.99664,0.0,0.54285]
[1776434540152,61.73,77390.8,0.0,0.99661,0.0,0.54756]
[1776434543172,61.75,77400.21,0.0,0.99663,0.0,0.54439]
[1776434544181,61.75,77405.79,0.0,0.99664,0.0,0.54226]
[1776434546194,61.76,77381.54,0.0,0.99657,0.0,0.55329]
[1776434547201,61.77,77354.36,0.0,0.99648,0.0,0.56616]
[1776434551574,61.79,77340.4,0.0,0.99643,0.0,0.57294]
[1776434552236,61.8,77340.4,0.0,0.99643,0.0,0.57326]
[1776434553244,61.8,77332.06,0.0,0.9964,0.0,0.57741]
[1776434555256,61.81,77327.04,0.0,0.99638,0.0,0.58037]
[1776434557271,61.82,77318.3,0.0,0.99634,0.0,0.58505]
[1776434559311,61.82,77323.3,0.0,0.99636,0.0,0.58302]
[1776434560318,61.83,77343.61,0.0,0.99642,0.0,0.57426]
[1776434561655,61.83,77357.44,0.0,0.99646,0.0,0.56794]
[1776434562332,61.84,77357.44,0.0,0.99646,0.0,0.56827]
[1776434564347,61.85,77344.83,0.0,0.99641,0.0,0.57502]
[1776434565354,61.85,77318.7,0.0,0.99633,0.0,0.58714]
[1776434566360,61.86,77309.92,0.0,0.9963,0.0,0.59156]
[1776434567367,61.86,77308.37,0.0,0.99629,0.0,0.59259]
[1776434569382,61.87,77314.49,0.0,0.99631,0.0,0.59029]
[1776434571734,61.87,77319.59,0.0,0.99632,0.0,0.58819]
[1776434573419,61.87,77333.29,0.0,0.99637,0.0,0.58182]
[1776434574499,61.87,77343.36,0.0,0.9964,0.0,0.57716]
[1776434575453,61.87,77338.34,0.0,0.99638,0.0,0.57948]
[1776434576463,61.88,77326.54,0.0,0.99634,0.0,0.585]
[1776434577468,61.88,77318.46,0.0,0.99632,0.0,0.58878]
[1776434578475,61.88,77317.68,0.0,0.99631,0.0,0.58914]
[1776434580489,61.88,77303.82,0.0,0.99627,0.0,0.59568]
[1776434581809,61.88,77287.25,0.0,0.99621,0.0,0.60359]
[1776434584521,61.88,77274.47,0.0,0.99617,0.0,0.60974]
[1776434587542,61.88,77268.14,0.0,0.99615,0.0,0.6128]
[1776434588550,61.88,77261.06,0.0,0.99612,0.0,0.61625]
[1776434590569,61.88,77255.39,0.0,0.9961,0.0,0.61902]
[1776434594606,61.88,77268.36,0.0,0.99615,0.0,0.6127]
[1776434595606,61.88,77278.52,0.0,0.99618,0.0,0.60778]
[1776434596614,61.88,77280.09,0.0,0.99619,0.0,0.60702]
[1776434598627,61.88,77289.48,0.0,0.99622,0.0,0.60252]
[1776434601673,61.88,77302.04,0.0,0.99626,0.0,0.59653]
[1776434602674,61.88,77321.31,0.0,0.99633,0.0,0.58745]
[1776434603680,61.88,77332.3,0.0,0.99636,0.0,0.58233]
[1776434604777,61.88,77346.22,0.0,0.99641,0.0,0.5759]
[1776434605714,61.88,77323.66,0.0,0.99633,0.0,0.58635]
[1776434606709,61.88,77293.91,0.0,0.99623,0.0,0.6004]
[1776434607718,61.88,77279.3,0.0,0.99618,0.0,0.60742]
[1776434609732,61.88,77274.13,0.0,0.99617,0.0,0.60991]
[1776434612777,61.88,77292.03,0.0,0.99623,0.0,0.60035]
[1776434613779,61.88,77320.38,0.0,0.99633,0.0,0.58696]
[1776434616805,61.88,77288.7,0.0,0.99622,0.0,0.60194]
[1776434617814,61.88,77288.06,0.0,0.99622,0.0,0.60225]
[1776434618814,61.88,77269.2,0.0,0.99615,0.0,0.61133]
[1776434619822,61.88,77264.75,0.0,0.99614,0.0,0.61349]
[1776434622849,61.88,77274.95,0.0,0.99617,0.0,0.60855]
[1776434623852,61.88,77304.81,0.0,0.99628,0.0,0.59428]
[1776434624856,61.88,77321.25,0.0,0.99633,0.0,0.58655]
[1776434625866,61.88,77323.97,0.0,0.99634,0.0,0.58528]
[1776434627879,61.88,77326.2,0.0,0.99635,0.0,0.58424]
[1776434632913,61.88,77318.31,0.0,0.99632,0.0,0.58794]
[1776434634930,61.88,77318.54,0.0,0.99632,0.0,0.58784]
[1776434639988,61.88,77314.96,0.0,0.99631,0.0,0.58951]
[1776434640985,61.88,77353.64,0.0,0.99644,0.0,0.57163]
[1776434645029,61.88,77376.78,0.0,0.99651,0.0,0.56117]
[1776434646016,61.88,77384.67,0.0,0.99654,0.0,0.55763]
[1776434647034,61.88,77369.75,0.0,0.99649,0.0,0.56434]
[1776434648032,61.88,77333.9,0.0,0.99637,0.0,0.58076]
[1776434651055,61.88,77340.88,0.0,0.99639,0.0,0.57754]
[1776434656087,61.88,77350.1,0.0,0.99642,0.0,0.5733]
[1776434659112,61.88,77356.67,0.0,0.99645,0.0,0.5703]
[1776434660127,61.88,77362.86,0.0,0.99647,0.0,0.56748]
[1776434662451,61.88,77354.05,0.0,0.99644,0.0,0.5715]
[1776434663172,61.88,77354.05,0.0,0.99644,0.0,0.5715]
[1776434664150,61.88,77366.03,0.0,0.99648,0.0,0.56604]
[1776434665158,61.88,77375.38,0.0,0.99651,0.0,0.56182]
[1776434666168,61.88,77374.58,0.0,0.9965,0.0,0.56218]
[1776434667171,61.88,77368.67,0.0,0.99648,0.0,0.56485]
[1776434668181,61.88,77377.24,0.0,0.99651,0.0,0.56098]
[1776434669191,61.88,77381.86,0.0,0.99653,0.0,0.55891]
[1776434670190,61.88,77375.11,0.0,0.9965,0.0,0.56194]
[1776434671198,61.88,77367.81,0.0,0.99649,0.0,0.56432]
[1776434672521,61.88,77371.73,0.0,0.9965,0.0,0.56255]
[1776434674232,61.88,77376.77,0.0,0.99652,0.0,0.56029]
[1776434677249,61.88,77382.59,0.0,0.99653,0.0,0.55768]
[1776434678250,61.88,77376.52,0.0,0.99651,0.0,0.5604]
[1776434679260,61.88,77374.61,0.0,0.99651,0.0,0.56126]
[1776434684297,61.88,77372.11,0.0,0.9965,0.0,0.56238]
[1776434689330,61.88,77374.54,0.0,0.99651,0.0,0.56129]
[1776434692663,61.88,77364.46,0.0,0.99648,0.0,0.56584]
[1776434694367,61.88,77352.69,0.0,0.99644,0.0,0.5712]
[1776434695374,61.88,77350.36,0.0,0.99643,0.0,0.57226]
[1776434698395,61.88,77337.17,0.0,0.99639,0.0,0.57832]
[1776434699401,61.88,77333.48,0.0,0.99638,0.0,0.58003]
[1776434700410,61.88,77327.91,0.0,0.99636,0.0,0.58262]
[1776434705444,61.88,77313.76,0.0,0.99631,0.0,0.58923]
[1776434706468,61.88,77299.05,0.0,0.99626,0.0,0.59617]
[1776434707472,61.88,77281.22,0.0,0.9962,0.0,0.60467]
[1776434708484,61.88,77275.77,0.0,0.99618,0.0,0.6073]
[1776434710493,61.88,77286.68,0.0,0.99622,0.0,0.60206]
[1776434712804,61.88,77299.57,0.0,0.99626,0.0,0.59592]
[1776434714535,61.88,77300.54,0.0,0.99627,0.0,0.59546]
[1776434715542,61.88,77307.34,0.0,0.99629,0.0,0.59225]
[1776434716549,61.88,77308.84,0.0,0.99629,0.0,0.59154]
[1776434719571,61.88,77313.51,0.0,0.99631,0.0,0.58934]
[1776434722874,61.88,77322.35,0.0,0.99634,0.0,0.5852]
[1776434724613,61.88,77327.04,0.0,0.99636,0.0,0.58302]
[1776434726626,61.88,77327.15,0.0,0.99636,0.0,0.58297]
[1776434729648,61.88,77315.4,0.0,0.99632,0.0,0.58846]
[1776434730654,61.88,77307.73,0.0,0.99629,0.0,0.59206]
[1776434731661,61.88,77298.0,0.0,0.99626,0.0,0.59571]
[1776434732943,61.88,77292.83,0.0,0.99625,0.0,0.59817]
[1776434737706,61.88,77301.44,0.0,0.99628,0.0,0.59408]
[1776434738710,61.88,77307.74,0.0,0.9963,0.0,0.59111]
[1776434741734,61.88,77320.95,0.0,0.99634,0.0,0.58492]
[1776434743747,61.88,77325.66,0.0,0.99636,0.0,0.58272]
[1776434744760,61.88,77312.08,0.0,0.99631,0.0,0.58907]
[1776434745759,61.88,77287.01,0.0,0.99623,0.0,0.60094]
[1776434746766,61.88,77277.83,0.0,0.9962,0.0,0.60534]
[1776434748781,61.88,77283.77,0.0,0.99622,0.0,0.60249]
[1776434750799,61.88,77289.47,0.0,0.99624,0.0,0.59977]
[1776434753100,61.88,77280.56,0.0,0.99621,0.0,0.60403]
[1776434757850,61.88,77262.14,0.0,0.99614,0.0,0.61292]
[1776434759864,61.88,77253.34,0.0,0.99611,0.0,0.61721]
[1776434761886,61.88,77241.42,0.0,0.99607,0.0,0.62306]
[1776434763893,61.88,77233.79,0.0,0.99604,0.0,0.62684]
[1776434768933,61.88,77237.6,0.0,0.99606,0.0,0.62495]
[1776434769945,61.88,77246.97,0.0,0.99609,0.0,0.62033]
[1776434770954,61.88,77259.3,0.0,0.99613,0.0,0.6143]
[1776434771958,61.88,77282.2,0.0,0.99621,0.0,0.60324]
[1776434772961,61.88,77297.75,0.0,0.99626,0.0,0.59583]
[1776434773970,61.88,77298.41,0.0,0.99627,0.0,0.59552]
[1776434779004,61.88,77293.17,0.0,0.99625,0.0,0.598]
[1776434780021,61.88,77278.87,0.0,0.9962,0.0,0.60484]
[1776434781026,61.88,77269.72,0.0,0.99617,0.0,0.60925]
[1776434783057,61.88,77263.87,0.0,0.99615,0.0,0.61208]
[1776434784057,61.88,77263.87,0.0,0.99615,0.0,0.61208]
[1776434787098,61.88,77254.79,0.0,0.99612,0.0,0.6165]
[1776434789098,61.88,77242.27,0.0,0.99607,0.0,0.62265]
[1776434791110,61.88,77251.65,0.0,0.99611,0.0,0.61706]
[1776434792122,61.88,77241.93,0.0,0.99608,0.0,0.62183]
[1776434793127,61.88,77230.92,0.0,0.99604,0.0,0.62727]
[1776434794130,61.88,77223.81,0.0,0.99601,0.0,0.6308]
[1776434799168,61.88,77227.9,0.0,0.99603,0.0,0.62877]
[1776434802197,61.88,77233.32,0.0,0.99605,0.0,0.62608]
[1776434804201,61.88,77244.4,0.0,0.99609,0.0,0.62061]
[1776434805210,61.88,77250.36,0.0,0.99611,0.0,0.61769]
[1776434809237,61.88,77260.12,0.0,0.99614,0.0,0.61293]
[1776434813544,61.88,77266.67,0.0,0.99616,0.0,0.60975]
[1776434815278,61.88,77261.62,0.0,0.99615,0.0,0.6122]
[1776434818299,61.88,77254.74,0.0,0.99612,0.0,0.61555]
[1776434819306,61.88,77241.94,0.0,0.99608,0.0,0.62182]
[1776434820313,61.88,77234.28,0.0,0.99605,0.0,0.6256]
[1776434821322,61.88,77226.99,0.0,0.99602,0.0,0.62922]
[1776434822327,61.88,77224.04,0.0,0.99601,0.0,0.63069]
[1776434823617,61.88,77210.66,0.0,0.99597,0.0,0.63739]
[1776434824343,61.88,77210.66,0.0,0.99597,0.0,0.63739]
[1776434825365,61.88,77220.9,0.0,0.996,0.0,0.63225]
[1776434826358,61.88,77231.7,0.0,0.99604,0.0,0.62688]
[1776434827363,61.88,77242.57,0.0,0.99608,0.0,0.62151]
[1776434828371,61.88,77250.13,0.0,0.99611,0.0,0.6178]
[1776434829379,61.88,77249.13,0.0,0.9961,0.0,0.61829]
[1776434830385,61.88,77255.96,0.0,0.99613,0.0,0.61496]
[1776434831394,61.88,77265.65,0.0,0.99616,0.0,0.61025]
[1776434832399,61.88,77262.77,0.0,0.99615,0.0,0.61164]
[1776434833690,61.88,77256.57,0.0,0.99613,0.0,0.61466]
[1776434835421,61.88,77249.57,0.0,0.9961,0.0,0.61808]
[1776434836428,61.88,77234.06,0.0,0.99605,0.0,0.62571]
[1776434837435,61.88,77230.86,0.0,0.99604,0.0,0.6273]
[1776434840455,61.88,77217.77,0.0,0.99599,0.0,0.63382]
[1776434841462,61.88,77212.5,0.0,0.99597,0.0,0.63646]
[1776434843764,61.88,77219.03,0.0,0.996,0.0,0.63319]
[1776434845492,61.88,77225.94,0.0,0.99602,0.0,0.62974]
[1776434846498,61.88,77225.18,0.0,0.99602,0.0,0.63012]
[1776434851535,61.88,77229.69,0.0,0.99604,0.0,0.62689]
[1776434855566,61.88,77221.57,0.0,0.99601,0.0,0.63092]
[1776434856570,61.88,77222.81,0.0,0.99602,0.0,0.63031]
[1776434858584,61.88,77230.68,0.0,0.99604,0.0,0.6264]
[1776434861608,61.88,77231.01,0.0,0.99604,0.0,0.62623]
[1776434862615,61.88,77248.43,0.0,0.99611,0.0,0.61766]
[1776434863909,61.88,77262.11,0.0,0.99615,0.0,0.61099]
[1776434864628,61.88,77262.11,0.0,0.99615,0.0,0.61099]
[1776434866645,61.88,77253.56,0.0,0.99612,0.0,0.61515]
[1776434867655,61.88,77246.27,0.0,0.9961,0.0,0.61871]
[1776434868660,61.88,77254.26,0.0,0.99613,0.0,0.61481]
[1776434869691,61.88,77260.52,0.0,0.99615,0.0,0.61176]
[1776434870693,61.88,77264.63,0.0,0.99616,0.0,0.60977]
[1776434875706,61.88,77263.05,0.0,0.99616,0.0,0.61054]
[1776434877726,61.88,77269.72,0.0,0.99618,0.0,0.60731]
[1776434878733,61.88,77286.85,0.0,0.99624,0.0,0.5991]
[1776434879743,61.88,77286.74,0.0,0.99624,0.0,0.59915]
[1776434881759,61.88,77281.1,0.0,0.99622,0.0,0.60185]
[1776434882778,61.88,77296.68,0.0,0.99627,0.0,0.59443]
[1776434884069,61.88,77319.52,0.0,0.99635,0.0,0.58371]
[1776434884778,61.88,77319.18,0.0,0.99635,0.0,0.58386]
[1776434885786,61.88,77321.95,0.0,0.99636,0.0,0.58257]
[1776434888807,61.88,77329.22,0.0,0.99638,0.0,0.5792]
[1776434890826,61.88,77315.86,0.0,0.99634,0.0,0.58541]
[1776434891829,61.88,77309.95,0.0,0.99632,0.0,0.58818]
[1776434894141,61.88,77327.08,0.0,0.99637,0.0,0.58019]
[1776434894860,61.88,77327.08,0.0,0.99637,0.0,0.58019]
[1776434895861,61.88,77355.32,0.0,0.99646,0.0,0.56723]
[1776434896877,61.88,77354.41,0.0,0.99646,0.0,0.56765]
[1776434901902,61.88,77345.71,0.0,0.99643,0.0,0.57162]
[1776434902909,61.88,77336.19,0.0,0.9964,0.0,0.57598]
[1776434904210,61.88,77336.76,0.0,0.9964,0.0,0.57572]
[1776434907945,61.88,77348.33,0.0,0.99644,0.0,0.57042]
[1776434908953,61.88,77359.4,0.0,0.99648,0.0,0.56538]
[1776434909959,61.88,77359.34,0.0,0.99648,0.0,0.56541]
[1776434910965,61.88,77353.84,0.0,0.99646,0.0,0.56791]
[1776434911973,61.88,77349.71,0.0,0.99645,0.0,0.56887]
[1776434912979,61.88,77337.95,0.0,0.99641,0.0,0.57425]
[1776434914280,61.88,77331.93,0.0,0.99639,0.0,0.57702]
[1776434916003,61.88,77331.13,0.0,0.99639,0.0,0.57739]
[1776434917008,61.88,77337.19,0.0,0.99641,0.0,0.5746]
[1776434918016,61.88,77348.83,0.0,0.99645,0.0,0.56927]
[1776434919023,61.88,77349.93,0.0,0.99645,0.0,0.56877]
[1776434924057,61.88,77353.0,0.0,0.99646,0.0,0.56737]
[1776434926072,61.88,77356.97,0.0,0.99647,0.0,0.56557]
[1776434930102,61.88,77348.66,0.0,0.99645,0.0,0.56935]
[1776434931113,61.88,77345.87,0.0,0.99644,0.0,0.57062]
[1776434934143,61.88,77335.87,0.0,0.99641,0.0,0.5752]
[1776434935147,61.88,77330.42,0.0,0.99639,0.0,0.57771]
[1776434936151,61.88,77319.26,0.0,0.99635,0.0,0.58289]
[1776434937159,61.88,77325.68,0.0,0.99637,0.0,0.57991]
[1776434938168,61.88,77329.83,0.0,0.99639,0.0,0.57799]
[1776434939173,61.88,77322.8,0.0,0.99636,0.0,0.58124]
[1776434940184,61.88,77319.55,0.0,0.99635,0.0,0.58275]
[1776434945214,61.88,77318.3,0.0,0.99635,0.0,0.58334]
[1776434948235,61.88,77311.95,0.0,0.99633,0.0,0.5863]
[1776434949242,61.88,77305.9,0.0,0.99631,0.0,0.58914]
[1776434950258,61.88,77307.23,0.0,0.99631,0.0,0.58851]
[1776434953274,61.88,77312.8,0.0,0.99633,0.0,0.5859]
[1776434954289,61.88,77302.1,0.0,0.9963,0.0,0.59092]
[1776434955292,61.88,77287.87,0.0,0.99625,0.0,0.59766]
[1776434956301,61.88,77287.24,0.0,0.99625,0.0,0.59796]
[1776434961333,61.88,77289.16,0.0,0.99625,0.0,0.59704]
[1776434966367,61.88,77281.71,0.0,0.99623,0.0,0.60059]
[1776434967376,61.88,77269.74,0.0,0.99619,0.0,0.60634]
[1776434968384,61.88,77268.8,0.0,0.99618,0.0,0.60679]
[1776434973417,61.88,77264.72,0.0,0.99617,0.0,0.60779]
[1776434974706,61.88,77257.64,0.0,0.99615,0.0,0.61122]
[1776434976439,61.88,77265.05,0.0,0.99618,0.0,0.60763]
[1776434977444,61.88,77274.43,0.0,0.99621,0.0,0.60312]
[1776434978451,61.88,77274.43,0.0,0.99621,0.0,0.60312]
[1776434979459,61.88,77267.33,0.0,0.99618,0.0,0.60653]
[1776434980465,61.88,77262.41,0.0,0.99617,0.0,0.60891]
[1776434981473,61.88,77255.14,0.0,0.99614,0.0,0.61243]
[1776434982480,61.88,77255.14,0.0,0.99614,0.0,0.61243]
[1776434987523,61.88,77233.85,0.0,0.99607,0.0,0.62285]
[1776434988528,61.88,77208.89,0.0,0.99598,0.0,0.63527]
[1776434989537,61.88,77203.42,0.0,0.99596,0.0,0.63802]
[1776434990553,61.88,77195.73,0.0,0.99593,0.0,0.6419]
[1776434991557,61.88,77196.61,0.0,0.99593,0.0,0.64146]
[1776434992555,61.88,77202.44,0.0,0.99595,0.0,0.63851]
[1776434993562,61.88,77198.07,0.0,0.99594,0.0,0.64072]
[1776434996583,61.88,77193.36,0.0,0.99592,0.0,0.6431]
[1776435000612,61.88,77188.74,0.0,0.9959,0.0,0.64545]
[1776435004922,61.88,77177.49,0.0,0.99586,0.0,0.65119]
[1776435007661,61.88,77172.14,0.0,0.99584,0.0,0.65394]
[1776435009675,61.88,77172.85,0.0,0.99585,0.0,0.65358]
[1776435014991,61.88,77176.59,0.0,0.99586,0.0,0.65166]
[1776435017737,61.88,77168.75,0.0,0.99583,0.0,0.65569]
[1776435019745,61.88,77176.37,0.0,0.99586,0.0,0.65177]
[1776435020763,61.88,77167.82,0.0,0.99583,0.0,0.65617]
[1776435022774,61.88,77160.83,0.0,0.9958,0.0,0.65978]
[1776435025062,61.88,77176.36,0.0,0.99586,0.0,0.65177]
[1776435025793,61.88,77176.36,0.0,0.99586,0.0,0.65177]
[1776435030822,61.88,77170.55,0.0,0.99584,0.0,0.65476]
[1776435032836,61.88,77175.88,0.0,0.99586,0.0,0.651]
[1776435035131,61.88,77168.13,0.0,0.99583,0.0,0.65498]
[1776435035857,61.88,77162.7,0.0,0.99581,0.0,0.65779]
[1776435036865,61.88,77162.7,0.0,0.99581,0.0,0.65779]
[1776435039888,61.88,77168.87,0.0,0.99584,0.0,0.6546]
[1776435040893,61.88,77172.4,0.0,0.99585,0.0,0.65279]
[1776435045930,61.88,77170.76,0.0,0.99584,0.0,0.65363]
[1776435050969,61.88,77174.78,0.0,0.99586,0.0,0.65156]
[1776435051969,61.88,77180.97,0.0,0.99588,0.0,0.6484]
[1776435055271,61.88,77187.71,0.0,0.99591,0.0,0.64496]
[1776435058013,61.88,77191.38,0.0,0.99592,0.0,0.6431]
[1776435063050,61.88,77180.59,0.0,0.99588,0.0,0.64859]
[1776435064068,61.88,77178.41,0.0,0.99587,0.0,0.6497]
[1776435065350,61.88,77184.43,0.0,0.99589,0.0,0.64663]
[1776435067083,61.88,77183.76,0.0,0.99589,0.0,0.64697]
[1776435071110,61.88,77191.41,0.0,0.99592,0.0,0.64308]
[1776435074131,61.88,77195.89,0.0,0.99594,0.0,0.64081]
[1776435077153,61.88,77206.65,0.0,0.99598,0.0,0.63539]
[1776435078167,61.88,77206.25,0.0,0.99597,0.0,0.63559]
[1776435079170,61.88,77224.89,0.0,0.99604,0.0,0.62629]
[1776435080173,61.88,77216.02,0.0,0.99601,0.0,0.6307]
[1776435081180,61.88,77205.66,0.0,0.99597,0.0,0.63589]
[1776435082188,61.88,77205.85,0.0,0.99597,0.0,0.63579]
[1776435085497,61.88,77177.87,0.0,0.99587,0.0,0.64998]
[1776435086215,61.88,77177.87,0.0,0.99587,0.0,0.64998]
[1776435091249,61.88,77193.15,0.0,0.99593,0.0,0.64119]
[1776435092257,61.88,77192.08,0.0,0.99593,0.0,0.64173]
[1776435093267,61.88,77180.28,0.0,0.99589,0.0,0.64773]
[1776435094271,61.88,77172.74,0.0,0.99586,0.0,0.65159]
[1776435095280,61.88,77167.81,0.0,0.99584,0.0,0.65412]
[1776435100334,61.88,77169.16,0.0,0.99584,0.0,0.65343]
[1776435101325,61.88,77159.91,0.0,0.99581,0.0,0.6582]
[1776435102330,61.88,77147.3,0.0,0.99576,0.0,0.66476]
[1776435107367,61.88,77148.26,0.0,0.99577,0.0,0.66426]
[1776435109378,61.88,77153.27,0.0,0.99579,0.0,0.66165]
[1776435110387,61.88,77158.7,0.0,0.99581,0.0,0.65883]
[1776435112409,61.88,77166.87,0.0,0.99584,0.0,0.65461]
[1776435114422,61.88,77158.6,0.0,0.99581,0.0,0.65888]
[1776435115421,61.88,77151.61,0.0,0.99578,0.0,0.66251]
[1776435117436,61.88,77140.23,0.0,0.99574,0.0,0.66846]
[1776435119450,61.88,77145.94,0.0,0.99576,0.0,0.66547]
[1776435122470,61.88,77138.45,0.0,0.99573,0.0,0.66939]
[1776435125491,61.88,77127.26,0.0,0.99569,0.0,0.67529]
[1776435130525,61.88,77140.24,0.0,0.99574,0.0,0.66845]
[1776435131532,61.88,77146.82,0.0,0.99576,0.0,0.66501]
[1776435136569,61.88,77146.49,0.0,0.99576,0.0,0.66518]
[1776435139590,61.88,77141.84,0.0,0.99574,0.0,0.66761]
[1776435140598,61.88,77129.94,0.0,0.9957,0.0,0.67387]
[1776435141604,61.88,77118.44,0.0,0.99565,0.0,0.67997]
[1776435142611,61.88,77109.21,0.0,0.99562,0.0,0.6849]
[1776435143618,61.88,77100.33,0.0,0.99558,0.0,0.68968]
[1776435145935,61.88,77088.81,0.0,0.99554,0.0,0.69591]
[1776435147721,61.88,77086.13,0.0,0.99553,0.0,0.69737]
[1776435148654,61.88,77076.92,0.0,0.99549,0.0,0.70239]
[1776435149674,61.88,77075.85,0.0,0.99548,0.0,0.70298]
[1776435154695,61.88,77075.2,0.0,0.99549,0.0,0.70226]
[1776435156009,61.88,77093.01,0.0,0.99556,0.0,0.69256]
[1776435156794,61.88,77093.01,0.0,0.99556,0.0,0.69256]
[1776435157726,61.88,77099.45,0.0,0.99558,0.0,0.68909]
[1776435158730,61.88,77113.33,0.0,0.99564,0.0,0.68164]
[1776435160749,61.88,77105.44,0.0,0.99561,0.0,0.68586]
[1776435161761,61.88,77104.79,0.0,0.99561,0.0,0.68621]
[1776435164792,61.88,77086.45,0.0,0.99553,0.0,0.69612]
[1776435166080,61.88,77079.55,0.0,0.99551,0.0,0.69988]
[1776435166792,61.88,77079.55,0.0,0.99551,0.0,0.69988]
[1776435171827,61.88,77068.92,0.0,0.99546,0.0,0.7057]
[1776435172838,61.88,77070.15,0.0,0.99547,0.0,0.70503]
[1776435177876,61.88,77074.75,0.0,0.99549,0.0,0.7025]
[1776435182912,61.88,77081.99,0.0,0.99552,0.0,0.69855]
[1776435184926,61.88,77075.72,0.0,0.99549,0.0,0.70197]
[1776435189961,61.88,77075.09,0.0,0.99549,0.0,0.70232]
[1776435193988,61.88,77069.58,0.0,0.99547,0.0,0.70534]
[1776435196300,61.88,77047.39,0.0,0.99538,0.0,0.71763]
[1776435198051,61.88,77051.17,0.0,0.99539,0.0,0.71552]
[1776435200042,61.88,77072.29,0.0,0.99548,0.0,0.70385]
[1776435202051,61.88,77093.99,0.0,0.99556,0.0,0.69203]
[1776435203057,61.88,77110.88,0.0,0.99563,0.0,0.68295]
[1776435204065,61.88,77110.7,0.0,0.99563,0.0,0.68305]
[1776435209103,61.88,77110.41,0.0,0.99563,0.0,0.6832]
[1776435212122,61.88,77102.49,0.0,0.9956,0.0,0.68639]
[1776435215141,61.88,77107.86,0.0,0.99562,0.0,0.68351]
[1776435220176,61.88,77097.6,0.0,0.99558,0.0,0.68902]
[1776435222190,61.88,77090.85,0.0,0.99556,0.0,0.69266]
[1776435227232,61.88,77089.56,0.0,0.99555,0.0,0.69336]
[1776435230246,61.88,77101.48,0.0,0.9956,0.0,0.68693]
[1776435232265,61.88,77114.34,0.0,0.99565,0.0,0.68005]
[1776435234274,61.88,77107.81,0.0,0.99562,0.0,0.68354]
[1776435236599,61.88,77089.92,0.0,0.99555,0.0,0.69317]
[1776435237302,61.88,77089.92,0.0,0.99555,0.0,0.69317]
[1776435238309,61.88,77070.86,0.0,0.99548,0.0,0.70355]
[1776435239316,61.88,77065.04,0.0,0.99545,0.0,0.70675]
[1776435241348,61.88,77070.13,0.0,0.99548,0.0,0.70396]
[1776435243362,61.88,77078.78,0.0,0.99551,0.0,0.69922]
[1776435244396,61.88,77085.58,0.0,0.99554,0.0,0.69552]
[1776435245432,61.88,77093.73,0.0,0.99557,0.0,0.6911]
[1776435246670,61.88,77096.78,0.0,0.99558,0.0,0.68946]
[1776435249390,61.88,77101.91,0.0,0.9956,0.0,0.6867]
[1776435251406,61.88,77104.49,0.0,0.99561,0.0,0.68531]
[1776435254426,61.88,77111.99,0.0,0.99564,0.0,0.6813]
[1776435256741,61.88,77117.45,0.0,0.99566,0.0,0.67839]
[1776435259461,61.88,77130.43,0.0,0.99571,0.0,0.67152]
[1776435260468,61.88,77130.0,0.0,0.99571,0.0,0.67175]
[1776435265504,61.88,77131.94,0.0,0.99572,0.0,0.67073]
[1776435267519,61.88,77094.06,0.0,0.99557,0.0,0.69093]
[1776435268526,61.88,77084.65,0.0,0.99553,0.0,0.69602]
[1776435269532,61.88,77087.16,0.0,0.99554,0.0,0.69466]
[1776435271547,61.88,77089.6,0.0,0.99556,0.0,0.69227]
[1776435275575,61.88,77096.56,0.0,0.99559,0.0,0.68851]
[1776435277595,61.88,77087.24,0.0,0.99555,0.0,0.69355]
[1776435278600,61.88,77082.28,0.0,0.99553,0.0,0.69624]
[1776435281620,61.88,77087.95,0.0,0.99555,0.0,0.69316]
[1776435286663,61.88,77094.12,0.0,0.99558,0.0,0.68983]
[1776435288675,61.88,77101.2,0.0,0.9956,0.0,0.68602]
[1776435289684,61.88,77108.44,0.0,0.99563,0.0,0.68214]
[1776435290693,61.88,77111.37,0.0,0.99564,0.0,0.68058]
[1776435292703,61.88,77116.14,0.0,0.99566,0.0,0.67804]
[1776435297737,61.88,77117.81,0.0,0.99567,0.0,0.67715]
[1776435302781,61.88,77119.84,0.0,0.99568,0.0,0.67607]
[1776435307811,61.88,77120.3,0.0,0.99568,0.0,0.67583]
[1776435310832,61.88,77113.41,0.0,0.99565,0.0,0.67949]
[1776435311840,61.88,77121.82,0.0,0.99568,0.0,0.67503]
[1776435314860,61.88,77127.38,0.0,0.99571,0.0,0.67209]
[1776435317881,61.88,77125.43,0.0,0.9957,0.0,0.67312]
[1776435319895,61.88,77128.94,0.0,0.99571,0.0,0.67127]
[1776435320903,61.88,77135.77,0.0,0.99574,0.0,0.66768]
[1776435321910,61.88,77136.13,0.0,0.99574,0.0,0.66749]
[1776435325981,61.88,77148.17,0.0,0.99579,0.0,0.6612]
[1776435327303,61.88,77161.19,0.0,0.99583,0.0,0.65446]
[1776435328965,61.88,77172.28,0.0,0.99588,0.0,0.64877]
[1776435329972,61.88,77185.73,0.0,0.99592,0.0,0.64192]
[1776435330978,61.88,77208.72,0.0,0.99601,0.0,0.63036]
[1776435331991,61.88,77213.67,0.0,0.99603,0.0,0.6269]
[1776435332989,61.88,77202.94,0.0,0.99599,0.0,0.63225]
[1776435333998,61.88,77192.43,0.0,0.99596,0.0,0.63753]
[1776435335014,61.88,77187.87,0.0,0.99594,0.0,0.63983]
[1776435337373,61.88,77180.74,0.0,0.99591,0.0,0.64344]
[1776435339035,61.88,77185.64,0.0,0.99593,0.0,0.64095]
[1776435340046,61.88,77190.03,0.0,0.99595,0.0,0.63874]
[1776435342059,61.88,77194.75,0.0,0.99596,0.0,0.63636]
[1776435345079,61.88,77202.31,0.0,0.99599,0.0,0.63256]
[1776435346086,61.88,77209.95,0.0,0.99602,0.0,0.62875]
[1776435347443,61.88,77203.11,0.0,0.99599,0.0,0.63216]
[1776435349110,61.88,77204.18,0.0,0.996,0.0,0.63163]
[1776435350115,61.88,77198.02,0.0,0.99598,0.0,0.63471]
[1776435352129,61.88,77210.19,0.0,0.99602,0.0,0.62863]
[1776435353136,61.88,77221.6,0.0,0.99606,0.0,0.62297]
[1776435354142,61.88,77224.55,0.0,0.99607,0.0,0.62152]
[1776435357513,61.88,77217.08,0.0,0.99604,0.0,0.62521]
[1776435361192,61.88,77221.62,0.0,0.99606,0.0,0.62296]
[1776435362204,61.88,77223.25,0.0,0.99607,0.0,0.62216]
[1776435367583,61.88,77224.91,0.0,0.99607,0.0,0.62134]
[1776435371269,61.88,77218.36,0.0,0.99605,0.0,0.62458]
[1776435372274,61.88,77206.95,0.0,0.99601,0.0,0.63025]
[1776435376303,61.88,77190.4,0.0,0.99595,0.0,0.63855]
[1776435377653,61.88,77179.96,0.0,0.99591,0.0,0.64384]
[1776435379325,61.88,77187.01,0.0,0.99594,0.0,0.64026]
[1776435380332,61.88,77194.55,0.0,0.99596,0.0,0.63646]
[1776435381339,61.88,77200.26,0.0,0.99598,0.0,0.63359]
[1776435382345,61.88,77203.33,0.0,0.99599,0.0,0.63205]
[1776435383354,61.88,77208.59,0.0,0.99601,0.0,0.62943]
[1776435385368,61.88,77216.92,0.0,0.99604,0.0,0.62529]
[1776435387733,61.88,77203.55,0.0,0.996,0.0,0.63194]
[1776435390402,61.88,77200.19,0.0,0.99598,0.0,0.63363]
[1776435391408,61.88,77207.08,0.0,0.99601,0.0,0.62918]
[1776435392418,61.88,77211.89,0.0,0.99603,0.0,0.62679]
[1776435393423,61.88,77217.01,0.0,0.99605,0.0,0.62425]
[1776435395437,61.88,77229.0,0.0,0.99609,0.0,0.61834]
[1776435400473,61.88,77228.79,0.0,0.99609,0.0,0.61845]
[1776435401480,61.88,77221.43,0.0,0.99607,0.0,0.62207]
[1776435406515,61.88,77223.95,0.0,0.99607,0.0,0.62083]
[1776435408528,61.88,77228.87,0.0,0.99609,0.0,0.61841]
[1776435409537,61.88,77233.95,0.0,0.99611,0.0,0.61592]
[1776435410543,61.88,77235.23,0.0,0.99611,0.0,0.61529]
[1776435413923,61.88,77224.13,0.0,0.99607,0.0,0.62074]
[1776435415583,61.88,77223.57,0.0,0.99607,0.0,0.62101]
[1776435420620,61.88,77233.36,0.0,0.99611,0.0,0.61621]
[1776435421647,61.88,77232.37,0.0,0.9961,0.0,0.61669]
[1776435426672,61.88,77229.71,0.0,0.99609,0.0,0.618]
[1776435427682,61.88,77236.37,0.0,0.99612,0.0,0.61474]
[1776435428694,61.88,77239.82,0.0,0.99613,0.0,0.61305]
[1776435432793,61.88,77233.16,0.0,0.99611,0.0,0.61631]
[1776435434741,61.88,77230.09,0.0,0.9961,0.0,0.61781]
[1776435437762,61.88,77233.54,0.0,0.99611,0.0,0.61612]
[1776435442800,61.88,77229.39,0.0,0.99609,0.0,0.61815]
[1776435444813,61.88,77212.63,0.0,0.99603,0.0,0.62642]
[1776435445820,61.88,77197.48,0.0,0.99598,0.0,0.63398]
[1776435446845,61.88,77191.53,0.0,0.99596,0.0,0.63697]
[1776435447836,61.88,77193.06,0.0,0.99596,0.0,0.6362]
[1776435449853,61.88,77185.2,0.0,0.99594,0.0,0.64017]
[1776435450868,61.88,77167.74,0.0,0.99587,0.0,0.64905]
[1776435451866,61.88,77169.3,0.0,0.99588,0.0,0.64724]
[1776435453879,61.88,77172.93,0.0,0.9959,0.0,0.64538]
[1776435454885,61.88,77189.56,0.0,0.99596,0.0,0.63696]
[1776435455892,61.88,77190.37,0.0,0.99596,0.0,0.63655]
[1776435460934,61.88,77196.34,0.0,0.99598,0.0,0.63355]
[1776435462947,61.88,77200.08,0.0,0.996,0.0,0.63168]
[1776435464966,61.88,77210.63,0.0,0.99603,0.0,0.62642]
[1776435466974,61.88,77214.19,0.0,0.99605,0.0,0.62466]
[1776435467981,61.88,77223.51,0.0,0.99608,0.0,0.62006]
[1776435468989,61.88,77228.63,0.0,0.9961,0.0,0.61754]
[1776435469996,61.88,77221.75,0.0,0.99607,0.0,0.62092]
[1776435471002,61.88,77219.56,0.0,0.99606,0.0,0.622]
[1776435473017,61.88,77211.84,0.0,0.99604,0.0,0.62582]
[1776435474024,61.88,77208.35,0.0,0.99602,0.0,0.62756]
[1776435477051,61.88,77180.71,0.0,0.99593,0.0,0.64143]
[1776435478059,61.88,77185.13,0.0,0.99594,0.0,0.63919]
[1776435479065,61.88,77192.81,0.0,0.99597,0.0,0.63532]
[1776435480071,61.88,77202.05,0.0,0.996,0.0,0.6307]
[1776435481079,61.88,77207.92,0.0,0.99602,0.0,0.62777]
[1776435483092,61.88,77201.71,0.0,0.996,0.0,0.63087]
[1776435488129,61.88,77201.82,0.0,0.996,0.0,0.63081]
[1776435490142,61.88,77194.59,0.0,0.99598,0.0,0.63443]
[1776435493163,61.88,77206.46,0.0,0.99602,0.0,0.6285]
[1776435496186,61.88,77213.98,0.0,0.99605,0.0,0.62476]
[1776435501234,61.88,77213.87,0.0,0.99604,0.0,0.62482]
[1776435503242,61.88,77228.1,0.0,0.9961,0.0,0.6178]
[1776435504569,61.88,77243.24,0.0,0.99615,0.0,0.61042]
[1776435505256,61.88,77243.24,0.0,0.99615,0.0,0.61042]
[1776435510309,61.88,77283.64,0.0,0.99629,0.0,0.59108]
[1776435511315,61.88,77299.31,0.0,0.99634,0.0,0.58278]
[1776435512321,61.88,77306.29,0.0,0.99637,0.0,0.57954]
[1776435513327,61.88,77301.01,0.0,0.99635,0.0,0.58199]
[1776435514651,61.88,77266.04,0.0,0.99623,0.0,0.59848]
[1776435515340,61.88,77266.04,0.0,0.99623,0.0,0.59848]
[1776435518363,61.88,77244.73,0.0,0.99616,0.0,0.60872]
[1776435519371,61.88,77244.73,0.0,0.99616,0.0,0.60872]
[1776435524406,61.88,77239.54,0.0,0.99614,0.0,0.61124]
[1776435529441,61.88,77243.26,0.0,0.99615,0.0,0.60943]
[1776435533474,61.88,77229.07,0.0,0.9961,0.0,0.61635]
[1776435536495,61.88,77236.1,0.0,0.99613,0.0,0.61291]
[1776435541846,61.88,77240.09,0.0,0.99614,0.0,0.61097]
[1776435545557,61.88,77233.73,0.0,0.99612,0.0,0.61407]
[1776435546566,61.88,77224.72,0.0,0.99609,0.0,0.61848]
[1776435547572,61.88,77214.86,0.0,0.99605,0.0,0.62334]
[1776435551941,61.88,77186.95,0.0,0.99595,0.0,0.63727]
[1776435552608,61.88,77186.95,0.0,0.99595,0.0,0.63727]
[1776435553617,61.88,77187.6,0.0,0.99596,0.0,0.63694]
[1776435557649,61.88,77194.87,0.0,0.99598,0.0,0.63329]
[1776435559734,61.88,77167.97,0.0,0.99588,0.0,0.6469]
[1776435562012,61.88,77168.64,0.0,0.99589,0.0,0.64655]
[1776435562683,61.88,77168.64,0.0,0.99589,0.0,0.64655]
[1776435564025,61.88,77176.35,0.0,0.99592,0.0,0.64263]
[1776435565712,61.88,77179.01,0.0,0.99593,0.0,0.64128]
[1776435566721,61.88,77188.27,0.0,0.99596,0.0,0.6366]
[1776435567723,61.88,77201.53,0.0,0.99601,0.0,0.62996]
[1776435568730,61.88,77214.11,0.0,0.99605,0.0,0.62371]
[1776435569736,61.88,77211.25,0.0,0.99604,0.0,0.62512]
[1776435574096,61.88,77204.9,0.0,0.99602,0.0,0.62728]
[1776435575778,61.88,77200.62,0.0,0.99601,0.0,0.62941]
[1776435578808,61.88,77213.67,0.0,0.99606,0.0,0.62293]
[1776435579811,61.88,77216.9,0.0,0.99607,0.0,0.62134]
[1776435580815,61.88,77223.4,0.0,0.99609,0.0,0.61814]
[1776435581820,61.88,77227.22,0.0,0.9961,0.0,0.61627]
[1776435584169,61.88,77227.6,0.0,0.99611,0.0,0.61608]
[1776435589885,61.88,77233.25,0.0,0.99613,0.0,0.61332]
[1776435591899,61.88,77251.04,0.0,0.99619,0.0,0.6047]
[1776435592904,61.88,77259.75,0.0,0.99622,0.0,0.60052]
[1776435593913,61.88,77258.97,0.0,0.99621,0.0,0.60089]
[1776435596939,61.88,77266.31,0.0,0.99624,0.0,0.59739]
[1776435597939,61.88,77286.92,0.0,0.99631,0.0,0.58764]
[1776435598946,61.88,77287.71,0.0,0.99631,0.0,0.58727]
[1776435599953,61.88,77296.58,0.0,0.99634,0.0,0.58311]
[1776435600960,61.88,77301.89,0.0,0.99636,0.0,0.58064]
[1776435605995,61.88,77307.66,0.0,0.99638,0.0,0.57796]
[1776435611032,61.88,77307.07,0.0,0.99638,0.0,0.57824]
[1776435615060,61.88,77303.54,0.0,0.99636,0.0,0.57988]
[1776435620106,61.88,77299.67,0.0,0.99635,0.0,0.58167]
[1776435623145,61.88,77241.37,0.0,0.99615,0.0,0.60938]
[1776435624125,61.88,77241.37,0.0,0.99615,0.0,0.60938]
[1776435625171,61.88,77231.86,0.0,0.99612,0.0,0.614]
[1776435626138,61.88,77258.92,0.0,0.99621,0.0,0.60092]
[1776435627150,61.88,77283.57,0.0,0.9963,0.0,0.58921]
[1776435628152,61.88,77289.86,0.0,0.99632,0.0,0.58626]
[1776435629159,61.88,77281.37,0.0,0.99629,0.0,0.59025]
[1776435630198,61.88,77276.98,0.0,0.99628,0.0,0.59232]
[1776435631188,61.88,77272.13,0.0,0.99626,0.0,0.59366]
[1776435633207,61.88,77263.11,0.0,0.99623,0.0,0.59795]
[1776435635219,61.88,77281.87,0.0,0.9963,0.0,0.58906]
[1776435638237,61.88,77269.98,0.0,0.99626,0.0,0.59468]
[1776435641267,61.88,77282.27,0.0,0.9963,0.0,0.58887]
[1776435642265,61.88,77286.84,0.0,0.99631,0.0,0.58673]
[1776435644282,61.88,77289.33,0.0,0.99632,0.0,0.58556]
[1776435646311,61.88,77278.49,0.0,0.99629,0.0,0.59066]
[1776435647321,61.88,77270.33,0.0,0.99626,0.0,0.59452]
[1776435648333,61.88,77272.94,0.0,0.99627,0.0,0.59328]
[1776435650347,61.88,77282.33,0.0,0.9963,0.0,0.58885]
[1776435652377,61.88,77288.62,0.0,0.99632,0.0,0.58589]
[1776435654713,61.88,77311.5,0.0,0.9964,0.0,0.57526]
[1776435655404,61.88,77318.3,0.0,0.99642,0.0,0.57213]
[1776435656407,61.88,77318.3,0.0,0.99642,0.0,0.57213]
[1776435657411,61.88,77325.66,0.0,0.99644,0.0,0.56876]
[1776435658419,61.88,77325.09,0.0,0.99644,0.0,0.56902]
[1776435660430,61.88,77319.3,0.0,0.99642,0.0,0.57167]
[1776435661441,61.88,77313.99,0.0,0.9964,0.0,0.57411]
[1776435663452,61.88,77309.51,0.0,0.99639,0.0,0.57617]
[1776435667485,61.88,77289.28,0.0,0.99632,0.0,0.58558]
[1776435668517,61.88,77284.22,0.0,0.99631,0.0,0.58796]
[1776435669519,61.88,77271.3,0.0,0.99626,0.0,0.59406]
[1776435670523,61.88,77276.66,0.0,0.99628,0.0,0.59152]
[1776435671529,61.88,77278.96,0.0,0.99629,0.0,0.59043]
[1776435672535,61.88,77270.63,0.0,0.99626,0.0,0.59438]
[1776435674856,61.88,77266.47,0.0,0.99625,0.0,0.59635]
[1776435679588,61.88,77274.67,0.0,0.99627,0.0,0.59246]
[1776435680590,61.88,77277.56,0.0,0.99628,0.0,0.5911]
[1776435682608,61.88,77269.37,0.0,0.99626,0.0,0.59497]
[1776435683646,61.88,77264.31,0.0,0.99624,0.0,0.59738]
[1776435684928,61.88,77289.79,0.0,0.99632,0.0,0.58534]
[1776435685936,61.88,77290.71,0.0,0.99633,0.0,0.58491]
[1776435686639,61.88,77290.71,0.0,0.99633,0.0,0.58491]
[1776435689657,61.88,77302.53,0.0,0.99637,0.0,0.57941]
[1776435690663,61.88,77304.45,0.0,0.99637,0.0,0.57852]
[1776435694693,61.88,77310.73,0.0,0.9964,0.0,0.57468]
[1776435696706,61.88,77316.79,0.0,0.99642,0.0,0.57189]
[1776435701751,61.88,77322.64,0.0,0.99644,0.0,0.56921]
[1776435703060,61.88,77330.27,0.0,0.99646,0.0,0.56573]
[1776435704762,61.88,77331.94,0.0,0.99647,0.0,0.56498]
[1776435707784,61.88,77338.17,0.0,0.99649,0.0,0.56215]
[1776435713131,61.88,77340.28,0.0,0.99649,0.0,0.5612]
[1776435717883,61.88,77347.18,0.0,0.99652,0.0,0.55809]
[1776435719017,61.88,77382.83,0.0,0.99663,0.0,0.54228]
[1776435719877,61.88,77417.1,0.0,0.99673,0.0,0.52745]
[1776435720889,61.88,77413.77,0.0,0.99672,0.0,0.52887]
[1776435721898,61.88,77404.01,0.0,0.99669,0.0,0.53307]
[1776435722900,61.88,77386.66,0.0,0.99664,0.0,0.5406]
[1776435723906,61.88,77390.81,0.0,0.99665,0.0,0.53879]
[1776435725233,61.88,77403.57,0.0,0.99669,0.0,0.53326]
[1776435726926,61.88,77405.04,0.0,0.9967,0.0,0.53263]
[1776435728941,61.88,77395.91,0.0,0.99667,0.0,0.53658]
[1776435729948,61.88,77404.34,0.0,0.99669,0.0,0.53293]
[1776435730956,61.88,77417.04,0.0,0.99673,0.0,0.52747]
[1776435731963,61.88,77417.46,0.0,0.99673,0.0,0.52729]
[1776435735317,61.88,77438.31,0.0,0.99679,0.0,0.51845]
[1776435737000,61.88,77448.79,0.0,0.99683,0.0,0.51405]
[1776435738016,61.88,77448.9,0.0,0.99683,0.0,0.514]
[1776435739021,61.88,77464.95,0.0,0.99687,0.0,0.50733]
[1776435740023,61.88,77485.87,0.0,0.99693,0.0,0.49875]
[1776435741038,61.88,77491.88,0.0,0.99695,0.0,0.49631]
[1776435743043,61.88,77493.31,0.0,0.99695,0.0,0.49573]
[1776435748083,61.88,77496.59,0.0,0.99696,0.0,0.49441]
[1776435750095,61.88,77489.97,0.0,0.99694,0.0,0.49709]
[1776435751100,61.88,77495.96,0.0,0.99697,0.0,0.49383]
[1776435752107,61.88,77498.5,0.0,0.99697,0.0,0.4928]
[1776435755132,61.88,77490.19,0.0,0.99695,0.0,0.49616]
[1776435758158,61.88,77482.81,0.0,0.99693,0.0,0.49916]
[1776435759161,61.88,77466.59,0.0,0.99688,0.0,0.50581]
[1776435760172,61.88,77460.35,0.0,0.99686,0.0,0.50839]
[1776435762183,61.88,77475.15,0.0,0.99691,0.0,0.50229]
[1776435763189,61.88,77483.42,0.0,0.99693,0.0,0.49891]
[1776435764199,61.88,77489.17,0.0,0.99695,0.0,0.49658]
[1776435767221,61.88,77500.66,0.0,0.99698,0.0,0.49194]
[1776435772255,61.88,77498.28,0.0,0.99697,0.0,0.49289]
[1776435776296,61.88,77488.33,0.0,0.99694,0.0,0.49692]
[1776435777302,61.88,77470.68,0.0,0.99689,0.0,0.50413]
[1776435778311,61.88,77456.77,0.0,0.99685,0.0,0.50987]
[1776435779314,61.88,77447.79,0.0,0.99683,0.0,0.51361]
[1776435780336,61.88,77442.68,0.0,0.99681,0.0,0.51575]
[1776435782342,61.88,77433.64,0.0,0.99679,0.0,0.51955]
[1776435784355,61.88,77438.08,0.0,0.9968,0.0,0.51768]
[1776435789395,61.88,77438.73,0.0,0.9968,0.0,0.51741]
[1776435790406,61.88,77432.74,0.0,0.99678,0.0,0.51993]
[1776435794431,61.88,77426.15,0.0,0.99676,0.0,0.52272]
[1776435795439,61.88,77413.61,0.0,0.99673,0.0,0.52807]
[1776435796446,61.88,77399.73,0.0,0.99668,0.0,0.53404]
[1776435797465,61.88,77410.47,0.0,0.99672,0.0,0.52941]
[1776435800475,61.88,77405.44,0.0,0.9967,0.0,0.53157]
[1776435802487,61.88,77395.33,0.0,0.99667,0.0,0.53594]
[1776435805512,61.88,77388.52,0.0,0.99665,0.0,0.5389]
[1776435806586,61.88,77396.45,0.0,0.99667,0.0,0.53546]
[1776435807535,61.88,77402.3,0.0,0.99669,0.0,0.53293]
[1776435808546,61.88,77419.81,0.0,0.99675,0.0,0.52542]
[1776435809547,61.88,77426.62,0.0,0.99677,0.0,0.52252]
[1776435812568,61.88,77418.76,0.0,0.99675,0.0,0.52499]
[1776435817604,61.88,77423.77,0.0,0.99676,0.0,0.52286]
[1776435818610,61.88,77443.63,0.0,0.99682,0.0,0.51449]
[1776435819618,61.88,77443.63,0.0,0.99682,0.0,0.51449]
[1776435822972,61.88,77435.05,0.0,0.9968,0.0,0.51809]
[1776435827673,61.88,77445.93,0.0,0.99683,0.0,0.51353]
[1776435829688,61.88,77447.74,0.0,0.99683,0.0,0.51277]
[1776435830694,61.88,77455.14,0.0,0.99685,0.0,0.5097]
[1776435831700,61.88,77460.56,0.0,0.99687,0.0,0.50745]
[1776435833044,61.88,77469.17,0.0,0.99689,0.0,0.5039]
[1776435835729,61.88,77474.55,0.0,0.99691,0.0,0.50169]
[1776435837772,61.88,77534.86,0.0,0.99708,0.0,0.47753]
[1776435838771,61.88,77625.53,0.0,0.99731,0.0,0.44314]
[1776435839801,61.88,77640.74,0.0,0.99735,0.0,0.43759]
[1776435840857,61.88,77645.29,0.0,0.99736,0.0,0.43594]
[1776435841920,61.88,77663.47,0.0,0.99741,0.0,0.42941]
[1776435843156,61.88,77631.01,0.0,0.99733,0.0,0.44113]
[1776435844858,61.91,77612.36,0.0,0.99727,0.0,0.44988]
[1776435846885,61.94,77600.7,0.0,0.99723,0.0,0.45579]
[1776435847878,61.97,77583.09,0.0,0.99717,0.0,0.46406]
[1776435848885,62.0,77567.71,0.0,0.99712,0.0,0.47166]
[1776435849890,62.0,77552.35,0.0,0.99708,0.0,0.47764]
[1776435851915,62.0,77543.02,0.0,0.99705,0.0,0.4813]
[1776435855933,62.0,77547.87,0.0,0.99706,0.0,0.47939]
[1776435857947,62.0,77556.54,0.0,0.99709,0.0,0.476]
[1776435861980,62.06,77535.71,0.0,0.99701,0.0,0.48779]
[1776435863305,62.09,77528.58,0.0,0.99697,0.0,0.49249]
[1776435863991,62.09,77528.58,0.0,0.99697,0.0,0.49268]
[1776435864999,62.1,77523.41,0.0,0.99696,0.0,0.49496]
[1776435869026,62.11,77521.17,0.0,0.99695,0.0,0.49663]
[1776435874062,62.13,77525.86,0.0,0.99696,0.0,0.49488]
[1776435875069,62.13,77546.51,0.0,0.99701,0.0,0.48663]
[1776435876076,62.13,77575.35,0.0,0.99709,0.0,0.47549]
[1776435877083,62.16,77583.21,0.0,0.9971,0.0,0.47432]
[1776435878101,62.17,77570.89,0.0,0.99706,0.0,0.47951]
[1776435880107,62.17,77566.48,0.0,0.99705,0.0,0.48123]
[1776435883451,62.17,77559.57,0.0,0.99703,0.0,0.48395]
[1776435885149,62.17,77553.67,0.0,0.99702,0.0,0.48629]
[1776435889176,62.17,77559.53,0.0,0.99703,0.0,0.48397]
[1776435890182,62.17,77567.7,0.0,0.99706,0.0,0.48076]
[1776435891192,62.17,77575.94,0.0,0.99708,0.0,0.47753]
[1776435892196,62.17,77577.73,0.0,0.99708,0.0,0.47684]
[1776435893518,62.17,77590.33,0.0,0.99712,0.0,0.47195]
[1776435894211,62.17,77590.33,0.0,0.99712,0.0,0.47195]
[1776435895235,62.17,77603.43,0.0,0.99715,0.0,0.46692]
[1776435896230,62.17,77603.83,0.0,0.99715,0.0,0.46677]
[1776435897234,62.17,77586.87,0.0,0.99711,0.0,0.47329]
[1776435898271,62.17,77579.94,0.0,0.99709,0.0,0.47598]
[1776435899249,62.17,77578.45,0.0,0.99708,0.0,0.47656]
[1776435900256,62.17,77571.54,0.0,0.99707,0.0,0.47925]
[1776435902270,62.17,77577.65,0.0,0.99708,0.0,0.47687]
[1776435903600,62.17,77572.54,0.0,0.99707,0.0,0.47886]
[1776435905296,62.17,77567.34,0.0,0.99705,0.0,0.4809]
[1776435907309,62.17,77565.97,0.0,0.99705,0.0,0.48144]
[1776435908325,62.17,77571.14,0.0,0.99707,0.0,0.47941]
[1776435909330,62.17,77573.44,0.0,0.99707,0.0,0.47851]
[1776435910338,62.17,77580.81,0.0,0.99709,0.0,0.47564]
[1776435911345,62.17,77582.92,0.0,0.9971,0.0,0.47482]
[1776435916382,62.18,77583.77,0.0,0.99709,0.0,0.47508]
[1776435921416,62.19,77578.26,0.0,0.99708,0.0,0.47763]
[1776435926452,62.19,77581.61,0.0,0.99708,0.0,0.47672]
[1776435930480,62.19,77591.73,0.0,0.99711,0.0,0.4728]
[1776435931492,62.19,77599.33,0.0,0.99714,0.0,0.46907]
[1776435932495,62.19,77623.84,0.0,0.9972,0.0,0.45974]
[1776435933503,62.19,77611.75,0.0,0.99717,0.0,0.46432]
[1776435934508,62.19,77605.27,0.0,0.99715,0.0,0.46679]
[1776435935515,62.19,77604.52,0.0,0.99715,0.0,0.46708]
[1776435936522,62.19,77596.48,0.0,0.99713,0.0,0.47016]
[1776435937529,62.19,77599.41,0.0,0.99714,0.0,0.46904]
[1776435940549,62.19,77610.79,0.0,0.99717,0.0,0.46469]
[1776435941557,62.19,77613.11,0.0,0.99717,0.0,0.4638]
[1776435944579,62.19,77600.07,0.0,0.99714,0.0,0.46879]
[1776435945585,62.19,77608.36,0.0,0.99716,0.0,0.46562]
[1776435946592,62.19,77618.11,0.0,0.99718,0.0,0.46191]
[1776435947602,62.19,77623.31,0.0,0.9972,0.0,0.45995]
[1776435948606,62.19,77627.89,0.0,0.99721,0.0,0.45824]
[1776435949613,62.19,77620.85,0.0,0.99719,0.0,0.46089]
[1776435950620,62.19,77619.76,0.0,0.99719,0.0,0.4613]
[1776435955668,62.2,77622.51,0.0,0.9972,0.0,0.4603]
[1776435960693,62.2,77618.09,0.0,0.99718,0.0,0.46204]
[1776435965727,62.2,77618.39,0.0,0.99718,0.0,0.46197]
[1776435970775,62.2,77626.76,0.0,0.99721,0.0,0.45884]
[1776435971786,62.2,77661.04,0.0,0.99729,0.0,0.44611]
[1776435972790,62.2,77666.38,0.0,0.99731,0.0,0.44415]
[1776435973796,62.2,77676.5,0.0,0.99733,0.0,0.44047]
[1776435974806,62.2,77705.68,0.0,0.9974,0.0,0.42998]
[1776435975812,62.2,77715.34,0.0,0.99743,0.0,0.42656]
[1776435976833,62.2,77709.69,0.0,0.99741,0.0,0.42856]
[1776435977825,62.2,77703.36,0.0,0.9974,0.0,0.43081]
[1776435978832,62.2,77688.92,0.0,0.99736,0.0,0.43598]
[1776435979838,62.2,77677.17,0.0,0.99733,0.0,0.44022]
[1776435982860,62.2,77683.35,0.0,0.99735,0.0,0.43815]
[1776435987894,62.21,77673.99,0.0,0.99732,0.0,0.44182]
[1776435989249,62.21,77644.25,0.0,0.99725,0.0,0.45276]
[1776435990943,62.21,77622.2,0.0,0.99719,0.0,0.46129]
[1776435991940,62.21,77607.05,0.0,0.99715,0.0,0.46625]
[1776435992938,62.21,77607.05,0.0,0.99715,0.0,0.46646]
[1776435993946,62.21,77623.08,0.0,0.99719,0.0,0.46037]
[1776435996998,62.22,77670.01,0.0,0.99731,0.0,0.44317]
[1776435997995,62.22,77682.22,0.0,0.99734,0.0,0.43894]
[1776435999373,62.22,77680.49,0.0,0.99734,0.0,0.43957]
[1776436002017,62.23,77692.6,0.0,0.99737,0.0,0.43536]
[1776436003026,62.23,77694.58,0.0,0.99737,0.0,0.43472]
[1776436005038,62.23,77702.7,0.0,0.99739,0.0,0.43193]
[1776436006044,62.23,77695.74,0.0,0.99737,0.0,0.43449]
[1776436007052,62.23,77698.22,0.0,0.99738,0.0,0.43366]
[1776436008059,62.23,77681.94,0.0,0.99734,0.0,0.43959]
[1776436009449,62.23,77675.45,0.0,0.99732,0.0,0.442]
[1776436011105,62.24,77686.43,0.0,0.99735,0.0,0.43811]
[1776436012088,62.24,77689.21,0.0,0.99735,0.0,0.43716]
[1776436015112,62.24,77694.49,0.0,0.99737,0.0,0.43538]
[1776436020147,62.24,77695.42,0.0,0.99737,0.0,0.43533]
[1776436022161,62.25,77685.94,0.0,0.99734,0.0,0.43886]
[1776436023225,62.25,77693.24,0.0,0.99736,0.0,0.43628]
[1776436025185,62.25,77690.22,0.0,0.99735,0.0,0.43747]
[1776436029591,62.25,77682.55,0.0,0.99733,0.0,0.44049]
[1776436031245,62.25,77687.82,0.0,0.99734,0.0,0.43862]
[1776436033242,62.26,77692.94,0.0,0.99736,0.0,0.43687]
[1776436038277,62.26,77698.52,0.0,0.99737,0.0,0.43513]
[1776436039662,62.26,77703.8,0.0,0.99738,0.0,0.43334]
[1776436045328,62.27,77686.87,0.0,0.99734,0.0,0.4397]
[1776436046338,62.27,77686.87,0.0,0.99734,0.0,0.43975]
[1776436047345,62.27,77681.88,0.0,0.99732,0.0,0.44156]
[1776436052384,62.27,77681.03,0.0,0.99733,0.0,0.44127]
[1776436053387,62.27,77687.75,0.0,0.99734,0.0,0.43888]
[1776436054395,62.27,77689.74,0.0,0.99735,0.0,0.43816]
[1776436057415,62.28,77695.83,0.0,0.99736,0.0,0.43612]
[1776436061443,62.28,77699.76,0.0,0.99737,0.0,0.43471]
[1776436063458,62.28,77708.85,0.0,0.99739,0.0,0.43152]
[1776436064465,62.28,77711.37,0.0,0.9974,0.0,0.43069]
[1776436066479,62.28,77721.62,0.0,0.99742,0.0,0.42718]
[1776436067486,62.28,77722.98,0.0,0.99742,0.0,0.42677]
[1776436072525,62.29,77733.88,0.0,0.99745,0.0,0.4233]
[1776436073530,62.29,77745.43,0.0,0.99747,0.0,0.41928]
[1776436076552,62.29,77738.52,0.0,0.99746,0.0,0.42168]
[1776436078565,62.29,77734.03,0.0,0.99745,0.0,0.42342]
[1776436081587,62.29,77729.02,0.0,0.99743,0.0,0.42517]
[1776436082594,62.29,77719.99,0.0,0.99741,0.0,0.42836]
[1776436083600,62.29,77717.18,0.0,0.99741,0.0,0.42935]
[1776436084607,62.29,77705.76,0.0,0.99738,0.0,0.43342]
[1776436085614,62.29,77701.74,0.0,0.99737,0.0,0.43486]
[1776436087630,62.29,77696.48,0.0,0.99736,0.0,0.43681]
[1776436090042,62.3,77697.18,0.0,0.99736,0.0,0.43672]
[1776436095689,62.3,77696.6,0.0,0.99735,0.0,0.43725]
[1776436100730,62.31,77702.89,0.0,0.99737,0.0,0.43525]
[1776436103745,62.31,77694.7,0.0,0.99735,0.0,0.43836]
[1776436104757,62.31,77689.35,0.0,0.99733,0.0,0.44035]
[1776436105759,62.31,77679.4,0.0,0.99731,0.0,0.44401]
[1776436106766,62.31,77661.65,0.0,0.99726,0.0,0.45057]
[1776436107775,62.31,77660.24,0.0,0.99726,0.0,0.45112]
[1776436112808,62.31,77658.06,0.0,0.99726,0.0,0.45126]
[1776436114823,62.31,77632.54,0.0,0.99719,0.0,0.46082]
[1776436115831,62.31,77632.55,0.0,0.99719,0.0,0.46082]
[1776436116838,62.31,77626.94,0.0,0.99718,0.0,0.46294]
[1776436117846,62.31,77619.96,0.0,0.99716,0.0,0.46559]
[1776436118859,62.31,77619.74,0.0,0.99716,0.0,0.46567]
[1776436121875,62.31,77608.06,0.0,0.99713,0.0,0.47014]
[1776436122882,62.31,77600.84,0.0,0.99711,0.0,0.47292]
[1776436123893,62.31,77599.71,0.0,0.9971,0.0,0.47335]
[1776436125902,62.31,77591.38,0.0,0.99708,0.0,0.47658]
[1776436126910,62.31,77585.64,0.0,0.99707,0.0,0.47881]
[1776436128926,62.31,77585.86,0.0,0.99707,0.0,0.47873]
[1776436131946,62.31,77580.55,0.0,0.99705,0.0,0.4808]
[1776436136981,62.31,77560.59,0.0,0.997,0.0,0.48868]
[1776436137987,62.31,77557.18,0.0,0.99699,0.0,0.49003]
[1776436143023,62.31,77562.61,0.0,0.997,0.0,0.48787]
[1776436148101,62.31,77557.93,0.0,0.99699,0.0,0.48973]
[1776436150083,62.31,77527.97,0.0,0.99691,0.0,0.50179]
[1776436151085,62.31,77526.24,0.0,0.9969,0.0,0.50249]
[1776436156119,62.31,77525.92,0.0,0.9969,0.0,0.50262]
[1776436158181,62.31,77533.12,0.0,0.99692,0.0,0.4997]
[1776436159145,62.31,77521.98,0.0,0.99689,0.0,0.50423]
[1776436160549,62.31,77516.68,0.0,0.99688,0.0,0.5064]
[1776436161161,62.32,77516.68,0.0,0.99687,0.0,0.50654]
[1776436162167,62.32,77515.58,0.0,0.99687,0.0,0.50699]
[1776436165188,62.32,77492.8,0.0,0.99681,0.0,0.51641]
[1776436166195,62.32,77478.69,0.0,0.99676,0.0,0.52232]
[1776436167201,62.32,77477.12,0.0,0.99676,0.0,0.5231]
[1776436170623,62.32,77497.58,0.0,0.99682,0.0,0.51465]
[1776436171276,62.32,77497.58,0.0,0.99682,0.0,0.51379]
[1776436172258,62.32,77492.83,0.0,0.99681,0.0,0.51577]
[1776436173264,62.32,77486.96,0.0,0.99679,0.0,0.51822]
[1776436175278,62.32,77482.64,0.0,0.99678,0.0,0.52003]
[1776436176286,62.32,77476.3,0.0,0.99676,0.0,0.52269]
[1776436177305,62.32,77475.9,0.0,0.99676,0.0,0.52286]
[1776436179311,62.32,77469.18,0.0,0.99674,0.0,0.5257]
[1776436180713,62.32,77458.76,0.0,0.99671,0.0,0.53013]
[1776436182343,62.32,77453.51,0.0,0.99669,0.0,0.53238]
[1776436183348,62.32,77447.39,0.0,0.99668,0.0,0.535]
[1776436184355,62.32,77447.05,0.0,0.99667,0.0,0.53515]
[1776436188384,62.32,77444.57,0.0,0.99667,0.0,0.53622]
[1776436193418,62.32,77449.8,0.0,0.99668,0.0,0.53397]
[1776436197449,62.32,77457.1,0.0,0.9967,0.0,0.53084]
[1776436198454,62.32,77463.55,0.0,0.99672,0.0,0.52809]
[1776436199460,62.32,77468.73,0.0,0.99674,0.0,0.52589]
[1776436200871,62.32,77473.39,0.0,0.99675,0.0,0.52392]
[1776436203490,62.32,77484.05,0.0,0.99678,0.0,0.51944]
[1776436204499,62.32,77500.27,0.0,0.99683,0.0,0.51268]
[1776436205503,62.32,77499.77,0.0,0.99683,0.0,0.51288]
[1776436210945,62.32,77503.28,0.0,0.99684,0.0,0.51143]
[1776436214568,62.32,77509.98,0.0,0.99686,0.0,0.50867]
[1776436216586,62.32,77514.0,0.0,0.99687,0.0,0.50702]
[1776436219608,62.32,77527.55,0.0,0.99691,0.0,0.50148]
[1776436221023,62.32,77512.35,0.0,0.99687,0.0,0.50769]
[1776436223633,62.32,77510.72,0.0,0.99686,0.0,0.50836]
[1776436224642,62.32,77517.18,0.0,0.99688,0.0,0.50571]
[1776436225647,62.32,77521.92,0.0,0.99689,0.0,0.50377]
[1776436226656,62.32,77525.08,0.0,0.9969,0.0,0.50249]
[1776436228667,62.32,77530.16,0.0,0.99692,0.0,0.50042]
[1776436233704,62.32,77522.06,0.0,0.9969,0.0,0.50287]
[1776436235716,62.32,77531.99,0.0,0.99693,0.0,0.49884]
[1776436236726,62.32,77534.76,0.0,0.99693,0.0,0.49772]
[1776436239745,62.32,77541.36,0.0,0.99695,0.0,0.49506]
[1776436241167,62.32,77535.01,0.0,0.99694,0.0,0.49762]
[1776436246793,62.32,77532.8,0.0,0.99693,0.0,0.49851]
[1776436251829,62.32,77534.89,0.0,0.99694,0.0,0.49767]
[1776436256864,62.32,77537.51,0.0,0.99694,0.0,0.49661]
[1776436260906,62.32,77542.81,0.0,0.99696,0.0,0.49448]
[1776436261925,62.32,77551.4,0.0,0.99698,0.0,0.49104]
[1776436262909,62.32,77562.67,0.0,0.99701,0.0,0.48656]
[1776436263916,62.32,77573.44,0.0,0.99704,0.0,0.48231]
[1776436264922,62.32,77586.82,0.0,0.99708,0.0,0.47708]
[1776436265929,62.32,77594.63,0.0,0.9971,0.0,0.47405]
[1776436266938,62.32,77600.25,0.0,0.99711,0.0,0.47188]
[1776436267945,62.32,77602.79,0.0,0.99712,0.0,0.47091]
[1776436270967,62.32,77607.23,0.0,0.99713,0.0,0.4692]
[1776436272978,62.32,77613.34,0.0,0.99715,0.0,0.46686]
[1776436274993,62.32,77620.26,0.0,0.99717,0.0,0.46423]
[1776436276009,62.32,77630.49,0.0,0.99719,0.0,0.46037]
[1776436277011,62.32,77640.02,0.0,0.99722,0.0,0.4568]
[1776436278014,62.32,77640.36,0.0,0.99722,0.0,0.4567]
[1776436282073,62.32,77638.05,0.0,0.99721,0.0,0.45763]
[1776436283085,62.33,77653.93,0.0,0.99725,0.0,0.45185]
[1776436286094,62.33,77642.07,0.0,0.99722,0.0,0.45643]
[1776436287095,62.33,77638.94,0.0,0.99721,0.0,0.45762]
[1776436289109,62.33,77635.61,0.0,0.9972,0.0,0.45891]
[1776436292130,62.33,77625.65,0.0,0.99718,0.0,0.46191]
[1776436293136,62.33,77615.73,0.0,0.99716,0.0,0.46567]
[1776436294144,62.33,77614.94,0.0,0.99715,0.0,0.46597]
[1776436299180,62.33,77615.18,0.0,0.99715,0.0,0.46588]
[1776436301194,62.33,77601.86,0.0,0.99712,0.0,0.47098]
[1776436303207,62.33,77591.24,0.0,0.99709,0.0,0.47508]
[1776436304214,62.33,77586.56,0.0,0.99708,0.0,0.4769]
[1776436309249,62.33,77587.85,0.0,0.99708,0.0,0.4764]
[1776436311263,62.33,77596.11,0.0,0.9971,0.0,0.4732]
[1776436312273,62.33,77598.12,0.0,0.99711,0.0,0.47242]
[1776436314286,62.33,77610.05,0.0,0.99714,0.0,0.46784]
[1776436315307,62.33,77612.86,0.0,0.99715,0.0,0.46676]
[1776436316309,62.33,77627.73,0.0,0.99719,0.0,0.46112]
[1776436317313,62.33,77636.49,0.0,0.99721,0.0,0.45785]
[1776436318321,62.33,77620.03,0.0,0.99717,0.0,0.46407]
[1776436319327,62.33,77611.99,0.0,0.99715,0.0,0.46713]
[1776436325368,62.33,77613.33,0.0,0.99715,0.0,0.46662]
[1776436330404,62.33,77615.22,0.0,0.99715,0.0,0.4659]
[1776436331805,62.33,77622.07,0.0,0.99717,0.0,0.4633]
[1776436333424,62.33,77625.0,0.0,0.99718,0.0,0.4622]
[1776436335443,62.33,77637.96,0.0,0.99721,0.0,0.45734]
[1776436339470,62.33,77644.78,0.0,0.99723,0.0,0.45485]
[1776436340474,62.33,77654.75,0.0,0.99726,0.0,0.45117]
[1776436341879,62.33,77652.27,0.0,0.99725,0.0,0.45211]
[1776436344525,62.33,77657.61,0.0,0.99726,0.0,0.45021]
[1776436345518,62.34,77659.39,0.0,0.99727,0.0,0.44958]
[1776436347532,62.34,77653.93,0.0,0.99725,0.0,0.45166]
[1776436349546,62.34,77647.51,0.0,0.99724,0.0,0.4541]
[1776436350556,62.34,77647.49,0.0,0.99723,0.0,0.45413]
[1776436353575,62.34,77639.43,0.0,0.99722,0.0,0.45642]
[1776436354585,62.34,77631.72,0.0,0.9972,0.0,0.45933]
[1776436355591,62.34,77632.99,0.0,0.9972,0.0,0.45886]
[1776436359617,62.34,77624.72,0.0,0.99718,0.0,0.46202]
[1776436362023,62.34,77626.21,0.0,0.99718,0.0,0.46146]
[1776436362639,62.34,77626.21,0.0,0.99718,0.0,0.46146]
[1776436367673,62.34,77620.39,0.0,0.99717,0.0,0.46368]
[1776436372145,62.34,77632.1,0.0,0.9972,0.0,0.45927]
[1776436373719,62.34,77639.21,0.0,0.99722,0.0,0.45661]
[1776436374722,62.34,77639.04,0.0,0.99722,0.0,0.45669]
[1776436376736,62.34,77644.27,0.0,0.99723,0.0,0.45476]
[1776436382217,62.34,77642.46,0.0,0.99722,0.0,0.45553]
[1776436387815,62.34,77643.27,0.0,0.99723,0.0,0.45529]
[1776436388821,62.34,77634.02,0.0,0.9972,0.0,0.45876]
[1776436389834,62.34,77630.99,0.0,0.99719,0.0,0.45991]
[1776436390851,62.34,77607.97,0.0,0.99713,0.0,0.46865]
[1776436392286,62.34,77617.84,0.0,0.99716,0.0,0.46488]
[1776436393854,62.34,77617.89,0.0,0.99716,0.0,0.46487]
[1776436396877,62.34,77649.73,0.0,0.99724,0.0,0.4529]
[1776436397885,62.35,77647.39,0.0,0.99724,0.0,0.4538]
[1776436402920,62.35,77647.88,0.0,0.99724,0.0,0.45369]
[1776436404941,62.35,77634.67,0.0,0.9972,0.0,0.45866]
[1776436405965,62.35,77643.88,0.0,0.99723,0.0,0.45522]
[1776436410980,62.35,77638.14,0.0,0.99721,0.0,0.45741]
[1776436416015,62.35,77634.09,0.0,0.99721,0.0,0.45816]
[1776436419045,62.35,77657.3,0.0,0.99726,0.0,0.44954]
[1776436421059,62.35,77687.47,0.0,0.99734,0.0,0.43854]
[1776436422066,62.35,77701.8,0.0,0.99737,0.0,0.43344]
[1776436423073,62.35,77704.33,0.0,0.99738,0.0,0.43258]
[1776436428109,62.36,77709.45,0.0,0.99739,0.0,0.43103]
[1776436429115,62.36,77718.69,0.0,0.99741,0.0,0.42781]
[1776436430122,62.36,77721.79,0.0,0.99742,0.0,0.42685]
[1776436435158,62.36,77724.73,0.0,0.99743,0.0,0.42606]
[1776436437172,62.37,77730.04,0.0,0.99744,0.0,0.42439]
[1776436439185,62.37,77723.87,0.0,0.99742,0.0,0.42669]
[1776436443213,62.37,77708.29,0.0,0.99738,0.0,0.43244]
[1776436448249,62.38,77704.19,0.0,0.99737,0.0,0.43415]
[1776436449258,62.38,77699.18,0.0,0.99736,0.0,0.43598]
[1776436454297,62.38,77699.86,0.0,0.99736,0.0,0.43595]
[1776436455300,62.39,77715.34,0.0,0.9974,0.0,0.43048]
[1776436456309,62.39,77726.93,0.0,0.99742,0.0,0.42644]
[1776436461344,62.39,77731.3,0.0,0.99743,0.0,0.42523]
[1776436464377,62.39,77736.71,0.0,0.99744,0.0,0.42346]
[1776436465371,62.4,77742.39,0.0,0.99746,0.0,0.42161]
[1776436466388,62.4,77750.51,0.0,0.99747,0.0,0.41887]
[1776436469398,62.4,77745.16,0.0,0.99746,0.0,0.42095]
[1776436471413,62.41,77753.01,0.0,0.99748,0.0,0.41764]
[1776436476451,62.41,77754.9,0.0,0.99748,0.0,0.4174]
[1776436479486,62.42,77759.41,0.0,0.99749,0.0,0.41611]
[1776436481494,62.42,77781.89,0.0,0.99754,0.0,0.40851]
[1776436482494,62.43,77787.52,0.0,0.99756,0.0,0.40681]
[1776436487529,62.44,77785.14,0.0,0.99755,0.0,0.40812]
[1776436491612,62.44,77778.29,0.0,0.99753,0.0,0.41074]
[1776436492566,62.44,77765.34,0.0,0.9975,0.0,0.41527]
[1776436494029,62.45,77772.07,0.0,0.99751,0.0,0.41314]
[1776436499631,62.46,77785.51,0.0,0.99754,0.0,0.40909]
[1776436501645,62.46,77787.65,0.0,0.99754,0.0,0.40847]
[1776436506689,62.47,77748.72,0.0,0.99745,0.0,0.42244]
[1776436507688,62.47,77742.66,0.0,0.99743,0.0,0.42464]
[1776436508697,62.47,77737.26,0.0,0.99742,0.0,0.42653]
[1776436509702,62.47,77735.54,0.0,0.99742,0.0,0.42727]
[1776436510721,62.47,77727.58,0.0,0.9974,0.0,0.43008]
[1776436512722,62.48,77712.27,0.0,0.99736,0.0,0.43572]
[1776436514181,62.48,77702.39,0.0,0.99733,0.0,0.43936]
[1776436516750,62.48,77714.79,0.0,0.99736,0.0,0.43499]
[1776436518765,62.48,77711.4,0.0,0.99736,0.0,0.43625]
[1776436520778,62.48,77706.07,0.0,0.99734,0.0,0.43826]
[1776436522803,62.49,77697.65,0.0,0.99732,0.0,0.44143]
[1776436524252,62.49,77691.53,0.0,0.99731,0.0,0.4437]
[1776436525817,62.49,77685.16,0.0,0.99729,0.0,0.44609]
[1776436527831,62.49,77697.03,0.0,0.99732,0.0,0.44182]
[1776436528861,62.49,77705.07,0.0,0.99734,0.0,0.43895]
[1776436529847,62.49,77706.56,0.0,0.99734,0.0,0.43845]
[1776436531863,62.49,77698.58,0.0,0.99733,0.0,0.44066]
[1776436534332,62.49,77717.59,0.0,0.99737,0.0,0.43395]
[1776436534882,62.49,77717.59,0.0,0.99737,0.0,0.434]
[1776436536896,62.5,77708.98,0.0,0.99735,0.0,0.43714]
[1776436537902,62.5,77701.28,0.0,0.99733,0.0,0.43996]
[1776436538916,62.5,77707.9,0.0,0.99735,0.0,0.43761]
[1776436539924,62.5,77711.93,0.0,0.99736,0.0,0.4362]
[1776436541930,62.5,77720.35,0.0,0.99738,0.0,0.43329]
[1776436544403,62.5,77720.99,0.0,0.99738,0.0,0.43316]
[1776436549986,62.5,77720.81,0.0,0.99737,0.0,0.43337]
[1776436553012,62.5,77710.35,0.0,0.99735,0.0,0.43712]
[1776436555033,62.5,77712.57,0.0,0.99735,0.0,0.43632]
[1776436560061,62.5,77713.2,0.0,0.99736,0.0,0.43609]
[1776436561066,62.5,77699.45,0.0,0.99732,0.0,0.44105]
[1776436562072,62.5,77696.07,0.0,0.99731,0.0,0.44227]
[1776436564547,62.5,77690.5,0.0,0.9973,0.0,0.4443]
[1776436569122,62.5,77710.79,0.0,0.99735,0.0,0.43696]
[1776436570130,62.5,77722.74,0.0,0.99738,0.0,0.43268]
[1776436571135,62.5,77740.98,0.0,0.99742,0.0,0.42623]
[1776436572146,62.5,77747.19,0.0,0.99744,0.0,0.42405]
[1776436573153,62.5,77749.33,0.0,0.99744,0.0,0.4233]
[1776436574624,62.5,77755.63,0.0,0.99746,0.0,0.42111]
[1776436579198,62.5,77763.82,0.0,0.99748,0.0,0.41827]
[1776436580208,62.5,77770.47,0.0,0.99749,0.0,0.41598]
[1776436581213,62.5,77769.42,0.0,0.99749,0.0,0.41634]
[1776436586245,62.5,77772.94,0.0,0.9975,0.0,0.41513]
[1776436588258,62.5,77782.04,0.0,0.99752,0.0,0.41201]
[1776436590272,62.5,77787.56,0.0,0.99753,0.0,0.41014]
[1776436595307,62.5,77782.09,0.0,0.99752,0.0,0.41127]
[1776436598327,62.5,77788.64,0.0,0.99754,0.0,0.40904]
[1776436599335,62.5,77790.32,0.0,0.99754,0.0,0.40848]
[1776436604381,62.5,77789.01,0.0,0.99754,0.0,0.40892]
[1776436609409,62.5,77793.76,0.0,0.99755,0.0,0.40731]
[1776436614446,62.5,77789.32,0.0,0.99754,0.0,0.40881]
[1776436616457,62.5,77794.69,0.0,0.99755,0.0,0.407]
[1776436620519,62.5,77795.16,0.0,0.99755,0.0,0.40684]
[1776436621503,62.5,77801.86,0.0,0.99757,0.0,0.40459]
[1776436622510,62.5,77809.49,0.0,0.99759,0.0,0.40203]
[1776436627549,62.5,77797.2,0.0,0.99756,0.0,0.40615]
[1776436631577,62.5,77804.64,0.0,0.99758,0.0,0.40365]
[1776436632591,62.5,77817.08,0.0,0.9976,0.0,0.3995]
[1776436633597,62.5,77824.03,0.0,0.99762,0.0,0.3972]
[1776436634643,62.5,77829.61,0.0,0.99763,0.0,0.39536]
[1776436637638,62.5,77848.79,0.0,0.99767,0.0,0.3891]
[1776436638632,62.5,77848.79,0.0,0.99767,0.0,0.3891]
[1776436639637,62.5,77852.46,0.0,0.99768,0.0,0.38791]
[1776436640647,62.5,77857.33,0.0,0.99769,0.0,0.38634]
[1776436645680,62.5,77853.64,0.0,0.99768,0.0,0.38753]
[1776436650714,62.5,77847.95,0.0,0.99767,0.0,0.38937]
[1776436654757,62.5,77841.62,0.0,0.99766,0.0,0.39073]
[1776436655751,62.5,77838.43,0.0,0.99765,0.0,0.39177]
[1776436656760,62.5,77822.4,0.0,0.99762,0.0,0.39703]
[1776436657768,62.5,77816.04,0.0,0.99761,0.0,0.39914]
[1776436662801,62.5,77809.94,0.0,0.99759,0.0,0.40117]
[1776436665822,62.5,77804.2,0.0,0.99758,0.0,0.40308]
[1776436667836,62.5,77790.42,0.0,0.99755,0.0,0.40772]
[1776436668843,62.5,77784.42,0.0,0.99753,0.0,0.40975]
[1776436671864,62.5,77794.78,0.0,0.99756,0.0,0.40625]
[1776436676899,62.5,77804.2,0.0,0.99758,0.0,0.40308]
[1776436677906,62.5,77804.34,0.0,0.99758,0.0,0.40304]
[1776436679920,62.5,77809.69,0.0,0.99759,0.0,0.40125]
[1776436681939,62.5,77810.99,0.0,0.99759,0.0,0.40082]
[1776436684445,62.5,77832.73,0.0,0.99764,0.0,0.39364]
[1776436685962,62.5,77836.81,0.0,0.99765,0.0,0.3923]
[1776436686974,62.5,77836.91,0.0,0.99765,0.0,0.39227]
[1776436692019,62.5,77839.78,0.0,0.99766,0.0,0.39133]
[1776436694515,62.5,77832.23,0.0,0.99764,0.0,0.3938]
[1776436697042,62.5,77814.19,0.0,0.9976,0.0,0.39975]
[1776436698050,62.5,77813.18,0.0,0.9976,0.0,0.40009]
[1776436700064,62.5,77819.74,0.0,0.99761,0.0,0.39791]
[1776436705101,62.5,77820.43,0.0,0.99762,0.0,0.39769]
[1776436708142,62.5,77840.02,0.0,0.99766,0.0,0.39125]
[1776436709161,62.5,77843.42,0.0,0.99767,0.0,0.39015]
[1776436710161,62.5,77848.51,0.0,0.99768,0.0,0.3885]
[1776436711165,62.5,77853.59,0.0,0.99769,0.0,0.38616]
[1776436716201,62.5,77851.93,0.0,0.99769,0.0,0.3867]
[1776436720228,62.5,77857.06,0.0,0.9977,0.0,0.38504]
[1776436721274,62.5,77861.22,0.0,0.99771,0.0,0.38371]
[1776436723256,62.5,77861.22,0.0,0.99771,0.0,0.38371]
[1776436724727,62.5,77855.11,0.0,0.9977,0.0,0.38567]
[1776436727282,62.5,77843.88,0.0,0.99767,0.0,0.3893]
[1776436728289,62.5,77824.98,0.0,0.99763,0.0,0.39548]
[1776436729299,62.5,77827.24,0.0,0.99763,0.0,0.39473]
[1776436730303,62.5,77843.99,0.0,0.99767,0.0,0.38926]
[1776436731310,62.5,77837.97,0.0,0.99766,0.0,0.39122]
[1776436732317,62.5,77832.55,0.0,0.99765,0.0,0.39299]
[1776436737355,62.5,77829.32,0.0,0.99764,0.0,0.39405]
[1776436739366,62.5,77828.35,0.0,0.99764,0.0,0.39437]
[1776436743396,62.5,77815.87,0.0,0.99761,0.0,0.39849]
[1776436744403,62.5,77801.75,0.0,0.99758,0.0,0.40319]
[1776436745410,62.5,77783.7,0.0,0.99754,0.0,0.40927]
[1776436746417,62.5,77779.25,0.0,0.99753,0.0,0.41078]
[1776436747432,62.5,77779.93,0.0,0.99753,0.0,0.41055]
[1776436750446,62.5,77787.24,0.0,0.99754,0.0,0.40807]
[1776436754474,62.5,77793.79,0.0,0.99756,0.0,0.40586]
[1776436758503,62.5,77800.17,0.0,0.99757,0.0,0.40372]
[1776436759508,62.5,77806.65,0.0,0.99759,0.0,0.40155]
[1776436760519,62.5,77807.96,0.0,0.99759,0.0,0.40111]
[1776436764544,62.5,77827.7,0.0,0.99764,0.0,0.39458]
[1776436765554,62.5,77831.72,0.0,0.99764,0.0,0.39326]
[1776436767565,62.5,77836.57,0.0,0.99766,0.0,0.39168]
[1776436768572,62.5,77841.28,0.0,0.99767,0.0,0.39014]
[1776436769582,62.5,77845.83,0.0,0.99768,0.0,0.38867]
[1776436771593,62.5,77853.13,0.0,0.9977,0.0,0.38562]
[1776436774615,62.5,77857.6,0.0,0.9977,0.0,0.38418]
[1776436779650,62.5,77855.18,0.0,0.9977,0.0,0.38496]
[1776436784686,62.5,77841.65,0.0,0.99767,0.0,0.38933]
[1776436785694,62.5,77842.14,0.0,0.99767,0.0,0.38917]
[1776436787714,62.5,77848.0,0.0,0.99768,0.0,0.38727]
[1776436792743,62.5,77857.33,0.0,0.9977,0.0,0.38427]
[1776436795764,62.5,77868.0,0.0,0.99773,0.0,0.38086]
[1776436796774,62.5,77872.0,0.0,0.99774,0.0,0.37958]
[1776436801809,62.5,77875.54,0.0,0.99774,0.0,0.37846]
[1776436805835,62.5,77881.24,0.0,0.99776,0.0,0.37666]
[1776436807861,62.5,77892.82,0.0,0.99778,0.0,0.37303]
[1776436808865,62.5,77890.78,0.0,0.99778,0.0,0.37366]
[1776436810877,62.5,77874.35,0.0,0.99774,0.0,0.37884]
[1776436811889,62.5,77872.6,0.0,0.99774,0.0,0.37939]
[1776436816926,62.5,77870.55,0.0,0.99773,0.0,0.38004]
[1776436817938,62.5,77891.12,0.0,0.99778,0.0,0.37356]
[1776436818940,62.5,77901.07,0.0,0.9978,0.0,0.37046]
[1776436819946,62.5,77903.42,0.0,0.9978,0.0,0.36973]
[1776436821964,62.5,77906.72,0.0,0.99781,0.0,0.3687]
[1776436823973,62.5,77914.75,0.0,0.99782,0.0,0.36623]
[1776436824981,62.5,77918.16,0.0,0.99783,0.0,0.36518]
[1776436828005,62.5,77923.55,0.0,0.99784,0.0,0.36353]
[1776436831022,62.5,77917.07,0.0,0.99783,0.0,0.36485]
[1776436832038,62.5,77910.64,0.0,0.99782,0.0,0.36683]
[1776436833037,62.5,77909.44,0.0,0.99782,0.0,0.3672]
[1776436834045,62.5,77917.41,0.0,0.99783,0.0,0.36475]
[1776436835549,62.5,77920.73,0.0,0.99784,0.0,0.36373]
[1776436838081,62.5,77913.36,0.0,0.99783,0.0,0.36599]
[1776436840097,62.5,77908.91,0.0,0.99782,0.0,0.36736]
[1776436845619,62.5,77905.56,0.0,0.99781,0.0,0.36839]
[1776436848147,62.5,77913.37,0.0,0.99783,0.0,0.36599]
[1776436849227,62.5,77914.68,0.0,0.99783,0.0,0.36558]
[1776436851181,62.5,77893.15,0.0,0.99778,0.0,0.37225]
[1776436852188,62.5,77887.9,0.0,0.99777,0.0,0.37389]
[1776436853192,62.5,77891.97,0.0,0.99778,0.0,0.37262]
[1776436854199,62.5,77897.37,0.0,0.99779,0.0,0.37093]
[1776436855717,62.5,77896.0,0.0,0.99779,0.0,0.37136]
[1776436858236,62.5,77889.6,0.0,0.99778,0.0,0.37336]
[1776436859234,62.5,77884.98,0.0,0.99777,0.0,0.37481]
[1776436860242,62.5,77890.79,0.0,0.99778,0.0,0.37299]
[1776436861249,62.5,77895.13,0.0,0.99779,0.0,0.37163]
[1776436862256,62.5,77900.88,0.0,0.9978,0.0,0.36984]
[1776436863264,62.5,77911.77,0.0,0.99782,0.0,0.36648]
[1776436864270,62.5,77914.34,0.0,0.99783,0.0,0.36569]
[1776436865792,62.5,77913.44,0.0,0.99783,0.0,0.36597]
[1776436871320,62.5,77915.07,0.0,0.99783,0.0,0.36546]
[1776436874341,62.5,77911.08,0.0,0.99782,0.0,0.36669]
[1776436878370,62.5,77922.39,0.0,0.99784,0.0,0.36322]
[1776436879381,62.5,77924.56,0.0,0.99785,0.0,0.36256]
[1776436882396,62.5,77930.92,0.0,0.99786,0.0,0.36063]
[1776436885942,62.5,77934.68,0.0,0.99787,0.0,0.35949]
[1776436891463,62.5,77930.24,0.0,0.99786,0.0,0.36018]
[1776436896497,62.5,77932.94,0.0,0.99787,0.0,0.35936]
[1776436901586,62.5,77931.59,0.0,0.99787,0.0,0.35977]
[1776436903551,62.5,77940.93,0.0,0.99789,0.0,0.35695]
[1776436906089,62.5,77956.31,0.0,0.99792,0.0,0.35235]
[1776436911605,62.5,77955.89,0.0,0.99791,0.0,0.35248]
[1776436916640,62.5,77959.09,0.0,0.99792,0.0,0.35153]
[1776436919660,62.5,77963.76,0.0,0.99793,0.0,0.35014]
[1776436924720,62.5,77962.12,0.0,0.99793,0.0,0.35063]
[1776436929775,62.5,77968.46,0.0,0.99794,0.0,0.34876]
[1776436930771,62.5,77974.81,0.0,0.99795,0.0,0.34689]
[1776436931775,62.5,77974.19,0.0,0.99795,0.0,0.34707]
[1776436935829,62.5,77978.76,0.0,0.99796,0.0,0.34574]
[1776436940898,62.5,77989.83,0.0,0.99798,0.0,0.34251]
[1776436941901,62.5,78002.42,0.0,0.998,0.0,0.33888]
[1776436942903,62.5,78004.67,0.0,0.99801,0.0,0.33824]
[1776436947943,62.5,78007.69,0.0,0.99801,0.0,0.33737]
[1776436952974,62.5,78007.92,0.0,0.99802,0.0,0.33668]
[1776436954987,62.5,78014.2,0.0,0.99803,0.0,0.33489]
[1776436955994,62.5,78010.23,0.0,0.99802,0.0,0.33602]
[1776436958008,62.5,78000.59,0.0,0.998,0.0,0.33878]
[1776436960031,62.5,77992.75,0.0,0.99799,0.0,0.34104]
[1776436965069,62.5,77995.36,0.0,0.99799,0.0,0.34029]
[1776436966077,62.5,78003.62,0.0,0.99801,0.0,0.33791]
[1776436967090,62.5,78006.23,0.0,0.99802,0.0,0.33717]
[1776436971112,62.5,78014.67,0.0,0.99803,0.0,0.33476]
[1776436976154,62.5,78019.17,0.0,0.99804,0.0,0.33348]
[1776436981186,62.5,78030.46,0.0,0.99806,0.0,0.3303]
[1776436985248,62.5,78033.31,0.0,0.99807,0.0,0.3295]
[1776436986233,62.5,78041.37,0.0,0.99808,0.0,0.32725]
[1776436987235,62.5,78047.25,0.0,0.99809,0.0,0.32562]
[1776436988243,62.5,78048.0,0.0,0.99809,0.0,0.32541]
[1776436993277,62.5,78046.73,0.0,0.99809,0.0,0.32576]
[1776436997307,62.5,78046.85,0.0,0.99809,0.0,0.32573]
[1776436998312,62.5,78051.04,0.0,0.9981,0.0,0.32457]
[1776437002339,62.5,78056.92,0.0,0.99811,0.0,0.32295]
[1776437007382,62.5,78058.43,0.0,0.99811,0.0,0.32254]
[1776437008389,62.5,78049.01,0.0,0.99809,0.0,0.32513]
[1776437009390,62.5,78045.01,0.0,0.99809,0.0,0.32624]
[1776437011405,62.5,78040.33,0.0,0.99808,0.0,0.32693]
[1776437016958,62.5,77994.09,0.0,0.998,0.0,0.34002]
[1776437018514,62.5,77954.03,0.0,0.99792,0.0,0.35174]
[1776437019521,62.5,77934.33,0.0,0.99788,0.0,0.35763]
[1776437020539,62.5,77934.33,0.0,0.99788,0.0,0.35763]
[1776437021540,62.5,77928.08,0.0,0.99787,0.0,0.35952]
[1776437022549,62.5,77906.58,0.0,0.99782,0.0,0.36608]
[1776437023557,62.5,77898.55,0.0,0.99781,0.0,0.36856]
[1776437024572,62.5,77897.82,0.0,0.99781,0.0,0.36878]
[1776437025577,62.5,77910.0,0.0,0.99783,0.0,0.36503]
[1776437027044,62.5,77886.02,0.0,0.99778,0.0,0.37245]
[1776437028591,62.5,77879.6,0.0,0.99777,0.0,0.37446]
[1776437029593,62.5,77876.79,0.0,0.99776,0.0,0.37534]
[1776437030603,62.5,77884.36,0.0,0.99778,0.0,0.37297]
[1776437031608,62.5,77880.64,0.0,0.99777,0.0,0.37414]
[1776437034644,62.5,77874.04,0.0,0.99776,0.0,0.37621]
[1776437035652,62.5,77838.12,0.0,0.99768,0.0,0.38768]
[1776437037116,62.5,77841.76,0.0,0.99769,0.0,0.38651]
[1776437037673,62.5,77854.19,0.0,0.99771,0.0,0.38251]
[1776437038670,62.5,77854.19,0.0,0.99771,0.0,0.38251]
[1776437039678,62.5,77858.47,0.0,0.99772,0.0,0.38115]
[1776437041695,62.5,77876.51,0.0,0.99776,0.0,0.37543]
[1776437042700,62.5,77879.46,0.0,0.99777,0.0,0.37451]
[1776437043713,62.5,77879.46,0.0,0.99777,0.0,0.37451]
[1776437047191,62.5,77894.01,0.0,0.9978,0.0,0.36996]
[1776437048747,62.5,77903.06,0.0,0.99782,0.0,0.36716]
[1776437049751,62.5,77903.89,0.0,0.99782,0.0,0.36691]
[1776437050756,62.5,77888.77,0.0,0.99779,0.0,0.37159]
[1776437051767,62.5,77887.36,0.0,0.99778,0.0,0.37203]
[1776437053776,62.5,77881.66,0.0,0.99777,0.0,0.37382]
[1776437054789,62.5,77858.87,0.0,0.99772,0.0,0.38102]
[1776437058813,62.5,77869.33,0.0,0.99775,0.0,0.3777]
[1776437059820,62.5,77869.33,0.0,0.99775,0.0,0.3777]
[1776437064855,62.5,77862.43,0.0,0.99773,0.0,0.37989]
[1776437068884,62.5,77867.95,0.0,0.99774,0.0,0.37813]
[1776437069891,62.5,77876.16,0.0,0.99776,0.0,0.37554]
[1776437071905,62.5,77885.55,0.0,0.99778,0.0,0.37192]
[1776437076947,62.5,77914.23,0.0,0.99784,0.0,0.36307]
[1776437077959,62.5,77924.57,0.0,0.99786,0.0,0.35992]
[1776437078956,62.5,77928.49,0.0,0.99787,0.0,0.35874]
[1776437079964,62.5,77942.57,0.0,0.9979,0.0,0.3545]
[1776437080970,62.5,77954.01,0.0,0.99792,0.0,0.3511]
[1776437081988,62.5,77954.92,0.0,0.99792,0.0,0.35083]
[1776437083992,62.5,77957.74,0.0,0.99793,0.0,0.34999]
[1776437085010,62.5,77951.88,0.0,0.99792,0.0,0.35173]
[1776437086011,62.5,77936.32,0.0,0.99789,0.0,0.35638]
[1776437087012,62.5,77938.24,0.0,0.99789,0.0,0.3558]
[1776437088024,62.5,77955.09,0.0,0.99792,0.0,0.35078]
[1776437089025,62.5,77963.87,0.0,0.99794,0.0,0.34819]
[1776437090033,62.5,77968.31,0.0,0.99795,0.0,0.34688]
[1776437092047,62.5,77959.77,0.0,0.99793,0.0,0.34939]
[1776437096076,62.5,77978.48,0.0,0.99797,0.0,0.34391]
[1776437099100,62.5,77989.32,0.0,0.99799,0.0,0.34077]
[1776437100125,62.5,78000.36,0.0,0.99801,0.0,0.33759]
[1776437104134,62.5,77986.6,0.0,0.99799,0.0,0.34155]
[1776437105183,62.5,77977.18,0.0,0.99797,0.0,0.34429]
[1776437107159,62.5,77975.93,0.0,0.99796,0.0,0.34465]
[1776437110179,62.5,77992.26,0.0,0.998,0.0,0.33992]
[1776437111188,62.5,77997.83,0.0,0.99801,0.0,0.33832]
[1776437116235,62.5,77992.64,0.0,0.998,0.0,0.33981]
[1776437117263,62.5,77984.94,0.0,0.99798,0.0,0.34204]
[1776437118254,62.5,77979.09,0.0,0.99797,0.0,0.34373]
[1776437119258,62.5,77960.15,0.0,0.99793,0.0,0.34928]
[1776437120260,62.5,77949.11,0.0,0.99791,0.0,0.35255]
[1776437122273,62.5,77943.67,0.0,0.9979,0.0,0.35418]
[1776437124287,62.5,77952.11,0.0,0.99792,0.0,0.35166]
[1776437125298,62.5,77959.07,0.0,0.99793,0.0,0.3496]
[1776437126303,62.5,77969.57,0.0,0.99795,0.0,0.34651]
[1776437128321,62.5,77974.72,0.0,0.99796,0.0,0.34501]
[1776437133353,62.5,77970.27,0.0,0.99796,0.0,0.34567]
[1776437137381,62.5,77963.73,0.0,0.99794,0.0,0.34759]
[1776437140401,62.5,77951.99,0.0,0.99792,0.0,0.35105]
[1776437141409,62.5,77945.72,0.0,0.99791,0.0,0.35292]
[1776437145452,62.5,77939.67,0.0,0.9979,0.0,0.35472]
[1776437146461,62.5,77928.61,0.0,0.99788,0.0,0.35805]
[1776437147459,62.5,77918.12,0.0,0.99785,0.0,0.36122]
[1776437152494,62.5,77911.32,0.0,0.99784,0.0,0.3633]
[1776437153504,62.5,77907.83,0.0,0.99783,0.0,0.36436]
[1776437154512,62.5,77894.33,0.0,0.99781,0.0,0.36852]
[1776437155515,62.5,77882.95,0.0,0.99778,0.0,0.37206]
[1776437156522,62.5,77877.69,0.0,0.99777,0.0,0.37371]
[1776437159542,62.5,77889.52,0.0,0.9978,0.0,0.37001]
[1776437160551,62.5,77888.9,0.0,0.99779,0.0,0.37021]
[1776437165586,62.5,77891.29,0.0,0.9978,0.0,0.36947]
[1776437168147,62.5,77897.51,0.0,0.99781,0.0,0.36754]
[1776437172642,62.5,77886.9,0.0,0.99779,0.0,0.37083]
[1776437173646,62.5,77875.14,0.0,0.99777,0.0,0.37451]
[1776437174652,62.5,77854.24,0.0,0.99772,0.0,0.38112]
[1776437176666,62.5,77840.99,0.0,0.99769,0.0,0.38537]
[1776437179756,62.5,77854.61,0.0,0.99772,0.0,0.381]
[1776437181707,62.5,77828.62,0.0,0.99767,0.0,0.38937]
[1776437183720,62.5,77817.32,0.0,0.99764,0.0,0.39306]
[1776437184730,62.5,77788.04,0.0,0.99758,0.0,0.40276]
[1776437185734,62.5,77788.04,0.0,0.99758,0.0,0.40276]
[1776437186741,62.5,77777.56,0.0,0.99755,0.0,0.40628]
[1776437188283,62.5,77792.85,0.0,0.99759,0.0,0.40115]
[1776437189761,62.5,77802.58,0.0,0.99761,0.0,0.39792]
[1776437190772,62.5,77813.56,0.0,0.99763,0.0,0.39429]
[1776437191779,62.5,77831.98,0.0,0.99768,0.0,0.38758]
[1776437192788,62.5,77839.09,0.0,0.99769,0.0,0.38529]
[1776437193794,62.5,77843.77,0.0,0.9977,0.0,0.38378]
[1776437195810,62.5,77830.92,0.0,0.99768,0.0,0.38793]
[1776437196819,62.5,77824.04,0.0,0.99766,0.0,0.39016]
[1776437198357,62.5,77819.54,0.0,0.99765,0.0,0.39163]
[1776437199842,62.5,77831.05,0.0,0.99768,0.0,0.38788]
[1776437200851,62.5,77829.92,0.0,0.99767,0.0,0.38825]
[1776437202862,62.5,77825.13,0.0,0.99766,0.0,0.38981]
[1776437203869,62.5,77816.02,0.0,0.99764,0.0,0.39278]
[1776437204876,62.5,77813.23,0.0,0.99764,0.0,0.3937]
[1776437206891,62.5,77823.29,0.0,0.99766,0.0,0.3904]
[1776437208451,62.5,77858.74,0.0,0.99774,0.0,0.379]
[1776437208918,62.5,77858.74,0.0,0.99774,0.0,0.379]
[1776437209924,62.5,77859.07,0.0,0.99774,0.0,0.3789]
[1776437214961,62.5,77859.27,0.0,0.99774,0.0,0.37883]
[1776437218520,62.5,77845.94,0.0,0.99771,0.0,0.38309]
[1776437222010,62.5,77851.94,0.0,0.99772,0.0,0.38117]
[1776437225035,62.5,77860.99,0.0,0.99774,0.0,0.37829]
[1776437230074,62.5,77844.42,0.0,0.9977,0.0,0.38357]
[1776437231080,62.5,77842.16,0.0,0.9977,0.0,0.3843]
[1776437233102,62.5,77843.11,0.0,0.9977,0.0,0.38399]
[1776437236123,62.5,77845.25,0.0,0.99771,0.0,0.38331]
[1776437239144,62.5,77851.73,0.0,0.99772,0.0,0.38123]
[1776437242165,62.5,77849.07,0.0,0.99771,0.0,0.38208]
[1776437243173,62.5,77845.58,0.0,0.99771,0.0,0.3832]
[1776437246197,62.5,77842.71,0.0,0.9977,0.0,0.38412]
[1776437249216,62.5,77852.03,0.0,0.99772,0.0,0.38114]
[1776437251229,62.5,77858.3,0.0,0.99774,0.0,0.37846]
[1776437253244,62.5,77850.77,0.0,0.99772,0.0,0.38085]
[1776437254250,62.5,77845.8,0.0,0.99771,0.0,0.38244]
[1776437256268,62.5,77859.29,0.0,0.99774,0.0,0.37814]
[1776437257272,62.5,77865.74,0.0,0.99775,0.0,0.3761]
[1776437259285,62.5,77871.72,0.0,0.99777,0.0,0.37422]
[1776437262307,62.5,77860.76,0.0,0.99774,0.0,0.37768]
[1776437263314,62.5,77855.75,0.0,0.99773,0.0,0.37927]
[1776437265340,62.5,77863.3,0.0,0.99775,0.0,0.37688]
[1776437267354,62.5,77868.96,0.0,0.99776,0.0,0.37509]
[1776437272389,62.5,77864.38,0.0,0.99775,0.0,0.37653]
[1776437273395,62.5,77856.09,0.0,0.99773,0.0,0.37916]
[1776437277426,62.5,77864.2,0.0,0.99775,0.0,0.37659]
[1776437279445,62.5,77856.38,0.0,0.99773,0.0,0.37907]
[1776437280451,62.5,77853.45,0.0,0.99773,0.0,0.38]
[1776437284476,62.5,77858.86,0.0,0.99774,0.0,0.37828]
[1776437285483,62.5,77859.17,0.0,0.99774,0.0,0.37818]
[1776437286491,62.5,77852.45,0.0,0.99773,0.0,0.38032]
[1776437287500,62.5,77851.97,0.0,0.99772,0.0,0.38047]
[1776437292535,62.5,77864.24,0.0,0.99775,0.0,0.37658]
[1776437294558,62.5,77872.55,0.0,0.99777,0.0,0.37396]
[1776437296568,62.5,77897.49,0.0,0.99782,0.0,0.36621]
[1776437297572,62.5,77905.24,0.0,0.99784,0.0,0.36383]
[1776437298579,62.5,77908.96,0.0,0.99784,0.0,0.36269]
[1776437299588,62.5,77922.6,0.0,0.99787,0.0,0.35855]
[1776437300655,62.5,77922.72,0.0,0.99787,0.0,0.35851]
[1776437301616,62.5,77908.26,0.0,0.99784,0.0,0.36291]
[1776437304641,62.5,77914.53,0.0,0.99785,0.0,0.361]
[1776437307650,62.5,77915.4,0.0,0.99786,0.0,0.36073]
[1776437311683,62.5,77909.97,0.0,0.99785,0.0,0.36172]
[1776437314698,62.5,77916.36,0.0,0.99786,0.0,0.35978]
[1776437319735,62.5,77915.53,0.0,0.99786,0.0,0.36003]
[1776437323767,62.5,77898.37,0.0,0.99783,0.0,0.36527]
[1776437326782,62.5,77911.27,0.0,0.99785,0.0,0.36133]
[1776437327791,62.5,77908.18,0.0,0.99785,0.0,0.36227]
[1776437330810,62.5,77904.9,0.0,0.99784,0.0,0.36327]
[1776437335850,62.5,77908.54,0.0,0.99785,0.0,0.36216]
[1776437337861,62.5,77903.25,0.0,0.99784,0.0,0.36378]
[1776437339874,62.5,77901.49,0.0,0.99783,0.0,0.36432]
[1776437342896,62.5,77906.33,0.0,0.99784,0.0,0.36283]
[1776437345926,62.5,77917.32,0.0,0.99786,0.0,0.35949]
[1776437346925,62.5,77925.88,0.0,0.99788,0.0,0.3569]
[1776437347935,62.5,77925.47,0.0,0.99788,0.0,0.35703]
[1776437352967,62.5,77911.99,0.0,0.99785,0.0,0.36111]
[1776437353976,62.5,77913.5,0.0,0.99786,0.0,0.36065]
[1776437358002,62.5,77907.81,0.0,0.99785,0.0,0.36238]
[1776437360027,62.5,77911.63,0.0,0.99785,0.0,0.36122]
[1776437361026,62.5,77925.01,0.0,0.99788,0.0,0.35717]
[1776437362033,62.5,77938.99,0.0,0.99791,0.0,0.35298]
[1776437363041,62.5,77938.82,0.0,0.99791,0.0,0.35303]
[1776437365056,62.5,77933.48,0.0,0.9979,0.0,0.35462]
[1776437370089,62.5,77931.09,0.0,0.99789,0.0,0.35534]
[1776437375123,62.5,77932.79,0.0,0.9979,0.0,0.35418]
[1776437377139,62.5,77934.41,0.0,0.9979,0.0,0.3537]
[1776437381165,62.5,77946.08,0.0,0.99793,0.0,0.35022]
[1776437382172,62.5,77939.45,0.0,0.99791,0.0,0.35219]
[1776437383179,62.5,77932.46,0.0,0.9979,0.0,0.35428]
[1776437384187,62.5,77931.22,0.0,0.9979,0.0,0.35465]
[1776437389738,62.5,77934.3,0.0,0.9979,0.0,0.35373]
[1776437395264,62.5,77926.21,0.0,0.99789,0.0,0.35615]
[1776437398297,62.5,77949.44,0.0,0.99793,0.0,0.34923]
[1776437399811,62.5,77953.52,0.0,0.99794,0.0,0.34803]
[1776437402327,62.5,77942.63,0.0,0.99792,0.0,0.35125]
[1776437403335,62.5,77937.92,0.0,0.99791,0.0,0.35265]
[1776437405348,62.5,77943.87,0.0,0.99792,0.0,0.35088]
[1776437406355,62.5,77937.84,0.0,0.99791,0.0,0.35267]
[1776437408369,62.5,77928.95,0.0,0.99789,0.0,0.35533]
[1776437409881,62.5,77930.14,0.0,0.99789,0.0,0.35497]
[1776437410388,62.5,77930.14,0.0,0.99789,0.0,0.35497]
[1776437414417,62.5,77934.55,0.0,0.9979,0.0,0.35365]
[1776437419448,62.5,77912.85,0.0,0.99786,0.0,0.36019]
[1776437423476,62.5,77907.97,0.0,0.99785,0.0,0.36167]
[1776437428512,62.5,77885.13,0.0,0.9978,0.0,0.36869]
[1776437430545,62.5,77897.78,0.0,0.99783,0.0,0.36479]
[1776437431532,62.5,77906.46,0.0,0.99785,0.0,0.36147]
[1776437436567,62.5,77911.91,0.0,0.99786,0.0,0.35981]
[1776437440598,62.5,77923.4,0.0,0.99788,0.0,0.35634]
[1776437442616,62.5,77939.04,0.0,0.99792,0.0,0.35167]
[1776437443616,62.5,77945.21,0.0,0.99793,0.0,0.34984]
[1776437448653,62.5,77945.82,0.0,0.99793,0.0,0.34966]
[1776437451677,62.5,77926.47,0.0,0.99789,0.0,0.35542]
[1776437452691,62.5,77930.56,0.0,0.9979,0.0,0.3542]
[1776437454696,62.5,77937.21,0.0,0.99791,0.0,0.35221]
[1776437455705,62.5,77938.37,0.0,0.99791,0.0,0.35187]
[1776437459735,62.5,77932.58,0.0,0.9979,0.0,0.35359]
[1776437464770,62.5,77937.64,0.0,0.99791,0.0,0.35208]
[1776437465773,62.5,77943.56,0.0,0.99792,0.0,0.35033]
[1776437466780,62.5,77946.65,0.0,0.99793,0.0,0.34941]
[1776437471817,62.5,77951.84,0.0,0.99794,0.0,0.34788]
[1776437474837,62.5,77958.07,0.0,0.99795,0.0,0.34605]
[1776437478885,62.5,77963.36,0.0,0.99796,0.0,0.3445]
[1776437481966,62.5,77971.34,0.0,0.99798,0.0,0.34218]
[1776437482916,62.5,77941.26,0.0,0.99792,0.0,0.35101]
[1776437483923,62.5,77947.48,0.0,0.99793,0.0,0.34917]
[1776437484927,62.5,77938.99,0.0,0.99792,0.0,0.35168]
[1776437485935,62.5,77928.34,0.0,0.99789,0.0,0.35486]
[1776437486951,62.5,77928.99,0.0,0.9979,0.0,0.35467]
[1776437491997,62.5,77927.22,0.0,0.9979,0.0,0.35454]
[1776437492988,62.5,77920.99,0.0,0.99788,0.0,0.35641]
[1776437493996,62.5,77917.35,0.0,0.99788,0.0,0.35751]
[1776437495006,62.5,77910.71,0.0,0.99786,0.0,0.35952]
[1776437500037,62.5,77912.05,0.0,0.99787,0.0,0.35911]
[1776437502052,62.5,77920.56,0.0,0.99788,0.0,0.35654]
[1776437504066,62.5,77928.39,0.0,0.9979,0.0,0.35419]
[1776437509100,62.5,77930.67,0.0,0.9979,0.0,0.35351]
[1776437513133,62.5,77942.04,0.0,0.99792,0.0,0.35013]
[1776437514136,62.5,77951.03,0.0,0.99794,0.0,0.34748]
[1776437515143,62.5,77969.78,0.0,0.99798,0.0,0.342]
[1776437517158,62.5,77975.49,0.0,0.99799,0.0,0.34035]
[1776437520683,62.5,77982.38,0.0,0.998,0.0,0.33836]
[1776437522202,62.5,77987.41,0.0,0.99801,0.0,0.33692]
[1776437524225,62.5,78008.54,0.0,0.99805,0.0,0.33092]
[1776437525221,62.5,78025.02,0.0,0.99808,0.0,0.32631]
[1776437526228,62.5,78026.25,0.0,0.99808,0.0,0.32597]
[1776437527235,62.5,78032.01,0.0,0.99809,0.0,0.32437]
[1776437528243,62.5,78033.09,0.0,0.9981,0.0,0.32407]
[1776437530762,62.5,78038.17,0.0,0.99811,0.0,0.32267]
[1776437534288,62.5,78032.14,0.0,0.9981,0.0,0.32433]
[1776437539330,62.5,78034.69,0.0,0.9981,0.0,0.32363]
[1776437540834,62.5,78039.05,0.0,0.99811,0.0,0.32243]
[1776437543350,62.5,78042.7,0.0,0.99811,0.0,0.32143]
[1776437548386,62.5,78044.57,0.0,0.99812,0.0,0.32091]
[1776437553422,62.5,78044.36,0.0,0.99812,0.0,0.32037]
[1776437555435,62.5,78053.49,0.0,0.99814,0.0,0.31788]
[1776437556449,62.5,78053.15,0.0,0.99814,0.0,0.31797]
[1776437559463,62.5,78062.65,0.0,0.99815,0.0,0.3154]
[1776437560978,62.5,78058.38,0.0,0.99815,0.0,0.31655]
[1776437563491,62.5,78055.98,0.0,0.99814,0.0,0.3172]
[1776437565507,62.5,78049.63,0.0,0.99813,0.0,0.31893]
[1776437566517,62.5,78042.26,0.0,0.99812,0.0,0.32094]
[1776437567520,62.5,78039.9,0.0,0.99811,0.0,0.32159]
[1776437568527,62.5,78028.57,0.0,0.99809,0.0,0.32472]
[1776437569538,62.5,78023.63,0.0,0.99808,0.0,0.32609]
[1776437571054,62.5,78033.12,0.0,0.9981,0.0,0.32346]
[1776437572556,62.5,78037.56,0.0,0.99811,0.0,0.32223]
[1776437573563,62.5,78030.1,0.0,0.99809,0.0,0.32429]
[1776437574570,62.5,78026.15,0.0,0.99809,0.0,0.32539]
[1776437577591,62.5,78031.89,0.0,0.9981,0.0,0.3238]
[1776437578598,62.5,78033.9,0.0,0.9981,0.0,0.32324]
[1776437581124,62.5,78041.42,0.0,0.99812,0.0,0.32117]
[1776437582626,62.5,78045.6,0.0,0.99812,0.0,0.32003]
[1776437584641,62.5,78047.63,0.0,0.99813,0.0,0.31947]
[1776437588678,62.5,78054.65,0.0,0.99814,0.0,0.31756]
[1776437590694,62.5,78045.26,0.0,0.99812,0.0,0.32012]
[1776437591785,62.5,78036.74,0.0,0.99811,0.0,0.32246]
[1776437592747,62.5,78013.79,0.0,0.99807,0.0,0.32883]
[1776437593755,62.5,77999.2,0.0,0.99804,0.0,0.33294]
[1776437594765,62.5,77996.71,0.0,0.99803,0.0,0.33365]
[1776437599805,62.5,77997.1,0.0,0.99803,0.0,0.33354]
[1776437604843,62.5,77995.26,0.0,0.99803,0.0,0.33406]
[1776437606879,62.5,77995.3,0.0,0.99803,0.0,0.33405]
[1776437607878,62.5,77978.71,0.0,0.998,0.0,0.33879]
[1776437608899,62.5,77969.18,0.0,0.99798,0.0,0.34154]
[1776437609894,62.5,77956.31,0.0,0.99796,0.0,0.34529]
[1776437610898,62.5,77952.45,0.0,0.99795,0.0,0.34642]
[1776437612912,62.5,77947.53,0.0,0.99794,0.0,0.34722]
[1776437617951,62.5,77944.45,0.0,0.99794,0.0,0.34813]
[1776437622984,62.5,77925.26,0.0,0.9979,0.0,0.35383]
[1776437623991,62.5,77918.03,0.0,0.99788,0.0,0.356]
[1776437624998,62.5,77915.03,0.0,0.99788,0.0,0.3569]
[1776437630046,62.5,77910.29,0.0,0.99787,0.0,0.35833]
[1776437635085,62.5,77911.71,0.0,0.99787,0.0,0.3579]
[1776437640132,62.5,77911.19,0.0,0.99787,0.0,0.35806]
[1776437644173,62.5,77877.59,0.0,0.9978,0.0,0.36834]
[1776437646177,62.5,77850.0,0.0,0.99774,0.0,0.37698]
[1776437647180,62.5,77855.41,0.0,0.99776,0.0,0.37527]
[1776437648185,62.5,77849.77,0.0,0.99774,0.0,0.37706]
[1776437649193,62.5,77849.48,0.0,0.99774,0.0,0.37715]
[1776437653221,62.5,77838.08,0.0,0.99772,0.0,0.38077]
[1776437654235,62.5,77835.43,0.0,0.99771,0.0,0.38162]
[1776437659263,62.5,77834.7,0.0,0.99771,0.0,0.38185]
[1776437662289,62.5,77829.7,0.0,0.9977,0.0,0.38345]
[1776437667337,62.5,77825.3,0.0,0.99769,0.0,0.38487]
[1776437671790,62.5,77832.8,0.0,0.99771,0.0,0.38177]
[1776437677393,62.5,77834.83,0.0,0.99772,0.0,0.38112]
[1776437679407,62.5,77837.01,0.0,0.99772,0.0,0.38042]
[1776437684445,62.5,77830.26,0.0,0.99771,0.0,0.38258]
[1776437689480,62.5,77830.96,0.0,0.99771,0.0,0.38236]
[1776437690485,62.5,77838.31,0.0,0.99772,0.0,0.38001]
[1776437695521,62.5,77844.56,0.0,0.99774,0.0,0.37802]
[1776437699549,62.5,77839.99,0.0,0.99773,0.0,0.37947]
[1776437704585,62.5,77858.17,0.0,0.99777,0.0,0.37373]
[1776437705609,62.5,77883.14,0.0,0.99782,0.0,0.36596]
[1776437706599,62.5,77891.03,0.0,0.99783,0.0,0.36353]
[1776437707616,62.5,77882.9,0.0,0.99782,0.0,0.36603]
[1776437708612,62.5,77870.74,0.0,0.99779,0.0,0.3698]
[1776437713651,62.5,77876.28,0.0,0.9978,0.0,0.36808]
[1776437714656,62.5,77882.18,0.0,0.99782,0.0,0.36625]
[1776437715662,62.5,77877.3,0.0,0.99781,0.0,0.36776]
[1776437719691,62.5,77869.16,0.0,0.99779,0.0,0.37029]
[1776437722156,62.5,77857.18,0.0,0.99776,0.0,0.37404]
[1776437722724,62.5,77857.18,0.0,0.99776,0.0,0.37404]
[1776437723735,62.5,77850.14,0.0,0.99775,0.0,0.37626]
[1776437724733,62.5,77841.65,0.0,0.99773,0.0,0.37895]
[1776437725773,62.5,77810.71,0.0,0.99766,0.0,0.3889]
[1776437726742,62.5,77802.16,0.0,0.99765,0.0,0.39169]
[1776437732267,62.5,77784.51,0.0,0.99761,0.0,0.39679]
[1776437735822,62.5,77793.52,0.0,0.99763,0.0,0.39382]
[1776437738847,62.5,77806.52,0.0,0.99766,0.0,0.38956]
[1776437742336,62.5,77796.69,0.0,0.99764,0.0,0.39277]
[1776437743887,62.5,77777.95,0.0,0.9976,0.0,0.39897]
[1776437744899,62.5,77760.68,0.0,0.99756,0.0,0.40475]
[1776437745907,62.5,77760.89,0.0,0.99756,0.0,0.40468]
[1776437747917,62.5,77747.15,0.0,0.99753,0.0,0.40934]
[1776437748926,62.5,77746.98,0.0,0.99752,0.0,0.40939]
[1776437749932,62.5,77739.45,0.0,0.99751,0.0,0.41197]
[1776437750938,62.5,77742.86,0.0,0.99752,0.0,0.4108]
[1776437752953,62.5,77737.44,0.0,0.9975,0.0,0.41265]
[1776437754969,62.5,77736.39,0.0,0.9975,0.0,0.41301]
[1776437758994,62.5,77745.04,0.0,0.99752,0.0,0.41006]
[1776437760005,62.5,77746.12,0.0,0.99752,0.0,0.40969]
[1776437761007,62.5,77755.81,0.0,0.99755,0.0,0.4064]
[1776437762015,62.5,77760.91,0.0,0.99756,0.0,0.40468]
[1776437763023,62.5,77754.5,0.0,0.99754,0.0,0.40684]
[1776437764029,62.5,77754.28,0.0,0.99754,0.0,0.40692]
[1776437768070,62.5,77748.99,0.0,0.99753,0.0,0.40871]
[1776437773093,62.5,77745.31,0.0,0.99752,0.0,0.40996]
[1776437774149,62.5,77783.03,0.0,0.99761,0.0,0.39728]
[1776437776181,62.5,77797.8,0.0,0.99764,0.0,0.39241]
[1776437777187,62.5,77808.25,0.0,0.99766,0.0,0.389]
[1776437778190,62.5,77818.35,0.0,0.99769,0.0,0.38572]
[1776437779198,62.5,77821.25,0.0,0.99769,0.0,0.38479]
[1776437781214,62.5,77828.7,0.0,0.99771,0.0,0.38239]
[1776437782221,62.5,77834.29,0.0,0.99772,0.0,0.3806]
[1776437783231,62.5,77837.25,0.0,0.99773,0.0,0.37966]
[1776437784236,62.5,77852.41,0.0,0.99776,0.0,0.37486]
[1776437785250,62.5,77866.68,0.0,0.99779,0.0,0.37039]
[1776437786248,62.5,77873.51,0.0,0.9978,0.0,0.36826]
[1776437787254,62.5,77874.91,0.0,0.9978,0.0,0.36783]
[1776437789268,62.5,77883.2,0.0,0.99782,0.0,0.36527]
[1776437790274,62.5,77885.03,0.0,0.99783,0.0,0.36471]
[1776437791283,62.5,77890.39,0.0,0.99784,0.0,0.3624]
[1776437793301,62.5,77914.68,0.0,0.99789,0.0,0.35504]
[1776437794306,62.5,77926.7,0.0,0.99791,0.0,0.35145]
[1776437795327,62.5,77930.42,0.0,0.99792,0.0,0.35035]
[1776437798342,62.5,77924.29,0.0,0.99791,0.0,0.35217]
[1776437800357,62.5,77923.08,0.0,0.99791,0.0,0.35253]
[1776437804384,62.5,77912.94,0.0,0.99789,0.0,0.35556]
[1776437805393,62.5,77917.11,0.0,0.99789,0.0,0.35431]
[1776437806398,62.5,77919.09,0.0,0.9979,0.0,0.35372]
[1776437808412,62.5,77909.13,0.0,0.99788,0.0,0.35671]
[1776437809422,62.5,77907.72,0.0,0.99788,0.0,0.35714]
[1776437811434,62.5,77914.03,0.0,0.99789,0.0,0.35524]
[1776437813449,62.5,77925.79,0.0,0.99791,0.0,0.35172]
[1776437814455,62.5,77926.38,0.0,0.99791,0.0,0.35155]
[1776437815462,62.5,77914.54,0.0,0.99789,0.0,0.35508]
[1776437816471,62.5,77914.77,0.0,0.99789,0.0,0.35502]
[1776437817479,62.5,77928.08,0.0,0.99792,0.0,0.35104]
[1776437818484,62.5,77940.55,0.0,0.99794,0.0,0.34735]
[1776437819490,62.5,77944.02,0.0,0.99795,0.0,0.34633]
[1776437820497,62.5,77936.47,0.0,0.99793,0.0,0.34856]
[1776437821505,62.5,77934.75,0.0,0.99793,0.0,0.34906]
[1776437825534,62.5,77952.2,0.0,0.99796,0.0,0.34394]
[1776437826544,62.5,77969.39,0.0,0.998,0.0,0.33895]
[1776437827548,62.5,77984.28,0.0,0.99802,0.0,0.33469]
[1776437828558,62.5,77985.91,0.0,0.99803,0.0,0.33423]
[1776437833008,62.5,78000.32,0.0,0.99805,0.0,0.33015]
[1776437834596,62.5,78001.12,0.0,0.99806,0.0,0.32992]
[1776437837620,62.5,78005.27,0.0,0.99806,0.0,0.32876]
[1776437843077,62.5,77999.48,0.0,0.99805,0.0,0.33039]
[1776437845676,62.5,77991.78,0.0,0.99804,0.0,0.33256]
[1776437846682,62.5,77992.89,0.0,0.99804,0.0,0.33225]
[1776437848696,62.5,77983.94,0.0,0.99802,0.0,0.33479]
[1776437849703,62.5,77983.75,0.0,0.99802,0.0,0.33484]
[1776437854738,62.5,77988.23,0.0,0.99804,0.0,0.33294]
[1776437859773,62.5,77989.07,0.0,0.99804,0.0,0.33271]
[1776437864807,62.5,77987.34,0.0,0.99803,0.0,0.3332]
[1776437868841,62.5,77980.7,0.0,0.99802,0.0,0.33509]
[1776437869847,62.5,77979.32,0.0,0.99802,0.0,0.33548]
[1776437870856,62.5,77985.11,0.0,0.99803,0.0,0.33383]
[1776437871862,62.5,77988.78,0.0,0.99804,0.0,0.33279]
[1776437873289,62.5,77980.46,0.0,0.99802,0.0,0.33515]
[1776437878908,62.5,77986.52,0.0,0.99803,0.0,0.33343]
[1776437881936,62.5,77980.74,0.0,0.99802,0.0,0.33507]
[1776437883359,62.5,77966.52,0.0,0.99799,0.0,0.33915]
[1776437885957,62.5,77975.15,0.0,0.99801,0.0,0.33667]
[1776437888978,62.5,77975.15,0.0,0.99801,0.0,0.33667]
[1776437889985,62.5,77969.34,0.0,0.998,0.0,0.33834]
[1776437895024,62.5,77972.56,0.0,0.99801,0.0,0.33741]
[1776437900065,62.5,77986.98,0.0,0.99803,0.0,0.3333]
[1776437901066,62.5,77995.86,0.0,0.99805,0.0,0.33079]
[1776437902075,62.5,78002.2,0.0,0.99806,0.0,0.32901]
[1776437907108,62.5,78004.73,0.0,0.99807,0.0,0.3283]
[1776437908115,62.5,77998.47,0.0,0.99805,0.0,0.33005]
[1776437913569,62.5,77992.47,0.0,0.99805,0.0,0.33113]
[1776437916170,62.5,77998.5,0.0,0.99806,0.0,0.32943]
[1776437918186,62.5,77993.41,0.0,0.99805,0.0,0.33086]
[1776437920206,62.5,77986.05,0.0,0.99804,0.0,0.33294]
[1776437921206,62.5,77975.84,0.0,0.99802,0.0,0.33585]
[1776437923639,62.5,77970.41,0.0,0.99801,0.0,0.3374]
[1776437925237,62.5,77949.12,0.0,0.99796,0.0,0.34356]
[1776437926243,62.5,77947.17,0.0,0.99796,0.0,0.34413]
[1776437930272,62.5,77955.4,0.0,0.99798,0.0,0.34173]
[1776437931281,62.5,77961.19,0.0,0.99799,0.0,0.34006]
[1776437934302,62.5,77974.3,0.0,0.99801,0.0,0.33629]
[1776437935307,62.5,77977.46,0.0,0.99802,0.0,0.33539]
[1776437940343,62.5,77974.86,0.0,0.99801,0.0,0.33613]
[1776437944372,62.5,77968.43,0.0,0.998,0.0,0.33797]
[1776437947392,62.5,77954.06,0.0,0.99797,0.0,0.34212]
[1776437948402,62.5,77952.94,0.0,0.99797,0.0,0.34245]
[1776437950414,62.5,77966.88,0.0,0.998,0.0,0.33842]
[1776437951421,62.5,77964.55,0.0,0.99799,0.0,0.33909]
[1776437954442,62.5,77956.22,0.0,0.99798,0.0,0.3415]
[1776437955448,62.5,77954.8,0.0,0.99798,0.0,0.34191]
[1776437956458,62.5,77949.34,0.0,0.99797,0.0,0.3435]
[1776437958469,62.5,77946.46,0.0,0.99796,0.0,0.34434]
[1776437960485,62.5,77938.39,0.0,0.99794,0.0,0.3467]
[1776437965518,62.5,77944.32,0.0,0.99796,0.0,0.34496]
[1776437970553,62.5,77937.89,0.0,0.99794,0.0,0.34685]
[1776437974581,62.5,77932.92,0.0,0.99794,0.0,0.34767]
[1776437979646,62.5,77931.32,0.0,0.99793,0.0,0.34814]
[1776437982639,62.5,77924.42,0.0,0.99792,0.0,0.35019]
[1776437983646,62.5,77919.35,0.0,0.99791,0.0,0.35169]
[1776437984654,62.5,77924.71,0.0,0.99792,0.0,0.3501]
[1776437986666,62.5,77917.89,0.0,0.99791,0.0,0.35213]
[1776437987674,62.5,77913.98,0.0,0.9979,0.0,0.35329]
[1776437989688,62.5,77910.51,0.0,0.99789,0.0,0.35433]
[1776437990695,62.5,77896.96,0.0,0.99787,0.0,0.35842]
[1776437991701,62.5,77889.53,0.0,0.99785,0.0,0.36067]
[1776437992709,62.5,77892.96,0.0,0.99786,0.0,0.35963]
[1776437997745,62.5,77893.46,0.0,0.99786,0.0,0.35948]
[1776438001779,62.5,77900.43,0.0,0.99787,0.0,0.35737]
[1776438004238,62.5,77867.69,0.0,0.99781,0.0,0.36738]
[1776438004796,62.5,77867.69,0.0,0.99781,0.0,0.36738]
[1776438005804,62.5,77865.69,0.0,0.9978,0.0,0.368]
[1776438006816,62.5,77874.59,0.0,0.99782,0.0,0.36525]
[1776438007820,62.5,77876.27,0.0,0.99782,0.0,0.36473]
[1776438008826,62.5,77898.47,0.0,0.99787,0.0,0.35796]
[1776438009835,62.5,77900.74,0.0,0.99787,0.0,0.35727]
[1776438010843,62.5,77926.22,0.0,0.99792,0.0,0.34965]
[1776438011851,62.5,77936.38,0.0,0.99794,0.0,0.34665]
[1776438014868,62.5,77936.07,0.0,0.99794,0.0,0.34674]
[1776438015876,62.5,77933.04,0.0,0.99794,0.0,0.34764]
[1776438017906,62.5,77940.1,0.0,0.99795,0.0,0.34556]
[1776438018897,62.5,77917.45,0.0,0.99791,0.0,0.35226]
[1776438019906,62.5,77894.08,0.0,0.99786,0.0,0.35929]
[1776438021918,62.5,77901.67,0.0,0.99788,0.0,0.35699]
[1776438022925,62.5,77905.2,0.0,0.99788,0.0,0.35593]
[1776438024381,62.5,77898.93,0.0,0.99787,0.0,0.35782]
[1776438025946,62.5,77892.78,0.0,0.99786,0.0,0.35969]
[1776438026964,62.5,77890.22,0.0,0.99785,0.0,0.36046]
[1776438028979,62.5,77880.77,0.0,0.99783,0.0,0.36335]
[1776438029985,62.5,77878.51,0.0,0.99783,0.0,0.36404]
[1776438031003,62.5,77872.65,0.0,0.99782,0.0,0.36518]
[1776438033008,62.5,77862.32,0.0,0.9978,0.0,0.36837]
[1776438034450,62.5,77850.36,0.0,0.99777,0.0,0.3721]
[1776438036054,62.5,77849.59,0.0,0.99777,0.0,0.37234]
[1776438038055,62.5,77841.19,0.0,0.99775,0.0,0.37498]
[1776438040069,62.5,77839.68,0.0,0.99775,0.0,0.37546]
[1776438044526,62.5,77847.18,0.0,0.99777,0.0,0.3731]
[1776438047121,62.5,77862.66,0.0,0.9978,0.0,0.36827]
[1776438048130,62.5,77861.69,0.0,0.9978,0.0,0.36857]
[1776438052240,62.5,77860.58,0.0,0.99779,0.0,0.36891]
[1776438053186,62.5,77865.89,0.0,0.99781,0.0,0.36727]
[1776438054616,62.5,77885.57,0.0,0.99785,0.0,0.36122]
[1776438055182,62.5,77885.54,0.0,0.99785,0.0,0.36123]
[1776438056191,62.5,77904.27,0.0,0.99788,0.0,0.35555]
[1776438057197,62.5,77919.74,0.0,0.99791,0.0,0.35093]
[1776438058203,62.5,77922.07,0.0,0.99792,0.0,0.35024]
[1776438061225,62.5,77935.54,0.0,0.99795,0.0,0.34626]
[1776438062243,62.5,77934.83,0.0,0.99794,0.0,0.34647]
[1776438064689,62.5,77942.58,0.0,0.99796,0.0,0.3442]
[1776438066263,62.5,77945.27,0.0,0.99796,0.0,0.34341]
[1776438070287,62.5,77943.86,0.0,0.99796,0.0,0.34382]
[1776438072305,62.5,77932.34,0.0,0.99794,0.0,0.3472]
[1776438073309,62.5,77931.66,0.0,0.99794,0.0,0.3474]
[1776438077337,62.5,77932.86,0.0,0.99794,0.0,0.34705]
[1776438078343,62.5,77916.17,0.0,0.99791,0.0,0.35199]
[1776438079351,62.5,77911.01,0.0,0.9979,0.0,0.35353]
[1776438080356,62.5,77905.0,0.0,0.99789,0.0,0.35533]
[1776438082375,62.5,77896.98,0.0,0.99787,0.0,0.35775]
[1776438083378,62.5,77895.75,0.0,0.99787,0.0,0.35812]
[1776438088420,62.5,77899.88,0.0,0.99788,0.0,0.35688]
[1776438090428,62.5,77891.92,0.0,0.99786,0.0,0.35929]
[1776438091438,62.5,77885.74,0.0,0.99785,0.0,0.3605]
[1776438092455,62.5,77873.03,0.0,0.99782,0.0,0.36439]
[1776438093452,62.5,77865.57,0.0,0.99781,0.0,0.36669]
[1776438094462,62.5,77851.32,0.0,0.99778,0.0,0.37112]
[1776438095472,62.5,77832.38,0.0,0.99774,0.0,0.37708]
[1776438096477,62.5,77828.54,0.0,0.99773,0.0,0.3783]
[1776438098489,62.5,77834.92,0.0,0.99774,0.0,0.37628]
[1776438103548,62.5,77836.49,0.0,0.99775,0.0,0.37578]
[1776438104551,62.5,77822.58,0.0,0.99772,0.0,0.3802]
[1776438105556,62.5,77829.18,0.0,0.99773,0.0,0.3781]
[1776438106562,62.5,77823.3,0.0,0.99772,0.0,0.37997]
[1776438107588,62.5,77818.74,0.0,0.99771,0.0,0.38143]
[1776438108576,62.5,77827.55,0.0,0.99773,0.0,0.37862]
[1776438109582,62.5,77812.8,0.0,0.9977,0.0,0.38334]
[1776438110594,62.5,77802.55,0.0,0.99768,0.0,0.38665]
[1776438111599,62.5,77793.13,0.0,0.99765,0.0,0.38971]
[1776438112605,62.5,77781.9,0.0,0.99763,0.0,0.39339]
[1776438113613,62.5,77775.11,0.0,0.99761,0.0,0.39563]
[1776438114620,62.5,77778.89,0.0,0.99762,0.0,0.39438]
[1776438115627,62.5,77783.87,0.0,0.99763,0.0,0.39274]
[1776438116641,62.5,77787.85,0.0,0.99764,0.0,0.39144]
[1776438118648,62.5,77805.33,0.0,0.99768,0.0,0.38575]
[1776438119656,62.5,77816.44,0.0,0.99771,0.0,0.38217]
[1776438120663,62.5,77837.67,0.0,0.99775,0.0,0.37541]
[1776438121670,62.5,77842.68,0.0,0.99776,0.0,0.37383]
[1776438122695,62.5,77841.29,0.0,0.99776,0.0,0.37427]
[1776438126711,62.5,77831.91,0.0,0.99774,0.0,0.37723]
[1776438128721,62.5,77828.78,0.0,0.99773,0.0,0.37823]
[1776438131742,62.5,77820.59,0.0,0.99771,0.0,0.38084]
[1776438132751,62.5,77817.54,0.0,0.99771,0.0,0.38181]
[1776438134763,62.5,77803.98,0.0,0.99768,0.0,0.38618]
[1776438135774,62.5,77792.94,0.0,0.99765,0.0,0.38977]
[1776438136778,62.5,77787.83,0.0,0.99764,0.0,0.39144]
[1776438140807,62.5,77795.35,0.0,0.99766,0.0,0.38899]
[1776438142820,62.5,77801.58,0.0,0.99767,0.0,0.38696]
[1776438147857,62.5,77805.47,0.0,0.99768,0.0,0.3857]
[1776438148864,62.5,77816.2,0.0,0.9977,0.0,0.38224]
[1776438149873,62.5,77813.99,0.0,0.9977,0.0,0.38295]
[1776438151883,62.5,77823.69,0.0,0.99773,0.0,0.37916]
[1776438153901,62.5,77817.17,0.0,0.99771,0.0,0.38124]
[1776438155920,62.5,77802.08,0.0,0.99768,0.0,0.3861]
[1776438156920,62.5,77785.36,0.0,0.99764,0.0,0.39155]
[1776438158937,62.5,77778.07,0.0,0.99763,0.0,0.39394]
[1776438163967,62.5,77770.97,0.0,0.99761,0.0,0.39629]
[1776438165982,62.5,77766.81,0.0,0.9976,0.0,0.39767]
[1776438171483,62.5,77767.8,0.0,0.9976,0.0,0.39734]
[1776438175049,62.5,77760.51,0.0,0.99759,0.0,0.39977]
[1776438176057,62.5,77755.68,0.0,0.99757,0.0,0.40138]
[1776438178066,62.5,77750.72,0.0,0.99756,0.0,0.40305]
[1776438180082,62.5,77747.15,0.0,0.99756,0.0,0.40425]
[1776438183107,62.5,77737.65,0.0,0.99753,0.0,0.40747]
[1776438184121,62.5,77737.73,0.0,0.99753,0.0,0.40744]
[1776438185135,62.5,77748.27,0.0,0.99756,0.0,0.40387]
[1776438186140,62.5,77755.77,0.0,0.99758,0.0,0.40135]
[1776438188155,62.5,77749.64,0.0,0.99756,0.0,0.40341]
[1776438190168,62.5,77740.71,0.0,0.99754,0.0,0.40643]
[1776438193190,62.5,77746.15,0.0,0.99755,0.0,0.40459]
[1776438194199,62.5,77751.99,0.0,0.99757,0.0,0.40262]
[1776438197218,62.5,77747.68,0.0,0.99756,0.0,0.40407]
[1776438201724,62.5,77758.83,0.0,0.99758,0.0,0.40033]
[1776438204269,62.5,77766.68,0.0,0.9976,0.0,0.39771]
[1776438205276,62.5,77773.72,0.0,0.99762,0.0,0.39538]
[1776438209303,62.5,77753.73,0.0,0.99757,0.0,0.40204]
[1776438210316,62.5,77747.9,0.0,0.99756,0.0,0.404]
[1776438211806,62.5,77753.75,0.0,0.99757,0.0,0.40131]
[1776438213337,62.5,77759.02,0.0,0.99759,0.0,0.39955]
[1776438214341,62.5,77752.41,0.0,0.99757,0.0,0.40176]
[1776438215349,62.5,77746.89,0.0,0.99756,0.0,0.40361]
[1776438216352,62.5,77741.53,0.0,0.99755,0.0,0.40542]
[1776438217363,62.5,77735.63,0.0,0.99753,0.0,0.40742]
[1776438218367,62.5,77734.38,0.0,0.99753,0.0,0.40785]
[1776438221876,62.5,77732.2,0.0,0.99753,0.0,0.40859]
[1776438227429,62.5,77734.06,0.0,0.99753,0.0,0.40796]
[1776438231542,62.5,77724.75,0.0,0.99751,0.0,0.41113]
[1776438233510,62.5,77685.9,0.0,0.99742,0.0,0.42463]
[1776438234516,62.5,77653.73,0.0,0.99734,0.0,0.43609]
[1776438235541,62.5,77637.77,0.0,0.9973,0.0,0.44188]
[1776438238569,62.5,77669.55,0.0,0.99738,0.0,0.43042]
[1776438240608,62.5,77658.45,0.0,0.99735,0.0,0.43439]
[1776438241661,62.5,77679.2,0.0,0.9974,0.0,0.42699]
[1776438242632,62.5,77666.76,0.0,0.99737,0.0,0.43142]
[1776438243642,62.5,77666.76,0.0,0.99737,0.0,0.43142]
[1776438244654,62.5,77662.68,0.0,0.99736,0.0,0.43287]
[1776438245655,62.5,77655.37,0.0,0.99734,0.0,0.4355]
[1776438246687,62.5,77639.09,0.0,0.9973,0.0,0.4414]
[1776438247675,62.5,77624.49,0.0,0.99726,0.0,0.44675]
[1776438248688,62.5,77623.32,0.0,0.99726,0.0,0.44718]
[1776438249693,62.5,77611.84,0.0,0.99723,0.0,0.45143]
[1776438250700,62.5,77609.82,0.0,0.99723,0.0,0.45218]
[1776438251710,62.5,77604.58,0.0,0.99721,0.0,0.45414]
[1776438252780,62.5,77613.27,0.0,0.99724,0.0,0.4509]
[1776438253724,62.5,77609.64,0.0,0.99723,0.0,0.45225]
[1776438255747,62.5,77630.83,0.0,0.99728,0.0,0.44442]
[1776438256744,62.5,77631.63,0.0,0.99728,0.0,0.44413]
[1776438257752,62.5,77646.9,0.0,0.99732,0.0,0.43856]
[1776438258759,62.5,77631.72,0.0,0.99728,0.0,0.44409]
[1776438259769,62.5,77624.7,0.0,0.99726,0.0,0.44667]
[1776438260776,62.5,77624.7,0.0,0.99726,0.0,0.44667]
[1776438261793,62.5,77618.58,0.0,0.99725,0.0,0.44893]
[1776438262801,62.5,77635.85,0.0,0.99729,0.0,0.44258]
[1776438263805,62.5,77642.59,0.0,0.99731,0.0,0.44013]
[1776438266832,62.5,77650.71,0.0,0.99733,0.0,0.43718]
[1776438267829,62.5,77659.55,0.0,0.99735,0.0,0.434]
[1776438268838,62.5,77675.08,0.0,0.99739,0.0,0.42845]
[1776438269844,62.5,77695.01,0.0,0.99744,0.0,0.42143]
[1776438270855,62.5,77700.85,0.0,0.99745,0.0,0.41939]
[1776438271859,62.5,77705.31,0.0,0.99747,0.0,0.41709]
[1776438273872,62.5,77712.96,0.0,0.99748,0.0,0.41445]
[1776438274880,62.5,77710.48,0.0,0.99748,0.0,0.4153]
[1776438277905,62.5,77703.0,0.0,0.99746,0.0,0.4179]
[1776438278916,62.5,77682.2,0.0,0.99741,0.0,0.42518]
[1776438279918,62.5,77684.24,0.0,0.99742,0.0,0.42446]
[1776438280930,62.5,77691.21,0.0,0.99743,0.0,0.42201]
[1776438281934,62.5,77699.24,0.0,0.99745,0.0,0.4192]
[1776438282942,62.5,77707.5,0.0,0.99747,0.0,0.41633]
[1776438283948,62.5,77707.53,0.0,0.99747,0.0,0.41632]
[1776438284955,62.5,77726.22,0.0,0.99752,0.0,0.4099]
[1776438285962,62.5,77715.22,0.0,0.99749,0.0,0.41367]
[1776438286970,62.5,77716.61,0.0,0.99749,0.0,0.41319]
[1776438289993,62.5,77720.77,0.0,0.9975,0.0,0.41176]
[1776438292014,62.5,77728.68,0.0,0.99752,0.0,0.40906]
[1776438297039,62.5,77724.31,0.0,0.99751,0.0,0.41055]
[1776438302144,62.5,77725.18,0.0,0.99751,0.0,0.41025]
[1776438303088,62.5,77698.62,0.0,0.99745,0.0,0.41942]
[1776438304090,62.5,77721.44,0.0,0.9975,0.0,0.41153]
[1776438305097,62.5,77733.85,0.0,0.99753,0.0,0.4073]
[1776438306104,62.5,77743.27,0.0,0.99756,0.0,0.40411]
[1776438307112,62.5,77756.9,0.0,0.99759,0.0,0.39954]
[1776438310166,62.5,77745.57,0.0,0.99756,0.0,0.40334]
[1776438312150,62.5,77740.13,0.0,0.99755,0.0,0.40517]
[1776438313158,62.5,77734.65,0.0,0.99754,0.0,0.40703]
[1776438318191,62.5,77735.65,0.0,0.99754,0.0,0.40669]
[1776438320224,62.5,77750.84,0.0,0.99757,0.0,0.40157]
[1776438321221,62.5,77765.91,0.0,0.99761,0.0,0.39654]
[1776438323235,62.5,77774.26,0.0,0.99763,0.0,0.39378]
[1776438324242,62.5,77783.89,0.0,0.99765,0.0,0.39062]
[1776438326256,62.5,77795.61,0.0,0.99767,0.0,0.3868]
[1776438331292,62.5,77797.72,0.0,0.99768,0.0,0.38541]
[1776438332298,62.5,77787.74,0.0,0.99766,0.0,0.38865]
[1776438334314,62.5,77781.11,0.0,0.99764,0.0,0.39082]
[1776438339352,62.5,77765.31,0.0,0.99761,0.0,0.39602]
[1776438341373,62.5,77760.56,0.0,0.9976,0.0,0.3976]
[1776438342869,62.5,77755.49,0.0,0.99759,0.0,0.39929]
[1776438345398,62.5,77750.23,0.0,0.99758,0.0,0.40105]
[1776438346405,62.5,77750.23,0.0,0.99758,0.0,0.40105]
[1776438347412,62.5,77736.99,0.0,0.99755,0.0,0.40551]
[1776438348418,62.5,77722.31,0.0,0.99751,0.0,0.4105]
[1776438350432,62.5,77717.5,0.0,0.9975,0.0,0.41215]
[1776438352941,62.5,77735.87,0.0,0.99754,0.0,0.40589]
[1776438355470,62.5,77730.62,0.0,0.99753,0.0,0.40767]
[1776438356475,62.5,77711.77,0.0,0.99749,0.0,0.41412]
[1776438359495,62.5,77719.46,0.0,0.9975,0.0,0.41148]
[1776438361509,62.5,77710.35,0.0,0.99748,0.0,0.41461]
[1776438366544,62.5,77721.26,0.0,0.99751,0.0,0.41086]
[1776438367551,62.5,77714.43,0.0,0.99749,0.0,0.4132]
[1776438368558,62.5,77716.2,0.0,0.9975,0.0,0.4126]
[1776438374600,62.5,77712.99,0.0,0.99749,0.0,0.4137]
[1776438378628,62.5,77721.31,0.0,0.99751,0.0,0.41084]
[1776438380651,62.5,77720.98,0.0,0.99751,0.0,0.41096]
[1776438383161,62.5,77709.48,0.0,0.99748,0.0,0.41491]
[1776438386687,62.5,77695.76,0.0,0.99745,0.0,0.41967]
[1776438387716,62.5,77690.44,0.0,0.99744,0.0,0.42153]
[1776438388702,62.5,77685.15,0.0,0.99742,0.0,0.42339]
[1776438389709,62.5,77679.14,0.0,0.99741,0.0,0.4255]
[1776438390717,62.5,77673.31,0.0,0.99739,0.0,0.42757]
[1776438392228,62.5,77673.62,0.0,0.9974,0.0,0.4267]
[1776438393735,62.5,77679.54,0.0,0.99741,0.0,0.42461]
[1776438395751,62.5,77684.45,0.0,0.99743,0.0,0.42288]
[1776438397765,62.5,77691.52,0.0,0.99744,0.0,0.4204]
[1776438402299,62.5,77717.64,0.0,0.9975,0.0,0.41137]
[1776438404813,62.5,77724.37,0.0,0.99752,0.0,0.40906]
[1776438405821,62.5,77734.62,0.0,0.99754,0.0,0.40558]
[1776438406826,62.5,77740.75,0.0,0.99756,0.0,0.40351]
[1776438407835,62.5,77739.67,0.0,0.99756,0.0,0.40388]
[1776438410854,62.5,77750.96,0.0,0.99758,0.0,0.40009]
[1776438412374,62.5,77766.09,0.0,0.99762,0.0,0.39505]
[1776438414388,62.5,77761.86,0.0,0.99761,0.0,0.39645]
[1776438415890,62.5,77765.79,0.0,0.99761,0.0,0.39515]
[1776438416897,62.5,77772.05,0.0,0.99763,0.0,0.39309]
[1776438417905,62.5,77780.83,0.0,0.99765,0.0,0.39021]
[1776438418913,62.5,77780.97,0.0,0.99765,0.0,0.39016]
[1776438420926,62.5,77788.0,0.0,0.99766,0.0,0.38787]
[1776438421936,62.5,77791.84,0.0,0.99767,0.0,0.38662]
[1776438422947,62.5,77785.79,0.0,0.99766,0.0,0.38859]
[1776438423948,62.5,77785.17,0.0,0.99766,0.0,0.38879]
[1776438424968,62.5,77776.55,0.0,0.99764,0.0,0.39161]
[1776438425967,62.5,77761.02,0.0,0.9976,0.0,0.39673]
[1776438426974,62.5,77739.08,0.0,0.99755,0.0,0.40408]
[1776438428993,62.5,77737.31,0.0,0.99755,0.0,0.40467]
[1776438434028,62.5,77738.47,0.0,0.99755,0.0,0.40428]
[1776438436043,62.5,77747.69,0.0,0.99757,0.0,0.40118]
[1776438437050,62.5,77754.8,0.0,0.99759,0.0,0.3988]
[1776438438056,62.5,77757.32,0.0,0.9976,0.0,0.39796]
[1776438442083,62.5,77750.06,0.0,0.99758,0.0,0.40039]
[1776438444098,62.5,77757.8,0.0,0.9976,0.0,0.3978]
[1776438445105,62.5,77759.68,0.0,0.9976,0.0,0.39718]
[1776438450140,62.5,77754.65,0.0,0.99759,0.0,0.39885]
[1776438452154,62.5,77753.52,0.0,0.99759,0.0,0.39851]
[1776438453161,62.5,77760.62,0.0,0.99761,0.0,0.39615]
[1776438454169,62.5,77774.58,0.0,0.99764,0.0,0.39155]
[1776438455177,62.5,77781.8,0.0,0.99765,0.0,0.38918]
[1776438456181,62.5,77774.97,0.0,0.99764,0.0,0.39142]
[1776438458197,62.5,77772.9,0.0,0.99763,0.0,0.3921]
[1776438460215,62.5,77764.93,0.0,0.99762,0.0,0.39473]
[1776438461220,62.5,77775.22,0.0,0.99764,0.0,0.39134]
[1776438462235,62.5,77779.09,0.0,0.99765,0.0,0.39007]
[1776438463234,62.5,77787.68,0.0,0.99767,0.0,0.38727]
[1776438464239,62.5,77785.2,0.0,0.99766,0.0,0.38808]
[1776438469274,62.5,77786.6,0.0,0.99767,0.0,0.38762]
[1776438472295,62.5,77780.04,0.0,0.99765,0.0,0.38976]
[1776438474308,62.5,77776.45,0.0,0.99764,0.0,0.39093]
[1776438476337,62.5,77772.57,0.0,0.99763,0.0,0.39221]
[1776438477336,62.5,77763.77,0.0,0.99761,0.0,0.39511]
[1776438478339,62.5,77757.41,0.0,0.9976,0.0,0.39722]
[1776438479346,62.5,77754.1,0.0,0.99759,0.0,0.39832]
[1776438484434,62.5,77745.37,0.0,0.99757,0.0,0.40124]
[1776438485413,62.5,77745.37,0.0,0.99757,0.0,0.40124]
[1776438487421,62.5,77739.8,0.0,0.99756,0.0,0.40311]
[1776438489435,62.5,77735.65,0.0,0.99755,0.0,0.40451]
[1776438491448,62.5,77730.48,0.0,0.99754,0.0,0.40626]
[1776438493464,62.5,77736.75,0.0,0.99755,0.0,0.40414]
[1776438494470,62.5,77738.53,0.0,0.99756,0.0,0.40354]
[1776438499505,62.5,77740.95,0.0,0.99756,0.0,0.40272]
[1776438502527,62.5,77735.51,0.0,0.99755,0.0,0.40456]
[1776438503533,62.5,77728.42,0.0,0.99753,0.0,0.40696]
[1776438504540,62.5,77721.66,0.0,0.99752,0.0,0.40926]
[1776438505547,62.5,77715.83,0.0,0.9975,0.0,0.41125]
[1776438506554,62.5,77723.98,0.0,0.99752,0.0,0.40847]
[1776438507097,62.5,77724.25,0.0,0.99752,0.0,0.40837]
[1776438512132,62.5,77742.77,0.0,0.99757,0.0,0.40139]
[1776438513139,62.5,77745.23,0.0,0.99758,0.0,0.40056]
[1776438516173,62.5,77763.39,0.0,0.99762,0.0,0.39452]
[1776438517631,62.5,77780.96,0.0,0.99766,0.0,0.38875]
[1776438518638,62.5,77778.73,0.0,0.99765,0.0,0.38948]
[1776438521207,62.5,77768.27,0.0,0.99763,0.0,0.39291]
[1776438523221,62.5,77763.12,0.0,0.99762,0.0,0.39461]
[1776438524680,62.5,77769.44,0.0,0.99763,0.0,0.39253]
[1776438526242,62.5,77769.49,0.0,0.99763,0.0,0.39251]
[1776438531277,62.5,77769.26,0.0,0.99763,0.0,0.39259]
[1776438536312,62.5,77769.14,0.0,0.99763,0.0,0.39263]
[1776438541864,62.5,77775.43,0.0,0.99764,0.0,0.39056]
[1776438542840,62.5,77801.66,0.0,0.9977,0.0,0.38206]
[1776438543878,62.5,77810.08,0.0,0.99772,0.0,0.37936]
[1776438544871,62.5,77830.21,0.0,0.99776,0.0,0.37298]
[1776438546384,62.5,77817.93,0.0,0.99774,0.0,0.37686]
[1776438547895,62.5,77818.25,0.0,0.99774,0.0,0.37676]
[1776438551419,62.5,77824.06,0.0,0.99775,0.0,0.37492]
[1776438554450,62.5,77832.94,0.0,0.99777,0.0,0.37213]
[1776438557471,62.5,77836.77,0.0,0.99778,0.0,0.37093]
[1776438559486,62.5,77818.35,0.0,0.99774,0.0,0.37673]
[1776438560999,62.5,77811.8,0.0,0.99772,0.0,0.37881]
[1776438562508,62.5,77806.44,0.0,0.99771,0.0,0.38052]
[1776438567039,62.5,77817.06,0.0,0.99774,0.0,0.37714]
[1776438568046,62.5,77819.7,0.0,0.99774,0.0,0.3763]
[1776438570564,62.5,77832.7,0.0,0.99777,0.0,0.3722]
[1776438571572,62.5,77831.56,0.0,0.99777,0.0,0.37188]
[1776438573082,62.5,77823.67,0.0,0.99775,0.0,0.37436]
[1776438574088,62.5,77822.63,0.0,0.99775,0.0,0.37469]
[1776438575602,62.5,77828.67,0.0,0.99776,0.0,0.37279]
[1776438577618,62.5,77839.3,0.0,0.99779,0.0,0.36946]
[1776438578121,62.5,77839.3,0.0,0.99779,0.0,0.36946]
[1776438583152,62.5,77836.81,0.0,0.99778,0.0,0.37024]
[1776438585169,62.5,77833.02,0.0,0.99777,0.0,0.37142]
[1776438588188,62.5,77826.12,0.0,0.99776,0.0,0.37359]
[1776438589195,62.5,77818.84,0.0,0.99774,0.0,0.37589]
[1776438590200,62.5,77816.17,0.0,0.99774,0.0,0.37673]
[1776438593221,62.5,77828.07,0.0,0.99776,0.0,0.37297]
[1776438594230,62.5,77829.42,0.0,0.99777,0.0,0.37255]
[1776438599263,62.5,77828.62,0.0,0.99776,0.0,0.3728]
[1776438602287,62.5,77822.57,0.0,0.99775,0.0,0.37471]
[1776438604303,62.5,77828.66,0.0,0.99776,0.0,0.37279]
[1776438605333,62.5,77829.3,0.0,0.99777,0.0,0.37259]
[1776438607324,62.5,77821.97,0.0,0.99775,0.0,0.3749]
[1776438612374,62.5,77818.05,0.0,0.99774,0.0,0.37614]
[1776438615432,62.5,77815.97,0.0,0.99774,0.0,0.3768]
[1776438619410,62.5,77823.18,0.0,0.99775,0.0,0.37451]
[1776438622439,62.5,77833.58,0.0,0.99777,0.0,0.37125]
[1776438623446,62.5,77848.73,0.0,0.99781,0.0,0.36653]
[1776438624453,62.5,77858.93,0.0,0.99783,0.0,0.36338]
[1776438625460,62.5,77857.13,0.0,0.99782,0.0,0.36394]
[1776438628483,62.5,77851.61,0.0,0.99781,0.0,0.36564]
[1776438633518,62.5,77850.29,0.0,0.99781,0.0,0.36537]
[1776438638555,62.5,77857.13,0.0,0.99783,0.0,0.36327]
[1776438639562,62.5,77870.33,0.0,0.99785,0.0,0.35923]
[1776438640594,62.5,77880.52,0.0,0.99787,0.0,0.35614]
[1776438641575,62.5,77890.24,0.0,0.99789,0.0,0.35322]
[1776438642581,62.5,77890.98,0.0,0.9979,0.0,0.353]
[1776438647616,62.5,77879.68,0.0,0.99787,0.0,0.3564]
[1776438648623,62.5,77880.68,0.0,0.99788,0.0,0.3561]
[1776438653658,62.5,77881.86,0.0,0.99788,0.0,0.35574]
[1776438658699,62.5,77881.87,0.0,0.99788,0.0,0.35574]
[1776438659701,62.5,77873.71,0.0,0.99786,0.0,0.35821]
[1776438660708,62.5,77868.81,0.0,0.99785,0.0,0.35969]
[1776438663729,62.5,77866.12,0.0,0.99785,0.0,0.36051]
[1776438665743,62.5,77857.06,0.0,0.99783,0.0,0.36329]
[1776438668279,62.5,77847.43,0.0,0.99781,0.0,0.36626]
[1776438669781,62.5,77847.72,0.0,0.99781,0.0,0.36617]
[1776438670783,62.5,77853.17,0.0,0.99782,0.0,0.36449]
[1776438671791,62.5,77858.03,0.0,0.99783,0.0,0.36299]
[1776438672797,62.5,77860.17,0.0,0.99783,0.0,0.36233]
[1776438678349,62.5,77860.2,0.0,0.99783,0.0,0.36233]
[1776438679848,62.5,77854.74,0.0,0.99782,0.0,0.364]
[1776438680856,62.5,77847.78,0.0,0.99781,0.0,0.36615]
[1776438681864,62.5,77854.06,0.0,0.99782,0.0,0.36421]
[1776438682871,62.5,77862.23,0.0,0.99784,0.0,0.3617]
[1776438683875,62.5,77857.79,0.0,0.99783,0.0,0.36306]
[1776438685899,62.5,77861.39,0.0,0.99784,0.0,0.36196]
[1776438686896,62.5,77868.3,0.0,0.99785,0.0,0.35985]
[1776438688421,62.5,77884.84,0.0,0.99788,0.0,0.35484]
[1776438689918,62.5,77875.76,0.0,0.99787,0.0,0.35758]
[1776438690924,62.5,77871.47,0.0,0.99786,0.0,0.35889]
[1776438693945,62.5,77881.69,0.0,0.99788,0.0,0.35513]
[1776438694952,62.5,77877.02,0.0,0.99787,0.0,0.35654]
[1776438696968,62.5,77886.84,0.0,0.99789,0.0,0.35359]
[1776438698491,62.5,77888.06,0.0,0.99789,0.0,0.35322]
[1776438704017,62.5,77880.91,0.0,0.99788,0.0,0.35537]
[1776438707040,62.5,77885.97,0.0,0.99789,0.0,0.35385]
[1776438708569,62.5,77904.04,0.0,0.99793,0.0,0.34846]
[1776438710059,62.5,77904.8,0.0,0.99793,0.0,0.34823]
[1776438715095,62.5,77905.61,0.0,0.99793,0.0,0.348]
[1776438720133,62.5,77902.12,0.0,0.99792,0.0,0.34903]
[1776438722149,62.5,77908.95,0.0,0.99794,0.0,0.34701]
[1776438723156,62.5,77922.75,0.0,0.99796,0.0,0.34296]
[1776438726224,62.5,77936.81,0.0,0.99799,0.0,0.33888]
[1776438727189,62.5,77950.09,0.0,0.99801,0.0,0.33506]
[1776438728711,62.5,77958.72,0.0,0.99803,0.0,0.3326]
[1776438731222,62.5,77966.77,0.0,0.99805,0.0,0.33032]
[1776438735288,62.5,77916.16,0.0,0.99795,0.0,0.34489]
[1776438736258,62.5,77915.08,0.0,0.99795,0.0,0.3452]
[1776438737268,62.5,77903.21,0.0,0.99792,0.0,0.34871]
[1776438738784,62.5,77901.33,0.0,0.99792,0.0,0.34926]
[1776438740285,62.5,77906.65,0.0,0.99793,0.0,0.34769]
[1776438741295,62.5,77909.72,0.0,0.99794,0.0,0.34678]
[1776438743310,62.5,77912.64,0.0,0.99794,0.0,0.34592]
[1776438745320,62.5,77922.38,0.0,0.99796,0.0,0.34307]
[1776438746327,62.5,77924.75,0.0,0.99797,0.0,0.34238]
[1776438748341,62.5,77925.34,0.0,0.99797,0.0,0.3422]
[1776438753377,62.5,77921.36,0.0,0.99796,0.0,0.34273]
[1776438758420,62.5,77916.79,0.0,0.99795,0.0,0.34406]
[1776438762458,62.5,77924.49,0.0,0.99797,0.0,0.34181]
[1776438764472,62.5,77922.9,0.0,0.99797,0.0,0.34228]
[1776438765479,62.5,77914.48,0.0,0.99795,0.0,0.34474]
[1776438766487,62.5,77899.89,0.0,0.99792,0.0,0.34904]
[1776438767493,62.5,77891.56,0.0,0.9979,0.0,0.35152]
[1776438768504,62.5,77883.77,0.0,0.99789,0.0,0.35385]
[1776438769508,62.5,77877.37,0.0,0.99788,0.0,0.35578]
[1776438770514,62.5,77877.59,0.0,0.99788,0.0,0.35571]
[1776438775548,62.5,77871.06,0.0,0.99786,0.0,0.35769]
[1776438776567,62.5,77861.91,0.0,0.99784,0.0,0.36047]
[1776438777562,62.5,77867.12,0.0,0.99786,0.0,0.35888]
[1776438781591,62.5,77861.92,0.0,0.99784,0.0,0.36047]
[1776438783605,62.5,77858.28,0.0,0.99784,0.0,0.36158]
[1776438785619,62.5,77868.15,0.0,0.99786,0.0,0.35857]
[1776438786626,62.5,77869.65,0.0,0.99786,0.0,0.35811]
[1776438789647,62.5,77862.43,0.0,0.99785,0.0,0.36031]
[1776438791661,62.5,77868.76,0.0,0.99786,0.0,0.35838]
[1776438796696,62.5,77865.96,0.0,0.99785,0.0,0.35924]
[1776438799737,62.5,77873.25,0.0,0.99787,0.0,0.35702]
[1776438800724,62.5,77883.75,0.0,0.99789,0.0,0.35386]
[1776438801732,62.5,77889.44,0.0,0.9979,0.0,0.35215]
[1776438802739,62.5,77886.3,0.0,0.99789,0.0,0.35309]
[1776438803749,62.5,77880.24,0.0,0.99788,0.0,0.35491]
[1776438804753,62.5,77878.28,0.0,0.99788,0.0,0.3555]
[1776438805760,62.5,77873.1,0.0,0.99787,0.0,0.35707]
[1776438810799,62.5,77870.44,0.0,0.99786,0.0,0.35788]
[1776438811803,62.5,77878.21,0.0,0.99788,0.0,0.35487]
[1776438812810,62.5,77895.15,0.0,0.99792,0.0,0.3498]
[1776438813815,62.5,77894.23,0.0,0.99791,0.0,0.35007]
[1776438816838,62.5,77901.86,0.0,0.99793,0.0,0.34781]
[1776438818851,62.5,77888.93,0.0,0.9979,0.0,0.35165]
[1776438819857,62.5,77888.2,0.0,0.9979,0.0,0.35187]
[1776438822879,62.5,77879.0,0.0,0.99788,0.0,0.35463]
[1776438823887,62.5,77870.66,0.0,0.99787,0.0,0.35715]
[1776438824893,62.5,77870.71,0.0,0.99787,0.0,0.35713]
[1776438827917,62.5,77864.22,0.0,0.99785,0.0,0.3591]
[1776438828921,62.5,77872.06,0.0,0.99787,0.0,0.35672]
[1776438829928,62.5,77874.62,0.0,0.99787,0.0,0.35595]
[1776438830936,62.5,77869.55,0.0,0.99786,0.0,0.35748]
[1776438832949,62.5,77871.27,0.0,0.99787,0.0,0.35696]
[1776438837984,62.5,77876.98,0.0,0.99788,0.0,0.35524]
[1776438840507,62.5,77876.2,0.0,0.99788,0.0,0.35547]
[1776438844025,62.5,77881.83,0.0,0.99789,0.0,0.35378]
[1776438845035,62.5,77883.93,0.0,0.99789,0.0,0.35315]
[1776438850581,62.5,77889.06,0.0,0.9979,0.0,0.35161]
[1776438852084,62.5,77898.38,0.0,0.99792,0.0,0.34884]
[1776438853091,62.5,77902.15,0.0,0.99793,0.0,0.34773]
[1776438857121,62.5,77891.87,0.0,0.99791,0.0,0.35078]
[1776438858128,62.5,77888.28,0.0,0.9979,0.0,0.35185]
[1776438862155,62.5,77895.45,0.0,0.99792,0.0,0.34971]
[1776438863162,62.5,77894.51,0.0,0.99791,0.0,0.34999]
[1776438866183,62.5,77888.95,0.0,0.9979,0.0,0.35165]
[1776438871217,62.5,77890.21,0.0,0.99791,0.0,0.35062]
[1776438873235,62.5,77878.23,0.0,0.99789,0.0,0.35421]
[1776438874242,62.5,77875.09,0.0,0.99788,0.0,0.35515]
[1776438875249,62.5,77869.46,0.0,0.99787,0.0,0.35685]
[1776438876256,62.5,77854.39,0.0,0.99784,0.0,0.36144]
[1776438877264,62.5,77844.36,0.0,0.99782,0.0,0.36452]
[1776438879280,62.5,77839.89,0.0,0.99781,0.0,0.3659]
[1776438880793,62.5,77832.66,0.0,0.99779,0.0,0.36814]
[1776438886326,62.5,77831.9,0.0,0.99779,0.0,0.36838]
[1776438890868,62.5,77820.05,0.0,0.99777,0.0,0.37209]
[1776438893381,62.5,77810.16,0.0,0.99774,0.0,0.3752]
[1776438894384,62.5,77803.55,0.0,0.99773,0.0,0.3773]
[1776438897406,62.5,77826.74,0.0,0.99778,0.0,0.36999]
[1776438898413,62.5,77837.8,0.0,0.9978,0.0,0.36655]
[1776438903448,62.5,77843.71,0.0,0.99782,0.0,0.36472]
[1776438908490,62.5,77852.08,0.0,0.99783,0.0,0.36215]
[1776438909492,62.5,77863.78,0.0,0.99786,0.0,0.35857]
[1776438911008,62.5,77876.35,0.0,0.99788,0.0,0.35477]
[1776438913525,62.5,77887.87,0.0,0.9979,0.0,0.35132]
[1776438914527,62.5,77897.35,0.0,0.99792,0.0,0.3485]
[1776438915551,62.5,77902.76,0.0,0.99793,0.0,0.3469]
[1776438916540,62.5,77904.59,0.0,0.99794,0.0,0.34636]
[1776438921575,62.5,77906.58,0.0,0.99794,0.0,0.34577]
[1776438922583,62.5,77915.05,0.0,0.99796,0.0,0.34329]
[1776438923589,62.5,77920.92,0.0,0.99797,0.0,0.34158]
[1776438924601,62.5,77923.43,0.0,0.99797,0.0,0.34085]
[1776438929631,62.5,77921.44,0.0,0.99797,0.0,0.34142]
[1776438931647,62.5,77914.83,0.0,0.99796,0.0,0.34271]
[1776438934668,62.5,77911.38,0.0,0.99795,0.0,0.34372]
[1776438936683,62.5,77902.94,0.0,0.99794,0.0,0.3462]
[1776438937686,62.5,77897.04,0.0,0.99793,0.0,0.34794]
[1776438938694,62.5,77899.32,0.0,0.99793,0.0,0.34727]
[1776438943729,62.5,77897.78,0.0,0.99793,0.0,0.34772]
[1776438945755,62.5,77904.98,0.0,0.99794,0.0,0.3456]
[1776438949771,62.5,77897.1,0.0,0.99793,0.0,0.34792]
[1776438954806,62.5,77898.97,0.0,0.99793,0.0,0.34737]
[1776438955814,62.5,77904.18,0.0,0.99794,0.0,0.34583]
[1776438957828,62.5,77915.48,0.0,0.99796,0.0,0.34252]
[1776438958834,62.5,77925.52,0.0,0.99798,0.0,0.3396]
[1776438963869,62.5,77926.41,0.0,0.99798,0.0,0.33935]
[1776438968905,62.5,77919.54,0.0,0.99797,0.0,0.34134]
[1776438973939,62.5,77920.5,0.0,0.99797,0.0,0.34106]
[1776438978974,62.5,77918.37,0.0,0.99797,0.0,0.34168]
[1776438983003,62.5,77913.51,0.0,0.99796,0.0,0.3431]
[1776438985017,62.5,77908.89,0.0,0.99795,0.0,0.34445]
[1776438988054,62.5,77921.53,0.0,0.99797,0.0,0.34076]
[1776438989045,62.5,77921.14,0.0,0.99797,0.0,0.34087]
[1776438994084,62.5,77915.29,0.0,0.99797,0.0,0.34194]
[1776438995088,62.5,77911.02,0.0,0.99796,0.0,0.34319]
[1776438996096,62.5,77900.33,0.0,0.99794,0.0,0.34632]
[1776438997102,62.5,77896.19,0.0,0.99793,0.0,0.34755]
[1776438998112,62.5,77890.98,0.0,0.99792,0.0,0.34909]
[1776439002139,62.5,77898.8,0.0,0.99793,0.0,0.34678]
[1776439003145,62.5,77905.39,0.0,0.99795,0.0,0.34484]
[1776439004152,62.5,77913.25,0.0,0.99796,0.0,0.34253]
[1776439005160,62.5,77916.48,0.0,0.99797,0.0,0.34159]
[1776439010194,62.5,77917.3,0.0,0.99797,0.0,0.34135]
[1776439012212,62.5,77909.48,0.0,0.99795,0.0,0.34364]
[1776439017247,62.5,77911.27,0.0,0.99796,0.0,0.34311]
[1776439018253,62.5,77916.46,0.0,0.99797,0.0,0.3416]
[1776439019260,62.5,77917.45,0.0,0.99797,0.0,0.34131]
[1776439020267,62.5,77923.34,0.0,0.99798,0.0,0.3396]
[1776439021275,62.5,77927.91,0.0,0.99799,0.0,0.33828]
[1776439026310,62.5,77946.83,0.0,0.99803,0.0,0.33285]
[1776439027316,62.5,77946.83,0.0,0.99803,0.0,0.33285]
[1776439029330,62.5,77954.0,0.0,0.99804,0.0,0.33082]
[1776439031344,62.5,77967.37,0.0,0.99806,0.0,0.32706]
[1776439036384,62.5,77963.21,0.0,0.99806,0.0,0.32822]
[1776439039405,62.5,77957.18,0.0,0.99805,0.0,0.32992]
[1776439044440,62.5,77960.64,0.0,0.99805,0.0,0.32895]
[1776439048469,62.5,77965.88,0.0,0.99806,0.0,0.32747]
[1776439053022,62.5,77960.45,0.0,0.99806,0.0,0.32838]
[1776439058555,62.5,77961.74,0.0,0.99806,0.0,0.32802]
[1776439059548,62.5,77987.36,0.0,0.99811,0.0,0.32089]
[1776439060557,62.5,77992.69,0.0,0.99811,0.0,0.31942]
[1776439064585,62.5,77993.11,0.0,0.99812,0.0,0.31931]
[1776439069620,62.5,77992.62,0.0,0.99811,0.0,0.31944]
[1776439074653,62.5,77992.81,0.0,0.99812,0.0,0.31939]
[1776439079687,62.5,77997.6,0.0,0.99812,0.0,0.31808]
[1776439084723,62.5,77988.09,0.0,0.99811,0.0,0.32069]
[1776439085730,62.5,77984.01,0.0,0.9981,0.0,0.32181]
[1776439086738,62.5,77976.61,0.0,0.99809,0.0,0.32386]
[1776439087747,62.5,77968.57,0.0,0.99807,0.0,0.3261]
[1776439091772,62.5,77960.3,0.0,0.99806,0.0,0.32842]
[1776439095802,62.5,77975.59,0.0,0.99808,0.0,0.32415]
[1776439097813,62.5,77963.06,0.0,0.99806,0.0,0.32765]
[1776439098821,62.5,77960.7,0.0,0.99806,0.0,0.32831]
[1776439103864,62.5,77957.19,0.0,0.99805,0.0,0.3293]
[1776439104870,62.5,77942.2,0.0,0.99802,0.0,0.33355]
[1776439106889,62.5,77962.24,0.0,0.99806,0.0,0.32788]
[1776439107893,62.5,77965.84,0.0,0.99807,0.0,0.32687]
[1776439109906,62.5,77970.81,0.0,0.99807,0.0,0.32548]
[1776439110913,62.5,77961.53,0.0,0.99806,0.0,0.32808]
[1776439111920,62.5,77959.91,0.0,0.99806,0.0,0.32791]
[1776439116956,62.5,77956.36,0.0,0.99805,0.0,0.32891]
[1776439119977,62.5,77938.56,0.0,0.99802,0.0,0.33396]
[1776439120983,62.5,77933.45,0.0,0.99801,0.0,0.33542]
[1776439123001,62.5,77924.82,0.0,0.99799,0.0,0.3379]
[1776439124008,62.5,77914.45,0.0,0.99797,0.0,0.34091]
[1776439125014,62.5,77912.76,0.0,0.99797,0.0,0.3414]
[1776439126021,62.5,77919.6,0.0,0.99798,0.0,0.33941]
[1776439127030,62.5,77926.14,0.0,0.99799,0.0,0.33752]
[1776439128036,62.5,77920.18,0.0,0.99798,0.0,0.33924]
[1776439129042,62.5,77918.86,0.0,0.99798,0.0,0.33963]
[1776439131056,62.5,77930.69,0.0,0.998,0.0,0.33621]
[1776439132065,62.5,77932.94,0.0,0.99801,0.0,0.33557]
[1776439133070,62.5,77926.27,0.0,0.99799,0.0,0.33748]
[1776439134078,62.5,77924.65,0.0,0.99799,0.0,0.33795]
[1776439139113,62.5,77921.39,0.0,0.99799,0.0,0.33889]
[1776439143164,62.5,77892.77,0.0,0.99793,0.0,0.34726]
[1776439144153,62.5,77867.14,0.0,0.99788,0.0,0.35491]
[1776439145159,62.5,77865.78,0.0,0.99788,0.0,0.35532]
[1776439149187,62.5,77861.09,0.0,0.99787,0.0,0.35674]
[1776439151214,62.5,77837.56,0.0,0.99782,0.0,0.36393]
[1776439152210,62.5,77825.22,0.0,0.99779,0.0,0.36775]
[1776439153218,62.5,77816.62,0.0,0.99777,0.0,0.37044]
[1776439154222,62.5,77817.33,0.0,0.99778,0.0,0.37021]
[1776439156261,62.5,77833.17,0.0,0.99781,0.0,0.36529]
[1776439157244,62.5,77845.01,0.0,0.99783,0.0,0.36164]
[1776439158252,62.5,77846.62,0.0,0.99784,0.0,0.36115]
[1776439160265,62.5,77841.61,0.0,0.99783,0.0,0.36268]
[1776439162282,62.5,77832.9,0.0,0.99781,0.0,0.36537]
[1776439165301,62.5,77819.83,0.0,0.99778,0.0,0.36943]
[1776439166333,62.5,77813.55,0.0,0.99777,0.0,0.3714]
[1776439168326,62.5,77808.48,0.0,0.99776,0.0,0.37299]
[1776439170343,62.5,77806.79,0.0,0.99775,0.0,0.37353]
[1776439175387,62.5,77814.13,0.0,0.99777,0.0,0.37054]
[1776439178410,62.5,77806.51,0.0,0.99776,0.0,0.37293]
[1776439179418,62.5,77805.56,0.0,0.99776,0.0,0.37323]
[1776439183446,62.5,77811.01,0.0,0.99777,0.0,0.37151]
[1776439186471,62.5,77828.12,0.0,0.9978,0.0,0.36618]
[1776439187475,62.5,77839.02,0.0,0.99783,0.0,0.36281]
[1776439188488,62.5,77842.45,0.0,0.99783,0.0,0.36176]
[1776439191503,62.5,77847.01,0.0,0.99784,0.0,0.36036]
[1776439196538,62.5,77876.76,0.0,0.9979,0.0,0.35137]
[1776439197545,62.5,77882.55,0.0,0.99791,0.0,0.34965]
[1776439198553,62.5,77885.14,0.0,0.99792,0.0,0.34888]
[1776439200577,62.5,77885.72,0.0,0.99792,0.0,0.3487]
[1776439204136,62.5,77878.56,0.0,0.99791,0.0,0.35083]
[1776439205608,62.5,77888.12,0.0,0.99792,0.0,0.34799]
[1776439206614,62.5,77891.01,0.0,0.99793,0.0,0.34714]
[1776439209641,62.5,77885.83,0.0,0.99792,0.0,0.34867]
[1776439211647,62.5,77879.02,0.0,0.99791,0.0,0.3507]
[1776439212735,62.5,77884.63,0.0,0.99792,0.0,0.34903]
[1776439214207,62.5,77903.92,0.0,0.99796,0.0,0.34334]
[1776439214671,62.5,77903.92,0.0,0.99796,0.0,0.34334]
[1776439216685,62.5,77908.95,0.0,0.99797,0.0,0.34187]
[1776439219707,62.5,77919.73,0.0,0.99799,0.0,0.33874]
[1776439220715,62.5,77919.73,0.0,0.99799,0.0,0.33874]
[1776439222735,62.5,77914.5,0.0,0.99798,0.0,0.34025]
[1776439224277,62.5,77909.07,0.0,0.99797,0.0,0.34183]
[1776439225753,62.5,77902.4,0.0,0.99795,0.0,0.34378]
[1776439229785,62.5,77910.01,0.0,0.99797,0.0,0.34156]
[1776439234347,62.5,77919.89,0.0,0.99799,0.0,0.33806]
[1776439239855,62.5,77918.62,0.0,0.99799,0.0,0.33842]
[1776439241873,62.5,77897.79,0.0,0.99795,0.0,0.34449]
[1776439242878,62.5,77888.94,0.0,0.99793,0.0,0.3471]
[1776439244417,62.5,77871.91,0.0,0.9979,0.0,0.35217]
[1776439245899,62.5,77861.18,0.0,0.99787,0.0,0.35539]
[1776439246906,62.5,77852.11,0.0,0.99786,0.0,0.35814]
[1776439247913,62.5,77844.86,0.0,0.99784,0.0,0.36035]
[1776439248920,62.5,77839.79,0.0,0.99783,0.0,0.36191]
[1776439249926,62.5,77834.32,0.0,0.99782,0.0,0.36359]
[1776439252949,62.5,77837.83,0.0,0.99783,0.0,0.36251]
[1776439254487,62.5,77855.72,0.0,0.99786,0.0,0.35705]
[1776439256977,62.5,77861.64,0.0,0.99788,0.0,0.35526]
[1776439257986,62.5,77868.13,0.0,0.99789,0.0,0.3533]
[1776439258991,62.5,77866.52,0.0,0.99789,0.0,0.35379]
[1776439263024,62.5,77863.73,0.0,0.99788,0.0,0.35463]
[1776439265037,62.5,77872.29,0.0,0.9979,0.0,0.35205]
[1776439269062,62.5,77867.17,0.0,0.99789,0.0,0.35359]
[1776439271081,62.5,77863.09,0.0,0.99788,0.0,0.35482]
[1776439272085,62.5,77848.17,0.0,0.99785,0.0,0.35934]
[1776439273098,62.5,77852.76,0.0,0.99786,0.0,0.35794]
[1776439274096,62.5,77858.01,0.0,0.99787,0.0,0.35635]
[1776439275143,62.5,77865.0,0.0,0.99788,0.0,0.35424]
[1776439276122,62.5,77870.65,0.0,0.99789,0.0,0.35255]
[1776439277130,62.5,77878.79,0.0,0.99791,0.0,0.35011]
[1776439279143,62.5,77869.75,0.0,0.99789,0.0,0.35282]
[1776439280154,62.5,77869.71,0.0,0.99789,0.0,0.35283]
[1776439282166,62.5,77863.44,0.0,0.99788,0.0,0.35471]
[1776439283172,62.5,77860.22,0.0,0.99787,0.0,0.35568]
[1776439286192,62.5,77870.92,0.0,0.99789,0.0,0.35246]
[1776439287200,62.5,77876.26,0.0,0.9979,0.0,0.35087]
[1776439290222,62.5,77867.94,0.0,0.99789,0.0,0.35336]
[1776439291232,62.5,77864.6,0.0,0.99789,0.0,0.35371]
[1776439292256,62.5,77872.42,0.0,0.9979,0.0,0.35136]
[1776439293242,62.5,77884.89,0.0,0.99793,0.0,0.34765]
[1776439294252,62.5,77891.15,0.0,0.99794,0.0,0.3458]
[1776439295257,62.5,77890.11,0.0,0.99794,0.0,0.34611]
[1776439297272,62.5,77895.59,0.0,0.99795,0.0,0.3445]
[1776439298297,62.5,77904.22,0.0,0.99796,0.0,0.34197]
[1776439299286,62.5,77905.35,0.0,0.99797,0.0,0.34164]
[1776439300301,62.5,77917.92,0.0,0.99799,0.0,0.33799]
[1776439301301,62.5,77923.28,0.0,0.998,0.0,0.33645]
[1776439302307,62.5,77915.14,0.0,0.99798,0.0,0.3388]
[1776439303314,62.5,77914.32,0.0,0.99798,0.0,0.33903]
[1776439308361,62.5,77911.22,0.0,0.99798,0.0,0.33993]
[1776439311387,62.5,77903.63,0.0,0.99796,0.0,0.34214]
[1776439313399,62.5,77897.23,0.0,0.99795,0.0,0.34401]
[1776439314408,62.5,77890.01,0.0,0.99794,0.0,0.34614]
[1776439315414,62.5,77886.84,0.0,0.99793,0.0,0.34707]
[1776439320448,62.5,77882.94,0.0,0.99792,0.0,0.34823]
[1776439321455,62.5,77888.8,0.0,0.99793,0.0,0.3465]
[1776439322462,62.5,77891.32,0.0,0.99794,0.0,0.34575]
[1776439326490,62.5,77894.1,0.0,0.99794,0.0,0.34493]
[1776439328505,62.5,77883.93,0.0,0.99792,0.0,0.34794]
[1776439329514,62.5,77882.06,0.0,0.99792,0.0,0.34849]
[1776439334546,62.5,77882.29,0.0,0.99792,0.0,0.34842]
[1776439339590,62.5,77885.96,0.0,0.99793,0.0,0.34733]
[1776439341595,62.5,77896.73,0.0,0.99795,0.0,0.34416]
[1776439342602,62.5,77898.96,0.0,0.99795,0.0,0.34351]
[1776439344615,62.5,77904.74,0.0,0.99796,0.0,0.34182]
[1776439345627,62.5,77908.96,0.0,0.99797,0.0,0.34059]
[1776439347638,62.5,77909.7,0.0,0.99797,0.0,0.34037]
[1776439348645,62.5,77918.63,0.0,0.99799,0.0,0.33779]
[1776439349650,62.5,77923.85,0.0,0.998,0.0,0.33628]
[1776439355193,62.5,77925.47,0.0,0.99801,0.0,0.33519]
[1776439360730,62.5,77920.01,0.0,0.998,0.0,0.33676]
[1776439365828,62.5,77920.67,0.0,0.998,0.0,0.33657]
[1776439367840,62.5,77906.65,0.0,0.99797,0.0,0.34062]
[1776439368848,62.5,77906.69,0.0,0.99797,0.0,0.34061]
[1776439373894,62.5,77904.75,0.0,0.99797,0.0,0.34117]
[1776439375338,62.5,77920.54,0.0,0.998,0.0,0.3366]
[1776439376905,62.5,77921.62,0.0,0.998,0.0,0.33629]
[1776439381943,62.5,77922.46,0.0,0.998,0.0,0.33605]
[1776439382949,62.5,77949.86,0.0,0.99805,0.0,0.32826]
[1776439383956,62.5,77960.38,0.0,0.99807,0.0,0.32531]
[1776439385410,62.5,77980.67,0.0,0.99811,0.0,0.31969]
[1776439386978,62.5,77974.53,0.0,0.9981,0.0,0.32138]
[1776439389997,62.5,77987.25,0.0,0.99812,0.0,0.31789]
[1776439391007,62.5,77989.44,0.0,0.99813,0.0,0.31729]
[1776439395482,62.5,77979.9,0.0,0.99811,0.0,0.3199]
[1776439397049,62.5,77974.88,0.0,0.9981,0.0,0.32129]
[1776439399063,62.5,77969.47,0.0,0.99809,0.0,0.32278]
[1776439404098,62.5,77973.06,0.0,0.9981,0.0,0.32179]
[1776439405552,62.5,77982.42,0.0,0.99811,0.0,0.31921]
[1776439407122,62.5,77981.95,0.0,0.99811,0.0,0.31934]
[1776439411149,62.5,77975.71,0.0,0.99811,0.0,0.32045]
[1776439412156,62.5,77969.19,0.0,0.99809,0.0,0.32225]
[1776439413163,62.5,77956.43,0.0,0.99807,0.0,0.3258]
[1776439414170,62.5,77948.66,0.0,0.99806,0.0,0.32798]
[1776439415624,62.5,77933.93,0.0,0.99803,0.0,0.33214]
[1776439417199,62.5,77937.71,0.0,0.99803,0.0,0.33107]
[1776439418202,62.5,77953.17,0.0,0.99806,0.0,0.32671]
[1776439419209,62.5,77958.43,0.0,0.99807,0.0,0.32524]
[1776439421222,62.5,77956.05,0.0,0.99807,0.0,0.3259]
[1776439426273,62.5,77958.26,0.0,0.99807,0.0,0.32529]
[1776439429282,62.5,77965.25,0.0,0.99809,0.0,0.32334]
[1776439433310,62.5,77952.7,0.0,0.99806,0.0,0.32684]
[1776439434317,62.5,77949.37,0.0,0.99806,0.0,0.32778]
[1776439439352,62.5,77949.3,0.0,0.99806,0.0,0.3278]
[1776439443391,62.5,77933.32,0.0,0.99803,0.0,0.33232]
[1776439444401,62.5,77932.23,0.0,0.99802,0.0,0.33263]
[1776439445405,62.5,77941.72,0.0,0.99804,0.0,0.32993]
[1776439446416,62.5,77942.15,0.0,0.99804,0.0,0.32981]
[1776439449432,62.5,77935.72,0.0,0.99803,0.0,0.33163]
[1776439451446,62.5,77933.18,0.0,0.99803,0.0,0.33236]
[1776439455475,62.5,77925.84,0.0,0.99801,0.0,0.33445]
[1776439456484,62.5,77920.81,0.0,0.998,0.0,0.33589]
[1776439458497,62.5,77915.18,0.0,0.99799,0.0,0.33751]
[1776439460509,62.5,77922.67,0.0,0.99801,0.0,0.33536]
[1776439463530,62.5,77930.39,0.0,0.99802,0.0,0.33315]
[1776439465545,62.5,77939.06,0.0,0.99804,0.0,0.33069]
[1776439466552,62.5,77940.67,0.0,0.99804,0.0,0.33023]
[1776439470579,62.5,77941.13,0.0,0.99804,0.0,0.3301]
[1776439475616,62.5,77936.68,0.0,0.99804,0.0,0.33074]
[1776439477630,62.5,77931.17,0.0,0.99803,0.0,0.3323]
[1776439479644,62.5,77916.31,0.0,0.998,0.0,0.33656]
[1776439480651,62.5,77914.63,0.0,0.99799,0.0,0.33704]
[1776439483672,62.5,77907.74,0.0,0.99798,0.0,0.33903]
[1776439486693,62.5,77905.67,0.0,0.99798,0.0,0.33963]
[1776439487700,62.5,77897.86,0.0,0.99796,0.0,0.3419]
[1776439488707,62.5,77894.59,0.0,0.99796,0.0,0.34286]
[1776439493742,62.5,77894.26,0.0,0.99796,0.0,0.34296]
[1776439495757,62.5,77904.68,0.0,0.99798,0.0,0.33992]
[1776439496765,62.5,77897.48,0.0,0.99796,0.0,0.34201]
[1776439497773,62.5,77887.42,0.0,0.99794,0.0,0.34496]
[1776439498798,62.5,77882.38,0.0,0.99793,0.0,0.34645]
[1776439500798,62.5,77874.79,0.0,0.99792,0.0,0.3487]
[1776439502808,62.5,77881.61,0.0,0.99793,0.0,0.34668]
[1776439503816,62.5,77890.01,0.0,0.99795,0.0,0.3442]
[1776439504822,62.5,77886.98,0.0,0.99794,0.0,0.34509]
[1776439506836,62.5,77886.93,0.0,0.99794,0.0,0.34511]
[1776439511872,62.5,77882.83,0.0,0.99793,0.0,0.34632]
[1776439514893,62.5,77890.06,0.0,0.99795,0.0,0.34419]
[1776439515899,62.5,77888.95,0.0,0.99794,0.0,0.34451]
[1776439517913,62.5,77883.75,0.0,0.99793,0.0,0.34605]
[1776439522947,62.5,77881.78,0.0,0.99793,0.0,0.34663]
[1776439525969,62.5,77874.14,0.0,0.99792,0.0,0.34889]
[1776439526977,62.5,77871.77,0.0,0.99791,0.0,0.3496]
[1776439530444,62.5,77870.38,0.0,0.99791,0.0,0.35001]
[1776439533018,62.5,77863.15,0.0,0.9979,0.0,0.35152]
[1776439534025,62.5,77851.75,0.0,0.99787,0.0,0.35494]
[1776439535035,62.5,77850.9,0.0,0.99787,0.0,0.3552]
[1776439536040,62.5,77843.13,0.0,0.99786,0.0,0.35755]
[1776439537046,62.5,77840.1,0.0,0.99785,0.0,0.35848]
[1776439540515,62.5,77821.2,0.0,0.99781,0.0,0.36427]
[1776439542081,62.5,77822.16,0.0,0.99781,0.0,0.36398]
[1776439545105,62.5,77825.71,0.0,0.99782,0.0,0.36288]
[1776439550591,62.5,77816.66,0.0,0.9978,0.0,0.36568]
[1776439553163,62.5,77804.37,0.0,0.99778,0.0,0.3695]
[1776439554170,62.5,77798.65,0.0,0.99776,0.0,0.3713]
[1776439555177,62.5,77793.73,0.0,0.99775,0.0,0.37285]
[1776439556184,62.5,77805.01,0.0,0.99778,0.0,0.3693]
[1776439557191,62.5,77802.58,0.0,0.99777,0.0,0.37007]
[1776439558199,62.5,77786.78,0.0,0.99774,0.0,0.37504]
[1776439559207,62.5,77787.18,0.0,0.99774,0.0,0.37492]
[1776439562228,62.5,77792.82,0.0,0.99775,0.0,0.37313]
[1776439564246,62.5,77797.99,0.0,0.99776,0.0,0.37151]
[1776439566257,62.5,77805.37,0.0,0.99778,0.0,0.36919]
[1776439568270,62.5,77810.72,0.0,0.99779,0.0,0.36752]
[1776439572299,62.5,77800.12,0.0,0.99777,0.0,0.37084]
[1776439573306,62.5,77792.46,0.0,0.99775,0.0,0.37325]
[1776439574313,62.5,77788.81,0.0,0.99774,0.0,0.3744]
[1776439576326,62.5,77785.19,0.0,0.99774,0.0,0.37555]
[1776439578342,62.5,77775.79,0.0,0.99772,0.0,0.37854]
[1776439580815,62.5,77762.92,0.0,0.99769,0.0,0.38268]
[1776439585393,62.5,77770.9,0.0,0.99771,0.0,0.38011]
[1776439586398,62.5,77772.7,0.0,0.99771,0.0,0.37953]
[1776439591435,62.5,77770.77,0.0,0.99771,0.0,0.37946]
[1776439594455,62.5,77765.02,0.0,0.9977,0.0,0.3813]
[1776439599490,62.5,77768.72,0.0,0.9977,0.0,0.38011]
[1776439603527,62.5,77779.12,0.0,0.99773,0.0,0.37679]
[1776439605537,62.5,77776.91,0.0,0.99772,0.0,0.37749]
[1776439608561,62.5,77763.48,0.0,0.99769,0.0,0.3818]
[1776439609572,62.5,77744.48,0.0,0.99765,0.0,0.38796]
[1776439611031,62.5,77736.36,0.0,0.99763,0.0,0.39062]
[1776439611582,62.5,77736.36,0.0,0.99763,0.0,0.39062]
[1776439613595,62.5,77727.72,0.0,0.99761,0.0,0.39347]
[1776439614602,62.5,77723.29,0.0,0.9976,0.0,0.39494]
[1776439615610,62.5,77718.08,0.0,0.99759,0.0,0.39667]
[1776439617647,62.5,77716.57,0.0,0.99759,0.0,0.39718]
[1776439619650,62.5,77733.45,0.0,0.99763,0.0,0.39158]
[1776439620655,62.5,77750.83,0.0,0.99767,0.0,0.38589]
[1776439621663,62.5,77755.85,0.0,0.99768,0.0,0.38426]
[1776439623675,62.5,77748.56,0.0,0.99766,0.0,0.38663]
[1776439624683,62.5,77744.39,0.0,0.99765,0.0,0.38799]
[1776439625690,62.5,77734.87,0.0,0.99763,0.0,0.39111]
[1776439626698,62.5,77736.4,0.0,0.99763,0.0,0.39061]
[1776439629722,62.5,77750.37,0.0,0.99766,0.0,0.38604]
[1776439630726,62.5,77754.17,0.0,0.99767,0.0,0.38481]
[1776439632741,62.5,77748.03,0.0,0.99766,0.0,0.3868]
[1776439633747,62.5,77744.53,0.0,0.99765,0.0,0.38795]
[1776439638783,62.5,77742.84,0.0,0.99765,0.0,0.3885]
[1776439641807,62.5,77732.77,0.0,0.99763,0.0,0.3918]
[1776439642816,62.5,77731.58,0.0,0.99762,0.0,0.3922]
[1776439643817,62.5,77721.5,0.0,0.9976,0.0,0.39554]
[1776439644826,62.5,77715.0,0.0,0.99759,0.0,0.3977]
[1776439645832,62.5,77721.84,0.0,0.9976,0.0,0.39542]
[1776439646839,62.5,77727.56,0.0,0.99761,0.0,0.39353]
[1776439647847,62.5,77729.99,0.0,0.99762,0.0,0.39272]
[1776439649860,62.5,77724.14,0.0,0.99761,0.0,0.39466]
[1776439650867,62.5,77721.9,0.0,0.9976,0.0,0.3954]
[1776439651875,62.5,77715.35,0.0,0.99759,0.0,0.39686]
[1776439652881,62.5,77714.12,0.0,0.99759,0.0,0.39727]
[1776439655902,62.5,77711.44,0.0,0.99758,0.0,0.39817]
[1776439657919,62.5,77701.28,0.0,0.99756,0.0,0.40158]
[1776439658926,62.5,77702.15,0.0,0.99756,0.0,0.40129]
[1776439660940,62.5,77710.35,0.0,0.99758,0.0,0.39853]
[1776439661950,62.5,77718.98,0.0,0.9976,0.0,0.39565]
[1776439662959,62.5,77718.98,0.0,0.9976,0.0,0.39565]
[1776439663962,62.5,77726.53,0.0,0.99762,0.0,0.39315]
[1776439664974,62.5,77720.21,0.0,0.9976,0.0,0.39525]
[1776439665977,62.5,77713.57,0.0,0.99759,0.0,0.39746]
[1776439666984,62.5,77706.28,0.0,0.99757,0.0,0.3999]
[1776439667991,62.5,77706.14,0.0,0.99757,0.0,0.39995]
[1776439670010,62.5,77712.28,0.0,0.99758,0.0,0.39789]
[1776439671019,62.5,77724.01,0.0,0.99761,0.0,0.39399]
[1776439672033,62.5,77719.84,0.0,0.9976,0.0,0.39537]
[1776439673039,62.5,77710.02,0.0,0.99758,0.0,0.39864]
[1776439674045,62.5,77707.63,0.0,0.99757,0.0,0.39945]
[1776439678076,62.5,77706.24,0.0,0.99757,0.0,0.39991]
[1776439681094,62.5,77701.87,0.0,0.99756,0.0,0.40138]
[1776439682104,62.5,77710.99,0.0,0.99758,0.0,0.39832]
[1776439683109,62.5,77715.45,0.0,0.99759,0.0,0.39683]
[1776439685123,62.5,77716.94,0.0,0.99759,0.0,0.39633]
[1776439687136,62.5,77711.72,0.0,0.99758,0.0,0.39808]
[1776439689155,62.5,77700.75,0.0,0.99756,0.0,0.40176]
[1776439690159,62.5,77706.75,0.0,0.99757,0.0,0.39974]
[1776439694187,62.5,77712.06,0.0,0.99758,0.0,0.39796]
[1776439695196,62.5,77720.68,0.0,0.9976,0.0,0.39509]
[1776439698216,62.5,77734.15,0.0,0.99763,0.0,0.39064]
[1776439699226,62.5,77744.81,0.0,0.99766,0.0,0.38715]
[1776439703251,62.5,77753.52,0.0,0.99768,0.0,0.38431]
[1776439705264,62.5,77761.77,0.0,0.99769,0.0,0.38165]
[1776439707282,62.5,77744.67,0.0,0.99766,0.0,0.38719]
[1776439711759,62.5,77749.75,0.0,0.99767,0.0,0.38483]
[1776439713321,62.5,77754.06,0.0,0.99768,0.0,0.38344]
[1776439715335,62.5,77759.71,0.0,0.99769,0.0,0.38161]
[1776439718357,62.5,77765.18,0.0,0.99771,0.0,0.37986]
[1776439719364,62.5,77751.87,0.0,0.99768,0.0,0.38415]
[1776439724398,62.5,77753.99,0.0,0.99768,0.0,0.38346]
[1776439725407,62.5,77762.39,0.0,0.9977,0.0,0.38075]
[1776439728426,62.5,77755.33,0.0,0.99768,0.0,0.38303]
[1776439733508,62.5,77751.68,0.0,0.99768,0.0,0.38421]
[1776439737503,62.5,77756.69,0.0,0.99769,0.0,0.38259]
[1776439739519,62.5,77751.23,0.0,0.99767,0.0,0.38435]
[1776439744559,62.5,77754.4,0.0,0.99768,0.0,0.38333]
[1776439749593,62.5,77761.76,0.0,0.9977,0.0,0.38095]
[1776439751634,62.5,77765.74,0.0,0.99771,0.0,0.37968]
[1776439753625,62.5,77744.0,0.0,0.99766,0.0,0.3867]
[1776439754631,62.5,77743.06,0.0,0.99766,0.0,0.38701]
[1776439759673,62.5,77749.39,0.0,0.99767,0.0,0.38495]
[1776439761127,62.5,77767.07,0.0,0.99771,0.0,0.37925]
[1776439762690,62.5,77764.82,0.0,0.9977,0.0,0.37997]
[1776439767732,62.5,77763.63,0.0,0.9977,0.0,0.38035]
[1776439768733,62.5,77758.6,0.0,0.99769,0.0,0.38197]
[1776439771198,62.5,77756.32,0.0,0.99769,0.0,0.38201]
[1776439776789,62.5,77752.75,0.0,0.99768,0.0,0.38316]
[1776439781827,62.5,77754.28,0.0,0.99769,0.0,0.38267]
[1776439782835,62.5,77759.43,0.0,0.9977,0.0,0.38101]
[1776439786861,62.5,77753.65,0.0,0.99768,0.0,0.38287]
[1776439791339,62.5,77764.83,0.0,0.99771,0.0,0.37927]
[1776439792903,62.5,77765.89,0.0,0.99771,0.0,0.37893]
[1776439795925,62.5,77771.74,0.0,0.99772,0.0,0.37706]
[1776439800962,62.5,77771.94,0.0,0.99772,0.0,0.377]
[1776439802981,62.5,77764.69,0.0,0.99771,0.0,0.37932]
[1776439804995,62.5,77771.8,0.0,0.99772,0.0,0.37704]
[1776439809024,62.5,77774.85,0.0,0.99773,0.0,0.37607]
[1776439810031,62.5,77786.5,0.0,0.99776,0.0,0.37238]
[1776439811037,62.5,77789.69,0.0,0.99776,0.0,0.37138]
[1776439812046,62.5,77777.08,0.0,0.99773,0.0,0.37536]
[1776439813052,62.5,77768.3,0.0,0.99772,0.0,0.37816]
[1776439814067,62.5,77766.22,0.0,0.99771,0.0,0.37883]
[1776439815067,62.5,77772.33,0.0,0.99772,0.0,0.37687]
[1776439818088,62.5,77766.86,0.0,0.99771,0.0,0.37862]
[1776439820116,62.5,77758.94,0.0,0.9977,0.0,0.38116]
[1776439825144,62.5,77762.24,0.0,0.9977,0.0,0.3801]
[1776439828165,62.5,77752.46,0.0,0.99768,0.0,0.38325]
[1776439831189,62.5,77757.95,0.0,0.9977,0.0,0.38078]
[1776439833201,62.5,77766.26,0.0,0.99772,0.0,0.37812]
[1776439838235,62.5,77768.12,0.0,0.99772,0.0,0.37752]
[1776439842263,62.5,77761.25,0.0,0.9977,0.0,0.37972]
[1776439843271,62.5,77753.42,0.0,0.99769,0.0,0.38224]
[1776439845285,62.5,77746.14,0.0,0.99767,0.0,0.3846]
[1776439850319,62.5,77748.6,0.0,0.99768,0.0,0.3838]
[1776439853342,62.5,77743.21,0.0,0.99767,0.0,0.38555]
[1776439858386,62.5,77735.41,0.0,0.99765,0.0,0.3881]
[1776439862415,62.5,77718.37,0.0,0.99761,0.0,0.3937]
[1776439863426,62.5,77706.78,0.0,0.99758,0.0,0.39756]
[1776439864429,62.5,77702.06,0.0,0.99757,0.0,0.39914]
[1776439869464,62.5,77703.99,0.0,0.99758,0.0,0.39849]
[1776439871478,62.5,77720.92,0.0,0.99762,0.0,0.39286]
[1776439875510,62.5,77723.99,0.0,0.99762,0.0,0.39185]
[1776439876515,62.5,77730.92,0.0,0.99764,0.0,0.38957]
[1776439881983,62.5,77729.61,0.0,0.99764,0.0,0.39]
[1776439887605,62.5,77731.46,0.0,0.99764,0.0,0.38939]
[1776439890621,62.5,77725.12,0.0,0.99763,0.0,0.39147]
[1776439892053,62.5,77732.21,0.0,0.99765,0.0,0.38843]
[1776439892640,62.5,77732.21,0.0,0.99765,0.0,0.38843]
[1776439893647,62.5,77737.05,0.0,0.99766,0.0,0.38685]
[1776439898687,62.5,77761.54,0.0,0.99771,0.0,0.37893]
[1776439899690,62.5,77770.82,0.0,0.99773,0.0,0.37597]
[1776439900694,62.5,77772.68,0.0,0.99773,0.0,0.37538]
[1776439902127,62.5,77791.39,0.0,0.99777,0.0,0.36948]
[1776439903715,62.5,77792.53,0.0,0.99778,0.0,0.36912]
[1776439905729,62.5,77799.23,0.0,0.99779,0.0,0.36703]
[1776439910765,62.5,77804.48,0.0,0.9978,0.0,0.3654]
[1776439912201,62.5,77810.21,0.0,0.99781,0.0,0.36362]
[1776439912782,62.5,77810.21,0.0,0.99781,0.0,0.36362]
[1776439913789,62.5,77803.34,0.0,0.9978,0.0,0.36575]
[1776439914792,62.5,77790.05,0.0,0.99777,0.0,0.3699]
[1776439915801,62.5,77783.55,0.0,0.99776,0.0,0.37194]
[1776439916808,62.5,77783.47,0.0,0.99776,0.0,0.37197]
[1776439920857,62.5,77775.59,0.0,0.99774,0.0,0.37446]
[1776439922912,62.5,77776.45,0.0,0.99774,0.0,0.37418]
[1776439924935,62.5,77787.25,0.0,0.99776,0.0,0.37078]
[1776439925952,62.5,77779.54,0.0,0.99775,0.0,0.37321]
[1776439927959,62.5,77776.56,0.0,0.99774,0.0,0.37415]
[1776439932345,62.5,77793.2,0.0,0.99778,0.0,0.36891]
[1776439932993,62.5,77793.2,0.0,0.99778,0.0,0.36891]
[1776439934007,62.5,77782.52,0.0,0.99775,0.0,0.37227]
[1776439935023,62.5,77772.43,0.0,0.99773,0.0,0.37546]
[1776439936018,62.5,77757.42,0.0,0.9977,0.0,0.38026]
[1776439937022,62.5,77753.27,0.0,0.99769,0.0,0.38159]
[1776439942416,62.5,77755.2,0.0,0.9977,0.0,0.38097]
[1776439945078,62.5,77743.77,0.0,0.99767,0.0,0.38466]
[1776439946087,62.5,77736.79,0.0,0.99766,0.0,0.38694]
[1776439947093,62.5,77734.25,0.0,0.99765,0.0,0.38777]
[1776439948103,62.5,77739.33,0.0,0.99766,0.0,0.38611]
[1776439950118,62.5,77747.07,0.0,0.99768,0.0,0.38359]
[1776439951125,62.5,77746.95,0.0,0.99768,0.0,0.38293]
[1776439954144,62.5,77738.29,0.0,0.99766,0.0,0.38574]
[1776439955152,62.5,77732.71,0.0,0.99765,0.0,0.38756]
[1776439956159,62.5,77726.9,0.0,0.99764,0.0,0.38946]
[1776439957182,62.5,77721.48,0.0,0.99763,0.0,0.39125]
[1776439958184,62.5,77688.96,0.0,0.99755,0.0,0.4021]
[1776439959182,62.5,77688.53,0.0,0.99755,0.0,0.40224]
[1776439960191,62.5,77675.51,0.0,0.99752,0.0,0.40666]
[1776439961198,62.5,77672.93,0.0,0.99751,0.0,0.40754]
[1776439965224,62.5,77680.32,0.0,0.99753,0.0,0.40502]
[1776439968246,62.5,77673.78,0.0,0.99752,0.0,0.40725]
[1776439971267,62.5,77682.37,0.0,0.99754,0.0,0.40433]
[1776439973281,62.5,77674.4,0.0,0.99752,0.0,0.40704]
[1776439978317,62.5,77669.93,0.0,0.99751,0.0,0.40857]
[1776439982347,62.5,77685.08,0.0,0.99754,0.0,0.40341]
[1776439983353,62.5,77673.59,0.0,0.99752,0.0,0.40732]
[1776439984359,62.5,77673.59,0.0,0.99752,0.0,0.40732]
[1776439989395,62.5,77685.48,0.0,0.99754,0.0,0.40327]
[1776439990421,62.5,77693.68,0.0,0.99756,0.0,0.40051]
[1776439992421,62.5,77703.72,0.0,0.99759,0.0,0.39714]
[1776439997455,62.5,77697.37,0.0,0.99757,0.0,0.39927]
[1776440000477,62.5,77702.53,0.0,0.99758,0.0,0.39754]
[1776440005513,62.5,77707.17,0.0,0.99759,0.0,0.39599]
[1776440006524,62.5,77712.82,0.0,0.99761,0.0,0.39411]
[1776440010553,62.5,77719.11,0.0,0.99762,0.0,0.39203]
[1776440011555,62.5,77725.43,0.0,0.99764,0.0,0.38924]
[1776440016590,62.5,77721.74,0.0,0.99763,0.0,0.39045]
[1776440020618,62.5,77716.15,0.0,0.99762,0.0,0.39229]
[1776440025654,62.5,77721.23,0.0,0.99763,0.0,0.39062]
[1776440027668,62.5,77727.35,0.0,0.99764,0.0,0.38861]
[1776440033060,62.5,77728.57,0.0,0.99765,0.0,0.38821]
[1776440038746,62.5,77737.32,0.0,0.99766,0.0,0.38535]
[1776440043782,62.5,77736.32,0.0,0.99766,0.0,0.38568]
[1776440047809,62.5,77752.48,0.0,0.9977,0.0,0.38045]
[1776440048818,62.5,77758.8,0.0,0.99771,0.0,0.37842]
[1776440051840,62.5,77752.39,0.0,0.9977,0.0,0.38048]
[1776440056872,62.5,77749.6,0.0,0.99769,0.0,0.38137]
[1776440058891,62.5,77741.56,0.0,0.99767,0.0,0.38397]
[1776440059896,62.5,77736.9,0.0,0.99766,0.0,0.38549]
[1776440060901,62.5,77731.96,0.0,0.99765,0.0,0.3871]
[1776440063270,62.5,77722.73,0.0,0.99763,0.0,0.39012]
[1776440063921,62.5,77722.73,0.0,0.99763,0.0,0.39012]
[1776440065937,62.5,77717.12,0.0,0.99762,0.0,0.39197]
[1776440069965,62.5,77708.85,0.0,0.9976,0.0,0.39471]
[1776440071979,62.5,77706.35,0.0,0.9976,0.0,0.39482]
[1776440075001,62.5,77713.12,0.0,0.99762,0.0,0.39258]
[1776440077015,62.5,77714.61,0.0,0.99762,0.0,0.39209]
[1776440078025,62.5,77721.1,0.0,0.99763,0.0,0.38995]
[1776440079029,62.5,77727.31,0.0,0.99765,0.0,0.38791]
[1776440080038,62.5,77729.37,0.0,0.99765,0.0,0.38724]
[1776440082051,62.5,77735.49,0.0,0.99766,0.0,0.38524]
[1776440083410,62.5,77742.64,0.0,0.99768,0.0,0.38292]
[1776440085071,62.5,77746.06,0.0,0.99769,0.0,0.38182]
[1776440088117,62.5,77752.24,0.0,0.9977,0.0,0.37983]
[1776440089105,62.5,77766.0,0.0,0.99773,0.0,0.37543]
[1776440090108,62.5,77789.37,0.0,0.99778,0.0,0.36807]
[1776440091121,62.5,77792.1,0.0,0.99779,0.0,0.36721]
[1776440093483,62.5,77797.74,0.0,0.9978,0.0,0.36546]
[1776440098162,62.5,77807.69,0.0,0.99782,0.0,0.36238]
[1776440099169,62.5,77812.44,0.0,0.99783,0.0,0.36092]
[1776440102196,62.5,77801.74,0.0,0.99781,0.0,0.36422]
[1776440103557,62.5,77811.22,0.0,0.99783,0.0,0.3613]
[1776440105220,62.5,77809.47,0.0,0.99782,0.0,0.36183]
[1776440106253,62.5,77795.85,0.0,0.99779,0.0,0.36605]
[1776440107273,62.5,77790.33,0.0,0.99778,0.0,0.36777]
[1776440108304,62.5,77775.91,0.0,0.99775,0.0,0.37229]
[1776440109289,62.5,77766.19,0.0,0.99773,0.0,0.37537]
[1776440111310,62.5,77768.3,0.0,0.99774,0.0,0.3747]
[1776440116344,62.5,77759.97,0.0,0.99772,0.0,0.37735]
[1776440117351,62.5,77753.45,0.0,0.9977,0.0,0.37944]
[1776440118359,62.5,77755.34,0.0,0.99771,0.0,0.37883]
[1776440123701,62.5,77766.34,0.0,0.99773,0.0,0.37532]
[1776440125411,62.5,77775.66,0.0,0.99775,0.0,0.37237]
[1776440126421,62.5,77790.6,0.0,0.99778,0.0,0.36768]
[1776440127427,62.5,77801.46,0.0,0.99781,0.0,0.36431]
[1776440130451,62.5,77795.32,0.0,0.99779,0.0,0.36621]
[1776440131456,62.5,77791.61,0.0,0.99779,0.0,0.36669]
[1776440132464,62.5,77789.69,0.0,0.99779,0.0,0.36728]
[1776440137499,62.5,77785.53,0.0,0.99778,0.0,0.36858]
[1776440142534,62.5,77789.36,0.0,0.99779,0.0,0.36739]
[1776440143886,62.5,77767.9,0.0,0.99774,0.0,0.37414]
[1776440145553,62.5,77768.65,0.0,0.99774,0.0,0.3739]
[1776440148577,62.5,77762.16,0.0,0.99773,0.0,0.37596]
[1776440151596,62.5,77768.1,0.0,0.99774,0.0,0.37407]
[1776440152605,62.5,77780.28,0.0,0.99777,0.0,0.37023]
[1776440153611,62.5,77785.72,0.0,0.99778,0.0,0.36852]
[1776440158645,62.5,77786.99,0.0,0.99778,0.0,0.36813]
[1776440163689,62.5,77790.27,0.0,0.99779,0.0,0.3671]
[1776440164699,62.5,77806.2,0.0,0.99782,0.0,0.36217]
[1776440165699,62.5,77818.59,0.0,0.99785,0.0,0.35837]
[1776440166712,62.5,77820.58,0.0,0.99785,0.0,0.35776]
[1776440168722,62.5,77829.43,0.0,0.99787,0.0,0.35508]
[1776440169729,62.5,77832.0,0.0,0.99787,0.0,0.3543]
[1776440174790,62.5,77837.53,0.0,0.99788,0.0,0.35263]
[1776440178818,62.5,77832.18,0.0,0.99787,0.0,0.35424]
[1776440179825,62.5,77822.85,0.0,0.99785,0.0,0.35707]
[1776440184867,62.5,77831.04,0.0,0.99787,0.0,0.35459]
[1776440187888,62.5,77839.43,0.0,0.99789,0.0,0.35206]
[1776440188895,62.5,77845.18,0.0,0.9979,0.0,0.35034]
[1776440189903,62.5,77855.73,0.0,0.99792,0.0,0.3472]
[1776440192923,62.5,77863.61,0.0,0.99794,0.0,0.34422]
[1776440196951,62.5,77853.33,0.0,0.99792,0.0,0.34726]
[1776440198965,62.5,77842.08,0.0,0.9979,0.0,0.35061]
[1776440199972,62.5,77836.39,0.0,0.99789,0.0,0.35232]
[1776440200979,62.5,77821.71,0.0,0.99786,0.0,0.35675]
[1776440201992,62.5,77808.88,0.0,0.99783,0.0,0.36067]
[1776440202998,62.5,77795.11,0.0,0.9978,0.0,0.36492]
[1776440207029,62.5,77805.79,0.0,0.99782,0.0,0.36162]
[1776440210060,62.5,77813.66,0.0,0.99784,0.0,0.35921]
[1776440211080,62.5,77820.23,0.0,0.99785,0.0,0.3572]
[1776440212071,62.5,77811.52,0.0,0.99784,0.0,0.35986]
[1776440216098,62.5,77804.92,0.0,0.99782,0.0,0.36189]
[1776440220133,62.5,77797.99,0.0,0.99781,0.0,0.36403]
[1776440221143,62.5,77789.54,0.0,0.99779,0.0,0.36665]
[1776440222147,62.5,77800.38,0.0,0.99781,0.0,0.36329]
[1776440223156,62.5,77805.5,0.0,0.99782,0.0,0.36171]
[1776440228190,62.5,77808.49,0.0,0.99783,0.0,0.36079]
[1776440233224,62.5,77804.55,0.0,0.99782,0.0,0.362]
[1776440235239,62.5,77803.93,0.0,0.99782,0.0,0.36219]
[1776440238259,62.5,77809.76,0.0,0.99783,0.0,0.3604]
[1776440243295,62.5,77816.31,0.0,0.99785,0.0,0.3584]
[1776440244605,62.5,77817.7,0.0,0.99785,0.0,0.35797]
[1776440248330,62.5,77825.01,0.0,0.99786,0.0,0.35575]
[1776440249357,62.5,77834.28,0.0,0.99788,0.0,0.35295]
[1776440250344,62.5,77836.35,0.0,0.99789,0.0,0.35233]
[1776440254679,62.5,77829.67,0.0,0.99788,0.0,0.35368]
[1776440257393,62.5,77818.21,0.0,0.99785,0.0,0.35715]
[1776440258400,62.5,77815.34,0.0,0.99785,0.0,0.35803]
[1776440261434,62.5,77809.84,0.0,0.99784,0.0,0.35971]
[1776440263438,62.5,77799.25,0.0,0.99781,0.0,0.36296]
[1776440264745,62.5,77766.98,0.0,0.99775,0.0,0.37305]
[1776440266469,62.5,77746.21,0.0,0.9977,0.0,0.37967]
[1776440267490,62.5,77739.24,0.0,0.99769,0.0,0.38191]
[1776440268492,62.5,77756.6,0.0,0.99772,0.0,0.37634]
[1776440269496,62.5,77770.45,0.0,0.99775,0.0,0.37195]
[1776440271510,62.5,77767.22,0.0,0.99775,0.0,0.37297]
[1776440274822,62.5,77750.5,0.0,0.99771,0.0,0.37829]
[1776440276548,62.5,77744.04,0.0,0.9977,0.0,0.38037]
[1776440277553,62.5,77739.64,0.0,0.99769,0.0,0.38179]
[1776440278561,62.5,77733.71,0.0,0.99767,0.0,0.3837]
[1776440279568,62.5,77731.82,0.0,0.99767,0.0,0.38432]
[1776440283632,62.5,77728.6,0.0,0.99766,0.0,0.38536]
[1776440284899,62.5,77743.0,0.0,0.99769,0.0,0.3807]
[1776440285625,62.5,77743.0,0.0,0.99769,0.0,0.3807]
[1776440287631,62.5,77751.97,0.0,0.99771,0.0,0.37782]
[1776440288636,62.5,77750.6,0.0,0.99771,0.0,0.37826]
[1776440290655,62.5,77744.6,0.0,0.9977,0.0,0.38019]
[1776440293673,62.5,77738.85,0.0,0.99768,0.0,0.38204]
[1776440295000,62.5,77746.55,0.0,0.9977,0.0,0.37956]
[1776440295694,62.5,77746.55,0.0,0.9977,0.0,0.37956]
[1776440300729,62.5,77753.3,0.0,0.99772,0.0,0.3774]
[1776440301730,62.5,77758.41,0.0,0.99773,0.0,0.37577]
[1776440302736,62.5,77764.98,0.0,0.99774,0.0,0.37368]
[1776440303743,62.5,77769.42,0.0,0.99775,0.0,0.37228]
[1776440305757,62.5,77770.94,0.0,0.99775,0.0,0.3718]
[1776440310793,62.5,77772.03,0.0,0.99776,0.0,0.37145]
[1776440315152,62.5,77764.47,0.0,0.99774,0.0,0.37315]
[1776440318848,62.5,77769.47,0.0,0.99776,0.0,0.37157]
[1776440319857,62.5,77774.57,0.0,0.99777,0.0,0.36997]
[1776440323886,62.5,77774.54,0.0,0.99777,0.0,0.36998]
[1776440327914,62.5,77783.02,0.0,0.99778,0.0,0.36732]
[1776440328921,62.5,77788.82,0.0,0.9978,0.0,0.36552]
[1776440329928,62.5,77787.32,0.0,0.99779,0.0,0.36598]
[1776440334964,62.5,77783.27,0.0,0.99778,0.0,0.36725]
[1776440338994,62.5,77789.72,0.0,0.9978,0.0,0.36524]
[1776440341007,62.5,77783.79,0.0,0.99779,0.0,0.36708]
[1776440343021,62.5,77780.17,0.0,0.99778,0.0,0.36821]
[1776440347051,62.5,77770.86,0.0,0.99776,0.0,0.37114]
[1776440348056,62.5,77759.3,0.0,0.99773,0.0,0.37479]
[1776440349062,62.5,77766.86,0.0,0.99775,0.0,0.3724]
[1776440350070,62.5,77773.24,0.0,0.99776,0.0,0.37039]
[1776440351076,62.5,77766.49,0.0,0.99775,0.0,0.37251]
[1776440352110,62.5,77758.73,0.0,0.99773,0.0,0.37497]
[1776440353101,62.5,77749.36,0.0,0.99771,0.0,0.37796]
[1776440354109,62.5,77742.67,0.0,0.9977,0.0,0.38011]
[1776440355111,62.5,77737.76,0.0,0.99769,0.0,0.38169]
[1776440357127,62.5,77731.95,0.0,0.99767,0.0,0.38357]
[1776440359139,62.5,77728.02,0.0,0.99767,0.0,0.38485]
[1776440362169,62.5,77719.07,0.0,0.99765,0.0,0.38777]
[1776440367203,62.5,77715.32,0.0,0.99764,0.0,0.389]
[1776440372236,62.5,77713.62,0.0,0.99764,0.0,0.38884]
[1776440375591,62.5,77691.43,0.0,0.99759,0.0,0.39619]
[1776440376265,62.5,77691.43,0.0,0.99759,0.0,0.39619]
[1776440378279,62.5,77700.73,0.0,0.99761,0.0,0.3931]
[1776440379286,62.5,77705.94,0.0,0.99762,0.0,0.39137]
[1776440382308,62.5,77708.62,0.0,0.99763,0.0,0.39049]
[1776440385661,62.5,77722.72,0.0,0.99766,0.0,0.38587]
[1776440390363,62.5,77725.12,0.0,0.99766,0.0,0.38508]
[1776440395731,62.5,77720.92,0.0,0.99765,0.0,0.38645]
[1776440399426,62.5,77715.54,0.0,0.99764,0.0,0.38821]
[1776440400434,62.5,77708.76,0.0,0.99763,0.0,0.39044]
[1776440402451,62.5,77702.27,0.0,0.99761,0.0,0.39259]
[1776440407483,62.5,77700.26,0.0,0.99761,0.0,0.39325]
[1776440412519,62.5,77695.56,0.0,0.9976,0.0,0.39481]
[1776440417556,62.5,77695.3,0.0,0.9976,0.0,0.3949]
[1776440422589,62.5,77693.86,0.0,0.99759,0.0,0.39538]
[1776440427624,62.5,77694.05,0.0,0.99759,0.0,0.39532]
[1776440431662,62.5,77700.96,0.0,0.99761,0.0,0.3923]
[1776440432664,62.5,77705.45,0.0,0.99762,0.0,0.39082]
[1776440437700,62.5,77706.4,0.0,0.99763,0.0,0.39051]
[1776440442733,62.5,77701.49,0.0,0.99761,0.0,0.39213]
[1776440447769,62.5,77700.21,0.0,0.99761,0.0,0.39255]
[1776440452806,62.5,77698.75,0.0,0.99761,0.0,0.39303]
[1776440457838,62.5,77692.84,0.0,0.99759,0.0,0.395]
[1776440462878,62.5,77679.03,0.0,0.99756,0.0,0.39962]
[1776440463887,62.5,77689.28,0.0,0.99759,0.0,0.39618]
[1776440464993,62.5,77683.04,0.0,0.99757,0.0,0.39827]
[1776440466237,62.5,77642.76,0.0,0.99748,0.0,0.41199]
[1776440466927,62.5,77643.42,0.0,0.99748,0.0,0.41176]
[1776440467959,62.5,77655.26,0.0,0.99751,0.0,0.40769]
[1776440468946,62.5,77670.68,0.0,0.99754,0.0,0.40244]
[1776440470956,62.5,77677.99,0.0,0.99756,0.0,0.39997]
[1776440473988,62.5,77684.83,0.0,0.99758,0.0,0.39767]
[1776440474987,62.5,77700.65,0.0,0.99761,0.0,0.3924]
[1776440476306,62.5,77690.52,0.0,0.99759,0.0,0.39577]
[1776440477000,62.5,77690.52,0.0,0.99759,0.0,0.39577]
[1776440478007,62.5,77680.42,0.0,0.99757,0.0,0.39915]
[1776440479014,62.5,77679.89,0.0,0.99757,0.0,0.39933]
[1776440482042,62.5,77693.64,0.0,0.9976,0.0,0.39473]
[1776440484057,62.5,77675.25,0.0,0.99755,0.0,0.40089]
[1776440486074,62.5,77664.87,0.0,0.99753,0.0,0.40441]
[1776440487081,62.5,77663.49,0.0,0.99753,0.0,0.40488]
[1776440489096,62.5,77675.08,0.0,0.99755,0.0,0.40095]
[1776440492116,62.5,77678.81,0.0,0.99757,0.0,0.39897]
[1776440495137,62.5,77687.0,0.0,0.99759,0.0,0.39622]
[1776440496147,62.5,77692.97,0.0,0.9976,0.0,0.39423]
[1776440497152,62.5,77688.89,0.0,0.99759,0.0,0.39559]
[1776440499167,62.5,77685.77,0.0,0.99758,0.0,0.39663]
[1776440500179,62.5,77691.42,0.0,0.9976,0.0,0.39475]
[1776440501184,62.5,77695.15,0.0,0.9976,0.0,0.39351]
[1776440503198,62.5,77687.59,0.0,0.99759,0.0,0.39603]
[1776440504205,62.5,77678.41,0.0,0.99757,0.0,0.3991]
[1776440505212,62.5,77672.33,0.0,0.99755,0.0,0.40115]
[1776440506222,62.5,77672.54,0.0,0.99755,0.0,0.40108]
[1776440507228,62.5,77665.68,0.0,0.99754,0.0,0.4034]
[1776440508235,62.5,77666.17,0.0,0.99754,0.0,0.40323]
[1776440513274,62.5,77667.57,0.0,0.99754,0.0,0.40276]
[1776440517300,62.5,77660.94,0.0,0.99753,0.0,0.40501]
[1776440518307,62.5,77654.76,0.0,0.99751,0.0,0.40712]
[1776440519315,62.5,77654.2,0.0,0.99751,0.0,0.40731]
[1776440520324,62.5,77659.59,0.0,0.99752,0.0,0.40547]
[1776440521329,62.5,77667.95,0.0,0.99754,0.0,0.40263]
[1776440522336,62.5,77669.24,0.0,0.99754,0.0,0.40219]
[1776440526367,62.5,77661.13,0.0,0.99753,0.0,0.40495]
[1776440527375,62.5,77649.74,0.0,0.9975,0.0,0.40884]
[1776440528404,62.5,77639.2,0.0,0.99747,0.0,0.41247]
[1776440529390,62.5,77635.26,0.0,0.99746,0.0,0.41384]
[1776440530397,62.5,77640.74,0.0,0.99748,0.0,0.41194]
[1776440531404,62.5,77638.47,0.0,0.99747,0.0,0.41273]
[1776440532414,62.5,77631.83,0.0,0.99746,0.0,0.41503]
[1776440533417,62.5,77631.35,0.0,0.99746,0.0,0.4152]
[1776440536440,62.5,77619.7,0.0,0.99743,0.0,0.41927]
[1776440538457,62.5,77603.24,0.0,0.99739,0.0,0.42508]
[1776440539464,62.5,77594.53,0.0,0.99737,0.0,0.42819]
[1776440540474,62.5,77588.93,0.0,0.99735,0.0,0.4302]
[1776440542486,62.5,77568.5,0.0,0.9973,0.0,0.43759]
[1776440543493,62.5,77549.76,0.0,0.99725,0.0,0.44447]
[1776440544500,62.5,77541.23,0.0,0.99723,0.0,0.44763]
[1776440545507,62.5,77534.72,0.0,0.99721,0.0,0.45006]
[1776440546857,62.5,77528.55,0.0,0.9972,0.0,0.45237]
[1776440552557,62.5,77532.27,0.0,0.99721,0.0,0.45018]
[1776440554579,62.5,77537.44,0.0,0.99723,0.0,0.44825]
[1776440556929,62.5,77538.25,0.0,0.99723,0.0,0.44795]
[1776440558600,62.5,77532.75,0.0,0.99721,0.0,0.45]
[1776440563638,62.5,77530.85,0.0,0.99721,0.0,0.45071]
[1776440566997,62.5,77521.07,0.0,0.99718,0.0,0.45438]
[1776440569681,62.5,77520.32,0.0,0.99718,0.0,0.45466]
[1776440572705,62.5,77508.83,0.0,0.99715,0.0,0.45902]
[1776440573713,62.5,77502.9,0.0,0.99714,0.0,0.46128]
[1776440577070,62.5,77488.18,0.0,0.9971,0.0,0.46693]
[1776440577745,62.5,77486.49,0.0,0.99709,0.0,0.46758]
[1776440578751,62.5,77486.49,0.0,0.99709,0.0,0.46758]
[1776440582781,62.5,77479.5,0.0,0.99707,0.0,0.47029]
[1776440583810,62.5,77496.23,0.0,0.99712,0.0,0.46383]
[1776440585799,62.5,77486.9,0.0,0.99709,0.0,0.46742]
[1776440587141,62.5,77495.18,0.0,0.99711,0.0,0.46423]
[1776440588822,62.5,77505.23,0.0,0.99714,0.0,0.46039]
[1776440589841,62.5,77506.22,0.0,0.99714,0.0,0.46001]
[1776440590863,62.5,77511.3,0.0,0.99716,0.0,0.45808]
[1776440591844,62.5,77522.63,0.0,0.99719,0.0,0.45379]
[1776440592908,62.5,77505.48,0.0,0.99714,0.0,0.46029]
[1776440593865,62.5,77489.24,0.0,0.9971,0.0,0.46652]
[1776440598900,62.5,77483.49,0.0,0.99708,0.0,0.46874]
[1776440603943,62.5,77486.94,0.0,0.99709,0.0,0.46741]
[1776440604947,62.5,77498.78,0.0,0.99712,0.0,0.46285]
[1776440605954,62.5,77505.69,0.0,0.99714,0.0,0.46021]
[1776440607296,62.5,77517.48,0.0,0.99717,0.0,0.45574]
[1776440608982,62.5,77523.93,0.0,0.99719,0.0,0.4533]
[1776440610994,62.5,77515.76,0.0,0.99717,0.0,0.45639]
[1776440612001,62.5,77516.63,0.0,0.99718,0.0,0.45525]
[1776440616031,62.5,77503.04,0.0,0.99714,0.0,0.46041]
[1776440617368,62.5,77492.74,0.0,0.99711,0.0,0.46435]
[1776440619051,62.5,77494.6,0.0,0.99712,0.0,0.46364]
[1776440620057,62.5,77500.38,0.0,0.99713,0.0,0.46143]
[1776440623081,62.5,77507.65,0.0,0.99715,0.0,0.45866]
[1776440624087,62.5,77511.72,0.0,0.99716,0.0,0.45711]
[1776440626103,62.5,77502.2,0.0,0.99714,0.0,0.46073]
[1776440629125,62.5,77496.63,0.0,0.99712,0.0,0.46286]
[1776440632149,62.5,77487.82,0.0,0.9971,0.0,0.46625]
[1776440637525,62.5,77486.08,0.0,0.99709,0.0,0.46692]
[1776440643233,62.5,77494.15,0.0,0.99712,0.0,0.46381]
[1776440644243,62.5,77504.35,0.0,0.99714,0.0,0.45991]
[1776440645252,62.5,77517.03,0.0,0.99718,0.0,0.4551]
[1776440646249,62.5,77519.87,0.0,0.99719,0.0,0.45403]
[1776440647256,62.5,77521.95,0.0,0.99719,0.0,0.45325]
[1776440649272,62.5,77512.86,0.0,0.99717,0.0,0.45668]
[1776440651283,62.5,77512.42,0.0,0.99717,0.0,0.45685]
[1776440655313,62.5,77519.41,0.0,0.99718,0.0,0.4542]
[1776440657326,62.5,77522.63,0.0,0.99719,0.0,0.45299]
[1776440659344,62.5,77515.3,0.0,0.99717,0.0,0.45576]
[1776440661356,62.5,77521.08,0.0,0.99719,0.0,0.45357]
[1776440663367,62.5,77524.41,0.0,0.9972,0.0,0.45232]
[1776440668423,62.5,77525.65,0.0,0.9972,0.0,0.45186]
[1776440673446,62.5,77523.45,0.0,0.9972,0.0,0.45188]
[1776440678484,62.5,77523.99,0.0,0.9972,0.0,0.45168]
[1776440682510,62.5,77529.81,0.0,0.99722,0.0,0.4495]
[1776440685530,62.5,77535.04,0.0,0.99723,0.0,0.44755]
[1776440689559,62.5,77540.9,0.0,0.99724,0.0,0.44538]
[1776440694593,62.5,77543.28,0.0,0.99725,0.0,0.44449]
[1776440696612,62.5,77550.71,0.0,0.99727,0.0,0.44175]
[1776440697615,62.5,77555.06,0.0,0.99728,0.0,0.44016]
[1776440698621,62.5,77545.22,0.0,0.99726,0.0,0.44378]
[1776440699630,62.5,77541.42,0.0,0.99725,0.0,0.44518]
[1776440702662,62.5,77548.25,0.0,0.99726,0.0,0.44266]
[1776440703669,62.5,77559.79,0.0,0.99729,0.0,0.43842]
[1776440704681,62.5,77568.02,0.0,0.99731,0.0,0.43543]
[1776440708041,62.5,77573.49,0.0,0.99733,0.0,0.43344]
[1776440708705,62.5,77573.49,0.0,0.99733,0.0,0.43344]
[1776440712733,62.5,77564.43,0.0,0.9973,0.0,0.43673]
[1776440713740,62.5,77572.91,0.0,0.99733,0.0,0.43365]
[1776440718776,62.5,77573.84,0.0,0.99733,0.0,0.43332]
[1776440719820,62.5,77579.69,0.0,0.99734,0.0,0.43121]
[1776440720806,62.5,77586.81,0.0,0.99736,0.0,0.42865]
[1776440721828,62.5,77600.94,0.0,0.9974,0.0,0.42361]
[1776440724834,62.5,77590.41,0.0,0.99737,0.0,0.42736]
[1776440725841,62.5,77583.06,0.0,0.99735,0.0,0.42999]
[1776440728187,62.5,77586.76,0.0,0.99736,0.0,0.42867]
[1776440732892,62.5,77590.34,0.0,0.99737,0.0,0.42662]
[1776440733896,62.5,77602.21,0.0,0.9974,0.0,0.4224]
[1776440734904,62.5,77612.17,0.0,0.99743,0.0,0.41889]
[1776440738256,62.5,77622.48,0.0,0.99745,0.0,0.41529]
[1776440741953,62.5,77626.31,0.0,0.99746,0.0,0.41395]
[1776440742960,62.5,77633.55,0.0,0.99748,0.0,0.41144]
[1776440745981,62.5,77639.41,0.0,0.99749,0.0,0.40942]
[1776440748336,62.5,77644.91,0.0,0.99751,0.0,0.40754]
[1776440750010,62.5,77650.37,0.0,0.99752,0.0,0.40567]
[1776440753030,62.5,77659.01,0.0,0.99754,0.0,0.40273]
[1776440757058,62.5,77672.11,0.0,0.99757,0.0,0.39831]
[1776440761087,62.5,77665.07,0.0,0.99755,0.0,0.40068]
[1776440764107,62.5,77668.88,0.0,0.99756,0.0,0.3994]
[1776440766121,62.5,77663.28,0.0,0.99755,0.0,0.40128]
[1776440768478,62.5,77655.74,0.0,0.99753,0.0,0.40384]
[1776440771161,62.5,77644.07,0.0,0.9975,0.0,0.40782]
[1776440773170,62.5,77634.42,0.0,0.99748,0.0,0.41114]
[1776440775184,62.5,77626.52,0.0,0.99746,0.0,0.41388]
[1776440776194,62.5,77621.86,0.0,0.99745,0.0,0.4155]
[1776440777203,62.5,77616.85,0.0,0.99744,0.0,0.41725]
[1776440778548,62.5,77613.56,0.0,0.99743,0.0,0.4184]
[1776440781228,62.5,77616.59,0.0,0.99744,0.0,0.41734]
[1776440782232,62.5,77624.17,0.0,0.99746,0.0,0.4147]
[1776440787267,62.5,77626.36,0.0,0.99746,0.0,0.41394]
[1776440792308,62.5,77627.4,0.0,0.99747,0.0,0.41283]
[1776440796338,62.5,77616.64,0.0,0.99744,0.0,0.41657]
[1776440797339,62.5,77610.46,0.0,0.99743,0.0,0.41874]
[1776440800362,62.5,77606.22,0.0,0.99742,0.0,0.42023]
[1776440805394,62.5,77602.19,0.0,0.99741,0.0,0.42165]
[1776440810437,62.5,77594.39,0.0,0.99739,0.0,0.42441]
[1776440811438,62.5,77593.31,0.0,0.99739,0.0,0.4248]
[1776440812446,62.5,77602.07,0.0,0.99741,0.0,0.42169]
[1776440813457,62.5,77604.94,0.0,0.99741,0.0,0.42068]
[1776440815469,62.5,77597.3,0.0,0.9974,0.0,0.42338]
[1776440816473,62.5,77594.36,0.0,0.99739,0.0,0.42442]
[1776440817480,62.5,77582.73,0.0,0.99736,0.0,0.42857]
[1776440818489,62.5,77576.04,0.0,0.99734,0.0,0.43097]
[1776440819493,62.5,77572.39,0.0,0.99733,0.0,0.43229]
[1776440820501,62.5,77564.94,0.0,0.99732,0.0,0.43499]
[1776440821510,62.5,77561.05,0.0,0.99731,0.0,0.4364]
[1776440823522,62.5,77561.53,0.0,0.99731,0.0,0.43623]
[1776440825536,62.5,77556.02,0.0,0.99729,0.0,0.43824]
[1776440826543,62.5,77556.19,0.0,0.99729,0.0,0.43817]
[1776440827549,62.5,77549.43,0.0,0.99728,0.0,0.44065]
[1776440828558,62.5,77545.16,0.0,0.99727,0.0,0.44222]
[1776440830575,62.5,77539.78,0.0,0.99725,0.0,0.44421]
[1776440832587,62.5,77551.45,0.0,0.99728,0.0,0.43991]
[1776440833593,62.5,77546.78,0.0,0.99727,0.0,0.44163]
[1776440835607,62.5,77542.1,0.0,0.99726,0.0,0.44335]
[1776440838629,62.5,77549.29,0.0,0.99728,0.0,0.4407]
[1776440840642,62.5,77554.59,0.0,0.99729,0.0,0.43876]
[1776440845676,62.5,77550.58,0.0,0.99728,0.0,0.44023]
[1776440846684,62.5,77547.54,0.0,0.99727,0.0,0.44135]
[1776440850711,62.5,77554.9,0.0,0.99729,0.0,0.43865]
[1776440853745,62.5,77547.22,0.0,0.99728,0.0,0.44068]
[1776440856759,62.5,77536.41,0.0,0.99725,0.0,0.44466]
[1776440858772,62.5,77539.71,0.0,0.99726,0.0,0.44344]
[1776440859776,62.5,77550.15,0.0,0.99728,0.0,0.4396]
[1776440860782,62.5,77553.87,0.0,0.99729,0.0,0.43824]
[1776440862801,62.5,77558.96,0.0,0.99731,0.0,0.43638]
[1776440867832,62.5,77560.2,0.0,0.99731,0.0,0.43593]
[1776440871864,62.5,77572.41,0.0,0.99734,0.0,0.43151]
[1776440872870,62.5,77575.06,0.0,0.99735,0.0,0.43055]
[1776440874881,62.5,77576.52,0.0,0.99735,0.0,0.43003]
[1776440877904,62.5,77584.79,0.0,0.99737,0.0,0.42707]
[1776440879921,62.5,77586.43,0.0,0.99737,0.0,0.42648]
[1776440880923,62.5,77591.45,0.0,0.99739,0.0,0.42469]
[1776440881930,62.5,77588.61,0.0,0.99738,0.0,0.4257]
[1776440885957,62.5,77572.15,0.0,0.99734,0.0,0.4316]
[1776440886962,62.5,77568.93,0.0,0.99733,0.0,0.43277]
[1776440889367,62.5,77577.38,0.0,0.99735,0.0,0.42972]
[1776440889986,62.5,77577.38,0.0,0.99735,0.0,0.42972]
[1776440892006,62.5,77572.2,0.0,0.99734,0.0,0.43159]
[1776440893008,62.5,77566.46,0.0,0.99732,0.0,0.43366]
[1776440894016,62.5,77566.59,0.0,0.99732,0.0,0.43361]
[1776440899441,62.5,77569.22,0.0,0.99733,0.0,0.43266]
[1776440901065,62.5,77583.81,0.0,0.99737,0.0,0.42742]
[1776440902072,62.5,77585.03,0.0,0.99737,0.0,0.42698]
[1776440903079,62.5,77573.35,0.0,0.99734,0.0,0.43117]
[1776440904086,62.5,77568.02,0.0,0.99733,0.0,0.43309]
[1776440905093,62.5,77566.66,0.0,0.99732,0.0,0.43359]
[1776440910130,62.5,77567.84,0.0,0.99733,0.0,0.43316]
[1776440912143,62.5,77560.17,0.0,0.99731,0.0,0.43516]
[1776440914157,62.5,77570.72,0.0,0.99734,0.0,0.43135]
[1776440915169,62.5,77567.92,0.0,0.99733,0.0,0.43236]
[1776440919581,62.5,77592.15,0.0,0.99739,0.0,0.42368]
[1776440921212,62.5,77596.91,0.0,0.9974,0.0,0.42199]
[1776440923227,62.5,77588.39,0.0,0.99738,0.0,0.42502]
[1776440924234,62.5,77579.29,0.0,0.99736,0.0,0.42827]
[1776440925240,62.5,77577.35,0.0,0.99736,0.0,0.42896]
[1776440928262,62.5,77586.78,0.0,0.99738,0.0,0.42559]
[1776440929650,62.5,77586.65,0.0,0.99738,0.0,0.42564]
[1776440934308,62.5,77591.79,0.0,0.99739,0.0,0.42381]
[1776440935310,62.5,77596.84,0.0,0.9974,0.0,0.42202]
[1776440937323,62.5,77601.49,0.0,0.99742,0.0,0.42038]
[1776440942362,62.5,77601.23,0.0,0.99741,0.0,0.42047]
[1776440943370,62.5,77609.09,0.0,0.99743,0.0,0.41771]
[1776440944376,62.5,77606.43,0.0,0.99743,0.0,0.41864]
[1776440945382,62.5,77600.17,0.0,0.99741,0.0,0.42084]
[1776440947399,62.5,77598.77,0.0,0.99741,0.0,0.42134]
[1776440949791,62.5,77591.25,0.0,0.99739,0.0,0.424]
[1776440952438,62.5,77584.82,0.0,0.99737,0.0,0.42629]
[1776440953441,62.5,77581.61,0.0,0.99737,0.0,0.42743]
[1776440954458,62.5,77570.33,0.0,0.99734,0.0,0.43149]
[1776440955455,62.5,77559.57,0.0,0.99731,0.0,0.43538]
[1776440956463,62.5,77552.96,0.0,0.99729,0.0,0.43779]
[1776440957469,62.5,77550.29,0.0,0.99729,0.0,0.43877]
[1776440959861,62.5,77550.05,0.0,0.99729,0.0,0.43885]
[1776440962532,62.5,77583.72,0.0,0.99737,0.0,0.42668]
[1776440963568,62.5,77636.46,0.0,0.9975,0.0,0.40821]
[1776440964540,62.5,77654.21,0.0,0.99754,0.0,0.40216]
[1776440965544,62.5,77647.94,0.0,0.99753,0.0,0.40429]
[1776440966712,62.5,77637.85,0.0,0.9975,0.0,0.40774]
[1776440967581,62.5,77602.85,0.0,0.99742,0.0,0.4199]
[1776440968570,62.5,77563.66,0.0,0.99732,0.0,0.4339]
[1776440969980,62.5,77544.02,0.0,0.99727,0.0,0.44107]
[1776440970596,62.5,77544.02,0.0,0.99727,0.0,0.44107]
[1776440971617,62.5,77550.37,0.0,0.99729,0.0,0.43795]
[1776440973624,62.5,77538.85,0.0,0.99726,0.0,0.44218]
[1776440974629,62.5,77524.47,0.0,0.99723,0.0,0.44751]
[1776440976650,62.5,77531.27,0.0,0.99724,0.0,0.44498]
[1776440977649,62.5,77555.91,0.0,0.99731,0.0,0.43593]
[1776440978675,62.5,77567.25,0.0,0.99734,0.0,0.43182]
[1776440982744,62.5,77561.31,0.0,0.99732,0.0,0.43397]
[1776440983692,62.5,77523.56,0.0,0.99722,0.0,0.44785]
[1776440984699,62.5,77511.8,0.0,0.99719,0.0,0.45225]
[1776440985708,62.5,77507.83,0.0,0.99718,0.0,0.45375]
[1776440987722,62.5,77514.34,0.0,0.9972,0.0,0.4513]
[1776440989735,62.5,77518.3,0.0,0.99721,0.0,0.44981]
[1776440990744,62.5,77523.95,0.0,0.99722,0.0,0.4477]
[1776440991749,62.5,77531.92,0.0,0.99725,0.0,0.44474]
[1776440992774,62.5,77537.39,0.0,0.99726,0.0,0.44272]
[1776440994769,62.5,77528.59,0.0,0.99724,0.0,0.44598]
[1776440995778,62.5,77525.87,0.0,0.99723,0.0,0.44699]
[1776440998800,62.5,77512.29,0.0,0.99719,0.0,0.45207]
[1776440999807,62.5,77510.39,0.0,0.99719,0.0,0.45278]
[1776441000815,62.5,77501.68,0.0,0.99717,0.0,0.45607]
[1776441001895,62.5,77494.46,0.0,0.99715,0.0,0.45881]
[1776441002831,62.5,77494.46,0.0,0.99715,0.0,0.45881]
[1776441003838,62.5,77482.3,0.0,0.99711,0.0,0.46346]
[1776441005858,62.5,77465.14,0.0,0.99707,0.0,0.4701]
[1776441006865,62.5,77453.18,0.0,0.99704,0.0,0.47477]
[1776441009892,62.5,77460.67,0.0,0.99706,0.0,0.47184]
[1776441013917,62.5,77469.77,0.0,0.99708,0.0,0.4683]
[1776441014923,62.5,77480.07,0.0,0.99711,0.0,0.46432]
[1776441015929,62.5,77484.71,0.0,0.99712,0.0,0.46254]
[1776441016941,62.5,77495.58,0.0,0.99715,0.0,0.45838]
[1776441017944,62.5,77505.12,0.0,0.99718,0.0,0.45477]
[1776441018950,62.5,77504.96,0.0,0.99718,0.0,0.45483]
[1776441021010,62.5,77498.57,0.0,0.99716,0.0,0.45725]
[1776441021973,62.5,77504.73,0.0,0.99717,0.0,0.45492]
[1776441024001,62.5,77512.38,0.0,0.99719,0.0,0.45203]
[1776441029032,62.5,77512.16,0.0,0.99719,0.0,0.45212]
[1776441031048,62.5,77503.14,0.0,0.99718,0.0,0.45471]
[1776441032050,62.5,77491.97,0.0,0.99715,0.0,0.45895]
[1776441036087,62.5,77486.66,0.0,0.99713,0.0,0.46097]
[1776441037086,62.5,77497.78,0.0,0.99716,0.0,0.45674]
[1776441038102,62.5,77518.9,0.0,0.99722,0.0,0.44879]
[1776441040110,62.5,77532.46,0.0,0.99725,0.0,0.44375]
[1776441041118,62.5,77539.31,0.0,0.99727,0.0,0.44122]
[1776441042126,62.5,77541.21,0.0,0.99727,0.0,0.44052]
[1776441045141,62.5,77555.93,0.0,0.99731,0.0,0.43515]
[1776441046148,62.5,77548.67,0.0,0.99729,0.0,0.43779]
[1776441047157,62.5,77554.51,0.0,0.99731,0.0,0.43566]
[1776441051183,62.5,77559.79,0.0,0.99732,0.0,0.43374]
[1776441053203,62.5,77574.3,0.0,0.99736,0.0,0.42851]
[1776441054210,62.5,77587.21,0.0,0.99739,0.0,0.42391]
[1776441055233,62.5,77596.58,0.0,0.99741,0.0,0.42059]
[1776441057246,62.5,77599.1,0.0,0.99742,0.0,0.4197]
[1776441059259,62.5,77593.58,0.0,0.99741,0.0,0.42165]
[1776441063290,62.5,77593.03,0.0,0.9974,0.0,0.42184]
[1776441065299,62.5,77592.95,0.0,0.9974,0.0,0.42187]
[1776441066306,62.5,77587.82,0.0,0.99739,0.0,0.42369]
[1776441068321,62.5,77593.41,0.0,0.9974,0.0,0.42171]
[1776441069327,62.5,77601.84,0.0,0.99743,0.0,0.41874]
[1776441070748,62.5,77606.2,0.0,0.99744,0.0,0.41721]
[1776441072348,62.5,77617.66,0.0,0.99746,0.0,0.41321]
[1776441073357,62.5,77631.07,0.0,0.9975,0.0,0.40858]
[1776441074365,62.5,77637.01,0.0,0.99751,0.0,0.40654]
[1776441075546,62.5,77639.0,0.0,0.99751,0.0,0.40586]
[1776441077403,62.5,77656.8,0.0,0.99756,0.0,0.39982]
[1776441078412,62.5,77659.69,0.0,0.99756,0.0,0.39884]
[1776441080820,62.5,77665.04,0.0,0.99757,0.0,0.39705]
[1776441083443,62.5,77668.87,0.0,0.99758,0.0,0.39577]
[1776441084450,62.5,77675.66,0.0,0.9976,0.0,0.3935]
[1776441085461,62.5,77670.11,0.0,0.99759,0.0,0.39535]
[1776441090889,62.5,77662.85,0.0,0.99757,0.0,0.39778]
[1776441092510,62.5,77653.05,0.0,0.99755,0.0,0.40035]
[1776441093516,62.5,77640.07,0.0,0.99752,0.0,0.40476]
[1776441094520,62.5,77642.45,0.0,0.99753,0.0,0.40395]
[1776441095527,62.5,77647.6,0.0,0.99754,0.0,0.4022]
[1776441097542,62.5,77651.49,0.0,0.99755,0.0,0.40088]
[1776441098548,62.5,77658.32,0.0,0.99756,0.0,0.39858]
[1776441099554,62.5,77664.09,0.0,0.99758,0.0,0.39664]
[1776441102576,62.5,77665.33,0.0,0.99758,0.0,0.39622]
[1776441107612,62.5,77666.69,0.0,0.99758,0.0,0.39577]
[1776441109648,62.5,77672.46,0.0,0.9976,0.0,0.39385]
[1776441111032,62.5,77683.79,0.0,0.99762,0.0,0.39009]
[1776441112652,62.5,77677.4,0.0,0.99761,0.0,0.3922]
[1776441113664,62.5,77671.01,0.0,0.99759,0.0,0.39433]
[1776441114666,62.5,77676.27,0.0,0.9976,0.0,0.39258]
[1776441117687,62.5,77681.35,0.0,0.99762,0.0,0.3909]
[1776441119703,62.5,77675.39,0.0,0.9976,0.0,0.39287]
[1776441121103,62.5,77661.64,0.0,0.99757,0.0,0.39746]
[1776441121716,62.5,77661.64,0.0,0.99757,0.0,0.39746]
[1776441126751,62.5,77663.82,0.0,0.99758,0.0,0.39673]
[1776441128765,62.5,77677.97,0.0,0.99761,0.0,0.39201]
[1776441129773,62.5,77682.74,0.0,0.99762,0.0,0.39044]
[1776441131175,62.5,77677.46,0.0,0.99761,0.0,0.39218]
[1776441134807,62.5,77682.53,0.0,0.99762,0.0,0.39051]
[1776441139843,62.5,77680.07,0.0,0.99761,0.0,0.39132]
[1776441144878,62.5,77673.74,0.0,0.9976,0.0,0.39342]
[1776441146893,62.5,77664.06,0.0,0.99758,0.0,0.39665]
[1776441147899,62.5,77653.55,0.0,0.99755,0.0,0.40018]
[1776441149914,62.5,77646.52,0.0,0.99754,0.0,0.40256]
[1776441151927,62.5,77651.68,0.0,0.99755,0.0,0.40008]
[1776441154954,62.5,77658.16,0.0,0.99757,0.0,0.3979]
[1776441155955,62.5,77652.77,0.0,0.99755,0.0,0.39972]
[1776441156962,62.5,77646.96,0.0,0.99754,0.0,0.40168]
[1776441161997,62.5,77643.26,0.0,0.99753,0.0,0.40294]
[1776441163004,62.5,77654.53,0.0,0.99756,0.0,0.39912]
[1776441166024,62.5,77660.3,0.0,0.99757,0.0,0.39718]
[1776441168038,62.5,77652.88,0.0,0.99756,0.0,0.39968]
[1776441169048,62.5,77647.63,0.0,0.99754,0.0,0.40145]
[1776441172070,62.5,77639.52,0.0,0.99752,0.0,0.40421]
[1776441173075,62.5,77634.53,0.0,0.99751,0.0,0.40591]
[1776441178109,62.5,77632.2,0.0,0.99751,0.0,0.40671]
[1776441183143,62.5,77639.64,0.0,0.99752,0.0,0.40417]
[1776441187174,62.5,77649.18,0.0,0.99755,0.0,0.40093]
[1776441188181,62.5,77654.67,0.0,0.99756,0.0,0.39908]
[1776441189188,62.5,77647.6,0.0,0.99754,0.0,0.40146]
[1776441194224,62.5,77648.74,0.0,0.99755,0.0,0.40108]
[1776441195230,62.5,77653.92,0.0,0.99756,0.0,0.39933]
[1776441196237,62.5,77659.35,0.0,0.99757,0.0,0.3975]
[1776441201274,62.5,77656.54,0.0,0.99756,0.0,0.39845]
[1776441202280,62.5,77665.12,0.0,0.99758,0.0,0.39557]
[1776441203288,62.5,77671.13,0.0,0.9976,0.0,0.39357]
[1776441204292,62.5,77681.55,0.0,0.99762,0.0,0.39011]
[1776441205301,62.5,77690.92,0.0,0.99764,0.0,0.38703]
[1776441206307,62.5,77693.32,0.0,0.99765,0.0,0.38624]
[1776441208322,62.5,77697.55,0.0,0.99766,0.0,0.38486]
[1776441210350,62.5,77704.5,0.0,0.99767,0.0,0.3826]
[1776441212349,62.5,77720.74,0.0,0.99771,0.0,0.37666]
[1776441213362,62.5,77723.94,0.0,0.99772,0.0,0.37564]
[1776441214364,62.5,77733.54,0.0,0.99774,0.0,0.37259]
[1776441215376,62.5,77735.67,0.0,0.99774,0.0,0.37191]
[1776441219399,62.5,77740.98,0.0,0.99776,0.0,0.37023]
[1776441221426,62.5,77743.54,0.0,0.99776,0.0,0.36943]
[1776441222426,62.5,77750.31,0.0,0.99778,0.0,0.3673]
[1776441223427,62.5,77759.44,0.0,0.99779,0.0,0.36446]
[1776441224434,62.5,77778.12,0.0,0.99783,0.0,0.35869]
[1776441225443,62.5,77781.56,0.0,0.99784,0.0,0.35764]
[1776441230490,62.5,77778.83,0.0,0.99784,0.0,0.35847]
[1776441231502,62.5,77783.92,0.0,0.99785,0.0,0.35692]
[1776441233515,62.5,77791.21,0.0,0.99786,0.0,0.3547]
[1776441234514,62.5,77803.55,0.0,0.99789,0.0,0.35097]
[1776441235520,62.5,77803.31,0.0,0.99789,0.0,0.35104]
[1776441237538,62.5,77795.06,0.0,0.99787,0.0,0.35353]
[1776441239555,62.5,77791.34,0.0,0.99786,0.0,0.35466]
[1776441244584,62.5,77789.69,0.0,0.99786,0.0,0.35516]
[1776441249620,62.5,77788.76,0.0,0.99786,0.0,0.35544]
[1776441251638,62.5,77803.35,0.0,0.99789,0.0,0.35103]
[1776441252642,62.5,77808.35,0.0,0.9979,0.0,0.34953]
[1776441254656,62.5,77812.75,0.0,0.9979,0.0,0.34821]
[1776441255663,62.5,77815.14,0.0,0.99791,0.0,0.3475]
[1776441256673,62.5,77809.68,0.0,0.9979,0.0,0.34913]
[1776441258687,62.5,77803.04,0.0,0.99788,0.0,0.35112]
[1776441261707,62.5,77794.7,0.0,0.99787,0.0,0.35364]
[1776441262712,62.5,77785.25,0.0,0.99785,0.0,0.35651]
[1776441264151,62.5,77776.19,0.0,0.99783,0.0,0.35928]
[1776441264726,62.5,77776.19,0.0,0.99783,0.0,0.35928]
[1776441269765,62.5,77776.33,0.0,0.99783,0.0,0.35924]
[1776441274220,62.5,77796.62,0.0,0.99788,0.0,0.3524]
[1776441274796,62.5,77796.62,0.0,0.99788,0.0,0.3524]
[1776441275803,62.5,77798.08,0.0,0.99788,0.0,0.35195]
[1776441280838,62.5,77796.65,0.0,0.99788,0.0,0.35239]
[1776441285873,62.5,77793.74,0.0,0.99787,0.0,0.35327]
[1776441289902,62.5,77799.44,0.0,0.99788,0.0,0.35155]
[1776441290919,62.5,77805.0,0.0,0.99789,0.0,0.34987]
[1776441291926,62.5,77805.0,0.0,0.99789,0.0,0.34987]
[1776441294361,62.5,77815.5,0.0,0.99791,0.0,0.34674]
[1776441299981,62.5,77813.4,0.0,0.99791,0.0,0.34736]
[1776441304431,62.5,77821.58,0.0,0.99793,0.0,0.34493]
[1776441306025,62.5,77821.58,0.0,0.99793,0.0,0.34493]
[1776441311059,62.5,77826.12,0.0,0.99794,0.0,0.34359]
[1776441316096,62.5,77825.89,0.0,0.99793,0.0,0.34366]
[1776441320123,62.5,77818.05,0.0,0.99792,0.0,0.34598]
[1776441321130,62.5,77815.42,0.0,0.99791,0.0,0.34676]
[1776441323145,62.5,77802.2,0.0,0.99789,0.0,0.35071]
[1776441324573,62.5,77821.0,0.0,0.99792,0.0,0.34511]
[1776441326167,62.5,77834.86,0.0,0.99795,0.0,0.34102]
[1776441327180,62.5,77834.14,0.0,0.99795,0.0,0.34123]
[1776441328182,62.5,77826.21,0.0,0.99794,0.0,0.34357]
[1776441329188,62.5,77824.15,0.0,0.99793,0.0,0.34417]
[1776441334644,62.5,77829.15,0.0,0.99794,0.0,0.34205]
[1776441336237,62.5,77828.09,0.0,0.99794,0.0,0.34236]
[1776441337244,62.5,77821.71,0.0,0.99793,0.0,0.34424]
[1776441338250,62.5,77821.2,0.0,0.99793,0.0,0.34439]
[1776441342279,62.5,77827.04,0.0,0.99794,0.0,0.34267]
[1776441347314,62.5,77827.66,0.0,0.99794,0.0,0.34249]
[1776441351342,62.5,77838.1,0.0,0.99796,0.0,0.33943]
[1776441352348,62.5,77836.91,0.0,0.99796,0.0,0.33978]
[1776441357384,62.5,77832.76,0.0,0.99795,0.0,0.34099]
[1776441358394,62.5,77816.43,0.0,0.99792,0.0,0.34581]
[1776441359398,62.5,77810.96,0.0,0.99791,0.0,0.34743]
[1776441360404,62.5,77809.93,0.0,0.99791,0.0,0.34774]
[1776441365441,62.5,77799.33,0.0,0.99789,0.0,0.35092]
[1776441366448,62.5,77795.9,0.0,0.99788,0.0,0.35195]
[1776441369468,62.5,77806.64,0.0,0.9979,0.0,0.34872]
[1776441370476,62.5,77809.29,0.0,0.99791,0.0,0.34793]
[1776441375511,62.5,77806.47,0.0,0.9979,0.0,0.34878]
[1776441377524,62.5,77812.69,0.0,0.99791,0.0,0.34692]
[1776441380545,62.5,77822.21,0.0,0.99793,0.0,0.3441]
[1776441381556,62.5,77826.19,0.0,0.99794,0.0,0.34292]
[1776441383569,62.5,77812.11,0.0,0.99791,0.0,0.34709]
[1776441384576,62.5,77806.12,0.0,0.9979,0.0,0.34888]
[1776441389611,62.5,77802.99,0.0,0.99789,0.0,0.34982]
[1776441392631,62.5,77812.91,0.0,0.99792,0.0,0.3462]
[1776441393639,62.5,77817.85,0.0,0.99793,0.0,0.34473]
[1776441398678,62.5,77825.53,0.0,0.99794,0.0,0.34247]
[1776441399681,62.5,77837.65,0.0,0.99797,0.0,0.33892]
[1776441400688,62.5,77845.42,0.0,0.99798,0.0,0.33666]
[1776441401695,62.5,77845.39,0.0,0.99798,0.0,0.33667]
[1776441406732,62.5,77845.61,0.0,0.99798,0.0,0.3366]
[1776441409752,62.5,77848.28,0.0,0.99799,0.0,0.33583]
[1776441414790,62.5,77845.35,0.0,0.99798,0.0,0.33668]
[1776441415808,62.5,77839.4,0.0,0.99797,0.0,0.33841]
[1776441416818,62.5,77837.68,0.0,0.99797,0.0,0.33891]
[1776441421843,62.5,77830.46,0.0,0.99795,0.0,0.34102]
[1776441426873,62.5,77833.23,0.0,0.99796,0.0,0.34021]
[1776441431908,62.5,77844.66,0.0,0.99798,0.0,0.33688]
[1776441432914,62.5,77842.32,0.0,0.99797,0.0,0.33756]
[1776441435365,62.5,77839.12,0.0,0.99797,0.0,0.33849]
[1776441440971,62.5,77840.51,0.0,0.99797,0.0,0.33808]
[1776441446010,62.5,77844.66,0.0,0.99798,0.0,0.33688]
[1776441448025,62.5,77858.73,0.0,0.99801,0.0,0.33282]
[1776441449034,62.5,77889.31,0.0,0.99806,0.0,0.32415]
[1776441450039,62.5,77887.5,0.0,0.99806,0.0,0.32465]
[1776441454067,62.5,77872.34,0.0,0.99804,0.0,0.3283]
[1776441455510,62.5,77855.6,0.0,0.998,0.0,0.33308]
[1776441457091,62.5,77853.06,0.0,0.998,0.0,0.33381]
[1776441462139,62.5,77852.45,0.0,0.998,0.0,0.33399]
[1776441464140,62.5,77841.04,0.0,0.99798,0.0,0.33729]
[1776441465580,62.5,77842.7,0.0,0.99798,0.0,0.3368]
[1776441471190,62.5,77836.5,0.0,0.99797,0.0,0.33861]
[1776441476225,62.5,77838.58,0.0,0.99797,0.0,0.338]
[1776441481261,62.5,77835.62,0.0,0.99797,0.0,0.33886]
[1776441486295,62.5,77836.63,0.0,0.99797,0.0,0.33857]
[1776441490323,62.5,77825.09,0.0,0.99794,0.0,0.34195]
[1776441491332,62.5,77822.74,0.0,0.99794,0.0,0.34264]
[1776441493345,62.5,77818.62,0.0,0.99793,0.0,0.34385]
[1776441495793,62.5,77804.85,0.0,0.9979,0.0,0.34794]
[1776441497373,62.5,77798.59,0.0,0.99789,0.0,0.34982]
[1776441498380,62.5,77795.77,0.0,0.99789,0.0,0.35066]
[1776441499389,62.5,77790.16,0.0,0.99787,0.0,0.35235]
[1776441500394,62.5,77796.17,0.0,0.99789,0.0,0.35054]
[1776441501400,62.5,77809.29,0.0,0.99791,0.0,0.34662]
[1776441502408,62.5,77810.38,0.0,0.99792,0.0,0.3463]
[1776441507442,62.5,77801.41,0.0,0.9979,0.0,0.34897]
[1776441512478,62.5,77795.88,0.0,0.99789,0.0,0.34997]
[1776441517516,62.5,77786.4,0.0,0.99787,0.0,0.35283]
[1776441522550,62.5,77788.25,0.0,0.99787,0.0,0.35227]
[1776441527586,62.5,77789.19,0.0,0.99788,0.0,0.35198]
[1776441530613,62.5,77801.66,0.0,0.9979,0.0,0.34824]
[1776441535642,62.5,77802.84,0.0,0.9979,0.0,0.34789]
[1776441536649,62.5,77793.27,0.0,0.99788,0.0,0.35075]
[1776441540682,62.5,77785.69,0.0,0.99787,0.0,0.35304]
[1776441545714,62.5,77775.77,0.0,0.99785,0.0,0.35605]
[1776441550748,62.5,77775.66,0.0,0.99785,0.0,0.35609]
[1776441555783,62.5,77776.99,0.0,0.99785,0.0,0.35568]
[1776441560822,62.5,77775.97,0.0,0.99785,0.0,0.35599]
[1776441562836,62.5,77790.75,0.0,0.99788,0.0,0.35151]
[1776441567867,62.5,77788.54,0.0,0.99788,0.0,0.35218]
[1776441572914,62.5,77780.71,0.0,0.99786,0.0,0.35388]
[1776441577942,62.5,77783.71,0.0,0.99787,0.0,0.35297]
[1776441582977,62.5,77784.75,0.0,0.99787,0.0,0.35266]
[1776441588012,62.5,77783.13,0.0,0.99787,0.0,0.35315]
[1776441593048,62.5,77780.14,0.0,0.99786,0.0,0.35406]
[1776441598092,62.5,77786.37,0.0,0.99787,0.0,0.35217]
[1776441600109,62.5,77786.34,0.0,0.99787,0.0,0.35218]
[1776441605154,62.5,77780.48,0.0,0.99786,0.0,0.35395]
[1776441606201,62.5,77776.32,0.0,0.99785,0.0,0.35522]
[1776441607201,62.5,77783.2,0.0,0.99787,0.0,0.35313]
[1776441610180,62.5,77775.83,0.0,0.99785,0.0,0.35537]
[1776441611188,62.5,77772.98,0.0,0.99785,0.0,0.35623]
[1776441616225,62.5,77777.33,0.0,0.99786,0.0,0.35491]
[1776441621259,62.5,77787.87,0.0,0.99788,0.0,0.35172]
[1776441622269,62.5,77785.38,0.0,0.99787,0.0,0.35247]
[1776441626297,62.5,77780.91,0.0,0.99786,0.0,0.35382]
[1776441627301,62.5,77769.8,0.0,0.99784,0.0,0.3572]
[1776441628309,62.5,77766.62,0.0,0.99783,0.0,0.35818]
[1776441629318,62.5,77757.87,0.0,0.99782,0.0,0.36087]
[1776441630322,62.5,77747.74,0.0,0.99779,0.0,0.36401]
[1776441631330,62.5,77741.77,0.0,0.99779,0.0,0.36518]
[1776441632336,62.5,77747.44,0.0,0.9978,0.0,0.36342]
[1776441633838,62.5,77760.52,0.0,0.99783,0.0,0.35938]
[1776441634350,62.5,77760.52,0.0,0.99783,0.0,0.35938]
[1776441635356,62.5,77750.29,0.0,0.9978,0.0,0.36253]
[1776441636364,62.5,77746.77,0.0,0.9978,0.0,0.36363]
[1776441640394,62.5,77742.57,0.0,0.99779,0.0,0.36493]
[1776441645428,62.5,77737.97,0.0,0.99778,0.0,0.36637]
[1776441646443,62.5,77731.59,0.0,0.99776,0.0,0.36837]
[1776441647440,62.5,77728.49,0.0,0.99776,0.0,0.36935]
[1776441648450,62.5,77719.85,0.0,0.99774,0.0,0.37208]
[1776441649463,62.5,77720.01,0.0,0.99774,0.0,0.37203]
[1776441650464,62.5,77727.08,0.0,0.99775,0.0,0.36979]
[1776441651470,62.5,77731.08,0.0,0.99776,0.0,0.36853]
[1776441653982,62.5,77733.72,0.0,0.99777,0.0,0.3677]
[1776441655501,62.5,77740.46,0.0,0.99778,0.0,0.36559]
[1776441656513,62.5,77745.58,0.0,0.99779,0.0,0.364]
[1776441657515,62.5,77739.07,0.0,0.99778,0.0,0.36603]
[1776441659527,62.5,77733.79,0.0,0.99777,0.0,0.36768]
[1776441661543,62.5,77730.51,0.0,0.99776,0.0,0.36871]
[1776441662550,62.5,77740.91,0.0,0.99778,0.0,0.36545]
[1776441664067,62.5,77746.36,0.0,0.9978,0.0,0.36375]
[1776441668591,62.5,77751.42,0.0,0.99781,0.0,0.36218]
[1776441671610,62.5,77757.53,0.0,0.99782,0.0,0.3603]
[1776441672618,62.5,77757.57,0.0,0.99782,0.0,0.36029]
[1776441674142,62.5,77768.25,0.0,0.99784,0.0,0.35701]
[1776441675639,62.5,77774.8,0.0,0.99785,0.0,0.35501]
[1776441676646,62.5,77778.44,0.0,0.99786,0.0,0.3539]
[1776441679667,62.5,77769.62,0.0,0.99784,0.0,0.35659]
[1776441684214,62.5,77769.6,0.0,0.99784,0.0,0.35659]
[1776441685709,62.5,77775.11,0.0,0.99786,0.0,0.35492]
[1776441686716,62.5,77777.21,0.0,0.99786,0.0,0.35428]
[1776441690745,62.5,77784.29,0.0,0.99787,0.0,0.35213]
[1776441692762,62.5,77787.67,0.0,0.99789,0.0,0.35045]
[1776441693766,62.5,77794.91,0.0,0.9979,0.0,0.34828]
[1776441694773,62.5,77795.81,0.0,0.9979,0.0,0.34801]
[1776441699809,62.5,77800.14,0.0,0.99791,0.0,0.34672]
[1776441701824,62.5,77814.09,0.0,0.99794,0.0,0.34259]
[1776441702833,62.5,77810.39,0.0,0.99793,0.0,0.34368]
[1776441703836,62.5,77792.33,0.0,0.99789,0.0,0.34905]
[1776441704845,62.5,77790.51,0.0,0.99789,0.0,0.3496]
[1776441709879,62.5,77802.64,0.0,0.99792,0.0,0.34598]
[1776441710885,62.5,77800.26,0.0,0.99791,0.0,0.34668]
[1776441715920,62.5,77805.33,0.0,0.99792,0.0,0.34518]
[1776441720955,62.5,77824.08,0.0,0.99796,0.0,0.33965]
[1776441722970,62.5,77834.4,0.0,0.99798,0.0,0.33665]
[1776441723976,62.5,77834.07,0.0,0.99798,0.0,0.33674]
[1776441729010,62.5,77834.18,0.0,0.99798,0.0,0.33671]
[1776441731026,62.5,77825.46,0.0,0.99796,0.0,0.33925]
[1776441732034,62.5,77822.54,0.0,0.99795,0.0,0.3401]
[1776441735056,62.5,77830.3,0.0,0.99797,0.0,0.33784]
[1776441736062,62.5,77835.89,0.0,0.99798,0.0,0.33621]
[1776441737069,62.5,77836.07,0.0,0.99798,0.0,0.33616]
[1776441739089,62.5,77842.16,0.0,0.99799,0.0,0.3344]
[1776441740094,62.5,77843.87,0.0,0.998,0.0,0.33391]
[1776441743112,62.5,77850.07,0.0,0.99801,0.0,0.33213]
[1776441748147,62.5,77859.83,0.0,0.99803,0.0,0.32934]
[1776441749154,62.5,77863.72,0.0,0.99803,0.0,0.32823]
[1776441751168,62.5,77872.06,0.0,0.99805,0.0,0.32525]
[1776441753184,62.5,77873.99,0.0,0.99806,0.0,0.32471]
[1776441758218,62.5,77877.96,0.0,0.99806,0.0,0.32359]
[1776441761239,62.5,77869.71,0.0,0.99805,0.0,0.32591]
[1776441762268,62.5,77869.08,0.0,0.99805,0.0,0.32609]
[1776441767283,62.5,77873.36,0.0,0.99806,0.0,0.32488]
[1776441772316,62.5,77877.44,0.0,0.99806,0.0,0.32374]
[1776441774343,62.5,77878.69,0.0,0.99807,0.0,0.32339]
[1776441779367,62.5,77875.79,0.0,0.99806,0.0,0.3242]
[1776441782385,62.5,77870.21,0.0,0.99805,0.0,0.32577]
[1776441787424,62.5,77879.97,0.0,0.99807,0.0,0.32303]
[1776441788429,62.5,77882.7,0.0,0.99807,0.0,0.32227]
[1776441792459,62.5,77887.04,0.0,0.99808,0.0,0.32106]
[1776441795021,62.5,77902.96,0.0,0.99811,0.0,0.31666]
[1776441796486,62.5,77908.55,0.0,0.99812,0.0,0.31512]
[1776441797493,62.5,77913.62,0.0,0.99813,0.0,0.31374]
[1776441798501,62.5,77908.61,0.0,0.99812,0.0,0.31511]
[1776441799507,62.5,77913.79,0.0,0.99813,0.0,0.31369]
[1776441802528,62.5,77908.72,0.0,0.99812,0.0,0.31508]
[1776441807563,62.5,77913.25,0.0,0.99813,0.0,0.31384]
[1776441812598,62.5,77913.36,0.0,0.99813,0.0,0.3132]
[1776441815160,62.5,77921.28,0.0,0.99815,0.0,0.31105]
[1776441816626,62.5,77928.71,0.0,0.99816,0.0,0.30905]
[1776441820653,62.5,77935.08,0.0,0.99817,0.0,0.30734]
[1776441822668,62.5,77930.15,0.0,0.99816,0.0,0.30866]
[1776441826696,62.5,77925.1,0.0,0.99815,0.0,0.31002]
[1776441831732,62.5,77921.6,0.0,0.99815,0.0,0.31097]
[1776441836765,62.5,77922.91,0.0,0.99815,0.0,0.31061]
[1776441841801,62.5,77922.11,0.0,0.99815,0.0,0.31083]
[1776441845377,62.5,77901.67,0.0,0.99811,0.0,0.3164]
[1776441846839,62.5,77896.04,0.0,0.9981,0.0,0.31795]
[1776441851872,62.5,77895.48,0.0,0.9981,0.0,0.3181]
[1776441854892,62.5,77913.35,0.0,0.99813,0.0,0.3132]
[1776441855899,62.5,77920.67,0.0,0.99815,0.0,0.31122]
[1776441856907,62.5,77920.52,0.0,0.99815,0.0,0.31126]
[1776441859928,62.5,77925.68,0.0,0.99816,0.0,0.30986]
[1776441861942,62.5,77926.82,0.0,0.99816,0.0,0.30956]
[1776441863956,62.5,77933.46,0.0,0.99817,0.0,0.30777]
[1776441864966,62.5,77934.01,0.0,0.99817,0.0,0.30763]
[1776441869999,62.5,77931.25,0.0,0.99817,0.0,0.30837]
[1776441875039,62.5,77926.73,0.0,0.99816,0.0,0.30898]
[1776441879061,62.5,77917.65,0.0,0.99815,0.0,0.31143]
[1776441881153,62.5,77917.71,0.0,0.99815,0.0,0.31141]
[1776441886189,62.5,77913.11,0.0,0.99814,0.0,0.31266]
[1776441891223,62.5,77913.7,0.0,0.99814,0.0,0.3125]
[1776441896261,62.5,77911.41,0.0,0.99813,0.0,0.31313]
[1776441901300,62.5,77899.04,0.0,0.99811,0.0,0.31651]
[1776441902334,62.5,77894.67,0.0,0.9981,0.0,0.31771]
[1776441905327,62.5,77903.2,0.0,0.99812,0.0,0.31537]
[1776441906339,62.5,77913.67,0.0,0.99814,0.0,0.31251]
[1776441907344,62.5,77906.45,0.0,0.99812,0.0,0.31448]
[1776441908352,62.5,77908.25,0.0,0.99813,0.0,0.31399]
[1776441910365,62.5,77914.46,0.0,0.99814,0.0,0.3123]
[1776441915402,62.5,77919.72,0.0,0.99815,0.0,0.31087]
[1776441920439,62.5,77922.92,0.0,0.99815,0.0,0.31001]
[1776441922452,62.5,77917.34,0.0,0.99814,0.0,0.31151]
[1776441927487,62.5,77919.26,0.0,0.99815,0.0,0.31099]
[1776441932522,62.5,77919.27,0.0,0.99815,0.0,0.31039]
[1776441937558,62.5,77933.71,0.0,0.99818,0.0,0.30651]
[1776441938564,62.5,77940.77,0.0,0.99819,0.0,0.30463]
[1776441939576,62.5,77945.76,0.0,0.9982,0.0,0.30331]
[1776441940580,62.5,77956.61,0.0,0.99822,0.0,0.30045]
[1776441941589,62.5,77969.33,0.0,0.99824,0.0,0.29713]
[1776441942594,62.5,77974.42,0.0,0.99825,0.0,0.29581]
[1776441947629,62.5,77970.47,0.0,0.99824,0.0,0.29683]
[1776441950651,62.5,77980.73,0.0,0.99826,0.0,0.29418]
[1776441951657,62.5,77971.61,0.0,0.99824,0.0,0.29653]
[1776441956163,62.5,77937.11,0.0,0.99818,0.0,0.3056]
[1776441956691,62.5,77937.11,0.0,0.99818,0.0,0.3056]
[1776441957699,62.5,77925.08,0.0,0.99816,0.0,0.30882]
[1776441958707,62.5,77919.45,0.0,0.99815,0.0,0.31034]
[1776441962734,62.5,77932.46,0.0,0.99818,0.0,0.30684]
[1776441966232,62.5,77924.96,0.0,0.99816,0.0,0.30886]
[1776441969783,62.5,77918.83,0.0,0.99815,0.0,0.31051]
[1776441974822,62.5,77916.2,0.0,0.99815,0.0,0.31122]
[1776441976303,62.5,77904.9,0.0,0.99813,0.0,0.31429]
[1776441976833,62.5,77904.9,0.0,0.99813,0.0,0.31429]
[1776441977839,62.5,77897.62,0.0,0.99811,0.0,0.31629]
[1776441982874,62.5,77897.83,0.0,0.99811,0.0,0.31623]
[1776441984888,62.5,77890.26,0.0,0.9981,0.0,0.31831]
[1776441986373,62.5,77876.93,0.0,0.99807,0.0,0.32202]
[1776441986903,62.5,77876.93,0.0,0.99807,0.0,0.32202]
[1776441989924,62.5,77883.44,0.0,0.99809,0.0,0.3202]
[1776441993950,62.5,77893.89,0.0,0.99811,0.0,0.3167]
[1776441996443,62.5,77899.67,0.0,0.99812,0.0,0.31511]
[1776441997985,62.5,77905.58,0.0,0.99813,0.0,0.3135]
[1776441998988,62.5,77938.22,0.0,0.99819,0.0,0.30471]
[1776441999994,62.5,77958.34,0.0,0.99822,0.0,0.29941]
[1776442003014,62.5,77952.42,0.0,0.99821,0.0,0.30096]
[1776442006529,62.5,77944.37,0.0,0.9982,0.0,0.30308]
[1776442012079,62.5,77949.89,0.0,0.99821,0.0,0.30162]
[1776442013085,62.5,77956.6,0.0,0.99822,0.0,0.29986]
[1776442014091,62.5,77953.23,0.0,0.99821,0.0,0.30075]
[1776442016600,62.5,77960.25,0.0,0.99823,0.0,0.29891]
[1776442018121,62.5,77966.02,0.0,0.99824,0.0,0.2974]
[1776442019128,62.5,77967.69,0.0,0.99824,0.0,0.29697]
[1776442024164,62.5,77967.19,0.0,0.99824,0.0,0.2971]
[1776442025170,62.5,77991.23,0.0,0.99828,0.0,0.29091]
[1776442026176,62.5,78002.4,0.0,0.9983,0.0,0.28807]
[1776442027184,62.5,78002.54,0.0,0.9983,0.0,0.28804]
[1776442029199,62.5,77994.67,0.0,0.99829,0.0,0.29003]
[1776442030206,62.5,77990.85,0.0,0.99828,0.0,0.29101]
[1776442033229,62.5,77990.51,0.0,0.99828,0.0,0.29109]
[1776442035254,62.5,78002.24,0.0,0.9983,0.0,0.28811]
[1776442036258,62.5,78009.33,0.0,0.99831,0.0,0.28633]
[1776442037265,62.5,78009.11,0.0,0.99831,0.0,0.28638]
[1776442042302,62.5,78007.53,0.0,0.99831,0.0,0.28678]
[1776442043308,62.5,77996.51,0.0,0.99829,0.0,0.28957]
[1776442044314,62.5,77995.69,0.0,0.99829,0.0,0.28978]
[1776442049351,62.5,77997.29,0.0,0.99829,0.0,0.28937]
[1776442054385,62.5,77996.49,0.0,0.99829,0.0,0.289]
[1776442056415,62.5,78015.36,0.0,0.99832,0.0,0.28425]
[1776442057420,62.5,78024.65,0.0,0.99834,0.0,0.28194]
[1776442058431,62.5,78034.28,0.0,0.99835,0.0,0.27956]
[1776442059433,62.5,78028.75,0.0,0.99835,0.0,0.28092]
[1776442062455,62.5,78023.51,0.0,0.99834,0.0,0.28222]
[1776442064468,62.5,78018.01,0.0,0.99833,0.0,0.28359]
[1776442068498,62.5,78012.42,0.0,0.99832,0.0,0.28499]
[1776442071518,62.5,78004.63,0.0,0.99831,0.0,0.28694]
[1776442074541,62.5,77997.58,0.0,0.99829,0.0,0.28872]
[1776442078567,62.5,78021.37,0.0,0.99833,0.0,0.28275]
[1776442079574,62.5,78027.87,0.0,0.99834,0.0,0.28114]
[1776442080581,62.5,78026.6,0.0,0.99834,0.0,0.28146]
[1776442085616,62.5,78024.36,0.0,0.99834,0.0,0.28201]
[1776442091660,62.5,78023.69,0.0,0.99834,0.0,0.28218]
[1776442094681,62.5,78018.58,0.0,0.99833,0.0,0.28345]
[1776442099718,62.5,78023.85,0.0,0.99834,0.0,0.28214]
[1776442100762,62.5,78033.72,0.0,0.99835,0.0,0.2797]
[1776442101734,62.5,78033.16,0.0,0.99835,0.0,0.27984]
[1776442103747,62.5,78028.0,0.0,0.99834,0.0,0.28111]
[1776442105761,62.5,78023.3,0.0,0.99834,0.0,0.28227]
[1776442108782,62.5,78011.3,0.0,0.99832,0.0,0.28527]
[1776442109789,62.5,78011.37,0.0,0.99832,0.0,0.28525]
[1776442112810,62.5,78006.39,0.0,0.99831,0.0,0.28593]
[1776442115845,62.5,77995.51,0.0,0.99829,0.0,0.28868]
[1776442117357,62.5,77980.14,0.0,0.99827,0.0,0.2926]
[1776442121880,62.5,77973.46,0.0,0.99826,0.0,0.29431]
[1776442122885,62.5,77969.98,0.0,0.99825,0.0,0.29521]
[1776442125906,62.5,77966.41,0.0,0.99824,0.0,0.29614]
[1776442127427,62.5,77951.17,0.0,0.99822,0.0,0.30011]
[1776442128926,62.5,77949.74,0.0,0.99822,0.0,0.30049]
[1776442131948,62.5,77941.93,0.0,0.9982,0.0,0.30254]
[1776442137498,62.5,77944.15,0.0,0.99821,0.0,0.30196]
[1776442139003,62.5,77942.6,0.0,0.9982,0.0,0.30237]
[1776442144036,62.5,77936.19,0.0,0.99819,0.0,0.30406]
[1776442145046,62.5,77927.11,0.0,0.99818,0.0,0.30648]
[1776442146051,62.5,77923.98,0.0,0.99817,0.0,0.30732]
[1776442151086,62.5,77921.91,0.0,0.99817,0.0,0.30787]
[1776442156141,62.5,77909.34,0.0,0.99814,0.0,0.31126]
[1776442157639,62.5,77897.6,0.0,0.99812,0.0,0.31446]
[1776442159143,62.5,77906.94,0.0,0.99814,0.0,0.31191]
[1776442160150,62.5,77916.03,0.0,0.99816,0.0,0.30945]
[1776442161157,62.5,77914.25,0.0,0.99815,0.0,0.30993]
[1776442163173,62.5,77907.72,0.0,0.99814,0.0,0.3117]
[1776442164179,62.5,77897.81,0.0,0.99812,0.0,0.3144]
[1776442165207,62.5,77892.53,0.0,0.99811,0.0,0.31585]
[1776442166220,62.5,77886.89,0.0,0.9981,0.0,0.3174]
[1776442167717,62.5,77870.96,0.0,0.99807,0.0,0.32182]
[1776442170250,62.5,77876.17,0.0,0.99808,0.0,0.32037]
[1776442174270,62.5,77870.48,0.0,0.99808,0.0,0.32133]
[1776442175277,62.5,77875.52,0.0,0.99809,0.0,0.31993]
[1776442177786,62.5,77868.63,0.0,0.99807,0.0,0.32185]
[1776442178298,62.5,77868.63,0.0,0.99807,0.0,0.32185]
[1776442180312,62.5,77866.41,0.0,0.99807,0.0,0.32247]
[1776442185347,62.5,77868.01,0.0,0.99807,0.0,0.32202]
[1776442186353,62.5,77875.17,0.0,0.99809,0.0,0.32003]
[1776442187855,62.5,77875.99,0.0,0.99809,0.0,0.3198]
[1776442191388,62.5,77870.07,0.0,0.99808,0.0,0.32145]
[1776442193403,62.5,77881.8,0.0,0.9981,0.0,0.31819]
[1776442194409,62.5,77883.11,0.0,0.9981,0.0,0.31783]
[1776442197431,62.5,77877.78,0.0,0.99809,0.0,0.3193]
[1776442202471,62.5,77876.62,0.0,0.99809,0.0,0.31962]
[1776442206504,62.5,77862.48,0.0,0.99806,0.0,0.32357]
[1776442207507,62.5,77863.45,0.0,0.99806,0.0,0.3233]
[1776442210531,62.5,77872.38,0.0,0.99808,0.0,0.3208]
[1776442211534,62.5,77884.22,0.0,0.9981,0.0,0.31752]
[1776442212545,62.5,77885.61,0.0,0.9981,0.0,0.31714]
[1776442214560,62.5,77889.75,0.0,0.99811,0.0,0.316]
[1776442219593,62.5,77886.17,0.0,0.99811,0.0,0.31698]
[1776442223644,62.5,77877.23,0.0,0.99809,0.0,0.31946]
[1776442226644,62.5,77882.56,0.0,0.9981,0.0,0.31798]
[1776442231679,62.5,77880.74,0.0,0.9981,0.0,0.31787]
[1776442233704,62.5,77886.75,0.0,0.99811,0.0,0.31621]
[1776442236716,62.5,77889.57,0.0,0.99812,0.0,0.31544]
[1776442239737,62.5,77895.69,0.0,0.99813,0.0,0.31376]
[1776442241748,62.5,77903.57,0.0,0.99814,0.0,0.31162]
[1776442242755,62.5,77903.11,0.0,0.99814,0.0,0.31174]
[1776442247790,62.5,77887.29,0.0,0.99811,0.0,0.31606]
[1776442248803,62.5,77886.67,0.0,0.99811,0.0,0.31623]
[1776442253833,62.5,77886.04,0.0,0.99811,0.0,0.31641]
[1776442256855,62.5,77893.76,0.0,0.99812,0.0,0.31429]
[1776442260884,62.5,77886.55,0.0,0.99811,0.0,0.31627]
[1776442262897,62.5,77882.02,0.0,0.9981,0.0,0.31751]
[1776442263912,62.5,77893.66,0.0,0.99812,0.0,0.31432]
[1776442264913,62.5,77896.91,0.0,0.99813,0.0,0.31343]
[1776442266927,62.5,77894.97,0.0,0.99813,0.0,0.31396]
[1776442268947,62.5,77893.5,0.0,0.99812,0.0,0.31436]
[1776442269955,62.5,77901.56,0.0,0.99814,0.0,0.31216]
[1776442270962,62.5,77909.61,0.0,0.99815,0.0,0.30998]
[1776442271971,62.5,77917.5,0.0,0.99817,0.0,0.30786]
[1776442272976,62.5,77923.23,0.0,0.99818,0.0,0.30632]
[1776442278513,62.5,77929.26,0.0,0.99819,0.0,0.30471]
[1776442281039,62.5,77935.97,0.0,0.9982,0.0,0.30293]
[1776442286077,62.5,77939.07,0.0,0.9982,0.0,0.30211]
[1776442291109,62.5,77941.22,0.0,0.99821,0.0,0.30096]
[1776442296144,62.5,77942.37,0.0,0.99821,0.0,0.30065]
[1776442301179,62.5,77945.6,0.0,0.99822,0.0,0.29981]
[1776442305208,62.5,77939.22,0.0,0.99821,0.0,0.30148]
[1776442310247,62.5,77938.83,0.0,0.99821,0.0,0.30159]
[1776442315282,62.5,77938.46,0.0,0.99821,0.0,0.30168]
[1776442320317,62.5,77940.58,0.0,0.99821,0.0,0.30113]
[1776442323342,62.5,77955.17,0.0,0.99824,0.0,0.29731]
[1776442324348,62.5,77965.43,0.0,0.99825,0.0,0.29465]
[1776442325357,62.5,77964.48,0.0,0.99825,0.0,0.29489]
[1776442330391,62.5,77981.54,0.0,0.99828,0.0,0.29051]
[1776442331398,62.5,77991.22,0.0,0.9983,0.0,0.28805]
[1776442332405,62.5,77985.91,0.0,0.99829,0.0,0.2894]
[1776442337441,62.5,77986.5,0.0,0.99829,0.0,0.28925]
[1776442341468,62.5,77979.28,0.0,0.99828,0.0,0.29109]
[1776442346506,62.5,77976.38,0.0,0.99827,0.0,0.29183]
[1776442351540,62.5,77976.86,0.0,0.99828,0.0,0.29113]
[1776442356584,62.5,77977.8,0.0,0.99828,0.0,0.29089]
[1776442359602,62.5,77982.8,0.0,0.99829,0.0,0.28962]
[1776442361611,62.5,77986.74,0.0,0.99829,0.0,0.28862]
[1776442363624,62.5,77992.03,0.0,0.9983,0.0,0.28728]
[1776442368659,62.5,77992.58,0.0,0.9983,0.0,0.28714]
[1776442373694,62.5,77991.23,0.0,0.9983,0.0,0.28748]
[1776442378729,62.5,77987.69,0.0,0.99829,0.0,0.28838]
[1776442383764,62.5,77975.39,0.0,0.99827,0.0,0.29151]
[1776442384771,62.5,77971.46,0.0,0.99827,0.0,0.29252]
[1776442389806,62.5,77968.38,0.0,0.99826,0.0,0.29331]
[1776442394842,62.5,77962.6,0.0,0.99825,0.0,0.2948]
[1776442396855,62.5,77967.78,0.0,0.99826,0.0,0.29346]
[1776442399879,62.5,77971.93,0.0,0.99827,0.0,0.29239]
[1776442403908,62.5,77980.34,0.0,0.99828,0.0,0.29024]
[1776442408966,62.5,77992.27,0.0,0.9983,0.0,0.28722]
[1776442409966,62.5,77978.06,0.0,0.99828,0.0,0.29083]
[1776442410972,62.5,77972.76,0.0,0.99827,0.0,0.29218]
[1776442411980,62.5,77971.04,0.0,0.99827,0.0,0.29205]
[1776442412987,62.5,77985.18,0.0,0.99829,0.0,0.28844]
[1776442413994,62.5,77992.57,0.0,0.99831,0.0,0.28657]
[1776442416016,62.5,78002.99,0.0,0.99832,0.0,0.28396]
[1776442418024,62.5,78017.44,0.0,0.99835,0.0,0.28037]
[1776442419038,62.5,78021.07,0.0,0.99835,0.0,0.27947]
[1776442424069,62.5,78020.5,0.0,0.99835,0.0,0.27961]
[1776442429103,62.5,78021.83,0.0,0.99835,0.0,0.27929]
[1776442434138,62.5,78023.02,0.0,0.99836,0.0,0.27899]
[1776442436153,62.5,78029.48,0.0,0.99837,0.0,0.27741]
[1776442442092,62.5,78029.71,0.0,0.99837,0.0,0.27735]
[1776442443043,62.5,78041.5,0.0,0.99838,0.0,0.27448]
[1776442446065,62.5,78047.72,0.0,0.99839,0.0,0.27298]
[1776442450131,62.5,78036.86,0.0,0.99838,0.0,0.27561]
[1776442452123,62.5,78043.55,0.0,0.99839,0.0,0.27398]
[1776442457162,62.5,78047.34,0.0,0.99839,0.0,0.27307]
[1776442459181,62.5,78040.07,0.0,0.99838,0.0,0.27483]
[1776442460189,62.5,78014.84,0.0,0.99834,0.0,0.28101]
[1776442464263,62.5,78026.2,0.0,0.99836,0.0,0.27821]
[1776442465229,62.5,78010.57,0.0,0.99834,0.0,0.28207]
[1776442466236,62.5,78004.76,0.0,0.99833,0.0,0.28352]
[1776442469257,62.5,78010.21,0.0,0.99833,0.0,0.28216]
[1776442474310,62.5,78009.27,0.0,0.99834,0.0,0.28183]
[1776442475318,62.5,77982.56,0.0,0.99829,0.0,0.28854]
[1776442476316,62.5,77965.55,0.0,0.99826,0.0,0.29288]
[1776442481352,62.5,77965.9,0.0,0.99826,0.0,0.29279]
[1776442482356,62.5,77971.94,0.0,0.99827,0.0,0.29124]
[1776442483366,62.5,77974.45,0.0,0.99828,0.0,0.2906]
[1776442484370,62.5,77943.95,0.0,0.99823,0.0,0.29848]
[1776442485377,62.5,77934.16,0.0,0.99821,0.0,0.30104]
[1776442486387,62.5,77932.06,0.0,0.99821,0.0,0.3016]
[1776442488399,62.5,77909.47,0.0,0.99817,0.0,0.30761]
[1776442489406,62.5,77913.97,0.0,0.99817,0.0,0.3064]
[1776442492427,62.5,77918.13,0.0,0.99818,0.0,0.30529]
[1776442494450,62.5,77888.41,0.0,0.99813,0.0,0.31331]
[1776442495448,62.5,77878.51,0.0,0.99811,0.0,0.31602]
[1776442499477,62.5,77883.75,0.0,0.99812,0.0,0.31458]
[1776442501189,62.5,77889.25,0.0,0.99813,0.0,0.31308]
[1776442504511,62.5,77896.03,0.0,0.99814,0.0,0.31124]
[1776442509546,62.5,77904.66,0.0,0.99816,0.0,0.3089]
[1776442511257,62.5,77918.6,0.0,0.99818,0.0,0.30517]
[1776442512570,62.5,77922.56,0.0,0.99819,0.0,0.30411]
[1776442513577,62.5,77928.08,0.0,0.9982,0.0,0.30265]
[1776442514584,62.5,77931.77,0.0,0.99821,0.0,0.30167]
[1776442517606,62.5,77937.6,0.0,0.99822,0.0,0.30014]
[1776442519625,62.5,77925.6,0.0,0.99819,0.0,0.30331]
[1776442521332,62.5,77895.62,0.0,0.99814,0.0,0.31135]
[1776442522641,62.5,77892.87,0.0,0.99814,0.0,0.3121]
[1776442525677,62.5,77884.4,0.0,0.99812,0.0,0.31441]
[1776442526673,62.5,77879.58,0.0,0.99811,0.0,0.31573]
[1776442531705,62.5,77877.54,0.0,0.99811,0.0,0.31568]
[1776442536740,62.5,77880.07,0.0,0.99812,0.0,0.31498]
[1776442538756,62.5,77872.9,0.0,0.9981,0.0,0.31695]
[1776442539786,62.5,77870.16,0.0,0.9981,0.0,0.31771]
[1776442542789,62.5,77853.45,0.0,0.99807,0.0,0.32236]
[1776442543801,62.5,77848.12,0.0,0.99806,0.0,0.32385]
[1776442544807,62.5,77844.81,0.0,0.99805,0.0,0.32479]
[1776442547828,62.5,77862.25,0.0,0.99808,0.0,0.3199]
[1776442549842,62.5,77855.31,0.0,0.99807,0.0,0.32184]
[1776442550849,62.5,77848.64,0.0,0.99806,0.0,0.32371]
[1776442553871,62.5,77855.99,0.0,0.99807,0.0,0.32165]
[1776442556893,62.5,77872.56,0.0,0.9981,0.0,0.31705]
[1776442557898,62.5,77863.09,0.0,0.99808,0.0,0.31967]
[1776442558921,62.5,77857.31,0.0,0.99807,0.0,0.32128]
[1776442559912,62.5,77857.76,0.0,0.99807,0.0,0.32115]
[1776442561926,62.5,77863.74,0.0,0.99809,0.0,0.31949]
[1776442563940,62.5,77863.53,0.0,0.99809,0.0,0.31955]
[1776442564948,62.5,77854.49,0.0,0.99807,0.0,0.32207]
[1776442565954,62.5,77849.42,0.0,0.99806,0.0,0.32349]
[1776442566963,62.5,77838.98,0.0,0.99804,0.0,0.32643]
[1776442567969,62.5,77838.98,0.0,0.99804,0.0,0.32643]
[1776442569982,62.5,77823.2,0.0,0.99801,0.0,0.33093]
[1776442570989,62.5,77824.58,0.0,0.99801,0.0,0.33053]
[1776442576030,62.5,77827.09,0.0,0.99802,0.0,0.32982]
[1776442577031,62.5,77833.38,0.0,0.99803,0.0,0.32802]
[1776442578047,62.5,77836.47,0.0,0.99803,0.0,0.32714]
[1776442580066,62.5,77843.57,0.0,0.99805,0.0,0.32514]
[1776442581068,62.5,77851.26,0.0,0.99806,0.0,0.32297]
[1776442582076,62.5,77863.69,0.0,0.99809,0.0,0.3195]
[1776442583075,62.5,77865.5,0.0,0.99809,0.0,0.319]
[1776442588108,62.5,77865.41,0.0,0.99809,0.0,0.31903]
[1776442593143,62.5,77865.29,0.0,0.99809,0.0,0.31844]
[1776442598179,62.5,77868.72,0.0,0.9981,0.0,0.31749]
[1776442600194,62.5,77860.39,0.0,0.99808,0.0,0.3198]
[1776442601199,62.5,77858.46,0.0,0.99808,0.0,0.32034]
[1776442602206,62.5,77843.49,0.0,0.99805,0.0,0.32453]
[1776442603213,62.5,77840.74,0.0,0.99805,0.0,0.32531]
[1776442604220,62.5,77831.41,0.0,0.99803,0.0,0.32795]
[1776442605227,62.5,77827.78,0.0,0.99802,0.0,0.32898]
[1776442607242,62.5,77822.04,0.0,0.99801,0.0,0.33063]
[1776442612276,62.5,77825.96,0.0,0.99802,0.0,0.3295]
[1776442617311,62.5,77826.93,0.0,0.99802,0.0,0.32923]
[1776442618319,62.5,77833.86,0.0,0.99803,0.0,0.32725]
[1776442619325,62.5,77843.0,0.0,0.99805,0.0,0.32467]
[1776442623354,62.5,77847.35,0.0,0.99806,0.0,0.32345]
[1776442625367,62.5,77838.53,0.0,0.99804,0.0,0.32593]
[1776442627382,62.5,77850.47,0.0,0.99806,0.0,0.32257]
[1776442628388,62.5,77854.77,0.0,0.99807,0.0,0.32137]
[1776442630403,62.5,77846.87,0.0,0.99806,0.0,0.32358]
[1776442631409,62.5,77838.24,0.0,0.99804,0.0,0.32601]
[1776442635437,62.5,77832.21,0.0,0.99803,0.0,0.32772]
[1776442636445,62.5,77827.44,0.0,0.99802,0.0,0.32908]
[1776442639465,62.5,77823.46,0.0,0.99801,0.0,0.33022]
[1776442644499,62.5,77826.28,0.0,0.99802,0.0,0.32941]
[1776442647521,62.5,77831.58,0.0,0.99803,0.0,0.3279]
[1776442652557,62.5,77833.58,0.0,0.99804,0.0,0.3267]
[1776442654570,62.5,77837.95,0.0,0.99804,0.0,0.32547]
[1776442656588,62.5,77846.56,0.0,0.99806,0.0,0.32304]
[1776442657590,62.5,77853.77,0.0,0.99807,0.0,0.32102]
[1776442659606,62.5,77861.69,0.0,0.99809,0.0,0.31882]
[1776442664640,62.5,77862.72,0.0,0.99809,0.0,0.31853]
[1776442667665,62.5,77871.49,0.0,0.99811,0.0,0.31611]
[1776442672697,62.5,77872.67,0.0,0.99811,0.0,0.31579]
[1776442677732,62.5,77873.99,0.0,0.99811,0.0,0.31542]
[1776442682501,62.5,77880.35,0.0,0.99812,0.0,0.31368]
[1776442683775,62.5,77875.47,0.0,0.99811,0.0,0.31502]
[1776442687803,62.5,77867.12,0.0,0.9981,0.0,0.31732]
[1776442692854,62.5,77866.14,0.0,0.9981,0.0,0.31759]
[1776442694863,62.5,77857.61,0.0,0.99808,0.0,0.31995]
[1776442695870,62.5,77864.73,0.0,0.99809,0.0,0.31798]
[1776442699898,62.5,77872.35,0.0,0.99811,0.0,0.31588]
[1776442700905,62.5,77879.92,0.0,0.99812,0.0,0.3138]
[1776442705940,62.5,77892.97,0.0,0.99815,0.0,0.31025]
[1776442706947,62.5,77899.05,0.0,0.99816,0.0,0.30861]
[1776442707955,62.5,77904.93,0.0,0.99817,0.0,0.30703]
[1776442708961,62.5,77893.39,0.0,0.99815,0.0,0.31013]
[1776442710976,62.5,77888.55,0.0,0.99814,0.0,0.31145]
[1776442716014,62.5,77894.99,0.0,0.99815,0.0,0.3091]
[1776442719035,62.5,77900.04,0.0,0.99816,0.0,0.30774]
[1776442720041,62.5,77908.36,0.0,0.99818,0.0,0.30551]
[1776442721052,62.5,77914.43,0.0,0.99819,0.0,0.30389]
[1776442722056,62.5,77937.2,0.0,0.99823,0.0,0.29789]
[1776442723062,62.5,77940.08,0.0,0.99823,0.0,0.29714]
[1776442726085,62.5,77949.08,0.0,0.99825,0.0,0.2948]
[1776442727110,62.5,77972.87,0.0,0.99829,0.0,0.28871]
[1776442728097,62.5,77978.99,0.0,0.9983,0.0,0.28716]
[1776442730147,62.5,77992.3,0.0,0.99832,0.0,0.28381]
[1776442731322,62.5,78000.54,0.0,0.99833,0.0,0.28176]
[1776442732324,62.5,77990.35,0.0,0.99832,0.0,0.2843]
[1776442733282,62.5,77981.26,0.0,0.9983,0.0,0.28658]
[1776442737312,62.5,77988.58,0.0,0.99832,0.0,0.28474]
[1776442739325,62.5,78002.58,0.0,0.99834,0.0,0.28125]
[1776442740332,62.5,78003.78,0.0,0.99834,0.0,0.28095]
[1776442743353,62.5,78009.53,0.0,0.99835,0.0,0.27953]
[1776442744361,62.5,78011.55,0.0,0.99835,0.0,0.27903]
[1776442749395,62.5,78004.59,0.0,0.99834,0.0,0.28075]
[1776442753427,62.5,78003.78,0.0,0.99834,0.0,0.28095]
[1776442754431,62.5,77997.54,0.0,0.99833,0.0,0.2825]
[1776442755439,62.5,77991.92,0.0,0.99832,0.0,0.2839]
[1776442756445,62.5,77988.78,0.0,0.99832,0.0,0.28469]
[1776442760473,62.5,77985.81,0.0,0.99831,0.0,0.28544]
[1776442764500,62.5,77991.46,0.0,0.99832,0.0,0.28402]
[1776442767522,62.5,77994.58,0.0,0.99833,0.0,0.28324]
[1776442772556,62.5,77995.98,0.0,0.99833,0.0,0.28233]
[1776442777591,62.5,77999.47,0.0,0.99834,0.0,0.28146]
[1776442779606,62.5,78005.52,0.0,0.99835,0.0,0.27996]
[1776442783635,62.5,78000.31,0.0,0.99834,0.0,0.28125]
[1776442785649,62.5,78006.12,0.0,0.99835,0.0,0.27981]
[1776442787663,62.5,78009.14,0.0,0.99835,0.0,0.27907]
[1776442790685,62.5,78002.66,0.0,0.99834,0.0,0.28067]
[1776442795723,62.5,78004.4,0.0,0.99834,0.0,0.28024]
[1776442800754,62.5,78009.36,0.0,0.99835,0.0,0.27901]
[1776442805789,62.5,78009.29,0.0,0.99835,0.0,0.27903]
[1776442810823,62.5,78008.78,0.0,0.99835,0.0,0.27916]
[1776442814853,62.5,78015.46,0.0,0.99836,0.0,0.27752]
[1776442816868,62.5,78016.61,0.0,0.99836,0.0,0.27723]
[1776442821901,62.5,78014.54,0.0,0.99836,0.0,0.27774]
[1776442823507,62.5,78013.25,0.0,0.99836,0.0,0.27806]
[1776442828950,62.5,78014.86,0.0,0.99836,0.0,0.27766]
[1776442833985,62.5,78017.96,0.0,0.99837,0.0,0.27635]
[1776442839021,62.5,78016.41,0.0,0.99837,0.0,0.27673]
[1776442842042,62.5,78023.36,0.0,0.99838,0.0,0.27503]
[1776442843647,62.5,78037.47,0.0,0.9984,0.0,0.27162]
[1776442845062,62.5,78036.97,0.0,0.9984,0.0,0.27174]
[1776442850105,62.5,78034.3,0.0,0.9984,0.0,0.27238]
[1776442853719,62.5,78042.91,0.0,0.99841,0.0,0.27031]
[1776442855143,62.5,78034.09,0.0,0.9984,0.0,0.27243]
[1776442858162,62.5,78019.28,0.0,0.99837,0.0,0.27603]
[1776442860184,62.5,78117.9,0.0,0.99852,0.0,0.25288]
[1776442861194,62.5,78184.83,0.0,0.99862,0.0,0.23818]
[1776442862209,62.5,78191.83,0.0,0.99863,0.0,0.23669]
[1776442863853,62.5,78169.18,0.0,0.9986,0.0,0.24155]
[1776442866235,62.5,78147.22,0.0,0.99857,0.0,0.24634]
[1776442867319,62.5,78149.84,0.0,0.99857,0.0,0.24577]
[1776442868265,62.5,78161.09,0.0,0.99858,0.0,0.2433]
[1776442869272,62.5,78170.32,0.0,0.9986,0.0,0.2413]
[1776442873929,62.5,78157.99,0.0,0.99858,0.0,0.24398]
[1776442874322,62.5,78158.41,0.0,0.99858,0.0,0.24389]
[1776442877336,62.5,78148.51,0.0,0.99857,0.0,0.24606]
[1776442878341,62.5,78147.64,0.0,0.99857,0.0,0.24625]
[1776442880354,62.5,78154.18,0.0,0.99858,0.0,0.24481]
[1776442884051,62.5,78170.57,0.0,0.9986,0.0,0.24125]
[1776442885427,62.5,78175.06,0.0,0.9986,0.0,0.24028]
[1776442886439,62.5,78195.47,0.0,0.99863,0.0,0.23592]
[1776442887438,62.5,78203.04,0.0,0.99864,0.0,0.23432]
[1776442888454,62.5,78212.38,0.0,0.99866,0.0,0.23236]
[1776442889462,62.5,78206.81,0.0,0.99865,0.0,0.23352]
[1776442890460,62.5,78192.29,0.0,0.99863,0.0,0.23659]
[1776442891466,62.5,78199.23,0.0,0.99864,0.0,0.23463]
[1776442894138,62.5,78193.03,0.0,0.99863,0.0,0.23595]
[1776442894488,62.5,78193.03,0.0,0.99863,0.0,0.23595]
[1776442896503,62.5,78183.52,0.0,0.99862,0.0,0.23797]
[1776442897508,62.5,78177.1,0.0,0.99861,0.0,0.23934]
[1776442899524,62.5,78172.04,0.0,0.9986,0.0,0.24043]
[1776442901537,62.5,78175.91,0.0,0.99861,0.0,0.2396]
[1776442905565,62.5,78169.5,0.0,0.9986,0.0,0.24098]
[1776442907578,62.5,78163.24,0.0,0.99859,0.0,0.24234]
[1776442911607,62.5,78148.01,0.0,0.99857,0.0,0.24567]
[1776442913621,62.5,78139.9,0.0,0.99856,0.0,0.24745]
[1776442915643,62.5,78117.96,0.0,0.99853,0.0,0.25235]
[1776442916653,62.5,78116.31,0.0,0.99852,0.0,0.25272]
[1776442917661,62.5,78106.1,0.0,0.99851,0.0,0.25504]
[1776442918675,62.5,78104.43,0.0,0.99851,0.0,0.25542]
[1776442920683,62.5,78114.52,0.0,0.99852,0.0,0.25313]
[1776442923704,62.5,78111.83,0.0,0.99852,0.0,0.25374]
[1776442925718,62.5,78105.15,0.0,0.99851,0.0,0.25525]
[1776442927733,62.5,78085.07,0.0,0.99848,0.0,0.25986]
[1776442928744,62.5,78077.46,0.0,0.99847,0.0,0.26162]
[1776442929747,62.5,78074.8,0.0,0.99846,0.0,0.26224]
[1776442933775,62.5,78073.19,0.0,0.99846,0.0,0.26262]
[1776442936796,62.5,78081.0,0.0,0.99847,0.0,0.2608]
[1776442937804,62.5,78072.31,0.0,0.99846,0.0,0.26282]
[1776442938811,62.5,78066.52,0.0,0.99845,0.0,0.26418]
[1776442939818,62.5,78067.45,0.0,0.99845,0.0,0.26396]
[1776442940824,62.5,78073.44,0.0,0.99846,0.0,0.26256]
[1776442942837,62.5,78076.77,0.0,0.99846,0.0,0.26178]
[1776442945859,62.5,78084.65,0.0,0.99848,0.0,0.25995]
[1776442946866,62.5,78097.82,0.0,0.9985,0.0,0.25692]
[1776442947873,62.5,78107.01,0.0,0.99851,0.0,0.25483]
[1776442948880,62.5,78098.9,0.0,0.9985,0.0,0.25668]
[1776442949886,62.5,78093.63,0.0,0.99849,0.0,0.25788]
[1776442950896,62.5,78090.14,0.0,0.99848,0.0,0.25869]
[1776442952910,62.5,78100.72,0.0,0.9985,0.0,0.25574]
[1776442953915,62.5,78110.86,0.0,0.99852,0.0,0.25344]
[1776442954953,62.5,78116.78,0.0,0.99853,0.0,0.2521]
[1776442955939,62.5,78131.71,0.0,0.99855,0.0,0.24876]
[1776442956947,62.5,78156.28,0.0,0.99858,0.0,0.24335]
[1776442961982,62.5,78151.23,0.0,0.99858,0.0,0.24445]
[1776442965006,62.5,78141.35,0.0,0.99856,0.0,0.24663]
[1776442967016,62.5,78134.1,0.0,0.99855,0.0,0.24823]
[1776442970058,62.5,78127.41,0.0,0.99854,0.0,0.24972]
[1776442972052,62.5,78121.86,0.0,0.99853,0.0,0.25096]
[1776442974065,62.5,78116.23,0.0,0.99853,0.0,0.25223]
[1776442976080,62.5,78106.07,0.0,0.99851,0.0,0.25452]
[1776442977090,62.5,78098.79,0.0,0.9985,0.0,0.25618]
[1776442982125,62.5,78093.08,0.0,0.99849,0.0,0.25749]
[1776442983128,62.5,78101.16,0.0,0.9985,0.0,0.25564]
[1776442984135,62.5,78108.24,0.0,0.99851,0.0,0.25403]
[1776442989171,62.5,78105.31,0.0,0.99851,0.0,0.2547]
[1776442991185,62.5,78097.25,0.0,0.9985,0.0,0.25653]
[1776442992192,62.5,78103.5,0.0,0.99851,0.0,0.25511]
[1776442993201,62.5,78113.64,0.0,0.99852,0.0,0.25281]
[1776442994206,62.5,78116.85,0.0,0.99853,0.0,0.25209]
[1776442995221,62.5,78122.98,0.0,0.99854,0.0,0.25071]
[1776442996223,62.5,78124.66,0.0,0.99854,0.0,0.25033]
[1776442998233,62.5,78132.35,0.0,0.99855,0.0,0.24862]
[1776443000247,62.5,78129.51,0.0,0.99855,0.0,0.24925]
[1776443002262,62.5,78137.81,0.0,0.99856,0.0,0.24741]
[1776443003268,62.5,78145.17,0.0,0.99857,0.0,0.24578]
[1776443004277,62.5,78148.19,0.0,0.99857,0.0,0.24512]
[1776443006289,62.5,78154.36,0.0,0.99858,0.0,0.24377]
[1776443007302,62.5,78156.09,0.0,0.99858,0.0,0.24339]
[1776443012332,62.5,78156.45,0.0,0.99859,0.0,0.24281]
[1776443017367,62.5,78158.7,0.0,0.99859,0.0,0.24232]
[1776443019380,62.5,78153.16,0.0,0.99858,0.0,0.24353]
[1776443020387,62.5,78140.12,0.0,0.99856,0.0,0.24639]
[1776443021399,62.5,78139.39,0.0,0.99856,0.0,0.24655]
[1776443022401,62.5,78131.75,0.0,0.99855,0.0,0.24824]
[1776443023408,62.5,78132.38,0.0,0.99855,0.0,0.2481]
[1776443026430,62.5,78139.91,0.0,0.99856,0.0,0.24644]
[1776443027438,62.5,78146.25,0.0,0.99857,0.0,0.24504]
[1776443028511,62.5,78152.74,0.0,0.99858,0.0,0.24362]
[1776443030125,62.5,78292.6,0.0,0.99877,0.0,0.21476]
[1776443031515,62.5,78282.97,0.0,0.99875,0.0,0.21664]
[1776443033497,62.5,78289.85,0.0,0.99876,0.0,0.21529]
[1776443034502,62.5,78294.89,0.0,0.99877,0.0,0.21431]
[1776443040205,62.5,78298.93,0.0,0.99877,0.0,0.21353]
[1776443041549,62.5,78312.03,0.0,0.99879,0.0,0.211]
[1776443042668,62.5,78266.66,0.0,0.99873,0.0,0.21987]
[1776443043581,62.5,78266.26,0.0,0.99873,0.0,0.21995]
[1776443044594,62.5,78249.13,0.0,0.99871,0.0,0.22338]
[1776443045597,62.5,78233.82,0.0,0.99869,0.0,0.22649]
[1776443046605,62.5,78225.93,0.0,0.99868,0.0,0.22811]
[1776443047611,62.5,78218.7,0.0,0.99867,0.0,0.2296]
[1776443048617,62.5,78210.55,0.0,0.99866,0.0,0.23129]
[1776443050280,62.5,78205.48,0.0,0.99865,0.0,0.23235]
[1776443055666,62.5,78199.53,0.0,0.99865,0.0,0.2336]
[1776443057680,62.5,78188.1,0.0,0.99863,0.0,0.23601]
[1776443058691,62.5,78169.85,0.0,0.99861,0.0,0.23991]
[1776443060351,62.5,78159.15,0.0,0.99859,0.0,0.24223]
[1776443062716,62.5,78152.19,0.0,0.99858,0.0,0.24374]
[1776443063725,62.5,78143.72,0.0,0.99857,0.0,0.2456]
[1776443064750,62.5,78142.65,0.0,0.99857,0.0,0.24583]
[1776443066747,62.5,78134.69,0.0,0.99856,0.0,0.24759]
[1776443067754,62.5,78143.77,0.0,0.99857,0.0,0.24559]
[1776443068761,62.5,78144.95,0.0,0.99857,0.0,0.24533]
[1776443073796,62.5,78141.9,0.0,0.99857,0.0,0.24549]
[1776443077826,62.5,78136.03,0.0,0.99856,0.0,0.24679]
[1776443079840,62.5,78143.39,0.0,0.99857,0.0,0.24517]
[1776443081854,62.5,78144.03,0.0,0.99857,0.0,0.24503]
[1776443083867,62.5,78137.6,0.0,0.99856,0.0,0.24644]
[1776443085883,62.5,78131.52,0.0,0.99855,0.0,0.24779]
[1776443086892,62.5,78124.01,0.0,0.99854,0.0,0.24946]
[1776443087896,62.5,78123.73,0.0,0.99854,0.0,0.24952]
[1776443091927,62.5,78130.73,0.0,0.99855,0.0,0.24796]
[1776443092961,62.5,78141.08,0.0,0.99857,0.0,0.24567]
[1776443093938,62.5,78137.01,0.0,0.99856,0.0,0.24657]
[1776443096963,62.5,78142.97,0.0,0.99857,0.0,0.24526]
[1776443097966,62.5,78157.0,0.0,0.99859,0.0,0.24219]
[1776443098974,62.5,78175.36,0.0,0.99862,0.0,0.23824]
[1776443103009,62.5,78188.88,0.0,0.99863,0.0,0.23536]
[1776443105052,62.5,78197.55,0.0,0.99865,0.0,0.23353]
[1776443106044,62.5,78202.94,0.0,0.99865,0.0,0.2324]
[1776443107077,62.5,78219.44,0.0,0.99868,0.0,0.22897]
[1776443108120,62.5,78236.54,0.0,0.9987,0.0,0.22546]
[1776443109076,62.5,78246.67,0.0,0.99871,0.0,0.22341]
[1776443110084,62.5,78247.2,0.0,0.99871,0.0,0.2233]
[1776443112098,62.5,78269.72,0.0,0.99874,0.0,0.2188]
[1776443113101,62.5,78273.03,0.0,0.99875,0.0,0.21814]
[1776443114108,62.5,78257.99,0.0,0.99873,0.0,0.22113]
[1776443115116,62.5,78251.8,0.0,0.99872,0.0,0.22237]
[1776443116121,62.5,78252.02,0.0,0.99872,0.0,0.22233]
[1776443118148,62.5,78240.37,0.0,0.9987,0.0,0.22468]
[1776443119156,62.5,78236.46,0.0,0.9987,0.0,0.22548]
[1776443120162,62.5,78226.05,0.0,0.99868,0.0,0.22761]
[1776443121170,62.5,78221.11,0.0,0.99868,0.0,0.22863]
[1776443122177,62.5,78220.66,0.0,0.99868,0.0,0.22872]
[1776443127211,62.5,78227.94,0.0,0.99869,0.0,0.22722]
[1776443129227,62.5,78231.07,0.0,0.99869,0.0,0.22658]
[1776443134260,62.5,78223.81,0.0,0.99868,0.0,0.22759]
[1776443136282,62.5,78196.03,0.0,0.99865,0.0,0.23336]
[1776443137281,62.5,78188.76,0.0,0.99864,0.0,0.2349]
[1776443138289,62.5,78189.1,0.0,0.99864,0.0,0.23482]
[1776443139296,62.5,78195.7,0.0,0.99865,0.0,0.23343]
[1776443140303,62.5,78182.85,0.0,0.99863,0.0,0.23615]
[1776443141309,62.5,78183.05,0.0,0.99863,0.0,0.23611]
[1776443146347,62.5,78183.41,0.0,0.99863,0.0,0.23603]
[1776443149366,62.5,78191.92,0.0,0.99864,0.0,0.23423]
[1776443151380,62.5,78186.04,0.0,0.99863,0.0,0.23547]
[1776443153396,62.5,78182.95,0.0,0.99863,0.0,0.23613]
[1776443155420,62.5,78188.35,0.0,0.99864,0.0,0.23498]
[1776443156427,62.5,78201.69,0.0,0.99865,0.0,0.23218]
[1776443157438,62.5,78207.49,0.0,0.99866,0.0,0.23097]
[1776443158442,62.5,78207.49,0.0,0.99866,0.0,0.23097]
[1776443160455,62.5,78202.05,0.0,0.99866,0.0,0.2321]
[1776443161464,62.5,78200.93,0.0,0.99865,0.0,0.23234]
[1776443166498,62.5,78201.72,0.0,0.99865,0.0,0.23217]
[1776443167504,62.5,78195.74,0.0,0.99865,0.0,0.23343]
[1776443171258,62.5,78180.18,0.0,0.99863,0.0,0.23672]
[1776443171533,62.5,78180.18,0.0,0.99863,0.0,0.23672]
[1776443173546,62.5,78191.38,0.0,0.99864,0.0,0.23434]
[1776443175561,62.5,78197.3,0.0,0.99865,0.0,0.2331]
[1776443181328,62.5,78189.48,0.0,0.99864,0.0,0.23474]
[1776443182610,62.5,78184.98,0.0,0.99863,0.0,0.2357]
[1776443183617,62.5,78195.21,0.0,0.99865,0.0,0.23354]
[1776443184624,62.5,78208.71,0.0,0.99866,0.0,0.23071]
[1776443187645,62.5,78213.8,0.0,0.99867,0.0,0.22966]
[1776443189659,62.5,78219.14,0.0,0.99868,0.0,0.22855]
[1776443194696,62.5,78213.92,0.0,0.99867,0.0,0.22915]
[1776443199731,62.5,78215.99,0.0,0.99868,0.0,0.22873]
[1776443204765,62.5,78218.28,0.0,0.99868,0.0,0.22825]
[1776443209801,62.5,78217.98,0.0,0.99868,0.0,0.22832]
[1776443214836,62.5,78217.35,0.0,0.99868,0.0,0.22845]
[1776443219871,62.5,78205.5,0.0,0.99866,0.0,0.2309]
[1776443221885,62.5,78217.46,0.0,0.99868,0.0,0.22842]
[1776443225914,62.5,78211.27,0.0,0.99867,0.0,0.2297]
[1776443227928,62.5,78205.83,0.0,0.99866,0.0,0.23083]
[1776443229940,62.5,78200.16,0.0,0.99866,0.0,0.23201]
[1776443232962,62.5,78192.67,0.0,0.99865,0.0,0.23359]
[1776443237998,62.5,78194.41,0.0,0.99865,0.0,0.23322]
[1776443243033,62.5,78186.06,0.0,0.99864,0.0,0.23498]
[1776443244040,62.5,78172.86,0.0,0.99862,0.0,0.23779]
[1776443245048,62.5,78173.01,0.0,0.99862,0.0,0.23775]
[1776443247062,62.5,78181.91,0.0,0.99863,0.0,0.23586]
[1776443248068,62.5,78188.28,0.0,0.99864,0.0,0.23451]
[1776443249077,62.5,78184.36,0.0,0.99863,0.0,0.23534]
[1776443254111,62.5,78185.55,0.0,0.99864,0.0,0.2346]
[1776443259149,62.5,78177.44,0.0,0.99863,0.0,0.23632]
[1776443261160,62.5,78175.1,0.0,0.99862,0.0,0.23682]
[1776443265246,62.5,78169.93,0.0,0.99862,0.0,0.23792]
[1776443266225,62.5,78177.68,0.0,0.99863,0.0,0.23627]
[1776443268215,62.5,78165.71,0.0,0.99861,0.0,0.23882]
[1776443273250,62.5,78154.17,0.0,0.9986,0.0,0.24131]
[1776443274261,62.5,78155.67,0.0,0.9986,0.0,0.24099]
[1776443279298,62.5,78153.65,0.0,0.99859,0.0,0.24142]
[1776443281310,62.5,78148.0,0.0,0.99859,0.0,0.24265]
[1776443282314,62.5,78141.09,0.0,0.99858,0.0,0.24416]
[1776443283322,62.5,78144.0,0.0,0.99858,0.0,0.24352]
[1776443286343,62.5,78148.36,0.0,0.99859,0.0,0.24257]
[1776443289368,62.5,78154.13,0.0,0.9986,0.0,0.24132]
[1776443290380,62.5,78157.74,0.0,0.9986,0.0,0.24054]
[1776443291379,62.5,78166.45,0.0,0.99861,0.0,0.23866]
[1776443292385,62.5,78174.75,0.0,0.99862,0.0,0.23689]
[1776443293393,62.5,78181.79,0.0,0.99863,0.0,0.23539]
[1776443294419,62.5,78181.05,0.0,0.99863,0.0,0.23555]
[1776443298444,62.5,78170.63,0.0,0.99862,0.0,0.23777]
[1776443299452,62.5,78170.47,0.0,0.99862,0.0,0.2378]
[1776443301469,62.5,78163.65,0.0,0.99861,0.0,0.23927]
[1776443302476,62.5,78170.58,0.0,0.99862,0.0,0.23778]
[1776443303483,62.5,78171.91,0.0,0.99862,0.0,0.2375]
[1776443308520,62.5,78165.63,0.0,0.99861,0.0,0.23884]
[1776443313553,62.5,78165.52,0.0,0.99861,0.0,0.23837]
[1776443316574,62.5,78158.2,0.0,0.9986,0.0,0.23994]
[1776443318587,62.5,78150.3,0.0,0.99859,0.0,0.24165]
[1776443321610,62.5,78155.44,0.0,0.9986,0.0,0.24054]
[1776443322616,62.5,78150.17,0.0,0.99859,0.0,0.24168]
[1776443327650,62.5,78148.19,0.0,0.99859,0.0,0.24211]
[1776443330674,62.5,78155.26,0.0,0.9986,0.0,0.24058]
[1776443335708,62.5,78157.27,0.0,0.9986,0.0,0.24014]
[1776443336715,62.5,78167.77,0.0,0.99862,0.0,0.23789]
[1776443342489,62.5,78159.96,0.0,0.99861,0.0,0.23956]
[1776443342757,62.5,78159.96,0.0,0.99861,0.0,0.23956]
[1776443345778,62.5,78154.23,0.0,0.9986,0.0,0.2408]
[1776443347795,62.5,78161.76,0.0,0.99861,0.0,0.23918]
[1776443352827,62.5,78161.01,0.0,0.99861,0.0,0.23934]
[1776443355848,62.5,78169.15,0.0,0.99862,0.0,0.23759]
[1776443358870,62.5,78174.7,0.0,0.99863,0.0,0.23641]
[1776443363903,62.5,78175.23,0.0,0.99863,0.0,0.2363]
[1776443366924,62.5,78182.85,0.0,0.99864,0.0,0.23468]
[1776443372700,62.5,78182.69,0.0,0.99864,0.0,0.23423]
[1776443378002,62.5,78181.73,0.0,0.99864,0.0,0.23443]
[1776443381023,62.5,78185.52,0.0,0.99864,0.0,0.23363]
[1776443383036,62.5,78189.97,0.0,0.99865,0.0,0.2327]
[1776443387064,62.5,78184.64,0.0,0.99864,0.0,0.23382]
[1776443392102,62.5,78182.77,0.0,0.99864,0.0,0.23421]
[1776443397135,62.5,78178.65,0.0,0.99863,0.0,0.23508]
[1776443400157,62.5,78176.29,0.0,0.99863,0.0,0.23558]
[1776443403182,62.5,78166.84,0.0,0.99862,0.0,0.23759]
[1776443404186,62.5,78159.98,0.0,0.99861,0.0,0.23906]
[1776443405194,62.5,78148.84,0.0,0.99859,0.0,0.24147]
[1776443407225,62.5,78166.97,0.0,0.99862,0.0,0.23757]
[1776443409224,62.5,78158.12,0.0,0.99861,0.0,0.23946]
[1776443412244,62.5,78155.91,0.0,0.9986,0.0,0.23994]
[1776443417279,62.5,78160.84,0.0,0.99861,0.0,0.23888]
[1776443422317,62.5,78159.8,0.0,0.99861,0.0,0.2391]
[1776443427351,62.5,78155.59,0.0,0.9986,0.0,0.24001]
[1776443432384,62.5,78159.01,0.0,0.99861,0.0,0.23878]
[1776443434397,62.5,78167.93,0.0,0.99862,0.0,0.23687]
[1776443435405,62.5,78173.81,0.0,0.99863,0.0,0.23562]
[1776443440441,62.5,78174.61,0.0,0.99863,0.0,0.23545]
[1776443441447,62.5,78164.61,0.0,0.99862,0.0,0.23758]
[1776443446487,62.5,78169.12,0.0,0.99862,0.0,0.23662]
[1776443451518,62.5,78165.24,0.0,0.99862,0.0,0.23744]
[1776443452525,62.5,78164.96,0.0,0.99862,0.0,0.2375]
[1776443457560,62.5,78166.44,0.0,0.99862,0.0,0.23719]
[1776443458567,62.5,78177.4,0.0,0.99864,0.0,0.23486]
[1776443459578,62.5,78178.88,0.0,0.99864,0.0,0.23454]
[1776443460581,62.5,78173.05,0.0,0.99863,0.0,0.23578]
[1776443461593,62.5,78173.1,0.0,0.99863,0.0,0.23577]
[1776443466623,62.5,78170.96,0.0,0.99863,0.0,0.23622]
[1776443470671,62.5,78178.27,0.0,0.99864,0.0,0.23467]
[1776443471662,62.5,78196.65,0.0,0.99866,0.0,0.23082]
[1776443472669,62.5,78200.74,0.0,0.99867,0.0,0.22997]
[1776443474682,62.5,78203.48,0.0,0.99867,0.0,0.2294]
[1776443479719,62.5,78197.46,0.0,0.99866,0.0,0.23065]
[1776443480757,62.5,78188.52,0.0,0.99865,0.0,0.23252]
[1776443481730,62.5,78188.44,0.0,0.99865,0.0,0.23253]
[1776443483748,62.5,78197.58,0.0,0.99866,0.0,0.23062]
[1776443484756,62.5,78190.17,0.0,0.99865,0.0,0.23217]
[1776443485767,62.5,78190.63,0.0,0.99865,0.0,0.23207]
[1776443489792,62.5,78198.89,0.0,0.99866,0.0,0.23035]
[1776443491806,62.5,78199.19,0.0,0.99867,0.0,0.22981]
[1776443496840,62.5,78199.77,0.0,0.99867,0.0,0.22969]
[1776443498853,62.5,78208.18,0.0,0.99868,0.0,0.22795]
[1776443500868,62.5,78214.64,0.0,0.99869,0.0,0.22662]
[1776443503889,62.5,78217.22,0.0,0.99869,0.0,0.22609]
[1776443504896,62.5,78231.37,0.0,0.99871,0.0,0.22322]
[1776443505963,62.5,78241.55,0.0,0.99872,0.0,0.22117]
[1776443506938,62.5,78263.69,0.0,0.99875,0.0,0.21677]
[1776443507926,62.5,78274.71,0.0,0.99877,0.0,0.21461]
[1776443508934,62.5,78267.42,0.0,0.99876,0.0,0.21604]
[1776443509939,62.5,78269.06,0.0,0.99876,0.0,0.21572]
[1776443513763,62.5,78255.94,0.0,0.99874,0.0,0.2183]
[1776443514982,62.5,78261.1,0.0,0.99875,0.0,0.21728]
[1776443516001,62.5,78279.75,0.0,0.99877,0.0,0.21363]
[1776443517004,62.5,78284.46,0.0,0.99878,0.0,0.21272]
[1776443522042,62.5,78285.93,0.0,0.99878,0.0,0.21243]
[1776443523834,62.5,78259.51,0.0,0.99875,0.0,0.2176]
[1776443525060,62.5,78258.88,0.0,0.99875,0.0,0.21772]
[1776443526068,62.5,78245.16,0.0,0.99873,0.0,0.22045]
[1776443527073,62.5,78239.24,0.0,0.99872,0.0,0.22163]
[1776443529088,62.5,78248.93,0.0,0.99873,0.0,0.21969]
[1776443530099,62.5,78247.37,0.0,0.99873,0.0,0.22001]
[1776443532109,62.5,78236.89,0.0,0.99872,0.0,0.2221]
[1776443533907,62.5,78225.16,0.0,0.9987,0.0,0.22448]
[1776443536137,62.5,78229.66,0.0,0.99871,0.0,0.22356]
[1776443537144,62.5,78235.84,0.0,0.99872,0.0,0.22232]
[1776443538151,62.5,78223.26,0.0,0.9987,0.0,0.22486]
[1776443539158,62.5,78218.07,0.0,0.99869,0.0,0.22592]
[1776443540165,62.5,78223.93,0.0,0.9987,0.0,0.22473]
[1776443541172,62.5,78222.72,0.0,0.9987,0.0,0.22497]
[1776443545200,62.5,78215.45,0.0,0.99869,0.0,0.22646]
[1776443547213,62.5,78211.21,0.0,0.99868,0.0,0.22733]
[1776443550235,62.5,78217.57,0.0,0.99869,0.0,0.22602]
[1776443551241,62.5,78218.71,0.0,0.9987,0.0,0.22532]
[1776443554264,62.5,78210.45,0.0,0.99869,0.0,0.22701]
[1776443556276,62.5,78205.69,0.0,0.99868,0.0,0.22799]
[1776443560307,62.5,78191.63,0.0,0.99866,0.0,0.2309]
[1776443561312,62.5,78177.35,0.0,0.99864,0.0,0.23389]
[1776443562319,62.5,78170.51,0.0,0.99863,0.0,0.23534]
[1776443563326,62.5,78170.8,0.0,0.99863,0.0,0.23528]
[1776443568360,62.5,78170.53,0.0,0.99863,0.0,0.23533]
[1776443573395,62.5,78160.2,0.0,0.99862,0.0,0.23753]
[1776443574403,62.5,78158.88,0.0,0.99862,0.0,0.23782]
[1776443579439,62.5,78166.25,0.0,0.99863,0.0,0.23624]
[1776443583478,62.5,78170.89,0.0,0.99863,0.0,0.23526]
[1776443587515,62.5,78161.32,0.0,0.99862,0.0,0.23729]
[1776443588517,62.5,78144.92,0.0,0.9986,0.0,0.24082]
[1776443589525,62.5,78137.39,0.0,0.99859,0.0,0.24246]
[1776443590531,62.5,78136.35,0.0,0.99858,0.0,0.24268]
[1776443595567,62.5,78129.91,0.0,0.99858,0.0,0.24409]
[1776443599595,62.5,78122.99,0.0,0.99857,0.0,0.24561]
[1776443601609,62.5,78119.08,0.0,0.99856,0.0,0.24647]
[1776443604630,62.5,78106.95,0.0,0.99854,0.0,0.24917]
[1776443605676,62.5,78105.62,0.0,0.99854,0.0,0.24946]
[1776443606647,62.5,78076.67,0.0,0.9985,0.0,0.25601]
[1776443607653,62.5,78079.68,0.0,0.9985,0.0,0.25532]
[1776443612689,62.5,78074.83,0.0,0.9985,0.0,0.25591]
[1776443614707,62.5,78081.68,0.0,0.99851,0.0,0.25434]
[1776443615710,62.5,78089.94,0.0,0.99852,0.0,0.25247]
[1776443620746,62.5,78087.69,0.0,0.99852,0.0,0.25298]
[1776443625780,62.5,78077.45,0.0,0.9985,0.0,0.25531]
[1776443630819,62.5,78075.31,0.0,0.9985,0.0,0.2558]
[1776443632831,62.5,78081.2,0.0,0.99851,0.0,0.25445]
[1776443637866,62.5,78084.07,0.0,0.99851,0.0,0.2538]
[1776443639883,62.5,78075.2,0.0,0.9985,0.0,0.25582]
[1776443644915,62.5,78076.61,0.0,0.9985,0.0,0.2555]
[1776443649958,62.5,78076.13,0.0,0.9985,0.0,0.25561]
[1776443653981,62.5,78061.74,0.0,0.99848,0.0,0.25891]
[1776443654988,62.5,78054.37,0.0,0.99847,0.0,0.26062]
[1776443657008,62.5,78062.03,0.0,0.99848,0.0,0.25885]
[1776443660024,62.5,78063.85,0.0,0.99848,0.0,0.25843]
[1776443661029,62.5,78063.85,0.0,0.99848,0.0,0.25843]
[1776443663044,62.5,78055.58,0.0,0.99847,0.0,0.26034]
[1776443669110,62.5,78075.24,0.0,0.9985,0.0,0.25581]
[1776443670119,62.5,78095.99,0.0,0.99853,0.0,0.25111]
[1776443671117,62.5,78095.05,0.0,0.99853,0.0,0.2508]
[1776443672123,62.5,78095.79,0.0,0.99853,0.0,0.25064]
[1776443674950,62.5,78112.02,0.0,0.99856,0.0,0.24702]
[1776443677157,62.5,78122.76,0.0,0.99857,0.0,0.24465]
[1776443678166,62.5,78134.8,0.0,0.99859,0.0,0.24202]
[1776443679172,62.5,78139.84,0.0,0.9986,0.0,0.24092]
[1776443685021,62.5,78137.01,0.0,0.99859,0.0,0.24154]
[1776443686224,62.5,78124.52,0.0,0.99857,0.0,0.24426]
[1776443687228,62.5,78116.83,0.0,0.99856,0.0,0.24595]
[1776443691256,62.5,78108.3,0.0,0.99855,0.0,0.24784]
[1776443693270,62.5,78115.89,0.0,0.99856,0.0,0.24616]
[1776443696291,62.5,78123.53,0.0,0.99857,0.0,0.24448]
[1776443701327,62.5,78124.05,0.0,0.99857,0.0,0.24437]
[1776443704348,62.5,78117.54,0.0,0.99856,0.0,0.2458]
[1776443705357,62.5,78111.87,0.0,0.99856,0.0,0.24705]
[1776443706363,62.5,78106.22,0.0,0.99855,0.0,0.24831]
[1776443708377,62.5,78098.31,0.0,0.99854,0.0,0.25007]
[1776443711409,62.5,78086.17,0.0,0.99852,0.0,0.25281]
[1776443718447,62.5,78111.15,0.0,0.99855,0.0,0.24721]
[1776443721470,62.5,78098.4,0.0,0.99854,0.0,0.25005]
[1776443723482,62.5,78093.43,0.0,0.99853,0.0,0.25117]
[1776443728517,62.5,78094.66,0.0,0.99853,0.0,0.25089]
[1776443734561,62.5,78100.08,0.0,0.99854,0.0,0.24916]
[1776443737580,62.5,78092.91,0.0,0.99853,0.0,0.25077]
[1776443738588,62.5,78092.9,0.0,0.99853,0.0,0.25077]
[1776443743623,62.5,78101.57,0.0,0.99854,0.0,0.24883]
[1776443744632,62.5,78116.91,0.0,0.99857,0.0,0.24543]
[1776443745640,62.5,78119.07,0.0,0.99857,0.0,0.24495]
[1776443746647,62.5,78108.61,0.0,0.99855,0.0,0.24726]
[1776443747657,62.5,78106.86,0.0,0.99855,0.0,0.24765]
[1776443750676,62.5,78101.17,0.0,0.99854,0.0,0.24892]
[1776443753697,62.5,78109.79,0.0,0.99856,0.0,0.247]
[1776443754705,62.5,78111.6,0.0,0.99856,0.0,0.2466]
[1776443759738,62.5,78110.83,0.0,0.99856,0.0,0.24677]
[1776443764774,62.5,78107.74,0.0,0.99855,0.0,0.24746]
[1776443768803,62.5,78116.19,0.0,0.99856,0.0,0.24559]
[1776443769809,62.5,78118.6,0.0,0.99857,0.0,0.24506]
[1776443772830,62.5,78135.97,0.0,0.99859,0.0,0.24126]
[1776443773837,62.5,78138.34,0.0,0.9986,0.0,0.24075]
[1776443778871,62.5,78136.53,0.0,0.99859,0.0,0.24114]
[1776443783908,62.5,78138.22,0.0,0.9986,0.0,0.24077]
[1776443784917,62.5,78146.32,0.0,0.99861,0.0,0.23903]
[1776443785925,62.5,78154.08,0.0,0.99862,0.0,0.23736]
[1776443786929,62.5,78155.8,0.0,0.99862,0.0,0.23699]
[1776443788947,62.5,78161.41,0.0,0.99863,0.0,0.2358]
[1776443789952,62.5,78163.76,0.0,0.99863,0.0,0.2353]
[1776443791965,62.5,78166.23,0.0,0.99864,0.0,0.23429]
[1776443797000,62.5,78164.53,0.0,0.99863,0.0,0.23465]
[1776443799015,62.5,78157.55,0.0,0.99863,0.0,0.23613]
[1776443801030,62.5,78166.76,0.0,0.99864,0.0,0.23418]
[1776443806065,62.5,78168.08,0.0,0.99864,0.0,0.2339]
[1776443811099,62.5,78165.29,0.0,0.99864,0.0,0.23449]
[1776443814137,62.5,78182.03,0.0,0.99866,0.0,0.23097]
[1776443819173,62.5,78182.33,0.0,0.99866,0.0,0.23091]
[1776443820181,62.5,78188.66,0.0,0.99867,0.0,0.22959]
[1776443821185,62.5,78180.36,0.0,0.99866,0.0,0.23132]
[1776443822193,62.5,78188.0,0.0,0.99867,0.0,0.22973]
[1776443826221,62.5,78193.8,0.0,0.99867,0.0,0.22853]
[1776443831263,62.5,78213.1,0.0,0.9987,0.0,0.22457]
[1776443832266,62.5,78218.88,0.0,0.99871,0.0,0.2234]
[1776443837303,62.5,78215.17,0.0,0.9987,0.0,0.22415]
[1776443838309,62.5,78209.2,0.0,0.99869,0.0,0.22536]
[1776443839317,62.5,78215.01,0.0,0.9987,0.0,0.22418]
[1776443841334,62.5,78222.83,0.0,0.99871,0.0,0.2226]
[1776443846367,62.5,78225.55,0.0,0.99872,0.0,0.22205]
[1776443849388,62.5,78220.16,0.0,0.99871,0.0,0.22314]
[1776443854445,62.5,78240.57,0.0,0.99874,0.0,0.21858]
[1776443856231,62.5,78262.74,0.0,0.99877,0.0,0.21422]
[1776443857555,62.5,78266.45,0.0,0.99877,0.0,0.21349]
[1776443859483,62.5,78278.42,0.0,0.99879,0.0,0.21118]
[1776443860484,62.5,78277.18,0.0,0.99878,0.0,0.21142]
[1776443866302,62.5,78271.54,0.0,0.99878,0.0,0.21251]
[1776443869556,62.5,78268.5,0.0,0.99877,0.0,0.2131]
[1776443871562,62.5,78274.53,0.0,0.99878,0.0,0.21193]
[1776443876603,62.5,78270.05,0.0,0.99877,0.0,0.2128]
[1776443877610,62.5,78277.75,0.0,0.99878,0.0,0.21131]
[1776443882646,62.5,78279.81,0.0,0.99879,0.0,0.21091]
[1776443885672,62.5,78268.4,0.0,0.99877,0.0,0.21312]
[1776443886686,62.5,78253.74,0.0,0.99875,0.0,0.21598]
[1776443887687,62.5,78240.1,0.0,0.99874,0.0,0.21867]
[1776443888694,62.5,78227.72,0.0,0.99872,0.0,0.22114]
[1776443891717,62.5,78222.49,0.0,0.99871,0.0,0.2222]
[1776443896760,62.5,78218.04,0.0,0.99871,0.0,0.2231]
[1776443901794,62.5,78217.59,0.0,0.99871,0.0,0.22319]
[1776443903809,62.5,78207.88,0.0,0.9987,0.0,0.22516]
[1776443906828,62.5,78182.0,0.0,0.99866,0.0,0.23049]
[1776443908844,62.5,78192.19,0.0,0.99868,0.0,0.22838]
[1776443913878,62.5,78185.7,0.0,0.99867,0.0,0.22924]
[1776443916906,62.5,78193.25,0.0,0.99868,0.0,0.22768]
[1776443918923,62.5,78207.29,0.0,0.9987,0.0,0.22481]
[1776443921946,62.5,78218.94,0.0,0.99871,0.0,0.22244]
[1776443924968,62.5,78229.7,0.0,0.99873,0.0,0.22028]
[1776443926980,62.5,78222.07,0.0,0.99872,0.0,0.22181]
[1776443929000,62.5,78217.01,0.0,0.99871,0.0,0.22283]
[1776443930017,62.5,78223.65,0.0,0.99872,0.0,0.22149]
[1776443931050,62.5,78240.56,0.0,0.99874,0.0,0.21812]
[1776443932024,62.5,78245.01,0.0,0.99875,0.0,0.21724]
[1776443937063,62.5,78243.18,0.0,0.99874,0.0,0.2176]
[1776443942096,62.5,78250.04,0.0,0.99875,0.0,0.21625]
[1776443944111,62.5,78244.95,0.0,0.99875,0.0,0.21725]
[1776443949147,62.5,78242.95,0.0,0.99874,0.0,0.21765]
[1776443952178,62.5,78256.44,0.0,0.99876,0.0,0.21499]
[1776443954183,62.5,78246.58,0.0,0.99875,0.0,0.21693]
[1776443955190,62.5,78245.17,0.0,0.99875,0.0,0.21721]
[1776443959218,62.5,78238.23,0.0,0.99874,0.0,0.21858]
[1776443964257,62.5,78229.91,0.0,0.99873,0.0,0.22024]
[1776443965264,62.5,78226.72,0.0,0.99872,0.0,0.22088]
[1776443968285,62.5,78225.01,0.0,0.99872,0.0,0.22122]
[1776443971307,62.5,78218.41,0.0,0.99871,0.0,0.22208]
[1776443973323,62.5,78224.25,0.0,0.99872,0.0,0.22091]
[1776443974326,62.5,78226.98,0.0,0.99873,0.0,0.22036]
[1776443977347,62.5,78231.67,0.0,0.99873,0.0,0.21942]
[1776443978355,62.5,78226.25,0.0,0.99872,0.0,0.22051]
[1776443982382,62.5,78226.52,0.0,0.99873,0.0,0.22045]
[1776443987420,62.5,78226.44,0.0,0.99873,0.0,0.22047]
[1776443991453,62.5,78219.2,0.0,0.99872,0.0,0.22192]
[1776443992465,62.5,78209.72,0.0,0.9987,0.0,0.22384]
[1776443993469,62.5,78207.31,0.0,0.9987,0.0,0.22433]
[1776443994477,62.5,78190.33,0.0,0.99868,0.0,0.22781]
[1776443995482,62.5,78186.36,0.0,0.99867,0.0,0.22863]
[1776443997495,62.5,78183.05,0.0,0.99867,0.0,0.22931]
[1776444002536,62.5,78186.66,0.0,0.99867,0.0,0.22856]
[1776444007315,62.5,78198.15,0.0,0.99869,0.0,0.2262]
[1776444009579,62.5,78213.48,0.0,0.99871,0.0,0.22308]
[1776444010587,62.5,78214.29,0.0,0.99871,0.0,0.22291]
[1776444015623,62.5,78210.87,0.0,0.99871,0.0,0.22361]
[1776444017385,62.5,78221.17,0.0,0.99872,0.0,0.22153]
[1776444018642,62.5,78220.26,0.0,0.99872,0.0,0.22171]
[1776444019650,62.5,78226.6,0.0,0.99873,0.0,0.22044]
[1776444022674,62.5,78217.44,0.0,0.99871,0.0,0.22228]
[1776444023691,62.5,78211.64,0.0,0.99871,0.0,0.22345]
[1776444024690,62.5,78204.8,0.0,0.9987,0.0,0.22484]
[1776444025697,62.5,78205.65,0.0,0.9987,0.0,0.22467]
[1776444029725,62.5,78210.79,0.0,0.9987,0.0,0.22362]
[1776444030733,62.5,78215.38,0.0,0.99871,0.0,0.22269]
[1776444031739,62.5,78210.05,0.0,0.99871,0.0,0.2233]
[1776444032746,62.5,78205.81,0.0,0.9987,0.0,0.22416]
[1776444035770,62.5,78213.04,0.0,0.99871,0.0,0.2227]
[1776444037525,62.5,78201.97,0.0,0.9987,0.0,0.22494]
[1776444039798,62.5,78196.65,0.0,0.99869,0.0,0.22603]
[1776444041811,62.5,78188.43,0.0,0.99868,0.0,0.22772]
[1776444043823,62.5,78196.06,0.0,0.99869,0.0,0.22615]
[1776444044830,62.5,78197.56,0.0,0.99869,0.0,0.22584]
[1776444049867,62.5,78197.84,0.0,0.99869,0.0,0.22579]
[1776444051884,62.5,78205.3,0.0,0.9987,0.0,0.22426]
[1776444056915,62.5,78205.07,0.0,0.9987,0.0,0.22431]
[1776444060942,62.5,78199.88,0.0,0.99869,0.0,0.22537]
[1776444062956,62.5,78206.1,0.0,0.9987,0.0,0.2241]
[1776444063965,62.5,78203.44,0.0,0.9987,0.0,0.22464]
[1776444068998,62.5,78202.28,0.0,0.9987,0.0,0.22488]
[1776444074033,62.5,78197.75,0.0,0.99869,0.0,0.22581]
[1776444078064,62.5,78191.06,0.0,0.99868,0.0,0.22718]
[1776444081084,62.5,78190.39,0.0,0.99868,0.0,0.22732]
[1776444086119,62.5,78188.45,0.0,0.99868,0.0,0.22772]
[1776444089139,62.5,78199.7,0.0,0.99869,0.0,0.22541]
[1776444090147,62.5,78200.68,0.0,0.99869,0.0,0.22521]
[1776444091154,62.5,78195.06,0.0,0.99869,0.0,0.22588]
[1776444095184,62.5,78193.74,0.0,0.99869,0.0,0.22615]
[1776444098208,62.5,78187.95,0.0,0.99868,0.0,0.22734]
[1776444100225,62.5,78184.99,0.0,0.99868,0.0,0.22795]
[1776444102231,62.5,78177.51,0.0,0.99867,0.0,0.2295]
[1776444103244,62.5,78175.11,0.0,0.99866,0.0,0.23]
[1776444108273,62.5,78172.54,0.0,0.99866,0.0,0.23053]
[1776444110319,62.5,78154.42,0.0,0.99864,0.0,0.23434]
[1776444111297,62.5,78139.23,0.0,0.99861,0.0,0.23757]
[1776444114317,62.5,78146.03,0.0,0.99862,0.0,0.23612]
[1776444119353,62.5,78144.22,0.0,0.99862,0.0,0.23651]
[1776444121368,62.5,78136.23,0.0,0.99861,0.0,0.23822]
[1776444125407,62.5,78119.02,0.0,0.99859,0.0,0.24194]
[1776444127409,62.5,78110.0,0.0,0.99857,0.0,0.24391]
[1776444129424,62.5,78104.99,0.0,0.99857,0.0,0.24501]
[1776444131438,62.5,78105.35,0.0,0.99857,0.0,0.24493]
[1776444136472,62.5,78102.54,0.0,0.99856,0.0,0.24555]
[1776444138488,62.5,78098.54,0.0,0.99856,0.0,0.24644]
[1776444143521,62.5,78088.37,0.0,0.99854,0.0,0.2487]
[1776444145535,62.5,78082.99,0.0,0.99853,0.0,0.2499]
[1776444146543,62.5,78073.67,0.0,0.99852,0.0,0.252]
[1776444147552,62.5,78088.53,0.0,0.99854,0.0,0.24866]
[1776444148556,62.5,78083.79,0.0,0.99854,0.0,0.24972]
[1776444149563,62.5,78078.55,0.0,0.99853,0.0,0.2509]
[1776444151576,62.5,78076.38,0.0,0.99853,0.0,0.25087]
[1776444156705,62.5,78063.05,0.0,0.99851,0.0,0.25389]
[1776444157642,62.5,78057.85,0.0,0.9985,0.0,0.25507]
[1776444158647,62.5,78048.76,0.0,0.99849,0.0,0.25716]
[1776444159686,62.5,78037.76,0.0,0.99847,0.0,0.2597]
[1776444161670,62.5,78030.42,0.0,0.99846,0.0,0.26141]
[1776444162678,62.5,78029.45,0.0,0.99846,0.0,0.26163]
[1776444167714,62.5,78031.03,0.0,0.99846,0.0,0.26126]
[1776444172747,62.5,78033.68,0.0,0.99846,0.0,0.26065]
[1776444176777,62.5,78024.68,0.0,0.99845,0.0,0.26275]
[1776444178538,62.5,78023.06,0.0,0.99845,0.0,0.26313]
[1776444179798,62.5,78016.81,0.0,0.99844,0.0,0.2646]
[1776444180805,62.5,78015.67,0.0,0.99844,0.0,0.26487]
[1776444181813,62.5,78010.02,0.0,0.99843,0.0,0.26621]
[1776444183826,62.5,78004.03,0.0,0.99842,0.0,0.26763]
[1776444185840,62.5,78013.27,0.0,0.99843,0.0,0.26544]
[1776444186856,62.5,78020.73,0.0,0.99844,0.0,0.26368]
[1776444188620,62.5,78021.5,0.0,0.99844,0.0,0.2635]
[1776444193897,62.5,78014.72,0.0,0.99843,0.0,0.2651]
[1776444195910,62.5,78012.58,0.0,0.99843,0.0,0.2656]
[1776444200944,62.5,78010.09,0.0,0.99843,0.0,0.26619]
[1776444203966,62.5,78019.46,0.0,0.99844,0.0,0.26398]
[1776444204974,62.5,78018.98,0.0,0.99844,0.0,0.26409]
[1776444210013,62.5,78013.62,0.0,0.99843,0.0,0.26536]
[1776444214045,62.5,78025.37,0.0,0.99845,0.0,0.26205]
[1776444215061,62.5,78028.88,0.0,0.99846,0.0,0.26123]
[1776444216050,62.5,78031.9,0.0,0.99846,0.0,0.26053]
[1776444218064,62.5,78041.86,0.0,0.99848,0.0,0.25822]
[1776444219071,62.5,78044.55,0.0,0.99848,0.0,0.2576]
[1776444224110,62.5,78043.03,0.0,0.99848,0.0,0.25795]
[1776444228158,62.5,78036.66,0.0,0.99847,0.0,0.25942]
[1776444231159,62.5,78042.43,0.0,0.99848,0.0,0.25809]
[1776444236195,62.5,78047.93,0.0,0.99849,0.0,0.25682]
[1776444241231,62.5,78054.63,0.0,0.9985,0.0,0.25528]
[1776444243243,62.5,78067.62,0.0,0.99852,0.0,0.25233]
[1776444244250,62.5,78075.46,0.0,0.99853,0.0,0.25056]
[1776444245258,62.5,78078.64,0.0,0.99853,0.0,0.24985]
[1776444247271,62.5,78085.09,0.0,0.99854,0.0,0.2484]
[1776444249286,62.5,78079.53,0.0,0.99854,0.0,0.24965]
[1776444254321,62.5,78082.37,0.0,0.99854,0.0,0.24901]
[1776444256335,62.5,78088.6,0.0,0.99855,0.0,0.24762]
[1776444261371,62.5,78086.69,0.0,0.99855,0.0,0.24805]
[1776444266408,62.5,78089.1,0.0,0.99855,0.0,0.24751]
[1776444271446,62.5,78096.89,0.0,0.99856,0.0,0.24528]
[1776444272451,62.5,78096.97,0.0,0.99856,0.0,0.24526]
[1776444275473,62.5,78109.08,0.0,0.99858,0.0,0.2426]
[1776444280509,62.5,78115.55,0.0,0.99859,0.0,0.24119]
[1776444284536,62.5,78113.35,0.0,0.99859,0.0,0.24167]
[1776444289571,62.5,78110.8,0.0,0.99858,0.0,0.24222]
[1776444294608,62.5,78117.11,0.0,0.99859,0.0,0.24085]
[1776444295615,62.5,78121.12,0.0,0.9986,0.0,0.23998]
[1776444299645,62.5,78115.13,0.0,0.99859,0.0,0.24128]
[1776444301659,62.5,78120.38,0.0,0.9986,0.0,0.24014]
[1776444303684,62.5,78123.03,0.0,0.9986,0.0,0.23957]
[1776444304682,62.5,78114.33,0.0,0.99859,0.0,0.24145]
[1776444305688,62.5,78111.28,0.0,0.99858,0.0,0.24212]
[1776444308708,62.5,78098.47,0.0,0.99857,0.0,0.24493]
[1776444309722,62.5,78090.98,0.0,0.99855,0.0,0.24658]
[1776444311731,62.5,78091.04,0.0,0.99855,0.0,0.24657]
[1776444316766,62.5,78083.14,0.0,0.99854,0.0,0.24833]
[1776444318780,62.5,78081.06,0.0,0.99854,0.0,0.24879]
[1776444323814,62.5,78079.9,0.0,0.99854,0.0,0.24905]
[1776444328850,62.5,78087.6,0.0,0.99855,0.0,0.24733]
[1776444329858,62.5,78078.97,0.0,0.99854,0.0,0.24926]
[1776444330864,62.5,78078.97,0.0,0.99854,0.0,0.24926]
[1776444334892,62.5,78068.67,0.0,0.99853,0.0,0.25105]
[1776444335901,62.5,78067.0,0.0,0.99852,0.0,0.25143]
[1776444337914,62.5,78080.08,0.0,0.99854,0.0,0.24849]
[1776444338920,62.5,78077.05,0.0,0.99854,0.0,0.24917]
[1776444342948,62.5,78075.14,0.0,0.99853,0.0,0.2496]
[1776444347982,62.5,78075.38,0.0,0.99853,0.0,0.24955]
[1776444353022,62.5,78076.05,0.0,0.99854,0.0,0.2494]
[1776444358058,62.5,78076.84,0.0,0.99854,0.0,0.24922]
[1776444363093,62.5,78075.31,0.0,0.99853,0.0,0.24956]
[1776444367121,62.5,78070.44,0.0,0.99853,0.0,0.25066]
[1776444368129,62.5,78063.4,0.0,0.99852,0.0,0.25224]
[1776444369146,62.5,78061.92,0.0,0.99852,0.0,0.25258]
[1776444374170,62.5,78058.55,0.0,0.99851,0.0,0.25334]
[1776444377192,62.5,78047.05,0.0,0.99849,0.0,0.25597]
[1776444378198,62.5,78042.78,0.0,0.99849,0.0,0.25695]
[1776444381221,62.5,78046.01,0.0,0.99849,0.0,0.25621]
[1776444382225,62.5,78038.66,0.0,0.99848,0.0,0.2579]
[1776444383233,62.5,78035.43,0.0,0.99848,0.0,0.25865]
[1776444387263,62.5,78034.84,0.0,0.99847,0.0,0.25878]
[1776444390282,62.5,78039.45,0.0,0.99848,0.0,0.25772]
[1776444392297,62.5,78045.89,0.0,0.99849,0.0,0.25571]
[1776444393305,62.5,78048.36,0.0,0.9985,0.0,0.25514]
[1776444397338,62.5,78053.1,0.0,0.99851,0.0,0.25406]
[1776444401360,62.5,78062.08,0.0,0.99852,0.0,0.25202]
[1776444402368,62.5,78070.63,0.0,0.99853,0.0,0.2501]
[1776444403374,62.5,78073.8,0.0,0.99854,0.0,0.24938]
[1776444408409,62.5,78072.97,0.0,0.99853,0.0,0.24957]
[1776444413446,62.5,78074.41,0.0,0.99854,0.0,0.24925]
[1776444415483,62.5,78086.5,0.0,0.99855,0.0,0.24655]
[1776444416493,62.5,78093.63,0.0,0.99856,0.0,0.24498]
[1776444421517,62.5,78091.97,0.0,0.99856,0.0,0.24534]
[1776444423540,62.5,78109.42,0.0,0.99859,0.0,0.24152]
[1776444425544,62.5,78097.23,0.0,0.99857,0.0,0.24419]
[1776444430580,62.5,78094.91,0.0,0.99857,0.0,0.2447]
[1776444431586,62.5,78087.97,0.0,0.99856,0.0,0.24623]
[1776444433602,62.5,78079.6,0.0,0.99854,0.0,0.24809]
[1776444435617,62.5,78066.18,0.0,0.99852,0.0,0.2511]
[1776444440651,62.5,78061.65,0.0,0.99852,0.0,0.25212]
[1776444445685,62.5,78062.76,0.0,0.99852,0.0,0.25187]
[1776444449714,62.5,78059.16,0.0,0.99851,0.0,0.25268]
[1776444453742,62.5,78041.42,0.0,0.99849,0.0,0.25621]
[1776444458777,62.5,78042.38,0.0,0.99849,0.0,0.25599]
[1776444463813,62.5,78039.93,0.0,0.99849,0.0,0.25655]
[1776444465828,62.5,78032.36,0.0,0.99848,0.0,0.2583]
[1776444466836,62.5,78038.17,0.0,0.99849,0.0,0.25695]
[1776444467840,62.5,78040.64,0.0,0.99849,0.0,0.25639]
[1776444472887,62.5,78036.95,0.0,0.99848,0.0,0.25724]
[1776444475906,62.5,78049.07,0.0,0.9985,0.0,0.25446]
[1776444476915,62.5,78056.67,0.0,0.99851,0.0,0.25273]
[1776444477929,62.5,78054.69,0.0,0.99851,0.0,0.25318]
[1776444482966,62.5,78055.94,0.0,0.99851,0.0,0.25289]
[1776444483964,62.5,78046.94,0.0,0.9985,0.0,0.25494]
[1776444484973,62.5,78032.76,0.0,0.99848,0.0,0.2582]
[1776444485980,62.5,78030.04,0.0,0.99847,0.0,0.25883]
[1776444487997,62.5,78025.95,0.0,0.99847,0.0,0.25978]
[1776444489017,62.5,78018.71,0.0,0.99846,0.0,0.26147]
[1776444490014,62.5,78010.95,0.0,0.99844,0.0,0.26329]
[1776444491033,62.5,78006.02,0.0,0.99844,0.0,0.26445]
[1776444496056,62.5,78011.26,0.0,0.99844,0.0,0.26322]
[1776444500092,62.5,78020.28,0.0,0.99846,0.0,0.2611]
[1776444501092,62.5,78043.89,0.0,0.99849,0.0,0.25564]
[1776444505119,62.5,78038.52,0.0,0.99849,0.0,0.25687]
[1776444506127,62.5,78047.64,0.0,0.9985,0.0,0.25478]
[1776444507133,62.5,78041.62,0.0,0.99849,0.0,0.25616]
[1776444508141,62.5,78035.78,0.0,0.99848,0.0,0.25751]
[1776444509147,62.5,78032.56,0.0,0.99848,0.0,0.25825]
[1776444513175,62.5,78040.78,0.0,0.99849,0.0,0.25583]
[1776444518209,62.5,78039.88,0.0,0.99849,0.0,0.25603]
[1776444520225,62.5,78029.14,0.0,0.99848,0.0,0.25851]
[1776444521231,62.5,78022.36,0.0,0.99846,0.0,0.26008]
[1776444523246,62.5,78013.18,0.0,0.99845,0.0,0.26223]
[1776444525259,62.5,78007.37,0.0,0.99844,0.0,0.26359]
[1776444529290,62.5,78011.03,0.0,0.99845,0.0,0.26273]
[1776444534322,62.5,78015.44,0.0,0.99845,0.0,0.2617]
[1776444537104,62.5,78023.1,0.0,0.99847,0.0,0.25991]
[1776444542378,62.5,78024.95,0.0,0.99847,0.0,0.25948]
[1776444544393,62.5,78037.18,0.0,0.99849,0.0,0.25665]
[1776444547417,62.5,78029.63,0.0,0.99848,0.0,0.2584]
[1776444549428,62.5,78036.46,0.0,0.99849,0.0,0.25682]
[1776444551443,62.5,78041.56,0.0,0.99849,0.0,0.25565]
[1776444553459,62.5,78035.32,0.0,0.99848,0.0,0.25708]
[1776444558491,62.5,78034.38,0.0,0.99848,0.0,0.2573]
[1776444560505,62.5,78025.63,0.0,0.99847,0.0,0.25932]
[1776444562519,62.5,78016.65,0.0,0.99846,0.0,0.26142]
[1776444564532,62.5,78028.68,0.0,0.99847,0.0,0.25862]
[1776444569568,62.5,78023.54,0.0,0.99847,0.0,0.25981]
[1776444571582,62.5,78018.58,0.0,0.99846,0.0,0.26043]
[1776444573596,62.5,78011.36,0.0,0.99845,0.0,0.26212]
[1776444575609,62.5,78003.97,0.0,0.99844,0.0,0.26386]
[1776444576619,62.5,78001.81,0.0,0.99844,0.0,0.26437]
[1776444580646,62.5,77992.77,0.0,0.99842,0.0,0.26651]
[1776444582660,62.5,77985.65,0.0,0.99841,0.0,0.26821]
[1776444587697,62.5,77980.1,0.0,0.9984,0.0,0.26954]
[1776444588704,62.5,77973.91,0.0,0.99839,0.0,0.27103]
[1776444593740,62.5,77971.4,0.0,0.99839,0.0,0.27164]
[1776444595755,62.5,77986.84,0.0,0.99841,0.0,0.26792]
[1776444599785,62.5,77981.67,0.0,0.9984,0.0,0.26916]
[1776444602834,62.5,77973.89,0.0,0.99839,0.0,0.27104]
[1776444605857,62.5,77959.72,0.0,0.99837,0.0,0.27448]
[1776444606838,62.5,77957.57,0.0,0.99837,0.0,0.275]
[1776444609861,62.5,77951.41,0.0,0.99836,0.0,0.27651]
[1776444611898,62.5,77950.21,0.0,0.99835,0.0,0.27681]
[1776444616940,62.5,77951.37,0.0,0.99836,0.0,0.27652]
[1776444618924,62.5,77967.84,0.0,0.99838,0.0,0.2725]
[1776444619931,62.5,77968.53,0.0,0.99838,0.0,0.27233]
[1776444623961,62.5,77957.21,0.0,0.99837,0.0,0.27509]
[1776444624969,62.5,77945.99,0.0,0.99835,0.0,0.27785]
[1776444625973,62.5,77923.29,0.0,0.99831,0.0,0.28351]
[1776444626982,62.5,77919.28,0.0,0.9983,0.0,0.28452]
[1776444630001,62.5,77931.57,0.0,0.99832,0.0,0.28143]
[1776444631008,62.5,77936.34,0.0,0.99833,0.0,0.27968]
[1776444633025,62.5,77941.21,0.0,0.99834,0.0,0.27847]
[1776444637064,62.5,77947.57,0.0,0.99835,0.0,0.2769]
[1776444639067,62.5,77942.31,0.0,0.99834,0.0,0.2782]
[1776444640074,62.5,77947.44,0.0,0.99835,0.0,0.27693]
[1776444642088,62.5,77939.85,0.0,0.99834,0.0,0.27881]
[1776444643098,62.5,77939.0,0.0,0.99834,0.0,0.27902]
[1776444646116,62.5,77944.63,0.0,0.99835,0.0,0.27762]
[1776444651151,62.5,77947.42,0.0,0.99835,0.0,0.27694]
[1776444656206,62.5,77946.4,0.0,0.99835,0.0,0.27719]
[1776444658212,62.5,77952.59,0.0,0.99836,0.0,0.27567]
[1776444660226,62.5,77956.45,0.0,0.99837,0.0,0.27472]
[1776444664257,62.5,77966.48,0.0,0.99838,0.0,0.27228]
[1776444665263,62.5,77972.46,0.0,0.99839,0.0,0.27083]
[1776444666275,62.5,77976.55,0.0,0.9984,0.0,0.26984]
[1776444668284,62.5,77981.66,0.0,0.99841,0.0,0.26862]
[1776444670298,62.5,77982.37,0.0,0.99841,0.0,0.26845]
[1776444675352,62.5,77984.89,0.0,0.99841,0.0,0.26784]
[1776444676342,62.5,77990.98,0.0,0.99842,0.0,0.26639]
[1776444679363,62.5,77984.33,0.0,0.99841,0.0,0.26798]
[1776444681377,62.5,77978.07,0.0,0.9984,0.0,0.26948]
[1776444684398,62.5,77972.55,0.0,0.99839,0.0,0.27081]
[1776444689442,62.5,77974.28,0.0,0.9984,0.0,0.27039]
[1776444690440,62.5,77966.15,0.0,0.99838,0.0,0.27236]
[1776444691447,62.5,77966.31,0.0,0.99839,0.0,0.27176]
[1776444696481,62.5,77964.12,0.0,0.99838,0.0,0.2723]
[1776444701516,62.5,77964.09,0.0,0.99838,0.0,0.2723]
[1776444706551,62.5,77966.84,0.0,0.99839,0.0,0.27164]
[1776444708307,62.5,77972.46,0.0,0.9984,0.0,0.27028]
[1776444713602,62.5,77973.59,0.0,0.9984,0.0,0.27001]
[1776444718637,62.5,77969.31,0.0,0.99839,0.0,0.27104]
[1776444723672,62.5,77965.71,0.0,0.99839,0.0,0.27191]
[1776444728708,62.5,77966.45,0.0,0.99839,0.0,0.27173]
[1776444733744,62.5,77962.83,0.0,0.99838,0.0,0.27261]
[1776444736763,62.5,77971.39,0.0,0.99839,0.0,0.27054]
[1776444737771,62.5,77971.26,0.0,0.99839,0.0,0.27057]
[1776444740793,62.5,77959.34,0.0,0.99838,0.0,0.27346]
[1776444741799,62.5,77954.64,0.0,0.99837,0.0,0.27461]
[1776444743814,62.5,77951.09,0.0,0.99836,0.0,0.27547]
[1776444747845,62.5,77937.07,0.0,0.99834,0.0,0.27893]
[1776444748852,62.5,77937.7,0.0,0.99834,0.0,0.27878]
[1776444749864,62.5,77932.21,0.0,0.99833,0.0,0.28014]
[1776444750887,62.5,77928.4,0.0,0.99832,0.0,0.28109]
[1776444751873,62.5,77923.03,0.0,0.99832,0.0,0.28186]
[1776444752889,62.5,77916.49,0.0,0.99831,0.0,0.2835]
[1776444753889,62.5,77915.95,0.0,0.99831,0.0,0.28364]
[1776444758920,62.5,77912.81,0.0,0.9983,0.0,0.28443]
[1776444759928,62.5,77905.04,0.0,0.99829,0.0,0.2864]
[1776444760934,62.5,77907.58,0.0,0.99829,0.0,0.28575]
[1776444765970,62.5,77911.29,0.0,0.9983,0.0,0.28482]
[1776444771022,62.5,77908.05,0.0,0.99829,0.0,0.28564]
[1776444775045,62.5,77902.98,0.0,0.99829,0.0,0.28692]
[1776444781083,62.5,77901.15,0.0,0.99828,0.0,0.28739]
[1776444784104,62.5,77893.48,0.0,0.99827,0.0,0.28935]
[1776444785112,62.5,77891.89,0.0,0.99827,0.0,0.28976]
[1776444786117,62.5,77880.61,0.0,0.99825,0.0,0.29266]
[1776444787125,62.5,77882.73,0.0,0.99825,0.0,0.29212]
[1776444789140,62.5,77886.9,0.0,0.99826,0.0,0.29104]
[1776444793172,62.5,77883.03,0.0,0.99825,0.0,0.29204]
[1776444798202,62.5,77883.03,0.0,0.99825,0.0,0.29204]
[1776444800216,62.5,77877.93,0.0,0.99824,0.0,0.29336]
[1776444803237,62.5,77891.04,0.0,0.99827,0.0,0.28997]
[1776444804244,62.5,77893.49,0.0,0.99827,0.0,0.28935]
[1776444808278,62.5,77885.95,0.0,0.99826,0.0,0.29128]
[1776444810289,62.5,77879.79,0.0,0.99825,0.0,0.29288]
[1776444812306,62.5,77874.97,0.0,0.99824,0.0,0.29354]
[1776444817338,62.5,77879.18,0.0,0.99825,0.0,0.29245]
[1776444820360,62.5,77888.71,0.0,0.99826,0.0,0.28999]
[1776444821369,62.5,77892.53,0.0,0.99827,0.0,0.28901]
[1776444826409,62.5,77887.96,0.0,0.99826,0.0,0.29018]
[1776444831460,62.5,77887.01,0.0,0.99826,0.0,0.29043]
[1776444834495,62.5,77903.73,0.0,0.99829,0.0,0.28616]
[1776444835469,62.5,77910.02,0.0,0.9983,0.0,0.28456]
[1776444836486,62.5,77923.94,0.0,0.99832,0.0,0.28107]
[1776444837488,62.5,77925.17,0.0,0.99833,0.0,0.28076]
[1776444838498,62.5,77952.76,0.0,0.99837,0.0,0.27395]
[1776444839502,62.5,77961.37,0.0,0.99839,0.0,0.27186]
[1776444840508,62.5,77956.77,0.0,0.99838,0.0,0.27297]
[1776444842524,62.5,77952.24,0.0,0.99837,0.0,0.27408]
[1776444847560,62.5,77951.19,0.0,0.99837,0.0,0.27433]
[1776444848570,62.5,77944.05,0.0,0.99836,0.0,0.27608]
[1776444849574,62.5,77938.2,0.0,0.99835,0.0,0.27753]
[1776444851318,62.5,77925.01,0.0,0.99833,0.0,0.2808]
[1776444851588,62.5,77925.01,0.0,0.99833,0.0,0.2808]
[1776444854612,62.5,77917.48,0.0,0.99831,0.0,0.28268]
[1776444855618,62.5,77911.94,0.0,0.9983,0.0,0.28408]
[1776444861388,62.5,77905.85,0.0,0.99829,0.0,0.28562]
[1776444866695,62.5,77906.49,0.0,0.99829,0.0,0.28546]
[1776444869718,62.5,77900.66,0.0,0.99828,0.0,0.28694]
[1776444871461,62.5,77891.61,0.0,0.99827,0.0,0.28867]
[1776444872745,62.5,77888.92,0.0,0.99827,0.0,0.28936]
[1776444874753,62.5,77883.52,0.0,0.99826,0.0,0.29074]
[1776444879786,62.5,77877.97,0.0,0.99825,0.0,0.29217]
[1776444884822,62.5,77873.81,0.0,0.99824,0.0,0.29325]
[1776444885834,62.5,77882.49,0.0,0.99826,0.0,0.29101]
[1776444886836,62.5,77883.49,0.0,0.99826,0.0,0.29075]
[1776444889859,62.5,77876.97,0.0,0.99825,0.0,0.29243]
[1776444891873,62.5,77877.17,0.0,0.99825,0.0,0.29238]
[1776444897914,62.5,77876.02,0.0,0.99825,0.0,0.29268]
[1776444903957,62.5,77878.64,0.0,0.99825,0.0,0.292]
[1776444906978,62.5,77885.27,0.0,0.99826,0.0,0.29029]
[1776444908991,62.5,77878.27,0.0,0.99825,0.0,0.2921]
[1776444914026,62.5,77880.9,0.0,0.99825,0.0,0.29142]
[1776444919071,62.5,77868.25,0.0,0.99823,0.0,0.2947]
[1776444920089,62.5,77866.5,0.0,0.99823,0.0,0.29515]
[1776444925105,62.5,77885.51,0.0,0.99826,0.0,0.29023]
[1776444926112,62.5,77889.53,0.0,0.99827,0.0,0.2892]
[1776444931146,62.5,77884.81,0.0,0.99826,0.0,0.28983]
[1776444936184,62.5,77882.25,0.0,0.99826,0.0,0.29049]
[1776444937190,62.5,77872.0,0.0,0.99824,0.0,0.29313]
[1776444938197,62.5,77868.41,0.0,0.99824,0.0,0.29407]
[1776444941219,62.5,77866.48,0.0,0.99823,0.0,0.29457]
[1776444943232,62.5,77852.7,0.0,0.99821,0.0,0.29818]
[1776444944249,62.5,77844.94,0.0,0.9982,0.0,0.30023]
[1776444945247,62.5,77847.26,0.0,0.9982,0.0,0.29962]
[1776444948267,62.5,77852.35,0.0,0.99821,0.0,0.29827]
[1776444951288,62.5,77843.01,0.0,0.99819,0.0,0.30074]
[1776444953301,62.5,77838.5,0.0,0.99818,0.0,0.30194]
[1776444957330,62.5,77845.49,0.0,0.9982,0.0,0.30009]
[1776444958337,62.5,77840.29,0.0,0.99819,0.0,0.30147]
[1776444960350,62.5,77839.55,0.0,0.99819,0.0,0.30166]
[1776444965386,62.5,77837.2,0.0,0.99818,0.0,0.30229]
[1776444967400,62.5,77853.23,0.0,0.99821,0.0,0.29804]
[1776444968407,62.5,77855.98,0.0,0.99821,0.0,0.29732]
[1776444970421,62.5,77849.55,0.0,0.9982,0.0,0.29901]
[1776444971428,62.5,77848.41,0.0,0.9982,0.0,0.29931]
[1776444976467,62.5,77850.9,0.0,0.99821,0.0,0.29866]
[1776444981499,62.5,77853.21,0.0,0.99821,0.0,0.29805]
[1776444986532,62.5,77856.05,0.0,0.99821,0.0,0.2973]
[1776444989554,62.5,77848.0,0.0,0.9982,0.0,0.29942]
[1776444990579,62.5,77830.61,0.0,0.99817,0.0,0.30405]
[1776444991567,62.5,77828.34,0.0,0.99817,0.0,0.30405]
[1776444992576,62.5,77835.75,0.0,0.99818,0.0,0.30207]
[1776444993583,62.5,77839.27,0.0,0.99819,0.0,0.30114]
[1776444998617,62.5,77843.79,0.0,0.9982,0.0,0.29994]
[1776445000632,62.5,77848.39,0.0,0.9982,0.0,0.29872]
[1776445005666,62.5,77846.71,0.0,0.9982,0.0,0.29916]
[1776445010752,62.5,77847.79,0.0,0.9982,0.0,0.29888]
[1776445012723,62.5,77853.69,0.0,0.99821,0.0,0.29733]
[1776445015768,62.5,77846.44,0.0,0.9982,0.0,0.29924]
[1776445017757,62.5,77840.69,0.0,0.99819,0.0,0.30076]
[1776445021813,62.5,77831.19,0.0,0.99817,0.0,0.30329]
[1776445023801,62.5,77837.04,0.0,0.99818,0.0,0.30173]
[1776445028837,62.5,77836.06,0.0,0.99818,0.0,0.30199]
[1776445034878,62.5,77831.07,0.0,0.99817,0.0,0.30332]
[1776445038905,62.5,77836.0,0.0,0.99818,0.0,0.30201]
[1776445040923,62.5,77850.8,0.0,0.99821,0.0,0.29809]
[1776445042672,62.5,77859.25,0.0,0.99822,0.0,0.29587]
[1776445043941,62.5,77863.26,0.0,0.99823,0.0,0.29482]
[1776445045955,62.5,77870.14,0.0,0.99824,0.0,0.29303]
[1776445050992,62.5,77864.62,0.0,0.99823,0.0,0.29446]
[1776445052742,62.5,77857.62,0.0,0.99822,0.0,0.2957]
[1776445058784,62.5,77869.74,0.0,0.99825,0.0,0.29255]
[1776445064082,62.5,77866.56,0.0,0.99824,0.0,0.29337]
[1776445069119,62.5,77868.65,0.0,0.99824,0.0,0.29283]
[1776445072145,62.5,77874.37,0.0,0.99825,0.0,0.29135]
[1776445077182,62.5,77873.86,0.0,0.99825,0.0,0.29148]
[1776445078182,62.5,77879.38,0.0,0.99826,0.0,0.29006]
[1776445080198,62.5,77878.22,0.0,0.99826,0.0,0.29036]
[1776445083216,62.5,77872.29,0.0,0.99825,0.0,0.29189]
[1776445085235,62.5,77880.27,0.0,0.99826,0.0,0.28983]
[1776445086238,62.5,77881.32,0.0,0.99827,0.0,0.28956]
[1776445087245,62.5,77892.21,0.0,0.99828,0.0,0.28678]
[1776445088252,62.5,77897.59,0.0,0.99829,0.0,0.28541]
[1776445090266,62.5,77901.9,0.0,0.9983,0.0,0.28432]
[1776445092281,62.5,77908.85,0.0,0.99831,0.0,0.28257]
[1776445094294,62.5,77895.95,0.0,0.99829,0.0,0.28582]
[1776445095302,62.5,77892.82,0.0,0.99829,0.0,0.28662]
[1776445097315,62.5,77888.0,0.0,0.99828,0.0,0.28785]
[1776445101342,62.5,77882.07,0.0,0.99827,0.0,0.28937]
[1776445105371,62.5,77891.06,0.0,0.99828,0.0,0.28707]
[1776445107390,62.5,77893.12,0.0,0.99829,0.0,0.28654]
[1776445112420,62.5,77890.25,0.0,0.99828,0.0,0.2867]
[1776445117456,62.5,77882.02,0.0,0.99827,0.0,0.2888]
[1776445120479,62.5,77875.99,0.0,0.99826,0.0,0.29035]
[1776445124505,62.5,77872.22,0.0,0.99825,0.0,0.29132]
[1776445126522,62.5,77869.11,0.0,0.99825,0.0,0.29212]
[1776445131555,62.5,77866.36,0.0,0.99824,0.0,0.29283]
[1776445136589,62.5,77860.2,0.0,0.99823,0.0,0.29444]
[1776445140618,62.5,77855.15,0.0,0.99822,0.0,0.29576]
[1776445142632,62.5,77853.6,0.0,0.99822,0.0,0.29616]
[1776445145653,62.5,77858.7,0.0,0.99823,0.0,0.29483]
[1776445150689,62.5,77855.08,0.0,0.99822,0.0,0.29577]
[1776445151701,62.5,77852.53,0.0,0.99822,0.0,0.29644]
[1776445153709,62.5,77849.48,0.0,0.99821,0.0,0.29724]
[1776445158745,62.5,77848.13,0.0,0.99821,0.0,0.2976]
[1776445161769,62.5,77855.48,0.0,0.99822,0.0,0.29567]
[1776445162772,62.5,77858.06,0.0,0.99823,0.0,0.29499]
[1776445166801,62.5,77863.32,0.0,0.99824,0.0,0.29362]
[1776445167808,62.5,77865.46,0.0,0.99824,0.0,0.29307]
[1776445170831,62.5,77877.61,0.0,0.99826,0.0,0.28993]
[1776445171840,62.5,77884.45,0.0,0.99828,0.0,0.2876]
[1776445172843,62.5,77885.21,0.0,0.99828,0.0,0.2874]
[1776445177879,62.5,77884.02,0.0,0.99828,0.0,0.28771]
[1776445182916,62.5,77878.0,0.0,0.99827,0.0,0.28925]
[1776445183921,62.5,77877.5,0.0,0.99827,0.0,0.28938]
[1776445188956,62.5,77878.46,0.0,0.99827,0.0,0.28913]
[1776445195018,62.5,77879.6,0.0,0.99827,0.0,0.28884]
[1776445196011,62.5,77886.95,0.0,0.99828,0.0,0.28696]
[1776445197015,62.5,77886.0,0.0,0.99828,0.0,0.2872]
[1776445202052,62.5,77885.37,0.0,0.99828,0.0,0.28736]
[1776445206081,62.5,77899.59,0.0,0.9983,0.0,0.28375]
[1776445209101,62.5,77892.19,0.0,0.99829,0.0,0.28563]
[1776445211891,62.5,77884.79,0.0,0.99828,0.0,0.28751]
[1776445217160,62.5,77877.45,0.0,0.99827,0.0,0.28939]
[1776445219174,62.5,77888.09,0.0,0.99828,0.0,0.28667]
[1776445223200,62.5,77883.17,0.0,0.99828,0.0,0.28792]
[1776445228247,62.5,77880.2,0.0,0.99827,0.0,0.28868]
[1776445232037,62.5,77848.29,0.0,0.99822,0.0,0.29637]
[1776445233275,62.5,77843.63,0.0,0.99821,0.0,0.29759]
[1776445235291,62.5,77851.1,0.0,0.99822,0.0,0.29563]
[1776445237312,62.5,77851.09,0.0,0.99822,0.0,0.29563]
[1776445239315,62.5,77843.22,0.0,0.99821,0.0,0.2977]
[1776445242109,62.5,77839.18,0.0,0.9982,0.0,0.29876]
[1776445247379,62.5,77831.21,0.0,0.99819,0.0,0.30088]
[1776445249388,62.5,77823.35,0.0,0.99817,0.0,0.30297]
[1776445250396,62.5,77822.46,0.0,0.99817,0.0,0.30321]
[1776445253417,62.5,77837.62,0.0,0.9982,0.0,0.29918]
[1776445254431,62.5,77839.54,0.0,0.9982,0.0,0.29867]
[1776445256440,62.5,77850.47,0.0,0.99822,0.0,0.2958]
[1776445257451,62.5,77853.35,0.0,0.99823,0.0,0.29504]
[1776445262482,62.5,77852.93,0.0,0.99823,0.0,0.29515]
[1776445264499,62.5,77843.0,0.0,0.99821,0.0,0.29776]
[1776445265502,62.5,77839.91,0.0,0.9982,0.0,0.29857]
[1776445266509,62.5,77837.9,0.0,0.9982,0.0,0.2991]
[1776445268525,62.5,77833.09,0.0,0.99819,0.0,0.30038]
[1776445271544,62.5,77827.11,0.0,0.99818,0.0,0.30197]
[1776445273558,62.5,77833.31,0.0,0.99819,0.0,0.30032]
[1776445278592,62.5,77831.55,0.0,0.99819,0.0,0.30079]
[1776445283628,62.5,77828.28,0.0,0.99818,0.0,0.30166]
[1776445288669,62.5,77829.98,0.0,0.99819,0.0,0.3012]
[1776445289676,62.5,77839.37,0.0,0.9982,0.0,0.29871]
[1776445290677,62.5,77845.34,0.0,0.99821,0.0,0.29714]
[1776445295713,62.5,77846.27,0.0,0.99822,0.0,0.2963]
[1776445301755,62.5,77843.47,0.0,0.99821,0.0,0.29704]
[1776445306790,62.5,77852.59,0.0,0.99823,0.0,0.29465]
[1776445311826,62.5,77852.44,0.0,0.99823,0.0,0.29469]
[1776445315852,62.5,77857.57,0.0,0.99824,0.0,0.29335]
[1776445320890,62.5,77854.94,0.0,0.99823,0.0,0.29404]
[1776445321896,62.5,77869.92,0.0,0.99826,0.0,0.29016]
[1776445322908,62.5,77873.18,0.0,0.99827,0.0,0.28932]
[1776445324917,62.5,77861.95,0.0,0.99825,0.0,0.29222]
[1776445325925,62.5,77853.98,0.0,0.99823,0.0,0.29429]
[1776445326934,62.5,77846.97,0.0,0.99822,0.0,0.29612]
[1776445327937,62.5,77844.26,0.0,0.99822,0.0,0.29683]
[1776445332976,62.5,77840.82,0.0,0.99821,0.0,0.29774]
[1776445337004,62.5,77846.01,0.0,0.99822,0.0,0.29637]
[1776445342038,62.5,77842.06,0.0,0.99821,0.0,0.29741]
[1776445347074,62.5,77842.64,0.0,0.99821,0.0,0.29726]
[1776445352116,62.5,77839.86,0.0,0.99821,0.0,0.29739]
[1776445353122,62.5,77831.53,0.0,0.9982,0.0,0.29959]
[1776445354124,62.5,77825.87,0.0,0.99819,0.0,0.30109]
[1776445359158,62.5,77827.81,0.0,0.99819,0.0,0.30058]
[1776445364200,62.5,77833.52,0.0,0.9982,0.0,0.29906]
[1776445365213,62.5,77843.52,0.0,0.99822,0.0,0.29643]
[1776445367219,62.5,77862.02,0.0,0.99825,0.0,0.29161]
[1776445368226,62.5,77871.73,0.0,0.99827,0.0,0.28911]
[1776445373261,62.5,77874.66,0.0,0.99827,0.0,0.28836]
[1776445375275,62.5,77879.9,0.0,0.99828,0.0,0.28702]
[1776445380332,62.5,77882.19,0.0,0.99828,0.0,0.28643]
[1776445381334,62.5,77892.1,0.0,0.9983,0.0,0.28392]
[1776445383108,62.5,77909.32,0.0,0.99833,0.0,0.2796]
[1776445385358,62.5,77912.26,0.0,0.99833,0.0,0.27887]
[1776445388372,62.5,77918.48,0.0,0.99834,0.0,0.27733]
[1776445393178,62.5,77931.82,0.0,0.99837,0.0,0.27405]
[1776445394414,62.5,77939.74,0.0,0.99838,0.0,0.27212]
[1776445395420,62.5,77947.77,0.0,0.99839,0.0,0.27017]
[1776445396428,62.5,77950.75,0.0,0.9984,0.0,0.26945]
[1776445398443,62.5,77941.98,0.0,0.99838,0.0,0.27157]
[1776445399448,62.5,77931.99,0.0,0.99837,0.0,0.27401]
[1776445400459,62.5,77923.22,0.0,0.99835,0.0,0.27616]
[1776445401464,62.5,77918.67,0.0,0.99835,0.0,0.27728]
[1776445403249,62.5,77927.4,0.0,0.99836,0.0,0.27513]
[1776445408513,62.5,77927.69,0.0,0.99836,0.0,0.27506]
[1776445413547,62.5,77923.19,0.0,0.99836,0.0,0.27561]
[1776445418582,62.5,77922.96,0.0,0.99836,0.0,0.27566]
[1776445423617,62.5,77923.48,0.0,0.99836,0.0,0.27553]
[1776445427645,62.5,77906.79,0.0,0.99833,0.0,0.27967]
[1776445428653,62.5,77902.84,0.0,0.99832,0.0,0.28065]
[1776445430666,62.5,77896.02,0.0,0.99831,0.0,0.28236]
[1776445435701,62.5,77894.46,0.0,0.99831,0.0,0.28275]
[1776445436712,62.5,77899.73,0.0,0.99832,0.0,0.28143]
[1776445437715,62.5,77905.37,0.0,0.99833,0.0,0.28002]
[1776445439729,62.5,77916.97,0.0,0.99835,0.0,0.27714]
[1776445444764,62.5,77917.33,0.0,0.99835,0.0,0.27705]
[1776445449799,62.5,77918.42,0.0,0.99835,0.0,0.27678]
[1776445450821,62.5,77910.39,0.0,0.99833,0.0,0.27877]
[1776445452825,62.5,77902.23,0.0,0.99832,0.0,0.2808]
[1776445457859,62.5,77903.21,0.0,0.99832,0.0,0.28056]
[1776445458866,62.5,77912.49,0.0,0.99834,0.0,0.27825]
[1776445463901,62.5,77911.45,0.0,0.99834,0.0,0.27851]
[1776445464907,62.5,77903.52,0.0,0.99832,0.0,0.28048]
[1776445469942,62.5,77904.22,0.0,0.99832,0.0,0.28031]
[1776445474977,62.5,77903.74,0.0,0.99833,0.0,0.27986]
[1776445475985,62.5,77911.68,0.0,0.99834,0.0,0.27788]
[1776445476991,62.5,77918.61,0.0,0.99835,0.0,0.27617]
[1776445480015,62.5,77925.15,0.0,0.99836,0.0,0.27456]
[1776445485048,62.5,77924.87,0.0,0.99836,0.0,0.27463]
[1776445488070,62.5,77917.92,0.0,0.99835,0.0,0.27634]
[1776445490084,62.5,77907.82,0.0,0.99833,0.0,0.27884]
[1776445496124,62.5,77908.87,0.0,0.99834,0.0,0.27858]
[1776445501160,62.5,77904.81,0.0,0.99833,0.0,0.27959]
[1776445502167,62.5,77897.94,0.0,0.99832,0.0,0.28131]
[1776445505190,62.5,77888.45,0.0,0.9983,0.0,0.28369]
[1776445510226,62.5,77882.6,0.0,0.99829,0.0,0.28517]
[1776445515260,62.5,77884.64,0.0,0.9983,0.0,0.28466]
[1776445519289,62.5,77877.41,0.0,0.99828,0.0,0.28649]
[1776445524323,62.5,77875.61,0.0,0.99828,0.0,0.28695]
[1776445529358,62.5,77874.5,0.0,0.99828,0.0,0.28724]
[1776445532382,62.5,77856.56,0.0,0.99825,0.0,0.29126]
[1776445533389,62.5,77850.02,0.0,0.99824,0.0,0.29296]
[1776445538442,62.5,77846.65,0.0,0.99823,0.0,0.29383]
[1776445539447,62.5,77840.95,0.0,0.99822,0.0,0.29532]
[1776445544477,62.5,77839.82,0.0,0.99822,0.0,0.29562]
[1776445549512,62.5,77841.11,0.0,0.99822,0.0,0.29528]
[1776445554546,62.5,77844.48,0.0,0.99823,0.0,0.2944]
[1776445556561,62.5,77851.33,0.0,0.99824,0.0,0.29262]
[1776445557568,62.5,77851.27,0.0,0.99824,0.0,0.29263]
[1776445561598,62.5,77864.22,0.0,0.99826,0.0,0.28929]
[1776445562607,62.5,77860.05,0.0,0.99826,0.0,0.29036]
[1776445566633,62.5,77851.33,0.0,0.99824,0.0,0.29262]
[1776445567641,62.5,77850.04,0.0,0.99824,0.0,0.29295]
[1776445572674,62.5,77850.26,0.0,0.99824,0.0,0.29289]
[1776445577723,62.5,77848.18,0.0,0.99824,0.0,0.29343]
[1776445578717,62.5,77842.39,0.0,0.99823,0.0,0.29495]
[1776445579724,62.5,77840.81,0.0,0.99822,0.0,0.29536]
[1776445584759,62.5,77839.65,0.0,0.99822,0.0,0.29566]
[1776445589794,62.5,77848.74,0.0,0.99824,0.0,0.29329]
[1776445590802,62.5,77844.74,0.0,0.99823,0.0,0.29433]
[1776445595836,62.5,77843.13,0.0,0.99823,0.0,0.29416]
[1776445600873,62.5,77848.9,0.0,0.99824,0.0,0.29266]
[1776445605905,62.5,77847.45,0.0,0.99824,0.0,0.29303]
[1776445609934,62.5,77841.43,0.0,0.99823,0.0,0.2946]
[1776445611957,62.5,77836.32,0.0,0.99822,0.0,0.29594]
[1776445612957,62.5,77804.29,0.0,0.99816,0.0,0.30445]
[1776445613963,62.5,77792.3,0.0,0.99814,0.0,0.30769]
[1776445614970,62.5,77793.35,0.0,0.99814,0.0,0.30741]
[1776445620015,62.5,77792.69,0.0,0.99814,0.0,0.30758]
[1776445625041,62.5,77795.73,0.0,0.99815,0.0,0.30676]
[1776445630080,62.5,77789.65,0.0,0.99813,0.0,0.30841]
[1776445635124,62.5,77789.14,0.0,0.99813,0.0,0.30855]
[1776445639151,62.5,77795.55,0.0,0.99815,0.0,0.30681]
[1776445644186,62.5,77789.75,0.0,0.99813,0.0,0.30838]
[1776445649223,62.5,77788.52,0.0,0.99813,0.0,0.30872]
[1776445654259,62.5,77787.51,0.0,0.99813,0.0,0.30838]
[1776445659294,62.5,77805.49,0.0,0.99817,0.0,0.30352]
[1776445660307,62.5,77809.69,0.0,0.99817,0.0,0.3024]
[1776445662316,62.5,77796.33,0.0,0.99815,0.0,0.30599]
[1776445663326,62.5,77793.51,0.0,0.99815,0.0,0.30675]
[1776445666344,62.5,77798.99,0.0,0.99816,0.0,0.30527]
[1776445671380,62.5,77795.33,0.0,0.99815,0.0,0.30626]
[1776445673393,62.5,77790.28,0.0,0.99814,0.0,0.30763]
[1776445676414,62.5,77782.43,0.0,0.99813,0.0,0.30977]
[1776445681449,62.5,77779.16,0.0,0.99812,0.0,0.31066]
[1776445682456,62.5,77768.37,0.0,0.9981,0.0,0.31363]
[1776445683464,62.5,77763.13,0.0,0.99809,0.0,0.31508]
[1776445688504,62.5,77778.09,0.0,0.99812,0.0,0.31095]
[1776445691526,62.5,77772.35,0.0,0.99811,0.0,0.31253]
[1776445693538,62.5,77763.54,0.0,0.99809,0.0,0.31497]
[1776445694544,62.5,77753.86,0.0,0.99807,0.0,0.31766]
[1776445699578,62.5,77749.23,0.0,0.99806,0.0,0.31896]
[1776445702607,62.5,77738.07,0.0,0.99804,0.0,0.3221]
[1776445705627,62.5,77744.51,0.0,0.99805,0.0,0.32028]
[1776445708648,62.5,77739.39,0.0,0.99804,0.0,0.32173]
[1776445713685,62.5,77738.96,0.0,0.99805,0.0,0.32121]
[1776445718718,62.5,77736.27,0.0,0.99804,0.0,0.32197]
[1776445719724,62.5,77745.16,0.0,0.99806,0.0,0.31947]
[1776445720738,62.5,77744.31,0.0,0.99806,0.0,0.31971]
[1776445721739,62.5,77735.11,0.0,0.99804,0.0,0.3223]
[1776445722755,62.5,77735.15,0.0,0.99804,0.0,0.32229]
[1776445727784,62.5,77733.09,0.0,0.99804,0.0,0.32288]
[1776445730804,62.5,77711.72,0.0,0.99799,0.0,0.32899]
[1776445731815,62.5,77705.45,0.0,0.99798,0.0,0.3308]
[1776445732821,62.5,77687.22,0.0,0.99795,0.0,0.33612]
[1776445733884,62.5,77632.01,0.0,0.99783,0.0,0.3527]
[1776445734848,62.5,77584.01,0.0,0.99773,0.0,0.36771]
[1776445735857,62.5,77602.33,0.0,0.99777,0.0,0.36191]
[1776445737650,62.5,77613.22,0.0,0.99779,0.0,0.35851]
[1776445738884,62.5,77605.65,0.0,0.99778,0.0,0.36087]
[1776445739892,62.5,77596.32,0.0,0.99776,0.0,0.3638]
[1776445740902,62.5,77607.63,0.0,0.99778,0.0,0.36025]
[1776445741913,62.5,77627.47,0.0,0.99782,0.0,0.3541]
[1776445742942,62.5,77629.28,0.0,0.99783,0.0,0.35354]
[1776445745967,62.5,77619.1,0.0,0.9978,0.0,0.35668]
[1776445747734,62.5,77611.52,0.0,0.99779,0.0,0.35904]
[1776445749968,62.5,77624.42,0.0,0.99782,0.0,0.35504]
[1776445750980,62.5,77625.72,0.0,0.99782,0.0,0.35464]
[1776445755024,62.5,77620.62,0.0,0.99781,0.0,0.35621]
[1776445756013,62.5,77604.82,0.0,0.99777,0.0,0.36113]
[1776445757035,62.5,77601.85,0.0,0.99777,0.0,0.36206]
[1776445758031,62.5,77612.14,0.0,0.99779,0.0,0.35885]
[1776445759047,62.5,77616.06,0.0,0.9978,0.0,0.35763]
[1776445760061,62.5,77603.92,0.0,0.99777,0.0,0.36141]
[1776445761052,62.5,77594.38,0.0,0.99775,0.0,0.36442]
[1776445762068,62.5,77593.78,0.0,0.99775,0.0,0.36461]
[1776445764073,62.5,77609.2,0.0,0.99778,0.0,0.35976]
[1776445765090,62.5,77613.74,0.0,0.99779,0.0,0.35835]
[1776445766087,62.5,77621.4,0.0,0.99781,0.0,0.35597]
[1776445767095,62.5,77623.48,0.0,0.99781,0.0,0.35533]
[1776445768102,62.5,77617.25,0.0,0.9978,0.0,0.35726]
[1776445769109,62.5,77614.76,0.0,0.9978,0.0,0.35803]
[1776445773136,62.5,77621.69,0.0,0.99781,0.0,0.35519]
[1776445774144,62.5,77617.72,0.0,0.99781,0.0,0.35642]
[1776445775151,62.5,77610.97,0.0,0.99779,0.0,0.35852]
[1776445776161,62.5,77605.68,0.0,0.99778,0.0,0.36017]
[1776445778173,62.5,77597.35,0.0,0.99776,0.0,0.36278]
[1776445779179,62.5,77579.14,0.0,0.99772,0.0,0.36855]
[1776445784214,62.5,77577.27,0.0,0.99772,0.0,0.36915]
[1776445787236,62.5,77583.63,0.0,0.99773,0.0,0.36712]
[1776445788242,62.5,77591.38,0.0,0.99775,0.0,0.36466]
[1776445789249,62.5,77591.18,0.0,0.99775,0.0,0.36473]
[1776445792280,62.5,77585.82,0.0,0.99774,0.0,0.36643]
[1776445793277,62.5,77595.94,0.0,0.99776,0.0,0.36323]
[1776445794284,62.5,77613.3,0.0,0.9978,0.0,0.35779]
[1776445796301,62.5,77605.81,0.0,0.99778,0.0,0.36013]
[1776445797305,62.5,77607.87,0.0,0.99778,0.0,0.35949]
[1776445801339,62.5,77614.09,0.0,0.9978,0.0,0.35755]
[1776445802342,62.5,77617.89,0.0,0.99781,0.0,0.35637]
[1776445804358,62.5,77607.61,0.0,0.99778,0.0,0.35957]
[1776445805363,62.5,77581.29,0.0,0.99773,0.0,0.36787]
[1776445806369,62.5,77587.29,0.0,0.99774,0.0,0.36596]
[1776445808383,62.5,77593.39,0.0,0.99775,0.0,0.36403]
[1776445811407,62.5,77601.18,0.0,0.99777,0.0,0.36158]
[1776445812415,62.5,77588.39,0.0,0.99774,0.0,0.36561]
[1776445814429,62.5,77597.33,0.0,0.99776,0.0,0.36279]
[1776445816442,62.5,77606.93,0.0,0.99778,0.0,0.35978]
[1776445817451,62.5,77611.98,0.0,0.99779,0.0,0.3582]
[1776445822486,62.5,77612.02,0.0,0.99779,0.0,0.35819]
[1776445823491,62.5,77605.04,0.0,0.99778,0.0,0.36037]
[1776445824499,62.5,77596.39,0.0,0.99776,0.0,0.36308]
[1776445827528,62.5,77589.85,0.0,0.99775,0.0,0.36515]
[1776445828530,62.5,77575.11,0.0,0.99771,0.0,0.36984]
[1776445829535,62.5,77568.14,0.0,0.9977,0.0,0.37208]
[1776445831549,62.5,77549.82,0.0,0.99766,0.0,0.37729]
[1776445832556,62.5,77553.95,0.0,0.99767,0.0,0.37595]
[1776445834570,62.5,77558.98,0.0,0.99768,0.0,0.37432]
[1776445835577,62.5,77567.28,0.0,0.9977,0.0,0.37164]
[1776445836584,62.5,77570.16,0.0,0.99771,0.0,0.37072]
[1776445839611,62.5,77562.68,0.0,0.99769,0.0,0.37312]
[1776445841625,62.5,77578.4,0.0,0.99772,0.0,0.36808]
[1776445842631,62.5,77582.32,0.0,0.99773,0.0,0.36683]
[1776445844646,62.5,77574.15,0.0,0.99771,0.0,0.36944]
[1776445845652,62.5,77585.57,0.0,0.99774,0.0,0.3658]
[1776445846682,62.5,77575.36,0.0,0.99772,0.0,0.36905]
[1776445848676,62.5,77586.05,0.0,0.99774,0.0,0.36565]
[1776445849680,62.5,77590.14,0.0,0.99775,0.0,0.36436]
[1776445851703,62.5,77576.87,0.0,0.99772,0.0,0.36857]
[1776445852708,62.5,77569.26,0.0,0.9977,0.0,0.37101]
[1776445853711,62.5,77558.61,0.0,0.99768,0.0,0.37444]
[1776445854718,62.5,77557.91,0.0,0.99768,0.0,0.37467]
[1776445857739,62.5,77566.92,0.0,0.9977,0.0,0.37176]
[1776445858748,62.5,77551.1,0.0,0.99766,0.0,0.37688]
[1776445859754,62.5,77539.61,0.0,0.99764,0.0,0.38063]
[1776445860761,62.5,77538.04,0.0,0.99763,0.0,0.38115]
[1776445865798,62.5,77525.86,0.0,0.99761,0.0,0.38517]
[1776445866805,62.5,77522.11,0.0,0.9976,0.0,0.38642]
[1776445871839,62.5,77523.09,0.0,0.9976,0.0,0.38609]
[1776445872848,62.5,77517.6,0.0,0.99759,0.0,0.38792]
[1776445874859,62.5,77527.47,0.0,0.99761,0.0,0.38464]
[1776445875879,62.5,77527.72,0.0,0.99761,0.0,0.38456]
[1776445880901,62.5,77528.9,0.0,0.99761,0.0,0.38417]
[1776445882936,62.5,77553.75,0.0,0.99767,0.0,0.37602]
[1776445883940,62.5,77559.89,0.0,0.99768,0.0,0.37402]
[1776445884955,62.5,77560.09,0.0,0.99768,0.0,0.37396]
[1776445885954,62.5,77566.44,0.0,0.9977,0.0,0.37191]
[1776445886972,62.5,77577.84,0.0,0.99772,0.0,0.36826]
[1776445887979,62.5,77583.06,0.0,0.99773,0.0,0.3666]
[1776445889985,62.5,77576.41,0.0,0.99772,0.0,0.36872]
[1776445890991,62.5,77563.8,0.0,0.99769,0.0,0.37276]
[1776445891997,62.5,77556.23,0.0,0.99768,0.0,0.37449]
[1776445893005,62.5,77553.22,0.0,0.99767,0.0,0.37547]
[1776445898846,62.5,77543.7,0.0,0.99765,0.0,0.37857]
[1776445901061,62.5,77526.79,0.0,0.99761,0.0,0.38413]
[1776445902069,62.5,77516.16,0.0,0.99759,0.0,0.38767]
[1776445903076,62.5,77515.08,0.0,0.99759,0.0,0.38803]
[1776445908917,62.5,77523.65,0.0,0.9976,0.0,0.38518]
[1776445910144,62.5,77515.84,0.0,0.99759,0.0,0.38778]
[1776445912217,62.5,77515.86,0.0,0.99759,0.0,0.38777]
[1776445913184,62.5,77504.41,0.0,0.99756,0.0,0.39161]
[1776445914205,62.5,77504.11,0.0,0.99756,0.0,0.39171]
[1776445918992,62.5,77515.39,0.0,0.99759,0.0,0.38793]
[1776445923244,62.5,77525.74,0.0,0.99761,0.0,0.38448]
[1776445924252,62.5,77534.91,0.0,0.99763,0.0,0.38145]
[1776445925260,62.5,77550.22,0.0,0.99767,0.0,0.37644]
[1776445926275,62.5,77536.81,0.0,0.99764,0.0,0.38083]
[1776445927298,62.5,77531.11,0.0,0.99762,0.0,0.38271]
[1776445928277,62.5,77514.08,0.0,0.99758,0.0,0.38836]
[1776445929286,62.5,77512.24,0.0,0.99758,0.0,0.38898]
[1776445934318,62.5,77508.14,0.0,0.99757,0.0,0.39035]
[1776445935325,62.5,77515.84,0.0,0.99759,0.0,0.38778]
[1776445938400,62.5,77420.11,0.0,0.99735,0.0,0.42093]
[1776445939408,62.5,77397.52,0.0,0.9973,0.0,0.42911]
[1776445941423,62.5,77430.09,0.0,0.99738,0.0,0.41736]
[1776445942430,62.5,77449.08,0.0,0.99743,0.0,0.41064]
[1776445944443,62.5,77447.52,0.0,0.99742,0.0,0.41119]
[1776445947466,62.5,77441.85,0.0,0.99741,0.0,0.41319]
[1776445949480,62.5,77432.79,0.0,0.99739,0.0,0.4164]
[1776445950490,62.5,77422.61,0.0,0.99736,0.0,0.42004]
[1776445952501,62.5,77424.81,0.0,0.99737,0.0,0.41847]
[1776445953510,62.5,77439.81,0.0,0.99741,0.0,0.41314]
[1776445954515,62.5,77441.95,0.0,0.99741,0.0,0.41238]
[1776445957540,62.5,77435.59,0.0,0.9974,0.0,0.41463]
[1776445958550,62.5,77413.62,0.0,0.99734,0.0,0.42248]
[1776445959557,62.5,77421.99,0.0,0.99736,0.0,0.41948]
[1776445960560,62.5,77427.29,0.0,0.99738,0.0,0.41758]
[1776445961570,62.5,77430.87,0.0,0.99739,0.0,0.41631]
[1776445964588,62.5,77419.54,0.0,0.99736,0.0,0.42036]
[1776445965596,62.5,77414.6,0.0,0.99734,0.0,0.42213]
[1776445967632,62.5,77409.51,0.0,0.99733,0.0,0.42397]
[1776445972651,62.5,77414.22,0.0,0.99734,0.0,0.42227]
[1776445973661,62.5,77405.65,0.0,0.99732,0.0,0.42536]
[1776445974666,62.5,77413.67,0.0,0.99734,0.0,0.42247]
[1776445976682,62.5,77421.35,0.0,0.99736,0.0,0.41971]
[1776445980740,62.5,77430.25,0.0,0.99738,0.0,0.41653]
[1776445981714,62.5,77438.49,0.0,0.9974,0.0,0.41361]
[1776445982725,62.5,77447.04,0.0,0.99743,0.0,0.41059]
[1776445983741,62.5,77453.73,0.0,0.99744,0.0,0.40825]
[1776445984734,62.5,77454.51,0.0,0.99744,0.0,0.40798]
[1776445987758,62.5,77440.22,0.0,0.99741,0.0,0.41299]
[1776445988763,62.5,77431.78,0.0,0.99739,0.0,0.41599]
[1776445989773,62.5,77424.38,0.0,0.99737,0.0,0.41862]
[1776445991786,62.5,77413.87,0.0,0.99734,0.0,0.42239]
[1776445995814,62.5,77424.21,0.0,0.99737,0.0,0.41868]
[1776445998836,62.5,77416.22,0.0,0.99735,0.0,0.42155]
[1776446001857,62.5,77409.01,0.0,0.99733,0.0,0.42415]
[1776446002864,62.5,77417.37,0.0,0.99735,0.0,0.42113]
[1776446003870,62.5,77423.82,0.0,0.99737,0.0,0.41882]
[1776446006892,62.5,77431.77,0.0,0.99739,0.0,0.41599]
[1776446009913,62.5,77441.99,0.0,0.99741,0.0,0.41237]
[1776446013942,62.5,77452.59,0.0,0.99744,0.0,0.40788]
[1776446018978,62.5,77454.82,0.0,0.99745,0.0,0.4071]
[1776446024021,62.5,77452.97,0.0,0.99745,0.0,0.40775]
[1776446025024,62.5,77462.84,0.0,0.99747,0.0,0.40431]
[1776446027041,62.5,77468.29,0.0,0.99748,0.0,0.40243]
[1776446031073,62.5,77461.16,0.0,0.99747,0.0,0.4049]
[1776446035094,62.5,77452.91,0.0,0.99745,0.0,0.40777]
[1776446036111,62.5,77447.66,0.0,0.99743,0.0,0.40961]
[1776446039133,62.5,77442.38,0.0,0.99742,0.0,0.41146]
[1776446042152,62.5,77463.43,0.0,0.99747,0.0,0.40411]
[1776446043157,62.5,77474.31,0.0,0.9975,0.0,0.40036]
[1776446046179,62.5,77468.96,0.0,0.99748,0.0,0.4022]
[1776446049200,62.5,77488.28,0.0,0.99753,0.0,0.39558]
[1776446050217,62.5,77498.37,0.0,0.99755,0.0,0.39216]
[1776446052222,62.5,77502.76,0.0,0.99757,0.0,0.39068]
[1776446053239,62.5,77509.87,0.0,0.99758,0.0,0.3883]
[1776446058265,62.5,77516.4,0.0,0.9976,0.0,0.38612]
[1776446059274,62.5,77528.92,0.0,0.99763,0.0,0.38197]
[1776446060280,62.5,77534.15,0.0,0.99764,0.0,0.38025]
[1776446062295,62.5,77516.38,0.0,0.9976,0.0,0.38613]
[1776446063303,62.5,77524.56,0.0,0.99762,0.0,0.38341]
[1776446065317,62.5,77538.71,0.0,0.99765,0.0,0.37876]
[1776446067245,62.5,77544.55,0.0,0.99766,0.0,0.37685]
[1776446069343,62.5,77537.8,0.0,0.99765,0.0,0.37906]
[1776446071359,62.5,77522.32,0.0,0.99762,0.0,0.38343]
[1776446077318,62.5,77526.88,0.0,0.99763,0.0,0.38192]
[1776446078410,62.5,77533.42,0.0,0.99764,0.0,0.37977]
[1776446081435,62.5,77540.21,0.0,0.99766,0.0,0.37755]
[1776446082443,62.5,77545.45,0.0,0.99767,0.0,0.37584]
[1776446085463,62.5,77539.66,0.0,0.99765,0.0,0.37773]
[1776446087486,62.5,77530.39,0.0,0.99763,0.0,0.38076]
[1776446088489,62.5,77516.61,0.0,0.9976,0.0,0.38532]
[1776446090505,62.5,77526.36,0.0,0.99762,0.0,0.38209]
[1776446091511,62.5,77533.67,0.0,0.99764,0.0,0.37969]
[1776446096545,62.5,77540.25,0.0,0.99766,0.0,0.37753]
[1776446098560,62.5,77532.89,0.0,0.99764,0.0,0.37994]
[1776446099579,62.5,77531.64,0.0,0.99764,0.0,0.38035]
[1776446103596,62.5,77521.12,0.0,0.99761,0.0,0.38382]
[1776446104603,62.5,77520.85,0.0,0.99761,0.0,0.38391]
[1776446108632,62.5,77532.01,0.0,0.99764,0.0,0.38023]
[1776446109639,62.5,77535.93,0.0,0.99765,0.0,0.37895]
[1776446111662,62.5,77547.32,0.0,0.99767,0.0,0.37523]
[1776446112670,62.5,77549.16,0.0,0.99768,0.0,0.37464]
[1776446115685,62.5,77553.72,0.0,0.99769,0.0,0.37316]
[1776446117703,62.5,77572.25,0.0,0.99773,0.0,0.36722]
[1776446119715,62.5,77565.82,0.0,0.99771,0.0,0.36927]
[1776446121728,62.5,77561.5,0.0,0.9977,0.0,0.37066]
[1776446123744,62.5,77573.27,0.0,0.99773,0.0,0.36689]
[1776446124761,62.5,77583.14,0.0,0.99775,0.0,0.36377]
[1776446125756,62.5,77583.54,0.0,0.99775,0.0,0.36364]
[1776446130800,62.5,77584.44,0.0,0.99775,0.0,0.36336]
[1776446133819,62.5,77579.97,0.0,0.99775,0.0,0.36407]
[1776446136836,62.5,77569.42,0.0,0.99773,0.0,0.36741]
[1776446137842,62.5,77566.44,0.0,0.99772,0.0,0.36836]
[1776446142878,62.5,77564.76,0.0,0.99772,0.0,0.3689]
[1776446147915,62.5,77561.41,0.0,0.99771,0.0,0.36997]
[1776446148923,62.5,77555.13,0.0,0.99769,0.0,0.37199]
[1776446149929,62.5,77543.57,0.0,0.99767,0.0,0.37573]
[1776446150935,62.5,77531.14,0.0,0.99764,0.0,0.37979]
[1776446151942,62.5,77546.84,0.0,0.99768,0.0,0.37467]
[1776446152950,62.5,77541.75,0.0,0.99766,0.0,0.37632]
[1776446153956,62.5,77534.48,0.0,0.99765,0.0,0.3787]
[1776446154963,62.5,77533.01,0.0,0.99764,0.0,0.37918]
[1776446160012,62.5,77535.98,0.0,0.99765,0.0,0.37821]
[1776446161019,62.5,77543.68,0.0,0.99767,0.0,0.3757]
[1776446162022,62.5,77545.75,0.0,0.99767,0.0,0.37502]
[1776446164038,62.5,77552.44,0.0,0.99769,0.0,0.37286]
[1776446165045,62.5,77560.07,0.0,0.99771,0.0,0.3704]
[1776446170078,62.5,77559.36,0.0,0.9977,0.0,0.37063]
[1776446174108,62.5,77564.84,0.0,0.99772,0.0,0.36888]
[1776446175116,62.5,77570.23,0.0,0.99773,0.0,0.36716]
[1776446179141,62.5,77562.86,0.0,0.99771,0.0,0.36951]
[1776446180149,62.5,77556.02,0.0,0.9977,0.0,0.37171]
[1776446184177,62.5,77560.71,0.0,0.99771,0.0,0.3702]
[1776446185184,62.5,77567.32,0.0,0.99772,0.0,0.36808]
[1776446186190,62.5,77572.53,0.0,0.99773,0.0,0.36642]
[1776446189211,62.5,77567.94,0.0,0.99772,0.0,0.36789]
[1776446194253,62.5,77568.05,0.0,0.99773,0.0,0.36714]
[1776446199280,62.5,77571.42,0.0,0.99773,0.0,0.36607]
[1776446201296,62.5,77564.6,0.0,0.99772,0.0,0.36824]
[1776446203309,62.5,77570.07,0.0,0.99773,0.0,0.3665]
[1776446205323,62.5,77586.16,0.0,0.99777,0.0,0.36142]
[1776446208347,62.5,77591.29,0.0,0.99778,0.0,0.35981]
[1776446211368,62.5,77585.01,0.0,0.99776,0.0,0.36178]
[1776446212372,62.5,77579.49,0.0,0.99775,0.0,0.36352]
[1776446213379,62.5,77590.33,0.0,0.99778,0.0,0.36011]
[1776446217406,62.5,77597.4,0.0,0.99779,0.0,0.3579]
[1776446222443,62.5,77605.59,0.0,0.99781,0.0,0.35536]
[1776446224457,62.5,77590.08,0.0,0.99778,0.0,0.36019]
[1776446225465,62.5,77582.33,0.0,0.99776,0.0,0.36262]
[1776446226470,62.5,77577.11,0.0,0.99775,0.0,0.36427]
[1776446230499,62.5,77585.55,0.0,0.99777,0.0,0.36161]
[1776446233519,62.5,77592.37,0.0,0.99778,0.0,0.35947]
[1776446235597,62.5,77599.59,0.0,0.9978,0.0,0.35722]
[1776446236543,62.5,77599.59,0.0,0.9978,0.0,0.35722]
[1776446238459,62.5,77611.12,0.0,0.99782,0.0,0.35365]
[1776446242585,62.5,77616.28,0.0,0.99783,0.0,0.35207]
[1776446248534,62.5,77604.99,0.0,0.99781,0.0,0.35555]
[1776446250640,62.5,77595.37,0.0,0.99779,0.0,0.35853]
[1776446251646,62.5,77585.84,0.0,0.99777,0.0,0.36082]
[1776446252654,62.5,77575.9,0.0,0.99775,0.0,0.36395]
[1776446257690,62.5,77571.99,0.0,0.99774,0.0,0.36519]
[1776446260710,62.5,77580.56,0.0,0.99776,0.0,0.36248]
[1776446263730,62.5,77574.52,0.0,0.99775,0.0,0.36439]
[1776446264737,62.5,77574.29,0.0,0.99775,0.0,0.36446]
[1776446267758,62.5,77553.9,0.0,0.9977,0.0,0.37096]
[1776446268766,62.5,77548.04,0.0,0.99769,0.0,0.37285]
[1776446269772,62.5,77545.42,0.0,0.99768,0.0,0.3737]
[1776446272793,62.5,77530.72,0.0,0.99765,0.0,0.37848]
[1776446273807,62.5,77531.91,0.0,0.99765,0.0,0.37809]
[1776446278838,62.5,77528.15,0.0,0.99764,0.0,0.37932]
[1776446279849,62.5,77538.85,0.0,0.99767,0.0,0.37583]
[1776446280850,62.5,77550.67,0.0,0.99769,0.0,0.372]
[1776446281857,62.5,77552.4,0.0,0.9977,0.0,0.37145]
[1776446283871,62.5,77544.1,0.0,0.99768,0.0,0.37413]
[1776446285924,62.5,77556.59,0.0,0.99771,0.0,0.3701]
[1776446287940,62.5,77562.46,0.0,0.99772,0.0,0.36822]
[1776446288938,62.5,77559.59,0.0,0.99771,0.0,0.36914]
[1776446289944,62.5,77550.24,0.0,0.99769,0.0,0.37214]
[1776446290956,62.5,77550.73,0.0,0.99769,0.0,0.37198]
[1776446295992,62.5,77546.69,0.0,0.99768,0.0,0.37329]
[1776446301026,62.5,77538.27,0.0,0.99766,0.0,0.37602]
[1776446305054,62.5,77547.84,0.0,0.99769,0.0,0.37292]
[1776446310094,62.5,77551.31,0.0,0.99769,0.0,0.3718]
[1776446311126,62.5,77544.8,0.0,0.99768,0.0,0.37318]
[1776446312108,62.5,77522.86,0.0,0.99763,0.0,0.38034]
[1776446313122,62.5,77517.21,0.0,0.99762,0.0,0.3822]
[1776446317143,62.5,77508.72,0.0,0.9976,0.0,0.38501]
[1776446320165,62.5,77514.13,0.0,0.99761,0.0,0.38322]
[1776446325223,62.5,77513.04,0.0,0.99761,0.0,0.38358]
[1776446328221,62.5,77521.53,0.0,0.99763,0.0,0.38077]
[1776446330235,62.5,77536.81,0.0,0.99767,0.0,0.37577]
[1776446332249,62.5,77543.13,0.0,0.99768,0.0,0.37372]
[1776446334262,62.5,77538.62,0.0,0.99767,0.0,0.37519]
[1776446335269,62.5,77530.35,0.0,0.99765,0.0,0.37788]
[1776446340305,62.5,77542.83,0.0,0.99768,0.0,0.37382]
[1776446343326,62.5,77548.04,0.0,0.99769,0.0,0.37214]
[1776446344335,62.5,77560.74,0.0,0.99772,0.0,0.36806]
[1776446345341,62.5,77551.43,0.0,0.9977,0.0,0.37105]
[1776446346348,62.5,77546.28,0.0,0.99769,0.0,0.37271]
[1776446349368,62.5,77551.77,0.0,0.9977,0.0,0.37094]
[1776446353398,62.5,77564.29,0.0,0.99773,0.0,0.36693]
[1776446354410,62.5,77569.22,0.0,0.99774,0.0,0.36536]
[1776446356438,62.5,77574.82,0.0,0.99775,0.0,0.36359]
[1776446357431,62.5,77556.45,0.0,0.99771,0.0,0.36943]
[1776446361458,62.5,77570.16,0.0,0.99774,0.0,0.36506]
[1776446366493,62.5,77571.13,0.0,0.99774,0.0,0.36476]
[1776446367502,62.5,77559.55,0.0,0.99772,0.0,0.36844]
[1776446369514,62.5,77546.06,0.0,0.99769,0.0,0.37278]
[1776446374551,62.5,77542.32,0.0,0.99768,0.0,0.37327]
[1776446379585,62.5,77547.81,0.0,0.9977,0.0,0.3715]
[1776446383614,62.5,77539.52,0.0,0.99768,0.0,0.37418]
[1776446387641,62.5,77533.14,0.0,0.99766,0.0,0.37625]
[1776446392681,62.5,77532.03,0.0,0.99766,0.0,0.37661]
[1776446397713,62.5,77531.09,0.0,0.99766,0.0,0.37692]
[1776446401801,62.5,77501.68,0.0,0.99759,0.0,0.38662]
[1776446402750,62.5,77482.12,0.0,0.99754,0.0,0.39319]
[1776446403758,62.5,77490.9,0.0,0.99756,0.0,0.39023]
[1776446404764,62.5,77508.77,0.0,0.99761,0.0,0.38426]
[1776446405773,62.5,77504.41,0.0,0.9976,0.0,0.38571]
[1776446406781,62.5,77491.68,0.0,0.99757,0.0,0.38997]
[1776446407794,62.5,77472.77,0.0,0.99752,0.0,0.39637]
[1776446408805,62.5,77472.57,0.0,0.99752,0.0,0.39644]
[1776446410807,62.5,77463.15,0.0,0.9975,0.0,0.39966]
[1776446411815,62.5,77455.48,0.0,0.99748,0.0,0.40231]
[1776446412828,62.5,77452.84,0.0,0.99747,0.0,0.40322]
[1776446414849,62.5,77443.44,0.0,0.99745,0.0,0.40649]
[1776446416853,62.5,77442.61,0.0,0.99745,0.0,0.40678]
[1776446417861,62.5,77435.34,0.0,0.99743,0.0,0.40932]
[1776446418872,62.5,77434.96,0.0,0.99743,0.0,0.40945]
[1776446419873,62.5,77429.56,0.0,0.99742,0.0,0.41135]
[1776446420880,62.5,77438.47,0.0,0.99744,0.0,0.40822]
[1776446421888,62.5,77439.1,0.0,0.99744,0.0,0.408]
[1776446426945,62.5,77438.93,0.0,0.99744,0.0,0.40806]
[1776446427937,62.5,77433.54,0.0,0.99743,0.0,0.40995]
[1776446428939,62.5,77424.54,0.0,0.9974,0.0,0.41313]
[1776446429955,62.5,77425.17,0.0,0.99741,0.0,0.4129]
[1776446433976,62.5,77431.22,0.0,0.99742,0.0,0.41]
[1776446435990,62.5,77424.72,0.0,0.99741,0.0,0.41229]
[1776446439016,62.5,77419.78,0.0,0.9974,0.0,0.41404]
[1776446444055,62.5,77415.54,0.0,0.99739,0.0,0.41554]
[1776446446068,62.5,77411.39,0.0,0.99738,0.0,0.41702]
[1776446451103,62.5,77408.15,0.0,0.99737,0.0,0.41818]
[1776446456138,62.5,77402.48,0.0,0.99735,0.0,0.42021]
[1776446459162,62.5,77385.18,0.0,0.99731,0.0,0.42647]
[1776446460169,62.5,77373.27,0.0,0.99728,0.0,0.43082]
[1776446461177,62.5,77379.19,0.0,0.99729,0.0,0.42865]
[1776446462184,62.5,77388.86,0.0,0.99732,0.0,0.42513]
[1776446464199,62.5,77378.05,0.0,0.99729,0.0,0.42907]
[1776446465209,62.5,77367.25,0.0,0.99726,0.0,0.43303]
[1776446466222,62.5,77363.34,0.0,0.99725,0.0,0.43448]
[1776446467220,62.5,77358.12,0.0,0.99724,0.0,0.43641]
[1776446468229,62.5,77352.76,0.0,0.99722,0.0,0.43841]
[1776446469243,62.5,77346.97,0.0,0.99721,0.0,0.44057]
[1776446471274,62.5,77340.98,0.0,0.99719,0.0,0.44282]
[1776446472314,62.5,77337.89,0.0,0.99718,0.0,0.44398]
[1776446474316,62.5,77328.77,0.0,0.99716,0.0,0.44743]
[1776446475415,62.5,77346.67,0.0,0.99721,0.0,0.44068]
[1776446477442,62.5,77337.59,0.0,0.99718,0.0,0.4441]
[1776446479433,62.5,77347.28,0.0,0.99721,0.0,0.44046]
[1776446480603,62.5,77333.9,0.0,0.99717,0.0,0.44549]
[1776446481446,62.5,77333.9,0.0,0.99717,0.0,0.44549]
[1776446484467,62.5,77339.13,0.0,0.99719,0.0,0.44352]
[1776446486493,62.5,77308.62,0.0,0.9971,0.0,0.45514]
[1776446487508,62.5,77308.62,0.0,0.9971,0.0,0.45514]
[1776446488507,62.5,77308.55,0.0,0.9971,0.0,0.45517]
[1776446493543,62.5,77308.28,0.0,0.99711,0.0,0.45444]
[1776446497569,62.5,77313.62,0.0,0.99712,0.0,0.45239]
[1776446499584,62.5,77305.44,0.0,0.9971,0.0,0.45553]
[1776446500746,62.5,77297.39,0.0,0.99708,0.0,0.45865]
[1776446501604,62.5,77297.39,0.0,0.99708,0.0,0.45865]
[1776446502612,62.5,77304.71,0.0,0.9971,0.0,0.45582]
[1776446507647,62.5,77307.26,0.0,0.99711,0.0,0.45483]
[1776446509661,62.5,77295.66,0.0,0.99707,0.0,0.45932]
[1776446510719,62.5,77289.79,0.0,0.99706,0.0,0.46161]
[1776446512696,62.5,77284.93,0.0,0.99704,0.0,0.46351]
[1776446513708,62.5,77296.73,0.0,0.99708,0.0,0.4589]
[1776446514709,62.5,77302.28,0.0,0.99709,0.0,0.45675]
[1776446515712,62.5,77316.5,0.0,0.99713,0.0,0.45128]
[1776446518757,62.5,77322.31,0.0,0.99715,0.0,0.44907]
[1776446519756,62.5,77306.3,0.0,0.9971,0.0,0.4552]
[1776446520894,62.5,77309.3,0.0,0.99711,0.0,0.45405]
[1776446525795,62.5,77315.83,0.0,0.99713,0.0,0.45154]
[1776446527813,62.5,77327.84,0.0,0.99716,0.0,0.44696]
[1776446528826,62.5,77336.51,0.0,0.99718,0.0,0.44369]
[1776446531841,62.5,77345.38,0.0,0.99721,0.0,0.44035]
[1776446533857,62.5,77351.32,0.0,0.99722,0.0,0.43813]
[1776446536873,62.5,77359.58,0.0,0.99725,0.0,0.43507]
[1776446539894,62.5,77354.31,0.0,0.99723,0.0,0.43702]
[1776446540901,62.5,77346.54,0.0,0.99721,0.0,0.43992]
[1776446541909,62.5,77339.17,0.0,0.99719,0.0,0.44268]
[1776446544930,62.5,77347.4,0.0,0.99721,0.0,0.4396]
[1776446546944,62.5,77340.35,0.0,0.9972,0.0,0.44224]
[1776446551122,62.5,77327.51,0.0,0.99717,0.0,0.44627]
[1776446553998,62.5,77337.17,0.0,0.99719,0.0,0.44262]
[1776446557020,62.5,77330.07,0.0,0.99717,0.0,0.4453]
[1776446558027,62.5,77323.11,0.0,0.99715,0.0,0.44794]
[1776446559033,62.5,77308.17,0.0,0.99711,0.0,0.45365]
[1776446561195,62.5,77303.71,0.0,0.9971,0.0,0.45537]
[1776446562055,62.5,77303.71,0.0,0.9971,0.0,0.45537]
[1776446566083,62.5,77316.86,0.0,0.99714,0.0,0.45032]
[1776446568097,62.5,77322.64,0.0,0.99715,0.0,0.44812]
[1776446569104,62.5,77333.31,0.0,0.99718,0.0,0.44407]
[1776446570120,62.5,77340.06,0.0,0.9972,0.0,0.44153]
[1776446573132,62.5,77355.28,0.0,0.99724,0.0,0.43585]
[1776446575153,62.5,77361.77,0.0,0.99726,0.0,0.43345]
[1776446576153,62.5,77372.12,0.0,0.99728,0.0,0.42964]
[1776446578168,62.5,77377.72,0.0,0.9973,0.0,0.42759]
[1776446583203,62.5,77375.62,0.0,0.99729,0.0,0.42836]
[1776446584210,62.5,77366.85,0.0,0.99727,0.0,0.43158]
[1776446585218,62.5,77361.66,0.0,0.99726,0.0,0.43349]
[1776446588243,62.5,77374.2,0.0,0.99729,0.0,0.42888]
[1776446590252,62.5,77379.79,0.0,0.9973,0.0,0.42684]
[1776446591405,62.5,77365.43,0.0,0.99727,0.0,0.4321]
[1776446592265,62.5,77365.43,0.0,0.99727,0.0,0.4321]
[1776446597301,62.5,77368.79,0.0,0.99728,0.0,0.43086]
[1776446599315,62.5,77376.85,0.0,0.9973,0.0,0.42791]
[1776446600325,62.5,77382.54,0.0,0.99731,0.0,0.42584]
[1776446601475,62.5,77398.14,0.0,0.99735,0.0,0.4202]
[1776446602337,62.5,77398.14,0.0,0.99735,0.0,0.4202]
[1776446605376,62.5,77404.0,0.0,0.99737,0.0,0.4181]
[1776446607377,62.5,77414.93,0.0,0.99739,0.0,0.4142]
[1776446610399,62.5,77408.42,0.0,0.99738,0.0,0.41652]
[1776446611547,62.5,77402.44,0.0,0.99737,0.0,0.41787]
[1776446617447,62.5,77400.73,0.0,0.99736,0.0,0.41849]
[1776446620471,62.5,77393.52,0.0,0.99734,0.0,0.42108]
[1776446621617,62.5,77390.63,0.0,0.99734,0.0,0.42212]
[1776446627523,62.5,77402.26,0.0,0.99737,0.0,0.41794]
[1776446628527,62.5,77403.3,0.0,0.99737,0.0,0.41757]
[1776446629534,62.5,77408.4,0.0,0.99738,0.0,0.41575]
[1776446631688,62.5,77415.81,0.0,0.9974,0.0,0.41312]
[1776446633572,62.5,77435.72,0.0,0.99745,0.0,0.40612]
[1776446634572,62.5,77441.5,0.0,0.99746,0.0,0.40411]
[1776446635581,62.5,77446.09,0.0,0.99748,0.0,0.40252]
[1776446636597,62.5,77455.03,0.0,0.9975,0.0,0.39943]
[1776446637599,62.5,77459.34,0.0,0.99751,0.0,0.39796]
[1776446639613,62.5,77461.47,0.0,0.99751,0.0,0.39723]
[1776446640622,62.5,77454.25,0.0,0.9975,0.0,0.3997]
[1776446641758,62.5,77444.85,0.0,0.99747,0.0,0.40295]
[1776446644648,62.5,77450.1,0.0,0.99749,0.0,0.40113]
[1776446649683,62.5,77452.48,0.0,0.99749,0.0,0.40031]
[1776446654718,62.5,77443.44,0.0,0.99747,0.0,0.40344]
[1776446657750,62.5,77435.9,0.0,0.99745,0.0,0.40606]
[1776446658766,62.5,77426.71,0.0,0.99743,0.0,0.40927]
[1776446659773,62.5,77421.15,0.0,0.99741,0.0,0.41123]
[1776446660788,62.5,77415.58,0.0,0.9974,0.0,0.4132]
[1776446661909,62.5,77372.42,0.0,0.99729,0.0,0.42873]
[1776446664823,62.5,77368.44,0.0,0.99728,0.0,0.43019]
[1776446665829,62.5,77371.64,0.0,0.99729,0.0,0.42902]
[1776446667833,62.5,77340.92,0.0,0.99721,0.0,0.4404]
[1776446668845,62.5,77303.71,0.0,0.99711,0.0,0.45453]
[1776446670863,62.5,77279.96,0.0,0.99704,0.0,0.46376]
[1776446672002,62.5,77226.19,0.0,0.99689,0.0,0.48439]
[1776446672880,62.5,77248.15,0.0,0.99695,0.0,0.47552]
[1776446673891,62.5,77247.68,0.0,0.99695,0.0,0.47571]
[1776446674899,62.5,77227.8,0.0,0.99689,0.0,0.48374]
[1776446675929,62.5,77224.96,0.0,0.99689,0.0,0.48489]
[1776446677926,62.5,77219.59,0.0,0.99687,0.0,0.48709]
[1776446679938,62.5,77197.1,0.0,0.9968,0.0,0.49637]
[1776446680955,62.5,77197.73,0.0,0.9968,0.0,0.49611]
[1776446682091,62.5,77191.73,0.0,0.99679,0.0,0.49861]
[1776446683000,62.5,77191.73,0.0,0.99679,0.0,0.49861]
[1776446683992,62.5,77167.07,0.0,0.99671,0.0,0.50901]
[1776446685999,62.5,77148.95,0.0,0.99665,0.0,0.51677]
[1776446687002,62.5,77161.07,0.0,0.99669,0.0,0.51157]
[1776446688017,62.5,77162.25,0.0,0.9967,0.0,0.51106]
[1776446689022,62.5,77155.46,0.0,0.99667,0.0,0.51397]
[1776446690031,62.5,77153.56,0.0,0.99667,0.0,0.51479]
[1776446693057,62.5,77173.25,0.0,0.99673,0.0,0.50639]
[1776446694059,62.5,77189.57,0.0,0.99678,0.0,0.49951]
[1776446695080,62.5,77198.61,0.0,0.99681,0.0,0.49574]
[1776446696084,62.5,77227.56,0.0,0.99689,0.0,0.48383]
[1776446697086,62.5,77245.5,0.0,0.99695,0.0,0.47658]
[1776446698098,62.5,77234.04,0.0,0.99691,0.0,0.4812]
[1776446699102,62.5,77238.92,0.0,0.99693,0.0,0.47923]
[1776446701119,62.5,77221.25,0.0,0.99688,0.0,0.48641]
[1776446703130,62.5,77205.65,0.0,0.99683,0.0,0.49282]
[1776446704143,62.5,77205.57,0.0,0.99683,0.0,0.49286]
[1776446705145,62.5,77199.8,0.0,0.99681,0.0,0.49525]
[1776446706154,62.5,77195.01,0.0,0.9968,0.0,0.49724]
[1776446707157,62.5,77214.77,0.0,0.99686,0.0,0.48906]
[1776446708172,62.5,77229.33,0.0,0.9969,0.0,0.48311]
[1776446711191,62.5,77221.78,0.0,0.99688,0.0,0.48619]
[1776446714219,62.5,77226.97,0.0,0.99689,0.0,0.48407]
[1776446715219,62.5,77221.51,0.0,0.99688,0.0,0.4863]
[1776446716226,62.5,77216.4,0.0,0.99686,0.0,0.48839]
[1776446717231,62.5,77225.63,0.0,0.99689,0.0,0.48462]
[1776446721259,62.5,77232.16,0.0,0.99691,0.0,0.48196]
[1776446722402,62.5,77245.12,0.0,0.99695,0.0,0.47673]
[1776446723286,62.5,77251.9,0.0,0.99696,0.0,0.47402]
[1776446725288,62.5,77283.25,0.0,0.99705,0.0,0.46163]
[1776446729317,62.5,77289.16,0.0,0.99707,0.0,0.45933]
[1776446732473,62.5,77281.5,0.0,0.99705,0.0,0.46147]
[1776446736366,62.5,77273.68,0.0,0.99703,0.0,0.46453]
[1776446737374,62.5,77279.11,0.0,0.99705,0.0,0.4624]
[1776446738380,62.5,77279.11,0.0,0.99705,0.0,0.4624]
[1776446740397,62.5,77254.59,0.0,0.99698,0.0,0.47208]
[1776446745432,62.5,77253.64,0.0,0.99698,0.0,0.47246]
[1776446750473,62.5,77244.23,0.0,0.99695,0.0,0.47623]
[1776446751474,62.5,77239.92,0.0,0.99694,0.0,0.47796]
[1776446753488,62.5,77238.54,0.0,0.99693,0.0,0.47851]
[1776446755501,62.5,77227.82,0.0,0.9969,0.0,0.48285]
[1776446759535,62.5,77237.93,0.0,0.99693,0.0,0.47876]
[1776446760541,62.5,77237.3,0.0,0.99693,0.0,0.47901]
[1776446762692,62.5,77229.38,0.0,0.9969,0.0,0.48222]
[1776446765578,62.5,77200.09,0.0,0.99682,0.0,0.49424]
[1776446767611,62.5,77185.21,0.0,0.99677,0.0,0.50044]
[1776446768602,62.5,77175.02,0.0,0.99674,0.0,0.50473]
[1776446769637,62.5,77172.01,0.0,0.99673,0.0,0.50601]
[1776446770617,62.5,77169.15,0.0,0.99672,0.0,0.50722]
[1776446772771,62.5,77157.29,0.0,0.99669,0.0,0.51227]
[1776446774647,62.5,77146.65,0.0,0.99665,0.0,0.51684]
[1776446776658,62.5,77135.26,0.0,0.99662,0.0,0.52178]
[1776446778673,62.5,77132.24,0.0,0.99661,0.0,0.52309]
[1776446781695,62.5,77142.6,0.0,0.99664,0.0,0.51859]
[1776446782846,62.5,77145.35,0.0,0.99665,0.0,0.5174]
[1776446785726,62.5,77151.85,0.0,0.99667,0.0,0.5146]
[1776446786732,62.5,77158.84,0.0,0.99669,0.0,0.51161]
[1776446787740,62.5,77158.84,0.0,0.99669,0.0,0.51161]
[1776446788746,62.5,77165.42,0.0,0.99671,0.0,0.5088]
[1776446789758,62.5,77182.78,0.0,0.99677,0.0,0.50146]
[1776446790759,62.5,77196.2,0.0,0.99681,0.0,0.49585]
[1776446792929,62.5,77227.57,0.0,0.9969,0.0,0.48208]
[1776446793778,62.5,77227.57,0.0,0.9969,0.0,0.48208]
[1776446794808,62.5,77231.09,0.0,0.99692,0.0,0.48065]
[1776446795798,62.5,77247.02,0.0,0.99696,0.0,0.47424]
[1776446796949,62.5,77253.94,0.0,0.99698,0.0,0.47148]
[1776446797832,62.5,77243.86,0.0,0.99695,0.0,0.47551]
[1776446798823,62.5,77205.85,0.0,0.99684,0.0,0.49097]
[1776446799831,62.5,77207.63,0.0,0.99685,0.0,0.49023]
[1776446804885,62.5,77203.8,0.0,0.99683,0.0,0.49181]
[1776446805876,62.5,77197.93,0.0,0.99682,0.0,0.49424]
[1776446806881,62.5,77207.76,0.0,0.99685,0.0,0.49018]
[1776446807892,62.5,77198.92,0.0,0.99682,0.0,0.49383]
[1776446808898,62.5,77190.15,0.0,0.99679,0.0,0.49748]
[1776446813933,62.5,77194.21,0.0,0.99681,0.0,0.49579]
[1776446815951,62.5,77199.15,0.0,0.99682,0.0,0.49374]
[1776446817963,62.5,77206.9,0.0,0.99684,0.0,0.49054]
[1776446820991,62.5,77201.22,0.0,0.99683,0.0,0.49288]
[1776446823151,62.5,77206.57,0.0,0.99684,0.0,0.49067]
[1776446825012,62.5,77200.41,0.0,0.99682,0.0,0.49322]
[1776446826019,62.5,77208.66,0.0,0.99685,0.0,0.48981]
[1776446829039,62.5,77193.69,0.0,0.9968,0.0,0.49601]
[1776446830047,62.5,77184.43,0.0,0.99678,0.0,0.49987]
[1776446831065,62.5,77169.52,0.0,0.99673,0.0,0.50615]
[1776446835122,62.5,77196.38,0.0,0.99681,0.0,0.49489]
[1776446836093,62.5,77216.81,0.0,0.99687,0.0,0.48647]
[1776446837099,62.5,77218.93,0.0,0.99688,0.0,0.4856]
[1776446838116,62.5,77222.85,0.0,0.99689,0.0,0.484]
[1776446839125,62.5,77217.19,0.0,0.99687,0.0,0.48631]
[1776446840131,62.5,77199.04,0.0,0.99682,0.0,0.49378]
[1776446841136,62.5,77190.32,0.0,0.99679,0.0,0.49741]
[1776446842143,62.5,77178.98,0.0,0.99676,0.0,0.50216]
[1776446843305,62.5,77177.23,0.0,0.99675,0.0,0.5029]
[1776446844158,62.5,77177.23,0.0,0.99675,0.0,0.5029]
[1776446846170,62.5,77186.15,0.0,0.99678,0.0,0.49915]
[1776446848185,62.5,77200.99,0.0,0.99683,0.0,0.49298]
[1776446849210,62.5,77204.23,0.0,0.99684,0.0,0.49164]
[1776446854227,62.5,77201.69,0.0,0.99683,0.0,0.4918]
[1776446856244,62.5,77195.6,0.0,0.99682,0.0,0.49432]
[1776446857249,62.5,77184.14,0.0,0.99678,0.0,0.4991]
[1776446858256,62.5,77177.85,0.0,0.99676,0.0,0.50174]
[1776446862283,62.5,77167.18,0.0,0.99673,0.0,0.50624]
[1776446864299,62.5,77181.65,0.0,0.99677,0.0,0.50014]
[1776446866322,62.5,77189.37,0.0,0.9968,0.0,0.49691]
[1776446867319,62.5,77207.88,0.0,0.99685,0.0,0.48925]
[1776446868327,62.5,77218.14,0.0,0.99688,0.0,0.48504]
[1776446871350,62.5,77231.85,0.0,0.99692,0.0,0.47948]
[1776446873381,62.5,77241.52,0.0,0.99695,0.0,0.47558]
[1776446874370,62.5,77257.25,0.0,0.997,0.0,0.46931]
[1776446875377,62.5,77264.29,0.0,0.99702,0.0,0.46653]
[1776446878397,62.5,77256.55,0.0,0.99699,0.0,0.46959]
[1776446881418,62.5,77253.71,0.0,0.99699,0.0,0.47071]
[1776446885445,62.5,77246.16,0.0,0.99696,0.0,0.47372]
[1776446886453,62.5,77259.02,0.0,0.997,0.0,0.46861]
[1776446891501,62.5,77261.78,0.0,0.99701,0.0,0.46752]
[1776446893681,62.5,77229.67,0.0,0.99692,0.0,0.48036]
[1776446894530,62.5,77229.67,0.0,0.99692,0.0,0.48036]
[1776446898556,62.5,77224.28,0.0,0.9969,0.0,0.48254]
[1776446899562,62.5,77218.52,0.0,0.99688,0.0,0.48489]
[1776446900571,62.5,77213.09,0.0,0.99687,0.0,0.48711]
[1776446903589,62.5,77226.68,0.0,0.99691,0.0,0.48157]
[1776446906610,62.5,77249.15,0.0,0.99697,0.0,0.47253]
[1776446907618,62.5,77253.29,0.0,0.99699,0.0,0.47088]
[1776446909631,62.5,77255.74,0.0,0.99699,0.0,0.46991]
[1776446912651,62.5,77266.22,0.0,0.99703,0.0,0.46491]
[1776446913660,62.5,77263.04,0.0,0.99702,0.0,0.46617]
[1776446917696,62.5,77242.91,0.0,0.99696,0.0,0.47416]
[1776446918694,62.5,77230.67,0.0,0.99692,0.0,0.47908]
[1776446919702,62.5,77224.22,0.0,0.99691,0.0,0.48169]
[1776446920707,62.5,77227.45,0.0,0.99692,0.0,0.48038]
[1776446922721,62.5,77230.14,0.0,0.99692,0.0,0.4793]
[1776446924745,62.5,77221.99,0.0,0.9969,0.0,0.4826]
[1776446925761,62.5,77203.85,0.0,0.99685,0.0,0.49002]
[1776446926761,62.5,77183.21,0.0,0.99678,0.0,0.49859]
[1776446927767,62.5,77190.07,0.0,0.9968,0.0,0.49573]
[1776446928773,62.5,77190.36,0.0,0.99681,0.0,0.49561]
[1776446930790,62.5,77205.98,0.0,0.99685,0.0,0.48915]
[1776446931796,62.5,77203.43,0.0,0.99684,0.0,0.49019]
[1776446932808,62.5,77198.26,0.0,0.99683,0.0,0.49233]
[1776446935827,62.5,77188.36,0.0,0.9968,0.0,0.49644]
[1776446936834,62.5,77187.62,0.0,0.9968,0.0,0.49675]
[1776446941867,62.5,77188.46,0.0,0.9968,0.0,0.4964]
[1776446944051,62.5,77194.54,0.0,0.99682,0.0,0.49387]
[1776446944895,62.5,77194.54,0.0,0.99682,0.0,0.49387]
[1776446946906,62.5,77200.2,0.0,0.99683,0.0,0.49153]
[1776446948921,62.5,77201.89,0.0,0.99684,0.0,0.49083]
[1776446951941,62.5,77215.43,0.0,0.99688,0.0,0.48527]
[1776446954121,62.5,77203.29,0.0,0.99684,0.0,0.49025]
[1776446954961,62.5,77203.29,0.0,0.99684,0.0,0.49025]
[1776446959998,62.5,77205.33,0.0,0.99685,0.0,0.48941]
[1776446965035,62.5,77204.07,0.0,0.99685,0.0,0.48993]
[1776446968054,62.5,77197.63,0.0,0.99683,0.0,0.49259]
[1776446970073,62.5,77208.43,0.0,0.99686,0.0,0.48814]
[1776446971079,62.5,77228.52,0.0,0.99692,0.0,0.47908]
[1776446972086,62.5,77234.97,0.0,0.99694,0.0,0.47648]
[1776446973094,62.5,77252.12,0.0,0.99699,0.0,0.46963]
[1776446974262,62.5,77255.21,0.0,0.997,0.0,0.46841]
[1776446978129,62.5,77259.55,0.0,0.99701,0.0,0.46669]
[1776446983164,62.5,77259.92,0.0,0.99701,0.0,0.46654]
[1776446985180,62.5,77260.52,0.0,0.99702,0.0,0.46631]
[1776446990213,62.5,77270.15,0.0,0.99704,0.0,0.46252]
[1776446991220,62.5,77271.03,0.0,0.99705,0.0,0.46218]
[1776446994405,62.5,77261.47,0.0,0.99702,0.0,0.46593]
[1776446997263,62.5,77252.37,0.0,0.99699,0.0,0.46953]
[1776446998271,62.5,77251.03,0.0,0.99699,0.0,0.47006]
[1776447002300,62.5,77256.07,0.0,0.997,0.0,0.46807]
[1776447003305,62.5,77257.0,0.0,0.99701,0.0,0.4677]
[1776447004491,62.5,77269.56,0.0,0.99704,0.0,0.46275]
[1776447006335,62.5,77273.97,0.0,0.99705,0.0,0.46103]
[1776447007346,62.5,77292.94,0.0,0.99711,0.0,0.45367]
[1776447008344,62.5,77304.35,0.0,0.99714,0.0,0.4493]
[1776447009352,62.5,77312.28,0.0,0.99716,0.0,0.44628]
[1776447010422,62.5,77325.75,0.0,0.9972,0.0,0.44119]
[1776447011380,62.5,77324.6,0.0,0.99719,0.0,0.44163]
[1776447014566,62.5,77319.54,0.0,0.99718,0.0,0.44353]
[1776447020445,62.5,77321.53,0.0,0.99719,0.0,0.44278]
[1776447023467,62.5,77334.28,0.0,0.99722,0.0,0.438]
[1776447024637,62.5,77339.55,0.0,0.99723,0.0,0.43604]
[1776447027495,62.5,77326.71,0.0,0.9972,0.0,0.44083]
[1776447028501,62.5,77326.99,0.0,0.9972,0.0,0.44073]
[1776447032530,62.5,77318.55,0.0,0.99718,0.0,0.44308]
[1776447034712,62.5,77337.21,0.0,0.99723,0.0,0.4361]
[1776447036560,62.5,77344.14,0.0,0.99725,0.0,0.43352]
[1776447037597,62.5,77351.72,0.0,0.99727,0.0,0.43073]
[1776447038596,62.5,77367.35,0.0,0.99731,0.0,0.42501]
[1776447039658,62.5,77372.25,0.0,0.99732,0.0,0.42323]
[1776447041624,62.5,77364.38,0.0,0.9973,0.0,0.42609]
[1776447043637,62.5,77365.89,0.0,0.99731,0.0,0.42554]
[1776447044837,62.5,77395.69,0.0,0.99738,0.0,0.41482]
[1776447046663,62.5,77393.78,0.0,0.99738,0.0,0.4155]
[1776447047666,62.5,77402.09,0.0,0.9974,0.0,0.41254]
[1776447049678,62.5,77400.13,0.0,0.99739,0.0,0.41324]
[1776447052701,62.5,77393.65,0.0,0.99738,0.0,0.41554]
[1776447054911,62.5,77385.6,0.0,0.99736,0.0,0.41842]
[1776447055721,62.5,77385.6,0.0,0.99736,0.0,0.41842]
[1776447058742,62.5,77383.53,0.0,0.99735,0.0,0.41916]
[1776447060762,62.5,77388.99,0.0,0.99737,0.0,0.41721]
[1776447061762,62.5,77400.98,0.0,0.9974,0.0,0.41294]
[1776447062770,62.5,77406.56,0.0,0.99741,0.0,0.41096]
[1776447064785,62.5,77412.9,0.0,0.99743,0.0,0.40873]
[1776447066798,62.5,77400.64,0.0,0.9974,0.0,0.41306]
[1776447067804,62.5,77404.76,0.0,0.99741,0.0,0.4116]
[1776447069818,62.5,77407.96,0.0,0.99741,0.0,0.41047]
[1776447070825,62.5,77414.69,0.0,0.99743,0.0,0.4081]
[1776447071831,62.5,77412.9,0.0,0.99743,0.0,0.40873]
[1776447073847,62.5,77407.58,0.0,0.99741,0.0,0.4106]
[1776447074853,62.5,77415.0,0.0,0.99743,0.0,0.40799]
[1776447075860,62.5,77408.22,0.0,0.99742,0.0,0.41038]
[1776447077874,62.5,77404.95,0.0,0.99741,0.0,0.41153]
[1776447078882,62.5,77413.38,0.0,0.99743,0.0,0.40856]
[1776447079894,62.5,77416.24,0.0,0.99744,0.0,0.40756]
[1776447081903,62.5,77419.43,0.0,0.99744,0.0,0.40644]
[1776447082909,62.5,77430.4,0.0,0.99747,0.0,0.40262]
[1776447083917,62.5,77432.49,0.0,0.99748,0.0,0.4019]
[1776447085930,62.5,77423.52,0.0,0.99745,0.0,0.40502]
[1776447086936,62.5,77420.27,0.0,0.99745,0.0,0.40615]
[1776447088951,62.5,77409.66,0.0,0.99742,0.0,0.40987]
[1776447089959,62.5,77405.03,0.0,0.99741,0.0,0.4115]
[1776447090965,62.5,77399.95,0.0,0.99739,0.0,0.4133]
[1776447091971,62.5,77406.47,0.0,0.99742,0.0,0.41022]
[1776447092979,62.5,77408.4,0.0,0.99742,0.0,0.40954]
[1776447093985,62.5,77413.53,0.0,0.99743,0.0,0.40774]
[1776447095204,62.5,77420.85,0.0,0.99745,0.0,0.40518]
[1776447097008,62.5,77420.07,0.0,0.99745,0.0,0.40545]
[1776447102046,62.5,77425.95,0.0,0.99746,0.0,0.40341]
[1776447103052,62.5,77430.2,0.0,0.99747,0.0,0.40193]
[1776447105275,62.5,77434.99,0.0,0.99749,0.0,0.40028]
[1776447108088,62.5,77441.69,0.0,0.9975,0.0,0.39797]
[1776447113149,62.5,77439.19,0.0,0.9975,0.0,0.39883]
[1776447114132,62.5,77427.66,0.0,0.99747,0.0,0.40281]
[1776447115355,62.5,77428.8,0.0,0.99747,0.0,0.40242]
[1776447116147,62.5,77428.8,0.0,0.99747,0.0,0.40242]
[1776447117152,62.5,77435.06,0.0,0.99749,0.0,0.40025]
[1776447118159,62.5,77431.96,0.0,0.99748,0.0,0.40132]
[1776447119166,62.5,77425.07,0.0,0.99746,0.0,0.40371]
[1776447120174,62.5,77422.36,0.0,0.99745,0.0,0.40465]
[1776447123194,62.5,77428.26,0.0,0.99747,0.0,0.4026]
[1776447124200,62.5,77424.7,0.0,0.99746,0.0,0.40384]
[1776447125425,62.5,77414.87,0.0,0.99744,0.0,0.40727]
[1776447126215,62.5,77414.87,0.0,0.99744,0.0,0.40727]
[1776447127222,62.5,77428.49,0.0,0.99747,0.0,0.40252]
[1776447128230,62.5,77432.37,0.0,0.99748,0.0,0.40118]
[1776447129240,62.5,77425.58,0.0,0.99746,0.0,0.40353]
[1776447130244,62.5,77420.43,0.0,0.99745,0.0,0.40533]
[1776447135497,62.5,77426.21,0.0,0.99746,0.0,0.40331]
[1776447141333,62.5,77434.33,0.0,0.99748,0.0,0.4005]
[1776447142329,62.5,77447.48,0.0,0.99752,0.0,0.39599]
[1776447143339,62.5,77452.56,0.0,0.99753,0.0,0.39426]
[1776447147370,62.5,77461.9,0.0,0.99755,0.0,0.39109]
[1776447150394,62.5,77451.22,0.0,0.99753,0.0,0.39471]
[1776447151401,62.5,77451.28,0.0,0.99753,0.0,0.39394]
[1776447152406,62.5,77459.05,0.0,0.99755,0.0,0.39131]
[1776447153416,62.5,77453.03,0.0,0.99753,0.0,0.39335]
[1776447154419,62.5,77453.15,0.0,0.99753,0.0,0.39331]
[1776447157440,62.5,77458.66,0.0,0.99755,0.0,0.39144]
[1776447159453,62.5,77468.01,0.0,0.99757,0.0,0.38829]
[1776447160461,62.5,77468.46,0.0,0.99757,0.0,0.38814]
[1776447162475,62.5,77474.09,0.0,0.99758,0.0,0.38625]
[1776447163481,62.5,77481.08,0.0,0.9976,0.0,0.38392]
[1776447164489,62.5,77480.6,0.0,0.9976,0.0,0.38408]
[1776447165709,62.5,77475.04,0.0,0.99759,0.0,0.38593]
[1776447170533,62.5,77482.7,0.0,0.9976,0.0,0.38338]
[1776447175782,62.5,77485.22,0.0,0.99761,0.0,0.38255]
[1776447177581,62.5,77491.18,0.0,0.99762,0.0,0.38057]
[1776447182617,62.5,77489.36,0.0,0.99762,0.0,0.38118]
[1776447183626,62.5,77477.96,0.0,0.99759,0.0,0.38496]
[1776447184632,62.5,77475.74,0.0,0.99759,0.0,0.3857]
[1776447185852,62.5,77452.6,0.0,0.99753,0.0,0.39349]
[1776447186646,62.5,77452.6,0.0,0.99753,0.0,0.39349]
[1776447191681,62.5,77451.83,0.0,0.99753,0.0,0.39375]
[1776447195922,62.5,77459.58,0.0,0.99755,0.0,0.39113]
[1776447200751,62.5,77450.23,0.0,0.99753,0.0,0.3943]
[1776447202765,62.5,77456.09,0.0,0.99754,0.0,0.39231]
[1776447207803,62.5,77452.26,0.0,0.99753,0.0,0.39361]
[1776447210827,62.5,77451.77,0.0,0.99753,0.0,0.39378]
[1776447211834,62.5,77457.1,0.0,0.99755,0.0,0.39122]
[1776447213852,62.5,77463.31,0.0,0.99756,0.0,0.38912]
[1776447214858,62.5,77484.73,0.0,0.99761,0.0,0.38197]
[1776447216066,62.5,77495.17,0.0,0.99764,0.0,0.37853]
[1776447216873,62.5,77494.7,0.0,0.99764,0.0,0.37869]
[1776447221909,62.5,77502.29,0.0,0.99765,0.0,0.3762]
[1776447223998,62.5,77523.83,0.0,0.9977,0.0,0.36922]
[1776447224970,62.5,77526.38,0.0,0.99771,0.0,0.3684]
[1776447225978,62.5,77520.49,0.0,0.99769,0.0,0.3703]
[1776447227990,62.5,77523.7,0.0,0.9977,0.0,0.36926]
[1776447228997,62.5,77526.38,0.0,0.99771,0.0,0.3684]
[1776447232019,62.5,77526.67,0.0,0.99771,0.0,0.36831]
[1776447235043,62.5,77521.67,0.0,0.9977,0.0,0.36992]
[1776447236047,62.5,77516.27,0.0,0.99769,0.0,0.37166]
[1776447238061,62.5,77512.91,0.0,0.99768,0.0,0.37275]
[1776447242089,62.5,77523.56,0.0,0.9977,0.0,0.36931]
[1776447244105,62.5,77530.85,0.0,0.99772,0.0,0.36697]
[1776447245111,62.5,77542.92,0.0,0.99774,0.0,0.36313]
[1776447250150,62.5,77542.92,0.0,0.99774,0.0,0.36313]
[1776447254178,62.5,77534.51,0.0,0.99773,0.0,0.36581]
[1776447256202,62.5,77528.64,0.0,0.99771,0.0,0.36768]
[1776447258211,62.5,77539.19,0.0,0.99774,0.0,0.36432]
[1776447259218,62.5,77543.46,0.0,0.99775,0.0,0.36296]
[1776447260228,62.5,77546.4,0.0,0.99775,0.0,0.36203]
[1776447264256,62.5,77535.67,0.0,0.99773,0.0,0.36544]
[1776447268284,62.5,77529.95,0.0,0.99772,0.0,0.36726]
[1776447273322,62.5,77533.51,0.0,0.99773,0.0,0.36542]
[1776447274330,62.5,77528.51,0.0,0.99772,0.0,0.36701]
[1776447275337,62.5,77518.97,0.0,0.9977,0.0,0.37007]
[1776447280371,62.5,77508.44,0.0,0.99767,0.0,0.37348]
[1776447281379,62.5,77498.72,0.0,0.99765,0.0,0.37664]
[1776447282393,62.5,77494.27,0.0,0.99764,0.0,0.3781]
[1776447284400,62.5,77488.49,0.0,0.99763,0.0,0.38]
[1776447286576,62.5,77482.1,0.0,0.99761,0.0,0.38211]
[1776447288427,62.5,77475.41,0.0,0.9976,0.0,0.38433]
[1776447290442,62.5,77466.2,0.0,0.99757,0.0,0.38741]
[1776447295476,62.5,77465.54,0.0,0.99757,0.0,0.38763]
[1776447300556,62.5,77464.35,0.0,0.99757,0.0,0.38803]
[1776447302559,62.5,77455.89,0.0,0.99755,0.0,0.39088]
[1776447303539,62.5,77447.3,0.0,0.99753,0.0,0.3938]
[1776447304546,62.5,77441.67,0.0,0.99752,0.0,0.39571]
[1776447305553,62.5,77435.19,0.0,0.9975,0.0,0.39793]
[1776447309582,62.5,77426.67,0.0,0.99748,0.0,0.40087]
[1776447314645,62.5,77438.73,0.0,0.99751,0.0,0.39672]
[1776447315624,62.5,77438.7,0.0,0.99751,0.0,0.39673]
[1776447316802,62.5,77459.33,0.0,0.99756,0.0,0.38972]
[1776447317637,62.5,77459.33,0.0,0.99756,0.0,0.38972]
[1776447318645,62.5,77468.56,0.0,0.99758,0.0,0.38662]
[1776447319651,62.5,77476.32,0.0,0.9976,0.0,0.38403]
[1776447324687,62.5,77471.28,0.0,0.99759,0.0,0.38571]
[1776447326873,62.5,77463.11,0.0,0.99757,0.0,0.38845]
[1776447330734,62.5,77459.76,0.0,0.99756,0.0,0.38958]
[1776447334757,62.5,77465.69,0.0,0.99758,0.0,0.38684]
[1776447339797,62.5,77472.23,0.0,0.99759,0.0,0.38466]
[1776447344831,62.5,77479.89,0.0,0.99761,0.0,0.38211]
[1776447348860,62.5,77487.54,0.0,0.99763,0.0,0.37958]
[1776447349870,62.5,77494.82,0.0,0.99765,0.0,0.37719]
[1776447358931,62.5,77474.93,0.0,0.9976,0.0,0.38376]
[1776447362964,62.5,77483.76,0.0,0.99762,0.0,0.38083]
[1776447368018,62.5,77482.86,0.0,0.99762,0.0,0.38113]
[1776447369001,62.5,77470.35,0.0,0.99759,0.0,0.38528]
[1776447370013,62.5,77460.85,0.0,0.99757,0.0,0.38847]
[1776447371016,62.5,77453.76,0.0,0.99755,0.0,0.39086]
[1776447372029,62.5,77447.04,0.0,0.99753,0.0,0.39313]
[1776447373033,62.5,77444.51,0.0,0.99753,0.0,0.39399]
[1776447378076,62.5,77444.89,0.0,0.99753,0.0,0.39386]
[1776447380087,62.5,77439.45,0.0,0.99752,0.0,0.39572]
[1776447385114,62.5,77436.62,0.0,0.99751,0.0,0.39669]
[1776447390156,62.5,77436.49,0.0,0.99751,0.0,0.39673]
[1776447395185,62.5,77432.61,0.0,0.9975,0.0,0.39731]
[1776447397367,62.5,77426.44,0.0,0.99749,0.0,0.39943]
[1776447403247,62.5,77420.34,0.0,0.99747,0.0,0.40154]
[1776447404275,62.5,77410.85,0.0,0.99745,0.0,0.40483]
[1776447406278,62.5,77405.19,0.0,0.99744,0.0,0.40681]
[1776447408304,62.5,77395.73,0.0,0.99741,0.0,0.41014]
[1776447409303,62.5,77385.51,0.0,0.99739,0.0,0.41376]
[1776447410309,62.5,77383.92,0.0,0.99738,0.0,0.41432]
[1776447415347,62.5,77388.01,0.0,0.99739,0.0,0.41287]
[1776447420385,62.5,77385.04,0.0,0.99739,0.0,0.41392]
[1776447421386,62.5,77392.18,0.0,0.9974,0.0,0.41139]
[1776447422403,62.5,77402.21,0.0,0.99743,0.0,0.40786]
[1776447424409,62.5,77430.71,0.0,0.9975,0.0,0.39796]
[1776447425415,62.5,77447.11,0.0,0.99754,0.0,0.39236]
[1776447429442,62.5,77453.19,0.0,0.99755,0.0,0.3903]
[1776447432466,62.5,77459.25,0.0,0.99757,0.0,0.38826]
[1776447435488,62.5,77469.78,0.0,0.99759,0.0,0.38474]
[1776447436497,62.5,77470.14,0.0,0.99759,0.0,0.38462]
[1776447440537,62.5,77465.62,0.0,0.99758,0.0,0.38613]
[1776447442547,62.5,77457.51,0.0,0.99756,0.0,0.38885]
[1776447444563,62.5,77444.32,0.0,0.99753,0.0,0.39331]
[1776447446574,62.5,77438.99,0.0,0.99752,0.0,0.39512]
[1776447449603,62.5,77424.27,0.0,0.99748,0.0,0.40018]
[1776447451609,62.5,77415.82,0.0,0.99747,0.0,0.40234]
[1776447455637,62.5,77409.24,0.0,0.99745,0.0,0.40463]
[1776447457829,62.5,77401.5,0.0,0.99743,0.0,0.40734]
[1776447461680,62.5,77394.09,0.0,0.99741,0.0,0.40994]
[1776447465707,62.5,77386.68,0.0,0.99739,0.0,0.41256]
[1776447470742,62.5,77383.96,0.0,0.99739,0.0,0.41353]
[1776447472757,62.5,77388.99,0.0,0.9974,0.0,0.41174]
[1776447473769,62.5,77396.58,0.0,0.99742,0.0,0.40906]
[1776447474770,62.5,77404.82,0.0,0.99744,0.0,0.40617]
[1776447479806,62.5,77400.29,0.0,0.99743,0.0,0.40776]
[1776447481822,62.5,77406.09,0.0,0.99744,0.0,0.40573]
[1776447486865,62.5,77405.94,0.0,0.99744,0.0,0.40578]
[1776447488043,62.5,77392.77,0.0,0.99741,0.0,0.41041]
[1776447488875,62.5,77392.77,0.0,0.99741,0.0,0.41041]
[1776447493911,62.5,77389.1,0.0,0.9974,0.0,0.4117]
[1776447498113,62.5,77397.13,0.0,0.99742,0.0,0.40887]
[1776447500993,62.5,77414.76,0.0,0.99746,0.0,0.40271]
[1776447501970,62.5,77427.68,0.0,0.9975,0.0,0.39824]
[1776447502976,62.5,77422.53,0.0,0.99748,0.0,0.40002]
[1776447505998,62.5,77415.04,0.0,0.99747,0.0,0.40261]
[1776447511036,62.5,77412.72,0.0,0.99746,0.0,0.40265]
[1776447516070,62.5,77411.43,0.0,0.99746,0.0,0.4031]
[1776447518254,62.5,77419.51,0.0,0.99748,0.0,0.4003]
[1776447524129,62.5,77418.06,0.0,0.99748,0.0,0.4008]
[1776447529161,62.5,77422.07,0.0,0.99749,0.0,0.39942]
[1776447532185,62.5,77432.27,0.0,0.99751,0.0,0.39591]
[1776447533193,62.5,77432.11,0.0,0.99751,0.0,0.39597]
[1776447534199,62.5,77437.56,0.0,0.99752,0.0,0.39411]
[1776447536214,62.5,77440.68,0.0,0.99753,0.0,0.39304]
[1776447541249,62.5,77441.64,0.0,0.99753,0.0,0.39272]
[1776447546283,62.5,77441.7,0.0,0.99753,0.0,0.3927]
[1776447549310,62.5,77441.75,0.0,0.99753,0.0,0.39268]
[1776447550312,62.5,77443.31,0.0,0.99754,0.0,0.39215]
[1776447555358,62.5,77443.59,0.0,0.99754,0.0,0.39206]
[1776447556354,62.5,77424.78,0.0,0.99749,0.0,0.39848]
[1776447557362,62.5,77423.33,0.0,0.99749,0.0,0.39898]
[1776447562396,62.5,77428.96,0.0,0.9975,0.0,0.39705]
[1776447564412,62.5,77422.66,0.0,0.99749,0.0,0.39921]
[1776447565417,62.5,77414.95,0.0,0.99747,0.0,0.40188]
[1776447566424,62.5,77404.58,0.0,0.99744,0.0,0.40549]
[1776447567431,62.5,77398.23,0.0,0.99743,0.0,0.40771]
[1776447568442,62.5,77396.72,0.0,0.99742,0.0,0.40824]
[1776447571459,62.5,77387.8,0.0,0.99741,0.0,0.41061]
[1776447572472,62.5,77384.18,0.0,0.9974,0.0,0.41189]
[1776447577501,62.5,77400.65,0.0,0.99744,0.0,0.40609]
[1776447578508,62.5,77412.89,0.0,0.99747,0.0,0.40183]
[1776447579515,62.5,77419.96,0.0,0.99749,0.0,0.39938]
[1776447580524,62.5,77420.25,0.0,0.99749,0.0,0.39928]
[1776447585557,62.5,77416.86,0.0,0.99748,0.0,0.40045]
[1776447588578,62.5,77421.73,0.0,0.99749,0.0,0.39877]
[1776447591600,62.5,77429.33,0.0,0.99751,0.0,0.39616]
[1776447592608,62.5,77437.37,0.0,0.99753,0.0,0.39342]
[1776447593616,62.5,77444.82,0.0,0.99755,0.0,0.39089]
[1776447597642,62.5,77451.58,0.0,0.99756,0.0,0.38861]
[1776447602681,62.5,77460.71,0.0,0.99758,0.0,0.38555]
[1776447603688,62.5,77455.49,0.0,0.99757,0.0,0.3873]
[1776447608897,62.5,77468.45,0.0,0.9976,0.0,0.38297]
[1776447609734,62.5,77468.45,0.0,0.9976,0.0,0.38297]
[1776447610739,62.5,77474.83,0.0,0.99762,0.0,0.38085]
[1776447614778,62.5,77452.85,0.0,0.99757,0.0,0.38818]
[1776447615791,62.5,77453.96,0.0,0.99757,0.0,0.38781]
[1776447617797,62.5,77462.98,0.0,0.99759,0.0,0.38479]
[1776447618975,62.5,77468.91,0.0,0.9976,0.0,0.38282]
[1776447621820,62.5,77462.3,0.0,0.99759,0.0,0.38502]
[1776447626855,62.5,77464.53,0.0,0.99759,0.0,0.38427]
[1776447631890,62.5,77468.92,0.0,0.99761,0.0,0.38208]
[1776447632897,62.5,77483.98,0.0,0.99764,0.0,0.37711]
[1776447633932,62.5,77485.72,0.0,0.99765,0.0,0.37654]
[1776447639117,62.5,77481.49,0.0,0.99764,0.0,0.37793]
[1776447642978,62.5,77469.36,0.0,0.99761,0.0,0.38193]
[1776447648021,62.5,77465.49,0.0,0.9976,0.0,0.38322]
[1776447649202,62.5,77439.94,0.0,0.99754,0.0,0.3918]
[1776447650064,62.5,77439.94,0.0,0.99754,0.0,0.3918]
[1776447651048,62.5,77427.04,0.0,0.99751,0.0,0.39619]
[1776447652047,62.5,77425.33,0.0,0.9975,0.0,0.39678]
[1776447657081,62.5,77434.57,0.0,0.99753,0.0,0.39362]
[1776447661119,62.5,77440.86,0.0,0.99754,0.0,0.39148]
[1776447663135,62.5,77435.77,0.0,0.99753,0.0,0.39321]
[1776447665147,62.5,77442.09,0.0,0.99754,0.0,0.39107]
[1776447670181,62.5,77437.4,0.0,0.99753,0.0,0.39266]
[1776447674209,62.5,77426.07,0.0,0.99751,0.0,0.39653]
[1776447679426,62.5,77440.44,0.0,0.99754,0.0,0.39163]
[1776447680251,62.5,77440.44,0.0,0.99754,0.0,0.39163]
[1776447681258,62.5,77453.66,0.0,0.99757,0.0,0.38717]
[1776447686294,62.5,77453.22,0.0,0.99757,0.0,0.38732]
[1776447688307,62.5,77444.25,0.0,0.99755,0.0,0.39034]
[1776447689495,62.5,77433.58,0.0,0.99752,0.0,0.39396]
[1776447691328,62.5,77423.27,0.0,0.9975,0.0,0.39673]
[1776447692344,62.5,77412.62,0.0,0.99748,0.0,0.4004]
[1776447693342,62.5,77409.01,0.0,0.99747,0.0,0.40165]
[1776447695363,62.5,77396.91,0.0,0.99744,0.0,0.40586]
[1776447696370,62.5,77394.48,0.0,0.99743,0.0,0.40671]
[1776447697370,62.5,77389.45,0.0,0.99742,0.0,0.40848]
[1776447698378,62.5,77399.04,0.0,0.99744,0.0,0.40512]
[1776447699565,62.5,77404.92,0.0,0.99746,0.0,0.40307]
[1776447701398,62.5,77404.94,0.0,0.99746,0.0,0.40306]
[1776447705426,62.5,77410.11,0.0,0.99747,0.0,0.40126]
[1776447707442,62.5,77423.32,0.0,0.9975,0.0,0.39671]
[1776447708447,62.5,77432.96,0.0,0.99753,0.0,0.39342]
[1776447709635,62.5,77449.83,0.0,0.99757,0.0,0.38771]
[1776447710461,62.5,77449.83,0.0,0.99757,0.0,0.38771]
[1776447711468,62.5,77454.74,0.0,0.99758,0.0,0.38606]
[1776447713488,62.5,77465.77,0.0,0.99761,0.0,0.38239]
[1776447714489,62.5,77462.99,0.0,0.9976,0.0,0.38331]
[1776447719710,62.5,77459.53,0.0,0.99759,0.0,0.38446]
[1776447721539,62.5,77452.44,0.0,0.99757,0.0,0.38684]
[1776447722549,62.5,77443.72,0.0,0.99755,0.0,0.38977]
[1776447723553,62.5,77434.64,0.0,0.99753,0.0,0.39285]
[1776447724558,62.5,77434.38,0.0,0.99753,0.0,0.39293]
[1776447726574,62.5,77424.74,0.0,0.99751,0.0,0.39622]
[1776447728608,62.5,77422.42,0.0,0.9975,0.0,0.39702]
[1776447729600,62.5,77428.4,0.0,0.99752,0.0,0.39497]
[1776447730604,62.5,77431.96,0.0,0.99753,0.0,0.39376]
[1776447732618,62.5,77449.19,0.0,0.99757,0.0,0.38793]
[1776447733625,62.5,77457.39,0.0,0.99759,0.0,0.38518]
[1776447734633,62.5,77459.34,0.0,0.99759,0.0,0.38453]
[1776447737653,62.5,77452.94,0.0,0.99757,0.0,0.38667]
[1776447741682,62.5,77458.01,0.0,0.99759,0.0,0.38497]
[1776447744704,62.5,77437.46,0.0,0.99754,0.0,0.39189]
[1776447745711,62.5,77437.52,0.0,0.99754,0.0,0.39187]
[1776447746727,62.5,77425.19,0.0,0.99751,0.0,0.39607]
[1776447747726,62.5,77431.2,0.0,0.99752,0.0,0.39402]
[1776447748733,62.5,77430.33,0.0,0.99752,0.0,0.39431]
[1776447749740,62.5,77435.49,0.0,0.99753,0.0,0.39256]
[1776447751758,62.5,77450.72,0.0,0.99757,0.0,0.38667]
[1776447752764,62.5,77451.6,0.0,0.99758,0.0,0.38638]
[1776447753769,62.5,77445.6,0.0,0.99756,0.0,0.38839]
[1776447754776,62.5,77448.04,0.0,0.99757,0.0,0.38757]
[1776447759999,62.5,77437.0,0.0,0.99754,0.0,0.3913]
[1776447761825,62.5,77438.19,0.0,0.99754,0.0,0.39089]
[1776447763838,62.5,77430.47,0.0,0.99753,0.0,0.39351]
[1776447768873,62.5,77440.83,0.0,0.99755,0.0,0.39]
[1776447770069,62.5,77442.97,0.0,0.99756,0.0,0.38928]
[1776447774917,62.5,77436.96,0.0,0.99754,0.0,0.39131]
[1776447780139,62.5,77435.28,0.0,0.99754,0.0,0.39188]
[1776447781967,62.5,77425.1,0.0,0.99751,0.0,0.39535]
[1776447782974,62.5,77429.72,0.0,0.99752,0.0,0.39377]
[1776447787002,62.5,77422.18,0.0,0.99751,0.0,0.39635]
[1776447790216,62.5,77408.24,0.0,0.99747,0.0,0.40115]
[1776447792048,62.5,77403.87,0.0,0.99746,0.0,0.40267]
[1776447797079,62.5,77408.85,0.0,0.99747,0.0,0.40094]
[1776447802114,62.5,77426.27,0.0,0.99752,0.0,0.39495]
[1776447803123,62.5,77439.62,0.0,0.99755,0.0,0.39041]
[1776447808155,62.5,77440.4,0.0,0.99755,0.0,0.39014]
[1776447813191,62.5,77436.51,0.0,0.99755,0.0,0.39071]
[1776447818225,62.5,77440.21,0.0,0.99755,0.0,0.38946]
[1776447822255,62.5,77434.29,0.0,0.99754,0.0,0.39146]
[1776447827289,62.5,77431.11,0.0,0.99753,0.0,0.39254]
[1776447829303,62.5,77424.13,0.0,0.99752,0.0,0.39492]
[1776447833331,62.5,77433.95,0.0,0.99754,0.0,0.39158]
[1776447835346,62.5,77428.41,0.0,0.99753,0.0,0.39346]
[1776447837360,62.5,77422.99,0.0,0.99751,0.0,0.39531]
[1776447840567,62.5,77415.35,0.0,0.99749,0.0,0.39793]
[1776447842395,62.5,77410.29,0.0,0.99748,0.0,0.39968]
[1776447847430,62.5,77405.39,0.0,0.99747,0.0,0.40137]
[1776447852466,62.5,77404.32,0.0,0.99747,0.0,0.40174]
[1776447857502,62.5,77403.76,0.0,0.99747,0.0,0.40194]
[1776447859515,62.5,77410.75,0.0,0.99748,0.0,0.39952]
[1776447860710,62.5,77421.73,0.0,0.99751,0.0,0.39574]
[1776447861541,62.5,77421.73,0.0,0.99751,0.0,0.39574]
[1776447863549,62.5,77430.8,0.0,0.99753,0.0,0.39265]
[1776447865564,62.5,77432.52,0.0,0.99754,0.0,0.39207]
[1776447870780,62.5,77429.32,0.0,0.99753,0.0,0.39315]
[1776447872611,62.5,77423.57,0.0,0.99752,0.0,0.39436]
[1776447873617,62.5,77424.97,0.0,0.99752,0.0,0.39388]
[1776447878654,62.5,77430.22,0.0,0.99753,0.0,0.3921]
[1776447883690,62.5,77434.63,0.0,0.99755,0.0,0.3906]
[1776447885711,62.5,77450.78,0.0,0.99758,0.0,0.38517]
[1776447886711,62.5,77450.78,0.0,0.99758,0.0,0.38517]
[1776447887718,62.5,77453.11,0.0,0.99759,0.0,0.38439]
[1776447889731,62.5,77459.42,0.0,0.9976,0.0,0.38229]
[1776447894766,62.5,77463.52,0.0,0.99761,0.0,0.38093]
[1776447897788,62.5,77472.74,0.0,0.99763,0.0,0.37789]
[1776447898797,62.5,77473.65,0.0,0.99764,0.0,0.37759]
[1776447901819,62.5,77481.17,0.0,0.99765,0.0,0.37512]
[1776447903833,62.5,77492.08,0.0,0.99768,0.0,0.37158]
[1776447904840,62.5,77499.43,0.0,0.9977,0.0,0.3692]
[1776447905846,62.5,77499.63,0.0,0.9977,0.0,0.36914]
[1776447910880,62.5,77503.62,0.0,0.9977,0.0,0.36786]
[1776447912908,62.5,77511.4,0.0,0.99772,0.0,0.36537]
[1776447913904,62.5,77520.34,0.0,0.99774,0.0,0.36252]
[1776447914928,62.5,77524.98,0.0,0.99775,0.0,0.36106]
[1776447915924,62.5,77532.7,0.0,0.99777,0.0,0.35863]
[1776447917932,62.5,77525.5,0.0,0.99775,0.0,0.36089]
[1776447920954,62.5,77531.92,0.0,0.99777,0.0,0.35887]
[1776447922968,62.5,77539.67,0.0,0.99778,0.0,0.35644]
[1776447926994,62.5,77546.84,0.0,0.9978,0.0,0.35421]
[1776447932034,62.5,77547.3,0.0,0.99781,0.0,0.35338]
[1776447935236,62.5,77553.38,0.0,0.99782,0.0,0.3515]
[1776447938071,62.5,77559.13,0.0,0.99783,0.0,0.34973]
[1776447939079,62.5,77565.29,0.0,0.99784,0.0,0.34784]
[1776447941108,62.5,77570.99,0.0,0.99786,0.0,0.3461]
[1776447945307,62.5,77580.11,0.0,0.99787,0.0,0.34334]
[1776447948161,62.5,77586.05,0.0,0.99789,0.0,0.34155]
[1776447950174,62.5,77581.4,0.0,0.99788,0.0,0.34295]
[1776447955378,62.5,77586.38,0.0,0.99789,0.0,0.34145]
[1776447958232,62.5,77591.92,0.0,0.9979,0.0,0.33979]
[1776447963268,62.5,77598.61,0.0,0.99791,0.0,0.33779]
[1776447964273,62.5,77592.65,0.0,0.9979,0.0,0.33957]
[1776447965456,62.5,77585.56,0.0,0.99789,0.0,0.3417]
[1776447971336,62.5,77587.61,0.0,0.99789,0.0,0.34108]
[1776447973337,62.5,77578.47,0.0,0.99787,0.0,0.34384]
[1776447974344,62.5,77572.7,0.0,0.99786,0.0,0.34559]
[1776447975538,62.5,77572.74,0.0,0.99786,0.0,0.34557]
[1776447979378,62.5,77580.22,0.0,0.99788,0.0,0.34331]
[1776447982400,62.5,77571.99,0.0,0.99786,0.0,0.3458]
[1776447984414,62.5,77568.85,0.0,0.99785,0.0,0.34676]
[1776447988444,62.5,77581.32,0.0,0.99788,0.0,0.34298]
[1776447989451,62.5,77587.89,0.0,0.99789,0.0,0.341]
[1776447990459,62.5,77590.57,0.0,0.9979,0.0,0.34019]
[1776447995681,62.5,77588.66,0.0,0.9979,0.0,0.34009]
[1776447998520,62.5,77595.7,0.0,0.99791,0.0,0.33799]
[1776448000534,62.5,77600.59,0.0,0.99792,0.0,0.33654]
[1776448002628,62.5,77597.79,0.0,0.99792,0.0,0.33737]
[1776448008596,62.5,77597.96,0.0,0.99792,0.0,0.33732]
[1776448013631,62.5,77595.13,0.0,0.99791,0.0,0.33816]
[1776448018690,62.5,77606.67,0.0,0.99793,0.0,0.33474]
[1776448019674,62.5,77606.67,0.0,0.99793,0.0,0.33474]
[1776448020681,62.5,77614.14,0.0,0.99795,0.0,0.33254]
[1776448023702,62.5,77619.67,0.0,0.99796,0.0,0.33092]
[1776448028746,62.5,77605.9,0.0,0.99793,0.0,0.33497]
[1776448029748,62.5,77605.9,0.0,0.99793,0.0,0.33497]
[1776448034786,62.5,77592.22,0.0,0.9979,0.0,0.33903]
[1776448035993,62.5,77589.8,0.0,0.9979,0.0,0.33975]
[1776448041833,62.5,77588.3,0.0,0.9979,0.0,0.3402]
[1776448042838,62.5,77575.64,0.0,0.99787,0.0,0.34401]
[1776448043848,62.5,77569.93,0.0,0.99786,0.0,0.34575]
[1776448044854,62.5,77570.53,0.0,0.99786,0.0,0.34556]
[1776448049888,62.5,77567.93,0.0,0.99785,0.0,0.34635]
[1776448051906,62.5,77575.56,0.0,0.99787,0.0,0.34336]
[1776448052909,62.5,77583.81,0.0,0.99789,0.0,0.34087]
[1776448053919,62.5,77593.84,0.0,0.99791,0.0,0.33788]
[1776448054924,62.5,77602.95,0.0,0.99793,0.0,0.33517]
[1776448055932,62.5,77605.99,0.0,0.99794,0.0,0.33427]
[1776448057946,62.5,77617.17,0.0,0.99796,0.0,0.33099]
[1776448058953,62.5,77622.26,0.0,0.99797,0.0,0.3295]
[1776448062077,62.5,77627.51,0.0,0.99798,0.0,0.32798]
[1776448062997,62.5,77652.76,0.0,0.99803,0.0,0.32073]
[1776448064023,62.5,77664.78,0.0,0.99805,0.0,0.31733]
[1776448065012,62.5,77667.51,0.0,0.99806,0.0,0.31656]
[1776448070050,62.5,77663.91,0.0,0.99805,0.0,0.31757]
[1776448075086,62.5,77664.66,0.0,0.99805,0.0,0.31736]
[1776448076091,62.5,77653.49,0.0,0.99803,0.0,0.32052]
[1776448077097,62.5,77646.93,0.0,0.99802,0.0,0.32239]
[1776448078104,62.5,77647.77,0.0,0.99802,0.0,0.32215]
[1776448080121,62.5,77653.03,0.0,0.99803,0.0,0.32065]
[1776448084149,62.5,77642.83,0.0,0.99801,0.0,0.32356]
[1776448085156,62.5,77642.08,0.0,0.99801,0.0,0.32378]
[1776448087170,62.5,77654.12,0.0,0.99803,0.0,0.32034]
[1776448088176,62.5,77653.37,0.0,0.99803,0.0,0.32055]
[1776448089186,62.5,77646.87,0.0,0.99802,0.0,0.32241]
[1776448090191,62.5,77645.46,0.0,0.99802,0.0,0.32281]
[1776448093213,62.5,77638.7,0.0,0.998,0.0,0.32475]
[1776448096445,62.5,77650.0,0.0,0.99802,0.0,0.32151]
[1776448097243,62.5,77650.0,0.0,0.99802,0.0,0.32151]
[1776448100263,62.5,77639.39,0.0,0.998,0.0,0.32455]
[1776448101269,62.5,77635.37,0.0,0.998,0.0,0.32571]
[1776448104501,62.5,77623.74,0.0,0.99797,0.0,0.32907]
[1776448106306,62.5,77617.87,0.0,0.99796,0.0,0.33079]
[1776448108319,62.5,77624.07,0.0,0.99797,0.0,0.32898]
[1776448113357,62.5,77624.92,0.0,0.99798,0.0,0.32808]
[1776448118391,62.5,77623.42,0.0,0.99798,0.0,0.32851]
[1776448123427,62.5,77618.72,0.0,0.99797,0.0,0.32988]
[1776448124641,62.5,77609.9,0.0,0.99795,0.0,0.33246]
[1776448125439,62.5,77609.9,0.0,0.99795,0.0,0.33246]
[1776448127453,62.5,77603.25,0.0,0.99793,0.0,0.33442]
[1776448129468,62.5,77599.07,0.0,0.99793,0.0,0.33565]
[1776448134711,62.5,77598.26,0.0,0.99792,0.0,0.33589]
[1776448140754,62.5,77600.85,0.0,0.99793,0.0,0.33513]
[1776448143566,62.5,77593.18,0.0,0.99791,0.0,0.3374]
[1776448148602,62.5,77589.86,0.0,0.99791,0.0,0.33839]
[1776448149608,62.5,77584.39,0.0,0.9979,0.0,0.34003]
[1776448152630,62.5,77589.83,0.0,0.99791,0.0,0.3384]
[1776448155651,62.5,77595.94,0.0,0.99792,0.0,0.33658]
[1776448158674,62.5,77612.21,0.0,0.99795,0.0,0.33178]
[1776448159679,62.5,77613.28,0.0,0.99796,0.0,0.33147]
[1776448160895,62.5,77604.16,0.0,0.99794,0.0,0.33415]
[1776448165722,62.5,77602.54,0.0,0.99793,0.0,0.33463]
[1776448168748,62.5,77591.92,0.0,0.99791,0.0,0.33778]
[1776448169750,62.5,77585.0,0.0,0.9979,0.0,0.33984]
[1776448170971,62.5,77575.01,0.0,0.99788,0.0,0.34285]
[1776448176801,62.5,77575.02,0.0,0.99788,0.0,0.34217]
[1776448181839,62.5,77571.8,0.0,0.99787,0.0,0.34314]
[1776448184855,62.5,77578.13,0.0,0.99789,0.0,0.34123]
[1776448189891,62.5,77578.3,0.0,0.99789,0.0,0.34118]
[1776448196939,62.5,77580.0,0.0,0.99789,0.0,0.34067]
[1776448201976,62.5,77575.95,0.0,0.99788,0.0,0.34189]
[1776448202982,62.5,77567.14,0.0,0.99786,0.0,0.34455]
[1776448203992,62.5,77567.58,0.0,0.99787,0.0,0.34442]
[1776448205016,62.5,77574.25,0.0,0.99788,0.0,0.3424]
[1776448206004,62.5,77575.49,0.0,0.99788,0.0,0.34203]
[1776448208064,62.5,77586.26,0.0,0.9979,0.0,0.3388]
[1776448210053,62.5,77591.87,0.0,0.99792,0.0,0.33712]
[1776448214066,62.5,77600.66,0.0,0.99793,0.0,0.33452]
[1776448219099,62.5,77606.33,0.0,0.99795,0.0,0.33285]
[1776448220113,62.5,77616.98,0.0,0.99797,0.0,0.32973]
[1776448221113,62.5,77622.13,0.0,0.99798,0.0,0.32823]
[1776448222124,62.5,77622.15,0.0,0.99798,0.0,0.32822]
[1776448224134,62.5,77611.47,0.0,0.99796,0.0,0.33134]
[1776448225144,62.5,77609.54,0.0,0.99795,0.0,0.3319]
[1776448228166,62.5,77616.71,0.0,0.99797,0.0,0.32981]
[1776448230178,62.5,77608.41,0.0,0.99795,0.0,0.33224]
[1776448231184,62.5,77598.01,0.0,0.99793,0.0,0.33464]
[1776448232189,62.5,77590.31,0.0,0.99792,0.0,0.33692]
[1776448233196,62.5,77587.99,0.0,0.99791,0.0,0.33761]
[1776448236220,62.5,77593.23,0.0,0.99792,0.0,0.33605]
[1776448241255,62.5,77596.83,0.0,0.99793,0.0,0.33498]
[1776448246295,62.5,77602.96,0.0,0.99794,0.0,0.33318]
[1776448251324,62.5,77603.37,0.0,0.99794,0.0,0.33306]
[1776448254351,62.5,77613.17,0.0,0.99796,0.0,0.33018]
[1776448255352,62.5,77622.59,0.0,0.99798,0.0,0.32744]
[1776448256360,62.5,77625.99,0.0,0.99799,0.0,0.32646]
[1776448258373,62.5,77630.07,0.0,0.998,0.0,0.32528]
[1776448263408,62.5,77630.46,0.0,0.998,0.0,0.32517]
[1776448268451,62.5,77616.66,0.0,0.99797,0.0,0.32916]
[1776448269457,62.5,77609.61,0.0,0.99796,0.0,0.33122]
[1776448270464,62.5,77609.15,0.0,0.99795,0.0,0.33136]
[1776448271699,62.5,77614.53,0.0,0.99797,0.0,0.32979]
[1776448273484,62.5,77622.79,0.0,0.99798,0.0,0.32738]
[1776448274491,62.5,77618.95,0.0,0.99797,0.0,0.3285]
[1776448276512,62.5,77609.73,0.0,0.99796,0.0,0.33119]
[1776448278519,62.5,77604.43,0.0,0.99795,0.0,0.33274]
[1776448281769,62.5,77595.01,0.0,0.99793,0.0,0.33552]
[1776448283588,62.5,77594.93,0.0,0.99793,0.0,0.33555]
[1776448285571,62.5,77584.44,0.0,0.9979,0.0,0.33867]
[1776448286581,62.5,77578.92,0.0,0.99789,0.0,0.34032]
[1776448290606,62.5,77584.47,0.0,0.9979,0.0,0.33866]
[1776448295651,62.5,77583.07,0.0,0.99791,0.0,0.3384]
[1776448296647,62.5,77588.62,0.0,0.99792,0.0,0.33675]
[1776448297654,62.5,77592.09,0.0,0.99792,0.0,0.33572]
[1776448298661,62.5,77601.72,0.0,0.99794,0.0,0.33288]
[1776448299668,62.5,77602.68,0.0,0.99795,0.0,0.3326]
[1776448300676,62.5,77594.95,0.0,0.99793,0.0,0.33487]
[1776448301918,62.5,77592.91,0.0,0.99793,0.0,0.33548]
[1776448307724,62.5,77595.64,0.0,0.99793,0.0,0.33467]
[1776448311989,62.5,77584.22,0.0,0.99791,0.0,0.33806]
[1776448313766,62.5,77575.31,0.0,0.99789,0.0,0.34073]
[1776448314773,62.5,77572.2,0.0,0.99788,0.0,0.34166]
[1776448319809,62.5,77567.82,0.0,0.99787,0.0,0.34298]
[1776448322061,62.5,77561.82,0.0,0.99786,0.0,0.3448]
[1776448325850,62.5,77565.23,0.0,0.99787,0.0,0.34377]
[1776448329885,62.5,77556.46,0.0,0.99785,0.0,0.34643]
[1776448334915,62.5,77559.0,0.0,0.99786,0.0,0.34566]
[1776448339949,62.5,77557.72,0.0,0.99785,0.0,0.34605]
[1776448347015,62.5,77554.67,0.0,0.99785,0.0,0.34698]
[1776448350034,62.5,77542.59,0.0,0.99782,0.0,0.35068]
[1776448351042,62.5,77536.32,0.0,0.99781,0.0,0.35193]
[1776448356078,62.5,77534.93,0.0,0.99781,0.0,0.35236]
[1776448361113,62.5,77531.92,0.0,0.9978,0.0,0.35329]
[1776448364133,62.5,77539.87,0.0,0.99782,0.0,0.35083]
[1776448369171,62.5,77536.37,0.0,0.99781,0.0,0.35191]
[1776448370180,62.5,77531.15,0.0,0.9978,0.0,0.35353]
[1776448371187,62.5,77524.92,0.0,0.99779,0.0,0.35547]
[1776448372416,62.5,77517.21,0.0,0.99777,0.0,0.35788]
[1776448373196,62.5,77517.21,0.0,0.99777,0.0,0.35788]
[1776448374205,62.5,77512.05,0.0,0.99776,0.0,0.3595]
[1776448375210,62.5,77502.71,0.0,0.99774,0.0,0.36245]
[1776448376217,62.5,77500.24,0.0,0.99773,0.0,0.36324]
[1776448380245,62.5,77492.07,0.0,0.99771,0.0,0.36584]
[1776448381251,62.5,77493.31,0.0,0.99772,0.0,0.36545]
[1776448382487,62.5,77498.76,0.0,0.99773,0.0,0.36371]
[1776448385280,62.5,77502.09,0.0,0.99774,0.0,0.36265]
[1776448389308,62.5,77508.24,0.0,0.99775,0.0,0.3607]
[1776448391324,62.5,77518.96,0.0,0.99777,0.0,0.35733]
[1776448392333,62.5,77527.86,0.0,0.99779,0.0,0.35455]
[1776448393341,62.5,77537.01,0.0,0.99781,0.0,0.35171]
[1776448394345,62.5,77540.82,0.0,0.99782,0.0,0.35054]
[1776448399379,62.5,77542.48,0.0,0.99782,0.0,0.35003]
[1776448404413,62.5,77545.64,0.0,0.99783,0.0,0.34905]
[1776448409448,62.5,77545.09,0.0,0.99783,0.0,0.34922]
[1776448410455,62.5,77553.75,0.0,0.99785,0.0,0.34657]
[1776448411462,62.5,77556.11,0.0,0.99786,0.0,0.34517]
[1776448413477,62.5,77550.05,0.0,0.99784,0.0,0.34702]
[1776448417505,62.5,77552.04,0.0,0.99785,0.0,0.34641]
[1776448422768,62.5,77551.73,0.0,0.99785,0.0,0.3465]
[1776448425565,62.5,77561.08,0.0,0.99787,0.0,0.34366]
[1776448426569,62.5,77564.53,0.0,0.99788,0.0,0.34262]
[1776448431604,62.5,77574.62,0.0,0.9979,0.0,0.33959]
[1776448432850,62.5,77584.9,0.0,0.99792,0.0,0.33652]
[1776448433619,62.5,77584.9,0.0,0.99792,0.0,0.33652]
[1776448435632,62.5,77589.93,0.0,0.99793,0.0,0.33503]
[1776448436638,62.5,77597.12,0.0,0.99794,0.0,0.3329]
[1776448437646,62.5,77600.88,0.0,0.99795,0.0,0.3318]
[1776448442921,62.5,77591.8,0.0,0.99793,0.0,0.33447]
[1776448444696,62.5,77590.97,0.0,0.99793,0.0,0.33472]
[1776448449736,62.5,77590.58,0.0,0.99793,0.0,0.33483]
[1776448454772,62.5,77591.77,0.0,0.99793,0.0,0.33448]
[1776448458800,62.5,77591.76,0.0,0.99793,0.0,0.33449]
[1776448460814,62.5,77586.62,0.0,0.99792,0.0,0.33601]
[1776448465852,62.5,77586.35,0.0,0.99792,0.0,0.33609]
[1776448472911,62.5,77584.71,0.0,0.99792,0.0,0.33591]
[1776448477936,62.5,77584.9,0.0,0.99792,0.0,0.33585]
[1776448479949,62.5,77577.53,0.0,0.99791,0.0,0.33804]
[1776448481964,62.5,77575.79,0.0,0.9979,0.0,0.33856]
[1776448483206,62.5,77569.64,0.0,0.99789,0.0,0.3404]
[1776448489014,62.5,77566.34,0.0,0.99788,0.0,0.3414]
[1776448493276,62.5,77552.08,0.0,0.99785,0.0,0.34571]
[1776448494050,62.5,77552.08,0.0,0.99785,0.0,0.34571]
[1776448495056,62.5,77543.68,0.0,0.99784,0.0,0.34828]
[1776448496065,62.5,77540.16,0.0,0.99783,0.0,0.34936]
[1776448501098,62.5,77544.24,0.0,0.99784,0.0,0.34811]
[1776448503346,62.5,77551.85,0.0,0.99785,0.0,0.34578]
[1776448505126,62.5,77550.48,0.0,0.99785,0.0,0.3462]
[1776448510165,62.5,77543.44,0.0,0.99783,0.0,0.34835]
[1776448511174,62.5,77542.25,0.0,0.99783,0.0,0.34872]
[1776448516210,62.5,77549.88,0.0,0.99785,0.0,0.34638]
[1776448518243,62.5,77556.17,0.0,0.99786,0.0,0.34447]
[1776448520238,62.5,77569.61,0.0,0.99789,0.0,0.34041]
[1776448521247,62.5,77584.48,0.0,0.99792,0.0,0.33597]
[1776448523490,62.5,77571.89,0.0,0.99789,0.0,0.33973]
[1776448524265,62.5,77571.89,0.0,0.99789,0.0,0.33973]
[1776448529301,62.5,77571.32,0.0,0.99789,0.0,0.3399]
[1776448534336,62.5,77572.09,0.0,0.9979,0.0,0.339]
[1776448535344,62.5,77562.36,0.0,0.99788,0.0,0.34192]
[1776448536349,62.5,77556.09,0.0,0.99787,0.0,0.34381]
[1776448541385,62.5,77564.49,0.0,0.99788,0.0,0.34128]
[1776448546425,62.5,77564.17,0.0,0.99788,0.0,0.34137]
[1776448551457,62.5,77564.33,0.0,0.99788,0.0,0.34132]
[1776448556494,62.5,77560.98,0.0,0.99788,0.0,0.34233]
[1776448557499,62.5,77553.94,0.0,0.99786,0.0,0.34447]
[1776448558505,62.5,77548.82,0.0,0.99785,0.0,0.34602]
[1776448563542,62.5,77547.62,0.0,0.99785,0.0,0.34639]
[1776448568577,62.5,77553.65,0.0,0.99786,0.0,0.34455]
[1776448573612,62.5,77550.54,0.0,0.99785,0.0,0.3455]
[1776448578651,62.5,77534.06,0.0,0.99782,0.0,0.35055]
[1776448579655,62.5,77525.83,0.0,0.9978,0.0,0.35309]
[1776448580664,62.5,77519.02,0.0,0.99779,0.0,0.35521]
[1776448581672,62.5,77518.92,0.0,0.99779,0.0,0.35524]
[1776448586707,62.5,77524.71,0.0,0.9978,0.0,0.35344]
[1776448591741,62.5,77527.22,0.0,0.99781,0.0,0.35197]
[1776448596776,62.5,77525.63,0.0,0.99781,0.0,0.35246]
[1776448601814,62.5,77529.08,0.0,0.99781,0.0,0.35139]
[1776448606847,62.5,77532.48,0.0,0.99782,0.0,0.35034]
[1776448608860,62.5,77533.82,0.0,0.99782,0.0,0.34993]
[1776448612888,62.5,77528.13,0.0,0.99781,0.0,0.35169]
[1776448617923,62.5,77529.07,0.0,0.99781,0.0,0.35139]
[1776448622958,62.5,77532.2,0.0,0.99782,0.0,0.35043]
[1776448627993,62.5,77527.4,0.0,0.99781,0.0,0.35191]
[1776448630009,62.5,77519.64,0.0,0.99779,0.0,0.35432]
[1776448633034,62.5,77512.05,0.0,0.99778,0.0,0.35669]
[1776448634266,62.5,77504.65,0.0,0.99776,0.0,0.35901]
[1776448636056,62.5,77504.04,0.0,0.99776,0.0,0.35921]
[1776448639079,62.5,77496.79,0.0,0.99774,0.0,0.3615]
[1776448642097,62.5,77510.01,0.0,0.99777,0.0,0.35733]
[1776448643106,62.5,77518.78,0.0,0.99779,0.0,0.35459]
[1776448644348,62.5,77519.25,0.0,0.99779,0.0,0.35444]
[1776448650154,62.5,77514.64,0.0,0.99778,0.0,0.35588]
[1776448657204,62.5,77511.31,0.0,0.99778,0.0,0.35622]
[1776448661230,62.5,77505.72,0.0,0.99777,0.0,0.35797]
[1776448664488,62.5,77489.67,0.0,0.99773,0.0,0.36305]
[1776448666268,62.5,77486.39,0.0,0.99772,0.0,0.36409]
[1776448668283,62.5,77482.15,0.0,0.99771,0.0,0.36545]
[1776448673316,62.5,77482.15,0.0,0.99771,0.0,0.36545]
[1776448678351,62.5,77477.57,0.0,0.9977,0.0,0.36692]
[1776448683391,62.5,77474.38,0.0,0.9977,0.0,0.36794]
[1776448688421,62.5,77471.72,0.0,0.99769,0.0,0.3688]
[1776448693457,62.5,77469.4,0.0,0.99768,0.0,0.36955]
[1776448696479,62.5,77474.38,0.0,0.9977,0.0,0.36794]
[1776448701514,62.5,77476.56,0.0,0.9977,0.0,0.36724]
[1776448704769,62.5,77463.44,0.0,0.99767,0.0,0.37148]
[1776448706562,62.5,77460.64,0.0,0.99766,0.0,0.37239]
[1776448708562,62.5,77449.29,0.0,0.99764,0.0,0.3761]
[1776448709575,62.5,77444.91,0.0,0.99763,0.0,0.37754]
[1776448711583,62.5,77443.07,0.0,0.99763,0.0,0.37741]
[1776448716621,62.5,77443.33,0.0,0.99763,0.0,0.37733]
[1776448718644,62.5,77454.97,0.0,0.99766,0.0,0.37351]
[1776448719665,62.5,77459.07,0.0,0.99767,0.0,0.37217]
[1776448722669,62.5,77466.03,0.0,0.99768,0.0,0.36992]
[1776448727703,62.5,77461.95,0.0,0.99767,0.0,0.37124]
[1776448732740,62.5,77463.57,0.0,0.99768,0.0,0.37071]
[1776448733746,62.5,77469.67,0.0,0.99769,0.0,0.36874]
[1776448734754,62.5,77476.21,0.0,0.9977,0.0,0.36664]
[1776448735764,62.5,77476.97,0.0,0.99771,0.0,0.36639]
[1776448740795,62.5,77478.57,0.0,0.99771,0.0,0.36588]
[1776448743825,62.5,77473.06,0.0,0.9977,0.0,0.36765]
[1776448744825,62.5,77468.81,0.0,0.99769,0.0,0.36902]
[1776448746840,62.5,77479.23,0.0,0.99771,0.0,0.36567]
[1776448747847,62.5,77482.83,0.0,0.99772,0.0,0.36452]
[1776448750868,62.5,77488.54,0.0,0.99773,0.0,0.3627]
[1776448755906,62.5,77489.27,0.0,0.99773,0.0,0.36246]
[1776448759930,62.5,77498.19,0.0,0.99775,0.0,0.35964]
[1776448761945,62.5,77509.41,0.0,0.99778,0.0,0.35611]
[1776448762952,62.5,77513.27,0.0,0.99779,0.0,0.35491]
[1776448767987,62.5,77515.08,0.0,0.99779,0.0,0.35434]
[1776448771008,62.5,77520.28,0.0,0.99781,0.0,0.35203]
[1776448773024,62.5,77527.47,0.0,0.99782,0.0,0.34981]
[1776448777052,62.5,77537.36,0.0,0.99784,0.0,0.34678]
[1776448778058,62.5,77549.65,0.0,0.99787,0.0,0.34304]
[1776448783094,62.5,77550.21,0.0,0.99787,0.0,0.34287]
[1776448788129,62.5,77548.99,0.0,0.99787,0.0,0.34324]
[1776448793164,62.5,77547.25,0.0,0.99786,0.0,0.34377]
[1776448798199,62.5,77543.14,0.0,0.99786,0.0,0.34502]
[1776448802227,62.5,77537.33,0.0,0.99784,0.0,0.34679]
[1776448803234,62.5,77532.11,0.0,0.99783,0.0,0.34839]
[1776448804241,62.5,77537.7,0.0,0.99784,0.0,0.34667]
[1776448805476,62.5,77565.92,0.0,0.9979,0.0,0.33815]
[1776448806263,62.5,77565.92,0.0,0.9979,0.0,0.33815]
[1776448807268,62.5,77571.43,0.0,0.99791,0.0,0.3365]
[1776448811295,62.5,77577.77,0.0,0.99793,0.0,0.33462]
[1776448812303,62.5,77584.54,0.0,0.99794,0.0,0.33262]
[1776448814315,62.5,77572.92,0.0,0.99792,0.0,0.33606]
[1776448815548,62.5,77560.37,0.0,0.99789,0.0,0.33981]
[1776448816330,62.5,77560.37,0.0,0.99789,0.0,0.33981]
[1776448818344,62.5,77554.1,0.0,0.99788,0.0,0.3417]
[1776448823379,62.5,77548.27,0.0,0.99787,0.0,0.34346]
[1776448827421,62.5,77543.01,0.0,0.99785,0.0,0.34506]
[1776448829431,62.5,77532.49,0.0,0.99783,0.0,0.34827]
[1776448830430,62.5,77524.01,0.0,0.99781,0.0,0.35088]
[1776448832444,62.5,77518.25,0.0,0.99781,0.0,0.35197]
[1776448834457,62.5,77524.59,0.0,0.99782,0.0,0.35001]
[1776448839493,62.5,77518.85,0.0,0.99781,0.0,0.35178]
[1776448840500,62.5,77514.39,0.0,0.9978,0.0,0.35316]
[1776448842516,62.5,77508.74,0.0,0.99779,0.0,0.35492]
[1776448845759,62.5,77519.01,0.0,0.99781,0.0,0.35173]
[1776448848559,62.5,77521.34,0.0,0.99781,0.0,0.35101]
[1776448852586,62.5,77514.71,0.0,0.9978,0.0,0.35306]
[1776448857623,62.5,77514.7,0.0,0.9978,0.0,0.35307]
[1776448862661,62.5,77508.35,0.0,0.99778,0.0,0.35504]
[1776448863663,62.5,77502.21,0.0,0.99777,0.0,0.35697]
[1776448868700,62.5,77499.58,0.0,0.99777,0.0,0.35779]
[1776448873733,62.5,77490.1,0.0,0.99774,0.0,0.36078]
[1776448874741,62.5,77485.0,0.0,0.99773,0.0,0.3624]
[1776448875970,62.5,77494.95,0.0,0.99776,0.0,0.35925]
[1776448877765,62.5,77493.14,0.0,0.99775,0.0,0.35982]
[1776448880787,62.5,77487.64,0.0,0.99774,0.0,0.36156]
[1776448883815,62.5,77479.0,0.0,0.99772,0.0,0.36431]
[1776448884820,62.5,77472.47,0.0,0.99771,0.0,0.3664]
[1776448886045,62.5,77467.37,0.0,0.99769,0.0,0.36804]
[1776448888844,62.5,77463.24,0.0,0.99768,0.0,0.36938]
[1776448890859,62.5,77457.43,0.0,0.99767,0.0,0.37126]
[1776448895893,62.5,77455.63,0.0,0.99767,0.0,0.37112]
[1776448897907,62.5,77464.28,0.0,0.99769,0.0,0.36832]
[1776448898915,62.5,77463.8,0.0,0.99769,0.0,0.36847]
[1776448903950,62.5,77465.13,0.0,0.99769,0.0,0.36805]
[1776448905009,62.5,77459.84,0.0,0.99768,0.0,0.36975]
[1776448907002,62.5,77447.69,0.0,0.99765,0.0,0.3737]
[1776448908004,62.5,77441.75,0.0,0.99764,0.0,0.37565]
[1776448910018,62.5,77441.73,0.0,0.99764,0.0,0.37566]
[1776448912032,62.5,77449.97,0.0,0.99766,0.0,0.37296]
[1776448915053,62.5,77450.83,0.0,0.99766,0.0,0.37268]
[1776448917067,62.5,77456.56,0.0,0.99767,0.0,0.37082]
[1776448918074,62.5,77461.87,0.0,0.99769,0.0,0.3691]
[1776448920096,62.5,77466.31,0.0,0.9977,0.0,0.36766]
[1776448922104,62.5,77459.72,0.0,0.99768,0.0,0.36979]
[1776448923109,62.5,77456.45,0.0,0.99767,0.0,0.37085]
[1776448925126,62.5,77447.8,0.0,0.99765,0.0,0.37367]
[1776448926130,62.5,77442.1,0.0,0.99764,0.0,0.37554]
[1776448927139,62.5,77438.8,0.0,0.99763,0.0,0.37662]
[1776448928164,62.5,77433.31,0.0,0.99762,0.0,0.37843]
[1776448929153,62.5,77440.5,0.0,0.99764,0.0,0.37606]
[1776448930160,62.5,77448.82,0.0,0.99766,0.0,0.37334]
[1776448931165,62.5,77451.81,0.0,0.99766,0.0,0.37236]
[1776448934186,62.5,77456.93,0.0,0.99767,0.0,0.3707]
[1776448939223,62.5,77464.77,0.0,0.99769,0.0,0.36816]
[1776448944258,62.5,77458.22,0.0,0.99768,0.0,0.37028]
[1776448945265,62.5,77453.11,0.0,0.99767,0.0,0.37194]
[1776448948286,62.5,77453.02,0.0,0.99767,0.0,0.37197]
[1776448953321,62.5,77449.28,0.0,0.99766,0.0,0.37246]
[1776448956552,62.5,77441.24,0.0,0.99764,0.0,0.37509]
[1776448958369,62.5,77429.35,0.0,0.99762,0.0,0.379]
[1776448959365,62.5,77427.25,0.0,0.99761,0.0,0.3797]
[1776448960371,62.5,77420.37,0.0,0.99759,0.0,0.38198]
[1776448961378,62.5,77422.57,0.0,0.9976,0.0,0.38125]
[1776448964399,62.5,77414.5,0.0,0.99758,0.0,0.38394]
[1776448965406,62.5,77407.3,0.0,0.99756,0.0,0.38636]
[1776448966626,62.5,77403.48,0.0,0.99755,0.0,0.38765]
[1776448969434,62.5,77401.64,0.0,0.99755,0.0,0.38827]
[1776448974469,62.5,77403.77,0.0,0.99755,0.0,0.38755]
[1776448978497,62.5,77397.15,0.0,0.99754,0.0,0.38979]
[1776448980511,62.5,77387.67,0.0,0.99752,0.0,0.39302]
[1776448981520,62.5,77382.7,0.0,0.9975,0.0,0.39472]
[1776448984539,62.5,77387.93,0.0,0.99752,0.0,0.39293]
[1776448988567,62.5,77395.52,0.0,0.99753,0.0,0.39034]
[1776448991591,62.5,77406.53,0.0,0.99756,0.0,0.38662]
[1776448992597,62.5,77413.78,0.0,0.99758,0.0,0.38419]
[1776448993603,62.5,77417.02,0.0,0.99759,0.0,0.3831]
[1776448998638,62.5,77413.62,0.0,0.99758,0.0,0.38424]
[1776448999654,62.5,77419.01,0.0,0.99759,0.0,0.38244]
[1776449000661,62.5,77424.56,0.0,0.9976,0.0,0.38059]
[1776449001671,62.5,77429.23,0.0,0.99761,0.0,0.37904]
[1776449002679,62.5,77411.05,0.0,0.99757,0.0,0.3851]
[1776449003685,62.5,77392.6,0.0,0.99753,0.0,0.39134]
[1776449004689,62.5,77384.41,0.0,0.99751,0.0,0.39413]
[1776449008719,62.5,77390.44,0.0,0.99752,0.0,0.39207]
[1776449009725,62.5,77396.12,0.0,0.99754,0.0,0.39014]
[1776449013752,62.5,77387.99,0.0,0.99752,0.0,0.39215]
[1776449014759,62.5,77387.98,0.0,0.99752,0.0,0.39216]
[1776449018787,62.5,77396.3,0.0,0.99754,0.0,0.38933]
[1776449021810,62.5,77391.1,0.0,0.99753,0.0,0.39109]
[1776449024829,62.5,77399.05,0.0,0.99755,0.0,0.3884]
[1776449025837,62.5,77396.06,0.0,0.99754,0.0,0.38941]
[1776449027057,62.5,77389.26,0.0,0.99752,0.0,0.39172]
[1776449030871,62.5,77394.43,0.0,0.99754,0.0,0.38996]
[1776449032885,62.5,77397.93,0.0,0.99755,0.0,0.38877]
[1776449037922,62.5,77397.23,0.0,0.99754,0.0,0.38901]
[1776449039935,62.5,77402.54,0.0,0.99756,0.0,0.38722]
[1776449042956,62.5,77395.24,0.0,0.99754,0.0,0.38969]
[1776449044971,62.5,77395.57,0.0,0.99754,0.0,0.38957]
[1776449050013,62.5,77391.23,0.0,0.99753,0.0,0.39105]
[1776449051024,62.5,77385.08,0.0,0.99751,0.0,0.39315]
[1776449052026,62.5,77368.56,0.0,0.99747,0.0,0.39883]
[1776449053029,62.5,77353.77,0.0,0.99744,0.0,0.40398]
[1776449054037,62.5,77353.32,0.0,0.99744,0.0,0.40414]
[1776449057057,62.5,77348.0,0.0,0.99742,0.0,0.406]
[1776449058066,62.5,77336.72,0.0,0.99739,0.0,0.40999]
[1776449059072,62.5,77331.13,0.0,0.99738,0.0,0.41198]
[1776449060085,62.5,77329.34,0.0,0.99738,0.0,0.41261]
[1776449063105,62.5,77335.9,0.0,0.99739,0.0,0.41028]
[1776449064110,62.5,77339.91,0.0,0.9974,0.0,0.40886]
[1776449068135,62.5,77347.15,0.0,0.99742,0.0,0.4063]
[1776449069142,62.5,77349.52,0.0,0.99743,0.0,0.40547]
[1776449073170,62.5,77359.6,0.0,0.99746,0.0,0.40117]
[1776449074178,62.5,77364.75,0.0,0.99747,0.0,0.39938]
[1776449075184,62.5,77365.32,0.0,0.99747,0.0,0.39919]
[1776449079224,62.5,77348.82,0.0,0.99743,0.0,0.40494]
[1776449081229,62.5,77338.16,0.0,0.9974,0.0,0.4087]
[1776449082244,62.5,77344.02,0.0,0.99742,0.0,0.40663]
[1776449083248,62.5,77350.03,0.0,0.99743,0.0,0.40452]
[1776449084250,62.5,77350.41,0.0,0.99743,0.0,0.40438]
[1776449085261,62.5,77355.43,0.0,0.99745,0.0,0.40263]
[1776449086265,62.5,77360.83,0.0,0.99746,0.0,0.40074]
[1776449089290,62.5,77361.58,0.0,0.99746,0.0,0.40048]
[1776449094324,62.5,77356.8,0.0,0.99745,0.0,0.40215]
[1776449097344,62.5,77349.43,0.0,0.99743,0.0,0.40473]
[1776449099357,62.5,77347.59,0.0,0.99743,0.0,0.40537]
[1776449103386,62.5,77337.5,0.0,0.9974,0.0,0.40893]
[1776449104392,62.5,77331.49,0.0,0.99739,0.0,0.41106]
[1776449105398,62.5,77335.34,0.0,0.9974,0.0,0.4097]
[1776449107627,62.5,77353.72,0.0,0.99744,0.0,0.40322]
[1776449108420,62.5,77353.72,0.0,0.99744,0.0,0.40322]
[1776449110437,62.5,77363.22,0.0,0.99747,0.0,0.39991]
[1776449111445,62.5,77369.89,0.0,0.99748,0.0,0.3976]
[1776449112488,62.5,77370.11,0.0,0.99748,0.0,0.39753]
[1776449113456,62.5,77362.5,0.0,0.99746,0.0,0.40016]
[1776449114463,62.5,77356.88,0.0,0.99745,0.0,0.40212]
[1776449115470,62.5,77352.48,0.0,0.99744,0.0,0.40366]
[1776449120507,62.5,77357.97,0.0,0.99745,0.0,0.40174]
[1776449121512,62.5,77364.6,0.0,0.99747,0.0,0.39943]
[1776449122539,62.5,77367.63,0.0,0.99748,0.0,0.39839]
[1776449124558,62.5,77362.49,0.0,0.99746,0.0,0.40017]
[1776449125564,62.5,77356.03,0.0,0.99745,0.0,0.40242]
[1776449126571,62.5,77345.5,0.0,0.99742,0.0,0.40611]
[1776449127775,62.5,77340.96,0.0,0.99741,0.0,0.40771]
[1776449133621,62.5,77337.57,0.0,0.99741,0.0,0.40812]
[1776449134629,62.5,77334.74,0.0,0.9974,0.0,0.40913]
[1776449136641,62.5,77326.42,0.0,0.99738,0.0,0.41208]
[1776449137845,62.5,77322.7,0.0,0.99737,0.0,0.41341]
[1776449142684,62.5,77318.45,0.0,0.99736,0.0,0.41493]
[1776449145704,62.5,77317.46,0.0,0.99736,0.0,0.41529]
[1776449150739,62.5,77323.05,0.0,0.99737,0.0,0.41329]
[1776449152753,62.5,77322.47,0.0,0.99737,0.0,0.41349]
[1776449154768,62.5,77318.16,0.0,0.99736,0.0,0.41504]
[1776449156782,62.5,77310.84,0.0,0.99734,0.0,0.41767]
[1776449157989,62.5,77313.33,0.0,0.99734,0.0,0.41677]
[1776449160811,62.5,77305.94,0.0,0.99733,0.0,0.41944]
[1776449161818,62.5,77300.19,0.0,0.99731,0.0,0.42153]
[1776449162825,62.5,77298.78,0.0,0.99731,0.0,0.42204]
[1776449164840,62.5,77290.27,0.0,0.99728,0.0,0.42515]
[1776449165850,62.5,77283.78,0.0,0.99727,0.0,0.42754]
[1776449166854,62.5,77282.51,0.0,0.99726,0.0,0.428]
[1776449168065,62.5,77268.94,0.0,0.99723,0.0,0.43303]
[1776449168872,62.5,77268.94,0.0,0.99723,0.0,0.43303]
[1776449169875,62.5,77272.21,0.0,0.99724,0.0,0.43182]
[1776449171888,62.5,77274.84,0.0,0.99724,0.0,0.43084]
[1776449173904,62.5,77268.77,0.0,0.99723,0.0,0.4331]
[1776449178137,62.5,77257.7,0.0,0.9972,0.0,0.43724]
[1776449179947,62.5,77253.89,0.0,0.99719,0.0,0.43867]
[1776449184979,62.5,77252.58,0.0,0.99718,0.0,0.43916]
[1776449188207,62.5,77276.39,0.0,0.99725,0.0,0.43026]
[1776449190016,62.5,77277.31,0.0,0.99725,0.0,0.42992]
[1776449191022,62.5,77284.63,0.0,0.99727,0.0,0.42641]
[1776449192037,62.5,77296.84,0.0,0.99731,0.0,0.42195]
[1776449193045,62.5,77307.68,0.0,0.99733,0.0,0.41802]
[1776449194052,62.5,77313.95,0.0,0.99735,0.0,0.41576]
[1776449195060,62.5,77316.15,0.0,0.99736,0.0,0.41497]
[1776449200094,62.5,77319.04,0.0,0.99736,0.0,0.41393]
[1776449203115,62.5,77324.02,0.0,0.99738,0.0,0.41215]
[1776449205131,62.5,77317.9,0.0,0.99736,0.0,0.41434]
[1776449207142,62.5,77328.13,0.0,0.99739,0.0,0.41069]
[1776449210165,62.5,77331.01,0.0,0.99739,0.0,0.40967]
[1776449213185,62.5,77338.53,0.0,0.99741,0.0,0.40701]
[1776449216207,62.5,77338.03,0.0,0.99741,0.0,0.40718]
[1776449221241,62.5,77341.18,0.0,0.99742,0.0,0.40607]
[1776449224263,62.5,77335.42,0.0,0.99741,0.0,0.4081]
[1776449229297,62.5,77327.34,0.0,0.99739,0.0,0.41097]
[1776449230309,62.5,77319.18,0.0,0.99736,0.0,0.41388]
[1776449231324,62.5,77315.11,0.0,0.99735,0.0,0.41534]
[1776449232319,62.5,77305.97,0.0,0.99733,0.0,0.41863]
[1776449233326,62.5,77299.72,0.0,0.99731,0.0,0.4209]
[1776449234339,62.5,77295.69,0.0,0.9973,0.0,0.42237]
[1776449235340,62.5,77290.18,0.0,0.99729,0.0,0.42438]
[1776449237367,62.5,77286.63,0.0,0.99728,0.0,0.42568]
[1776449242393,62.5,77292.04,0.0,0.99729,0.0,0.4237]
[1776449244416,62.5,77297.45,0.0,0.99731,0.0,0.42173]
[1776449245416,62.5,77297.45,0.0,0.99731,0.0,0.42173]
[1776449250452,62.5,77299.1,0.0,0.99731,0.0,0.42113]
[1776449255485,62.5,77293.53,0.0,0.9973,0.0,0.42235]
[1776449257501,62.5,77299.48,0.0,0.99732,0.0,0.42019]
[1776449259514,62.5,77304.83,0.0,0.99733,0.0,0.41825]
[1776449263543,62.5,77313.6,0.0,0.99736,0.0,0.41509]
[1776449267570,62.5,77320.32,0.0,0.99737,0.0,0.41269]
[1776449268787,62.5,77329.31,0.0,0.9974,0.0,0.40949]
[1776449270590,62.5,77336.73,0.0,0.99741,0.0,0.40686]
[1776449272604,62.5,77329.47,0.0,0.9974,0.0,0.40943]
[1776449273612,62.5,77319.4,0.0,0.99737,0.0,0.41301]
[1776449274619,62.5,77312.07,0.0,0.99735,0.0,0.41564]
[1776449280663,62.5,77315.71,0.0,0.99736,0.0,0.41433]
[1776449283685,62.5,77320.74,0.0,0.99737,0.0,0.41254]
[1776449284690,62.5,77327.27,0.0,0.99739,0.0,0.41021]
[1776449285697,62.5,77337.0,0.0,0.99741,0.0,0.40677]
[1776449290732,62.5,77337.15,0.0,0.99742,0.0,0.40671]
[1776449295767,62.5,77322.08,0.0,0.99738,0.0,0.41206]
[1776449296774,62.5,77316.44,0.0,0.99736,0.0,0.41407]
[1776449300802,62.5,77321.5,0.0,0.99738,0.0,0.41226]
[1776449305837,62.5,77320.87,0.0,0.99737,0.0,0.41249]
[1776449310871,62.5,77320.51,0.0,0.99737,0.0,0.41262]
[1776449315909,62.5,77322.05,0.0,0.99738,0.0,0.41128]
[1776449320943,62.5,77318.94,0.0,0.99737,0.0,0.41239]
[1776449323963,62.5,77313.03,0.0,0.99736,0.0,0.41451]
[1776449326984,62.5,77320.56,0.0,0.99738,0.0,0.41181]
[1776449332022,62.5,77321.25,0.0,0.99738,0.0,0.41157]
[1776449337059,62.5,77312.86,0.0,0.99736,0.0,0.41457]
[1776449338067,62.5,77303.64,0.0,0.99733,0.0,0.41788]
[1776449343097,62.5,77312.5,0.0,0.99736,0.0,0.4147]
[1776449345115,62.5,77292.37,0.0,0.99731,0.0,0.42197]
[1776449346120,62.5,77274.87,0.0,0.99726,0.0,0.42839]
[1776449348135,62.5,77287.4,0.0,0.99729,0.0,0.42379]
[1776449349396,62.5,77279.81,0.0,0.99727,0.0,0.42657]
[1776449350148,62.5,77279.81,0.0,0.99727,0.0,0.42657]
[1776449352162,62.5,77270.36,0.0,0.99725,0.0,0.43006]
[1776449353179,62.5,77264.89,0.0,0.99723,0.0,0.43209]
[1776449355185,62.5,77257.82,0.0,0.99721,0.0,0.43473]
[1776449359466,62.5,77263.92,0.0,0.99723,0.0,0.43245]
[1776449364256,62.5,77257.48,0.0,0.99721,0.0,0.43485]
[1776449365261,62.5,77254.06,0.0,0.9972,0.0,0.43613]
[1776449368282,62.5,77260.37,0.0,0.99722,0.0,0.43377]
[1776449369538,62.5,77251.38,0.0,0.9972,0.0,0.43714]
[1776449371308,62.5,77242.62,0.0,0.99718,0.0,0.43962]
[1776449372312,62.5,77242.63,0.0,0.99718,0.0,0.43961]
[1776449376339,62.5,77248.78,0.0,0.99719,0.0,0.43729]
[1776449378354,62.5,77240.5,0.0,0.99717,0.0,0.44042]
[1776449379611,62.5,77234.18,0.0,0.99715,0.0,0.44281]
[1776449380368,62.5,77234.18,0.0,0.99715,0.0,0.44281]
[1776449385404,62.5,77236.03,0.0,0.99716,0.0,0.44211]
[1776449387419,62.5,77248.0,0.0,0.99719,0.0,0.43759]
[1776449389693,62.5,77264.54,0.0,0.99724,0.0,0.4314]
[1776449392457,62.5,77257.57,0.0,0.99722,0.0,0.434]
[1776449393461,62.5,77248.56,0.0,0.99719,0.0,0.43738]
[1776449394468,62.5,77241.17,0.0,0.99717,0.0,0.44016]
[1776449395481,62.5,77238.26,0.0,0.99717,0.0,0.44127]
[1776449397490,62.5,77229.53,0.0,0.99714,0.0,0.44459]
[1776449399521,62.5,77234.76,0.0,0.99716,0.0,0.44259]
[1776449400516,62.5,77250.69,0.0,0.9972,0.0,0.43658]
[1776449401520,62.5,77258.66,0.0,0.99722,0.0,0.43359]
[1776449402524,62.5,77259.23,0.0,0.99722,0.0,0.43338]
[1776449405555,62.5,77250.21,0.0,0.9972,0.0,0.43676]
[1776449406554,62.5,77240.64,0.0,0.99717,0.0,0.44036]
[1776449407564,62.5,77235.69,0.0,0.99716,0.0,0.44224]
[1776449408572,62.5,77231.75,0.0,0.99715,0.0,0.44374]
[1776449411590,62.5,77231.96,0.0,0.99715,0.0,0.44366]
[1776449416664,62.5,77236.77,0.0,0.99716,0.0,0.44183]
[1776449419660,62.5,77241.98,0.0,0.99718,0.0,0.43986]
[1776449421679,62.5,77238.53,0.0,0.99717,0.0,0.44116]
[1776449423692,62.5,77230.61,0.0,0.99714,0.0,0.44417]
[1776449426710,62.5,77223.35,0.0,0.99712,0.0,0.44695]
[1776449428734,62.5,77221.15,0.0,0.99712,0.0,0.44779]
[1776449432753,62.5,77215.22,0.0,0.99711,0.0,0.44923]
[1776449436812,62.5,77164.44,0.0,0.99696,0.0,0.46917]
[1776449437800,62.5,77164.44,0.0,0.99696,0.0,0.46917]
[1776449438824,62.5,77161.86,0.0,0.99695,0.0,0.4702]
[1776449439827,62.5,77155.57,0.0,0.99694,0.0,0.47273]
[1776449440820,62.5,77147.06,0.0,0.99691,0.0,0.47617]
[1776449441830,62.5,77144.87,0.0,0.9969,0.0,0.47706]
[1776449442833,62.5,77139.61,0.0,0.99689,0.0,0.4792]
[1776449444846,62.5,77147.81,0.0,0.99691,0.0,0.47586]
[1776449449882,62.5,77149.4,0.0,0.99692,0.0,0.47522]
[1776449454916,62.5,77154.92,0.0,0.99693,0.0,0.47299]
[1776449458948,62.5,77145.37,0.0,0.99691,0.0,0.47685]
[1776449460212,62.5,77139.78,0.0,0.99689,0.0,0.47913]
[1776449464012,62.5,77141.25,0.0,0.99689,0.0,0.47853]
[1776449465005,62.5,77148.01,0.0,0.99691,0.0,0.47578]
[1776449467077,62.5,77157.71,0.0,0.99694,0.0,0.47187]
[1776449468055,62.5,77159.93,0.0,0.99695,0.0,0.47098]
[1776449473093,62.5,77157.2,0.0,0.99694,0.0,0.47207]
[1776449479135,62.5,77156.39,0.0,0.99694,0.0,0.4724]
[1776449483162,62.5,77161.13,0.0,0.99695,0.0,0.47049]
[1776449486187,62.5,77168.78,0.0,0.99697,0.0,0.46744]
[1776449487194,62.5,77175.63,0.0,0.99699,0.0,0.46471]
[1776449492250,62.5,77158.16,0.0,0.99695,0.0,0.47081]
[1776449493238,62.5,77142.53,0.0,0.9969,0.0,0.47713]
[1776449494248,62.5,77143.51,0.0,0.99691,0.0,0.47673]
[1776449497265,62.5,77149.47,0.0,0.99692,0.0,0.47431]
[1776449498273,62.5,77158.87,0.0,0.99695,0.0,0.47053]
[1776449499280,62.5,77169.08,0.0,0.99698,0.0,0.46645]
[1776449500502,62.5,77170.06,0.0,0.99698,0.0,0.46606]
[1776449504316,62.5,77179.04,0.0,0.99701,0.0,0.4625]
[1776449505322,62.5,77177.63,0.0,0.99701,0.0,0.46306]
[1776449510573,62.5,77179.79,0.0,0.99701,0.0,0.4622]
[1776449512376,62.5,77173.94,0.0,0.99699,0.0,0.46452]
[1776449513378,62.5,77168.89,0.0,0.99698,0.0,0.46652]
[1776449515392,62.5,77167.15,0.0,0.99698,0.0,0.46722]
[1776449517407,62.5,77157.28,0.0,0.99695,0.0,0.47117]
[1776449518420,62.5,77148.37,0.0,0.99692,0.0,0.47476]
[1776449519420,62.5,77144.88,0.0,0.99691,0.0,0.47617]
[1776449524454,62.5,77143.39,0.0,0.99691,0.0,0.47678]
[1776449527476,62.5,77149.03,0.0,0.99692,0.0,0.47449]
[1776449528483,62.5,77156.29,0.0,0.99694,0.0,0.47157]
[1776449529490,62.5,77160.88,0.0,0.99696,0.0,0.46972]
[1776449534525,62.5,77167.93,0.0,0.99698,0.0,0.46691]
[1776449535535,62.5,77170.81,0.0,0.99699,0.0,0.46576]
[1776449537546,62.5,77173.36,0.0,0.99699,0.0,0.46475]
[1776449539560,62.5,77168.11,0.0,0.99698,0.0,0.46683]
[1776449540783,62.5,77160.26,0.0,0.99696,0.0,0.46997]
[1776449542581,62.5,77156.35,0.0,0.99694,0.0,0.47154]
[1776449544595,62.5,77152.22,0.0,0.99693,0.0,0.4732]
[1776449549630,62.5,77153.87,0.0,0.99694,0.0,0.47254]
[1776449554665,62.5,77151.05,0.0,0.99693,0.0,0.4728]
[1776449556687,62.5,77156.87,0.0,0.99695,0.0,0.47046]
[1776449559705,62.5,77161.27,0.0,0.99696,0.0,0.4687]
[1776449563729,62.5,77165.99,0.0,0.99698,0.0,0.46681]
[1776449568764,62.5,77170.78,0.0,0.99699,0.0,0.46491]
[1776449573799,62.5,77173.46,0.0,0.997,0.0,0.46384]
[1776449575823,62.5,77182.12,0.0,0.99702,0.0,0.46042]
[1776449576824,62.5,77185.52,0.0,0.99703,0.0,0.45909]
[1776449578837,62.5,77192.56,0.0,0.99705,0.0,0.45633]
[1776449581862,62.5,77202.64,0.0,0.99708,0.0,0.45241]
[1776449582863,62.5,77206.71,0.0,0.99709,0.0,0.45083]
[1776449584877,62.5,77201.61,0.0,0.99708,0.0,0.45281]
[1776449585883,62.5,77189.21,0.0,0.99704,0.0,0.45764]
[1776449586890,62.5,77183.48,0.0,0.99703,0.0,0.45989]
[1776449587899,62.5,77179.34,0.0,0.99702,0.0,0.46152]
[1776449588905,62.5,77172.61,0.0,0.997,0.0,0.46418]
[1776449589917,62.5,77170.83,0.0,0.99699,0.0,0.46489]
[1776449594947,62.5,77170.76,0.0,0.99699,0.0,0.46491]
[1776449599984,62.5,77171.18,0.0,0.99699,0.0,0.46475]
[1776449601998,62.5,77160.55,0.0,0.99696,0.0,0.46898]
[1776449603004,62.5,77149.92,0.0,0.99693,0.0,0.47326]
[1776449604015,62.5,77144.63,0.0,0.99691,0.0,0.47539]
[1776449606029,62.5,77147.46,0.0,0.99692,0.0,0.47425]
[1776449608043,62.5,77152.05,0.0,0.99694,0.0,0.4724]
[1776449613078,62.5,77161.31,0.0,0.99697,0.0,0.46781]
[1776449614085,62.5,77169.7,0.0,0.99699,0.0,0.46447]
[1776449615096,62.5,77170.83,0.0,0.997,0.0,0.46402]
[1776449616099,62.5,77165.79,0.0,0.99698,0.0,0.46603]
[1776449619121,62.5,77165.04,0.0,0.99698,0.0,0.46632]
[1776449621357,62.5,77174.63,0.0,0.99701,0.0,0.46252]
[1776449623148,62.5,77179.53,0.0,0.99702,0.0,0.46058]
[1776449624155,62.5,77169.05,0.0,0.99699,0.0,0.46473]
[1776449625162,62.5,77165.28,0.0,0.99698,0.0,0.46623]
[1776449626169,62.5,77159.21,0.0,0.99696,0.0,0.46865]
[1776449627178,62.5,77146.77,0.0,0.99693,0.0,0.47365]
[1776449628186,62.5,77141.64,0.0,0.99691,0.0,0.47572]
[1776449631425,62.5,77134.98,0.0,0.99689,0.0,0.47843]
[1776449637246,62.5,77132.51,0.0,0.99688,0.0,0.47944]
[1776449642281,62.5,77131.47,0.0,0.99688,0.0,0.47986]
[1776449644296,62.5,77126.11,0.0,0.99687,0.0,0.48206]
[1776449649349,62.5,77131.25,0.0,0.99688,0.0,0.47995]
[1776449654368,62.5,77128.92,0.0,0.99687,0.0,0.4809]
[1776449657391,62.5,77122.7,0.0,0.99685,0.0,0.48346]
[1776449662429,62.5,77118.16,0.0,0.99684,0.0,0.48533]
[1776449665449,62.5,77124.95,0.0,0.99686,0.0,0.48253]
[1776449670484,62.5,77129.08,0.0,0.99687,0.0,0.48084]
[1776449671708,62.5,77134.09,0.0,0.99689,0.0,0.47791]
[1776449673508,62.5,77138.38,0.0,0.99691,0.0,0.47617]
[1776449675520,62.5,77143.13,0.0,0.99692,0.0,0.47424]
[1776449677535,62.5,77134.23,0.0,0.99689,0.0,0.47785]
[1776449681779,62.5,77130.9,0.0,0.99689,0.0,0.47921]
[1776449686600,62.5,77139.01,0.0,0.99691,0.0,0.47591]
[1776449687607,62.5,77149.21,0.0,0.99694,0.0,0.47179]
[1776449688612,62.5,77157.27,0.0,0.99696,0.0,0.46856]
[1776449689620,62.5,77156.64,0.0,0.99696,0.0,0.46881]
[1776449694654,62.5,77160.36,0.0,0.99697,0.0,0.46732]
[1776449699688,62.5,77170.23,0.0,0.997,0.0,0.4634]
[1776449700697,62.5,77171.75,0.0,0.99701,0.0,0.4628]
[1776449703717,62.5,77178.17,0.0,0.99702,0.0,0.46026]
[1776449706753,62.5,77183.44,0.0,0.99704,0.0,0.45819]
[1776449707749,62.5,77191.96,0.0,0.99706,0.0,0.45486]
[1776449708753,62.5,77197.17,0.0,0.99708,0.0,0.45283]
[1776449710771,62.5,77178.93,0.0,0.99703,0.0,0.45996]
[1776449711992,62.5,77180.82,0.0,0.99703,0.0,0.45922]
[1776449717816,62.5,77185.74,0.0,0.99705,0.0,0.45729]
[1776449718825,62.5,77191.18,0.0,0.99706,0.0,0.45516]
[1776449722063,62.5,77201.04,0.0,0.99709,0.0,0.45133]
[1776449722852,62.5,77201.04,0.0,0.99709,0.0,0.45133]
[1776449723862,62.5,77210.54,0.0,0.99712,0.0,0.44767]
[1776449724865,62.5,77215.9,0.0,0.99713,0.0,0.44561]
[1776449725872,62.5,77216.47,0.0,0.99713,0.0,0.4454]
[1776449730911,62.5,77215.18,0.0,0.99713,0.0,0.44589]
[1776449735979,62.5,77219.77,0.0,0.99715,0.0,0.4433]
[1776449736978,62.5,77228.69,0.0,0.99717,0.0,0.43991]
[1776449737982,62.5,77245.3,0.0,0.99722,0.0,0.43366]
[1776449739998,62.5,77249.8,0.0,0.99723,0.0,0.43198]
[1776449741016,62.5,77256.03,0.0,0.99724,0.0,0.42967]
[1776449742212,62.5,77276.39,0.0,0.9973,0.0,0.42218]
[1776449743025,62.5,77276.39,0.0,0.9973,0.0,0.42218]
[1776449745039,62.5,77282.98,0.0,0.99732,0.0,0.41978]
[1776449746040,62.5,77289.62,0.0,0.99733,0.0,0.41737]
[1776449748053,62.5,77283.83,0.0,0.99732,0.0,0.41947]
[1776449751074,62.5,77274.83,0.0,0.99729,0.0,0.42275]
[1776449755104,62.5,77267.41,0.0,0.99727,0.0,0.42547]
[1776449758126,62.5,77271.96,0.0,0.99729,0.0,0.4238]
[1776449763163,62.5,77275.99,0.0,0.9973,0.0,0.42233]
[1776449768198,62.5,77267.29,0.0,0.99727,0.0,0.42551]
[1776449771219,62.5,77262.23,0.0,0.99726,0.0,0.42738]
[1776449774248,62.5,77253.57,0.0,0.99724,0.0,0.43058]
[1776449775255,62.5,77243.7,0.0,0.99721,0.0,0.43426]
[1776449776260,62.5,77233.93,0.0,0.99718,0.0,0.43793]
[1776449781296,62.5,77240.11,0.0,0.9972,0.0,0.43561]
[1776449782303,62.5,77251.93,0.0,0.99723,0.0,0.43119]
[1776449785323,62.5,77242.06,0.0,0.99721,0.0,0.43488]
[1776449787341,62.5,77237.01,0.0,0.99719,0.0,0.43677]
[1776449792566,62.5,77238.92,0.0,0.9972,0.0,0.43523]
[1776449797458,62.5,77244.06,0.0,0.99722,0.0,0.43331]
[1776449798418,62.5,77255.69,0.0,0.99725,0.0,0.42898]
[1776449799427,62.5,77262.88,0.0,0.99727,0.0,0.42633]
[1776449800435,62.5,77261.91,0.0,0.99727,0.0,0.42668]
[1776449802640,62.5,77251.09,0.0,0.99724,0.0,0.43069]
[1776449803453,62.5,77250.46,0.0,0.99723,0.0,0.43092]
[1776449804460,62.5,77244.84,0.0,0.99722,0.0,0.43302]
[1776449805468,62.5,77239.82,0.0,0.99721,0.0,0.43489]
[1776449806479,62.5,77234.77,0.0,0.99719,0.0,0.43679]
[1776449811509,62.5,77242.73,0.0,0.99721,0.0,0.4338]
[1776449812711,62.5,77249.08,0.0,0.99723,0.0,0.43143]
[1776449814531,62.5,77248.37,0.0,0.99723,0.0,0.4317]
[1776449818561,62.5,77253.93,0.0,0.99724,0.0,0.42963]
[1776449820586,62.5,77259.72,0.0,0.99726,0.0,0.42749]
[1776449822783,62.5,77274.62,0.0,0.9973,0.0,0.42202]
[1776449823601,62.5,77274.62,0.0,0.9973,0.0,0.42202]
[1776449825613,62.5,77272.21,0.0,0.99729,0.0,0.4229]
[1776449829642,62.5,77284.39,0.0,0.99732,0.0,0.41847]
[1776449830651,62.5,77285.87,0.0,0.99733,0.0,0.41793]
[1776449832855,62.5,77272.54,0.0,0.99729,0.0,0.42278]
[1776449833676,62.5,77272.54,0.0,0.99729,0.0,0.42278]
[1776449834684,62.5,77268.96,0.0,0.99728,0.0,0.42409]
[1776449836764,62.5,77274.28,0.0,0.9973,0.0,0.42215]
[1776449838729,62.5,77275.36,0.0,0.9973,0.0,0.42175]
[1776449843745,62.5,77279.31,0.0,0.99731,0.0,0.42031]
[1776449846766,62.5,77285.63,0.0,0.99733,0.0,0.41802]
[1776449848779,62.5,77287.72,0.0,0.99733,0.0,0.41726]
[1776449849787,62.5,77276.3,0.0,0.9973,0.0,0.42141]
[1776449850797,62.5,77275.06,0.0,0.9973,0.0,0.42186]
[1776449855829,62.5,77272.66,0.0,0.9973,0.0,0.42193]
[1776449860864,62.5,77274.97,0.0,0.9973,0.0,0.42109]
[1776449865901,62.5,77286.16,0.0,0.99733,0.0,0.41703]
[1776449866907,62.5,77293.69,0.0,0.99735,0.0,0.41432]
[1776449867914,62.5,77295.49,0.0,0.99736,0.0,0.41367]
[1776449869927,62.5,77302.09,0.0,0.99738,0.0,0.41131]
[1776449871945,62.5,77307.06,0.0,0.99739,0.0,0.40954]
[1776449874964,62.5,77301.82,0.0,0.99737,0.0,0.41141]
[1776449878991,62.5,77295.82,0.0,0.99736,0.0,0.41355]
[1776449882019,62.5,77306.87,0.0,0.99739,0.0,0.40961]
[1776449883217,62.5,77312.71,0.0,0.9974,0.0,0.40754]
[1776449889062,62.5,77309.38,0.0,0.99739,0.0,0.40872]
[1776449893289,62.5,77301.74,0.0,0.99737,0.0,0.41144]
[1776449894097,62.5,77301.74,0.0,0.99737,0.0,0.41144]
[1776449895106,62.5,77291.64,0.0,0.99735,0.0,0.41505]
[1776449896111,62.5,77287.24,0.0,0.99734,0.0,0.41664]
[1776449898125,62.5,77292.51,0.0,0.99735,0.0,0.41474]
[1776449901146,62.5,77288.52,0.0,0.99734,0.0,0.41618]
[1776449903360,62.5,77294.35,0.0,0.99736,0.0,0.41408]
[1776449908196,62.5,77298.92,0.0,0.99737,0.0,0.41244]
[1776449910216,62.5,77306.94,0.0,0.99739,0.0,0.40958]
[1776449911216,62.5,77300.45,0.0,0.99738,0.0,0.41111]
[1776449912224,62.5,77295.14,0.0,0.99736,0.0,0.41301]
[1776449915246,62.5,77304.06,0.0,0.99738,0.0,0.40982]
[1776449920279,62.5,77307.79,0.0,0.99739,0.0,0.4085]
[1776449922293,62.5,77314.33,0.0,0.99741,0.0,0.40618]
[1776449927327,62.5,77308.64,0.0,0.9974,0.0,0.40819]
[1776449932363,62.5,77310.7,0.0,0.9974,0.0,0.40746]
[1776449934377,62.5,77295.63,0.0,0.99736,0.0,0.41283]
[1776449935387,62.5,77285.21,0.0,0.99734,0.0,0.41658]
[1776449936391,62.5,77275.41,0.0,0.99731,0.0,0.42013]
[1776449937399,62.5,77268.07,0.0,0.99729,0.0,0.4228]
[1776449942435,62.5,77277.04,0.0,0.99732,0.0,0.41953]
[1776449944449,62.5,77281.94,0.0,0.99733,0.0,0.41776]
[1776449948476,62.5,77274.97,0.0,0.99731,0.0,0.42029]
[1776449951500,62.5,77260.37,0.0,0.99727,0.0,0.42563]
[1776449952506,62.5,77251.69,0.0,0.99725,0.0,0.42883]
[1776449957541,62.5,77246.7,0.0,0.99723,0.0,0.43068]
[1776449962580,62.5,77251.3,0.0,0.99725,0.0,0.42898]
[1776449967613,62.5,77245.49,0.0,0.99723,0.0,0.43113]
[1776449969629,62.5,77240.51,0.0,0.99722,0.0,0.43299]
[1776449971643,62.5,77235.46,0.0,0.99721,0.0,0.43406]
[1776449973851,62.5,77225.48,0.0,0.99718,0.0,0.43781]
[1776449975671,62.5,77219.59,0.0,0.99717,0.0,0.44004]
[1776449976678,62.5,77219.0,0.0,0.99716,0.0,0.44026]
[1776449981720,62.5,77219.01,0.0,0.99716,0.0,0.44025]
[1776449986756,62.5,77222.82,0.0,0.99718,0.0,0.43881]
[1776449991795,62.5,77222.65,0.0,0.99717,0.0,0.43888]
[1776449993990,62.5,77205.36,0.0,0.99713,0.0,0.44546]
[1776449994811,62.5,77205.36,0.0,0.99713,0.0,0.44546]
[1776449995821,62.5,77201.07,0.0,0.99712,0.0,0.4471]
[1776449997832,62.5,77196.39,0.0,0.9971,0.0,0.4489]
[1776449999850,62.5,77203.15,0.0,0.99712,0.0,0.4463]
[1776450000853,62.5,77210.7,0.0,0.99714,0.0,0.44342]
[1776450001873,62.5,77214.85,0.0,0.99715,0.0,0.44183]
[1776450004065,62.5,77226.18,0.0,0.99718,0.0,0.43754]
[1776450004881,62.5,77226.18,0.0,0.99718,0.0,0.43754]
[1776450009917,62.5,77225.25,0.0,0.99718,0.0,0.43789]
[1776450014955,62.5,77223.82,0.0,0.99718,0.0,0.43843]
[1776450017972,62.5,77229.55,0.0,0.99719,0.0,0.43628]
[1776450023008,62.5,77227.45,0.0,0.99719,0.0,0.43707]
[1776450028059,62.5,77218.71,0.0,0.99716,0.0,0.44037]
[1776450029052,62.5,77205.36,0.0,0.99713,0.0,0.44546]
[1776450030069,62.5,77192.7,0.0,0.99709,0.0,0.45033]
[1776450031071,62.5,77185.17,0.0,0.99708,0.0,0.4524]
[1776450032073,62.5,77182.4,0.0,0.99707,0.0,0.45348]
[1776450037111,62.5,77184.51,0.0,0.99707,0.0,0.45266]
[1776450039122,62.5,77175.56,0.0,0.99705,0.0,0.45615]
[1776450041137,62.5,77174.62,0.0,0.99705,0.0,0.45651]
[1776450043153,62.5,77165.1,0.0,0.99702,0.0,0.46025]
[1776450044352,62.5,77173.87,0.0,0.99704,0.0,0.45681]
[1776450046173,62.5,77186.57,0.0,0.99708,0.0,0.45186]
[1776450047179,62.5,77191.44,0.0,0.99709,0.0,0.44997]
[1776450049193,62.5,77192.39,0.0,0.9971,0.0,0.4496]
[1776450053221,62.5,77173.8,0.0,0.99704,0.0,0.45683]
[1776450054422,62.5,77163.7,0.0,0.99701,0.0,0.46081]
[1776450055239,62.5,77163.7,0.0,0.99701,0.0,0.46081]
[1776450058257,62.5,77169.44,0.0,0.99703,0.0,0.45854]
[1776450060270,62.5,77176.46,0.0,0.99705,0.0,0.45579]
[1776450062304,62.5,77181.67,0.0,0.99707,0.0,0.45376]
[1776450064503,62.5,77184.92,0.0,0.99708,0.0,0.4525]
[1776450068328,62.5,77187.79,0.0,0.99708,0.0,0.45138]
[1776450069335,62.5,77197.13,0.0,0.99711,0.0,0.44778]
[1776450070342,62.5,77202.17,0.0,0.99712,0.0,0.44584]
[1776450072361,62.5,77206.08,0.0,0.99713,0.0,0.44434]
[1776450077393,62.5,77208.35,0.0,0.99714,0.0,0.44348]
[1776450082426,62.5,77206.68,0.0,0.99714,0.0,0.44411]
[1776450084440,62.5,77216.93,0.0,0.99716,0.0,0.44021]
[1776450085447,62.5,77221.91,0.0,0.99718,0.0,0.43833]
[1776450088468,62.5,77222.82,0.0,0.99718,0.0,0.43798]
[1776450091491,62.5,77213.53,0.0,0.99716,0.0,0.44067]
[1776450092500,62.5,77214.53,0.0,0.99716,0.0,0.44029]
[1776450094514,62.5,77204.43,0.0,0.99714,0.0,0.44414]
[1776450096524,62.5,77196.29,0.0,0.99711,0.0,0.44726]
[1776450097531,62.5,77191.11,0.0,0.9971,0.0,0.44925]
[1776450099545,62.5,77188.28,0.0,0.99709,0.0,0.45035]
[1776450100558,62.5,77181.41,0.0,0.99707,0.0,0.45301]
[1776450101559,62.5,77174.44,0.0,0.99705,0.0,0.45573]
[1776450102569,62.5,77168.22,0.0,0.99703,0.0,0.45817]
[1776450103577,62.5,77158.34,0.0,0.997,0.0,0.46206]
[1776450104579,62.5,77154.6,0.0,0.99699,0.0,0.46354]
[1776450106602,62.5,77146.42,0.0,0.99697,0.0,0.4668]
[1776450107603,62.5,77143.61,0.0,0.99696,0.0,0.46792]
[1776450109619,62.5,77135.8,0.0,0.99694,0.0,0.47106]
[1776450111630,62.5,77141.55,0.0,0.99696,0.0,0.46875]
[1776450113645,62.5,77142.6,0.0,0.99696,0.0,0.46833]
[1776450118683,62.5,77146.37,0.0,0.99697,0.0,0.46682]
[1776450119686,62.5,77149.17,0.0,0.99698,0.0,0.4657]
[1776450123728,62.5,77144.07,0.0,0.99696,0.0,0.46774]
[1776450124721,62.5,77139.43,0.0,0.99695,0.0,0.4696]
[1776450126735,62.5,77133.88,0.0,0.99693,0.0,0.47183]
[1776450128752,62.5,77140.6,0.0,0.99695,0.0,0.46913]
[1776450129756,62.5,77142.65,0.0,0.99696,0.0,0.46831]
[1776450135017,62.5,77142.83,0.0,0.99696,0.0,0.46824]
[1776450136808,62.5,77137.56,0.0,0.99694,0.0,0.47035]
[1776450137815,62.5,77124.6,0.0,0.99691,0.0,0.47558]
[1776450141845,62.5,77135.56,0.0,0.99694,0.0,0.47115]
[1776450142848,62.5,77137.93,0.0,0.99695,0.0,0.4702]
[1776450147884,62.5,77136.68,0.0,0.99694,0.0,0.4707]
[1776450152918,62.5,77129.04,0.0,0.99692,0.0,0.47291]
[1776450157959,62.5,77126.63,0.0,0.99692,0.0,0.47388]
[1776450159967,62.5,77118.7,0.0,0.99689,0.0,0.4771]
[1776450165230,62.5,77114.69,0.0,0.99688,0.0,0.47873]
[1776450168023,62.5,77123.27,0.0,0.99691,0.0,0.47524]
[1776450169030,62.5,77130.18,0.0,0.99693,0.0,0.47245]
[1776450170088,62.5,77135.98,0.0,0.99694,0.0,0.47011]
[1776450171054,62.5,77141.46,0.0,0.99696,0.0,0.46791]
[1776450172056,62.5,77146.75,0.0,0.99698,0.0,0.4658]
[1776450175302,62.5,77158.83,0.0,0.99701,0.0,0.461]
[1776450177091,62.5,77161.94,0.0,0.99702,0.0,0.45978]
[1776450179108,62.5,77167.5,0.0,0.99704,0.0,0.45759]
[1776450181121,62.5,77175.71,0.0,0.99706,0.0,0.45438]
[1776450182132,62.5,77181.14,0.0,0.99708,0.0,0.45227]
[1776450184146,62.5,77180.01,0.0,0.99707,0.0,0.4527]
[1776450187163,62.5,77170.85,0.0,0.99705,0.0,0.45628]
[1776450189182,62.5,77164.03,0.0,0.99703,0.0,0.45895]
[1776450194212,62.5,77165.31,0.0,0.99703,0.0,0.45845]
[1776450199248,62.5,77169.79,0.0,0.99704,0.0,0.45669]
[1776450203276,62.5,77164.46,0.0,0.99703,0.0,0.45879]
[1776450208313,62.5,77159.84,0.0,0.99701,0.0,0.46061]
[1776450211356,62.5,77153.11,0.0,0.997,0.0,0.4624]
[1776450212340,62.5,77152.24,0.0,0.997,0.0,0.46275]
[1776450213484,62.5,77161.02,0.0,0.99702,0.0,0.45928]
[1776450214385,62.5,77188.22,0.0,0.9971,0.0,0.44868]
[1776450215605,62.5,77203.54,0.0,0.99714,0.0,0.4428]
[1776450217403,62.5,77191.6,0.0,0.99711,0.0,0.44737]
[1776450218400,62.5,77184.64,0.0,0.99709,0.0,0.45006]
[1776450220415,62.5,77189.18,0.0,0.9971,0.0,0.44831]
[1776450222428,62.5,77192.77,0.0,0.99711,0.0,0.44692]
[1776450223435,62.5,77215.66,0.0,0.99718,0.0,0.4382]
[1776450224442,62.5,77238.82,0.0,0.99724,0.0,0.42952]
[1776450225668,62.5,77244.82,0.0,0.99726,0.0,0.4273]
[1776450227464,62.5,77238.06,0.0,0.99724,0.0,0.42981]
[1776450232498,62.5,77239.59,0.0,0.99724,0.0,0.42924]
[1776450236526,62.5,77244.27,0.0,0.99725,0.0,0.42751]
[1776450239547,62.5,77240.15,0.0,0.99724,0.0,0.42903]
[1776450244588,62.5,77243.1,0.0,0.99725,0.0,0.42794]
[1776450249622,62.5,77248.76,0.0,0.99727,0.0,0.42585]
[1776450250654,62.5,77256.2,0.0,0.99729,0.0,0.42311]
[1776450251637,62.5,77264.86,0.0,0.99731,0.0,0.41995]
[1776450252643,62.5,77272.14,0.0,0.99733,0.0,0.41731]
[1776450253654,62.5,77277.85,0.0,0.99734,0.0,0.41525]
[1776450254661,62.5,77284.16,0.0,0.99736,0.0,0.41298]
[1776450255881,62.5,77291.63,0.0,0.99738,0.0,0.41031]
[1776450259694,62.5,77284.96,0.0,0.99736,0.0,0.41269]
[1776450264731,62.5,77286.04,0.0,0.99736,0.0,0.41231]
[1776450266750,62.5,77273.45,0.0,0.99733,0.0,0.41684]
[1776450267752,62.5,77258.48,0.0,0.99729,0.0,0.42228]
[1776450270772,62.5,77266.43,0.0,0.99731,0.0,0.41938]
[1776450271778,62.5,77271.61,0.0,0.99733,0.0,0.4167]
[1776450274799,62.5,77276.81,0.0,0.99734,0.0,0.41483]
[1776450279835,62.5,77276.34,0.0,0.99734,0.0,0.41499]
[1776450281859,62.5,77281.64,0.0,0.99736,0.0,0.41309]
[1776450282886,62.5,77275.68,0.0,0.99734,0.0,0.41523]
[1776450284875,62.5,77261.85,0.0,0.99731,0.0,0.42024]
[1776450288904,62.5,77277.78,0.0,0.99735,0.0,0.41448]
[1776450289914,62.5,77289.7,0.0,0.99738,0.0,0.41021]
[1776450294944,62.5,77292.06,0.0,0.99738,0.0,0.40937]
[1776450299979,62.5,77294.37,0.0,0.99739,0.0,0.40854]
[1776450302999,62.5,77303.2,0.0,0.99741,0.0,0.40542]
[1776450304011,62.5,77315.64,0.0,0.99744,0.0,0.40105]
[1776450307034,62.5,77332.59,0.0,0.99749,0.0,0.39516]
[1776450308062,62.5,77363.37,0.0,0.99756,0.0,0.38467]
[1776450309078,62.5,77368.29,0.0,0.99757,0.0,0.38301]
[1776450310063,62.5,77357.23,0.0,0.99755,0.0,0.38674]
[1776450313086,62.5,77366.77,0.0,0.99757,0.0,0.38352]
[1776450316107,62.5,77371.82,0.0,0.99758,0.0,0.38183]
[1776450319127,62.5,77377.5,0.0,0.99759,0.0,0.37993]
[1776450320137,62.5,77386.26,0.0,0.99761,0.0,0.37702]
[1776450323156,62.5,77378.26,0.0,0.9976,0.0,0.37968]
[1776450324162,62.5,77367.06,0.0,0.99757,0.0,0.38343]
[1776450325170,62.5,77355.66,0.0,0.99754,0.0,0.38727]
[1776450326415,62.5,77362.57,0.0,0.99756,0.0,0.38494]
[1776450328194,62.5,77366.94,0.0,0.99757,0.0,0.38347]
[1776450329203,62.5,77361.23,0.0,0.99756,0.0,0.38539]
[1776450330207,62.5,77355.87,0.0,0.99754,0.0,0.3872]
[1776450335244,62.5,77355.18,0.0,0.99755,0.0,0.38668]
[1776450336487,62.5,77364.87,0.0,0.99757,0.0,0.38341]
[1776450339269,62.5,77361.09,0.0,0.99756,0.0,0.38468]
[1776450341282,62.5,77356.05,0.0,0.99755,0.0,0.38639]
[1776450343299,62.5,77362.93,0.0,0.99756,0.0,0.38406]
[1776450348337,62.5,77366.42,0.0,0.99757,0.0,0.38289]
[1776450353381,62.5,77367.93,0.0,0.99758,0.0,0.38239]
[1776450355387,62.5,77375.78,0.0,0.99759,0.0,0.37976]
[1776450356626,62.5,77370.02,0.0,0.99758,0.0,0.38169]
[1776450358409,62.5,77368.36,0.0,0.99758,0.0,0.38224]
[1776450361432,62.5,77359.61,0.0,0.99756,0.0,0.38518]
[1776450363445,62.5,77348.63,0.0,0.99753,0.0,0.3889]
[1776450364459,62.5,77341.69,0.0,0.99751,0.0,0.39127]
[1776450365463,62.5,77327.78,0.0,0.99748,0.0,0.39606]
[1776450366699,62.5,77328.62,0.0,0.99748,0.0,0.39576]
[1776450369490,62.5,77323.03,0.0,0.99747,0.0,0.3977]
[1776450371502,62.5,77321.75,0.0,0.99746,0.0,0.39815]
[1776450376773,62.5,77324.22,0.0,0.99747,0.0,0.39729]
[1776450378550,62.5,77331.64,0.0,0.99749,0.0,0.39472]
[1776450379556,62.5,77339.05,0.0,0.99751,0.0,0.39218]
[1776450380563,62.5,77342.13,0.0,0.99751,0.0,0.39112]
[1776450385598,62.5,77340.2,0.0,0.99751,0.0,0.39178]
[1776450390633,62.5,77339.45,0.0,0.99751,0.0,0.39204]
[1776450395668,62.5,77338.71,0.0,0.99751,0.0,0.39153]
[1776450399696,62.5,77332.39,0.0,0.99749,0.0,0.3937]
[1776450401710,62.5,77327.41,0.0,0.99748,0.0,0.39541]
[1776450403724,62.5,77324.39,0.0,0.99747,0.0,0.39646]
[1776450408760,62.5,77325.46,0.0,0.99748,0.0,0.39609]
[1776450412791,62.5,77316.87,0.0,0.99746,0.0,0.39907]
[1776450413796,62.5,77312.25,0.0,0.99744,0.0,0.40068]
[1776450415828,62.5,77305.01,0.0,0.99743,0.0,0.40322]
[1776450418829,62.5,77298.43,0.0,0.99741,0.0,0.40554]
[1776450421850,62.5,77294.36,0.0,0.9974,0.0,0.40698]
[1776450422857,62.5,77287.64,0.0,0.99738,0.0,0.40936]
[1776450423863,62.5,77287.04,0.0,0.99738,0.0,0.40958]
[1776450427133,62.5,77293.3,0.0,0.9974,0.0,0.40735]
[1776450432932,62.5,77296.61,0.0,0.99741,0.0,0.40618]
[1776450434940,62.5,77306.62,0.0,0.99743,0.0,0.40265]
[1776450439977,62.5,77308.6,0.0,0.99744,0.0,0.40196]
[1776450441991,62.5,77314.54,0.0,0.99745,0.0,0.39988]
[1776450446019,62.5,77320.14,0.0,0.99746,0.0,0.39793]
[1776450451054,62.5,77320.18,0.0,0.99747,0.0,0.39715]
[1776450455081,62.5,77328.16,0.0,0.99749,0.0,0.39439]
[1776450458103,62.5,77320.06,0.0,0.99747,0.0,0.39719]
[1776450461124,62.5,77328.38,0.0,0.99749,0.0,0.39431]
[1776450466159,62.5,77328.9,0.0,0.99749,0.0,0.39413]
[1776450471197,62.5,77327.93,0.0,0.99749,0.0,0.39447]
[1776450477237,62.5,77328.14,0.0,0.99749,0.0,0.3944]
[1776450482331,62.5,77329.17,0.0,0.99749,0.0,0.39404]
[1776450483279,62.5,77289.59,0.0,0.99739,0.0,0.40788]
[1776450484287,62.5,77289.59,0.0,0.99739,0.0,0.40788]
[1776450485294,62.5,77277.56,0.0,0.99736,0.0,0.41217]
[1776450486301,62.5,77270.86,0.0,0.99734,0.0,0.41458]
[1776450491340,62.5,77263.01,0.0,0.99732,0.0,0.41741]
[1776450495364,62.5,77272.36,0.0,0.99735,0.0,0.41404]
[1776450497379,62.5,77265.18,0.0,0.99733,0.0,0.41663]
[1776450498390,62.5,77258.9,0.0,0.99731,0.0,0.41891]
[1776450499393,62.5,77250.37,0.0,0.99729,0.0,0.42202]
[1776450501407,62.5,77244.74,0.0,0.99728,0.0,0.42408]
[1776450506442,62.5,77246.79,0.0,0.99728,0.0,0.42333]
[1776450510469,62.5,77241.99,0.0,0.99727,0.0,0.42509]
[1776450513491,62.5,77235.69,0.0,0.99726,0.0,0.4266]
[1776450515504,62.5,77241.52,0.0,0.99727,0.0,0.42445]
[1776450516515,62.5,77252.86,0.0,0.9973,0.0,0.4203]
[1776450519535,62.5,77257.37,0.0,0.99731,0.0,0.41866]
[1776450524569,62.5,77257.49,0.0,0.99731,0.0,0.41862]
[1776450526582,62.5,77266.86,0.0,0.99734,0.0,0.41522]
[1776450527851,62.5,77275.25,0.0,0.99736,0.0,0.41221]
[1776450533631,62.5,77274.54,0.0,0.99736,0.0,0.41246]
[1776450538666,62.5,77271.17,0.0,0.99735,0.0,0.41367]
[1776450541694,62.5,77264.77,0.0,0.99733,0.0,0.41598]
[1776450542701,62.5,77244.55,0.0,0.99728,0.0,0.42334]
[1776450543709,62.5,77229.79,0.0,0.99724,0.0,0.42879]
[1776450544716,62.5,77224.44,0.0,0.99723,0.0,0.43078]
[1776450545722,62.5,77222.97,0.0,0.99722,0.0,0.43133]
[1776450550763,62.5,77216.24,0.0,0.9972,0.0,0.43384]
[1776450552773,62.5,77214.51,0.0,0.9972,0.0,0.43449]
[1776450558062,62.5,77215.27,0.0,0.9972,0.0,0.43421]
[1776450562842,62.5,77207.88,0.0,0.99718,0.0,0.43699]
[1776450564856,62.5,77205.46,0.0,0.99717,0.0,0.4379]
[1776450569895,62.5,77212.22,0.0,0.99719,0.0,0.43535]
[1776450573920,62.5,77226.0,0.0,0.99724,0.0,0.42938]
[1776450574928,62.5,77231.07,0.0,0.99725,0.0,0.4275]
[1776450578208,62.5,77217.68,0.0,0.99721,0.0,0.43248]
[1776450583990,62.5,77215.45,0.0,0.99721,0.0,0.43331]
[1776450588281,62.5,77226.16,0.0,0.99724,0.0,0.42932]
[1776450590037,62.5,77228.44,0.0,0.99724,0.0,0.42847]
[1776450592051,62.5,77219.31,0.0,0.99722,0.0,0.43187]
[1776450593058,62.5,77212.77,0.0,0.9972,0.0,0.43432]
[1776450594066,62.5,77213.63,0.0,0.9972,0.0,0.434]
[1776450599101,62.5,77214.49,0.0,0.9972,0.0,0.43367]
[1776450602127,62.5,77220.93,0.0,0.99722,0.0,0.43126]
[1776450603127,62.5,77228.18,0.0,0.99724,0.0,0.42857]
[1776450604135,62.5,77228.03,0.0,0.99724,0.0,0.42862]
[1776450605141,62.5,77221.95,0.0,0.99722,0.0,0.43088]
[1776450606161,62.5,77219.56,0.0,0.99722,0.0,0.43178]
[1776450607159,62.5,77227.77,0.0,0.99724,0.0,0.42872]
[1776450608428,62.5,77237.6,0.0,0.99727,0.0,0.42508]
[1776450610198,62.5,77231.5,0.0,0.99725,0.0,0.42734]
[1776450611183,62.5,77222.47,0.0,0.99723,0.0,0.43069]
[1776450612190,62.5,77215.51,0.0,0.99721,0.0,0.43329]
[1776450613202,62.5,77214.29,0.0,0.9972,0.0,0.43375]
[1776450618498,62.5,77214.08,0.0,0.9972,0.0,0.43383]
[1776450624275,62.5,77216.52,0.0,0.99721,0.0,0.43291]
[1776450627298,62.5,77224.47,0.0,0.99723,0.0,0.42995]
[1776450632332,62.5,77224.52,0.0,0.99724,0.0,0.42911]
[1776450637365,62.5,77221.3,0.0,0.99723,0.0,0.43031]
[1776450640386,62.5,77226.61,0.0,0.99724,0.0,0.42833]
[1776450643407,62.5,77220.08,0.0,0.99723,0.0,0.43076]
[1776450644414,62.5,77215.02,0.0,0.99721,0.0,0.43265]
[1776450646428,62.5,77222.35,0.0,0.99723,0.0,0.42991]
[1776450647436,62.5,77227.69,0.0,0.99725,0.0,0.42793]
[1776450649449,62.5,77232.14,0.0,0.99726,0.0,0.42629]
[1776450651469,62.5,77237.07,0.0,0.99727,0.0,0.42447]
[1776450655495,62.5,77248.94,0.0,0.9973,0.0,0.42012]
[1776450656504,62.5,77248.94,0.0,0.9973,0.0,0.42012]
[1776450658516,62.5,77255.44,0.0,0.99732,0.0,0.41775]
[1776450659520,62.5,77245.29,0.0,0.99729,0.0,0.42145]
[1776450660534,62.5,77243.27,0.0,0.99729,0.0,0.42219]
[1776450663550,62.5,77229.25,0.0,0.99725,0.0,0.42735]
[1776450664560,62.5,77220.42,0.0,0.99723,0.0,0.43063]
[1776450665569,62.5,77214.82,0.0,0.99721,0.0,0.43273]
[1776450670600,62.5,77217.37,0.0,0.99722,0.0,0.43177]
[1776450674656,62.5,77210.52,0.0,0.9972,0.0,0.43434]
[1776450676693,62.5,77205.51,0.0,0.99719,0.0,0.43622]
[1776450679693,62.5,77193.1,0.0,0.99715,0.0,0.44092]
[1776450680734,62.5,77182.97,0.0,0.99712,0.0,0.44479]
[1776450681715,62.5,77166.1,0.0,0.99708,0.0,0.4513]
[1776450682723,62.5,77157.72,0.0,0.99705,0.0,0.45457]
[1776450683729,62.5,77151.21,0.0,0.99703,0.0,0.45712]
[1776450684736,62.5,77158.06,0.0,0.99705,0.0,0.45443]
[1776450685744,62.5,77160.16,0.0,0.99706,0.0,0.45361]
[1776450690778,62.5,77162.92,0.0,0.99707,0.0,0.45254]
[1776450692794,62.5,77168.34,0.0,0.99709,0.0,0.44958]
[1776450694805,62.5,77169.91,0.0,0.99709,0.0,0.44898]
[1776450699085,62.5,77177.48,0.0,0.99711,0.0,0.44606]
[1776450700848,62.5,77182.65,0.0,0.99713,0.0,0.44407]
[1776450701856,62.5,77187.62,0.0,0.99714,0.0,0.44217]
[1776450702862,62.5,77180.23,0.0,0.99712,0.0,0.445]
[1776450703872,62.5,77174.95,0.0,0.99711,0.0,0.44703]
[1776450705883,62.5,77185.73,0.0,0.99714,0.0,0.44289]
[1776450706890,62.5,77192.36,0.0,0.99715,0.0,0.44037]
[1776450707900,62.5,77193.97,0.0,0.99716,0.0,0.43976]
[1776450712935,62.5,77188.85,0.0,0.99714,0.0,0.4417]
[1776450713940,62.5,77182.24,0.0,0.99713,0.0,0.44423]
[1776450716961,62.5,77177.25,0.0,0.99711,0.0,0.44615]
[1776450719226,62.5,77166.55,0.0,0.99708,0.0,0.45028]
[1776450725018,62.5,77164.75,0.0,0.99708,0.0,0.45098]
[1776450728040,62.5,77170.53,0.0,0.99709,0.0,0.44874]
[1776450729296,62.5,77177.3,0.0,0.99711,0.0,0.44613]
[1776450731062,62.5,77181.04,0.0,0.99712,0.0,0.44469]
[1776450736096,62.5,77178.19,0.0,0.99712,0.0,0.44578]
[1776450741131,62.5,77175.37,0.0,0.99711,0.0,0.44687]
[1776450743146,62.5,77188.12,0.0,0.99714,0.0,0.44198]
[1776450744156,62.5,77198.15,0.0,0.99717,0.0,0.43817]
[1776450745159,62.5,77213.81,0.0,0.99721,0.0,0.43228]
[1776450746167,62.5,77219.0,0.0,0.99723,0.0,0.43034]
[1776450749437,62.5,77224.03,0.0,0.99724,0.0,0.42847]
[1776450751202,62.5,77223.91,0.0,0.99725,0.0,0.4277]
[1776450754223,62.5,77217.53,0.0,0.99723,0.0,0.43007]
[1776450757246,62.5,77225.79,0.0,0.99725,0.0,0.427]
[1776450759509,62.5,77232.25,0.0,0.99727,0.0,0.42462]
[1776450761274,62.5,77230.13,0.0,0.99726,0.0,0.4254]
[1776450766314,62.5,77231.88,0.0,0.99727,0.0,0.42475]
[1776450769584,62.5,77242.46,0.0,0.9973,0.0,0.42087]
[1776450771352,62.5,77247.87,0.0,0.99731,0.0,0.4189]
[1776450773374,62.5,77247.36,0.0,0.99731,0.0,0.41908]
[1776450776388,62.5,77235.86,0.0,0.99728,0.0,0.42329]
[1776450777397,62.5,77235.86,0.0,0.99728,0.0,0.42329]
[1776450781424,62.5,77244.04,0.0,0.9973,0.0,0.42029]
[1776450783438,62.5,77235.46,0.0,0.99728,0.0,0.42344]
[1776450788475,62.5,77238.43,0.0,0.99728,0.0,0.42235]
[1776450789738,62.5,77242.89,0.0,0.9973,0.0,0.42071]
[1776450792502,62.5,77237.5,0.0,0.99728,0.0,0.42269]
[1776450797536,62.5,77241.54,0.0,0.99729,0.0,0.42121]
[1776450801565,62.5,77247.45,0.0,0.99731,0.0,0.41905]
[1776450806605,62.5,77269.7,0.0,0.99737,0.0,0.41102]
[1776450811638,62.5,77272.2,0.0,0.99738,0.0,0.40934]
[1776450814660,62.5,77277.22,0.0,0.99739,0.0,0.40755]
[1776450816673,62.5,77283.62,0.0,0.99741,0.0,0.40528]
[1776450821709,62.5,77291.88,0.0,0.99743,0.0,0.40237]
[1776450826743,62.5,77289.79,0.0,0.99742,0.0,0.40311]
[1776450831778,62.5,77292.89,0.0,0.99743,0.0,0.40202]
[1776450836814,62.5,77286.33,0.0,0.99741,0.0,0.40432]
[1776450840859,62.5,77291.4,0.0,0.99743,0.0,0.40254]
[1776450841851,62.5,77279.62,0.0,0.9974,0.0,0.4067]
[1776450842858,62.5,77269.08,0.0,0.99737,0.0,0.41045]
[1776450847893,62.5,77267.79,0.0,0.99737,0.0,0.41091]
[1776450848899,62.5,77262.89,0.0,0.99735,0.0,0.41267]
[1776450853935,62.5,77264.44,0.0,0.99736,0.0,0.41211]
[1776450855948,62.5,77258.05,0.0,0.99734,0.0,0.41441]
[1776450856957,62.5,77249.81,0.0,0.99732,0.0,0.41739]
[1776450861991,62.5,77246.5,0.0,0.99731,0.0,0.41859]
[1776450867025,62.5,77241.29,0.0,0.9973,0.0,0.42049]
[1776450870317,62.5,77252.77,0.0,0.99733,0.0,0.41632]
[1776450871053,62.5,77252.77,0.0,0.99733,0.0,0.41552]
[1776450876088,62.5,77255.49,0.0,0.99734,0.0,0.41453]
[1776450881124,62.5,77259.73,0.0,0.99735,0.0,0.41301]
[1776450885151,62.5,77253.24,0.0,0.99733,0.0,0.41535]
[1776450886158,62.5,77264.48,0.0,0.99736,0.0,0.4113]
[1776450887173,62.5,77272.66,0.0,0.99738,0.0,0.40838]
[1776450889181,62.5,77282.16,0.0,0.99741,0.0,0.40501]
[1776450890457,62.5,77291.63,0.0,0.99743,0.0,0.40168]
[1776450893209,62.5,77283.95,0.0,0.99741,0.0,0.40438]
[1776450898246,62.5,77286.18,0.0,0.99742,0.0,0.40359]
[1776450903280,62.5,77292.41,0.0,0.99743,0.0,0.4014]
[1776450906303,62.5,77280.76,0.0,0.9974,0.0,0.40551]
[1776450907310,62.5,77277.26,0.0,0.9974,0.0,0.40675]
[1776450912345,62.5,77279.19,0.0,0.9974,0.0,0.40606]
[1776450917388,62.5,77274.88,0.0,0.99739,0.0,0.40759]
[1776450922415,62.5,77275.93,0.0,0.99739,0.0,0.40722]
[1776450927453,62.5,77274.43,0.0,0.99739,0.0,0.40775]
[1776450932495,62.5,77273.55,0.0,0.99739,0.0,0.40728]
[1776450933496,62.5,77280.11,0.0,0.99741,0.0,0.40495]
[1776450934502,62.5,77285.38,0.0,0.99742,0.0,0.40309]
[1776450936516,62.5,77289.55,0.0,0.99743,0.0,0.40163]
[1776450941551,62.5,77284.99,0.0,0.99742,0.0,0.40323]
[1776450946588,62.5,77277.93,0.0,0.9974,0.0,0.40572]
[1776450947594,62.5,77271.52,0.0,0.99739,0.0,0.408]
[1776450950880,62.5,77282.5,0.0,0.99741,0.0,0.40411]
[1776450952629,62.5,77288.61,0.0,0.99743,0.0,0.40196]
[1776450957670,62.5,77284.96,0.0,0.99742,0.0,0.40324]
[1776450960950,62.5,77293.34,0.0,0.99744,0.0,0.4003]
[1776450966728,62.5,77293.99,0.0,0.99744,0.0,0.40007]
[1776450971761,62.5,77293.78,0.0,0.99744,0.0,0.40015]
[1776450976796,62.5,77294.04,0.0,0.99744,0.0,0.40006]
[1776450978810,62.5,77284.63,0.0,0.99742,0.0,0.40336]
[1776450980825,62.5,77289.79,0.0,0.99743,0.0,0.40154]
[1776450985859,62.5,77292.89,0.0,0.99744,0.0,0.40046]
[1776450990894,62.5,77292.62,0.0,0.99744,0.0,0.40055]
[1776450995929,62.5,77292.6,0.0,0.99744,0.0,0.39978]
[1776451000964,62.5,77291.76,0.0,0.99744,0.0,0.40007]
[1776451005999,62.5,77293.08,0.0,0.99745,0.0,0.39961]
[1776451008015,62.5,77311.06,0.0,0.99749,0.0,0.39337]
[1776451009020,62.5,77315.84,0.0,0.9975,0.0,0.39173]
[1776451014056,62.5,77317.26,0.0,0.99751,0.0,0.39124]
[1776451019091,62.5,77321.27,0.0,0.99752,0.0,0.38987]
[1776451022112,62.5,77327.75,0.0,0.99753,0.0,0.38766]
[1776451027147,62.5,77326.71,0.0,0.99753,0.0,0.38802]
[1776451029163,62.5,77316.09,0.0,0.9975,0.0,0.39165]
[1776451030168,62.5,77309.23,0.0,0.99749,0.0,0.39401]
[1776451033191,62.5,77313.17,0.0,0.9975,0.0,0.39265]
[1776451034195,62.5,77319.91,0.0,0.99751,0.0,0.39034]
[1776451039230,62.5,77320.15,0.0,0.99751,0.0,0.39025]
[1776451044265,62.5,77315.72,0.0,0.9975,0.0,0.39177]
[1776451051586,62.5,77315.39,0.0,0.99751,0.0,0.39112]
[1776451056364,62.5,77327.43,0.0,0.99753,0.0,0.38701]
[1776451057359,62.5,77336.52,0.0,0.99756,0.0,0.38393]
[1776451058367,62.5,77341.73,0.0,0.99757,0.0,0.38218]
[1776451061657,62.5,77357.11,0.0,0.99761,0.0,0.37704]
[1776451062395,62.5,77357.11,0.0,0.99761,0.0,0.37704]
[1776451067444,62.5,77351.6,0.0,0.99759,0.0,0.37888]
[1776451069449,62.5,77340.67,0.0,0.99757,0.0,0.38254]
[1776451071730,62.5,77323.85,0.0,0.99753,0.0,0.38823]
[1776451072472,62.5,77323.85,0.0,0.99753,0.0,0.38823]
[1776451074487,62.5,77314.56,0.0,0.9975,0.0,0.3914]
[1776451075495,62.5,77311.04,0.0,0.99749,0.0,0.39261]
[1776451080530,62.5,77311.85,0.0,0.9975,0.0,0.39234]
[1776451083550,62.5,77317.91,0.0,0.99751,0.0,0.39026]
[1776451085565,62.5,77322.29,0.0,0.99752,0.0,0.38876]
[1776451090600,62.5,77323.98,0.0,0.99753,0.0,0.38818]
[1776451095635,62.5,77320.35,0.0,0.99752,0.0,0.38942]
[1776451100668,62.5,77325.16,0.0,0.99753,0.0,0.38778]
[1776451101942,62.5,77327.72,0.0,0.99754,0.0,0.38691]
[1776451107718,62.5,77325.46,0.0,0.99753,0.0,0.38768]
[1776451112016,62.5,77318.64,0.0,0.99752,0.0,0.38924]
[1776451113762,62.5,77318.99,0.0,0.99752,0.0,0.38913]
[1776451117789,62.5,77334.56,0.0,0.99756,0.0,0.38384]
[1776451118795,62.5,77344.53,0.0,0.99758,0.0,0.38049]
[1776451119802,62.5,77346.58,0.0,0.99759,0.0,0.37981]
[1776451124840,62.5,77342.04,0.0,0.99757,0.0,0.38133]
[1776451129872,62.5,77340.62,0.0,0.99757,0.0,0.3818]
[1776451134935,62.5,77352.04,0.0,0.9976,0.0,0.37799]
[1776451135934,62.5,77357.01,0.0,0.99761,0.0,0.37633]
[1776451140969,62.5,77354.82,0.0,0.99761,0.0,0.37706]
[1776451146005,62.5,77351.35,0.0,0.9976,0.0,0.37821]
[1776451151041,62.5,77348.2,0.0,0.99759,0.0,0.37926]
[1776451155068,62.5,77340.51,0.0,0.99757,0.0,0.38184]
[1776451158090,62.5,77334.56,0.0,0.99756,0.0,0.38384]
[1776451163124,62.5,77339.14,0.0,0.99757,0.0,0.3823]
[1776451166146,62.5,77327.1,0.0,0.99754,0.0,0.38636]
[1776451171180,62.5,77327.97,0.0,0.99755,0.0,0.38531]
[1776451176217,62.5,77333.31,0.0,0.99756,0.0,0.38351]
[1776451180245,62.5,77339.33,0.0,0.99757,0.0,0.38148]
[1776451185280,62.5,77336.97,0.0,0.99757,0.0,0.38228]
[1776451190315,62.5,77342.1,0.0,0.99758,0.0,0.38056]
[1776451192329,62.5,77347.11,0.0,0.99759,0.0,0.37888]
[1776451196357,62.5,77354.11,0.0,0.99761,0.0,0.37655]
[1776451197364,62.5,77365.95,0.0,0.99764,0.0,0.37264]
[1776451201394,62.5,77370.95,0.0,0.99765,0.0,0.371]
[1776451202651,62.5,77359.77,0.0,0.99762,0.0,0.37468]
[1776451204413,62.5,77368.72,0.0,0.99764,0.0,0.37173]
[1776451207434,62.5,77374.54,0.0,0.99766,0.0,0.36983]
[1776451212725,62.5,77373.83,0.0,0.99765,0.0,0.37006]
[1776451215492,62.5,77365.76,0.0,0.99764,0.0,0.37271]
[1776451220527,62.5,77359.77,0.0,0.99762,0.0,0.37468]
[1776451222797,62.5,77354.18,0.0,0.99761,0.0,0.37653]
[1776451228583,62.5,77351.57,0.0,0.9976,0.0,0.3774]
[1776451233620,62.5,77351.09,0.0,0.99761,0.0,0.37681]
[1776451238658,62.5,77346.25,0.0,0.99759,0.0,0.37842]
[1776451243692,62.5,77345.43,0.0,0.99759,0.0,0.37869]
[1776451245709,62.5,77354.24,0.0,0.99761,0.0,0.37577]
[1776451246710,62.5,77363.57,0.0,0.99763,0.0,0.37269]
[1776451247721,62.5,77367.36,0.0,0.99764,0.0,0.37144]
[1776451250751,62.5,77373.27,0.0,0.99766,0.0,0.36951]
[1776451251755,62.5,77379.98,0.0,0.99767,0.0,0.36733]
[1776451253009,62.5,77382.79,0.0,0.99768,0.0,0.36642]
[1776451257814,62.5,77372.15,0.0,0.99765,0.0,0.36988]
[1776451258803,62.5,77365.26,0.0,0.99764,0.0,0.37213]
[1776451259810,62.5,77366.73,0.0,0.99764,0.0,0.37165]
[1776451264846,62.5,77367.95,0.0,0.99765,0.0,0.37125]
[1776451269881,62.5,77364.64,0.0,0.99764,0.0,0.37234]
[1776451271894,62.5,77359.56,0.0,0.99763,0.0,0.37401]
[1776451276930,62.5,77356.19,0.0,0.99762,0.0,0.37512]
[1776451277937,62.5,77350.48,0.0,0.9976,0.0,0.37701]
[1776451278944,62.5,77339.13,0.0,0.99758,0.0,0.3808]
[1776451279953,62.5,77336.21,0.0,0.99757,0.0,0.38178]
[1776451284985,62.5,77342.82,0.0,0.99759,0.0,0.37957]
[1776451285992,62.5,77347.98,0.0,0.9976,0.0,0.37785]
[1776451287000,62.5,77349.01,0.0,0.9976,0.0,0.3775]
[1776451292035,62.5,77353.26,0.0,0.99762,0.0,0.37535]
[1776451297071,62.5,77351.22,0.0,0.99761,0.0,0.37602]
[1776451298080,62.5,77341.34,0.0,0.99759,0.0,0.37931]
[1776451300093,62.5,77335.61,0.0,0.99757,0.0,0.38123]
[1776451305129,62.5,77330.58,0.0,0.99756,0.0,0.38292]
[1776451310167,62.5,77332.29,0.0,0.99757,0.0,0.38235]
[1776451312180,62.5,77325.13,0.0,0.99755,0.0,0.38476]
[1776451313429,62.5,77319.32,0.0,0.99753,0.0,0.38673]
[1776451315201,62.5,77325.78,0.0,0.99755,0.0,0.38454]
[1776451317214,62.5,77331.34,0.0,0.99756,0.0,0.38267]
[1776451318221,62.5,77340.01,0.0,0.99758,0.0,0.37976]
[1776451319229,62.5,77347.45,0.0,0.9976,0.0,0.37728]
[1776451321242,62.5,77358.59,0.0,0.99763,0.0,0.37359]
[1776451323258,62.5,77362.32,0.0,0.99764,0.0,0.37236]
[1776451326277,62.5,77356.55,0.0,0.99762,0.0,0.37426]
[1776451327285,62.5,77348.21,0.0,0.9976,0.0,0.37702]
[1776451328291,62.5,77343.21,0.0,0.99759,0.0,0.37869]
[1776451333330,62.5,77340.59,0.0,0.99759,0.0,0.37956]
[1776451338366,62.5,77341.28,0.0,0.99759,0.0,0.37933]
[1776451340378,62.5,77325.11,0.0,0.99755,0.0,0.38477]
[1776451343397,62.5,77340.05,0.0,0.99758,0.0,0.37974]
[1776451348432,62.5,77346.32,0.0,0.9976,0.0,0.37765]
[1776451353469,62.5,77343.58,0.0,0.9976,0.0,0.37782]
[1776451358502,62.5,77340.84,0.0,0.99759,0.0,0.37873]
[1776451363798,62.5,77340.19,0.0,0.99759,0.0,0.37895]
[1776451369579,62.5,77341.87,0.0,0.99759,0.0,0.37839]
[1776451374615,62.5,77344.47,0.0,0.9976,0.0,0.37752]
[1776451379651,62.5,77345.49,0.0,0.9976,0.0,0.37718]
[1776451384685,62.5,77346.55,0.0,0.9976,0.0,0.37683]
[1776451389720,62.5,77346.94,0.0,0.99761,0.0,0.3767]
[1776451394012,62.5,77352.79,0.0,0.99762,0.0,0.37476]
[1776451394762,62.5,77352.79,0.0,0.99762,0.0,0.37476]
[1776451395765,62.5,77361.48,0.0,0.99764,0.0,0.3719]
[1776451396771,62.5,77355.05,0.0,0.99762,0.0,0.37402]
[1776451398785,62.5,77346.94,0.0,0.99761,0.0,0.3767]
[1776451404083,62.5,77354.15,0.0,0.99762,0.0,0.37431]
[1776451409866,62.5,77366.35,0.0,0.99765,0.0,0.3703]
[1776451410872,62.5,77370.55,0.0,0.99766,0.0,0.36893]
[1776451411880,62.5,77384.39,0.0,0.9977,0.0,0.36372]
[1776451412888,62.5,77385.24,0.0,0.9977,0.0,0.36345]
[1776451414158,62.5,77379.54,0.0,0.99769,0.0,0.36529]
[1776451419936,62.5,77385.16,0.0,0.9977,0.0,0.36347]
[1776451424972,62.5,77387.59,0.0,0.9977,0.0,0.36269]
[1776451430013,62.5,77384.49,0.0,0.9977,0.0,0.36369]
[1776451435043,62.5,77382.77,0.0,0.99769,0.0,0.36424]
[1776451439071,62.5,77387.89,0.0,0.9977,0.0,0.3626]
[1776451443099,62.5,77398.5,0.0,0.99773,0.0,0.3592]
[1776451444381,62.5,77397.67,0.0,0.99773,0.0,0.35947]
[1776451450153,62.5,77398.0,0.0,0.99773,0.0,0.35936]
[1776451455183,62.5,77398.97,0.0,0.99773,0.0,0.35905]
[1776451457197,62.5,77396.41,0.0,0.99772,0.0,0.35987]
[1776451461228,62.5,77391.87,0.0,0.99771,0.0,0.36132]
[1776451466261,62.5,77395.13,0.0,0.99772,0.0,0.36028]
[1776451467267,62.5,77401.16,0.0,0.99773,0.0,0.35836]
[1776451473308,62.5,77400.23,0.0,0.99774,0.0,0.35794]
[1776451478344,62.5,77401.09,0.0,0.99774,0.0,0.35766]
[1776451483379,62.5,77402.1,0.0,0.99774,0.0,0.35734]
[1776451487409,62.5,77411.75,0.0,0.99776,0.0,0.3543]
[1776451489421,62.5,77416.81,0.0,0.99777,0.0,0.35271]
[1776451491435,62.5,77410.05,0.0,0.99776,0.0,0.35483]
[1776451497477,62.5,77407.83,0.0,0.99775,0.0,0.35553]
[1776451502513,62.5,77407.48,0.0,0.99775,0.0,0.35564]
[1776451504533,62.5,77397.11,0.0,0.99773,0.0,0.35893]
[1776451506540,62.5,77390.85,0.0,0.99772,0.0,0.36093]
[1776451510572,62.5,77396.82,0.0,0.99773,0.0,0.35902]
[1776451514599,62.5,77388.88,0.0,0.99771,0.0,0.36156]
[1776451519635,62.5,77384.05,0.0,0.9977,0.0,0.36311]
[1776451524670,62.5,77385.41,0.0,0.9977,0.0,0.36267]
[1776451528705,62.5,77373.64,0.0,0.99768,0.0,0.36647]
[1776451530744,62.5,77366.35,0.0,0.99766,0.0,0.36884]
[1776451531722,62.5,77359.08,0.0,0.99765,0.0,0.37048]
[1776451533736,62.5,77352.64,0.0,0.99763,0.0,0.37259]
[1776451538770,62.5,77350.57,0.0,0.99763,0.0,0.37327]
[1776451542803,62.5,77361.49,0.0,0.99765,0.0,0.36969]
[1776451545089,62.5,77368.07,0.0,0.99767,0.0,0.36754]
[1776451545824,62.5,77368.07,0.0,0.99767,0.0,0.36754]
[1776451550859,62.5,77368.84,0.0,0.99767,0.0,0.36729]
[1776451555158,62.5,77360.55,0.0,0.99765,0.0,0.37]
[1776451560929,62.5,77364.7,0.0,0.99766,0.0,0.36864]
[1776451565228,62.5,77348.55,0.0,0.99762,0.0,0.37394]
[1776451565967,62.5,77348.64,0.0,0.99762,0.0,0.37391]
[1776451567981,62.5,77343.71,0.0,0.99761,0.0,0.37554]
[1776451572015,62.5,77336.94,0.0,0.9976,0.0,0.37779]
[1776451575298,62.5,77335.59,0.0,0.99759,0.0,0.37824]
[1776451581072,62.5,77338.17,0.0,0.9976,0.0,0.37738]
[1776451582080,62.5,77328.34,0.0,0.99757,0.0,0.38066]
[1776451583086,62.5,77324.33,0.0,0.99757,0.0,0.38201]
[1776451588128,62.5,77328.85,0.0,0.99758,0.0,0.38049]
[1776451593156,62.5,77327.21,0.0,0.99758,0.0,0.38029]
[1776451598191,62.5,77333.0,0.0,0.99759,0.0,0.37836]
[1776451600207,62.5,77337.95,0.0,0.9976,0.0,0.37671]
[1776451604233,62.5,77332.72,0.0,0.99759,0.0,0.37845]
[1776451605508,62.5,77330.15,0.0,0.99758,0.0,0.37931]
[1776451611282,62.5,77335.27,0.0,0.9976,0.0,0.3776]
[1776451616316,62.5,77334.25,0.0,0.99759,0.0,0.37794]
[1776451620345,62.5,77341.73,0.0,0.99761,0.0,0.37545]
[1776451621354,62.5,77343.28,0.0,0.99761,0.0,0.37494]
[1776451625650,62.5,77359.89,0.0,0.99765,0.0,0.36948]
[1776451626391,62.5,77359.89,0.0,0.99765,0.0,0.36948]
[1776451627395,62.5,77368.97,0.0,0.99767,0.0,0.36652]
[1776451628404,62.5,77372.85,0.0,0.99768,0.0,0.36527]
[1776451633436,62.5,77370.01,0.0,0.99768,0.0,0.36618]
[1776451638471,62.5,77372.95,0.0,0.99768,0.0,0.36523]
[1776451643507,62.5,77383.09,0.0,0.99771,0.0,0.36197]
[1776451645788,62.5,77370.86,0.0,0.99768,0.0,0.36591]
[1776451647537,62.5,77364.98,0.0,0.99767,0.0,0.36782]
[1776451652570,62.5,77365.17,0.0,0.99767,0.0,0.36702]
[1776451655858,62.5,77357.96,0.0,0.99765,0.0,0.36937]
[1776451657608,62.5,77350.08,0.0,0.99764,0.0,0.37196]
[1776451659619,62.5,77344.69,0.0,0.99762,0.0,0.37373]
[1776451664654,62.5,77340.75,0.0,0.99761,0.0,0.37503]
[1776451665662,62.5,77335.94,0.0,0.9976,0.0,0.37663]
[1776451668681,62.5,77341.73,0.0,0.99762,0.0,0.37471]
[1776451673716,62.5,77342.05,0.0,0.99762,0.0,0.3746]
[1776451674725,62.5,77336.25,0.0,0.9976,0.0,0.37653]
[1776451679759,62.5,77334.95,0.0,0.9976,0.0,0.37696]
[1776451683788,62.5,77342.48,0.0,0.99762,0.0,0.37446]
[1776451688822,62.5,77344.76,0.0,0.99762,0.0,0.37371]
[1776451693857,62.5,77346.3,0.0,0.99763,0.0,0.3732]
[1776451698893,62.5,77347.8,0.0,0.99763,0.0,0.37271]
[1776451700906,62.5,77338.85,0.0,0.99761,0.0,0.37566]
[1776451702938,62.5,77347.92,0.0,0.99763,0.0,0.37267]
[1776451703928,62.5,77359.02,0.0,0.99766,0.0,0.36903]
[1776451705942,62.5,77363.91,0.0,0.99767,0.0,0.36743]
[1776451708981,62.5,77367.13,0.0,0.99768,0.0,0.36639]
[1776451714008,62.5,77367.18,0.0,0.99768,0.0,0.36564]
[1776451718051,62.5,77359.87,0.0,0.99766,0.0,0.36802]
[1776451723086,62.5,77361.04,0.0,0.99767,0.0,0.36764]
[1776451728125,62.5,77361.45,0.0,0.99767,0.0,0.3675]
[1776451730135,62.5,77355.45,0.0,0.99765,0.0,0.36946]
[1776451735170,62.5,77356.26,0.0,0.99765,0.0,0.36919]
[1776451739199,62.5,77362.09,0.0,0.99767,0.0,0.36729]
[1776451744232,62.5,77360.39,0.0,0.99766,0.0,0.36785]
[1776451748262,62.5,77353.63,0.0,0.99765,0.0,0.37005]
[1776451749268,62.5,77346.12,0.0,0.99763,0.0,0.37252]
[1776451750276,62.5,77342.53,0.0,0.99762,0.0,0.3737]
[1776451755310,62.5,77343.64,0.0,0.99763,0.0,0.37334]
[1776451760347,62.5,77347.98,0.0,0.99764,0.0,0.37191]
[1776451765380,62.5,77338.83,0.0,0.99761,0.0,0.37493]
[1776451766636,62.5,77337.51,0.0,0.99761,0.0,0.37536]
[1776451771425,62.5,77336.26,0.0,0.99761,0.0,0.37503]
[1776451776706,62.5,77332.65,0.0,0.9976,0.0,0.37623]
[1776451781494,62.5,77324.32,0.0,0.99758,0.0,0.37901]
[1776451782501,62.5,77318.73,0.0,0.99757,0.0,0.38088]
[1776451783508,62.5,77324.87,0.0,0.99759,0.0,0.37882]
[1776451785522,62.5,77324.79,0.0,0.99758,0.0,0.37885]
[1776451786778,62.5,77315.33,0.0,0.99756,0.0,0.38202]
[1776451788544,62.5,77299.39,0.0,0.99752,0.0,0.38742]
[1776451789552,62.5,77293.01,0.0,0.99751,0.0,0.3896]
[1776451790559,62.5,77285.13,0.0,0.99749,0.0,0.39231]
[1776451791566,62.5,77277.55,0.0,0.99747,0.0,0.39493]
[1776451792573,62.5,77275.89,0.0,0.99747,0.0,0.39551]
[1776451797609,62.5,77275.45,0.0,0.99746,0.0,0.39566]
[1776451801636,62.5,77280.65,0.0,0.99748,0.0,0.39386]
[1776451806918,62.5,77279.82,0.0,0.99748,0.0,0.39415]
[1776451812718,62.5,77282.93,0.0,0.99748,0.0,0.39307]
[1776451814727,62.5,77290.22,0.0,0.9975,0.0,0.39056]
[1776451816989,62.5,77294.04,0.0,0.99751,0.0,0.38925]
[1776451822787,62.5,77294.66,0.0,0.99751,0.0,0.38904]
[1776451827826,62.5,77292.98,0.0,0.99751,0.0,0.38961]
[1776451832855,62.5,77295.98,0.0,0.99752,0.0,0.38782]
[1776451838902,62.5,77295.52,0.0,0.99752,0.0,0.38798]
[1776451843936,62.5,77295.04,0.0,0.99752,0.0,0.38815]
[1776451848970,62.5,77295.67,0.0,0.99752,0.0,0.38793]
[1776451854004,62.5,77296.77,0.0,0.99752,0.0,0.38755]
[1776451858033,62.5,77304.74,0.0,0.99754,0.0,0.38484]
[1776451859041,62.5,77310.03,0.0,0.99755,0.0,0.38305]
[1776451860052,62.5,77298.58,0.0,0.99753,0.0,0.38694]
[1776451861055,62.5,77292.92,0.0,0.99751,0.0,0.38887]
[1776451862060,62.5,77288.71,0.0,0.9975,0.0,0.39031]
[1776451863070,62.5,77282.43,0.0,0.99749,0.0,0.39247]
[1776451864074,62.5,77274.68,0.0,0.99747,0.0,0.39515]
[1776451865082,62.5,77268.37,0.0,0.99745,0.0,0.39735]
[1776451866089,62.5,77262.55,0.0,0.99744,0.0,0.39938]
[1776451867096,62.5,77263.05,0.0,0.99744,0.0,0.39921]
[1776451872132,62.5,77260.15,0.0,0.99743,0.0,0.40022]
[1776451877171,62.5,77264.16,0.0,0.99744,0.0,0.39882]
[1776451882200,62.5,77268.06,0.0,0.99745,0.0,0.39746]
[1776451884214,62.5,77261.99,0.0,0.99744,0.0,0.39958]
[1776451885222,62.5,77257.32,0.0,0.99742,0.0,0.40122]
[1776451890272,62.5,77250.78,0.0,0.99741,0.0,0.40353]
[1776451891263,62.5,77241.21,0.0,0.99739,0.0,0.40613]
[1776451892287,62.5,77235.17,0.0,0.99737,0.0,0.40828]
[1776451893341,62.5,77233.96,0.0,0.99737,0.0,0.40871]
[1776451899325,62.5,77215.4,0.0,0.99732,0.0,0.4154]
[1776451900331,62.5,77215.4,0.0,0.99732,0.0,0.4154]
[1776451904366,62.5,77202.05,0.0,0.99729,0.0,0.42027]
[1776451905366,62.5,77192.18,0.0,0.99726,0.0,0.4239]
[1776451909395,62.5,77186.79,0.0,0.99724,0.0,0.42589]
[1776451914443,62.5,77182.74,0.0,0.99723,0.0,0.4274]
[1776451919465,62.5,77180.69,0.0,0.99723,0.0,0.42816]
[1776451923497,62.5,77157.53,0.0,0.99716,0.0,0.43686]
[1776451924503,62.5,77147.6,0.0,0.99714,0.0,0.44064]
[1776451925511,62.5,77147.18,0.0,0.99714,0.0,0.4408]
[1776451930544,62.5,77146.21,0.0,0.99713,0.0,0.44117]
[1776451933566,62.5,77154.02,0.0,0.99715,0.0,0.4382]
[1776451935581,62.5,77159.12,0.0,0.99717,0.0,0.43626]
[1776451940615,62.5,77156.68,0.0,0.99716,0.0,0.43719]
[1776451943636,62.5,77162.69,0.0,0.99718,0.0,0.43491]
[1776451944645,62.5,77168.84,0.0,0.9972,0.0,0.43259]
[1776451945655,62.5,77171.71,0.0,0.9972,0.0,0.43152]
[1776451946707,62.5,77165.15,0.0,0.99719,0.0,0.43398]
[1776451947913,62.5,77124.23,0.0,0.99707,0.0,0.44965]
[1776451948676,62.5,77124.23,0.0,0.99707,0.0,0.44965]
[1776451949683,62.5,77120.79,0.0,0.99706,0.0,0.45099]
[1776451952700,62.5,77116.98,0.0,0.99706,0.0,0.45162]
[1776451957983,62.5,77115.02,0.0,0.99705,0.0,0.45239]
[1776451960757,62.5,77121.71,0.0,0.99707,0.0,0.44978]
[1776451961764,62.5,77128.64,0.0,0.99709,0.0,0.44709]
[1776451962772,62.5,77136.79,0.0,0.99711,0.0,0.44394]
[1776451963779,62.5,77142.55,0.0,0.99713,0.0,0.44173]
[1776451964787,62.5,77145.34,0.0,0.99714,0.0,0.44066]
[1776451969822,62.5,77147.2,0.0,0.99714,0.0,0.43995]
[1776451971835,62.5,77155.44,0.0,0.99716,0.0,0.43682]
[1776451972842,62.5,77162.7,0.0,0.99718,0.0,0.43407]
[1776451973849,62.5,77170.08,0.0,0.9972,0.0,0.4313]
[1776451975884,62.5,77184.62,0.0,0.99724,0.0,0.42587]
[1776451978128,62.5,77202.7,0.0,0.99729,0.0,0.41922]
[1776451978885,62.5,77202.7,0.0,0.99729,0.0,0.41922]
[1776451980899,62.5,77208.51,0.0,0.99731,0.0,0.4171]
[1776451983920,62.5,77202.22,0.0,0.99729,0.0,0.41939]
[1776451984927,62.5,77195.37,0.0,0.99727,0.0,0.4219]
[1776451986943,62.5,77181.6,0.0,0.99724,0.0,0.427]
[1776451987952,62.5,77169.16,0.0,0.9972,0.0,0.43164]
[1776451992984,62.5,77168.56,0.0,0.9972,0.0,0.43187]
[1776451997013,62.5,77177.71,0.0,0.99722,0.0,0.42844]
[1776451998287,62.5,77186.42,0.0,0.99725,0.0,0.42521]
[1776451999026,62.5,77186.42,0.0,0.99725,0.0,0.42521]
[1776452002054,62.5,77193.38,0.0,0.99727,0.0,0.42264]
[1776452004062,62.5,77188.79,0.0,0.99725,0.0,0.42433]
[1776452009101,62.5,77182.81,0.0,0.99724,0.0,0.42655]
[1776452012119,62.5,77173.64,0.0,0.99722,0.0,0.42914]
[1776452017154,62.5,77174.07,0.0,0.99722,0.0,0.42898]
[1776452022192,62.5,77179.96,0.0,0.99724,0.0,0.42678]
[1776452027224,62.5,77180.99,0.0,0.99724,0.0,0.4264]
[1776452031252,62.5,77189.89,0.0,0.99726,0.0,0.42311]
[1776452036288,62.5,77192.43,0.0,0.99727,0.0,0.42217]
[1776452041322,62.5,77195.55,0.0,0.99728,0.0,0.42102]
[1776452043337,62.5,77205.74,0.0,0.99731,0.0,0.4173]
[1776452048372,62.5,77209.01,0.0,0.99731,0.0,0.41611]
[1776452053407,62.5,77199.72,0.0,0.99729,0.0,0.41949]
[1776452058722,62.5,77198.86,0.0,0.99729,0.0,0.41981]
[1776452064485,62.5,77197.99,0.0,0.99728,0.0,0.42013]
[1776452068792,62.5,77186.71,0.0,0.99725,0.0,0.42428]
[1776452069521,62.5,77186.71,0.0,0.99725,0.0,0.42428]
[1776452071550,62.5,77172.6,0.0,0.99722,0.0,0.4287]
[1776452072551,62.5,77177.18,0.0,0.99723,0.0,0.42699]
[1776452073556,62.5,77182.76,0.0,0.99725,0.0,0.42492]
[1776452074565,62.5,77177.65,0.0,0.99724,0.0,0.42682]
[1776452076579,62.5,77188.01,0.0,0.99726,0.0,0.42298]
[1776452077583,62.5,77193.27,0.0,0.99728,0.0,0.42105]
[1776452081612,62.5,77197.09,0.0,0.99729,0.0,0.41964]
[1776452083628,62.5,77204.93,0.0,0.99731,0.0,0.41678]
[1776452085639,62.5,77210.09,0.0,0.99732,0.0,0.41491]
[1776452088939,62.5,77201.15,0.0,0.9973,0.0,0.41816]
[1776452090674,62.5,77202.2,0.0,0.9973,0.0,0.41778]
[1776452095709,62.5,77202.77,0.0,0.9973,0.0,0.41757]
[1776452100808,62.5,77202.39,0.0,0.9973,0.0,0.41771]
[1776452102764,62.5,77187.52,0.0,0.99726,0.0,0.42316]
[1776452103766,62.5,77177.2,0.0,0.99723,0.0,0.42699]
[1776452104776,62.5,77172.64,0.0,0.99722,0.0,0.42868]
[1776452106787,62.5,77182.47,0.0,0.99725,0.0,0.42503]
[1776452109082,62.5,77173.66,0.0,0.99722,0.0,0.4283]
[1776452114866,62.5,77168.48,0.0,0.99721,0.0,0.43024]
[1776452115888,62.5,77152.8,0.0,0.99717,0.0,0.43614]
[1776452116868,62.5,77139.33,0.0,0.99713,0.0,0.44127]
[1776452119154,62.5,77128.17,0.0,0.9971,0.0,0.44557]
[1776452124921,62.5,77121.87,0.0,0.99708,0.0,0.448]
[1776452129228,62.5,77116.47,0.0,0.99706,0.0,0.4501]
[1776452130971,62.5,77113.04,0.0,0.99706,0.0,0.45144]
[1776452131971,62.5,77106.69,0.0,0.99704,0.0,0.45306]
[1776452137006,62.5,77104.37,0.0,0.99704,0.0,0.45397]
[1776452142041,62.5,77103.93,0.0,0.99703,0.0,0.45415]
[1776452144062,62.5,77112.81,0.0,0.99706,0.0,0.45067]
[1776452146069,62.5,77107.72,0.0,0.99705,0.0,0.45266]
[1776452151104,62.5,77110.87,0.0,0.99705,0.0,0.45143]
[1776452156140,62.5,77109.47,0.0,0.99705,0.0,0.45198]
[1776452159444,62.5,77123.84,0.0,0.99709,0.0,0.44639]
[1776452161174,62.5,77124.4,0.0,0.99709,0.0,0.44617]
[1776452163188,62.5,77143.7,0.0,0.99715,0.0,0.43876]
[1776452164195,62.5,77155.92,0.0,0.99718,0.0,0.43413]
[1776452165203,62.5,77160.37,0.0,0.99719,0.0,0.43245]
[1776452167218,62.5,77165.99,0.0,0.99721,0.0,0.43034]
[1776452169511,62.5,77173.37,0.0,0.99723,0.0,0.42759]
[1776452171249,62.5,77180.63,0.0,0.99725,0.0,0.42489]
[1776452172251,62.5,77180.52,0.0,0.99725,0.0,0.42493]
[1776452177288,62.5,77184.18,0.0,0.99726,0.0,0.42358]
[1776452182324,62.5,77190.38,0.0,0.99727,0.0,0.42129]
[1776452184337,62.5,77194.16,0.0,0.99728,0.0,0.4199]
[1776452188365,62.5,77186.6,0.0,0.99726,0.0,0.42268]
[1776452189377,62.5,77185.94,0.0,0.99726,0.0,0.42293]
[1776452192396,62.5,77191.65,0.0,0.99728,0.0,0.42001]
[1776452195417,62.5,77175.22,0.0,0.99724,0.0,0.42607]
[1776452196423,62.5,77155.83,0.0,0.99719,0.0,0.43333]
[1776452197431,62.5,77148.64,0.0,0.99717,0.0,0.43605]
[1776452198438,62.5,77147.01,0.0,0.99716,0.0,0.43666]
[1776452200469,62.5,77154.97,0.0,0.99718,0.0,0.43365]
[1776452201459,62.5,77160.41,0.0,0.9972,0.0,0.43161]
[1776452203473,62.5,77163.05,0.0,0.99721,0.0,0.43062]
[1776452206496,62.5,77157.21,0.0,0.99719,0.0,0.43281]
[1776452208509,62.5,77150.36,0.0,0.99717,0.0,0.43539]
[1776452212542,62.5,77144.0,0.0,0.99715,0.0,0.43781]
[1776452216567,62.5,77152.45,0.0,0.99718,0.0,0.4346]
[1776452217572,62.5,77161.49,0.0,0.9972,0.0,0.4312]
[1776452218579,62.5,77164.93,0.0,0.99721,0.0,0.42991]
[1776452223616,62.5,77163.94,0.0,0.99721,0.0,0.43028]
[1776452228654,62.5,77157.43,0.0,0.99719,0.0,0.43273]
[1776452233689,62.5,77152.68,0.0,0.99718,0.0,0.43452]
[1776452237713,62.5,77158.96,0.0,0.99719,0.0,0.43215]
[1776452238720,62.5,77163.83,0.0,0.99721,0.0,0.43032]
[1776452243755,62.5,77167.52,0.0,0.99722,0.0,0.42894]
[1776452246777,62.5,77172.36,0.0,0.99723,0.0,0.42714]
[1776452251812,62.5,77172.92,0.0,0.99724,0.0,0.42611]
[1776452256848,62.5,77166.4,0.0,0.99722,0.0,0.42853]
[1776452257854,62.5,77160.77,0.0,0.9972,0.0,0.43064]
[1776452262890,62.5,77158.85,0.0,0.9972,0.0,0.43136]
[1776452268931,62.5,77160.51,0.0,0.9972,0.0,0.43074]
[1776452273968,62.5,77156.79,0.0,0.99719,0.0,0.43213]
[1776452278000,62.5,77150.26,0.0,0.99718,0.0,0.4346]
[1776452283033,62.5,77149.61,0.0,0.99717,0.0,0.43484]
[1776452286054,62.5,77155.23,0.0,0.99719,0.0,0.43272]
[1776452287061,62.5,77162.14,0.0,0.99721,0.0,0.43013]
[1776452292096,62.5,77162.5,0.0,0.99721,0.0,0.42999]
[1776452297133,62.5,77164.89,0.0,0.99722,0.0,0.4291]
[1776452299145,62.5,77175.41,0.0,0.99724,0.0,0.42518]
[1776452302166,62.5,77181.0,0.0,0.99726,0.0,0.42311]
[1776452307202,62.5,77183.78,0.0,0.99727,0.0,0.42209]
[1776452312237,62.5,77184.9,0.0,0.99728,0.0,0.42086]
[1776452317272,62.5,77183.83,0.0,0.99727,0.0,0.42125]
[1776452323316,62.5,77184.1,0.0,0.99727,0.0,0.42115]
[1776452327344,62.5,77172.17,0.0,0.99724,0.0,0.42556]
[1776452328351,62.5,77171.5,0.0,0.99724,0.0,0.42581]
[1776452333387,62.5,77168.1,0.0,0.99723,0.0,0.42707]
[1776452335401,62.5,77162.54,0.0,0.99722,0.0,0.42915]
[1776452337415,62.5,77158.29,0.0,0.9972,0.0,0.43074]
[1776452342450,62.5,77157.85,0.0,0.9972,0.0,0.4309]
[1776452343457,62.5,77163.85,0.0,0.99722,0.0,0.42866]
[1776452344465,62.5,77164.56,0.0,0.99722,0.0,0.42839]
[1776452349499,62.5,77168.48,0.0,0.99723,0.0,0.42693]
[1776452355543,62.5,77166.37,0.0,0.99723,0.0,0.42772]
[1776452356548,62.5,77173.53,0.0,0.99724,0.0,0.42506]
[1776452357555,62.5,77176.49,0.0,0.99725,0.0,0.42396]
[1776452361584,62.5,77180.78,0.0,0.99726,0.0,0.42238]
[1776452365611,62.5,77187.75,0.0,0.99728,0.0,0.41981]
[1776452367625,62.5,77190.34,0.0,0.99729,0.0,0.41886]
[1776452369639,62.5,77185.31,0.0,0.99728,0.0,0.42071]
[1776452374674,62.5,77188.33,0.0,0.99729,0.0,0.41879]
[1776452377696,62.5,77193.89,0.0,0.9973,0.0,0.41676]
[1776452379710,62.5,77199.42,0.0,0.99732,0.0,0.41475]
[1776452384746,62.5,77198.02,0.0,0.99732,0.0,0.41525]
[1776452387772,62.5,77189.65,0.0,0.99729,0.0,0.4183]
[1776452388775,62.5,77186.71,0.0,0.99729,0.0,0.41938]
[1776452393814,62.5,77189.9,0.0,0.99729,0.0,0.41821]
[1776452398847,62.5,77185.61,0.0,0.99728,0.0,0.41978]
[1776452403882,62.5,77196.67,0.0,0.99731,0.0,0.41574]
[1776452407913,62.5,77191.62,0.0,0.9973,0.0,0.41758]
[1776452411208,62.5,77185.89,0.0,0.99728,0.0,0.41968]
[1776452416975,62.5,77190.6,0.0,0.9973,0.0,0.41796]
[1776452422011,62.5,77187.72,0.0,0.99729,0.0,0.41901]
[1776452424025,62.5,77193.62,0.0,0.9973,0.0,0.41685]
[1776452429064,62.5,77192.29,0.0,0.9973,0.0,0.41734]
[1776452431349,62.5,77186.95,0.0,0.99729,0.0,0.41848]
[1776452434097,62.5,77192.76,0.0,0.99731,0.0,0.41636]
[1776452437118,62.5,77197.56,0.0,0.99732,0.0,0.41461]
[1776452441420,62.5,77176.77,0.0,0.99726,0.0,0.42222]
[1776452442156,62.5,77176.77,0.0,0.99726,0.0,0.42222]
[1776452446197,62.5,77181.11,0.0,0.99728,0.0,0.42062]
[1776452448195,62.5,77186.93,0.0,0.99729,0.0,0.41849]
[1776452450210,62.5,77194.38,0.0,0.99731,0.0,0.41577]
[1776452451490,62.5,77200.34,0.0,0.99733,0.0,0.41361]
[1776452453233,62.5,77201.67,0.0,0.99733,0.0,0.41312]
[1776452455279,62.5,77215.09,0.0,0.99737,0.0,0.4083]
[1776452456261,62.5,77223.16,0.0,0.99739,0.0,0.40542]
[1776452461569,62.5,77212.15,0.0,0.99736,0.0,0.40935]
[1776452463312,62.5,77207.36,0.0,0.99735,0.0,0.41107]
[1776452464319,62.5,77191.98,0.0,0.9973,0.0,0.41664]
[1776452469354,62.5,77201.6,0.0,0.99733,0.0,0.41315]
[1776452474392,62.5,77199.13,0.0,0.99732,0.0,0.41404]
[1776452475400,62.5,77204.61,0.0,0.99734,0.0,0.41206]
[1776452476404,62.5,77210.29,0.0,0.99735,0.0,0.41002]
[1776452480438,62.5,77214.02,0.0,0.99736,0.0,0.40868]
[1776452481717,62.5,77221.84,0.0,0.99738,0.0,0.40589]
[1776452484460,62.5,77216.69,0.0,0.99737,0.0,0.40772]
[1776452486489,62.5,77213.63,0.0,0.99736,0.0,0.40882]
[1776452488488,62.5,77229.5,0.0,0.9974,0.0,0.40317]
[1776452490501,62.5,77232.07,0.0,0.99741,0.0,0.40226]
[1776452493522,62.5,77238.04,0.0,0.99743,0.0,0.39937]
[1776452496544,62.5,77232.35,0.0,0.99741,0.0,0.40137]
[1776452498558,62.5,77232.32,0.0,0.99741,0.0,0.40138]
[1776452501864,62.5,77241.21,0.0,0.99744,0.0,0.39826]
[1776452504600,62.5,77242.47,0.0,0.99744,0.0,0.39781]
[1776452509634,62.5,77245.79,0.0,0.99745,0.0,0.39665]
[1776452511935,62.5,77255.1,0.0,0.99747,0.0,0.39342]
[1776452512656,62.5,77255.1,0.0,0.99747,0.0,0.39342]
[1776452513663,62.5,77262.4,0.0,0.99749,0.0,0.39089]
[1776452514671,62.5,77268.34,0.0,0.9975,0.0,0.38885]
[1776452515676,62.5,77268.58,0.0,0.99751,0.0,0.38877]
[1776452519714,62.5,77279.9,0.0,0.99753,0.0,0.38491]
[1776452520722,62.5,77281.71,0.0,0.99754,0.0,0.38429]
[1776452524750,62.5,77283.52,0.0,0.99754,0.0,0.38368]
[1776452529790,62.5,77282.51,0.0,0.99754,0.0,0.38402]
[1776452534823,62.5,77272.48,0.0,0.99752,0.0,0.38743]
[1776452535836,62.5,77262.55,0.0,0.99749,0.0,0.39084]
[1776452536837,62.5,77256.39,0.0,0.99748,0.0,0.39297]
[1776452537845,62.5,77253.08,0.0,0.99747,0.0,0.39412]
[1776452542879,62.5,77249.85,0.0,0.99746,0.0,0.39524]
[1776452543887,62.5,77260.32,0.0,0.99749,0.0,0.39161]
[1776452547914,62.5,77271.07,0.0,0.99751,0.0,0.38792]
[1776452548923,62.5,77275.03,0.0,0.99752,0.0,0.38656]
[1776452550935,62.5,77275.1,0.0,0.99752,0.0,0.38654]
[1776452551947,62.5,77266.19,0.0,0.9975,0.0,0.38882]
[1776452552949,62.5,77258.17,0.0,0.99748,0.0,0.39158]
[1776452553958,62.5,77257.9,0.0,0.99748,0.0,0.39167]
[1776452562012,62.5,77258.28,0.0,0.99748,0.0,0.39154]
[1776452567048,62.5,77267.0,0.0,0.99751,0.0,0.38854]
[1776452568056,62.5,77274.45,0.0,0.99752,0.0,0.386]
[1776452569063,62.5,77279.77,0.0,0.99754,0.0,0.38419]
[1776452572361,62.5,77274.3,0.0,0.99752,0.0,0.38605]
[1776452574097,62.5,77269.21,0.0,0.99751,0.0,0.38779]
[1776452575105,62.5,77258.84,0.0,0.99749,0.0,0.39135]
[1776452576111,62.5,77254.26,0.0,0.99747,0.0,0.39293]
[1776452578125,62.5,77252.07,0.0,0.99747,0.0,0.39369]
[1776452582431,62.5,77243.25,0.0,0.99745,0.0,0.39676]
[1776452584170,62.5,77241.76,0.0,0.99744,0.0,0.39728]
[1776452589210,62.5,77238.41,0.0,0.99744,0.0,0.39845]
[1776452594243,62.5,77240.71,0.0,0.99744,0.0,0.39765]
[1776452598275,62.5,77235.65,0.0,0.99743,0.0,0.39942]
[1776452599286,62.5,77226.98,0.0,0.99741,0.0,0.40248]
[1776452600290,62.5,77220.88,0.0,0.99739,0.0,0.40464]
[1776452601294,62.5,77230.06,0.0,0.99741,0.0,0.40139]
[1776452602574,62.5,77228.31,0.0,0.99741,0.0,0.40201]
[1776452608341,62.5,77227.44,0.0,0.99741,0.0,0.40231]
[1776452610355,62.5,77222.06,0.0,0.99739,0.0,0.40422]
[1776452615390,62.5,77221.39,0.0,0.9974,0.0,0.40367]
[1776452617404,62.5,77227.13,0.0,0.99741,0.0,0.40164]
[1776452622715,62.5,77230.41,0.0,0.99742,0.0,0.40048]
[1776452625460,62.5,77223.37,0.0,0.9974,0.0,0.40296]
[1776452630515,62.5,77222.11,0.0,0.9974,0.0,0.40341]
[1776452632785,62.5,77215.78,0.0,0.99738,0.0,0.40566]
[1776452638553,62.5,77215.93,0.0,0.99738,0.0,0.40561]
[1776452642862,62.5,77203.21,0.0,0.99735,0.0,0.41016]
[1776452644602,62.5,77197.67,0.0,0.99733,0.0,0.41216]
[1776452649639,62.5,77196.34,0.0,0.99733,0.0,0.41264]
[1776452652943,62.5,77189.28,0.0,0.99731,0.0,0.4152]
[1776452658701,62.5,77188.82,0.0,0.99731,0.0,0.41536]
[1776452660717,62.5,77180.89,0.0,0.99729,0.0,0.41826]
[1776452663012,62.5,77191.79,0.0,0.99732,0.0,0.41428]
[1776452664742,62.5,77196.08,0.0,0.99733,0.0,0.41273]
[1776452666760,62.5,77197.23,0.0,0.99733,0.0,0.41231]
[1776452670785,62.5,77191.8,0.0,0.99732,0.0,0.41428]
[1776452674813,62.5,77186.09,0.0,0.99731,0.0,0.41555]
[1776452679851,62.5,77185.45,0.0,0.99731,0.0,0.41578]
[1776452681864,62.5,77180.31,0.0,0.99729,0.0,0.41766]
[1776452683877,62.5,77174.98,0.0,0.99728,0.0,0.41961]
[1776452688915,62.5,77175.23,0.0,0.99728,0.0,0.41952]
[1776452691957,62.5,77169.52,0.0,0.99727,0.0,0.42162]
[1776452696973,62.5,77166.35,0.0,0.99726,0.0,0.42279]
[1776452701004,62.5,77158.44,0.0,0.99724,0.0,0.42572]
[1776452703032,62.5,77136.86,0.0,0.99718,0.0,0.43381]
[1776452704026,62.5,77132.63,0.0,0.99716,0.0,0.43541]
[1776452709061,62.5,77130.42,0.0,0.99716,0.0,0.43625]
[1776452711088,62.5,77121.1,0.0,0.99713,0.0,0.4398]
[1776452712118,62.5,77118.75,0.0,0.99713,0.0,0.4407]
[1776452716121,62.5,77113.57,0.0,0.99711,0.0,0.44269]
[1776452718175,62.5,77105.84,0.0,0.99709,0.0,0.44567]
[1776452719172,62.5,77072.38,0.0,0.99699,0.0,0.45879]
[1776452720175,62.5,77068.06,0.0,0.99698,0.0,0.46051]
[1776452722169,62.5,77061.68,0.0,0.99696,0.0,0.46305]
[1776452723173,62.5,77054.17,0.0,0.99694,0.0,0.46607]
[1776452724198,62.5,77049.91,0.0,0.99693,0.0,0.46779]
[1776452725193,62.5,77049.91,0.0,0.99693,0.0,0.46779]
[1776452726196,62.5,77059.53,0.0,0.99695,0.0,0.46392]
[1776452727203,62.5,77061.53,0.0,0.99696,0.0,0.46311]
[1776452732242,62.5,77066.48,0.0,0.99698,0.0,0.46026]
[1776452737274,62.5,77064.23,0.0,0.99697,0.0,0.46116]
[1776452739288,62.5,77069.72,0.0,0.99699,0.0,0.45897]
[1776452740295,62.5,77076.12,0.0,0.99701,0.0,0.45643]
[1776452741302,62.5,77078.74,0.0,0.99702,0.0,0.4554]
[1776452743591,62.5,77091.08,0.0,0.99705,0.0,0.45055]
[1776452746337,62.5,77077.32,0.0,0.99701,0.0,0.45596]
[1776452747348,62.5,77070.32,0.0,0.99699,0.0,0.45873]
[1776452748351,62.5,77073.14,0.0,0.997,0.0,0.45761]
[1776452753662,62.5,77077.33,0.0,0.99701,0.0,0.45596]
[1776452756409,62.5,77082.56,0.0,0.99703,0.0,0.45389]
[1776452760441,62.5,77083.69,0.0,0.99703,0.0,0.45345]
[1776452763732,62.5,77080.4,0.0,0.99702,0.0,0.45475]
[1776452765471,62.5,77074.05,0.0,0.997,0.0,0.45725]
[1776452770514,62.5,77060.37,0.0,0.99696,0.0,0.4627]
[1776452771514,62.5,77054.41,0.0,0.99695,0.0,0.46509]
[1776452776548,62.5,77066.11,0.0,0.99698,0.0,0.46041]
[1776452777555,62.5,77066.11,0.0,0.99698,0.0,0.46041]
[1776452782589,62.5,77059.18,0.0,0.99696,0.0,0.46317]
[1776452783873,62.5,77054.01,0.0,0.99694,0.0,0.46525]
[1776452789638,62.5,77058.26,0.0,0.99696,0.0,0.46354]
[1776452794673,62.5,77059.54,0.0,0.99697,0.0,0.46215]
[1776452795680,62.5,77066.78,0.0,0.99699,0.0,0.45926]
[1776452796691,62.5,77072.03,0.0,0.997,0.0,0.45718]
[1776452801722,62.5,77073.31,0.0,0.99701,0.0,0.45668]
[1776452806757,62.5,77078.92,0.0,0.99702,0.0,0.45446]
[1776452807765,62.5,77088.55,0.0,0.99705,0.0,0.45068]
[1776452808772,62.5,77096.93,0.0,0.99707,0.0,0.44741]
[1776452810789,62.5,77107.39,0.0,0.9971,0.0,0.44337]
[1776452812806,62.5,77112.84,0.0,0.99712,0.0,0.44127]
[1776452817835,62.5,77115.37,0.0,0.99713,0.0,0.4403]
[1776452821865,62.5,77123.72,0.0,0.99715,0.0,0.43711]
[1776452822872,62.5,77142.64,0.0,0.9972,0.0,0.42996]
[1776452824164,62.5,77158.49,0.0,0.99725,0.0,0.42405]
[1776452824890,62.5,77158.49,0.0,0.99725,0.0,0.42405]
[1776452826900,62.5,77164.51,0.0,0.99726,0.0,0.42182]
[1776452831949,62.5,77173.1,0.0,0.99729,0.0,0.41867]
[1776452832945,62.5,77177.25,0.0,0.9973,0.0,0.41715]
[1776452834242,62.5,77170.89,0.0,0.99728,0.0,0.41948]
[1776452839996,62.5,77174.62,0.0,0.99729,0.0,0.41811]
[1776452840998,62.5,77179.8,0.0,0.9973,0.0,0.41622]
[1776452846036,62.5,77180.31,0.0,0.9973,0.0,0.41603]
[1776452849058,62.5,77171.35,0.0,0.99728,0.0,0.41931]
[1776452850067,62.5,77168.0,0.0,0.99727,0.0,0.42054]
[1776452852080,62.5,77174.23,0.0,0.99729,0.0,0.41744]
[1776452857113,62.5,77177.17,0.0,0.9973,0.0,0.41636]
[1776452860137,62.5,77169.64,0.0,0.99728,0.0,0.41912]
[1776452862149,62.5,77161.11,0.0,0.99726,0.0,0.42226]
[1776452864166,62.5,77152.61,0.0,0.99724,0.0,0.42541]
[1776452865170,62.5,77148.34,0.0,0.99722,0.0,0.427]
[1776452867183,62.5,77142.62,0.0,0.99721,0.0,0.42914]
[1776452869200,62.5,77134.45,0.0,0.99719,0.0,0.43221]
[1776452870209,62.5,77130.58,0.0,0.99717,0.0,0.43367]
[1776452875253,62.5,77123.62,0.0,0.99716,0.0,0.43631]
[1776452877259,62.5,77133.29,0.0,0.99718,0.0,0.43264]
[1776452882291,62.5,77132.8,0.0,0.99718,0.0,0.43283]
[1776452887327,62.5,77126.31,0.0,0.99716,0.0,0.43529]
[1776452892366,62.5,77111.02,0.0,0.99712,0.0,0.44112]
[1776452893374,62.5,77083.68,0.0,0.99704,0.0,0.45172]
[1776452894381,62.5,77088.81,0.0,0.99706,0.0,0.44972]
[1776452896394,62.5,77095.13,0.0,0.99708,0.0,0.44726]
[1776452898409,62.5,77086.42,0.0,0.99705,0.0,0.45065]
[1776452901430,62.5,77093.8,0.0,0.99707,0.0,0.44777]
[1776452903445,62.5,77103.24,0.0,0.9971,0.0,0.44412]
[1776452905458,62.5,77106.65,0.0,0.99711,0.0,0.4428]
[1776452910494,62.5,77111.03,0.0,0.99712,0.0,0.44112]
[1776452914819,62.5,77116.21,0.0,0.99714,0.0,0.43829]
[1776452918549,62.5,77122.3,0.0,0.99716,0.0,0.43597]
[1776452919557,62.5,77125.93,0.0,0.99717,0.0,0.43459]
[1776452920568,62.5,77136.31,0.0,0.9972,0.0,0.43067]
[1776452921573,62.5,77144.55,0.0,0.99722,0.0,0.42758]
[1776452922578,62.5,77150.93,0.0,0.99724,0.0,0.42521]
[1776452923585,62.5,77151.98,0.0,0.99724,0.0,0.42482]
[1776452929629,62.5,77154.32,0.0,0.99725,0.0,0.42395]
[1776452931647,62.5,77160.68,0.0,0.99726,0.0,0.4216]
[1776452934961,62.5,77150.97,0.0,0.99724,0.0,0.42519]
[1776452937686,62.5,77143.39,0.0,0.99722,0.0,0.42802]
[1776452942720,62.5,77144.42,0.0,0.99722,0.0,0.42763]
[1776452945031,62.5,77150.8,0.0,0.99724,0.0,0.42526]
[1776452945744,62.5,77150.8,0.0,0.99724,0.0,0.42526]
[1776452950781,62.5,77146.26,0.0,0.99722,0.0,0.42695]
[1776452955814,62.5,77146.42,0.0,0.99722,0.0,0.42689]
[1776452961855,62.5,77148.91,0.0,0.99723,0.0,0.42596]
[1776452965171,62.5,77143.68,0.0,0.99722,0.0,0.42791]
[1776452970918,62.5,77145.8,0.0,0.99722,0.0,0.42712]
[1776452976963,62.5,77144.14,0.0,0.99722,0.0,0.42691]
[1776452981994,62.5,77146.27,0.0,0.99723,0.0,0.42612]
[1776452985311,62.5,77139.36,0.0,0.99721,0.0,0.4287]
[1776452986025,62.5,77139.36,0.0,0.99721,0.0,0.4287]
[1776452987032,62.5,77134.21,0.0,0.9972,0.0,0.43063]
[1776452992067,62.5,77135.46,0.0,0.9972,0.0,0.43016]
[1776452993073,62.5,77142.72,0.0,0.99722,0.0,0.42744]
[1776452998108,62.5,77144.6,0.0,0.99722,0.0,0.42674]
[1776453002137,62.5,77151.54,0.0,0.99724,0.0,0.42416]
[1776453005453,62.5,77172.0,0.0,0.9973,0.0,0.41663]
[1776453006170,62.5,77172.0,0.0,0.9973,0.0,0.41663]
[1776453007177,62.5,77172.39,0.0,0.9973,0.0,0.41648]
[1776453012223,62.5,77176.11,0.0,0.99731,0.0,0.41513]
[1776453017268,62.5,77179.1,0.0,0.99732,0.0,0.41404]
[1776453020344,62.5,77163.89,0.0,0.99728,0.0,0.4196]
[1776453021349,62.5,77159.92,0.0,0.99727,0.0,0.42106]
[1776453026387,62.5,77153.94,0.0,0.99725,0.0,0.42327]
[1776453029406,62.5,77142.71,0.0,0.99722,0.0,0.42744]
[1776453032428,62.5,77155.34,0.0,0.99726,0.0,0.42193]
[1776453033436,62.5,77160.99,0.0,0.99727,0.0,0.41984]
[1776453035452,62.5,77166.75,0.0,0.99729,0.0,0.41773]
[1776453040483,62.5,77167.78,0.0,0.99729,0.0,0.41735]
[1776453044518,62.5,77163.83,0.0,0.99728,0.0,0.4188]
[1776453049549,62.5,77165.7,0.0,0.99729,0.0,0.41812]
[1776453054587,62.5,77165.85,0.0,0.99729,0.0,0.41806]
[1776453056600,62.5,77159.74,0.0,0.99727,0.0,0.4203]
[1776453057607,62.5,77151.43,0.0,0.99725,0.0,0.42337]
[1776453061637,62.5,77138.34,0.0,0.99721,0.0,0.42825]
[1776453066673,62.5,77127.49,0.0,0.99718,0.0,0.43232]
[1776453067678,62.5,77127.49,0.0,0.99718,0.0,0.43232]
[1776453069695,62.5,77135.02,0.0,0.9972,0.0,0.42949]
[1776453071707,62.5,77141.88,0.0,0.99722,0.0,0.42692]
[1776453074728,62.5,77134.38,0.0,0.9972,0.0,0.42973]
[1776453079764,62.5,77132.53,0.0,0.9972,0.0,0.43043]
[1776453084800,62.5,77139.39,0.0,0.99722,0.0,0.42785]
[1776453086031,62.5,77148.49,0.0,0.99724,0.0,0.42446]
[1776453086817,62.5,77148.49,0.0,0.99724,0.0,0.42446]
[1776453091855,62.5,77150.63,0.0,0.99725,0.0,0.42285]
[1776453094873,62.5,77155.66,0.0,0.99726,0.0,0.42099]
[1776453096102,62.5,77166.1,0.0,0.99729,0.0,0.41715]
[1776453097893,62.5,77166.3,0.0,0.99729,0.0,0.41708]
[1776453102935,62.5,77165.17,0.0,0.99729,0.0,0.41749]
[1776453104941,62.5,77156.55,0.0,0.99727,0.0,0.42066]
[1776453109978,62.5,77155.69,0.0,0.99726,0.0,0.42098]
[1776453110984,62.5,77148.69,0.0,0.99725,0.0,0.42356]
[1776453111991,62.5,77149.49,0.0,0.99725,0.0,0.42327]
[1776453114009,62.5,77156.97,0.0,0.99727,0.0,0.42051]
[1776453115013,62.5,77164.88,0.0,0.99729,0.0,0.4176]
[1776453116242,62.5,77165.54,0.0,0.99729,0.0,0.41736]
[1776453122066,62.5,77163.68,0.0,0.99729,0.0,0.41804]
[1776453126314,62.5,77158.57,0.0,0.99727,0.0,0.41992]
[1776453128106,62.5,77153.01,0.0,0.99726,0.0,0.42197]
[1776453133140,62.5,77155.79,0.0,0.99726,0.0,0.42094]
[1776453136410,62.5,77150.65,0.0,0.99725,0.0,0.42284]
[1776453139184,62.5,77147.69,0.0,0.99724,0.0,0.42394]
[1776453144217,62.5,77143.18,0.0,0.99723,0.0,0.42561]
[1776453149252,62.5,77145.85,0.0,0.99724,0.0,0.42462]
[1776453151266,62.5,77147.63,0.0,0.99725,0.0,0.42313]
[1776453156543,62.5,77148.21,0.0,0.99725,0.0,0.42292]
[1776453160341,62.5,77156.82,0.0,0.99727,0.0,0.41974]
[1776453161343,62.5,77165.48,0.0,0.9973,0.0,0.41657]
[1776453162351,62.5,77173.59,0.0,0.99732,0.0,0.41361]
[1776453163358,62.5,77180.49,0.0,0.99734,0.0,0.41111]
[1776453164365,62.5,77182.52,0.0,0.99734,0.0,0.41038]
[1776453169401,62.5,77180.52,0.0,0.99734,0.0,0.4111]
[1776453174434,62.5,77180.97,0.0,0.99734,0.0,0.41094]
[1776453179470,62.5,77185.1,0.0,0.99735,0.0,0.40945]
[1776453182496,62.5,77191.72,0.0,0.99737,0.0,0.40708]
[1776453184505,62.5,77201.58,0.0,0.99739,0.0,0.40356]
[1776453189540,62.5,77202.29,0.0,0.99739,0.0,0.40331]
[1776453194575,62.5,77198.22,0.0,0.99738,0.0,0.40476]
[1776453199610,62.5,77197.92,0.0,0.99738,0.0,0.40486]
[1776453200618,62.5,77192.46,0.0,0.99737,0.0,0.40681]
[1776453205654,62.5,77188.44,0.0,0.99736,0.0,0.40825]
[1776453210688,62.5,77189.73,0.0,0.99736,0.0,0.40779]
[1776453214722,62.5,77194.77,0.0,0.99738,0.0,0.40519]
[1776453215731,62.5,77207.06,0.0,0.99741,0.0,0.40083]
[1776453216735,62.5,77218.9,0.0,0.99744,0.0,0.39666]
[1776453218747,62.5,77226.62,0.0,0.99746,0.0,0.39397]
[1776453223782,62.5,77227.36,0.0,0.99746,0.0,0.39371]
[1776453225796,62.5,77222.2,0.0,0.99745,0.0,0.39551]
[1776453229828,62.5,77204.42,0.0,0.9974,0.0,0.40176]
[1776453234862,62.5,77206.99,0.0,0.99741,0.0,0.40085]
[1776453239897,62.5,77211.99,0.0,0.99742,0.0,0.39909]
[1776453244931,62.5,77196.78,0.0,0.99738,0.0,0.40447]
[1776453245939,62.5,77196.15,0.0,0.99738,0.0,0.4047]
[1776453250974,62.5,77200.9,0.0,0.99739,0.0,0.40301]
[1776453252989,62.5,77208.35,0.0,0.99741,0.0,0.40037]
[1776453253995,62.5,77211.89,0.0,0.99742,0.0,0.39912]
[1776453257267,62.5,77224.43,0.0,0.99745,0.0,0.39473]
[1776453258030,62.5,77224.43,0.0,0.99745,0.0,0.39473]
[1776453262051,62.5,77228.63,0.0,0.99746,0.0,0.39327]
[1776453267337,62.5,77227.19,0.0,0.99746,0.0,0.39377]
[1776453274141,62.5,77223.61,0.0,0.99746,0.0,0.39424]
[1776453279175,62.5,77221.97,0.0,0.99745,0.0,0.39481]
[1776453284212,62.5,77221.38,0.0,0.99745,0.0,0.39501]
[1776453287478,62.5,77227.54,0.0,0.99747,0.0,0.39287]
[1776453290259,62.5,77234.31,0.0,0.99748,0.0,0.39053]
[1776453291265,62.5,77242.3,0.0,0.9975,0.0,0.38778]
[1776453292273,62.5,77248.88,0.0,0.99752,0.0,0.38552]
[1776453293273,62.5,77246.14,0.0,0.99751,0.0,0.38646]
[1776453295288,62.5,77242.21,0.0,0.9975,0.0,0.38781]
[1776453299315,62.5,77237.21,0.0,0.99749,0.0,0.38953]
[1776453303344,62.5,77248.31,0.0,0.99752,0.0,0.38572]
[1776453304350,62.5,77248.19,0.0,0.99752,0.0,0.38576]
[1776453306364,62.5,77254.7,0.0,0.99753,0.0,0.38354]
[1776453311399,62.5,77260.01,0.0,0.99755,0.0,0.38174]
[1776453312410,62.5,77266.69,0.0,0.99756,0.0,0.37949]
[1776453313419,62.5,77271.79,0.0,0.99758,0.0,0.37777]
[1776453314425,62.5,77278.14,0.0,0.99759,0.0,0.37565]
[1776453315432,62.5,77288.24,0.0,0.99762,0.0,0.37229]
[1776453316440,62.5,77295.79,0.0,0.99763,0.0,0.3698]
[1776453317708,62.5,77291.97,0.0,0.99762,0.0,0.37106]
[1776453321474,62.5,77303.67,0.0,0.99765,0.0,0.36722]
[1776453322481,62.5,77306.27,0.0,0.99766,0.0,0.36637]
[1776453327778,62.5,77308.72,0.0,0.99766,0.0,0.36557]
[1776453329530,62.5,77309.66,0.0,0.99767,0.0,0.36526]
[1776453330536,62.5,77331.1,0.0,0.99771,0.0,0.35835]
[1776453331541,62.5,77338.9,0.0,0.99774,0.0,0.35514]
[1776453332550,62.5,77338.7,0.0,0.99774,0.0,0.3552]
[1776453337854,62.5,77330.31,0.0,0.99772,0.0,0.35787]
[1776453339599,62.5,77327.27,0.0,0.99771,0.0,0.35885]
[1776453341613,62.5,77319.86,0.0,0.99769,0.0,0.36123]
[1776453344634,62.5,77325.78,0.0,0.99771,0.0,0.35932]
[1776453347925,62.5,77317.21,0.0,0.99769,0.0,0.36208]
[1776453350677,62.5,77323.69,0.0,0.9977,0.0,0.35999]
[1776453351683,62.5,77327.49,0.0,0.99771,0.0,0.35878]
[1776453356717,62.5,77327.45,0.0,0.99771,0.0,0.35879]
[1776453360745,62.5,77332.83,0.0,0.99772,0.0,0.35707]
[1776453362759,62.5,77343.44,0.0,0.99775,0.0,0.3537]
[1776453363766,62.5,77344.04,0.0,0.99775,0.0,0.35351]
[1776453368803,62.5,77341.37,0.0,0.99774,0.0,0.35435]
[1776453370816,62.5,77336.15,0.0,0.99773,0.0,0.35601]
[1776453375851,62.5,77329.62,0.0,0.99772,0.0,0.35809]
[1776453376858,62.5,77323.23,0.0,0.9977,0.0,0.36014]
[1776453378145,62.5,77319.1,0.0,0.99769,0.0,0.36147]
[1776453380887,62.5,77325.0,0.0,0.99771,0.0,0.35957]
[1776453381894,62.5,77331.11,0.0,0.99772,0.0,0.35762]
[1776453382901,62.5,77331.62,0.0,0.99772,0.0,0.35745]
[1776453385923,62.5,77341.03,0.0,0.99774,0.0,0.35446]
[1776453386929,62.5,77341.07,0.0,0.99774,0.0,0.35445]
[1776453391963,62.5,77340.96,0.0,0.99775,0.0,0.35376]
[1776453392971,62.5,77335.38,0.0,0.99773,0.0,0.35553]
[1776453393983,62.5,77328.91,0.0,0.99772,0.0,0.3576]
[1776453394985,62.5,77326.65,0.0,0.99771,0.0,0.35832]
[1776453396999,62.5,77321.24,0.0,0.9977,0.0,0.36005]
[1776453402045,62.5,77316.59,0.0,0.99769,0.0,0.36155]
[1776453407076,62.5,77315.16,0.0,0.99769,0.0,0.36201]
[1776453412111,62.5,77315.78,0.0,0.99769,0.0,0.36181]
[1776453417147,62.5,77323.63,0.0,0.99771,0.0,0.35929]
[1776453418154,62.5,77335.95,0.0,0.99774,0.0,0.35535]
[1776453419161,62.5,77335.21,0.0,0.99773,0.0,0.35559]
[1776453420168,62.5,77336.61,0.0,0.99774,0.0,0.35514]
[1776453422202,62.5,77345.72,0.0,0.99776,0.0,0.35226]
[1776453423198,62.5,77348.46,0.0,0.99776,0.0,0.3514]
[1776453428232,62.5,77346.57,0.0,0.99776,0.0,0.35199]
[1776453428499,62.5,77340.23,0.0,0.99774,0.0,0.354]
[1776453431254,62.5,77329.46,0.0,0.99772,0.0,0.35742]
[1776453432260,62.5,77325.55,0.0,0.99771,0.0,0.35867]
[1776453435282,62.5,77323.74,0.0,0.99771,0.0,0.35925]
[1776453440368,62.5,77326.73,0.0,0.99771,0.0,0.35829]
[1776453441333,62.5,77335.48,0.0,0.99773,0.0,0.3555]
[1776453442338,62.5,77349.77,0.0,0.99777,0.0,0.35099]
[1776453443344,62.5,77349.0,0.0,0.99776,0.0,0.35123]
[1776453446364,62.5,77342.93,0.0,0.99775,0.0,0.35314]
[1776453447372,62.5,77340.09,0.0,0.99774,0.0,0.35404]
[1776453452407,62.5,77334.81,0.0,0.99774,0.0,0.35499]
[1776453457443,62.5,77339.74,0.0,0.99775,0.0,0.35343]
[1776453458719,62.5,77362.34,0.0,0.9978,0.0,0.34635]
[1776453459457,62.5,77362.34,0.0,0.9978,0.0,0.34635]
[1776453460463,62.5,77374.51,0.0,0.99783,0.0,0.34258]
[1776453461474,62.5,77373.62,0.0,0.99782,0.0,0.34286]
[1776453466507,62.5,77374.55,0.0,0.99783,0.0,0.34257]
[1776453468789,62.5,77381.04,0.0,0.99784,0.0,0.34058]
[1776453474562,62.5,77379.8,0.0,0.99784,0.0,0.34096]
[1776453478860,62.5,77385.74,0.0,0.99785,0.0,0.33915]
[1776453482618,62.5,77386.86,0.0,0.99785,0.0,0.3388]
[1776453486648,62.5,77380.28,0.0,0.99784,0.0,0.34081]
[1776453487653,62.5,77375.64,0.0,0.99783,0.0,0.34224]
[1776453488930,62.5,77368.63,0.0,0.99781,0.0,0.3444]
[1776453490678,62.5,77367.58,0.0,0.99781,0.0,0.34472]
[1776453495712,62.5,77366.35,0.0,0.99781,0.0,0.3451]
[1776453500748,62.5,77368.02,0.0,0.99781,0.0,0.34459]
[1776453503768,62.5,77387.52,0.0,0.99785,0.0,0.3386]
[1776453504775,62.5,77387.97,0.0,0.99785,0.0,0.33847]
[1776453509814,62.5,77389.34,0.0,0.99786,0.0,0.33805]
[1776453510819,62.5,77381.33,0.0,0.99784,0.0,0.34049]
[1776453511826,62.5,77367.47,0.0,0.99781,0.0,0.34405]
[1776453512832,62.5,77367.95,0.0,0.99782,0.0,0.3439]
[1776453517869,62.5,77368.68,0.0,0.99782,0.0,0.34368]
[1776453521900,62.5,77362.04,0.0,0.9978,0.0,0.34573]
[1776453522906,62.5,77356.53,0.0,0.99779,0.0,0.34745]
[1776453525926,62.5,77356.19,0.0,0.99779,0.0,0.34755]
[1776453527941,62.5,77361.41,0.0,0.9978,0.0,0.34593]
[1776453532976,62.5,77358.79,0.0,0.9978,0.0,0.34674]
[1776453537004,62.5,77352.97,0.0,0.99778,0.0,0.34856]
[1776453542048,62.5,77345.09,0.0,0.99776,0.0,0.35103]
[1776453543057,62.5,77340.28,0.0,0.99775,0.0,0.35254]
[1776453545082,62.5,77337.29,0.0,0.99775,0.0,0.35349]
[1776453547083,62.5,77350.75,0.0,0.99778,0.0,0.34925]
[1776453548093,62.5,77355.16,0.0,0.99779,0.0,0.34787]
[1776453553124,62.5,77348.75,0.0,0.99777,0.0,0.34988]
[1776453558159,62.5,77340.31,0.0,0.99775,0.0,0.35253]
[1776453561187,62.5,77329.97,0.0,0.99773,0.0,0.35581]
[1776453562187,62.5,77317.62,0.0,0.9977,0.0,0.35976]
[1776453563194,62.5,77312.45,0.0,0.99769,0.0,0.36142]
[1776453564202,62.5,77308.68,0.0,0.99768,0.0,0.36264]
[1776453569240,62.5,77306.21,0.0,0.99768,0.0,0.36344]
[1776453574274,62.5,77298.27,0.0,0.99766,0.0,0.36529]
[1776453575282,62.5,77296.09,0.0,0.99766,0.0,0.366]
[1776453577297,62.5,77291.7,0.0,0.99765,0.0,0.36743]
[1776453582428,62.5,77297.1,0.0,0.99766,0.0,0.36567]
[1776453583441,62.5,77300.94,0.0,0.99767,0.0,0.36442]
[1776453585453,62.5,77303.17,0.0,0.99767,0.0,0.36369]
[1776453589477,62.5,77309.97,0.0,0.99769,0.0,0.36149]
[1776453594526,62.5,77315.39,0.0,0.9977,0.0,0.35975]
[1776453595525,62.5,77336.31,0.0,0.99775,0.0,0.35308]
[1776453596532,62.5,77344.89,0.0,0.99777,0.0,0.35038]
[1776453597538,62.5,77345.78,0.0,0.99777,0.0,0.3501]
[1776453601568,62.5,77358.5,0.0,0.9978,0.0,0.34612]
[1776453602576,62.5,77363.25,0.0,0.99781,0.0,0.34465]
[1776453604589,62.5,77363.51,0.0,0.99781,0.0,0.34457]
[1776453608623,62.5,77399.11,0.0,0.99789,0.0,0.33371]
[1776453609782,62.5,77401.07,0.0,0.99789,0.0,0.33312]
[1776453610636,62.5,77401.07,0.0,0.99789,0.0,0.33312]
[1776453615673,62.5,77395.9,0.0,0.99788,0.0,0.33468]
[1776453618694,62.5,77392.21,0.0,0.99787,0.0,0.33579]
[1776453619853,62.5,77386.74,0.0,0.99786,0.0,0.33745]
[1776453621722,62.5,77385.86,0.0,0.99786,0.0,0.33772]
[1776453622724,62.5,77380.0,0.0,0.99785,0.0,0.3395]
[1776453623728,62.5,77378.91,0.0,0.99784,0.0,0.33984]
[1776453624735,62.5,77371.37,0.0,0.99783,0.0,0.34215]
[1776453625746,62.5,77371.4,0.0,0.99783,0.0,0.34214]
[1776453630783,62.5,77372.75,0.0,0.99783,0.0,0.34172]
[1776453631790,62.5,77379.33,0.0,0.99785,0.0,0.33901]
[1776453632795,62.5,77386.62,0.0,0.99786,0.0,0.33679]
[1776453633800,62.5,77389.17,0.0,0.99787,0.0,0.33602]
[1776453636822,62.5,77383.65,0.0,0.99786,0.0,0.3377]
[1776453639994,62.5,77377.72,0.0,0.99785,0.0,0.3395]
[1776453642873,62.5,77377.47,0.0,0.99784,0.0,0.33958]
[1776453643870,62.5,77383.83,0.0,0.99786,0.0,0.33764]
[1776453644878,62.5,77390.32,0.0,0.99787,0.0,0.33567]
[1776453645884,62.5,77390.22,0.0,0.99787,0.0,0.3357]
[1776453650925,62.5,77391.83,0.0,0.99788,0.0,0.33522]
[1776453655957,62.5,77397.17,0.0,0.99789,0.0,0.33361]
[1776453660990,62.5,77396.29,0.0,0.99789,0.0,0.33387]
[1776453665025,62.5,77379.7,0.0,0.99785,0.0,0.3389]
[1776453667038,62.5,77374.78,0.0,0.99784,0.0,0.3404]
[1776453669059,62.5,77380.9,0.0,0.99785,0.0,0.33853]
[1776453674093,62.5,77382.91,0.0,0.99786,0.0,0.33792]
[1776453679127,62.5,77381.94,0.0,0.99785,0.0,0.33822]
[1776453684162,62.5,77381.37,0.0,0.99785,0.0,0.33839]
[1776453689199,62.5,77383.64,0.0,0.99786,0.0,0.3377]
[1776453691213,62.5,77388.38,0.0,0.99787,0.0,0.33557]
[1776453696256,62.5,77388.17,0.0,0.99787,0.0,0.33563]
[1776453700421,62.5,77380.77,0.0,0.99786,0.0,0.33788]
[1776453706337,62.5,77385.27,0.0,0.99787,0.0,0.33651]
[1776453711373,62.5,77383.07,0.0,0.99786,0.0,0.33718]
[1776453716406,62.5,77374.9,0.0,0.99784,0.0,0.33967]
[1776453717414,62.5,77366.35,0.0,0.99782,0.0,0.34229]
[1776453720563,62.5,77355.22,0.0,0.9978,0.0,0.34573]
[1776453725469,62.5,77362.48,0.0,0.99782,0.0,0.34348]
[1776453726476,62.5,77366.75,0.0,0.99783,0.0,0.34217]
[1776453730634,62.5,77361.07,0.0,0.99781,0.0,0.34392]
[1776453735542,62.5,77368.41,0.0,0.99783,0.0,0.34166]
[1776453736546,62.5,77370.3,0.0,0.99783,0.0,0.34107]
[1776453738560,62.5,77372.15,0.0,0.99784,0.0,0.34051]
[1776453743596,62.5,77367.47,0.0,0.99783,0.0,0.34194]
[1776453750648,62.5,77365.7,0.0,0.99782,0.0,0.34249]
[1776453754678,62.5,77376.92,0.0,0.99785,0.0,0.33835]
[1776453755685,62.5,77386.84,0.0,0.99787,0.0,0.33534]
[1776453756690,62.5,77389.72,0.0,0.99788,0.0,0.33447]
[1776453761724,62.5,77392.51,0.0,0.99789,0.0,0.33363]
[1776453766760,62.5,77394.51,0.0,0.99789,0.0,0.33303]
[1776453770964,62.5,77386.77,0.0,0.99787,0.0,0.33536]
[1776453776832,62.5,77390.88,0.0,0.99788,0.0,0.33412]
[1776453779851,62.5,77381.91,0.0,0.99786,0.0,0.33684]
[1776453784886,62.5,77385.73,0.0,0.99787,0.0,0.33568]
[1776453787910,62.5,77376.88,0.0,0.99785,0.0,0.33837]
[1776453788914,62.5,77373.51,0.0,0.99784,0.0,0.33939]
[1776453793950,62.5,77376.3,0.0,0.99785,0.0,0.33854]
[1776453798985,62.5,77378.27,0.0,0.99786,0.0,0.33794]
[1776453804020,62.5,77386.94,0.0,0.99787,0.0,0.33531]
[1776453805030,62.5,77392.27,0.0,0.99789,0.0,0.33371]
[1776453808048,62.5,77395.03,0.0,0.99789,0.0,0.33288]
[1776453813088,62.5,77395.03,0.0,0.9979,0.0,0.33219]
[1776453815099,62.5,77379.47,0.0,0.99786,0.0,0.33688]
[1776453816109,62.5,77373.78,0.0,0.99785,0.0,0.33861]
[1776453821316,62.5,77364.38,0.0,0.99783,0.0,0.34149]
[1776453825169,62.5,77361.34,0.0,0.99782,0.0,0.34243]
[1776453827188,62.5,77352.6,0.0,0.9978,0.0,0.34513]
[1776453828197,62.5,77346.26,0.0,0.99779,0.0,0.3471]
[1776453829199,62.5,77330.74,0.0,0.99775,0.0,0.35196]
[1776453830207,62.5,77322.26,0.0,0.99774,0.0,0.35465]
[1776453834235,62.5,77328.14,0.0,0.99775,0.0,0.35279]
[1776453836248,62.5,77333.17,0.0,0.99776,0.0,0.3512]
[1776453841472,62.5,77317.9,0.0,0.99773,0.0,0.35604]
[1776453842290,62.5,77317.9,0.0,0.99773,0.0,0.35604]
[1776453844306,62.5,77310.6,0.0,0.99771,0.0,0.35837]
[1776453849344,62.5,77313.51,0.0,0.99772,0.0,0.35744]
[1776453854383,62.5,77314.95,0.0,0.99772,0.0,0.35698]
[1776453856395,62.5,77302.53,0.0,0.99769,0.0,0.36097]
[1776453861613,62.5,77302.37,0.0,0.99769,0.0,0.36102]
[1776453864454,62.5,77308.58,0.0,0.9977,0.0,0.35902]
[1776453865458,62.5,77313.59,0.0,0.99772,0.0,0.35741]
[1776453866465,62.5,77323.61,0.0,0.99774,0.0,0.35422]
[1776453871683,62.5,77326.3,0.0,0.99775,0.0,0.35265]
[1776453877542,62.5,77327.0,0.0,0.99775,0.0,0.35243]
[1776453879559,62.5,77332.82,0.0,0.99776,0.0,0.35059]
[1776453881754,62.5,77344.95,0.0,0.99779,0.0,0.3468]
[1776453882585,62.5,77348.88,0.0,0.9978,0.0,0.34557]
[1776453884591,62.5,77349.95,0.0,0.9978,0.0,0.34524]
[1776453888621,62.5,77355.38,0.0,0.99781,0.0,0.34356]
[1776453893662,62.5,77357.47,0.0,0.99782,0.0,0.34292]
[1776453898688,62.5,77361.45,0.0,0.99783,0.0,0.34169]
[1776453903725,62.5,77362.46,0.0,0.99783,0.0,0.34138]
[1776453905743,62.5,77354.7,0.0,0.99781,0.0,0.34377]
[1776453907755,62.5,77351.8,0.0,0.99781,0.0,0.34467]
[1776453909768,62.5,77343.76,0.0,0.99779,0.0,0.34717]
[1776453910774,62.5,77342.88,0.0,0.99779,0.0,0.34744]
[1776453915810,62.5,77346.22,0.0,0.99779,0.0,0.3464]
[1776453920854,62.5,77371.81,0.0,0.99785,0.0,0.33852]
[1776453921858,62.5,77371.81,0.0,0.99785,0.0,0.33852]
[1776453922878,62.5,77385.32,0.0,0.99788,0.0,0.33442]
[1776453923872,62.5,77381.0,0.0,0.99787,0.0,0.33573]
[1776453924878,62.5,77374.47,0.0,0.99786,0.0,0.33771]
[1776453925888,62.5,77372.16,0.0,0.99785,0.0,0.33841]
[1776453930924,62.5,77366.56,0.0,0.99784,0.0,0.34012]
[1776453934950,62.5,77361.12,0.0,0.99783,0.0,0.34109]
[1776453936964,62.5,77357.63,0.0,0.99782,0.0,0.34216]
[1776453942188,62.5,77351.18,0.0,0.99781,0.0,0.34415]
[1776453944025,62.5,77347.73,0.0,0.9978,0.0,0.34522]
[1776453946032,62.5,77353.63,0.0,0.99781,0.0,0.3434]
[1776453951071,62.5,77353.12,0.0,0.99781,0.0,0.34355]
[1776453957110,62.5,77355.55,0.0,0.99782,0.0,0.3428]
[1776453962328,62.5,77345.43,0.0,0.9978,0.0,0.34594]
[1776453968188,62.5,77343.69,0.0,0.99779,0.0,0.34648]
[1776453969194,62.5,77336.96,0.0,0.99778,0.0,0.34858]
[1776453971209,62.5,77335.39,0.0,0.99777,0.0,0.34907]
[1776453976245,62.5,77333.82,0.0,0.99777,0.0,0.34956]
[1776453981278,62.5,77333.36,0.0,0.99777,0.0,0.34971]
[1776453984299,62.5,77340.75,0.0,0.99779,0.0,0.34739]
[1776453989334,62.5,77339.17,0.0,0.99778,0.0,0.34789]
[1776453992545,62.5,77347.52,0.0,0.99781,0.0,0.34458]
[1776453994370,62.5,77352.61,0.0,0.99782,0.0,0.34301]
[1776453995376,62.5,77358.08,0.0,0.99783,0.0,0.34132]
[1776453999406,62.5,77371.07,0.0,0.99786,0.0,0.33735]
[1776454001421,62.5,77377.32,0.0,0.99787,0.0,0.33545]
[1776454005447,62.5,77383.04,0.0,0.99788,0.0,0.33373]
[1776454010482,62.5,77386.51,0.0,0.99789,0.0,0.33268]
[1776454015518,62.5,77388.12,0.0,0.99789,0.0,0.3322]
[1776454020552,62.5,77389.57,0.0,0.9979,0.0,0.33177]
[1776454021561,62.5,77380.65,0.0,0.99788,0.0,0.33445]
[1776454022762,62.5,77357.05,0.0,0.99783,0.0,0.34164]
[1776454023575,62.5,77357.05,0.0,0.99783,0.0,0.34164]
[1776454024581,62.5,77350.93,0.0,0.99781,0.0,0.34352]
[1776454025594,62.5,77342.73,0.0,0.99779,0.0,0.34607]
[1776454026598,62.5,77335.02,0.0,0.99778,0.0,0.34847]
[1776454027606,62.5,77328.2,0.0,0.99776,0.0,0.35061]
[1776454032828,62.5,77331.65,0.0,0.99777,0.0,0.34953]
[1776454040696,62.5,77333.51,0.0,0.99777,0.0,0.34895]
[1776454044724,62.5,77339.43,0.0,0.99779,0.0,0.3471]
[1776454049759,62.5,77351.77,0.0,0.99781,0.0,0.34327]
[1776454050765,62.5,77357.08,0.0,0.99783,0.0,0.34163]
[1776454055801,62.5,77354.46,0.0,0.99783,0.0,0.34173]
[1776454057816,62.5,77349.43,0.0,0.99781,0.0,0.34328]
[1776454063043,62.5,77330.66,0.0,0.99777,0.0,0.34912]
[1776454063859,62.5,77330.66,0.0,0.99777,0.0,0.34912]
[1776454068894,62.5,77333.87,0.0,0.99778,0.0,0.34812]
[1776454072923,62.5,77328.4,0.0,0.99777,0.0,0.34983]
[1776454074936,62.5,77327.38,0.0,0.99777,0.0,0.35015]
[1776454079971,62.5,77327.54,0.0,0.99777,0.0,0.3501]
[1776454084000,62.5,77321.68,0.0,0.99775,0.0,0.35195]
[1776454086025,62.5,77319.89,0.0,0.99775,0.0,0.35252]
[1776454088028,62.5,77326.06,0.0,0.99776,0.0,0.35057]
[1776454093062,62.5,77325.79,0.0,0.99776,0.0,0.35065]
[1776454098099,62.5,77325.26,0.0,0.99776,0.0,0.35082]
[1776454103324,62.5,77326.22,0.0,0.99776,0.0,0.35052]
[1776454109175,62.5,77326.14,0.0,0.99776,0.0,0.35054]
[1776454113394,62.5,77309.77,0.0,0.99773,0.0,0.35501]
[1776454114211,62.5,77309.77,0.0,0.99773,0.0,0.35501]
[1776454115217,62.5,77308.26,0.0,0.99773,0.0,0.35549]
[1776454118239,62.5,77301.41,0.0,0.99771,0.0,0.35768]
[1776454119247,62.5,77298.08,0.0,0.9977,0.0,0.35874]
[1776454121259,62.5,77292.37,0.0,0.99769,0.0,0.36058]
[1776454123464,62.5,77282.99,0.0,0.99767,0.0,0.36362]
[1776454125287,62.5,77276.82,0.0,0.99765,0.0,0.36563]
[1776454126294,62.5,77272.56,0.0,0.99764,0.0,0.36703]
[1776454127303,62.5,77265.48,0.0,0.99763,0.0,0.36936]
[1776454128310,62.5,77263.97,0.0,0.99762,0.0,0.36985]
[1776454131330,62.5,77270.14,0.0,0.99764,0.0,0.36782]
[1776454136405,62.5,77270.45,0.0,0.99764,0.0,0.36772]
[1776454141490,62.5,77270.56,0.0,0.99764,0.0,0.36768]
[1776454145517,62.5,77275.74,0.0,0.99765,0.0,0.36599]
[1776454150557,62.5,77275.45,0.0,0.99765,0.0,0.36608]
[1776454151560,62.5,77270.17,0.0,0.99764,0.0,0.36781]
[1776454156594,62.5,77265.21,0.0,0.99763,0.0,0.36944]
[1776454158609,62.5,77271.96,0.0,0.99764,0.0,0.36722]
[1776454160623,62.5,77278.47,0.0,0.99766,0.0,0.36509]
[1776454165657,62.5,77280.67,0.0,0.99766,0.0,0.36438]
[1776454168678,62.5,77285.9,0.0,0.99767,0.0,0.36268]
[1776454170694,62.5,77290.94,0.0,0.99769,0.0,0.36104]
[1776454173826,62.5,77296.07,0.0,0.9977,0.0,0.35866]
[1776454179759,62.5,77298.05,0.0,0.99771,0.0,0.35802]
[1776454184795,62.5,77297.4,0.0,0.99771,0.0,0.35823]
[1776454189830,62.5,77295.69,0.0,0.9977,0.0,0.35878]
[1776454192852,62.5,77289.88,0.0,0.99769,0.0,0.36065]
[1776454197886,62.5,77291.92,0.0,0.99769,0.0,0.36]
[1776454201916,62.5,77297.2,0.0,0.99771,0.0,0.3583]
[1776454202921,62.5,77309.49,0.0,0.99773,0.0,0.35437]
[1776454205944,62.5,77323.32,0.0,0.99777,0.0,0.35]
[1776454206950,62.5,77341.02,0.0,0.9978,0.0,0.34447]
[1776454207958,62.5,77341.02,0.0,0.9978,0.0,0.34447]
[1776454210978,62.5,77334.71,0.0,0.99779,0.0,0.34643]
[1776454215012,62.5,77334.66,0.0,0.99779,0.0,0.34645]
[1776454218034,62.5,77320.16,0.0,0.99776,0.0,0.35099]
[1776454219040,62.5,77317.09,0.0,0.99775,0.0,0.35196]
[1776454222062,62.5,77328.91,0.0,0.99778,0.0,0.34824]
[1776454223069,62.5,77339.09,0.0,0.9978,0.0,0.34507]
[1776454224203,62.5,77351.29,0.0,0.99783,0.0,0.3413]
[1776454225083,62.5,77351.29,0.0,0.99783,0.0,0.3413]
[1776454227101,62.5,77347.45,0.0,0.99782,0.0,0.34248]
[1776454228103,62.5,77346.93,0.0,0.99782,0.0,0.34264]
[1776454231124,62.5,77352.2,0.0,0.99783,0.0,0.34032]
[1776454234146,62.5,77346.29,0.0,0.99782,0.0,0.34214]
[1776454236160,62.5,77344.02,0.0,0.99782,0.0,0.34284]
[1776454239180,62.5,77351.83,0.0,0.99783,0.0,0.34043]
[1776454241194,62.5,77358.36,0.0,0.99785,0.0,0.33844]
[1776454246229,62.5,77355.63,0.0,0.99784,0.0,0.33927]
[1776454250257,62.5,77367.18,0.0,0.99787,0.0,0.33575]
[1776454251268,62.5,77385.76,0.0,0.99791,0.0,0.33016]
[1776454252281,62.5,77393.7,0.0,0.99792,0.0,0.3278]
[1776454253282,62.5,77392.99,0.0,0.99792,0.0,0.32801]
[1776454258314,62.5,77387.2,0.0,0.99791,0.0,0.32973]
[1776454263350,62.5,77396.65,0.0,0.99793,0.0,0.32692]
[1776454264499,62.5,77399.7,0.0,0.99793,0.0,0.32602]
[1776454267386,62.5,77406.51,0.0,0.99795,0.0,0.32402]
[1776454268385,62.5,77409.44,0.0,0.99796,0.0,0.32316]
[1776454273425,62.5,77401.09,0.0,0.99794,0.0,0.32561]
[1776454274569,62.5,77391.6,0.0,0.99792,0.0,0.32842]
[1776454276445,62.5,77384.82,0.0,0.9979,0.0,0.33044]
[1776454277450,62.5,77383.48,0.0,0.9979,0.0,0.33084]
[1776454282485,62.5,77377.12,0.0,0.99789,0.0,0.33275]
[1776454287522,62.5,77374.12,0.0,0.99788,0.0,0.33365]
[1776454288527,62.5,77368.79,0.0,0.99787,0.0,0.33526]
[1776454290542,62.5,77365.12,0.0,0.99786,0.0,0.33638]
[1776454292555,62.5,77370.84,0.0,0.99788,0.0,0.33395]
[1776454295579,62.5,77375.57,0.0,0.99789,0.0,0.33253]
[1776454297591,62.5,77383.92,0.0,0.99791,0.0,0.33003]
[1776454299606,62.5,77387.45,0.0,0.99791,0.0,0.32897]
[1776454303635,62.5,77381.0,0.0,0.9979,0.0,0.3309]
[1776454304780,62.5,77373.38,0.0,0.99788,0.0,0.33319]
[1776454306655,62.5,77372.67,0.0,0.99788,0.0,0.3334]
[1776454308668,62.5,77366.51,0.0,0.99787,0.0,0.33526]
[1776454310682,62.5,77359.97,0.0,0.99785,0.0,0.33725]
[1776454311689,62.5,77352.32,0.0,0.99784,0.0,0.33958]
[1776454312696,62.5,77350.54,0.0,0.99783,0.0,0.34013]
[1776454317731,62.5,77351.69,0.0,0.99784,0.0,0.33978]
[1776454320752,62.5,77359.56,0.0,0.99785,0.0,0.33737]
[1776454321761,62.5,77362.69,0.0,0.99786,0.0,0.33642]
[1776454323774,62.5,77368.29,0.0,0.99787,0.0,0.33472]
[1776454324944,62.5,77373.41,0.0,0.99788,0.0,0.33318]
[1776454326797,62.5,77378.12,0.0,0.99789,0.0,0.33176]
[1776454328811,62.5,77381.44,0.0,0.9979,0.0,0.33077]
[1776454333845,62.5,77366.92,0.0,0.99787,0.0,0.33514]
[1776454335014,62.5,77371.68,0.0,0.99788,0.0,0.3337]
[1776454340895,62.5,77375.08,0.0,0.99789,0.0,0.33268]
[1776454345085,62.5,77381.64,0.0,0.9979,0.0,0.33071]
[1776454345936,62.5,77381.64,0.0,0.9979,0.0,0.33071]
[1776454350986,62.5,77380.52,0.0,0.9979,0.0,0.33104]
[1776454351980,62.5,77386.93,0.0,0.99792,0.0,0.32845]
[1776454352983,62.5,77393.67,0.0,0.99793,0.0,0.32645]
[1776454358018,62.5,77393.51,0.0,0.99793,0.0,0.32649]
[1776454359027,62.5,77385.67,0.0,0.99791,0.0,0.32882]
[1776454360034,62.5,77376.57,0.0,0.99789,0.0,0.33154]
[1776454362046,62.5,77370.04,0.0,0.99788,0.0,0.3335]
[1776454364060,62.5,77363.54,0.0,0.99787,0.0,0.33547]
[1776454369097,62.5,77366.03,0.0,0.99787,0.0,0.33471]
[1776454374133,62.5,77363.12,0.0,0.99787,0.0,0.33559]
[1776454379168,62.5,77369.83,0.0,0.99788,0.0,0.33357]
[1776454380175,62.5,77374.18,0.0,0.99789,0.0,0.33226]
[1776454381182,62.5,77380.01,0.0,0.9979,0.0,0.33051]
[1776454382190,62.5,77383.41,0.0,0.99791,0.0,0.32949]
[1776454385369,62.5,77394.92,0.0,0.99793,0.0,0.32608]
[1776454386220,62.5,77394.92,0.0,0.99793,0.0,0.32608]
[1776454388237,62.5,77389.63,0.0,0.99792,0.0,0.32764]
[1776454392263,62.5,77382.71,0.0,0.99791,0.0,0.3297]
[1776454397298,62.5,77380.17,0.0,0.9979,0.0,0.33046]
[1776454399312,62.5,77376.24,0.0,0.99789,0.0,0.33164]
[1776454403340,62.5,77370.21,0.0,0.99788,0.0,0.33345]
[1776454405355,62.5,77363.2,0.0,0.99787,0.0,0.33557]
[1776454406363,62.5,77353.85,0.0,0.99785,0.0,0.33841]
[1776454407367,62.5,77348.83,0.0,0.99783,0.0,0.33995]
[1776454408374,62.5,77343.15,0.0,0.99782,0.0,0.3417]
[1776454409381,62.5,77341.94,0.0,0.99782,0.0,0.34207]
[1776454414416,62.5,77342.95,0.0,0.99783,0.0,0.34105]
[1776454416431,62.5,77354.16,0.0,0.99785,0.0,0.33762]
[1776454418444,62.5,77357.02,0.0,0.99786,0.0,0.33675]
[1776454423480,62.5,77354.38,0.0,0.99785,0.0,0.33755]
[1776454428515,62.5,77358.1,0.0,0.99786,0.0,0.33642]
[1776454433551,62.5,77364.14,0.0,0.99787,0.0,0.33459]
[1776454438585,62.5,77366.37,0.0,0.99788,0.0,0.33392]
[1776454442613,62.5,77371.88,0.0,0.99789,0.0,0.33226]
[1776454447648,62.5,77376.62,0.0,0.9979,0.0,0.33084]
[1776454452683,62.5,77375.31,0.0,0.9979,0.0,0.33123]
[1776454454698,62.5,77365.22,0.0,0.99787,0.0,0.33427]
[1776454455877,62.5,77356.61,0.0,0.99786,0.0,0.33688]
[1776454456713,62.5,77356.61,0.0,0.99786,0.0,0.33688]
[1776454458728,62.5,77347.64,0.0,0.99784,0.0,0.33961]
[1776454459733,62.5,77341.31,0.0,0.99782,0.0,0.34156]
[1776454460740,62.5,77341.1,0.0,0.99782,0.0,0.34162]
[1776454462755,62.5,77332.89,0.0,0.9978,0.0,0.34416]
[1776454463771,62.5,77329.88,0.0,0.9978,0.0,0.34509]
[1776454465948,62.5,77329.15,0.0,0.9978,0.0,0.34532]
[1776454467788,62.5,77337.54,0.0,0.99781,0.0,0.34272]
[1776454468795,62.5,77339.56,0.0,0.99782,0.0,0.3421]
[1776454471819,62.5,77348.03,0.0,0.99784,0.0,0.33879]
[1776454476018,62.5,77343.02,0.0,0.99783,0.0,0.34033]
[1776454481887,62.5,77345.15,0.0,0.99784,0.0,0.33968]
[1776454486923,62.5,77348.81,0.0,0.99784,0.0,0.33856]
[1776454491957,62.5,77350.5,0.0,0.99785,0.0,0.33804]
[1776454496996,62.5,77350.55,0.0,0.99785,0.0,0.33802]
[1776454502029,62.5,77339.25,0.0,0.99782,0.0,0.34149]
[1776454503035,62.5,77326.98,0.0,0.9978,0.0,0.34529]
[1776454504043,62.5,77324.57,0.0,0.99779,0.0,0.34604]
[1776454506231,62.5,77314.4,0.0,0.99777,0.0,0.34922]
[1776454509080,62.5,77321.66,0.0,0.99778,0.0,0.34694]
[1776454514114,62.5,77315.18,0.0,0.99777,0.0,0.34897]
[1776454516308,62.5,77322.44,0.0,0.99779,0.0,0.3467]
[1776454517135,62.5,77322.44,0.0,0.99779,0.0,0.3467]
[1776454518143,62.5,77330.43,0.0,0.9978,0.0,0.34421]
[1776454523180,62.5,77327.84,0.0,0.9978,0.0,0.34502]
[1776454524188,62.5,77318.37,0.0,0.99778,0.0,0.34797]
[1776454525196,62.5,77312.06,0.0,0.99776,0.0,0.34995]
[1776454526378,62.5,77318.49,0.0,0.99778,0.0,0.34794]
[1776454532245,62.5,77319.72,0.0,0.99778,0.0,0.34684]
[1776454536452,62.5,77308.12,0.0,0.99776,0.0,0.35048]
[1776454539300,62.5,77302.9,0.0,0.99775,0.0,0.35213]
[1776454540306,62.5,77290.7,0.0,0.99772,0.0,0.35601]
[1776454541313,62.5,77276.16,0.0,0.99768,0.0,0.36068]
[1776454544334,62.5,77270.11,0.0,0.99767,0.0,0.36264]
[1776454546530,62.5,77262.29,0.0,0.99765,0.0,0.36519]
[1776454548365,62.5,77245.59,0.0,0.99761,0.0,0.37069]
[1776454549368,62.5,77235.16,0.0,0.99759,0.0,0.37416]
[1776454550380,62.5,77233.36,0.0,0.99758,0.0,0.37476]
[1776454556592,62.5,77232.69,0.0,0.99758,0.0,0.37498]
[1776454562466,62.5,77236.82,0.0,0.99759,0.0,0.3736]
[1776454567500,62.5,77236.01,0.0,0.99759,0.0,0.37387]
[1776454569508,62.5,77243.18,0.0,0.99761,0.0,0.37149]
[1776454570524,62.5,77250.19,0.0,0.99762,0.0,0.36917]
[1776454571530,62.5,77250.12,0.0,0.99762,0.0,0.36919]
[1776454572549,62.5,77239.72,0.0,0.9976,0.0,0.37264]
[1776454573543,62.5,77242.99,0.0,0.99761,0.0,0.37155]
[1776454577569,62.5,77244.1,0.0,0.99761,0.0,0.37118]
[1776454582604,62.5,77245.41,0.0,0.99761,0.0,0.37075]
[1776454583611,62.5,77254.81,0.0,0.99763,0.0,0.36764]
[1776454584618,62.5,77259.83,0.0,0.99765,0.0,0.366]
[1776454586632,62.5,77265.93,0.0,0.99766,0.0,0.364]
[1776454588654,62.5,77272.58,0.0,0.99768,0.0,0.36184]
[1776454592675,62.5,77267.06,0.0,0.99767,0.0,0.36289]
[1776454597709,62.5,77269.61,0.0,0.99767,0.0,0.36207]
[1776454602744,62.5,77271.96,0.0,0.99768,0.0,0.3613]
[1776454603752,62.5,77276.94,0.0,0.99769,0.0,0.35969]
[1776454608786,62.5,77276.75,0.0,0.99769,0.0,0.35976]
[1776454613823,62.5,77264.29,0.0,0.99766,0.0,0.3638]
[1776454614830,62.5,77253.46,0.0,0.99764,0.0,0.36734]
[1776454615837,62.5,77256.94,0.0,0.99764,0.0,0.3662]
[1776454617016,62.5,77262.93,0.0,0.99766,0.0,0.36424]
[1776454621877,62.5,77256.38,0.0,0.99764,0.0,0.36638]
[1776454624898,62.5,77251.35,0.0,0.99763,0.0,0.36804]
[1776454629934,62.5,77255.74,0.0,0.99764,0.0,0.36659]
[1776454630941,62.5,77263.47,0.0,0.99766,0.0,0.36406]
[1776454635978,62.5,77263.67,0.0,0.99766,0.0,0.364]
[1776454637157,62.5,77276.09,0.0,0.99769,0.0,0.35997]
[1776454637992,62.5,77276.09,0.0,0.99769,0.0,0.35997]
[1776454643026,62.5,77272.3,0.0,0.99768,0.0,0.36119]
[1776454645051,62.5,77260.89,0.0,0.99765,0.0,0.36491]
[1776454647226,62.5,77277.56,0.0,0.99769,0.0,0.35949]
[1776454653097,62.5,77286.59,0.0,0.99772,0.0,0.35586]
[1776454654105,62.5,77292.46,0.0,0.99773,0.0,0.35399]
[1776454655119,62.5,77298.84,0.0,0.99775,0.0,0.35197]
[1776454657297,62.5,77306.41,0.0,0.99776,0.0,0.34958]
[1776454660147,62.5,77308.12,0.0,0.99777,0.0,0.34904]
[1776454665186,62.5,77305.67,0.0,0.99776,0.0,0.34981]
[1776454666189,62.5,77300.46,0.0,0.99775,0.0,0.35145]
[1776454669209,62.5,77307.49,0.0,0.99777,0.0,0.34924]
[1776454674245,62.5,77305.56,0.0,0.99776,0.0,0.34985]
[1776454679284,62.5,77303.56,0.0,0.99776,0.0,0.35048]
[1776454684319,62.5,77299.2,0.0,0.99775,0.0,0.35185]
[1776454689358,62.5,77294.25,0.0,0.99774,0.0,0.35342]
[1776454690363,62.5,77285.34,0.0,0.99771,0.0,0.35626]
[1776454695399,62.5,77284.59,0.0,0.99771,0.0,0.3565]
[1776454696417,62.5,77274.91,0.0,0.99769,0.0,0.35962]
[1776454697576,62.5,77264.06,0.0,0.99767,0.0,0.36313]
[1776454703458,62.5,77260.25,0.0,0.99766,0.0,0.36437]
[1776454708493,62.5,77262.13,0.0,0.99766,0.0,0.36376]
[1776454710507,62.5,77271.53,0.0,0.99768,0.0,0.36071]
[1776454711515,62.5,77277.56,0.0,0.9977,0.0,0.35803]
[1776454713528,62.5,77283.34,0.0,0.99771,0.0,0.35617]
[1776454715542,62.5,77278.2,0.0,0.9977,0.0,0.35782]
[1776454719570,62.5,77284.66,0.0,0.99772,0.0,0.35575]
[1776454723600,62.5,77273.49,0.0,0.99769,0.0,0.35934]
[1776454727787,62.5,77279.29,0.0,0.99771,0.0,0.35747]
[1776454733671,62.5,77280.94,0.0,0.99771,0.0,0.35694]
[1776454736693,62.5,77291.9,0.0,0.99773,0.0,0.35345]
[1776454737856,62.5,77302.52,0.0,0.99776,0.0,0.35008]
[1776454738706,62.5,77302.52,0.0,0.99776,0.0,0.35008]
[1776454741727,62.5,77302.68,0.0,0.99776,0.0,0.35003]
[1776454746765,62.5,77315.36,0.0,0.99779,0.0,0.34606]
[1776454747777,62.5,77327.03,0.0,0.99781,0.0,0.34244]
[1776454748777,62.5,77331.07,0.0,0.99782,0.0,0.34119]
[1776454750795,62.5,77325.68,0.0,0.99781,0.0,0.34285]
[1776454751803,62.5,77327.24,0.0,0.99781,0.0,0.34237]
[1776454754820,62.5,77334.93,0.0,0.99783,0.0,0.34]
[1776454757850,62.5,77336.47,0.0,0.99783,0.0,0.33953]
[1776454761866,62.5,77343.6,0.0,0.99785,0.0,0.33735]
[1776454766905,62.5,77355.45,0.0,0.99788,0.0,0.33375]
[1776454767910,62.5,77365.79,0.0,0.9979,0.0,0.33064]
[1776454768922,62.5,77366.03,0.0,0.9979,0.0,0.33057]
[1776454769928,62.5,77372.36,0.0,0.99791,0.0,0.32868]
[1776454770935,62.5,77377.52,0.0,0.99792,0.0,0.32714]
[1776454772951,62.5,77381.12,0.0,0.99793,0.0,0.3254]
[1776454773958,62.5,77388.21,0.0,0.99795,0.0,0.32331]
[1776454774966,62.5,77391.19,0.0,0.99796,0.0,0.32244]
[1776454775973,62.5,77398.79,0.0,0.99797,0.0,0.32022]
[1776454776979,62.5,77401.93,0.0,0.99798,0.0,0.3193]
[1776454778142,62.5,77396.15,0.0,0.99797,0.0,0.32099]
[1776454781008,62.5,77395.2,0.0,0.99796,0.0,0.32126]
[1776454783025,62.5,77381.52,0.0,0.99793,0.0,0.32528]
[1776454784037,62.5,77369.86,0.0,0.99791,0.0,0.32874]
[1776454785040,62.5,77372.67,0.0,0.99792,0.0,0.3279]
[1776454786049,62.5,77364.17,0.0,0.9979,0.0,0.33044]
[1776454787054,62.5,77359.69,0.0,0.99789,0.0,0.33178]
[1776454788212,62.5,77353.47,0.0,0.99788,0.0,0.33366]
[1776454790074,62.5,77353.22,0.0,0.99787,0.0,0.33373]
[1776454795109,62.5,77345.84,0.0,0.99786,0.0,0.33597]
[1776454797123,62.5,77344.37,0.0,0.99786,0.0,0.33642]
[1776454802159,62.5,77344.14,0.0,0.99786,0.0,0.33649]
[1776454803167,62.5,77338.61,0.0,0.99784,0.0,0.33817]
[1776454804172,62.5,77333.4,0.0,0.99783,0.0,0.33977]
[1776454805180,62.5,77334.33,0.0,0.99783,0.0,0.33948]
[1776454810218,62.5,77329.41,0.0,0.99782,0.0,0.341]
[1776454811223,62.5,77322.7,0.0,0.99781,0.0,0.34307]
[1776454812234,62.5,77324.75,0.0,0.99781,0.0,0.34243]
[1776454817266,62.5,77320.78,0.0,0.9978,0.0,0.34366]
[1776454822300,62.5,77320.06,0.0,0.9978,0.0,0.34389]
[1776454826329,62.5,77336.95,0.0,0.99784,0.0,0.33868]
[1776454827337,62.5,77344.27,0.0,0.99786,0.0,0.33645]
[1776454828496,62.5,77351.34,0.0,0.99787,0.0,0.3343]
[1776454834388,62.5,77348.49,0.0,0.99787,0.0,0.33447]
[1776454838574,62.5,77360.65,0.0,0.9979,0.0,0.33081]
[1776454840426,62.5,77376.6,0.0,0.99793,0.0,0.32605]
[1776454841434,62.5,77388.96,0.0,0.99795,0.0,0.32241]
[1776454842447,62.5,77391.24,0.0,0.99796,0.0,0.32175]
[1776454847476,62.5,77394.18,0.0,0.99797,0.0,0.32089]
[1776454850499,62.5,77403.15,0.0,0.99798,0.0,0.31828]
[1776454852516,62.5,77405.73,0.0,0.99799,0.0,0.31753]
[1776454855538,62.5,77396.97,0.0,0.99797,0.0,0.32007]
[1776454856551,62.5,77393.85,0.0,0.99796,0.0,0.32098]
[1776454858720,62.5,77390.03,0.0,0.99796,0.0,0.3221]
[1776454862588,62.5,77381.85,0.0,0.99794,0.0,0.3245]
[1776454864602,62.5,77372.67,0.0,0.99792,0.0,0.32722]
[1776454866614,62.5,77371.87,0.0,0.99792,0.0,0.32746]
[1776454871651,62.5,77373.93,0.0,0.99792,0.0,0.32685]
[1776454876686,62.5,77373.18,0.0,0.99792,0.0,0.32707]
[1776454878861,62.5,77378.86,0.0,0.99793,0.0,0.32539]
[1776454884746,62.5,77381.15,0.0,0.99794,0.0,0.32471]
[1776454888941,62.5,77375.12,0.0,0.99793,0.0,0.32649]
[1776454889782,62.5,77375.12,0.0,0.99793,0.0,0.32649]
[1776454894816,62.5,77360.51,0.0,0.9979,0.0,0.33016]
[1776454895826,62.5,77357.02,0.0,0.99789,0.0,0.33121]
[1776454899852,62.5,77351.77,0.0,0.99788,0.0,0.33278]
[1776454904888,62.5,77348.5,0.0,0.99787,0.0,0.33377]
[1776454907907,62.5,77353.86,0.0,0.99788,0.0,0.33216]
[1776454912950,62.5,77361.45,0.0,0.9979,0.0,0.32988]
[1776454913952,62.5,77363.09,0.0,0.9979,0.0,0.32939]
[1776454919152,62.5,77366.97,0.0,0.99791,0.0,0.32823]
[1776454925029,62.5,77370.0,0.0,0.99792,0.0,0.32733]
[1776454930063,62.5,77365.56,0.0,0.99791,0.0,0.32865]
[1776454935098,62.5,77364.95,0.0,0.99791,0.0,0.32883]
[1776454940133,62.5,77358.75,0.0,0.9979,0.0,0.33069]
[1776454945168,62.5,77358.44,0.0,0.99789,0.0,0.33078]
[1776454950203,62.5,77358.27,0.0,0.99789,0.0,0.33083]
[1776454955239,62.5,77356.43,0.0,0.99789,0.0,0.33069]
[1776454959435,62.5,77367.69,0.0,0.99792,0.0,0.32733]
[1776454960274,62.5,77367.69,0.0,0.99792,0.0,0.32733]
[1776454968331,62.5,77367.77,0.0,0.99792,0.0,0.32731]
[1776454973370,62.5,77369.37,0.0,0.99792,0.0,0.32683]
[1776454974374,62.5,77376.42,0.0,0.99794,0.0,0.32475]
[1776454975382,62.5,77383.99,0.0,0.99795,0.0,0.32252]
[1776454976387,62.5,77388.09,0.0,0.99796,0.0,0.32132]
[1776454978406,62.5,77388.77,0.0,0.99796,0.0,0.32112]
[1776454983436,62.5,77387.81,0.0,0.99796,0.0,0.3214]
[1776454988471,62.5,77389.52,0.0,0.99796,0.0,0.3209]
[1776454993506,62.5,77387.28,0.0,0.99796,0.0,0.32156]
[1776454998541,62.5,77387.18,0.0,0.99796,0.0,0.32159]
[1776455003578,62.5,77390.59,0.0,0.99797,0.0,0.32059]
[1776455008611,62.5,77388.07,0.0,0.99796,0.0,0.32132]
[1776455013648,62.5,77385.74,0.0,0.99796,0.0,0.32133]
[1776455018681,62.5,77386.61,0.0,0.99796,0.0,0.32108]
[1776455019866,62.5,77376.22,0.0,0.99794,0.0,0.32413]
[1776455021702,62.5,77373.8,0.0,0.99794,0.0,0.32484]
[1776455026739,62.5,77373.62,0.0,0.99794,0.0,0.32489]
[1776455031771,62.5,77371.65,0.0,0.99793,0.0,0.32548]
[1776455036807,62.5,77371.76,0.0,0.99793,0.0,0.32544]
[1776455041842,62.5,77370.45,0.0,0.99793,0.0,0.32583]
[1776455047884,62.5,77369.56,0.0,0.99793,0.0,0.32609]
[1776455052928,62.5,77368.02,0.0,0.99792,0.0,0.32655]
[1776455054933,62.5,77361.4,0.0,0.99791,0.0,0.32852]
[1776455060150,62.5,77345.85,0.0,0.99788,0.0,0.33318]
[1776455061982,62.5,77332.83,0.0,0.99785,0.0,0.33714]
[1776455066011,62.5,77344.68,0.0,0.99787,0.0,0.33354]
[1776455067017,62.5,77346.4,0.0,0.99788,0.0,0.33302]
[1776455072074,62.5,77350.13,0.0,0.99789,0.0,0.3312]
[1776455077090,62.5,77350.42,0.0,0.99789,0.0,0.33112]
[1776455082128,62.5,77352.28,0.0,0.99789,0.0,0.33056]
[1776455087159,62.5,77353.26,0.0,0.9979,0.0,0.33026]
[1776455092194,62.5,77352.88,0.0,0.9979,0.0,0.33038]
[1776455097230,62.5,77354.42,0.0,0.9979,0.0,0.32992]
[1776455102265,62.5,77329.8,0.0,0.99785,0.0,0.33736]
[1776455103272,62.5,77329.8,0.0,0.99785,0.0,0.33736]
[1776455104279,62.5,77326.34,0.0,0.99784,0.0,0.33842]
[1776455106292,62.5,77327.83,0.0,0.99784,0.0,0.33796]
[1776455111327,62.5,77329.39,0.0,0.99785,0.0,0.33749]
[1776455113343,62.5,77316.61,0.0,0.99782,0.0,0.34141]
[1776455114349,62.5,77313.12,0.0,0.99781,0.0,0.34249]
[1776455119383,62.5,77311.93,0.0,0.99781,0.0,0.34286]
[1776455120579,62.5,77304.55,0.0,0.99779,0.0,0.34515]
[1776455122405,62.5,77298.72,0.0,0.99778,0.0,0.34697]
[1776455123411,62.5,77296.73,0.0,0.99777,0.0,0.3476]
[1776455126432,62.5,77290.01,0.0,0.99776,0.0,0.34971]
[1776455130649,62.5,77288.5,0.0,0.99775,0.0,0.35018]
[1776455136503,62.5,77288.47,0.0,0.99776,0.0,0.34947]
[1776455141538,62.5,77290.1,0.0,0.99776,0.0,0.34896]
[1776455144559,62.5,77284.8,0.0,0.99775,0.0,0.35063]
[1776455145566,62.5,77282.38,0.0,0.99774,0.0,0.3514]
[1776455147580,62.5,77274.39,0.0,0.99773,0.0,0.35394]
[1776455148592,62.5,77271.46,0.0,0.99772,0.0,0.35487]
[1776455152621,62.5,77268.18,0.0,0.99771,0.0,0.35592]
[1776455153624,62.5,77262.97,0.0,0.9977,0.0,0.35759]
[1776455154632,62.5,77262.36,0.0,0.9977,0.0,0.35779]
[1776455156647,62.5,77269.37,0.0,0.99771,0.0,0.35554]
[1776455157654,62.5,77273.42,0.0,0.99772,0.0,0.35424]
[1776455159668,62.5,77274.17,0.0,0.99773,0.0,0.35401]
[1776455164703,62.5,77275.7,0.0,0.99773,0.0,0.35352]
[1776455167724,62.5,77271.12,0.0,0.99772,0.0,0.35498]
[1776455172763,62.5,77274.39,0.0,0.99773,0.0,0.35394]
[1776455175782,62.5,77289.55,0.0,0.99776,0.0,0.34913]
[1776455176795,62.5,77287.14,0.0,0.99776,0.0,0.34989]
[1776455178803,62.5,77277.2,0.0,0.99773,0.0,0.35304]
[1776455183840,62.5,77279.28,0.0,0.99774,0.0,0.35238]
[1776455187868,62.5,77288.05,0.0,0.99776,0.0,0.34961]
[1776455189884,62.5,77293.38,0.0,0.99777,0.0,0.34793]
[1776455191071,62.5,77300.0,0.0,0.99779,0.0,0.34514]
[1776455192906,62.5,77306.91,0.0,0.9978,0.0,0.34299]
[1776455193913,62.5,77306.9,0.0,0.9978,0.0,0.343]
[1776455194920,62.5,77312.51,0.0,0.99782,0.0,0.34126]
[1776455195927,62.5,77313.0,0.0,0.99782,0.0,0.34111]
[1776455201141,62.5,77302.55,0.0,0.99779,0.0,0.34435]
[1776455202983,62.5,77300.02,0.0,0.99779,0.0,0.34514]
[1776455208014,62.5,77296.18,0.0,0.99778,0.0,0.34633]
[1776455213046,62.5,77293.0,0.0,0.99777,0.0,0.34733]
[1776455218080,62.5,77294.37,0.0,0.99778,0.0,0.3469]
[1776455220095,62.5,77299.51,0.0,0.99779,0.0,0.34529]
[1776455221281,62.5,77291.6,0.0,0.99777,0.0,0.34777]
[1776455223118,62.5,77295.31,0.0,0.99778,0.0,0.34661]
[1776455228152,62.5,77285.51,0.0,0.99776,0.0,0.34969]
[1776455229160,62.5,77274.55,0.0,0.99773,0.0,0.35316]
[1776455234193,62.5,77273.17,0.0,0.99773,0.0,0.3536]
[1776455239228,62.5,77276.39,0.0,0.99774,0.0,0.35257]
[1776455244266,62.5,77275.34,0.0,0.99773,0.0,0.35291]
[1776455249298,62.5,77273.96,0.0,0.99773,0.0,0.35335]
[1776455254333,62.5,77274.59,0.0,0.99774,0.0,0.35242]
[1776455257406,62.5,77262.11,0.0,0.99771,0.0,0.3564]
[1776455258380,62.5,77253.08,0.0,0.99769,0.0,0.35931]
[1776455259424,62.5,77251.14,0.0,0.99768,0.0,0.35994]
[1776455261391,62.5,77265.37,0.0,0.99771,0.0,0.35536]
[1776455262398,62.5,77271.07,0.0,0.99773,0.0,0.35354]
[1776455263408,62.5,77274.12,0.0,0.99774,0.0,0.35257]
[1776455264413,62.5,77282.69,0.0,0.99775,0.0,0.34985]
[1776455265420,62.5,77288.52,0.0,0.99777,0.0,0.34802]
[1776455270454,62.5,77285.8,0.0,0.99776,0.0,0.34887]
[1776455275490,62.5,77285.62,0.0,0.99776,0.0,0.34893]
[1776455280525,62.5,77287.72,0.0,0.99777,0.0,0.34827]
[1776455282544,62.5,77291.43,0.0,0.99777,0.0,0.34711]
[1776455284553,62.5,77297.54,0.0,0.99779,0.0,0.34519]
[1776455286568,62.5,77296.8,0.0,0.99779,0.0,0.34543]
[1776455289590,62.5,77305.62,0.0,0.99781,0.0,0.34268]
[1776455290595,62.5,77309.46,0.0,0.99781,0.0,0.3415]
[1776455296647,62.5,77311.27,0.0,0.99782,0.0,0.34094]
[1776455301849,62.5,77310.48,0.0,0.99782,0.0,0.34118]
[1776455304694,62.5,77314.31,0.0,0.99783,0.0,0.34]
[1776455308723,62.5,77326.89,0.0,0.99785,0.0,0.33615]
[1776455310736,62.5,77332.07,0.0,0.99786,0.0,0.33457]
[1776455315773,62.5,77334.06,0.0,0.99787,0.0,0.33328]
[1776455318792,62.5,77338.56,0.0,0.99788,0.0,0.33192]
[1776455323832,62.5,77340.96,0.0,0.99789,0.0,0.33119]
[1776455325845,62.5,77353.32,0.0,0.99791,0.0,0.3275]
[1776455327859,62.5,77361.49,0.0,0.99793,0.0,0.32507]
[1776455332063,62.5,77345.29,0.0,0.9979,0.0,0.32989]
[1776455333901,62.5,77344.75,0.0,0.9979,0.0,0.33006]
[1776455338937,62.5,77346.59,0.0,0.9979,0.0,0.32951]
[1776455343971,62.5,77345.93,0.0,0.9979,0.0,0.3297]
[1776455349006,62.5,77336.63,0.0,0.99788,0.0,0.3325]
[1776455352204,62.5,77333.91,0.0,0.99787,0.0,0.33332]
[1776455358073,62.5,77334.5,0.0,0.99787,0.0,0.33314]
[1776455363105,62.5,77333.82,0.0,0.99787,0.0,0.33335]
[1776455368141,62.5,77331.2,0.0,0.99787,0.0,0.33414]
[1776455373175,62.5,77330.2,0.0,0.99787,0.0,0.33375]
[1776455378212,62.5,77331.62,0.0,0.99787,0.0,0.33332]
[1776455383245,62.5,77338.4,0.0,0.99789,0.0,0.33127]
[1776455384253,62.5,77338.4,0.0,0.99789,0.0,0.33127]
[1776455385259,62.5,77343.88,0.0,0.9979,0.0,0.32963]
[1776455386266,62.5,77337.25,0.0,0.99788,0.0,0.33162]
[1776455389287,62.5,77342.69,0.0,0.9979,0.0,0.32998]
[1776455392483,62.5,77339.76,0.0,0.99789,0.0,0.33086]
[1776455397345,62.5,77349.92,0.0,0.99791,0.0,0.32782]
[1776455398350,62.5,77356.91,0.0,0.99793,0.0,0.32575]
[1776455400398,62.5,77363.53,0.0,0.99794,0.0,0.32379]
[1776455401428,62.5,77368.94,0.0,0.99795,0.0,0.3222]
[1776455402560,62.5,77347.02,0.0,0.9979,0.0,0.32869]
[1776455403417,62.5,77347.02,0.0,0.9979,0.0,0.32869]
[1776455404426,62.5,77357.0,0.0,0.99793,0.0,0.32572]
[1776455405433,62.5,77361.5,0.0,0.99794,0.0,0.32439]
[1776455407446,62.5,77352.65,0.0,0.99792,0.0,0.32701]
[1776455408459,62.5,77347.49,0.0,0.99791,0.0,0.32855]
[1776455409466,62.5,77353.76,0.0,0.99792,0.0,0.32668]
[1776455410469,62.5,77358.02,0.0,0.99793,0.0,0.32542]
[1776455412629,62.5,77345.46,0.0,0.9979,0.0,0.32915]
[1776455413490,62.5,77345.46,0.0,0.9979,0.0,0.32915]
[1776455414499,62.5,77333.08,0.0,0.99787,0.0,0.33288]
[1776455415503,62.5,77326.63,0.0,0.99786,0.0,0.33483]
[1776455417523,62.5,77320.65,0.0,0.99785,0.0,0.33665]
[1776455420538,62.5,77318.54,0.0,0.99784,0.0,0.33729]
[1776455424568,62.5,77323.84,0.0,0.99785,0.0,0.33568]
[1776455426580,62.5,77328.3,0.0,0.99786,0.0,0.33432]
[1776455431615,62.5,77325.54,0.0,0.99786,0.0,0.33446]
[1776455433631,62.5,77320.87,0.0,0.99785,0.0,0.33588]
[1776455437660,62.5,77313.72,0.0,0.99784,0.0,0.33807]
[1776455442701,62.5,77305.17,0.0,0.99782,0.0,0.3407]
[1776455446732,62.5,77316.68,0.0,0.99784,0.0,0.33716]
[1776455447733,62.5,77322.83,0.0,0.99786,0.0,0.33529]
[1776455448741,62.5,77325.18,0.0,0.99786,0.0,0.33457]
[1776455453776,62.5,77326.85,0.0,0.99787,0.0,0.33407]
[1776455458811,62.5,77327.24,0.0,0.99787,0.0,0.33395]
[1776455463847,62.5,77329.04,0.0,0.99787,0.0,0.3334]
[1776455464853,62.5,77320.65,0.0,0.99785,0.0,0.33595]
[1776455465868,62.5,77312.53,0.0,0.99783,0.0,0.33843]
[1776455470915,62.5,77311.92,0.0,0.99783,0.0,0.33862]
[1776455475948,62.5,77315.2,0.0,0.99784,0.0,0.33761]
[1776455477968,62.5,77324.6,0.0,0.99786,0.0,0.33475]
[1776455483127,62.5,77319.3,0.0,0.99785,0.0,0.33636]
[1776455489046,62.5,77329.94,0.0,0.99787,0.0,0.33313]
[1776455490051,62.5,77337.17,0.0,0.99789,0.0,0.33095]
[1776455491058,62.5,77337.11,0.0,0.99789,0.0,0.33028]
[1776455492066,62.5,77357.16,0.0,0.99793,0.0,0.32431]
[1776455493199,62.5,77360.08,0.0,0.99794,0.0,0.32345]
[1776455494089,62.5,77360.08,0.0,0.99794,0.0,0.32345]
[1776455497100,62.5,77363.83,0.0,0.99795,0.0,0.32234]
[1776455502136,62.5,77364.95,0.0,0.99795,0.0,0.32201]
[1776455507172,62.5,77361.83,0.0,0.99794,0.0,0.32293]
[1776455512207,62.5,77366.05,0.0,0.99795,0.0,0.32169]
[1776455517241,62.5,77368.39,0.0,0.99796,0.0,0.32101]
[1776455522277,62.5,77370.62,0.0,0.99796,0.0,0.32035]
[1776455523409,62.5,77363.81,0.0,0.99795,0.0,0.32235]
[1776455525297,62.5,77360.61,0.0,0.99794,0.0,0.32329]
[1776455530332,62.5,77359.34,0.0,0.99794,0.0,0.32366]
[1776455535367,62.5,77342.78,0.0,0.9979,0.0,0.32858]
[1776455536374,62.5,77330.51,0.0,0.99788,0.0,0.33226]
[1776455537382,62.5,77328.25,0.0,0.99787,0.0,0.33295]
[1776455541409,62.5,77338.26,0.0,0.99789,0.0,0.32993]
[1776455542416,62.5,77341.69,0.0,0.9979,0.0,0.3289]
[1776455543549,62.5,77347.62,0.0,0.99791,0.0,0.32714]
[1776455545441,62.5,77348.86,0.0,0.99792,0.0,0.32677]
[1776455549465,62.5,77360.8,0.0,0.99794,0.0,0.32323]
[1776455550477,62.5,77366.53,0.0,0.99795,0.0,0.32155]
[1776455551480,62.5,77368.16,0.0,0.99796,0.0,0.3204]
[1776455556517,62.5,77372.49,0.0,0.99797,0.0,0.31913]
[1776455557524,62.5,77377.81,0.0,0.99798,0.0,0.31759]
[1776455558532,62.5,77382.93,0.0,0.99799,0.0,0.31611]
[1776455561552,62.5,77377.52,0.0,0.99798,0.0,0.31767]
[1776455566587,62.5,77374.87,0.0,0.99798,0.0,0.31844]
[1776455568601,62.5,77367.4,0.0,0.99796,0.0,0.32062]
[1776455570619,62.5,77364.4,0.0,0.99795,0.0,0.3215]
[1776455575658,62.5,77363.01,0.0,0.99795,0.0,0.32191]
[1776455577666,62.5,77352.9,0.0,0.99793,0.0,0.32488]
[1776455578673,62.5,77350.29,0.0,0.99792,0.0,0.32566]
[1776455583831,62.5,77336.09,0.0,0.99789,0.0,0.32989]
[1776455584715,62.5,77336.09,0.0,0.99789,0.0,0.32989]
[1776455585722,62.5,77332.26,0.0,0.99789,0.0,0.33104]
[1776455587736,62.5,77325.5,0.0,0.99787,0.0,0.33308]
[1776455589750,62.5,77318.55,0.0,0.99786,0.0,0.33519]
[1776455591764,62.5,77324.18,0.0,0.99787,0.0,0.33348]
[1776455593901,62.5,77328.74,0.0,0.99788,0.0,0.3321]
[1776455598814,62.5,77334.19,0.0,0.99789,0.0,0.33046]
[1776455599823,62.5,77339.73,0.0,0.9979,0.0,0.3288]
[1776455601836,62.5,77343.14,0.0,0.99791,0.0,0.32778]
[1776455603850,62.5,77348.31,0.0,0.99792,0.0,0.32624]
[1776455605863,62.5,77356.61,0.0,0.99794,0.0,0.32379]
[1776455606870,62.5,77369.35,0.0,0.99796,0.0,0.32005]
[1776455607876,62.5,77368.45,0.0,0.99796,0.0,0.32031]
[1776455612913,62.5,77368.93,0.0,0.99797,0.0,0.3195]
[1776455617947,62.5,77368.89,0.0,0.99797,0.0,0.31951]
[1776455622983,62.5,77367.94,0.0,0.99797,0.0,0.31979]
[1776455624111,62.5,77356.27,0.0,0.99794,0.0,0.32321]
[1776455624997,62.5,77356.27,0.0,0.99794,0.0,0.32321]
[1776455626004,62.5,77348.47,0.0,0.99792,0.0,0.32551]
[1776455631041,62.5,77349.04,0.0,0.99793,0.0,0.32534]
[1776455636077,62.5,77347.86,0.0,0.99792,0.0,0.32569]
[1776455637085,62.5,77359.49,0.0,0.99795,0.0,0.32226]
[1776455642118,62.5,77357.43,0.0,0.99794,0.0,0.32287]
[1776455645139,62.5,77352.45,0.0,0.99793,0.0,0.32434]
[1776455650176,62.5,77356.56,0.0,0.99794,0.0,0.32312]
[1776455652188,62.5,77366.63,0.0,0.99796,0.0,0.32017]
[1776455653195,62.5,77372.83,0.0,0.99798,0.0,0.31836]
[1776455658235,62.5,77374.84,0.0,0.99798,0.0,0.31778]
[1776455659240,62.5,77364.78,0.0,0.99796,0.0,0.32071]
[1776455664396,62.5,77361.51,0.0,0.99795,0.0,0.32167]
[1776455670318,62.5,77361.89,0.0,0.99795,0.0,0.32156]
[1776455671324,62.5,77369.41,0.0,0.99797,0.0,0.31868]
[1776455672331,62.5,77371.78,0.0,0.99798,0.0,0.318]
[1776455674467,62.5,77381.09,0.0,0.998,0.0,0.3153]
[1776455676359,62.5,77382.96,0.0,0.998,0.0,0.31476]
[1776455680388,62.5,77387.87,0.0,0.99801,0.0,0.31335]
[1776455683412,62.5,77374.67,0.0,0.99798,0.0,0.31716]
[1776455684545,62.5,77374.39,0.0,0.99798,0.0,0.31724]
[1776455690588,62.5,77379.63,0.0,0.99799,0.0,0.31572]
[1776455693480,62.5,77370.72,0.0,0.99798,0.0,0.3183]
[1776455695496,62.5,77371.53,0.0,0.99798,0.0,0.31807]
[1776455697508,62.5,77363.68,0.0,0.99796,0.0,0.32036]
[1776455699520,62.5,77365.61,0.0,0.99797,0.0,0.31979]
[1776455700659,62.5,77376.34,0.0,0.99799,0.0,0.31667]
[1776455702542,62.5,77369.67,0.0,0.99797,0.0,0.31861]
[1776455703549,62.5,77365.08,0.0,0.99796,0.0,0.31995]
[1776455708583,62.5,77372.15,0.0,0.99798,0.0,0.31789]
[1776455712614,62.5,77381.32,0.0,0.998,0.0,0.31524]
[1776455713619,62.5,77385.19,0.0,0.99801,0.0,0.31412]
[1776455716640,62.5,77387.55,0.0,0.99801,0.0,0.31345]
[1776455719661,62.5,77393.9,0.0,0.99802,0.0,0.31163]
[1776455720801,62.5,77394.79,0.0,0.99802,0.0,0.31138]
[1776455726711,62.5,77396.02,0.0,0.99803,0.0,0.31103]
[1776455731748,62.5,77393.17,0.0,0.99803,0.0,0.31118]
[1776455734766,62.5,77397.91,0.0,0.99804,0.0,0.30983]
[1776455737787,62.5,77392.12,0.0,0.99802,0.0,0.31148]
[1776455742822,62.5,77394.97,0.0,0.99803,0.0,0.31066]
[1776455746855,62.5,77403.44,0.0,0.99805,0.0,0.30826]
[1776455747860,62.5,77398.31,0.0,0.99804,0.0,0.30971]
[1776455752893,62.5,77409.13,0.0,0.99806,0.0,0.30666]
[1776455754916,62.5,77411.73,0.0,0.99806,0.0,0.30593]
[1776455756921,62.5,77393.59,0.0,0.99803,0.0,0.31106]
[1776455757928,62.5,77395.81,0.0,0.99803,0.0,0.31042]
[1776455762963,62.5,77396.36,0.0,0.99803,0.0,0.31027]
[1776455768004,62.5,77394.99,0.0,0.99803,0.0,0.31066]
[1776455770015,62.5,77392.76,0.0,0.99802,0.0,0.31129]
[1776455772029,62.5,77396.57,0.0,0.99803,0.0,0.31021]
[1776455773037,62.5,77403.36,0.0,0.99805,0.0,0.30828]
[1776455774043,62.5,77405.84,0.0,0.99805,0.0,0.30758]
[1776455779086,62.5,77401.92,0.0,0.99804,0.0,0.30869]
[1776455784113,62.5,77401.42,0.0,0.99804,0.0,0.30883]
[1776455789149,62.5,77401.5,0.0,0.99804,0.0,0.30881]
[1776455793179,62.5,77407.11,0.0,0.99806,0.0,0.30657]
[1776455796202,62.5,77400.3,0.0,0.99804,0.0,0.30849]
[1776455797209,62.5,77392.91,0.0,0.99803,0.0,0.31059]
[1776455801377,62.5,77398.43,0.0,0.99804,0.0,0.30902]
[1776455805264,62.5,77388.93,0.0,0.99802,0.0,0.31172]
[1776455810299,62.5,77390.13,0.0,0.99802,0.0,0.31138]
[1776455813320,62.5,77384.42,0.0,0.99801,0.0,0.31301]
[1776455818356,62.5,77387.26,0.0,0.99802,0.0,0.3122]
[1776455823397,62.5,77373.15,0.0,0.99799,0.0,0.31626]
[1776455824399,62.5,77367.37,0.0,0.99798,0.0,0.31793]
[1776455829434,62.5,77369.5,0.0,0.99798,0.0,0.31731]
[1776455834469,62.5,77368.54,0.0,0.99798,0.0,0.31759]
[1776455835477,62.5,77374.0,0.0,0.99799,0.0,0.31601]
[1776455836488,62.5,77383.31,0.0,0.99801,0.0,0.31333]
[1776455837491,62.5,77387.81,0.0,0.99802,0.0,0.31204]
[1776455839506,62.5,77391.36,0.0,0.99803,0.0,0.31103]
[1776455841710,62.5,77399.39,0.0,0.99804,0.0,0.30875]
[1776455843533,62.5,77400.37,0.0,0.99804,0.0,0.30847]
[1776455848568,62.5,77402.15,0.0,0.99805,0.0,0.30797]
[1776455853603,62.5,77401.77,0.0,0.99805,0.0,0.30742]
[1776455858646,62.5,77403.23,0.0,0.99805,0.0,0.30701]
[1776455863675,62.5,77403.16,0.0,0.99805,0.0,0.30703]
[1776455866696,62.5,77409.13,0.0,0.99807,0.0,0.30535]
[1776455871922,62.5,77411.02,0.0,0.99807,0.0,0.30482]
[1776455877776,62.5,77414.36,0.0,0.99808,0.0,0.30389]
[1776455882812,62.5,77417.82,0.0,0.99808,0.0,0.30293]
[1776455887846,62.5,77418.65,0.0,0.99808,0.0,0.3027]
[1776455892881,62.5,77419.67,0.0,0.99809,0.0,0.30241]
[1776455897916,62.5,77421.09,0.0,0.99809,0.0,0.30202]
[1776455902142,62.5,77459.1,0.0,0.99816,0.0,0.29163]
[1776455903971,62.5,77460.22,0.0,0.99816,0.0,0.29133]
[1776455910016,62.5,77462.93,0.0,0.99817,0.0,0.2906]
[1776455915060,62.5,77459.29,0.0,0.99817,0.0,0.29095]
[1776455917066,62.5,77457.2,0.0,0.99816,0.0,0.29151]
[1776455922282,62.5,77459.76,0.0,0.99817,0.0,0.29082]
[1776455928144,62.5,77456.86,0.0,0.99816,0.0,0.2916]
[1776455933179,62.5,77456.15,0.0,0.99816,0.0,0.29179]
[1776455938214,62.5,77465.11,0.0,0.99818,0.0,0.28939]
[1776455939225,62.5,77467.61,0.0,0.99818,0.0,0.28872]
[1776455943255,62.5,77462.02,0.0,0.99817,0.0,0.29022]
[1776455945275,62.5,77457.84,0.0,0.99816,0.0,0.29134]
[1776455947289,62.5,77456.47,0.0,0.99816,0.0,0.29171]
[1776455951318,62.5,77450.0,0.0,0.99815,0.0,0.29345]
[1776455956352,62.5,77437.31,0.0,0.99812,0.0,0.29691]
[1776455957360,62.5,77428.7,0.0,0.99811,0.0,0.29927]
[1776455958366,62.5,77427.94,0.0,0.99811,0.0,0.29948]
[1776455963408,62.5,77429.03,0.0,0.99811,0.0,0.29918]
[1776455968443,62.5,77429.01,0.0,0.99811,0.0,0.29918]
[1776455972633,62.5,77434.06,0.0,0.99812,0.0,0.29716]
[1776455974482,62.5,77439.1,0.0,0.99813,0.0,0.29578]
[1776455978507,62.5,77446.85,0.0,0.99815,0.0,0.29367]
[1776455981531,62.5,77455.01,0.0,0.99816,0.0,0.29147]
[1776455986562,62.5,77455.77,0.0,0.99816,0.0,0.29127]
[1776455988579,62.5,77464.1,0.0,0.99818,0.0,0.28904]
[1776455989586,62.5,77470.91,0.0,0.99819,0.0,0.28722]
[1776455994625,62.5,77471.47,0.0,0.99819,0.0,0.28707]
[1776455996634,62.5,77470.12,0.0,0.99819,0.0,0.28743]
[1776456000730,62.5,77420.18,0.0,0.9981,0.0,0.30098]
[1776456002949,62.5,77422.35,0.0,0.9981,0.0,0.30038]
[1776456004727,62.5,77420.52,0.0,0.9981,0.0,0.30088]
[1776456008745,62.5,77408.0,0.0,0.99807,0.0,0.30437]
[1776456009752,62.5,77407.81,0.0,0.99807,0.0,0.30442]
[1776456013025,62.5,77412.93,0.0,0.99808,0.0,0.30299]
[1776456015797,62.5,77413.66,0.0,0.99808,0.0,0.30279]
[1776456017812,62.5,77400.66,0.0,0.99806,0.0,0.30643]
[1776456018820,62.5,77400.36,0.0,0.99806,0.0,0.30651]
[1776456023096,62.5,77387.65,0.0,0.99803,0.0,0.31011]
[1776456024860,62.5,77384.86,0.0,0.99803,0.0,0.3109]
[1776456029895,62.5,77383.1,0.0,0.99802,0.0,0.3114]
[1776456031915,62.5,77371.0,0.0,0.998,0.0,0.3142]
[1776456033166,62.5,77359.28,0.0,0.99798,0.0,0.31759]
[1776456038961,62.5,77364.28,0.0,0.99799,0.0,0.31614]
[1776456043995,62.5,77365.9,0.0,0.99799,0.0,0.31567]
[1776456049030,62.5,77360.59,0.0,0.99798,0.0,0.31721]
[1776456054065,62.5,77360.54,0.0,0.99798,0.0,0.31723]
[1776456057086,62.5,77370.59,0.0,0.998,0.0,0.31432]
[1776456058099,62.5,77379.17,0.0,0.99802,0.0,0.31186]
[1776456059110,62.5,77378.71,0.0,0.99802,0.0,0.31199]
[1776456060109,62.5,77401.8,0.0,0.99806,0.0,0.30545]
[1776456061116,62.5,77414.41,0.0,0.99809,0.0,0.30193]
[1776456062130,62.5,77418.55,0.0,0.9981,0.0,0.30078]
[1776456063379,62.5,77455.48,0.0,0.99817,0.0,0.29072]
[1776456065147,62.5,77461.8,0.0,0.99818,0.0,0.28902]
[1776456066151,62.5,77463.87,0.0,0.99818,0.0,0.28847]
[1776456071186,62.5,77455.4,0.0,0.99817,0.0,0.29074]
[1776456072192,62.5,77451.87,0.0,0.99816,0.0,0.29169]
[1776456073451,62.5,77445.03,0.0,0.99815,0.0,0.29354]
[1776456075212,62.5,77439.99,0.0,0.99814,0.0,0.2949]
[1776456077226,62.5,77437.82,0.0,0.99813,0.0,0.29549]
[1776456082261,62.5,77436.09,0.0,0.99813,0.0,0.29596]
[1776456087297,62.5,77436.42,0.0,0.99813,0.0,0.29587]
[1776456092330,62.5,77433.69,0.0,0.99813,0.0,0.29598]
[1776456096367,62.5,77440.17,0.0,0.99814,0.0,0.29422]
[1776456100391,62.5,77443.26,0.0,0.99815,0.0,0.29338]
[1776456101397,62.5,77437.8,0.0,0.99814,0.0,0.29486]
[1776456102410,62.5,77435.85,0.0,0.99813,0.0,0.29539]
[1776456107442,62.5,77436.33,0.0,0.99813,0.0,0.29526]
[1776456112474,62.5,77436.49,0.0,0.99814,0.0,0.29522]
[1776456117512,62.5,77448.24,0.0,0.99816,0.0,0.29204]
[1776456118519,62.5,77460.59,0.0,0.99818,0.0,0.28872]
[1776456119531,62.5,77484.59,0.0,0.99823,0.0,0.28238]
[1776456120541,62.5,77490.19,0.0,0.99824,0.0,0.28092]
[1776456121540,62.5,77504.52,0.0,0.99826,0.0,0.27721]
[1776456122549,62.5,77508.53,0.0,0.99827,0.0,0.27618]
[1776456125569,62.5,77521.63,0.0,0.99829,0.0,0.27284]
[1776456126576,62.5,77524.08,0.0,0.9983,0.0,0.27221]
[1776456128592,62.5,77526.01,0.0,0.9983,0.0,0.27173]
[1776456132619,62.5,77520.53,0.0,0.99829,0.0,0.27312]
[1776456134632,62.5,77525.65,0.0,0.9983,0.0,0.27182]
[1776456136647,62.5,77527.63,0.0,0.9983,0.0,0.27132]
[1776456138660,62.5,77522.48,0.0,0.99829,0.0,0.27262]
[1776456140677,62.5,77515.54,0.0,0.99828,0.0,0.27439]
[1776456142692,62.5,77514.79,0.0,0.99828,0.0,0.27458]
[1776456143948,62.5,77525.47,0.0,0.9983,0.0,0.27186]
[1776456144703,62.5,77525.47,0.0,0.9983,0.0,0.27186]
[1776456145709,62.5,77526.76,0.0,0.9983,0.0,0.27154]
[1776456150746,62.5,77527.66,0.0,0.9983,0.0,0.27131]
[1776456157803,62.5,77526.9,0.0,0.9983,0.0,0.27091]
[1776456161821,62.5,77521.42,0.0,0.9983,0.0,0.27229]
[1776456166856,62.5,77523.79,0.0,0.9983,0.0,0.27169]
[1776456171892,62.5,77528.0,0.0,0.99831,0.0,0.27063]
[1776456172897,62.5,77541.61,0.0,0.99833,0.0,0.26722]
[1776456174160,62.5,77538.28,0.0,0.99832,0.0,0.26805]
[1776456175920,62.5,77529.06,0.0,0.99831,0.0,0.27036]
[1776456176929,62.5,77524.23,0.0,0.9983,0.0,0.27158]
[1776456178943,62.5,77519.66,0.0,0.99829,0.0,0.27274]
[1776456184230,62.5,77523.87,0.0,0.9983,0.0,0.27167]
[1776456185989,62.5,77527.81,0.0,0.99831,0.0,0.27068]
[1776456189012,62.5,77520.07,0.0,0.99829,0.0,0.27263]
[1776456190019,62.5,77510.79,0.0,0.99828,0.0,0.275]
[1776456191030,62.5,77510.64,0.0,0.99828,0.0,0.27504]
[1776456196062,62.5,77511.42,0.0,0.99828,0.0,0.27484]
[1776456201095,62.5,77502.45,0.0,0.99826,0.0,0.27714]
[1776456204370,62.5,77497.61,0.0,0.99825,0.0,0.27838]
[1776456210158,62.5,77498.19,0.0,0.99825,0.0,0.27823]
[1776456211169,62.5,77512.86,0.0,0.99828,0.0,0.27387]
[1776456212173,62.5,77512.86,0.0,0.99828,0.0,0.27387]
[1776456213180,62.5,77520.39,0.0,0.9983,0.0,0.27196]
[1776456214441,62.5,77531.04,0.0,0.99832,0.0,0.26927]
[1776456216210,62.5,77544.14,0.0,0.99834,0.0,0.266]
[1776456217222,62.5,77551.63,0.0,0.99835,0.0,0.26415]
[1776456218226,62.5,77553.3,0.0,0.99835,0.0,0.26374]
[1776456223261,62.5,77544.43,0.0,0.99834,0.0,0.26593]
[1776456224510,62.5,77540.48,0.0,0.99833,0.0,0.26691]
[1776456227289,62.5,77539.55,0.0,0.99833,0.0,0.26714]
[1776456232326,62.5,77537.2,0.0,0.99833,0.0,0.26773]
[1776456233334,62.5,77531.72,0.0,0.99832,0.0,0.2691]
[1776456239376,62.5,77533.72,0.0,0.99832,0.0,0.2686]
[1776456241388,62.5,77545.68,0.0,0.99834,0.0,0.26562]
[1776456242395,62.5,77547.37,0.0,0.99834,0.0,0.2652]
[1776456247430,62.5,77541.38,0.0,0.99833,0.0,0.26669]
[1776456252475,62.5,77537.33,0.0,0.99833,0.0,0.2677]
[1776456254723,62.5,77533.65,0.0,0.99832,0.0,0.26862]
[1776456260522,62.5,77531.38,0.0,0.99832,0.0,0.26919]
[1776456266564,62.5,77531.66,0.0,0.99832,0.0,0.26912]
[1776456271600,62.5,77531.3,0.0,0.99832,0.0,0.26862]
[1776456276634,62.5,77531.92,0.0,0.99832,0.0,0.26846]
[1776456278649,62.5,77539.24,0.0,0.99833,0.0,0.26663]
[1776456279657,62.5,77547.41,0.0,0.99835,0.0,0.26461]
[1776456280663,62.5,77546.76,0.0,0.99835,0.0,0.26477]
[1776456285703,62.5,77548.07,0.0,0.99835,0.0,0.26445]
[1776456287721,62.5,77560.17,0.0,0.99837,0.0,0.26147]
[1776456288727,62.5,77560.17,0.0,0.99837,0.0,0.26147]
[1776456292756,62.5,77551.95,0.0,0.99836,0.0,0.26349]
[1776456293762,62.5,77545.44,0.0,0.99834,0.0,0.2651]
[1776456294770,62.5,77552.3,0.0,0.99836,0.0,0.2634]
[1776456295781,62.5,77557.39,0.0,0.99836,0.0,0.26215]
[1776456296785,62.5,77557.16,0.0,0.99836,0.0,0.26221]
[1776456301819,62.5,77562.67,0.0,0.99837,0.0,0.26086]
[1776456306854,62.5,77565.04,0.0,0.99838,0.0,0.26028]
[1776456311889,62.5,77568.37,0.0,0.99838,0.0,0.25947]
[1776456316924,62.5,77571.72,0.0,0.99839,0.0,0.25866]
[1776456319945,62.5,77563.71,0.0,0.99838,0.0,0.26061]
[1776456320954,62.5,77559.67,0.0,0.99837,0.0,0.26159]
[1776456325222,62.5,77544.29,0.0,0.99834,0.0,0.26538]
[1776456326994,62.5,77547.83,0.0,0.99835,0.0,0.2645]
[1776456328005,62.5,77557.33,0.0,0.99836,0.0,0.26217]
[1776456329009,62.5,77560.79,0.0,0.99837,0.0,0.26132]
[1776456331023,62.5,77564.41,0.0,0.99838,0.0,0.25986]
[1776456334054,62.5,77570.49,0.0,0.99839,0.0,0.25839]
[1776456339090,62.5,77573.54,0.0,0.9984,0.0,0.25765]
[1776456345363,62.5,77573.88,0.0,0.9984,0.0,0.25757]
[1776456353187,62.5,77573.11,0.0,0.99839,0.0,0.25775]
[1776456358222,62.5,77574.03,0.0,0.9984,0.0,0.25753]
[1776456364264,62.5,77578.47,0.0,0.9984,0.0,0.25646]
[1776456369301,62.5,77579.07,0.0,0.9984,0.0,0.25632]
[1776456375573,62.5,77578.51,0.0,0.9984,0.0,0.25645]
[1776456381387,62.5,77578.45,0.0,0.9984,0.0,0.25647]
[1776456386420,62.5,77580.09,0.0,0.99841,0.0,0.25607]
[1776456388435,62.5,77571.97,0.0,0.99839,0.0,0.25803]
[1776456390447,62.5,77570.72,0.0,0.99839,0.0,0.25833]
[1776456395758,62.5,77564.59,0.0,0.99838,0.0,0.25924]
[1776456401524,62.5,77565.86,0.0,0.99839,0.0,0.25893]
[1776456404555,62.5,77560.39,0.0,0.99838,0.0,0.26026]
[1776456405829,62.5,77543.83,0.0,0.99835,0.0,0.26432]
[1776456406569,62.5,77543.83,0.0,0.99835,0.0,0.26432]
[1776456409590,62.5,77545.52,0.0,0.99835,0.0,0.26391]
[1776456411611,62.5,77563.94,0.0,0.99838,0.0,0.2594]
[1776456412611,62.5,77568.93,0.0,0.99839,0.0,0.25819]
[1776456417648,62.5,77566.13,0.0,0.99839,0.0,0.25887]
[1776456422681,62.5,77566.61,0.0,0.99839,0.0,0.25875]
[1776456427717,62.5,77561.13,0.0,0.99838,0.0,0.26008]
[1776456432751,62.5,77559.07,0.0,0.99837,0.0,0.26058]
[1776456437785,62.5,77561.2,0.0,0.99838,0.0,0.26007]
[1776456439800,62.5,77563.71,0.0,0.99838,0.0,0.25946]
[1776456444836,62.5,77557.43,0.0,0.99837,0.0,0.26098]
[1776456445842,62.5,77551.95,0.0,0.99836,0.0,0.26233]
[1776456446849,62.5,77549.81,0.0,0.99836,0.0,0.26285]
[1776456448863,62.5,77542.65,0.0,0.99835,0.0,0.26462]
[1776456451884,62.5,77556.96,0.0,0.99837,0.0,0.26052]
[1776456452891,62.5,77557.77,0.0,0.99838,0.0,0.26032]
[1776456454910,62.5,77576.46,0.0,0.99841,0.0,0.25581]
[1776456455917,62.5,77577.99,0.0,0.99841,0.0,0.25544]
[1776456456928,62.5,77589.63,0.0,0.99843,0.0,0.25266]
[1776456457935,62.5,77594.51,0.0,0.99844,0.0,0.25151]
[1776456462971,62.5,77589.73,0.0,0.99843,0.0,0.25264]
[1776456464991,62.5,77586.38,0.0,0.99842,0.0,0.25344]
[1776456470023,62.5,77587.12,0.0,0.99843,0.0,0.25326]
[1776456475059,62.5,77592.25,0.0,0.99843,0.0,0.25204]
[1776456478072,62.5,77583.89,0.0,0.99842,0.0,0.25403]
[1776456480089,62.5,77583.15,0.0,0.99842,0.0,0.25421]
[1776456482103,62.5,77596.39,0.0,0.99844,0.0,0.25107]
[1776456483111,62.5,77604.5,0.0,0.99845,0.0,0.24916]
[1776456484119,62.5,77603.45,0.0,0.99845,0.0,0.2494]
[1776456489152,62.5,77601.5,0.0,0.99845,0.0,0.24986]
[1776456491171,62.5,77607.76,0.0,0.99846,0.0,0.2484]
[1776456492185,62.5,77610.16,0.0,0.99846,0.0,0.24784]
[1776456497212,62.5,77611.61,0.0,0.99846,0.0,0.2475]
[1776456498220,62.5,77619.22,0.0,0.99848,0.0,0.24573]
[1776456499230,62.5,77621.75,0.0,0.99848,0.0,0.24515]
[1776456504262,62.5,77620.95,0.0,0.99848,0.0,0.24533]
[1776456508291,62.5,77619.47,0.0,0.99848,0.0,0.24567]
[1776456513327,62.5,77621.32,0.0,0.99848,0.0,0.2447]
[1776456519370,62.5,77621.53,0.0,0.99848,0.0,0.24465]
[1776456523407,62.5,77617.09,0.0,0.99848,0.0,0.24567]
[1776456526689,62.5,77612.48,0.0,0.99847,0.0,0.24674]
[1776456532461,62.5,77617.28,0.0,0.99848,0.0,0.24563]
[1776456537498,62.5,77616.44,0.0,0.99848,0.0,0.24582]
[1776456542531,62.5,77616.1,0.0,0.99848,0.0,0.2459]
[1776456547567,62.5,77615.8,0.0,0.99847,0.0,0.24597]
[1776456552602,62.5,77614.02,0.0,0.99847,0.0,0.24638]
[1776456557638,62.5,77614.7,0.0,0.99847,0.0,0.24623]
[1776456562677,62.5,77616.88,0.0,0.99848,0.0,0.24572]
[1776456567718,62.5,77618.12,0.0,0.99848,0.0,0.24543]
[1776456569729,62.5,77609.74,0.0,0.99847,0.0,0.24738]
[1776456571741,62.5,77606.98,0.0,0.99846,0.0,0.24747]
[1776456577054,62.5,77605.31,0.0,0.99846,0.0,0.24786]
[1776456582824,62.5,77605.13,0.0,0.99846,0.0,0.2479]
[1776456587853,62.5,77604.26,0.0,0.99846,0.0,0.2481]
[1776456592889,62.5,77603.46,0.0,0.99846,0.0,0.24829]
[1776456597935,62.5,77602.85,0.0,0.99846,0.0,0.24843]
[1776456599939,62.5,77591.27,0.0,0.99844,0.0,0.25115]
[1776456600947,62.5,77589.61,0.0,0.99844,0.0,0.25154]
[1776456602962,62.5,77575.55,0.0,0.99841,0.0,0.25489]
[1776456603971,62.5,77575.76,0.0,0.99841,0.0,0.25484]
[1776456609007,62.5,77577.78,0.0,0.99842,0.0,0.25435]
[1776456613032,62.5,77571.08,0.0,0.99841,0.0,0.25596]
[1776456614038,62.5,77562.61,0.0,0.99839,0.0,0.258]
[1776456615051,62.5,77561.97,0.0,0.99839,0.0,0.25815]
[1776456618066,62.5,77552.78,0.0,0.99837,0.0,0.26039]
[1776456619073,62.5,77551.76,0.0,0.99837,0.0,0.26063]
[1776456621104,62.5,77545.74,0.0,0.99836,0.0,0.26211]
[1776456622098,62.5,77535.42,0.0,0.99835,0.0,0.26465]
[1776456623107,62.5,77531.61,0.0,0.99834,0.0,0.26559]
[1776456624112,62.5,77524.83,0.0,0.99833,0.0,0.26728]
[1776456625119,62.5,77518.25,0.0,0.99832,0.0,0.26893]
[1776456627132,62.5,77511.48,0.0,0.9983,0.0,0.27063]
[1776456629147,62.5,77516.92,0.0,0.99831,0.0,0.26926]
[1776456631161,62.5,77511.66,0.0,0.99831,0.0,0.26999]
[1776456636196,62.5,77511.33,0.0,0.99831,0.0,0.27007]
[1776456641255,62.5,77507.93,0.0,0.9983,0.0,0.27093]
[1776456642238,62.5,77494.71,0.0,0.99828,0.0,0.27429]
[1776456643259,62.5,77481.73,0.0,0.99825,0.0,0.27762]
[1776456644254,62.5,77469.07,0.0,0.99823,0.0,0.28091]
[1776456645281,62.5,77461.12,0.0,0.99822,0.0,0.28299]
[1776456646277,62.5,77463.16,0.0,0.99822,0.0,0.28246]
[1776456649295,62.5,77457.42,0.0,0.99821,0.0,0.28397]
[1776456651333,62.5,77443.87,0.0,0.99818,0.0,0.28756]
[1776456652323,62.5,77436.63,0.0,0.99817,0.0,0.28949]
[1776456653323,62.5,77427.67,0.0,0.99815,0.0,0.2919]
[1776456656369,62.5,77433.53,0.0,0.99816,0.0,0.29033]
[1776456659397,62.5,77438.59,0.0,0.99817,0.0,0.28897]
[1776456662410,62.5,77444.69,0.0,0.99819,0.0,0.28734]
[1776456667686,62.5,77441.64,0.0,0.99818,0.0,0.28815]
[1776456671473,62.5,77452.88,0.0,0.9982,0.0,0.28517]
[1776456673488,62.5,77460.21,0.0,0.99821,0.0,0.28323]
[1776456676509,62.5,77464.56,0.0,0.99822,0.0,0.28209]
[1776456677756,62.5,77471.26,0.0,0.99824,0.0,0.28034]
[1776456680538,62.5,77473.76,0.0,0.99824,0.0,0.27969]
[1776456683558,62.5,77478.88,0.0,0.99825,0.0,0.27836]
[1776456686580,62.5,77483.88,0.0,0.99826,0.0,0.27707]
[1776456691614,62.5,77485.95,0.0,0.99827,0.0,0.27593]
[1776456693628,62.5,77480.2,0.0,0.99826,0.0,0.27741]
[1776456699671,62.5,77481.28,0.0,0.99826,0.0,0.27713]
[1776456700677,62.5,77494.58,0.0,0.99828,0.0,0.27372]
[1776456703700,62.5,77486.69,0.0,0.99827,0.0,0.27574]
[1776456707967,62.5,77493.7,0.0,0.99828,0.0,0.27395]
[1776456709742,62.5,77496.27,0.0,0.99828,0.0,0.27329]
[1776456712764,62.5,77507.53,0.0,0.9983,0.0,0.27044]
[1776456718037,62.5,77517.87,0.0,0.99832,0.0,0.26784]
[1776456719813,62.5,77523.12,0.0,0.99833,0.0,0.26653]
[1776456724849,62.5,77518.6,0.0,0.99832,0.0,0.26766]
[1776456726864,62.5,77527.04,0.0,0.99834,0.0,0.26555]
[1776456728107,62.5,77532.34,0.0,0.99835,0.0,0.26424]
[1776456729883,62.5,77532.46,0.0,0.99835,0.0,0.26421]
[1776456733913,62.5,77524.8,0.0,0.99833,0.0,0.26611]
[1776456735925,62.5,77521.76,0.0,0.99833,0.0,0.26687]
[1776456740961,62.5,77520.15,0.0,0.99833,0.0,0.26727]
[1776456745996,62.5,77518.67,0.0,0.99832,0.0,0.26764]
[1776456751037,62.5,77520.41,0.0,0.99833,0.0,0.26661]
[1776456753061,62.5,77524.17,0.0,0.99834,0.0,0.26568]
[1776456758317,62.5,77522.54,0.0,0.99833,0.0,0.26608]
[1776456764167,62.5,77527.04,0.0,0.99834,0.0,0.26497]
[1776456767186,62.5,77521.52,0.0,0.99833,0.0,0.26634]
[1776456772222,62.5,77519.88,0.0,0.99833,0.0,0.26675]
[1776456778459,62.5,77519.26,0.0,0.99833,0.0,0.2669]
[1776456784311,62.5,77512.82,0.0,0.99832,0.0,0.26851]
[1776456785315,62.5,77505.0,0.0,0.9983,0.0,0.27048]
[1776456786321,62.5,77494.19,0.0,0.99828,0.0,0.27322]
[1776456787328,62.5,77490.09,0.0,0.99828,0.0,0.27427]
[1776456788529,62.5,77497.16,0.0,0.99829,0.0,0.27246]
[1776456790351,62.5,77499.79,0.0,0.99829,0.0,0.2718]
[1776456792364,62.5,77521.89,0.0,0.99833,0.0,0.26624]
[1776456793369,62.5,77531.92,0.0,0.99835,0.0,0.26376]
[1776456794376,62.5,77532.39,0.0,0.99835,0.0,0.26364]
[1776456796390,62.5,77525.48,0.0,0.99834,0.0,0.26535]
[1776456797397,62.5,77524.69,0.0,0.99834,0.0,0.26555]
[1776456802433,62.5,77526.23,0.0,0.99834,0.0,0.26517]
[1776456807468,62.5,77527.64,0.0,0.99834,0.0,0.26482]
[1776456812504,62.5,77527.09,0.0,0.99835,0.0,0.26437]
[1776456817539,62.5,77528.3,0.0,0.99835,0.0,0.26407]
[1776456822574,62.5,77530.59,0.0,0.99835,0.0,0.2635]
[1776456827609,62.5,77538.46,0.0,0.99836,0.0,0.26157]
[1776456828816,62.5,77545.45,0.0,0.99838,0.0,0.25986]
[1776456831638,62.5,77550.42,0.0,0.99838,0.0,0.25865]
[1776456835668,62.5,77556.12,0.0,0.99839,0.0,0.25727]
[1776456840701,62.5,77559.62,0.0,0.9984,0.0,0.25643]
[1776456844729,62.5,77553.03,0.0,0.99839,0.0,0.25802]
[1776456849764,62.5,77551.87,0.0,0.99839,0.0,0.2583]
[1776456854799,62.5,77552.51,0.0,0.99839,0.0,0.25815]
[1776456855806,62.5,77546.38,0.0,0.99838,0.0,0.25963]
[1776456860841,62.5,77544.64,0.0,0.99838,0.0,0.26006]
[1776456865878,62.5,77543.77,0.0,0.99837,0.0,0.26027]
[1776456867892,62.5,77533.94,0.0,0.99836,0.0,0.26268]
[1776456873935,62.5,77530.91,0.0,0.99836,0.0,0.26284]
[1776456879167,62.5,77529.87,0.0,0.99835,0.0,0.2631]
[1776456887028,62.5,77526.17,0.0,0.99835,0.0,0.26401]
[1776456892066,62.5,77525.56,0.0,0.99835,0.0,0.26416]
[1776456897100,62.5,77522.64,0.0,0.99834,0.0,0.26488]
[1776456902135,62.5,77519.91,0.0,0.99834,0.0,0.26556]
[1776456904149,62.5,77511.97,0.0,0.99832,0.0,0.26754]
[1776456905181,62.5,77505.09,0.0,0.99831,0.0,0.26927]
[1776456906164,62.5,77505.06,0.0,0.99831,0.0,0.26927]
[1776456910195,62.5,77509.69,0.0,0.99832,0.0,0.26811]
[1776456915226,62.5,77507.65,0.0,0.99832,0.0,0.26862]
[1776456923282,62.5,77505.7,0.0,0.99831,0.0,0.26911]
[1776456928318,62.5,77505.96,0.0,0.99831,0.0,0.26905]
[1776456933363,62.5,77504.22,0.0,0.99831,0.0,0.26889]
[1776456934364,62.5,77495.35,0.0,0.9983,0.0,0.27113]
[1776456935372,62.5,77491.17,0.0,0.99829,0.0,0.27219]
[1776456937384,62.5,77490.46,0.0,0.99829,0.0,0.27237]
[1776456942422,62.5,77490.54,0.0,0.99829,0.0,0.27235]
[1776456947456,62.5,77491.89,0.0,0.99829,0.0,0.272]
[1776456952489,62.5,77492.42,0.0,0.99829,0.0,0.27187]
[1776456958532,62.5,77493.18,0.0,0.99829,0.0,0.27168]
[1776456959729,62.5,77504.35,0.0,0.99831,0.0,0.26886]
[1776456961559,62.5,77509.16,0.0,0.99832,0.0,0.26765]
[1776456965581,62.5,77512.02,0.0,0.99833,0.0,0.26694]
[1776456970618,62.5,77512.21,0.0,0.99833,0.0,0.26689]
[1776456975652,62.5,77511.48,0.0,0.99833,0.0,0.26707]
[1776456980696,62.5,77513.23,0.0,0.99833,0.0,0.26663]
[1776456981695,62.5,77518.53,0.0,0.99834,0.0,0.26531]
[1776456986734,62.5,77517.58,0.0,0.99834,0.0,0.26555]
[1776456991765,62.5,77517.56,0.0,0.99834,0.0,0.26497]
[1776456996800,62.5,77515.34,0.0,0.99834,0.0,0.26552]
[1776457002846,62.5,77512.16,0.0,0.99833,0.0,0.26631]
[1776457007880,62.5,77511.64,0.0,0.99833,0.0,0.26644]
[1776457012920,62.5,77511.46,0.0,0.99833,0.0,0.26648]
[1776457013928,62.5,77504.72,0.0,0.99832,0.0,0.26817]
[1776457018962,62.5,77503.67,0.0,0.99832,0.0,0.26843]
[1776457023997,62.5,77505.62,0.0,0.99832,0.0,0.26794]
[1776457029033,62.5,77506.54,0.0,0.99832,0.0,0.26771]
[1776457034067,62.5,77501.98,0.0,0.99831,0.0,0.26886]
[1776457039102,62.5,77497.25,0.0,0.9983,0.0,0.27005]
[1776457043130,62.5,77491.88,0.0,0.99829,0.0,0.27141]
[1776457048166,62.5,77491.69,0.0,0.99829,0.0,0.27146]
[1776457050376,62.5,77484.58,0.0,0.99828,0.0,0.27326]
[1776457052193,62.5,77484.83,0.0,0.99829,0.0,0.2726]
[1776457060446,62.5,77482.45,0.0,0.99828,0.0,0.2732]
[1776457070516,62.5,77482.47,0.0,0.99828,0.0,0.2732]
[1776457076364,62.5,77479.71,0.0,0.99828,0.0,0.2739]
[1776457079385,62.5,77470.99,0.0,0.99826,0.0,0.27614]
[1776457081399,62.5,77467.86,0.0,0.99826,0.0,0.27695]
[1776457085429,62.5,77473.47,0.0,0.99827,0.0,0.2755]
[1776457090656,62.5,77471.64,0.0,0.99826,0.0,0.27597]
[1776457098519,62.5,77470.99,0.0,0.99826,0.0,0.27614]
[1776457100728,62.5,77478.07,0.0,0.99827,0.0,0.27432]
[1776457102547,62.5,77486.79,0.0,0.99829,0.0,0.2721]
[1776457103554,62.5,77483.65,0.0,0.99828,0.0,0.2729]
[1776457105570,62.5,77478.06,0.0,0.99827,0.0,0.27433]
[1776457108589,62.5,77483.44,0.0,0.99828,0.0,0.27295]
[1776457110801,62.5,77491.52,0.0,0.9983,0.0,0.2709]
[1776457116646,62.5,77493.19,0.0,0.9983,0.0,0.26988]
[1776457118659,62.5,77484.42,0.0,0.99829,0.0,0.2721]
[1776457119666,62.5,77480.17,0.0,0.99828,0.0,0.27318]
[1776457120870,62.5,77476.48,0.0,0.99827,0.0,0.27413]
[1776457126718,62.5,77476.68,0.0,0.99827,0.0,0.27407]
[1776457136785,62.5,77477.41,0.0,0.99828,0.0,0.27389]
[1776457143834,62.5,77477.34,0.0,0.99828,0.0,0.27391]
[1776457148874,62.5,77482.0,0.0,0.99828,0.0,0.27272]
[1776457154912,62.5,77477.79,0.0,0.99828,0.0,0.27379]
[1776457156925,62.5,77472.56,0.0,0.99827,0.0,0.27513]
[1776457160954,62.5,77467.41,0.0,0.99826,0.0,0.27645]
[1776457165990,62.5,77466.91,0.0,0.99826,0.0,0.27658]
[1776457169012,62.5,77474.19,0.0,0.99827,0.0,0.27471]
[1776457170020,62.5,77481.02,0.0,0.99828,0.0,0.27297]
[1776457176061,62.5,77482.59,0.0,0.99829,0.0,0.27197]
[1776457181292,62.5,77487.46,0.0,0.9983,0.0,0.27073]
[1776457187136,62.5,77487.24,0.0,0.9983,0.0,0.27079]
[1776457193178,62.5,77486.43,0.0,0.9983,0.0,0.27099]
[1776457198213,62.5,77486.21,0.0,0.9983,0.0,0.27105]
[1776457203248,62.5,77477.44,0.0,0.99828,0.0,0.27328]
[1776457208284,62.5,77474.13,0.0,0.99827,0.0,0.27412]
[1776457213320,62.5,77468.84,0.0,0.99826,0.0,0.27548]
[1776457218354,62.5,77465.24,0.0,0.99826,0.0,0.27641]
[1776457223392,62.5,77464.09,0.0,0.99826,0.0,0.2767]
[1776457228425,62.5,77460.89,0.0,0.99825,0.0,0.27753]
[1776457233460,62.5,77460.57,0.0,0.99825,0.0,0.277]
[1776457238498,62.5,77459.52,0.0,0.99825,0.0,0.27727]
[1776457243534,62.5,77460.37,0.0,0.99825,0.0,0.27705]
[1776457247562,62.5,77454.28,0.0,0.99824,0.0,0.27863]
[1776457248568,62.5,77449.36,0.0,0.99823,0.0,0.27991]
[1776457250578,62.5,77447.6,0.0,0.99823,0.0,0.28037]
[1776457255619,62.5,77445.91,0.0,0.99823,0.0,0.28081]
[1776457257628,62.5,77436.08,0.0,0.99821,0.0,0.28339]
[1776457258648,62.5,77433.05,0.0,0.9982,0.0,0.28419]
[1776457260649,62.5,77427.85,0.0,0.99819,0.0,0.28557]
[1776457261856,62.5,77418.67,0.0,0.99818,0.0,0.28802]
[1776457262663,62.5,77418.67,0.0,0.99818,0.0,0.28802]
[1776457264680,62.5,77419.59,0.0,0.99818,0.0,0.28777]
[1776457269714,62.5,77421.29,0.0,0.99818,0.0,0.28732]
[1776457274754,62.5,77415.4,0.0,0.99817,0.0,0.28889]
[1776457275755,62.5,77410.41,0.0,0.99816,0.0,0.29024]
[1776457276761,62.5,77410.28,0.0,0.99816,0.0,0.29027]
[1776457278775,62.5,77397.34,0.0,0.99814,0.0,0.29377]
[1776457279784,62.5,77391.21,0.0,0.99812,0.0,0.29545]
[1776457280794,62.5,77381.66,0.0,0.9981,0.0,0.29807]
[1776457282004,62.5,77383.28,0.0,0.99811,0.0,0.29763]
[1776457283832,62.5,77393.68,0.0,0.99813,0.0,0.29477]
[1776457284830,62.5,77396.78,0.0,0.99813,0.0,0.29393]
[1776457289856,62.5,77396.81,0.0,0.99813,0.0,0.29392]
[1776457294893,62.5,77405.48,0.0,0.99815,0.0,0.29093]
[1776457295897,62.5,77411.71,0.0,0.99817,0.0,0.28925]
[1776457296904,62.5,77410.73,0.0,0.99816,0.0,0.28952]
[1776457301940,62.5,77415.11,0.0,0.99817,0.0,0.28834]
[1776457306977,62.5,77423.77,0.0,0.99819,0.0,0.28603]
[1776457307982,62.5,77424.44,0.0,0.99819,0.0,0.28585]
[1776457313020,62.5,77426.46,0.0,0.99819,0.0,0.28532]
[1776457317048,62.5,77429.75,0.0,0.9982,0.0,0.28444]
[1776457322084,62.5,77426.7,0.0,0.99819,0.0,0.28525]
[1776457327119,62.5,77426.74,0.0,0.99819,0.0,0.28524]
[1776457330141,62.5,77442.81,0.0,0.99822,0.0,0.28101]
[1776457334171,62.5,77449.08,0.0,0.99824,0.0,0.27937]
[1776457339207,62.5,77449.95,0.0,0.99824,0.0,0.27914]
[1776457344241,62.5,77450.49,0.0,0.99824,0.0,0.279]
[1776457349277,62.5,77452.0,0.0,0.99824,0.0,0.27861]
[1776457350283,62.5,77461.11,0.0,0.99826,0.0,0.27625]
[1776457354311,62.5,77465.72,0.0,0.99827,0.0,0.27446]
[1776457360354,62.5,77464.88,0.0,0.99827,0.0,0.27468]
[1776457365390,62.5,77461.98,0.0,0.99826,0.0,0.27542]
[1776457370423,62.5,77458.0,0.0,0.99826,0.0,0.27645]
[1776457372642,62.5,77445.98,0.0,0.99823,0.0,0.27956]
[1776457374452,62.5,77445.69,0.0,0.99823,0.0,0.27964]
[1776457379487,62.5,77444.94,0.0,0.99823,0.0,0.27984]
[1776457385530,62.5,77444.29,0.0,0.99823,0.0,0.28]
[1776457388560,62.5,77439.16,0.0,0.99822,0.0,0.28135]
[1776457390578,62.5,77436.28,0.0,0.99822,0.0,0.2821]
[1776457392785,62.5,77443.78,0.0,0.99823,0.0,0.28014]
[1776457396616,62.5,77451.31,0.0,0.99824,0.0,0.27818]
[1776457398630,62.5,77453.34,0.0,0.99825,0.0,0.27765]
[1776457403665,62.5,77457.93,0.0,0.99826,0.0,0.27647]
[1776457408700,62.5,77457.68,0.0,0.99826,0.0,0.27653]
[1776457413737,62.5,77453.41,0.0,0.99825,0.0,0.27702]
[1776457418771,62.5,77455.85,0.0,0.99826,0.0,0.27639]
[1776457423805,62.5,77453.38,0.0,0.99825,0.0,0.27703]
[1776457428841,62.5,77454.25,0.0,0.99825,0.0,0.27681]
[1776457433875,62.5,77458.81,0.0,0.99826,0.0,0.27563]
[1776457434883,62.5,77466.48,0.0,0.99828,0.0,0.27366]
[1776457435889,62.5,77470.94,0.0,0.99828,0.0,0.27252]
[1776457440925,62.5,77469.46,0.0,0.99828,0.0,0.2729]
[1776457443137,62.5,77476.4,0.0,0.99829,0.0,0.27114]
[1776457444952,62.5,77476.4,0.0,0.99829,0.0,0.27114]
[1776457450994,62.5,77476.18,0.0,0.99829,0.0,0.27119]
[1776457457037,62.5,77474.19,0.0,0.99829,0.0,0.2717]
[1776457462071,62.5,77471.82,0.0,0.99828,0.0,0.2723]
[1776457467106,62.5,77470.75,0.0,0.99828,0.0,0.27257]
[1776457472141,62.5,77470.51,0.0,0.99829,0.0,0.27203]
[1776457477176,62.5,77464.04,0.0,0.99827,0.0,0.27368]
[1776457478184,62.5,77455.28,0.0,0.99826,0.0,0.27593]
[1776457479191,62.5,77449.6,0.0,0.99825,0.0,0.2774]
[1776457480201,62.5,77449.42,0.0,0.99825,0.0,0.27744]
[1776457483218,62.5,77443.05,0.0,0.99824,0.0,0.2791]
[1776457484227,62.5,77438.83,0.0,0.99823,0.0,0.2802]
[1776457486239,62.5,77438.99,0.0,0.99823,0.0,0.28016]
[1776457493490,62.5,77442.9,0.0,0.99824,0.0,0.27914]
[1776457499331,62.5,77445.4,0.0,0.99824,0.0,0.27849]
[1776457504368,62.5,77446.46,0.0,0.99824,0.0,0.27821]
[1776457509403,62.5,77448.1,0.0,0.99825,0.0,0.27779]
[1776457511417,62.5,77440.71,0.0,0.99823,0.0,0.27971]
[1776457516453,62.5,77438.25,0.0,0.99823,0.0,0.28035]
[1776457522496,62.5,77439.46,0.0,0.99823,0.0,0.28003]
[1776457528536,62.5,77439.52,0.0,0.99823,0.0,0.28002]
[1776457529543,62.5,77446.22,0.0,0.99824,0.0,0.27827]
[1776457533772,62.5,77452.01,0.0,0.99826,0.0,0.27616]
[1776457534578,62.5,77452.01,0.0,0.99826,0.0,0.27616]
[1776457540620,62.5,77456.22,0.0,0.99826,0.0,0.27508]
[1776457543843,62.5,77451.22,0.0,0.99826,0.0,0.27637]
[1776457551697,62.5,77449.92,0.0,0.99825,0.0,0.2767]
[1776457556732,62.5,77447.82,0.0,0.99825,0.0,0.27725]
[1776457561772,62.5,77444.68,0.0,0.99824,0.0,0.27806]
[1776457566802,62.5,77442.03,0.0,0.99824,0.0,0.27875]
[1776457571837,62.5,77441.33,0.0,0.99824,0.0,0.27893]
[1776457576873,62.5,77440.38,0.0,0.99824,0.0,0.27918]
[1776457581909,62.5,77436.57,0.0,0.99823,0.0,0.28017]
[1776457586944,62.5,77432.84,0.0,0.99822,0.0,0.28115]
[1776457591982,62.5,77431.2,0.0,0.99822,0.0,0.28096]
[1776457602049,62.5,77430.02,0.0,0.99822,0.0,0.28127]
[1776457609098,62.5,77427.51,0.0,0.99822,0.0,0.28193]
[1776457614336,62.5,77426.16,0.0,0.99821,0.0,0.28229]
[1776457622189,62.5,77425.18,0.0,0.99821,0.0,0.28254]
[1776457626217,62.5,77419.49,0.0,0.9982,0.0,0.28405]
[1776457631260,62.5,77418.56,0.0,0.9982,0.0,0.28429]
[1776457632265,62.5,77408.8,0.0,0.99818,0.0,0.28689]
[1776457634478,62.5,77400.75,0.0,0.99817,0.0,0.28904]
[1776457636294,62.5,77390.59,0.0,0.99815,0.0,0.29178]
[1776457637302,62.5,77389.26,0.0,0.99814,0.0,0.29214]
[1776457642343,62.5,77390.12,0.0,0.99815,0.0,0.29191]
[1776457644350,62.5,77384.51,0.0,0.99813,0.0,0.29344]
[1776457647375,62.5,77389.8,0.0,0.99814,0.0,0.292]
[1776457649385,62.5,77394.64,0.0,0.99815,0.0,0.29069]
[1776457655432,62.5,77392.95,0.0,0.99815,0.0,0.29051]
[1776457657443,62.5,77402.93,0.0,0.99817,0.0,0.28783]
[1776457658450,62.5,77406.34,0.0,0.99818,0.0,0.28691]
[1776457663487,62.5,77401.18,0.0,0.99817,0.0,0.2883]
[1776457665499,62.5,77392.78,0.0,0.99815,0.0,0.29056]
[1776457666506,62.5,77386.11,0.0,0.99814,0.0,0.29236]
[1776457667513,62.5,77385.81,0.0,0.99814,0.0,0.29244]
[1776457672549,62.5,77385.05,0.0,0.99814,0.0,0.29265]
[1776457677583,62.5,77387.54,0.0,0.99814,0.0,0.29197]
[1776457682618,62.5,77391.48,0.0,0.99815,0.0,0.29091]
[1776457688661,62.5,77395.06,0.0,0.99816,0.0,0.28994]
[1776457693695,62.5,77397.22,0.0,0.99816,0.0,0.28936]
[1776457698731,62.5,77394.22,0.0,0.99816,0.0,0.29017]
[1776457700746,62.5,77387.7,0.0,0.99814,0.0,0.29193]
[1776457705780,62.5,77389.43,0.0,0.99815,0.0,0.29146]
[1776457711822,62.5,77389.03,0.0,0.99815,0.0,0.29093]
[1776457718871,62.5,77389.82,0.0,0.99815,0.0,0.29072]
[1776457723906,62.5,77389.63,0.0,0.99815,0.0,0.29077]
[1776457728941,62.5,77388.33,0.0,0.99815,0.0,0.29112]
[1776457733977,62.5,77386.3,0.0,0.99815,0.0,0.29167]
[1776457735222,62.5,77394.55,0.0,0.99816,0.0,0.28944]
[1776457738005,62.5,77395.96,0.0,0.99816,0.0,0.28907]
[1776457743041,62.5,77397.21,0.0,0.99817,0.0,0.28873]
[1776457748077,62.5,77393.42,0.0,0.99816,0.0,0.28975]
[1776457753111,62.5,77396.2,0.0,0.99816,0.0,0.289]
[1776457758146,62.5,77395.91,0.0,0.99816,0.0,0.28908]
[1776457763181,62.5,77395.3,0.0,0.99816,0.0,0.28924]
[1776457768217,62.5,77395.41,0.0,0.99816,0.0,0.28921]
[1776457773250,62.5,77395.29,0.0,0.99817,0.0,0.28861]
[1776457778288,62.5,77389.73,0.0,0.99816,0.0,0.29011]
[1776457779293,62.5,77383.75,0.0,0.99814,0.0,0.29173]
[1776457780300,62.5,77383.48,0.0,0.99814,0.0,0.2918]
[1776457785573,62.5,77383.29,0.0,0.99814,0.0,0.29185]
[1776457791378,62.5,77383.59,0.0,0.99814,0.0,0.29177]
[1776457797421,62.5,77388.23,0.0,0.99815,0.0,0.29052]
[1776457802455,62.5,77388.11,0.0,0.99815,0.0,0.29055]
[1776457803463,62.5,77399.51,0.0,0.99817,0.0,0.28748]
[1776457804468,62.5,77408.5,0.0,0.99819,0.0,0.28509]
[1776457805478,62.5,77412.01,0.0,0.9982,0.0,0.28415]
[1776457810511,62.5,77410.58,0.0,0.9982,0.0,0.28453]
[1776457815565,62.5,77408.79,0.0,0.99819,0.0,0.28501]
[1776457819579,62.5,77402.37,0.0,0.99818,0.0,0.28672]
[1776457822596,62.5,77395.0,0.0,0.99817,0.0,0.28869]
[1776457827631,62.5,77400.3,0.0,0.99818,0.0,0.28727]
[1776457828661,62.5,77390.91,0.0,0.99816,0.0,0.28979]
[1776457830653,62.5,77382.03,0.0,0.99814,0.0,0.29219]
[1776457831659,62.5,77373.87,0.0,0.99813,0.0,0.29378]
[1776457833673,62.5,77363.51,0.0,0.99811,0.0,0.29662]
[1776457834682,62.5,77355.18,0.0,0.99809,0.0,0.29892]
[1776457836701,62.5,77352.27,0.0,0.99809,0.0,0.29972]
[1776457840756,62.5,77347.13,0.0,0.99808,0.0,0.30116]
[1776457841739,62.5,77336.74,0.0,0.99806,0.0,0.30407]
[1776457842746,62.5,77329.33,0.0,0.99804,0.0,0.30616]
[1776457843752,62.5,77318.4,0.0,0.99802,0.0,0.30927]
[1776457844758,62.5,77311.98,0.0,0.99801,0.0,0.31111]
[1776457846774,62.5,77305.55,0.0,0.99799,0.0,0.31296]
[1776457848815,62.5,77299.5,0.0,0.99798,0.0,0.31471]
[1776457849799,62.5,77282.7,0.0,0.99795,0.0,0.31962]
[1776457850806,62.5,77265.99,0.0,0.99791,0.0,0.32457]
[1776457851810,62.5,77265.23,0.0,0.99791,0.0,0.32479]
[1776457856844,62.5,77263.16,0.0,0.9979,0.0,0.32541]
[1776457860940,62.5,77255.0,0.0,0.99789,0.0,0.32786]
[1776457861891,62.5,77225.47,0.0,0.99782,0.0,0.33685]
[1776457862886,62.5,77206.59,0.0,0.99778,0.0,0.34272]
[1776457863895,62.5,77212.48,0.0,0.99779,0.0,0.34088]
[1776457864904,62.5,77200.69,0.0,0.99776,0.0,0.34457]
[1776457867926,62.5,77206.15,0.0,0.99778,0.0,0.34286]
[1776457868933,62.5,77195.99,0.0,0.99775,0.0,0.34605]
[1776457870952,62.5,77188.29,0.0,0.99774,0.0,0.34849]
[1776457871961,62.5,77183.14,0.0,0.99772,0.0,0.35013]
[1776457873973,62.5,77181.61,0.0,0.99772,0.0,0.35062]
[1776457876240,62.5,77176.16,0.0,0.99771,0.0,0.35236]
[1776457876994,62.5,77176.16,0.0,0.99771,0.0,0.35236]
[1776457880018,62.5,77181.0,0.0,0.99772,0.0,0.35081]
[1776457883036,62.5,77186.63,0.0,0.99773,0.0,0.34902]
[1776457888070,62.5,77191.54,0.0,0.99774,0.0,0.34746]
[1776457892098,62.5,77185.98,0.0,0.99774,0.0,0.34849]
[1776457893105,62.5,77172.65,0.0,0.9977,0.0,0.35275]
[1776457894112,62.5,77172.65,0.0,0.9977,0.0,0.35275]
[1776457896383,62.5,77179.04,0.0,0.99772,0.0,0.3507]
[1776457900155,62.5,77174.02,0.0,0.99771,0.0,0.35231]
[1776457905190,62.5,77176.81,0.0,0.99771,0.0,0.35142]
[1776457909218,62.5,77182.51,0.0,0.99773,0.0,0.3496]
[1776457914257,62.5,77181.8,0.0,0.99773,0.0,0.34982]
[1776457919290,62.5,77182.67,0.0,0.99773,0.0,0.34954]
[1776457924324,62.5,77180.65,0.0,0.99772,0.0,0.35019]
[1776457929359,62.5,77182.26,0.0,0.99773,0.0,0.34967]
[1776457935401,62.5,77181.04,0.0,0.99772,0.0,0.35006]
[1776457940437,62.5,77184.71,0.0,0.99773,0.0,0.34889]
[1776457945472,62.5,77179.38,0.0,0.99772,0.0,0.35059]
[1776457950514,62.5,77172.79,0.0,0.9977,0.0,0.3527]
[1776457955544,62.5,77175.97,0.0,0.99772,0.0,0.35095]
[1776457960577,62.5,77169.57,0.0,0.9977,0.0,0.353]
[1776457965613,62.5,77174.57,0.0,0.99771,0.0,0.3514]
[1776457967626,62.5,77177.55,0.0,0.99772,0.0,0.35044]
[1776457968633,62.5,77182.8,0.0,0.99773,0.0,0.34877]
[1776457971654,62.5,77190.5,0.0,0.99775,0.0,0.34633]
[1776457973673,62.5,77195.88,0.0,0.99776,0.0,0.34463]
[1776457975682,62.5,77207.08,0.0,0.99779,0.0,0.34112]
[1776457976945,62.5,77212.25,0.0,0.9978,0.0,0.33951]
[1776457982731,62.5,77211.24,0.0,0.9978,0.0,0.33983]
[1776457986762,62.5,77216.65,0.0,0.99781,0.0,0.33815]
[1776457991795,62.5,77219.65,0.0,0.99782,0.0,0.33722]
[1776457996832,62.5,77223.63,0.0,0.99783,0.0,0.336]
[1776457998845,62.5,77218.05,0.0,0.99781,0.0,0.33772]
[1776458003880,62.5,77217.84,0.0,0.99781,0.0,0.33778]
[1776458005894,62.5,77222.82,0.0,0.99782,0.0,0.33624]
[1776458010935,62.5,77226.04,0.0,0.99783,0.0,0.33525]
[1776458011936,62.5,77215.85,0.0,0.99781,0.0,0.33768]
[1776458012944,62.5,77211.39,0.0,0.9978,0.0,0.33906]
[1776458013958,62.5,77209.01,0.0,0.9978,0.0,0.3398]
[1776458014958,62.5,77199.45,0.0,0.99778,0.0,0.34278]
[1776458016980,62.5,77206.79,0.0,0.99779,0.0,0.34049]
[1776458019993,62.5,77213.17,0.0,0.99781,0.0,0.33851]
[1776458021001,62.5,77215.68,0.0,0.99781,0.0,0.33773]
[1776458025029,62.5,77221.84,0.0,0.99783,0.0,0.33583]
[1776458027298,62.5,77226.99,0.0,0.99784,0.0,0.33425]
[1776458033089,62.5,77228.03,0.0,0.99784,0.0,0.33393]
[1776458037368,62.5,77233.81,0.0,0.99785,0.0,0.33217]
[1776458042148,62.5,77237.89,0.0,0.99786,0.0,0.33093]
[1776458047439,62.5,77235.26,0.0,0.99786,0.0,0.33173]
[1776458054232,62.5,77234.91,0.0,0.99786,0.0,0.33183]
[1776458059270,62.5,77236.6,0.0,0.99786,0.0,0.33132]
[1776458064302,62.5,77237.19,0.0,0.99786,0.0,0.33114]
[1776458069338,62.5,77236.63,0.0,0.99786,0.0,0.33131]
[1776458074372,62.5,77236.55,0.0,0.99786,0.0,0.33063]
[1776458079408,62.5,77235.44,0.0,0.99786,0.0,0.33097]
[1776458084444,62.5,77229.84,0.0,0.99785,0.0,0.33267]
[1776458089480,62.5,77230.78,0.0,0.99785,0.0,0.33239]
[1776458094514,62.5,77231.3,0.0,0.99785,0.0,0.33223]
[1776458097790,62.5,77215.71,0.0,0.99782,0.0,0.33701]
[1776458099550,62.5,77210.51,0.0,0.99781,0.0,0.33862]
[1776458100560,62.5,77210.74,0.0,0.99781,0.0,0.33855]
[1776458103587,62.5,77196.04,0.0,0.99777,0.0,0.34313]
[1776458104588,62.5,77181.62,0.0,0.99774,0.0,0.34768]
[1776458105595,62.5,77182.58,0.0,0.99774,0.0,0.34737]
[1776458109624,62.5,77187.83,0.0,0.99775,0.0,0.34571]
[1776458112647,62.5,77191.91,0.0,0.99776,0.0,0.34443]
[1776458117932,62.5,77191.65,0.0,0.99776,0.0,0.34451]
[1776458124730,62.5,77190.99,0.0,0.99776,0.0,0.34472]
[1776458129766,62.5,77189.45,0.0,0.99776,0.0,0.3452]
[1776458134798,62.5,77187.99,0.0,0.99776,0.0,0.34493]
[1776458139833,62.5,77186.98,0.0,0.99776,0.0,0.34525]
[1776458144869,62.5,77183.98,0.0,0.99775,0.0,0.3462]
[1776458148897,62.5,77176.11,0.0,0.99773,0.0,0.3487]
[1776458149905,62.5,77173.1,0.0,0.99772,0.0,0.34966]
[1776458154939,62.5,77174.06,0.0,0.99773,0.0,0.34935]
[1776458157960,62.5,77179.56,0.0,0.99774,0.0,0.3476]
[1776458159975,62.5,77190.48,0.0,0.99776,0.0,0.34415]
[1776458160984,62.5,77196.41,0.0,0.99778,0.0,0.34229]
[1776458161989,62.5,77194.43,0.0,0.99777,0.0,0.34291]
[1776458167029,62.5,77195.71,0.0,0.99778,0.0,0.34251]
[1776458170045,62.5,77203.99,0.0,0.9978,0.0,0.33992]
[1776458171052,62.5,77205.7,0.0,0.9978,0.0,0.33939]
[1776458176088,62.5,77200.28,0.0,0.99779,0.0,0.34108]
[1776458181125,62.5,77201.23,0.0,0.99779,0.0,0.34078]
[1776458185158,62.5,77192.95,0.0,0.99777,0.0,0.34337]
[1776458186160,62.5,77187.33,0.0,0.99776,0.0,0.34514]
[1776458191195,62.5,77187.25,0.0,0.99776,0.0,0.34444]
[1776458196231,62.5,77186.83,0.0,0.99776,0.0,0.34457]
[1776458201266,62.5,77191.52,0.0,0.99777,0.0,0.3431]
[1776458206307,62.5,77190.43,0.0,0.99777,0.0,0.34344]
[1776458213355,62.5,77189.12,0.0,0.99777,0.0,0.34385]
[1776458218650,62.5,77185.96,0.0,0.99776,0.0,0.34485]
[1776458220411,62.5,77181.27,0.0,0.99775,0.0,0.34633]
[1776458223426,62.5,77186.99,0.0,0.99776,0.0,0.34452]
[1776458228720,62.5,77187.6,0.0,0.99776,0.0,0.34433]
[1776458234504,62.5,77190.02,0.0,0.99777,0.0,0.34357]
[1776458238790,62.5,77196.59,0.0,0.99778,0.0,0.34151]
[1776458240547,62.5,77204.1,0.0,0.9978,0.0,0.33917]
[1776458242559,62.5,77210.01,0.0,0.99781,0.0,0.33734]
[1776458247603,62.5,77209.08,0.0,0.99781,0.0,0.33763]
[1776458253638,62.5,77211.24,0.0,0.99782,0.0,0.33624]
[1776458258930,62.5,77213.23,0.0,0.99783,0.0,0.33563]
[1776458261700,62.5,77218.6,0.0,0.99784,0.0,0.33398]
[1776458266739,62.5,77222.59,0.0,0.99785,0.0,0.33276]
[1776458273785,62.5,77223.68,0.0,0.99785,0.0,0.33243]
[1776458279070,62.5,77226.79,0.0,0.99786,0.0,0.33148]
[1776458284863,62.5,77232.92,0.0,0.99787,0.0,0.32962]
[1776458287884,62.5,77239.13,0.0,0.99788,0.0,0.32774]
[1776458292922,62.5,77242.43,0.0,0.99789,0.0,0.32675]
[1776458297960,62.5,77236.9,0.0,0.99788,0.0,0.32842]
[1776458302992,62.5,77236.69,0.0,0.99788,0.0,0.32848]
[1776458308051,62.5,77236.71,0.0,0.99788,0.0,0.32847]
[1776458309287,62.5,77229.16,0.0,0.99786,0.0,0.33076]
[1776458311052,62.5,77229.31,0.0,0.99787,0.0,0.33001]
[1776458316085,62.5,77229.17,0.0,0.99786,0.0,0.33005]
[1776458321118,62.5,77228.68,0.0,0.99786,0.0,0.3302]
[1776458327160,62.5,77227.46,0.0,0.99786,0.0,0.33057]
[1776458332198,62.5,77218.18,0.0,0.99784,0.0,0.3334]
[1776458337237,62.5,77219.88,0.0,0.99784,0.0,0.33288]
[1776458342266,62.5,77225.12,0.0,0.99786,0.0,0.33128]
[1776458343273,62.5,77228.97,0.0,0.99786,0.0,0.33011]
[1776458345291,62.5,77235.22,0.0,0.99788,0.0,0.32822]
[1776458350325,62.5,77238.2,0.0,0.99788,0.0,0.32732]
[1776458355358,62.5,77237.9,0.0,0.99788,0.0,0.32741]
[1776458361401,62.5,77237.53,0.0,0.99788,0.0,0.32753]
[1776458367444,62.5,77237.15,0.0,0.99788,0.0,0.32764]
[1776458374492,62.5,77236.22,0.0,0.99788,0.0,0.32722]
[1776458379782,62.5,77236.21,0.0,0.99788,0.0,0.32722]
[1776458382549,62.5,77228.34,0.0,0.99787,0.0,0.3296]
[1776458387583,62.5,77232.92,0.0,0.99788,0.0,0.32822]
[1776458392621,62.5,77233.08,0.0,0.99788,0.0,0.32817]
[1776458395643,62.5,77239.72,0.0,0.99789,0.0,0.32617]
[1776458397653,62.5,77250.03,0.0,0.99791,0.0,0.32309]
[1776458398662,62.5,77255.36,0.0,0.99793,0.0,0.3215]
[1776458403697,62.5,77252.87,0.0,0.99792,0.0,0.32224]
[1776458408733,62.5,77253.65,0.0,0.99792,0.0,0.32201]
[1776458416788,62.5,77253.19,0.0,0.99792,0.0,0.32215]
[1776458421825,62.5,77254.49,0.0,0.99792,0.0,0.32176]
[1776458424847,62.5,77258.37,0.0,0.99793,0.0,0.32061]
[1776458430135,62.5,77254.76,0.0,0.99792,0.0,0.32168]
[1776458436932,62.5,77252.48,0.0,0.99792,0.0,0.32167]
[1776458440279,62.5,77246.57,0.0,0.99791,0.0,0.32342]
[1776458445994,62.5,77245.62,0.0,0.99791,0.0,0.32371]
[1776458451029,62.5,77246.08,0.0,0.99791,0.0,0.32357]
[1776458456065,62.5,77246.03,0.0,0.99791,0.0,0.32358]
[1776458461101,62.5,77242.5,0.0,0.9979,0.0,0.32464]
[1776458463113,62.5,77234.62,0.0,0.99789,0.0,0.327]
[1776458468153,62.5,77233.66,0.0,0.99788,0.0,0.32729]
[1776458471174,62.5,77229.44,0.0,0.99787,0.0,0.32856]
[1776458476216,62.5,77229.6,0.0,0.99787,0.0,0.32852]
[1776458481249,62.5,77236.88,0.0,0.99789,0.0,0.32632]
[1776458484265,62.5,77242.65,0.0,0.9979,0.0,0.32459]
[1776458489304,62.5,77249.16,0.0,0.99792,0.0,0.32265]
[1776458494335,62.5,77250.19,0.0,0.99792,0.0,0.32166]
[1776458498364,62.5,77257.88,0.0,0.99794,0.0,0.31938]
[1776458499373,62.5,77261.74,0.0,0.99795,0.0,0.31825]
[1776458504405,62.5,77259.64,0.0,0.99794,0.0,0.31886]
[1776458509443,62.5,77259.72,0.0,0.99794,0.0,0.31884]
[1776458514478,62.5,77260.01,0.0,0.99794,0.0,0.31875]
[1776458517499,62.5,77266.43,0.0,0.99796,0.0,0.31687]
[1776458521537,62.5,77253.75,0.0,0.99793,0.0,0.3206]
[1776458522537,62.5,77245.84,0.0,0.99791,0.0,0.32295]
[1776458525555,62.5,77240.36,0.0,0.9979,0.0,0.32458]
[1776458527587,62.5,77232.3,0.0,0.99789,0.0,0.327]
[1776458528578,62.5,77206.17,0.0,0.99783,0.0,0.33495]
[1776458529584,62.5,77195.53,0.0,0.9978,0.0,0.33824]
[1776458532605,62.5,77201.72,0.0,0.99782,0.0,0.33632]
[1776458537641,62.5,77200.05,0.0,0.99781,0.0,0.33684]
[1776458542675,62.5,77203.59,0.0,0.99782,0.0,0.33575]
[1776458547710,62.5,77209.3,0.0,0.99783,0.0,0.33399]
[1776458552748,62.5,77211.25,0.0,0.99784,0.0,0.33268]
[1776458557780,62.5,77216.73,0.0,0.99786,0.0,0.33101]
[1776458562815,62.5,77217.59,0.0,0.99786,0.0,0.33075]
[1776458568857,62.5,77218.49,0.0,0.99786,0.0,0.33047]
[1776458573894,62.5,77217.34,0.0,0.99786,0.0,0.33082]
[1776458581265,62.5,77217.95,0.0,0.99786,0.0,0.33064]
[1776458584970,62.5,77211.97,0.0,0.99784,0.0,0.33246]
[1776458588999,62.5,77217.43,0.0,0.99786,0.0,0.3308]
[1776458594041,62.5,77218.55,0.0,0.99786,0.0,0.33046]
[1776458599075,62.5,77215.22,0.0,0.99785,0.0,0.33147]
[1776458601405,62.5,77228.25,0.0,0.99788,0.0,0.32752]
[1776458603122,62.5,77233.41,0.0,0.99789,0.0,0.32597]
[1776458604128,62.5,77236.32,0.0,0.9979,0.0,0.3251]
[1776458606143,62.5,77240.49,0.0,0.99791,0.0,0.32385]
[1776458610174,62.5,77260.41,0.0,0.99795,0.0,0.31795]
[1776458611475,62.5,77267.72,0.0,0.99797,0.0,0.31513]
[1776458612188,62.5,77267.72,0.0,0.99797,0.0,0.31513]
[1776458617223,62.5,77267.41,0.0,0.99797,0.0,0.31522]
[1776458622261,62.5,77269.16,0.0,0.99797,0.0,0.31471]
[1776458627296,62.5,77270.71,0.0,0.99798,0.0,0.31426]
[1776458632330,62.5,77267.78,0.0,0.99797,0.0,0.31511]
[1776458637365,62.5,77267.49,0.0,0.99797,0.0,0.3152]
[1776458642401,62.5,77270.6,0.0,0.99798,0.0,0.31429]
[1776458647436,62.5,77272.28,0.0,0.99798,0.0,0.3138]
[1776458652474,62.5,77274.53,0.0,0.99798,0.0,0.31315]
[1776458658514,62.5,77275.36,0.0,0.99799,0.0,0.31291]
[1776458663558,62.5,77276.41,0.0,0.99799,0.0,0.31261]
[1776458665563,62.5,77268.77,0.0,0.99797,0.0,0.31482]
[1776458669591,62.5,77263.15,0.0,0.99796,0.0,0.31646]
[1776458674628,62.5,77262.2,0.0,0.99796,0.0,0.31606]
[1776458679665,62.5,77256.91,0.0,0.99795,0.0,0.31761]
[1776458684697,62.5,77253.52,0.0,0.99794,0.0,0.3186]
[1776458689766,62.5,77254.34,0.0,0.99795,0.0,0.31836]
[1776458694784,62.5,77255.97,0.0,0.99795,0.0,0.31788]
[1776458699820,62.5,77254.48,0.0,0.99795,0.0,0.31832]
[1776458702170,62.5,77238.99,0.0,0.99791,0.0,0.32291]
[1776458702841,62.5,77238.99,0.0,0.99791,0.0,0.32291]
[1776458704856,62.5,77231.92,0.0,0.9979,0.0,0.32502]
[1776458709889,62.5,77231.7,0.0,0.9979,0.0,0.32508]
[1776458714925,62.5,77232.28,0.0,0.9979,0.0,0.32491]
[1776458719959,62.5,77231.85,0.0,0.9979,0.0,0.32504]
[1776458726002,62.5,77233.75,0.0,0.9979,0.0,0.32447]
[1776458731039,62.5,77235.19,0.0,0.99791,0.0,0.32334]
[1776458736077,62.5,77232.69,0.0,0.9979,0.0,0.32409]
[1776458739099,62.5,77226.18,0.0,0.99789,0.0,0.32604]
[1776458740108,62.5,77218.68,0.0,0.99787,0.0,0.3283]
[1776458746149,62.5,77217.28,0.0,0.99787,0.0,0.32873]
[1776458751197,62.5,77219.88,0.0,0.99788,0.0,0.32794]
[1776458752523,62.5,77225.14,0.0,0.99789,0.0,0.32635]
[1776458754206,62.5,77226.81,0.0,0.99789,0.0,0.32585]
[1776458758237,62.5,77233.5,0.0,0.99791,0.0,0.32385]
[1776458763269,62.5,77228.92,0.0,0.9979,0.0,0.32522]
[1776458768307,62.5,77232.13,0.0,0.9979,0.0,0.32426]
[1776458770318,62.5,77234.88,0.0,0.99791,0.0,0.32344]
[1776458775353,62.5,77237.11,0.0,0.99791,0.0,0.32277]
[1776458780388,62.5,77235.43,0.0,0.99791,0.0,0.32327]
[1776458785423,62.5,77237.07,0.0,0.99791,0.0,0.32278]
[1776458790458,62.5,77239.88,0.0,0.99792,0.0,0.32195]
[1776458797507,62.5,77241.14,0.0,0.99793,0.0,0.32088]
[1776458802543,62.5,77240.73,0.0,0.99793,0.0,0.321]
[1776458807583,62.5,77241.36,0.0,0.99793,0.0,0.32082]
[1776458809593,62.5,77246.57,0.0,0.99794,0.0,0.31928]
[1776458814628,62.5,77245.47,0.0,0.99794,0.0,0.3196]
[1776458818658,62.5,77239.44,0.0,0.99792,0.0,0.32139]
[1776458823691,62.5,77246.69,0.0,0.99794,0.0,0.31924]
[1776458824698,62.5,77251.01,0.0,0.99795,0.0,0.31797]
[1776458827719,62.5,77252.69,0.0,0.99795,0.0,0.31748]
[1776458832754,62.5,77257.9,0.0,0.99796,0.0,0.31595]
[1776458837795,62.5,77255.96,0.0,0.99796,0.0,0.31652]
[1776458842824,62.5,77254.37,0.0,0.99795,0.0,0.31698]
[1776458845845,62.5,77260.14,0.0,0.99797,0.0,0.3153]
[1776458846852,62.5,77266.06,0.0,0.99798,0.0,0.31357]
[1776458850880,62.5,77260.05,0.0,0.99797,0.0,0.31532]
[1776458855915,62.5,77258.8,0.0,0.99797,0.0,0.315]
[1776458860950,62.5,77259.3,0.0,0.99797,0.0,0.31486]
[1776458865985,62.5,77257.69,0.0,0.99797,0.0,0.31533]
[1776458872028,62.5,77257.68,0.0,0.99797,0.0,0.31533]
[1776458873405,62.5,77251.45,0.0,0.99795,0.0,0.31715]
[1776458879077,62.5,77251.46,0.0,0.99795,0.0,0.31715]
[1776458883476,62.5,77258.83,0.0,0.99797,0.0,0.315]
[1776458890157,62.5,77261.04,0.0,0.99797,0.0,0.31435]
[1776458895192,62.5,77262.68,0.0,0.99798,0.0,0.31387]
[1776458898212,62.5,77252.38,0.0,0.99795,0.0,0.31688]
[1776458903616,62.5,77253.35,0.0,0.99796,0.0,0.3166]
[1776458907280,62.5,77247.59,0.0,0.99794,0.0,0.31829]
[1776458910296,62.5,77242.5,0.0,0.99793,0.0,0.31979]
[1776458915331,62.5,77249.35,0.0,0.99795,0.0,0.31708]
[1776458916338,62.5,77256.01,0.0,0.99797,0.0,0.31514]
[1776458921374,62.5,77256.27,0.0,0.99797,0.0,0.31506]
[1776458933826,62.5,77256.15,0.0,0.99797,0.0,0.3151]
[1776458939506,62.5,77259.14,0.0,0.99797,0.0,0.31422]
[1776458944541,62.5,77259.16,0.0,0.99797,0.0,0.31422]
[1776458950597,62.5,77260.33,0.0,0.99798,0.0,0.31388]
[1776458951599,62.5,77274.0,0.0,0.998,0.0,0.30993]
[1776458952601,62.5,77284.05,0.0,0.99802,0.0,0.30705]
[1776458953966,62.5,77289.09,0.0,0.99803,0.0,0.30562]
[1776458960654,62.5,77294.66,0.0,0.99805,0.0,0.30404]
[1776458963685,62.5,77300.82,0.0,0.99806,0.0,0.3023]
[1776458966706,62.5,77326.2,0.0,0.99811,0.0,0.29524]
[1776458967715,62.5,77326.36,0.0,0.99811,0.0,0.2952]
[1776458973754,62.5,77327.64,0.0,0.99812,0.0,0.2942]
[1776458980806,62.5,77328.92,0.0,0.99812,0.0,0.29385]
[1776458985840,62.5,77329.4,0.0,0.99812,0.0,0.29371]
[1776458990878,62.5,77329.28,0.0,0.99812,0.0,0.29375]
[1776458995910,62.5,77329.88,0.0,0.99812,0.0,0.29358]
[1776459000945,62.5,77327.92,0.0,0.99812,0.0,0.29412]
[1776459002959,62.5,77333.58,0.0,0.99813,0.0,0.29257]
[1776459006988,62.5,77321.89,0.0,0.9981,0.0,0.29578]
[1776459011023,62.5,77314.88,0.0,0.99809,0.0,0.29772]
[1776459016059,62.5,77314.83,0.0,0.99809,0.0,0.29773]
[1776459021093,62.5,77315.83,0.0,0.99809,0.0,0.29745]
[1776459022100,62.5,77321.49,0.0,0.9981,0.0,0.29589]
[1776459024114,62.5,77330.15,0.0,0.99812,0.0,0.29351]
[1776459025121,62.5,77339.38,0.0,0.99814,0.0,0.29099]
[1776459029158,62.5,77343.68,0.0,0.99815,0.0,0.28982]
[1776459034530,62.5,77335.03,0.0,0.99813,0.0,0.29153]
[1776459035195,62.5,77335.03,0.0,0.99813,0.0,0.29153]
[1776459040226,62.5,77334.79,0.0,0.99813,0.0,0.2916]
[1776459045261,62.5,77335.72,0.0,0.99814,0.0,0.29134]
[1776459049294,62.5,77340.85,0.0,0.99815,0.0,0.28995]
[1776459051303,62.5,77345.82,0.0,0.99816,0.0,0.28861]
[1776459056340,62.5,77343.94,0.0,0.99815,0.0,0.28911]
[1776459061376,62.5,77341.25,0.0,0.99815,0.0,0.28984]
[1776459066413,62.5,77344.29,0.0,0.99815,0.0,0.28902]
[1776459071446,62.5,77344.12,0.0,0.99815,0.0,0.28906]
[1776459076481,62.5,77334.82,0.0,0.99813,0.0,0.29159]
[1776459079501,62.5,77331.14,0.0,0.99813,0.0,0.29259]
[1776459084887,62.5,77330.23,0.0,0.99813,0.0,0.29284]
[1776459091593,62.5,77330.83,0.0,0.99813,0.0,0.29203]
[1776459096629,62.5,77340.6,0.0,0.99815,0.0,0.28938]
[1776459097636,62.5,77339.89,0.0,0.99815,0.0,0.28957]
[1776459103677,62.5,77339.66,0.0,0.99815,0.0,0.28963]
[1776459108712,62.5,77341.78,0.0,0.99815,0.0,0.28906]
[1776459113747,62.5,77343.23,0.0,0.99815,0.0,0.28867]
[1776459118782,62.5,77341.2,0.0,0.99815,0.0,0.28922]
[1776459123817,62.5,77342.7,0.0,0.99815,0.0,0.28881]
[1776459128856,62.5,77347.64,0.0,0.99816,0.0,0.28748]
[1776459129862,62.5,77354.41,0.0,0.99818,0.0,0.28566]
[1776459130869,62.5,77353.45,0.0,0.99817,0.0,0.28592]
[1776459133890,62.5,77346.67,0.0,0.99816,0.0,0.28774]
[1776459135237,62.5,77344.32,0.0,0.99816,0.0,0.28837]
[1776459141948,62.5,77340.63,0.0,0.99815,0.0,0.28937]
[1776459146981,62.5,77337.92,0.0,0.99814,0.0,0.2901]
[1776459151010,62.5,77330.86,0.0,0.99813,0.0,0.29138]
[1776459152018,62.5,77325.0,0.0,0.99812,0.0,0.29298]
[1776459154035,62.5,77323.66,0.0,0.99812,0.0,0.29335]
[1776459159067,62.5,77322.23,0.0,0.99812,0.0,0.29374]
[1776459161081,62.5,77316.68,0.0,0.99811,0.0,0.29527]
[1776459166116,62.5,77310.57,0.0,0.99809,0.0,0.29695]
[1776459169141,62.5,77307.99,0.0,0.99809,0.0,0.29767]
[1776459176187,62.5,77308.63,0.0,0.99809,0.0,0.29749]
[1776459181237,62.5,77304.23,0.0,0.99808,0.0,0.29872]
[1776459186270,62.5,77302.13,0.0,0.99808,0.0,0.2993]
[1776459191302,62.5,77305.88,0.0,0.99809,0.0,0.29826]
[1776459196337,62.5,77307.07,0.0,0.99809,0.0,0.29793]
[1776459197343,62.5,77316.68,0.0,0.99811,0.0,0.29527]
[1776459202379,62.5,77325.33,0.0,0.99812,0.0,0.29289]
[1776459203386,62.5,77332.71,0.0,0.99814,0.0,0.29088]
[1776459209429,62.5,77335.43,0.0,0.99814,0.0,0.29014]
[1776459215811,62.5,77328.15,0.0,0.99813,0.0,0.29148]
[1776459216477,62.5,77328.15,0.0,0.99813,0.0,0.29148]
[1776459217484,62.5,77323.1,0.0,0.99812,0.0,0.29286]
[1776459222519,62.5,77326.06,0.0,0.99813,0.0,0.29205]
[1776459227555,62.5,77326.09,0.0,0.99813,0.0,0.29204]
[1776459232589,62.5,77326.95,0.0,0.99813,0.0,0.2918]
[1776459237623,62.5,77325.95,0.0,0.99813,0.0,0.29208]
[1776459242658,62.5,77329.59,0.0,0.99814,0.0,0.29108]
[1776459248703,62.5,77330.55,0.0,0.99814,0.0,0.29082]
[1776459253743,62.5,77330.07,0.0,0.99814,0.0,0.29095]
[1776459256092,62.5,77318.3,0.0,0.99811,0.0,0.29417]
[1776459256757,62.5,77318.3,0.0,0.99811,0.0,0.29417]
[1776459258771,62.5,77318.93,0.0,0.99812,0.0,0.294]
[1776459263806,62.5,77326.33,0.0,0.99813,0.0,0.29197]
[1776459264814,62.5,77319.97,0.0,0.99812,0.0,0.29371]
[1776459266162,62.5,77315.02,0.0,0.99811,0.0,0.29507]
[1776459271864,62.5,77316.72,0.0,0.99812,0.0,0.29396]
[1776459274883,62.5,77322.2,0.0,0.99813,0.0,0.29246]
[1776459281932,62.5,77323.58,0.0,0.99813,0.0,0.29208]
[1776459286967,62.5,77320.97,0.0,0.99812,0.0,0.29279]
[1776459293009,62.5,77321.05,0.0,0.99812,0.0,0.29277]
[1776459298045,62.5,77318.93,0.0,0.99812,0.0,0.29335]
[1776459303080,62.5,77318.37,0.0,0.99812,0.0,0.29351]
[1776459308115,62.5,77314.38,0.0,0.99811,0.0,0.2946]
[1776459314161,62.5,77316.63,0.0,0.99811,0.0,0.29398]
[1776459319196,62.5,77316.2,0.0,0.99811,0.0,0.2941]
[1776459326245,62.5,77318.18,0.0,0.99812,0.0,0.29356]
[1776459331283,62.5,77317.7,0.0,0.99812,0.0,0.29304]
[1776459336321,62.5,77320.91,0.0,0.99813,0.0,0.29216]
[1776459337324,62.5,77336.27,0.0,0.99816,0.0,0.28799]
[1776459338330,62.5,77330.9,0.0,0.99815,0.0,0.28945]
[1776459339337,62.5,77326.13,0.0,0.99814,0.0,0.29074]
[1776459342358,62.5,77331.37,0.0,0.99815,0.0,0.28932]
[1776459347394,62.5,77325.71,0.0,0.99814,0.0,0.29086]
[1776459352429,62.5,77322.85,0.0,0.99813,0.0,0.29163]
[1776459357463,62.5,77321.25,0.0,0.99813,0.0,0.29207]
[1776459362497,62.5,77318.86,0.0,0.99812,0.0,0.29272]
[1776459367540,62.5,77320.61,0.0,0.99813,0.0,0.29225]
[1776459373575,62.5,77320.6,0.0,0.99813,0.0,0.29225]
[1776459378610,62.5,77323.94,0.0,0.99813,0.0,0.29134]
[1776459383646,62.5,77324.34,0.0,0.99813,0.0,0.29123]
[1776459389687,62.5,77325.46,0.0,0.99814,0.0,0.29092]
[1776459394724,62.5,77325.42,0.0,0.99814,0.0,0.29029]
[1776459397151,62.5,77319.92,0.0,0.99813,0.0,0.29179]
[1776459402778,62.5,77320.32,0.0,0.99813,0.0,0.29168]
[1776459407814,62.5,77322.67,0.0,0.99813,0.0,0.29104]
[1776459414863,62.5,77323.66,0.0,0.99814,0.0,0.29077]
[1776459419897,62.5,77324.76,0.0,0.99814,0.0,0.29047]
[1776459424933,62.5,77328.37,0.0,0.99815,0.0,0.28949]
[1776459425939,62.5,77334.45,0.0,0.99816,0.0,0.28785]
[1776459427361,62.5,77334.61,0.0,0.99816,0.0,0.2878]
[1776459432991,62.5,77333.32,0.0,0.99816,0.0,0.28815]
[1776459441049,62.5,77330.61,0.0,0.99815,0.0,0.28888]
[1776459446084,62.5,77329.06,0.0,0.99815,0.0,0.2893]
[1776459451119,62.5,77330.84,0.0,0.99815,0.0,0.28818]
[1776459456154,62.5,77337.5,0.0,0.99817,0.0,0.28639]
[1776459463205,62.5,77341.26,0.0,0.99817,0.0,0.28538]
[1776459470253,62.5,77343.34,0.0,0.99818,0.0,0.28483]
[1776459475288,62.5,77346.53,0.0,0.99818,0.0,0.28397]
[1776459480323,62.5,77347.87,0.0,0.99819,0.0,0.28362]
[1776459485360,62.5,77348.36,0.0,0.99819,0.0,0.28349]
[1776459490399,62.5,77352.14,0.0,0.9982,0.0,0.28248]
[1776459491407,62.5,77361.31,0.0,0.99821,0.0,0.28006]
[1776459492413,62.5,77363.0,0.0,0.99822,0.0,0.27962]
[1776459497447,62.5,77363.9,0.0,0.99822,0.0,0.27938]
[1776459504497,62.5,77363.42,0.0,0.99822,0.0,0.27951]
[1776459511546,62.5,77362.63,0.0,0.99822,0.0,0.27909]
[1776459517588,62.5,77358.27,0.0,0.99821,0.0,0.28024]
[1776459522624,62.5,77358.26,0.0,0.99821,0.0,0.28024]
[1776459528066,62.5,77358.5,0.0,0.99821,0.0,0.28018]
[1776459533701,62.5,77354.58,0.0,0.9982,0.0,0.28121]
[1776459538735,62.5,77354.56,0.0,0.9982,0.0,0.28122]
[1776459541756,62.5,77343.44,0.0,0.99818,0.0,0.28417]
[1776459545789,62.5,77349.42,0.0,0.99819,0.0,0.28258]
[1776459551830,62.5,77352.93,0.0,0.9982,0.0,0.28165]
[1776459556861,62.5,77354.95,0.0,0.9982,0.0,0.28111]
[1776459561896,62.5,77355.83,0.0,0.99821,0.0,0.28088]
[1776459568352,62.5,77356.81,0.0,0.99821,0.0,0.28062]
[1776459573979,62.5,77356.37,0.0,0.99821,0.0,0.28011]
[1776459581029,62.5,77358.96,0.0,0.99822,0.0,0.27943]
[1776459587071,62.5,77358.98,0.0,0.99822,0.0,0.27943]
[1776459592109,62.5,77358.87,0.0,0.99822,0.0,0.27945]
[1776459597141,62.5,77361.58,0.0,0.99822,0.0,0.27874]
[1776459602179,62.5,77349.14,0.0,0.9982,0.0,0.28202]
[1776459603182,62.5,77350.45,0.0,0.9982,0.0,0.28167]
[1776459608641,62.5,77347.05,0.0,0.99819,0.0,0.28258]
[1776459617286,62.5,77345.36,0.0,0.99819,0.0,0.28302]
[1776459624336,62.5,77343.34,0.0,0.99819,0.0,0.28356]
[1776459629371,62.5,77342.59,0.0,0.99819,0.0,0.28376]
[1776459632392,62.5,77336.23,0.0,0.99818,0.0,0.28483]
[1776459634407,62.5,77332.52,0.0,0.99817,0.0,0.28582]
[1776459640448,62.5,77330.86,0.0,0.99817,0.0,0.28627]
[1776459643469,62.5,77324.71,0.0,0.99815,0.0,0.28792]
[1776459645482,62.5,77321.68,0.0,0.99815,0.0,0.28874]
[1776459651525,62.5,77320.56,0.0,0.99815,0.0,0.28904]
[1776459656560,62.5,77318.2,0.0,0.99814,0.0,0.28968]
[1776459661600,62.5,77318.34,0.0,0.99814,0.0,0.28965]
[1776459666650,62.5,77318.25,0.0,0.99814,0.0,0.28967]
[1776459668648,62.5,77330.29,0.0,0.99817,0.0,0.28642]
[1776459669664,62.5,77334.83,0.0,0.99817,0.0,0.2852]
[1776459671669,62.5,77341.8,0.0,0.99819,0.0,0.28334]
[1776459672672,62.5,77347.15,0.0,0.9982,0.0,0.28192]
[1776459674688,62.5,77350.39,0.0,0.9982,0.0,0.28106]
[1776459675695,62.5,77342.36,0.0,0.99819,0.0,0.28319]
[1776459681735,62.5,77337.9,0.0,0.99818,0.0,0.28438]
[1776459688785,62.5,77337.62,0.0,0.99818,0.0,0.28446]
[1776459692813,62.5,77349.64,0.0,0.99821,0.0,0.28063]
[1776459699296,62.5,77351.98,0.0,0.99821,0.0,0.28002]
[1776459704897,62.5,77347.78,0.0,0.9982,0.0,0.28113]
[1776459709932,62.5,77349.27,0.0,0.99821,0.0,0.28073]
[1776459714966,62.5,77349.25,0.0,0.99821,0.0,0.28074]
[1776459720001,62.5,77349.97,0.0,0.99821,0.0,0.28055]
[1776459729506,62.5,77351.03,0.0,0.99821,0.0,0.28027]
[1776459733092,62.5,77358.88,0.0,0.99822,0.0,0.27821]
[1776459738127,62.5,77357.2,0.0,0.99822,0.0,0.27865]
[1776459739580,62.5,77364.27,0.0,0.99823,0.0,0.2768]
[1776459746186,62.5,77367.43,0.0,0.99824,0.0,0.27597]
[1776459753236,62.5,77366.99,0.0,0.99824,0.0,0.27547]
[1776459758272,62.5,77367.88,0.0,0.99824,0.0,0.27524]
[1776459763307,62.5,77370.55,0.0,0.99825,0.0,0.27455]
[1776459768341,62.5,77370.03,0.0,0.99825,0.0,0.27468]
[1776459773375,62.5,77370.54,0.0,0.99825,0.0,0.27455]
[1776459779865,62.5,77373.66,0.0,0.99825,0.0,0.27374]
[1776459782481,62.5,77376.51,0.0,0.99826,0.0,0.27301]
[1776459783446,62.5,77405.11,0.0,0.99831,0.0,0.26573]
[1776459784461,62.5,77415.18,0.0,0.99833,0.0,0.26321]
[1776459785460,62.5,77416.09,0.0,0.99833,0.0,0.26298]
[1776459787474,62.5,77410.51,0.0,0.99832,0.0,0.26437]
[1776459789939,62.5,77405.89,0.0,0.99831,0.0,0.26553]
[1776459795530,62.5,77404.51,0.0,0.99831,0.0,0.26588]
[1776459800567,62.5,77404.22,0.0,0.99831,0.0,0.26595]
[1776459805602,62.5,77400.68,0.0,0.9983,0.0,0.26685]
[1776459809632,62.5,77390.44,0.0,0.99829,0.0,0.26944]
[1776459810637,62.5,77385.77,0.0,0.99828,0.0,0.27063]
[1776459815672,62.5,77385.83,0.0,0.99828,0.0,0.27001]
[1776459817686,62.5,77380.07,0.0,0.99827,0.0,0.27148]
[1776459820706,62.5,77374.91,0.0,0.99826,0.0,0.27281]
[1776459822721,62.5,77365.8,0.0,0.99824,0.0,0.27516]
[1776459824735,62.5,77363.83,0.0,0.99824,0.0,0.27567]
[1776459829770,62.5,77359.69,0.0,0.99823,0.0,0.27675]
[1776459834808,62.5,77357.19,0.0,0.99823,0.0,0.2774]
[1776459839840,62.5,77352.49,0.0,0.99822,0.0,0.27863]
[1776459841854,62.5,77351.03,0.0,0.99822,0.0,0.27902]
[1776459850374,62.5,77351.83,0.0,0.99822,0.0,0.27881]
[1776459859980,62.5,77353.78,0.0,0.99822,0.0,0.2783]
[1776459866025,62.5,77356.04,0.0,0.99823,0.0,0.2777]
[1776459874079,62.5,77357.14,0.0,0.99823,0.0,0.2768]
[1776459880585,62.5,77358.67,0.0,0.99824,0.0,0.2764]
[1776459886168,62.5,77359.0,0.0,0.99824,0.0,0.27631]
[1776459888180,62.5,77368.62,0.0,0.99825,0.0,0.27382]
[1776459895229,62.5,77370.05,0.0,0.99826,0.0,0.27345]
[1776459900727,62.5,77368.63,0.0,0.99825,0.0,0.27381]
[1776459905301,62.5,77423.86,0.0,0.99835,0.0,0.25987]
[1776459908320,62.5,77416.21,0.0,0.99834,0.0,0.26176]
[1776459909328,62.5,77362.08,0.0,0.99824,0.0,0.27551]
[1776459910799,62.5,77373.26,0.0,0.99826,0.0,0.27262]
[1776459911346,62.5,77373.26,0.0,0.99826,0.0,0.27262]
[1776459912348,62.5,77380.13,0.0,0.99827,0.0,0.27086]
[1776459917383,62.5,77379.08,0.0,0.99827,0.0,0.27112]
[1776459926451,62.5,77377.4,0.0,0.99827,0.0,0.27155]
[1776459933496,62.5,77375.91,0.0,0.99827,0.0,0.27133]
[1776459938531,62.5,77371.98,0.0,0.99826,0.0,0.27233]
[1776459943566,62.5,77371.78,0.0,0.99826,0.0,0.27239]
[1776459948601,62.5,77371.17,0.0,0.99826,0.0,0.27254]
[1776459953638,62.5,77370.77,0.0,0.99826,0.0,0.27265]
[1776459954644,62.5,77362.11,0.0,0.99825,0.0,0.27488]
[1776459955653,62.5,77364.22,0.0,0.99825,0.0,0.27434]
[1776459961154,62.5,77371.91,0.0,0.99826,0.0,0.27235]
[1776459962699,62.5,77372.06,0.0,0.99826,0.0,0.27231]
[1776459965719,62.5,77377.13,0.0,0.99827,0.0,0.27101]
[1776459970755,62.5,77378.2,0.0,0.99827,0.0,0.27074]
[1776459975792,62.5,77378.4,0.0,0.99828,0.0,0.27069]
[1776459980825,62.5,77379.99,0.0,0.99828,0.0,0.27028]
[1776459988882,62.5,77379.7,0.0,0.99828,0.0,0.27036]
[1776459991902,62.5,77390.25,0.0,0.9983,0.0,0.26707]
[1776459992909,62.5,77393.7,0.0,0.99831,0.0,0.2662]
[1776459997943,62.5,77392.81,0.0,0.9983,0.0,0.26642]
[1776460002979,62.5,77392.29,0.0,0.9983,0.0,0.26655]
[1776460008024,62.5,77392.92,0.0,0.99831,0.0,0.26639]
[1776460013057,62.5,77392.79,0.0,0.9983,0.0,0.26643]
[1776460018092,62.5,77392.41,0.0,0.9983,0.0,0.26652]
[1776460024135,62.5,77393.44,0.0,0.99831,0.0,0.26626]
[1776460029169,62.5,77392.92,0.0,0.99831,0.0,0.26639]
[1776460035211,62.5,77394.18,0.0,0.99831,0.0,0.26608]
[1776460040251,62.5,77392.66,0.0,0.9983,0.0,0.26646]
[1776460045287,62.5,77392.56,0.0,0.9983,0.0,0.26648]
[1776460050322,62.5,77389.6,0.0,0.9983,0.0,0.26723]
[1776460055356,62.5,77388.78,0.0,0.9983,0.0,0.26684]
[1776460056364,62.5,77376.61,0.0,0.99828,0.0,0.26993]
[1776460059385,62.5,77368.5,0.0,0.99826,0.0,0.272]
[1776460064419,62.5,77370.0,0.0,0.99827,0.0,0.27162]
[1776460069454,62.5,77371.39,0.0,0.99827,0.0,0.27126]
[1776460074489,62.5,77373.97,0.0,0.99827,0.0,0.2706]
[1776460079525,62.5,77374.33,0.0,0.99828,0.0,0.27051]
[1776460082017,62.5,77379.49,0.0,0.99828,0.0,0.26919]
[1776460085567,62.5,77366.0,0.0,0.99826,0.0,0.27265]
[1776460086573,62.5,77360.16,0.0,0.99825,0.0,0.27416]
[1776460092088,62.5,77363.31,0.0,0.99826,0.0,0.27334]
[1776460097649,62.5,77367.04,0.0,0.99826,0.0,0.27238]
[1776460103693,62.5,77369.33,0.0,0.99827,0.0,0.27179]
[1776460107720,62.5,77368.15,0.0,0.99826,0.0,0.27209]
[1776460112760,62.5,77370.0,0.0,0.99827,0.0,0.27101]
[1776460117790,62.5,77369.46,0.0,0.99827,0.0,0.27115]
[1776460122825,62.5,77371.25,0.0,0.99827,0.0,0.27069]
[1776460127861,62.5,77372.56,0.0,0.99828,0.0,0.27035]
[1776460133904,62.5,77373.53,0.0,0.99828,0.0,0.2701]
[1776460138939,62.5,77374.5,0.0,0.99828,0.0,0.26986]
[1776460143975,62.5,77374.02,0.0,0.99828,0.0,0.26998]
[1776460149009,62.5,77374.01,0.0,0.99828,0.0,0.26998]
[1776460155051,62.5,77373.79,0.0,0.99828,0.0,0.27004]
[1776460161094,62.5,77369.08,0.0,0.99827,0.0,0.27124]
[1776460166128,62.5,77374.83,0.0,0.99828,0.0,0.26977]
[1776460168142,62.5,77378.9,0.0,0.99829,0.0,0.26873]
[1776460173178,62.5,77377.52,0.0,0.99829,0.0,0.26848]
[1776460178212,62.5,77377.08,0.0,0.99829,0.0,0.26859]
[1776460183248,62.5,77375.83,0.0,0.99829,0.0,0.26891]
[1776460188283,62.5,77374.8,0.0,0.99828,0.0,0.26917]
[1776460194324,62.5,77374.24,0.0,0.99828,0.0,0.26931]
[1776460199359,62.5,77374.32,0.0,0.99828,0.0,0.26929]
[1776460204395,62.5,77373.08,0.0,0.99828,0.0,0.26961]
[1776460209431,62.5,77369.08,0.0,0.99827,0.0,0.27063]
[1776460211445,62.5,77364.6,0.0,0.99827,0.0,0.27178]
[1776460212933,62.5,77356.05,0.0,0.99825,0.0,0.27399]
[1776460218494,62.5,77352.89,0.0,0.99824,0.0,0.2748]
[1776460223529,62.5,77356.07,0.0,0.99825,0.0,0.27398]
[1776460231589,62.5,77356.34,0.0,0.99825,0.0,0.27329]
[1776460236625,62.5,77356.54,0.0,0.99825,0.0,0.27324]
[1776460240652,62.5,77360.97,0.0,0.99826,0.0,0.2721]
[1776460246694,62.5,77359.3,0.0,0.99826,0.0,0.27253]
[1776460253215,62.5,77358.05,0.0,0.99826,0.0,0.27285]
[1776460259789,62.5,77357.7,0.0,0.99826,0.0,0.27294]
[1776460260798,62.5,77364.44,0.0,0.99827,0.0,0.27121]
[1776460261800,62.5,77369.95,0.0,0.99828,0.0,0.2698]
[1776460263287,62.5,77369.9,0.0,0.99828,0.0,0.26981]
[1776460270866,62.5,77368.36,0.0,0.99828,0.0,0.27021]
[1776460273357,62.5,77362.52,0.0,0.99827,0.0,0.2717]
[1776460281942,62.5,77362.05,0.0,0.99826,0.0,0.27182]
[1776460283429,62.5,77369.22,0.0,0.99828,0.0,0.26999]
[1776460284963,62.5,77369.22,0.0,0.99828,0.0,0.26999]
[1776460289998,62.5,77368.94,0.0,0.99828,0.0,0.27006]
[1776460296044,62.5,77368.32,0.0,0.99828,0.0,0.26961]
[1776460301079,62.5,77370.51,0.0,0.99828,0.0,0.26905]
[1776460306112,62.5,77367.83,0.0,0.99828,0.0,0.26973]
[1776460308126,62.5,77364.6,0.0,0.99827,0.0,0.27056]
[1776460313653,62.5,77367.08,0.0,0.99828,0.0,0.26992]
[1776460323723,62.5,77368.61,0.0,0.99828,0.0,0.26953]
[1776460328267,62.5,77375.68,0.0,0.99829,0.0,0.26773]
[1776460333301,62.5,77377.04,0.0,0.9983,0.0,0.26739]
[1776460338336,62.5,77377.47,0.0,0.9983,0.0,0.26728]
[1776460343372,62.5,77374.94,0.0,0.99829,0.0,0.26792]
[1776460348408,62.5,77375.43,0.0,0.99829,0.0,0.2678]
[1776460353443,62.5,77376.85,0.0,0.9983,0.0,0.26683]
[1776460361499,62.5,77379.13,0.0,0.9983,0.0,0.26625]
[1776460363513,62.5,77387.77,0.0,0.99832,0.0,0.26408]
[1776460364522,62.5,77393.41,0.0,0.99833,0.0,0.26267]
[1776460365527,62.5,77393.89,0.0,0.99833,0.0,0.26255]
[1776460371570,62.5,77395.18,0.0,0.99833,0.0,0.26223]
[1776460373586,62.5,77401.32,0.0,0.99834,0.0,0.2607]
[1776460374591,62.5,77404.25,0.0,0.99835,0.0,0.25998]
[1776460379623,62.5,77406.49,0.0,0.99835,0.0,0.25943]
[1776460384660,62.5,77407.78,0.0,0.99835,0.0,0.25911]
[1776460389697,62.5,77409.37,0.0,0.99836,0.0,0.25872]
[1776460392718,62.5,77414.03,0.0,0.99836,0.0,0.25757]
[1776460397753,62.5,77412.16,0.0,0.99836,0.0,0.25803]
[1776460402789,62.5,77412.15,0.0,0.99836,0.0,0.25803]
[1776460407822,62.5,77412.78,0.0,0.99836,0.0,0.25788]
[1776460412857,62.5,77413.04,0.0,0.99837,0.0,0.25723]
[1776460417894,62.5,77411.97,0.0,0.99836,0.0,0.25749]
[1776460422927,62.5,77412.39,0.0,0.99837,0.0,0.25738]
[1776460427962,62.5,77411.79,0.0,0.99836,0.0,0.25753]
[1776460429976,62.5,77406.12,0.0,0.99835,0.0,0.25893]
[1776460431990,62.5,77411.72,0.0,0.99836,0.0,0.25755]
[1776460434507,62.5,77413.13,0.0,0.99837,0.0,0.2572]
[1776460441054,62.5,77411.86,0.0,0.99836,0.0,0.25751]
[1776460446089,62.5,77412.04,0.0,0.99836,0.0,0.25747]
[1776460451124,62.5,77410.67,0.0,0.99836,0.0,0.25781]
[1776460453140,62.5,77404.66,0.0,0.99835,0.0,0.25929]
[1776460454651,62.5,77390.86,0.0,0.99833,0.0,0.26271]
[1776460455155,62.5,77390.86,0.0,0.99833,0.0,0.26271]
[1776460457168,62.5,77388.72,0.0,0.99832,0.0,0.26324]
[1776460459181,62.5,77377.45,0.0,0.9983,0.0,0.26607]
[1776460461195,62.5,77375.24,0.0,0.9983,0.0,0.26663]
[1776460466232,62.5,77375.99,0.0,0.9983,0.0,0.26644]
[1776460471266,62.5,77376.42,0.0,0.99831,0.0,0.26573]
[1776460484356,62.5,77377.99,0.0,0.99831,0.0,0.26533]
[1776460488390,62.5,77384.0,0.0,0.99832,0.0,0.26383]
[1776460494431,62.5,77383.39,0.0,0.99832,0.0,0.26398]
[1776460499464,62.5,77382.34,0.0,0.99832,0.0,0.26424]
[1776460502488,62.5,77368.01,0.0,0.99829,0.0,0.26786]
[1776460503495,62.5,77363.69,0.0,0.99828,0.0,0.26896]
[1776460506516,62.5,77363.28,0.0,0.99828,0.0,0.26906]
[1776460507525,62.5,77354.03,0.0,0.99827,0.0,0.27143]
[1776460508531,62.5,77354.28,0.0,0.99827,0.0,0.27137]
[1776460514573,62.5,77359.04,0.0,0.99827,0.0,0.27015]
[1776460519609,62.5,77361.09,0.0,0.99828,0.0,0.26962]
[1776460525651,62.5,77362.52,0.0,0.99828,0.0,0.26926]
[1776460535724,62.5,77363.16,0.0,0.99829,0.0,0.26848]
[1776460540768,62.5,77365.35,0.0,0.99829,0.0,0.26793]
[1776460545802,62.5,77366.9,0.0,0.99829,0.0,0.26753]
[1776460550844,62.5,77370.51,0.0,0.9983,0.0,0.26662]
[1776460556887,62.5,77370.73,0.0,0.9983,0.0,0.26656]
[1776460565424,62.5,77373.17,0.0,0.9983,0.0,0.26595]
[1776460575494,62.5,77372.87,0.0,0.9983,0.0,0.26602]
[1776460578039,62.5,77364.05,0.0,0.99829,0.0,0.26826]
[1776460580050,62.5,77357.27,0.0,0.99827,0.0,0.26999]
[1776460581058,62.5,77343.42,0.0,0.99825,0.0,0.27355]
[1776460583071,62.5,77337.38,0.0,0.99824,0.0,0.27512]
[1776460588106,62.5,77334.12,0.0,0.99823,0.0,0.27597]
[1776460593141,62.5,77334.01,0.0,0.99824,0.0,0.27538]
[1776460598176,62.5,77331.52,0.0,0.99823,0.0,0.27602]
[1776460603211,62.5,77330.74,0.0,0.99823,0.0,0.27623]
[1776460609254,62.5,77331.91,0.0,0.99823,0.0,0.27592]
[1776460614289,62.5,77333.43,0.0,0.99823,0.0,0.27553]
[1776460617318,62.5,77325.0,0.0,0.99822,0.0,0.27773]
[1776460618318,62.5,77313.68,0.0,0.9982,0.0,0.28072]
[1776460619326,62.5,77309.72,0.0,0.99819,0.0,0.28177]
[1776460621339,62.5,77305.23,0.0,0.99818,0.0,0.28296]
[1776460624362,62.5,77299.26,0.0,0.99817,0.0,0.28456]
[1776460625863,62.5,77296.26,0.0,0.99816,0.0,0.28537]
[1776460630401,62.5,77301.94,0.0,0.99818,0.0,0.28384]
[1776460635443,62.5,77303.14,0.0,0.99818,0.0,0.28352]
[1776460636444,62.5,77310.81,0.0,0.99819,0.0,0.28148]
[1776460637453,62.5,77317.45,0.0,0.9982,0.0,0.27972]
[1776460638459,62.5,77322.0,0.0,0.99821,0.0,0.27852]
[1776460642488,62.5,77327.96,0.0,0.99822,0.0,0.27696]
[1776460644502,62.5,77332.66,0.0,0.99823,0.0,0.27573]
[1776460650546,62.5,77334.13,0.0,0.99824,0.0,0.27534]
[1776460656071,62.5,77335.17,0.0,0.99824,0.0,0.27445]
[1776460662630,62.5,77337.03,0.0,0.99825,0.0,0.27397]
[1776460667668,62.5,77340.37,0.0,0.99825,0.0,0.27311]
[1776460669682,62.5,77346.95,0.0,0.99826,0.0,0.27141]
[1776460672730,62.5,77354.52,0.0,0.99828,0.0,0.26947]
[1776460676225,62.5,77354.72,0.0,0.99828,0.0,0.26942]
[1776460681768,62.5,77356.17,0.0,0.99828,0.0,0.26905]
[1776460682772,62.5,77362.43,0.0,0.99829,0.0,0.26745]
[1776460683780,62.5,77364.59,0.0,0.9983,0.0,0.26691]
[1776460688815,62.5,77366.0,0.0,0.9983,0.0,0.26655]
[1776460693850,62.5,77365.1,0.0,0.9983,0.0,0.26678]
[1776460698885,62.5,77365.49,0.0,0.9983,0.0,0.26668]
[1776460702913,62.5,77356.48,0.0,0.99828,0.0,0.26897]
[1776460703920,62.5,77351.23,0.0,0.99827,0.0,0.27031]
[1776460705934,62.5,77350.53,0.0,0.99827,0.0,0.27049]
[1776460713992,62.5,77349.48,0.0,0.99827,0.0,0.27015]
[1776460715000,62.5,77342.73,0.0,0.99826,0.0,0.27188]
[1776460717011,62.5,77338.38,0.0,0.99825,0.0,0.273]
[1776460722046,62.5,77338.58,0.0,0.99825,0.0,0.27295]
[1776460727087,62.5,77337.74,0.0,0.99825,0.0,0.27317]
[1776460730104,62.5,77345.52,0.0,0.99827,0.0,0.27116]
[1776460735138,62.5,77349.49,0.0,0.99827,0.0,0.27014]
[1776460739167,62.5,77354.87,0.0,0.99828,0.0,0.26877]
[1776460740174,62.5,77361.12,0.0,0.99829,0.0,0.26718]
[1776460743193,62.5,77367.36,0.0,0.9983,0.0,0.2656]
[1776460744201,62.5,77372.07,0.0,0.99831,0.0,0.26441]
[1776460750243,62.5,77369.69,0.0,0.99831,0.0,0.26501]
[1776460756790,62.5,77368.06,0.0,0.99831,0.0,0.26542]
[1776460762332,62.5,77366.27,0.0,0.9983,0.0,0.26588]
[1776460766859,62.5,77376.57,0.0,0.99832,0.0,0.26329]
[1776460767363,62.5,77376.57,0.0,0.99832,0.0,0.26329]
[1776460772399,62.5,77375.21,0.0,0.99832,0.0,0.26303]
[1776460774412,62.5,77370.77,0.0,0.99831,0.0,0.26414]
[1776460779459,62.5,77367.81,0.0,0.99831,0.0,0.26488]
[1776460784481,62.5,77366.44,0.0,0.99831,0.0,0.26523]
[1776460789517,62.5,77367.77,0.0,0.99831,0.0,0.26489]
[1776460794553,62.5,77375.19,0.0,0.99832,0.0,0.26303]
[1776460799588,62.5,77376.55,0.0,0.99832,0.0,0.26269]
[1776460805631,62.5,77375.55,0.0,0.99832,0.0,0.26294]
[1776460810665,62.5,77374.5,0.0,0.99832,0.0,0.2632]
[1776460817211,62.5,77373.72,0.0,0.99832,0.0,0.2634]
[1776460822749,62.5,77373.72,0.0,0.99832,0.0,0.2634]
[1776460823762,62.5,77386.21,0.0,0.99834,0.0,0.26029]
[1776460825770,62.5,77390.18,0.0,0.99835,0.0,0.2593]
[1776460829800,62.5,77397.91,0.0,0.99836,0.0,0.2574]
[1776460834834,62.5,77394.49,0.0,0.99836,0.0,0.25765]
[1776460845915,62.5,77394.24,0.0,0.99836,0.0,0.25771]
[1776460848935,62.5,77399.64,0.0,0.99837,0.0,0.25639]
[1776460850956,62.5,77403.93,0.0,0.99838,0.0,0.25534]
[1776460854978,62.5,77415.05,0.0,0.9984,0.0,0.25264]
[1776460855990,62.5,77414.18,0.0,0.99839,0.0,0.25285]
[1776460858031,62.5,77424.79,0.0,0.99841,0.0,0.2503]
[1776460859025,62.5,77428.53,0.0,0.99842,0.0,0.24941]
[1776460863050,62.5,77412.1,0.0,0.99839,0.0,0.25336]
[1776460864054,62.5,77412.1,0.0,0.99839,0.0,0.25336]
[1776460870100,62.5,77411.56,0.0,0.99839,0.0,0.25349]
[1776460876138,62.5,77409.81,0.0,0.99839,0.0,0.25391]
[1776460880165,62.5,77415.09,0.0,0.9984,0.0,0.25263]
[1776460882179,62.5,77416.8,0.0,0.9984,0.0,0.25222]
[1776460887711,62.5,77419.97,0.0,0.9984,0.0,0.25146]
[1776460893257,62.5,77420.88,0.0,0.99841,0.0,0.25066]
[1776460898293,62.5,77422.08,0.0,0.99841,0.0,0.25037]
[1776460900305,62.5,77427.0,0.0,0.99842,0.0,0.2492]
[1776460905340,62.5,77423.01,0.0,0.99841,0.0,0.25015]
[1776460910375,62.5,77420.9,0.0,0.99841,0.0,0.25066]
[1776460915412,62.5,77418.64,0.0,0.99841,0.0,0.2512]
[1776460920452,62.5,77411.57,0.0,0.99839,0.0,0.2529]
[1776460922471,62.5,77413.71,0.0,0.9984,0.0,0.25239]
[1776460924478,62.5,77435.86,0.0,0.99843,0.0,0.24709]
[1776460925486,62.5,77438.63,0.0,0.99844,0.0,0.24644]
[1776460930520,62.5,77439.8,0.0,0.99844,0.0,0.24616]
[1776460935554,62.5,77441.45,0.0,0.99844,0.0,0.24577]
[1776460939591,62.5,77447.67,0.0,0.99845,0.0,0.24431]
[1776460942604,62.5,77454.24,0.0,0.99846,0.0,0.24278]
[1776460943612,62.5,77468.85,0.0,0.99849,0.0,0.23939]
[1776460944618,62.5,77475.9,0.0,0.9985,0.0,0.23778]
[1776460945625,62.5,77479.03,0.0,0.9985,0.0,0.23706]
[1776460950662,62.5,77479.63,0.0,0.99851,0.0,0.23693]
[1776460954690,62.5,77485.16,0.0,0.99852,0.0,0.23512]
[1776460959723,62.5,77486.11,0.0,0.99852,0.0,0.2349]
[1776460964758,62.5,77486.08,0.0,0.99852,0.0,0.23491]
[1776460968786,62.5,77478.26,0.0,0.99851,0.0,0.23669]
[1776460969794,62.5,77477.9,0.0,0.99851,0.0,0.23677]
[1776460974829,62.5,77474.93,0.0,0.9985,0.0,0.23745]
[1776460979864,62.5,77470.68,0.0,0.99849,0.0,0.23842]
[1776460980871,62.5,77465.09,0.0,0.99849,0.0,0.2397]
[1776460981882,62.5,77459.11,0.0,0.99848,0.0,0.24108]
[1776460983892,62.5,77451.87,0.0,0.99846,0.0,0.24277]
[1776460984899,62.5,77450.66,0.0,0.99846,0.0,0.24305]
[1776460989935,62.5,77451.95,0.0,0.99846,0.0,0.24275]
[1776460994969,62.5,77452.45,0.0,0.99847,0.0,0.24263]
[1776461000018,62.5,77451.25,0.0,0.99846,0.0,0.24291]
[1776461008564,62.5,77448.79,0.0,0.99846,0.0,0.24348]
[1776461014112,62.5,77446.25,0.0,0.99846,0.0,0.24351]
[1776461015117,62.5,77451.66,0.0,0.99847,0.0,0.24225]
[1776461016124,62.5,77458.87,0.0,0.99848,0.0,0.24058]
[1776461017132,62.5,77457.8,0.0,0.99848,0.0,0.24083]
[1776461022166,62.5,77459.5,0.0,0.99848,0.0,0.24043]
[1776461027201,62.5,77469.72,0.0,0.9985,0.0,0.23808]
[1776461028211,62.5,77477.01,0.0,0.99851,0.0,0.23642]
[1776461029215,62.5,77472.18,0.0,0.9985,0.0,0.23752]
[1776461030224,62.5,77466.52,0.0,0.99849,0.0,0.23882]
[1776461031229,62.5,77466.27,0.0,0.99849,0.0,0.23887]
[1776461036264,62.5,77465.4,0.0,0.99849,0.0,0.23907]
[1776461041307,62.5,77461.97,0.0,0.99848,0.0,0.23986]
[1776461043312,62.5,77455.1,0.0,0.99847,0.0,0.24145]
[1776461047386,62.5,77448.33,0.0,0.99846,0.0,0.24303]
[1776461048846,62.5,77448.71,0.0,0.99846,0.0,0.24294]
[1776461054438,62.5,77447.33,0.0,0.99846,0.0,0.24326]
[1776461055446,62.5,77455.91,0.0,0.99847,0.0,0.24126]
[1776461058916,62.5,77462.29,0.0,0.99848,0.0,0.23979]
[1776461064509,62.5,77461.65,0.0,0.99848,0.0,0.23994]
[1776461069543,62.5,77457.16,0.0,0.99848,0.0,0.24097]
[1776461074577,62.5,77449.19,0.0,0.99847,0.0,0.24226]
[1776461075586,62.5,77440.17,0.0,0.99845,0.0,0.24437]
[1776461077599,62.5,77434.46,0.0,0.99844,0.0,0.24571]
[1776461080620,62.5,77430.17,0.0,0.99844,0.0,0.24673]
[1776461085658,62.5,77430.61,0.0,0.99844,0.0,0.24662]
[1776461090694,62.5,77430.7,0.0,0.99844,0.0,0.2466]
[1776461095725,62.5,77431.76,0.0,0.99844,0.0,0.24635]
[1776461100765,62.5,77431.16,0.0,0.99844,0.0,0.24649]
[1776461102774,62.5,77418.27,0.0,0.99842,0.0,0.24955]
[1776461103782,62.5,77416.61,0.0,0.99841,0.0,0.24995]
[1776461105796,62.5,77428.04,0.0,0.99843,0.0,0.24723]
[1776461106802,62.5,77437.88,0.0,0.99845,0.0,0.24491]
[1776461107814,62.5,77440.25,0.0,0.99845,0.0,0.24435]
[1776461112844,62.5,77437.23,0.0,0.99845,0.0,0.24506]
[1776461113851,62.5,77443.33,0.0,0.99846,0.0,0.24363]
[1776461114858,62.5,77445.15,0.0,0.99846,0.0,0.2432]
[1776461119894,62.5,77449.39,0.0,0.99847,0.0,0.24222]
[1776461121907,62.5,77466.84,0.0,0.9985,0.0,0.23819]
[1776461122916,62.5,77464.0,0.0,0.99849,0.0,0.23884]
[1776461124932,62.5,77454.73,0.0,0.99848,0.0,0.24098]
[1776461129964,62.5,77456.78,0.0,0.99848,0.0,0.2405]
[1776461136011,62.5,77456.45,0.0,0.99848,0.0,0.24002]
[1776461141041,62.5,77455.55,0.0,0.99848,0.0,0.24023]
[1776461146077,62.5,77455.96,0.0,0.99848,0.0,0.24013]
[1776461151111,62.5,77456.39,0.0,0.99848,0.0,0.24003]
[1776461156151,62.5,77456.59,0.0,0.99848,0.0,0.23999]
[1776461161184,62.5,77461.77,0.0,0.99849,0.0,0.23879]
[1776461163195,62.5,77456.57,0.0,0.99848,0.0,0.23999]
[1776461169238,62.5,77457.01,0.0,0.99848,0.0,0.23989]
[1776461179308,62.5,77453.75,0.0,0.99848,0.0,0.24064]
[1776461184347,62.5,77455.2,0.0,0.99848,0.0,0.24031]
[1776461186357,62.5,77449.22,0.0,0.99847,0.0,0.24169]
[1776461191392,62.5,77443.54,0.0,0.99846,0.0,0.24245]
[1776461196428,62.5,77441.04,0.0,0.99846,0.0,0.24303]
[1776461201464,62.5,77442.32,0.0,0.99846,0.0,0.24273]
[1776461206498,62.5,77444.45,0.0,0.99847,0.0,0.24224]
[1776461211550,62.5,77443.11,0.0,0.99846,0.0,0.24255]
[1776461212540,62.5,77432.71,0.0,0.99845,0.0,0.24499]
[1776461213546,62.5,77419.43,0.0,0.99842,0.0,0.24813]
[1776461214553,62.5,77416.23,0.0,0.99842,0.0,0.24889]
[1776461220050,62.5,77413.64,0.0,0.99841,0.0,0.24951]
[1776461221602,62.5,77410.34,0.0,0.99841,0.0,0.2503]
[1776461223616,62.5,77401.96,0.0,0.99839,0.0,0.25231]
[1776461228651,62.5,77396.99,0.0,0.99839,0.0,0.25352]
[1776461233686,62.5,77397.19,0.0,0.99839,0.0,0.25347]
[1776461240192,62.5,77396.36,0.0,0.99839,0.0,0.25367]
[1776461245771,62.5,77396.59,0.0,0.99839,0.0,0.25361]
[1776461246778,62.5,77404.05,0.0,0.9984,0.0,0.25181]
[1776461251812,62.5,77405.74,0.0,0.9984,0.0,0.25082]
[1776461256853,62.5,77405.82,0.0,0.99841,0.0,0.2508]
[1776461261889,62.5,77404.95,0.0,0.9984,0.0,0.25101]
[1776461268938,62.5,77405.49,0.0,0.9984,0.0,0.25088]
[1776461273974,62.5,77405.72,0.0,0.9984,0.0,0.25083]
[1776461280474,62.5,77405.26,0.0,0.9984,0.0,0.25094]
[1776461286064,62.5,77402.85,0.0,0.9984,0.0,0.25152]
[1776461291100,62.5,77402.79,0.0,0.9984,0.0,0.25153]
[1776461296136,62.5,77403.15,0.0,0.9984,0.0,0.25144]
[1776461300617,62.5,77408.69,0.0,0.99841,0.0,0.25011]
[1776461306203,62.5,77417.17,0.0,0.99842,0.0,0.24809]
[1776461307210,62.5,77425.08,0.0,0.99844,0.0,0.24621]
[1776461309224,62.5,77424.59,0.0,0.99844,0.0,0.24633]
[1776461315266,62.5,77425.18,0.0,0.99844,0.0,0.24562]
[1776461320759,62.5,77425.3,0.0,0.99844,0.0,0.24559]
[1776461326342,62.5,77424.71,0.0,0.99844,0.0,0.24573]
[1776461331378,62.5,77423.96,0.0,0.99844,0.0,0.24591]
[1776461336414,62.5,77427.71,0.0,0.99845,0.0,0.24502]
[1776461337421,62.5,77433.61,0.0,0.99846,0.0,0.24364]
[1776461338428,62.5,77437.83,0.0,0.99846,0.0,0.24265]
[1776461340444,62.5,77444.73,0.0,0.99847,0.0,0.24105]
[1776461342456,62.5,77445.23,0.0,0.99847,0.0,0.24093]
[1776461347491,62.5,77446.73,0.0,0.99848,0.0,0.24058]
[1776461352526,62.5,77449.6,0.0,0.99848,0.0,0.23992]
[1776461357564,62.5,77449.79,0.0,0.99848,0.0,0.23988]
[1776461362597,62.5,77455.25,0.0,0.99849,0.0,0.23862]
[1776461367632,62.5,77455.22,0.0,0.99849,0.0,0.23863]
[1776461373673,62.5,77454.44,0.0,0.99849,0.0,0.23825]
[1776461378707,62.5,77454.29,0.0,0.99849,0.0,0.23828]
[1776461383742,62.5,77453.1,0.0,0.99849,0.0,0.23856]
[1776461388778,62.5,77451.71,0.0,0.99849,0.0,0.23888]
[1776461392807,62.5,77440.04,0.0,0.99847,0.0,0.24157]
[1776461397843,62.5,77436.41,0.0,0.99846,0.0,0.24242]
[1776461402876,62.5,77428.25,0.0,0.99845,0.0,0.24433]
[1776461404891,62.5,77419.76,0.0,0.99844,0.0,0.24633]
[1776461409927,62.5,77421.26,0.0,0.99844,0.0,0.24597]
[1776461416980,62.5,77421.34,0.0,0.99844,0.0,0.24595]
[1776461422011,62.5,77422.74,0.0,0.99844,0.0,0.24562]
[1776461427046,62.5,77417.6,0.0,0.99843,0.0,0.24684]
[1776461431610,62.5,77411.53,0.0,0.99843,0.0,0.24771]
[1776461434095,62.5,77410.98,0.0,0.99842,0.0,0.24784]
[1776461436109,62.5,77405.8,0.0,0.99842,0.0,0.24907]
[1776461441680,62.5,77404.02,0.0,0.99841,0.0,0.2495]
[1776461451752,62.5,77403.39,0.0,0.99841,0.0,0.24965]
[1776461457259,62.5,77399.22,0.0,0.9984,0.0,0.25065]
[1776461462292,62.5,77398.49,0.0,0.9984,0.0,0.25082]
[1776461467330,62.5,77399.4,0.0,0.99841,0.0,0.2506]
[1776461472362,62.5,77397.15,0.0,0.9984,0.0,0.25115]
[1776461477398,62.5,77397.7,0.0,0.9984,0.0,0.25101]
[1776461479414,62.5,77404.45,0.0,0.99841,0.0,0.24939]
[1776461484446,62.5,77401.89,0.0,0.99841,0.0,0.25001]
[1776461489481,62.5,77405.99,0.0,0.99842,0.0,0.24903]
[1776461495526,62.5,77406.78,0.0,0.99842,0.0,0.24826]
[1776461501565,62.5,77405.47,0.0,0.99842,0.0,0.24857]
[1776461512174,62.5,77404.45,0.0,0.99842,0.0,0.24882]
[1776461522718,62.5,77403.93,0.0,0.99842,0.0,0.24894]
[1776461527752,62.5,77403.29,0.0,0.99842,0.0,0.24909]
[1776461533794,62.5,77404.29,0.0,0.99842,0.0,0.24886]
[1776461539839,62.5,77403.95,0.0,0.99842,0.0,0.24894]
[1776461544871,62.5,77401.27,0.0,0.99841,0.0,0.24958]
[1776461549910,62.5,77397.33,0.0,0.99841,0.0,0.25052]
[1776461554941,62.5,77397.54,0.0,0.99841,0.0,0.24989]
[1776461559976,62.5,77395.24,0.0,0.99841,0.0,0.25044]
[1776461565011,62.5,77393.68,0.0,0.9984,0.0,0.25082]
[1776461568032,62.5,77388.76,0.0,0.99839,0.0,0.252]
[1776461572597,62.5,77381.15,0.0,0.99838,0.0,0.25385]
[1776461573067,62.5,77381.15,0.0,0.99838,0.0,0.25385]
[1776461578104,62.5,77377.95,0.0,0.99838,0.0,0.25463]
[1776461589179,62.5,77379.98,0.0,0.99838,0.0,0.25413]
[1776461596229,62.5,77382.04,0.0,0.99838,0.0,0.25363]
[1776461601266,62.5,77382.89,0.0,0.99838,0.0,0.25343]
[1776461607307,62.5,77382.31,0.0,0.99838,0.0,0.25357]
[1776461612881,62.5,77382.18,0.0,0.99839,0.0,0.25301]
[1776461618383,62.5,77387.56,0.0,0.9984,0.0,0.25171]
[1776461619390,62.5,77390.86,0.0,0.9984,0.0,0.25092]
[1776461628453,62.5,77392.52,0.0,0.9984,0.0,0.25052]
[1776461633488,62.5,77388.29,0.0,0.9984,0.0,0.25154]
[1776461641544,62.5,77386.84,0.0,0.99839,0.0,0.25188]
[1776461643092,62.5,77378.53,0.0,0.99838,0.0,0.2539]
[1776461648596,62.5,77374.65,0.0,0.99837,0.0,0.25484]
[1776461653629,62.5,77369.63,0.0,0.99836,0.0,0.25607]
[1776461658664,62.5,77365.89,0.0,0.99836,0.0,0.25699]
[1776461663701,62.5,77363.11,0.0,0.99835,0.0,0.25767]
[1776461668735,62.5,77361.84,0.0,0.99835,0.0,0.25799]
[1776461673771,62.5,77361.15,0.0,0.99835,0.0,0.25756]
[1776461678807,62.5,77360.24,0.0,0.99835,0.0,0.25779]
[1776461684847,62.5,77361.75,0.0,0.99835,0.0,0.25742]
[1776461693442,62.5,77364.29,0.0,0.99836,0.0,0.25679]
[1776461698946,62.5,77367.19,0.0,0.99836,0.0,0.25608]
[1776461703981,62.5,77367.13,0.0,0.99836,0.0,0.25609]
[1776461709029,62.5,77368.51,0.0,0.99837,0.0,0.25576]
[1776461714056,62.5,77369.08,0.0,0.99837,0.0,0.25562]
[1776461719091,62.5,77370.11,0.0,0.99837,0.0,0.25536]
[1776461724126,62.5,77369.9,0.0,0.99837,0.0,0.25542]
[1776461729163,62.5,77368.28,0.0,0.99837,0.0,0.25581]
[1776461734198,62.5,77366.37,0.0,0.99837,0.0,0.25569]
[1776461739233,62.5,77365.83,0.0,0.99837,0.0,0.25582]
[1776461744267,62.5,77368.07,0.0,0.99837,0.0,0.25527]
[1776461749304,62.5,77374.34,0.0,0.99838,0.0,0.25374]
[1776461750308,62.5,77384.5,0.0,0.9984,0.0,0.25128]
[1776461751317,62.5,77390.13,0.0,0.99841,0.0,0.24993]
[1776461752323,62.5,77388.67,0.0,0.9984,0.0,0.25028]
[1776461757359,62.5,77385.18,0.0,0.9984,0.0,0.25112]
[1776461763932,62.5,77385.67,0.0,0.9984,0.0,0.251]
[1776461770453,62.5,77385.78,0.0,0.9984,0.0,0.25098]
[1776461774477,62.5,77384.17,0.0,0.9984,0.0,0.25136]
[1776461778505,62.5,77381.38,0.0,0.99839,0.0,0.25204]
[1776461784072,62.5,77377.61,0.0,0.99839,0.0,0.25295]
[1776461789585,62.5,77374.23,0.0,0.99838,0.0,0.25377]
[1776461794143,62.5,77367.42,0.0,0.99837,0.0,0.25484]
[1776461797638,62.5,77362.04,0.0,0.99836,0.0,0.25616]
[1776461804213,62.5,77359.64,0.0,0.99836,0.0,0.25675]
[1776461809722,62.5,77357.33,0.0,0.99835,0.0,0.25732]
[1776461811737,62.5,77371.29,0.0,0.99838,0.0,0.2539]
[1776461812743,62.5,77375.31,0.0,0.99839,0.0,0.25292]
[1776461817778,62.5,77374.73,0.0,0.99838,0.0,0.25306]
[1776461821806,62.5,77369.76,0.0,0.99838,0.0,0.25427]
[1776461826841,62.5,77365.62,0.0,0.99837,0.0,0.25528]
[1776461832883,62.5,77364.79,0.0,0.99837,0.0,0.25549]
[1776461837919,62.5,77363.44,0.0,0.99837,0.0,0.25582]
[1776461842957,62.5,77362.07,0.0,0.99836,0.0,0.25615]
[1776461846985,62.5,77372.15,0.0,0.99838,0.0,0.25369]
[1776461852022,62.5,77374.24,0.0,0.99839,0.0,0.2526]
[1776461858063,62.5,77374.01,0.0,0.99839,0.0,0.25265]
[1776461861084,62.5,77368.72,0.0,0.99838,0.0,0.25394]
[1776461864104,62.5,77361.3,0.0,0.99837,0.0,0.25575]
[1776461866119,62.5,77357.14,0.0,0.99836,0.0,0.25677]
[1776461871155,62.5,77356.12,0.0,0.99836,0.0,0.25702]
[1776461876193,62.5,77352.67,0.0,0.99835,0.0,0.25787]
[1776461881236,62.5,77368.25,0.0,0.99838,0.0,0.25405]
[1776461883238,62.5,77385.35,0.0,0.99841,0.0,0.24992]
[1776461884247,62.5,77386.01,0.0,0.99841,0.0,0.24976]
[1776461889280,62.5,77385.78,0.0,0.99841,0.0,0.24981]
[1776461894317,62.5,77385.78,0.0,0.99841,0.0,0.24981]
[1776461897339,62.5,77381.15,0.0,0.9984,0.0,0.25093]
[1776461902374,62.5,77379.03,0.0,0.9984,0.0,0.25144]
[1776461908417,62.5,77380.05,0.0,0.9984,0.0,0.25119]
[1776461913451,62.5,77379.44,0.0,0.9984,0.0,0.25076]
[1776461917479,62.5,77368.81,0.0,0.99838,0.0,0.25333]
[1776461918487,62.5,77362.62,0.0,0.99837,0.0,0.25484]
[1776461919495,62.5,77358.43,0.0,0.99836,0.0,0.25586]
[1776461925056,62.5,77353.88,0.0,0.99836,0.0,0.25698]
[1776461927549,62.5,77350.22,0.0,0.99835,0.0,0.25788]
[1776461931591,62.5,77335.26,0.0,0.99832,0.0,0.2616]
[1776461932602,62.5,77323.23,0.0,0.9983,0.0,0.26462]
[1776461933604,62.5,77314.81,0.0,0.99829,0.0,0.26676]
[1776461935129,62.5,77315.14,0.0,0.99829,0.0,0.26668]
[1776461937632,62.5,77311.3,0.0,0.99828,0.0,0.26765]
[1776461942668,62.5,77329.14,0.0,0.99831,0.0,0.26313]
[1776461943674,62.5,77329.14,0.0,0.99831,0.0,0.26313]
[1776461945209,62.5,77336.32,0.0,0.99832,0.0,0.26133]
[1776461946696,62.5,77328.5,0.0,0.99831,0.0,0.26329]
[1776461947703,62.5,77321.43,0.0,0.9983,0.0,0.26508]
[1776461948710,62.5,77326.78,0.0,0.99831,0.0,0.26373]
[1776461949720,62.5,77329.78,0.0,0.99831,0.0,0.26297]
[1776461955279,62.5,77330.2,0.0,0.99831,0.0,0.26287]
[1776461960794,62.5,77330.15,0.0,0.99831,0.0,0.26288]
[1776461963872,62.5,77318.52,0.0,0.99829,0.0,0.26582]
[1776461965362,62.5,77306.35,0.0,0.99827,0.0,0.26892]
[1776461966839,62.5,77305.55,0.0,0.99827,0.0,0.26913]
[1776461971872,62.5,77305.13,0.0,0.99827,0.0,0.26862]
[1776461977918,62.5,77306.1,0.0,0.99827,0.0,0.26837]
[1776461982949,62.5,77304.81,0.0,0.99827,0.0,0.2687]
[1776461987985,62.5,77299.79,0.0,0.99826,0.0,0.26999]
[1776461993019,62.5,77300.03,0.0,0.99826,0.0,0.26993]
[1776461998054,62.5,77300.62,0.0,0.99826,0.0,0.26978]
[1776462002088,62.5,77328.58,0.0,0.99831,0.0,0.26267]
[1776462005109,62.5,77321.38,0.0,0.9983,0.0,0.26448]
[1776462010139,62.5,77320.2,0.0,0.9983,0.0,0.26478]
[1776462015714,62.5,77318.44,0.0,0.9983,0.0,0.26523]
[1776462021216,62.5,77318.44,0.0,0.9983,0.0,0.26523]
[1776462023234,62.5,77328.72,0.0,0.99832,0.0,0.26263]
[1776462024239,62.5,77327.68,0.0,0.99831,0.0,0.2629]
[1776462029273,62.5,77326.29,0.0,0.99831,0.0,0.26325]
[1776462031286,62.5,77332.08,0.0,0.99832,0.0,0.26119]
[1776462036321,62.5,77328.56,0.0,0.99832,0.0,0.26207]
[1776462041356,62.5,77323.76,0.0,0.99831,0.0,0.26328]
[1776462046391,62.5,77318.32,0.0,0.9983,0.0,0.26465]
[1776462050420,62.5,77312.08,0.0,0.99829,0.0,0.26623]
[1776462056462,62.5,77310.81,0.0,0.99829,0.0,0.26655]
[1776462061500,62.5,77307.13,0.0,0.99828,0.0,0.26749]
[1776462066534,62.5,77307.72,0.0,0.99828,0.0,0.26734]
[1776462071566,62.5,77309.11,0.0,0.99828,0.0,0.26699]
[1776462076607,62.5,77309.26,0.0,0.99828,0.0,0.26695]
[1776462080631,62.5,77323.07,0.0,0.99831,0.0,0.26345]
[1776462081639,62.5,77331.1,0.0,0.99832,0.0,0.26144]
[1776462082645,62.5,77339.72,0.0,0.99834,0.0,0.25929]
[1776462083654,62.5,77339.44,0.0,0.99834,0.0,0.25936]
[1776462088686,62.5,77336.87,0.0,0.99833,0.0,0.26]
[1776462093722,62.5,77337.86,0.0,0.99834,0.0,0.25915]
[1776462096292,62.5,77343.13,0.0,0.99835,0.0,0.25785]
[1776462099764,62.5,77348.27,0.0,0.99836,0.0,0.25658]
[1776462104800,62.5,77352.99,0.0,0.99837,0.0,0.25542]
[1776462111853,62.5,77355.65,0.0,0.99837,0.0,0.25477]
[1776462116433,62.5,77348.09,0.0,0.99836,0.0,0.25662]
[1776462122925,62.5,77344.81,0.0,0.99835,0.0,0.25743]
[1776462127964,62.5,77350.84,0.0,0.99836,0.0,0.25595]
[1776462128970,62.5,77356.4,0.0,0.99837,0.0,0.25458]
[1776462130985,62.5,77358.96,0.0,0.99838,0.0,0.25396]
[1776462136572,62.5,77364.96,0.0,0.99839,0.0,0.2525]
[1776462142078,62.5,77368.26,0.0,0.99839,0.0,0.2517]
[1776462147113,62.5,77367.32,0.0,0.99839,0.0,0.25193]
[1776462152151,62.5,77369.51,0.0,0.9984,0.0,0.25082]
[1776462157183,62.5,77372.42,0.0,0.9984,0.0,0.25012]
[1776462164238,62.5,77375.51,0.0,0.99841,0.0,0.24937]
[1776462169273,62.5,77377.31,0.0,0.99841,0.0,0.24894]
[1776462174307,62.5,77377.6,0.0,0.99841,0.0,0.24887]
[1776462176322,62.5,77383.84,0.0,0.99842,0.0,0.24738]
[1776462182364,62.5,77386.26,0.0,0.99843,0.0,0.24681]
[1776462189412,62.5,77386.4,0.0,0.99843,0.0,0.24677]
[1776462194449,62.5,77384.58,0.0,0.99842,0.0,0.24721]
[1776462197475,62.5,77389.71,0.0,0.99843,0.0,0.24599]
[1776462199484,62.5,77396.39,0.0,0.99844,0.0,0.24441]
[1776462201500,62.5,77410.5,0.0,0.99847,0.0,0.24111]
[1776462202506,62.5,77420.11,0.0,0.99848,0.0,0.23888]
[1776462203514,62.5,77432.02,0.0,0.9985,0.0,0.23614]
[1776462204521,62.5,77434.67,0.0,0.99851,0.0,0.23554]
[1776462208549,62.5,77440.22,0.0,0.99851,0.0,0.23428]
[1776462212578,62.5,77418.5,0.0,0.99848,0.0,0.23869]
[1776462213584,62.5,77402.32,0.0,0.99846,0.0,0.24245]
[1776462214591,62.5,77392.72,0.0,0.99844,0.0,0.2447]
[1776462215597,62.5,77388.24,0.0,0.99843,0.0,0.24576]
[1776462218620,62.5,77385.28,0.0,0.99843,0.0,0.24646]
[1776462223655,62.5,77395.82,0.0,0.99845,0.0,0.24397]
[1776462224661,62.5,77397.94,0.0,0.99845,0.0,0.24347]
[1776462228691,62.5,77401.27,0.0,0.99845,0.0,0.24269]
[1776462233725,62.5,77402.41,0.0,0.99846,0.0,0.24243]
[1776462238760,62.5,77398.77,0.0,0.99845,0.0,0.24328]
[1776462241781,62.5,77388.36,0.0,0.99843,0.0,0.24573]
[1776462242788,62.5,77387.82,0.0,0.99843,0.0,0.24586]
[1776462247823,62.5,77388.72,0.0,0.99843,0.0,0.24565]
[1776462252860,62.5,77396.83,0.0,0.99845,0.0,0.24373]
[1776462257421,62.5,77385.25,0.0,0.99843,0.0,0.24647]
[1776462258902,62.5,77380.96,0.0,0.99842,0.0,0.24749]
[1776462261921,62.5,77379.81,0.0,0.99842,0.0,0.24776]
[1776462263938,62.5,77386.68,0.0,0.99843,0.0,0.24613]
[1776462265952,62.5,77392.66,0.0,0.99844,0.0,0.24472]
[1776462268971,62.5,77396.96,0.0,0.99845,0.0,0.2437]
[1776462271993,62.5,77406.15,0.0,0.99847,0.0,0.24099]
[1776462272999,62.5,77410.91,0.0,0.99847,0.0,0.23988]
[1776462274006,62.5,77412.64,0.0,0.99848,0.0,0.23948]
[1776462276021,62.5,77418.0,0.0,0.99849,0.0,0.23824]
[1776462279041,62.5,77411.94,0.0,0.99848,0.0,0.23964]
[1776462281055,62.5,77404.94,0.0,0.99846,0.0,0.24127]
[1776462283069,62.5,77399.01,0.0,0.99845,0.0,0.24265]
[1776462288104,62.5,77396.65,0.0,0.99845,0.0,0.24321]
[1776462292133,62.5,77403.12,0.0,0.99846,0.0,0.24169]
[1776462293140,62.5,77414.68,0.0,0.99848,0.0,0.23901]
[1776462294146,62.5,77415.66,0.0,0.99848,0.0,0.23878]
[1776462299181,62.5,77420.46,0.0,0.99849,0.0,0.23768]
[1776462304216,62.5,77425.97,0.0,0.9985,0.0,0.23641]
[1776462309252,62.5,77428.87,0.0,0.9985,0.0,0.23575]
[1776462313280,62.5,77433.55,0.0,0.99851,0.0,0.23468]
[1776462314287,62.5,77440.17,0.0,0.99852,0.0,0.23318]
[1776462315300,62.5,77447.32,0.0,0.99853,0.0,0.23157]
[1776462316302,62.5,77446.78,0.0,0.99853,0.0,0.23169]
[1776462317841,62.5,77435.03,0.0,0.99851,0.0,0.23435]
[1776462319322,62.5,77434.08,0.0,0.99851,0.0,0.23456]
[1776462322343,62.5,77428.43,0.0,0.9985,0.0,0.23585]
[1776462325365,62.5,77427.88,0.0,0.9985,0.0,0.23598]
[1776462329392,62.5,77419.0,0.0,0.99849,0.0,0.23801]
[1776462330398,62.5,77415.28,0.0,0.99848,0.0,0.23887]
[1776462332422,62.5,77422.44,0.0,0.9985,0.0,0.23666]
[1776462333424,62.5,77423.06,0.0,0.9985,0.0,0.23652]
[1776462338455,62.5,77422.13,0.0,0.9985,0.0,0.23673]
[1776462342484,62.5,77413.98,0.0,0.99848,0.0,0.23861]
[1776462343489,62.5,77410.26,0.0,0.99848,0.0,0.23947]
[1776462348525,62.5,77405.07,0.0,0.99847,0.0,0.24067]
[1776462351552,62.5,77397.48,0.0,0.99846,0.0,0.24244]
[1776462353563,62.5,77394.31,0.0,0.99845,0.0,0.24319]
[1776462356583,62.5,77390.74,0.0,0.99844,0.0,0.24402]
[1776462361618,62.5,77389.16,0.0,0.99844,0.0,0.2444]
[1776462366653,62.5,77389.49,0.0,0.99844,0.0,0.24432]
[1776462367660,62.5,77394.96,0.0,0.99845,0.0,0.24303]
[1776462370681,62.5,77400.27,0.0,0.99846,0.0,0.24179]
[1776462375716,62.5,77404.31,0.0,0.99847,0.0,0.24085]
[1776462380751,62.5,77408.12,0.0,0.99847,0.0,0.23996]
[1776462385785,62.5,77412.27,0.0,0.99848,0.0,0.239]
[1776462389818,62.5,77417.34,0.0,0.99849,0.0,0.23783]
[1776462392839,62.5,77422.58,0.0,0.9985,0.0,0.23607]
[1776462394853,62.5,77426.1,0.0,0.99851,0.0,0.23527]
[1776462399888,62.5,77426.32,0.0,0.99851,0.0,0.23522]
[1776462404923,62.5,77432.42,0.0,0.99852,0.0,0.23383]
[1776462409958,62.5,77427.28,0.0,0.99851,0.0,0.235]
[1776462414993,62.5,77423.95,0.0,0.9985,0.0,0.23576]
[1776462420037,62.5,77423.79,0.0,0.9985,0.0,0.2358]
[1776462425064,62.5,77421.11,0.0,0.9985,0.0,0.23641]
[1776462428084,62.5,77414.45,0.0,0.99849,0.0,0.23794]
[1776462433127,62.5,77411.27,0.0,0.99848,0.0,0.23867]
[1776462438690,62.5,77404.54,0.0,0.99847,0.0,0.24023]
[1776462445203,62.5,77401.57,0.0,0.99847,0.0,0.24092]
[1776462450240,62.5,77399.67,0.0,0.99846,0.0,0.24136]
[1776462456282,62.5,77397.16,0.0,0.99846,0.0,0.24138]
[1776462461318,62.5,77389.24,0.0,0.99845,0.0,0.24323]
[1776462462324,62.5,77381.77,0.0,0.99844,0.0,0.24499]
[1776462463331,62.5,77377.81,0.0,0.99843,0.0,0.24593]
[1776462464338,62.5,77385.08,0.0,0.99844,0.0,0.24421]
[1776462465345,62.5,77386.25,0.0,0.99844,0.0,0.24394]
[1776462471387,62.5,77388.6,0.0,0.99845,0.0,0.24339]
[1776462476422,62.5,77392.47,0.0,0.99845,0.0,0.24248]
[1776462481457,62.5,77394.34,0.0,0.99846,0.0,0.24204]
[1776462486493,62.5,77392.16,0.0,0.99845,0.0,0.24255]
[1776462491527,62.5,77390.09,0.0,0.99845,0.0,0.24304]
[1776462496565,62.5,77388.37,0.0,0.99845,0.0,0.24344]
[1776462501606,62.5,77385.37,0.0,0.99844,0.0,0.24415]
[1776462506642,62.5,77383.59,0.0,0.99844,0.0,0.24457]
[1776462511680,62.5,77382.07,0.0,0.99844,0.0,0.24435]
[1776462514697,62.5,77388.21,0.0,0.99845,0.0,0.24291]
[1776462519252,62.5,77394.53,0.0,0.99846,0.0,0.24143]
[1776462523760,62.5,77402.45,0.0,0.99847,0.0,0.23959]
[1776462524769,62.5,77404.41,0.0,0.99848,0.0,0.23913]
[1776462527789,62.5,77410.31,0.0,0.99849,0.0,0.23777]
[1776462529803,62.5,77417.51,0.0,0.9985,0.0,0.23612]
[1776462534837,62.5,77423.14,0.0,0.99851,0.0,0.23483]
[1776462539879,62.5,77422.5,0.0,0.99851,0.0,0.23498]
[1776462542897,62.5,77422.26,0.0,0.99851,0.0,0.23503]
[1776462546925,62.5,77430.2,0.0,0.99852,0.0,0.23323]
[1776462551960,62.5,77433.83,0.0,0.99853,0.0,0.23241]
[1776462555990,62.5,77438.94,0.0,0.99853,0.0,0.23126]
[1776462561023,62.5,77443.77,0.0,0.99854,0.0,0.23018]
[1776462566059,62.5,77444.64,0.0,0.99854,0.0,0.22998]
[1776462571095,62.5,77445.27,0.0,0.99855,0.0,0.2293]
[1776462576133,62.5,77441.33,0.0,0.99854,0.0,0.23018]
[1776462577137,62.5,77438.28,0.0,0.99854,0.0,0.23086]
[1776462580159,62.5,77436.96,0.0,0.99853,0.0,0.23116]
[1776462585197,62.5,77437.77,0.0,0.99853,0.0,0.23097]
[1776462589225,62.5,77432.4,0.0,0.99853,0.0,0.23218]
[1776462590237,62.5,77432.08,0.0,0.99853,0.0,0.23225]
[1776462595267,62.5,77430.48,0.0,0.99852,0.0,0.23262]
[1776462601311,62.5,77430.29,0.0,0.99852,0.0,0.23266]
[1776462605338,62.5,77435.52,0.0,0.99853,0.0,0.23148]
[1776462606344,62.5,77438.1,0.0,0.99854,0.0,0.2309]
[1776462608360,62.5,77441.94,0.0,0.99854,0.0,0.23004]
[1776462610371,62.5,77445.44,0.0,0.99855,0.0,0.22926]
[1776462615408,62.5,77447.1,0.0,0.99855,0.0,0.22889]
[1776462620443,62.5,77448.54,0.0,0.99855,0.0,0.22857]
[1776462625478,62.5,77454.48,0.0,0.99856,0.0,0.22725]
[1776462631525,62.5,77454.49,0.0,0.99856,0.0,0.22671]
[1776462636562,62.5,77446.7,0.0,0.99855,0.0,0.22844]
[1776462641599,62.5,77442.73,0.0,0.99855,0.0,0.22932]
[1776462646632,62.5,77441.42,0.0,0.99854,0.0,0.22961]
[1776462653680,62.5,77440.85,0.0,0.99854,0.0,0.22974]
[1776462660238,62.5,77439.95,0.0,0.99854,0.0,0.22994]
[1776462661741,62.5,77432.59,0.0,0.99853,0.0,0.23159]
[1776462662744,62.5,77430.73,0.0,0.99853,0.0,0.23201]
[1776462666772,62.5,77424.47,0.0,0.99852,0.0,0.23342]
[1776462670308,62.5,77414.88,0.0,0.9985,0.0,0.2356]
[1776462672813,62.5,77424.84,0.0,0.99852,0.0,0.23334]
[1776462673820,62.5,77430.63,0.0,0.99853,0.0,0.23203]
[1776462674828,62.5,77433.03,0.0,0.99853,0.0,0.23149]
[1776462680378,62.5,77433.51,0.0,0.99853,0.0,0.23138]
[1776462685903,62.5,77433.48,0.0,0.99853,0.0,0.23139]
[1776462687918,62.5,77438.14,0.0,0.99854,0.0,0.23034]
[1776462692952,62.5,77437.43,0.0,0.99854,0.0,0.22996]
[1776462698993,62.5,77437.1,0.0,0.99854,0.0,0.23003]
[1776462705036,62.5,77436.78,0.0,0.99854,0.0,0.2301]
[1776462710071,62.5,77436.73,0.0,0.99854,0.0,0.23011]
[1776462715106,62.5,77443.48,0.0,0.99855,0.0,0.22861]
[1776462720141,62.5,77444.88,0.0,0.99855,0.0,0.2283]
[1776462725179,62.5,77445.1,0.0,0.99855,0.0,0.22825]
[1776462730211,62.5,77444.62,0.0,0.99855,0.0,0.22835]
[1776462735246,62.5,77434.43,0.0,0.99854,0.0,0.23063]
[1776462736254,62.5,77433.13,0.0,0.99853,0.0,0.23092]
[1776462741288,62.5,77433.46,0.0,0.99853,0.0,0.23084]
[1776462746323,62.5,77431.39,0.0,0.99853,0.0,0.23131]
[1776462752365,62.5,77430.12,0.0,0.99853,0.0,0.23105]
[1776462757399,62.5,77424.54,0.0,0.99852,0.0,0.2323]
[1776462762436,62.5,77420.16,0.0,0.99852,0.0,0.23329]
[1776462764449,62.5,77413.12,0.0,0.99851,0.0,0.23489]
[1776462765457,62.5,77410.39,0.0,0.9985,0.0,0.23551]
[1776462771009,62.5,77408.89,0.0,0.9985,0.0,0.23586]
[1776462776536,62.5,77408.71,0.0,0.9985,0.0,0.2359]
[1776462777542,62.5,77414.83,0.0,0.99851,0.0,0.2345]
[1776462778548,62.5,77415.8,0.0,0.99851,0.0,0.23428]
[1776462783583,62.5,77415.64,0.0,0.99851,0.0,0.23432]
[1776462788620,62.5,77416.3,0.0,0.99851,0.0,0.23417]
[1776462793654,62.5,77416.61,0.0,0.99851,0.0,0.2341]
[1776462798690,62.5,77417.16,0.0,0.99851,0.0,0.23397]
[1776462803723,62.5,77417.0,0.0,0.99851,0.0,0.23401]
[1776462808760,62.5,77417.0,0.0,0.99851,0.0,0.23401]
[1776462813796,62.5,77414.82,0.0,0.99851,0.0,0.23395]
[1776462819838,62.5,77414.74,0.0,0.99851,0.0,0.23397]
[1776462823866,62.5,77420.5,0.0,0.99852,0.0,0.23266]
[1776462828901,62.5,77420.63,0.0,0.99852,0.0,0.23263]
[1776462833936,62.5,77424.37,0.0,0.99853,0.0,0.23179]
[1776462836958,62.5,77430.59,0.0,0.99854,0.0,0.23039]
[1776462837965,62.5,77432.97,0.0,0.99854,0.0,0.22986]
[1776462844011,62.5,77431.62,0.0,0.99854,0.0,0.23016]
[1776462849044,62.5,77429.93,0.0,0.99854,0.0,0.23054]
[1776462854077,62.5,77429.67,0.0,0.99854,0.0,0.2306]
[1776462856092,62.5,77435.97,0.0,0.99855,0.0,0.22919]
[1776462857099,62.5,77443.92,0.0,0.99856,0.0,0.22742]
[1776462858106,62.5,77440.05,0.0,0.99855,0.0,0.22828]
[1776462861127,62.5,77438.14,0.0,0.99855,0.0,0.22871]
[1776462866162,62.5,77441.73,0.0,0.99855,0.0,0.22791]
[1776462871198,62.5,77443.17,0.0,0.99856,0.0,0.22705]
[1776462876232,62.5,77444.29,0.0,0.99856,0.0,0.2268]
[1776462880260,62.5,77447.54,0.0,0.99857,0.0,0.22608]
[1776462885296,62.5,77449.66,0.0,0.99857,0.0,0.22561]
[1776462891852,62.5,77448.73,0.0,0.99857,0.0,0.22582]
[1776462899395,62.5,77449.02,0.0,0.99857,0.0,0.22576]
[1776462906445,62.5,77448.8,0.0,0.99857,0.0,0.2258]
[1776462911545,62.5,77451.32,0.0,0.99857,0.0,0.22525]
[1776462913522,62.5,77461.34,0.0,0.99859,0.0,0.22306]
[1776462914513,62.5,77461.96,0.0,0.99859,0.0,0.22292]
[1776462919548,62.5,77457.0,0.0,0.99858,0.0,0.22401]
[1776462924583,62.5,77456.3,0.0,0.99858,0.0,0.22416]
[1776462929619,62.5,77455.45,0.0,0.99858,0.0,0.22434]
[1776462934653,62.5,77456.82,0.0,0.99858,0.0,0.22351]
[1776462939690,62.5,77453.48,0.0,0.99858,0.0,0.22424]
[1776462944732,62.5,77451.68,0.0,0.99858,0.0,0.22463]
[1776462952275,62.5,77447.18,0.0,0.99857,0.0,0.22562]
[1776462957817,62.5,77447.19,0.0,0.99857,0.0,0.22562]
[1776462962857,62.5,77447.19,0.0,0.99857,0.0,0.22562]
[1776462967888,62.5,77446.67,0.0,0.99857,0.0,0.22573]
[1776462975944,62.5,77446.41,0.0,0.99857,0.0,0.22579]
[1776462980979,62.5,77446.6,0.0,0.99857,0.0,0.22575]
[1776462986014,62.5,77444.26,0.0,0.99857,0.0,0.22626]
[1776462989036,62.5,77438.4,0.0,0.99856,0.0,0.22756]
[1776462991052,62.5,77434.18,0.0,0.99855,0.0,0.22795]
[1776462996091,62.5,77434.11,0.0,0.99855,0.0,0.22797]
[1776463002626,62.5,77433.71,0.0,0.99855,0.0,0.22806]
[1776463011195,62.5,77432.31,0.0,0.99855,0.0,0.22837]
[1776463016226,62.5,77429.33,0.0,0.99855,0.0,0.22903]
[1776463022766,62.5,77429.22,0.0,0.99855,0.0,0.22906]
[1776463028309,62.5,77425.95,0.0,0.99854,0.0,0.22979]
[1776463031331,62.5,77440.35,0.0,0.99856,0.0,0.22659]
[1776463034352,62.5,77444.89,0.0,0.99857,0.0,0.22558]
[1776463039388,62.5,77446.6,0.0,0.99857,0.0,0.22521]
[1776463044422,62.5,77442.33,0.0,0.99857,0.0,0.22615]
[1776463049458,62.5,77445.58,0.0,0.99857,0.0,0.22543]
[1776463054510,62.5,77447.06,0.0,0.99858,0.0,0.22457]
[1776463059544,62.5,77446.19,0.0,0.99858,0.0,0.22476]
[1776463064579,62.5,77446.42,0.0,0.99858,0.0,0.22471]
[1776463070624,62.5,77446.65,0.0,0.99858,0.0,0.22466]
[1776463076664,62.5,77445.25,0.0,0.99857,0.0,0.22497]
[1776463081705,62.5,77445.89,0.0,0.99857,0.0,0.22483]
[1776463091777,62.5,77446.8,0.0,0.99858,0.0,0.22463]
[1776463097820,62.5,77447.05,0.0,0.99858,0.0,0.22457]
[1776463099834,62.5,77453.56,0.0,0.99859,0.0,0.22315]
[1776463100841,62.5,77456.07,0.0,0.99859,0.0,0.2226]
[1776463103861,62.5,77461.89,0.0,0.9986,0.0,0.22134]
[1776463105875,62.5,77468.71,0.0,0.99861,0.0,0.21987]
[1776463108898,62.5,77472.35,0.0,0.99862,0.0,0.21909]
[1776463110914,62.5,77464.93,0.0,0.9986,0.0,0.22068]
[1776463111922,62.5,77458.4,0.0,0.9986,0.0,0.22156]
[1776463112928,62.5,77458.61,0.0,0.9986,0.0,0.22152]
[1776463115950,62.5,77464.53,0.0,0.99861,0.0,0.22024]
[1776463117964,62.5,77470.82,0.0,0.99862,0.0,0.21889]
[1776463120987,62.5,77472.85,0.0,0.99862,0.0,0.21845]
[1776463125017,62.5,77478.23,0.0,0.99863,0.0,0.2173]
[1776463130053,62.5,77479.82,0.0,0.99863,0.0,0.21697]
[1776463135083,62.5,77479.64,0.0,0.99863,0.0,0.217]
[1776463140118,62.5,77480.0,0.0,0.99863,0.0,0.21693]
[1776463146164,62.5,77480.35,0.0,0.99863,0.0,0.21685]
[1776463151195,62.5,77477.23,0.0,0.99863,0.0,0.21752]
[1776463153679,62.5,77465.37,0.0,0.99861,0.0,0.22006]
[1776463155223,62.5,77461.39,0.0,0.9986,0.0,0.22092]
[1776463157237,62.5,77459.52,0.0,0.9986,0.0,0.22132]
[1776463162272,62.5,77458.96,0.0,0.9986,0.0,0.22144]
[1776463167307,62.5,77457.46,0.0,0.9986,0.0,0.22177]
[1776463173819,62.5,77456.81,0.0,0.9986,0.0,0.22137]
[1776463180400,62.5,77456.72,0.0,0.9986,0.0,0.22139]
[1776463185442,62.5,77455.71,0.0,0.9986,0.0,0.22161]
[1776463192487,62.5,77455.19,0.0,0.9986,0.0,0.22173]
[1776463193959,62.5,77442.49,0.0,0.99858,0.0,0.22449]
[1776463194502,62.5,77442.49,0.0,0.99858,0.0,0.22449]
[1776463195510,62.5,77436.25,0.0,0.99857,0.0,0.22587]
[1776463200544,62.5,77436.26,0.0,0.99857,0.0,0.22586]
[1776463202558,62.5,77429.61,0.0,0.99856,0.0,0.22733]
[1776463204029,62.5,77411.0,0.0,0.99853,0.0,0.23149]
[1776463209606,62.5,77415.64,0.0,0.99853,0.0,0.23045]
[1776463214641,62.5,77415.23,0.0,0.99853,0.0,0.23054]
[1776463219677,62.5,77414.33,0.0,0.99853,0.0,0.23074]
[1776463224712,62.5,77414.77,0.0,0.99853,0.0,0.23064]
[1776463229750,62.5,77415.62,0.0,0.99853,0.0,0.23045]
[1776463236798,62.5,77415.15,0.0,0.99854,0.0,0.23001]
[1776463242845,62.5,77415.46,0.0,0.99854,0.0,0.22994]
[1776463251902,62.5,77415.61,0.0,0.99854,0.0,0.22991]
[1776463256937,62.5,77415.18,0.0,0.99854,0.0,0.23]
[1776463259957,62.5,77409.34,0.0,0.99853,0.0,0.23132]
[1776463260965,62.5,77402.8,0.0,0.99852,0.0,0.23279]
[1776463261972,62.5,77402.89,0.0,0.99852,0.0,0.23277]
[1776463264994,62.5,77415.02,0.0,0.99854,0.0,0.23004]
[1776463266003,62.5,77415.75,0.0,0.99854,0.0,0.22988]
[1776463271038,62.5,77416.33,0.0,0.99854,0.0,0.22975]
[1776463276076,62.5,77416.78,0.0,0.99854,0.0,0.22964]
[1776463281107,62.5,77415.53,0.0,0.99854,0.0,0.22992]
[1776463285136,62.5,77423.06,0.0,0.99855,0.0,0.22824]
[1776463290171,62.5,77423.05,0.0,0.99855,0.0,0.22825]
[1776463299234,62.5,77420.22,0.0,0.99855,0.0,0.22833]
[1776463304736,62.5,77414.79,0.0,0.99854,0.0,0.22954]
[1776463310310,62.5,77416.12,0.0,0.99854,0.0,0.22924]
[1776463317361,62.5,77416.37,0.0,0.99854,0.0,0.22919]
[1776463322398,62.5,77415.64,0.0,0.99854,0.0,0.22935]
[1776463327431,62.5,77400.82,0.0,0.99852,0.0,0.23269]
[1776463329446,62.5,77398.67,0.0,0.99851,0.0,0.23317]
[1776463331459,62.5,77388.44,0.0,0.9985,0.0,0.23551]
[1776463332465,62.5,77390.95,0.0,0.9985,0.0,0.23493]
[1776463333472,62.5,77397.65,0.0,0.99851,0.0,0.23341]
[1776463334946,62.5,77400.14,0.0,0.99852,0.0,0.23284]
[1776463340528,62.5,77413.12,0.0,0.99854,0.0,0.22992]
[1776463341529,62.5,77416.74,0.0,0.99854,0.0,0.22911]
[1776463346569,62.5,77416.17,0.0,0.99854,0.0,0.22923]
[1776463351603,62.5,77413.83,0.0,0.99854,0.0,0.22921]
[1776463355088,62.5,77435.48,0.0,0.99858,0.0,0.22441]
[1776463356638,62.5,77436.11,0.0,0.99858,0.0,0.22428]
[1776463358686,62.5,77428.15,0.0,0.99856,0.0,0.22603]
[1776463359659,62.5,77424.93,0.0,0.99856,0.0,0.22674]
[1776463365158,62.5,77436.38,0.0,0.99858,0.0,0.22422]
[1776463367723,62.5,77438.87,0.0,0.99858,0.0,0.22367]
[1776463370743,62.5,77441.86,0.0,0.99859,0.0,0.22302]
[1776463376785,62.5,77443.28,0.0,0.99859,0.0,0.22271]
[1776463381820,62.5,77443.18,0.0,0.99859,0.0,0.22273]
[1776463383834,62.5,77431.35,0.0,0.99857,0.0,0.22532]
[1776463384842,62.5,77427.08,0.0,0.99856,0.0,0.22626]
[1776463385848,62.5,77415.8,0.0,0.99854,0.0,0.22877]
[1776463386854,62.5,77413.16,0.0,0.99854,0.0,0.22936]
[1776463391890,62.5,77413.82,0.0,0.99854,0.0,0.22921]
[1776463396929,62.5,77413.53,0.0,0.99854,0.0,0.22928]
[1776463401964,62.5,77421.32,0.0,0.99855,0.0,0.22754]
[1776463406997,62.5,77420.71,0.0,0.99855,0.0,0.22767]
[1776463411028,62.5,77431.87,0.0,0.99857,0.0,0.22467]
[1776463412036,62.5,77434.7,0.0,0.99858,0.0,0.22405]
[1776463420098,62.5,77434.59,0.0,0.99858,0.0,0.22407]
[1776463425126,62.5,77437.03,0.0,0.99858,0.0,0.22354]
[1776463429154,62.5,77443.2,0.0,0.99859,0.0,0.22219]
[1776463434189,62.5,77443.56,0.0,0.99859,0.0,0.22211]
[1776463436204,62.5,77434.91,0.0,0.99858,0.0,0.224]
[1776463437216,62.5,77435.56,0.0,0.99858,0.0,0.22386]
[1776463438217,62.5,77443.3,0.0,0.99859,0.0,0.22217]
[1776463439225,62.5,77448.08,0.0,0.9986,0.0,0.22113]
[1776463441238,62.5,77449.93,0.0,0.9986,0.0,0.22073]
[1776463448287,62.5,77451.21,0.0,0.9986,0.0,0.22046]
[1776463453323,62.5,77450.88,0.0,0.9986,0.0,0.22053]
[1776463458360,62.5,77456.21,0.0,0.99861,0.0,0.21938]
[1776463460371,62.5,77460.15,0.0,0.99862,0.0,0.21853]
[1776463465872,62.5,77463.42,0.0,0.99862,0.0,0.21783]
[1776463471456,62.5,77470.45,0.0,0.99864,0.0,0.21581]
[1776463476489,62.5,77474.0,0.0,0.99864,0.0,0.21506]
[1776463481524,62.5,77474.28,0.0,0.99864,0.0,0.215]
[1776463486559,62.5,77475.35,0.0,0.99864,0.0,0.21478]
[1776463491593,62.5,77475.72,0.0,0.99864,0.0,0.2147]
[1776463496629,62.5,77475.42,0.0,0.99864,0.0,0.21476]
[1776463499652,62.5,77461.64,0.0,0.99862,0.0,0.21769]
[1776463500657,62.5,77450.05,0.0,0.9986,0.0,0.22018]
[1776463501664,62.5,77450.28,0.0,0.9986,0.0,0.22013]
[1776463506154,62.5,77455.44,0.0,0.99861,0.0,0.21902]
[1776463510728,62.5,77458.56,0.0,0.99862,0.0,0.21835]
[1776463516224,62.5,77462.19,0.0,0.99862,0.0,0.21757]
[1776463520798,62.5,77470.24,0.0,0.99863,0.0,0.21586]
[1776463521804,62.5,77476.09,0.0,0.99864,0.0,0.21462]
[1776463522811,62.5,77476.15,0.0,0.99864,0.0,0.21461]
[1776463527846,62.5,77477.99,0.0,0.99865,0.0,0.21422]
[1776463530868,62.5,77468.95,0.0,0.99863,0.0,0.21613]
[1776463531875,62.5,77474.14,0.0,0.99864,0.0,0.21451]
[1776463539930,62.5,77473.46,0.0,0.99864,0.0,0.21466]
[1776463544966,62.5,77476.15,0.0,0.99865,0.0,0.21409]
[1776463550000,62.5,77479.45,0.0,0.99865,0.0,0.2134]
[1776463555039,62.5,77479.0,0.0,0.99865,0.0,0.21349]
[1776463564103,62.5,77478.47,0.0,0.99865,0.0,0.2136]
[1776463565106,62.5,77472.61,0.0,0.99864,0.0,0.21484]
[1776463566113,62.5,77472.43,0.0,0.99864,0.0,0.21487]
[1776463571146,62.5,77469.3,0.0,0.99864,0.0,0.21553]
[1776463577190,62.5,77469.24,0.0,0.99864,0.0,0.21555]
[1776463582224,62.5,77471.87,0.0,0.99864,0.0,0.21499]
[1776463584238,62.5,77478.45,0.0,0.99865,0.0,0.21361]
[1776463589273,62.5,77478.13,0.0,0.99865,0.0,0.21367]
[1776463595315,62.5,77477.66,0.0,0.99865,0.0,0.21325]
[1776463600351,62.5,77473.61,0.0,0.99865,0.0,0.2141]
[1776463607400,62.5,77475.21,0.0,0.99865,0.0,0.21377]
[1776463614448,62.5,77475.54,0.0,0.99865,0.0,0.2137]
[1776463619483,62.5,77476.15,0.0,0.99865,0.0,0.21357]
[1776463624519,62.5,77475.72,0.0,0.99865,0.0,0.21366]
[1776463629553,62.5,77477.19,0.0,0.99865,0.0,0.21335]
[1776463635595,62.5,77477.43,0.0,0.99865,0.0,0.2133]
[1776463641637,62.5,77477.29,0.0,0.99865,0.0,0.21333]
[1776463647144,62.5,77472.4,0.0,0.99864,0.0,0.21436]
[1776463649694,62.5,77465.51,0.0,0.99863,0.0,0.21581]
[1776463657217,62.5,77467.74,0.0,0.99864,0.0,0.21482]
[1776463662784,62.5,77475.46,0.0,0.99865,0.0,0.2132]
[1776463667819,62.5,77475.36,0.0,0.99865,0.0,0.21322]
[1776463672856,62.5,77474.01,0.0,0.99865,0.0,0.2135]
[1776463677893,62.5,77473.68,0.0,0.99865,0.0,0.21357]
[1776463682933,62.5,77469.4,0.0,0.99864,0.0,0.21447]
[1776463687967,62.5,77472.56,0.0,0.99865,0.0,0.2138]
[1776463693003,62.5,77472.95,0.0,0.99865,0.0,0.21372]
[1776463698040,62.5,77472.32,0.0,0.99865,0.0,0.21386]
[1776463700051,62.5,77477.61,0.0,0.99866,0.0,0.21275]
[1776463705086,62.5,77476.43,0.0,0.99865,0.0,0.21299]
[1776463712136,62.5,77476.85,0.0,0.99866,0.0,0.21239]
[1776463717170,62.5,77477.63,0.0,0.99866,0.0,0.21222]
[1776463722205,62.5,77478.89,0.0,0.99866,0.0,0.21196]
[1776463727239,62.5,77477.51,0.0,0.99866,0.0,0.21225]
[1776463732277,62.5,77476.61,0.0,0.99866,0.0,0.21244]
[1776463737310,62.5,77476.68,0.0,0.99866,0.0,0.21242]
[1776463742345,62.5,77477.36,0.0,0.99866,0.0,0.21228]
[1776463747381,62.5,77478.43,0.0,0.99866,0.0,0.21206]
[1776463752416,62.5,77478.56,0.0,0.99866,0.0,0.21203]
[1776463757452,62.5,77478.39,0.0,0.99866,0.0,0.21207]
[1776463762487,62.5,77477.67,0.0,0.99866,0.0,0.21222]
[1776463767524,62.5,77477.64,0.0,0.99866,0.0,0.21222]
[1776463775578,62.5,77477.87,0.0,0.99866,0.0,0.21166]
[1776463780613,62.5,77477.86,0.0,0.99866,0.0,0.21166]
[1776463788137,62.5,77478.3,0.0,0.99866,0.0,0.21157]
[1776463796728,62.5,77478.52,0.0,0.99866,0.0,0.21152]
[1776463799746,62.5,77489.33,0.0,0.99868,0.0,0.20928]
[1776463803779,62.5,77492.36,0.0,0.99868,0.0,0.20866]
[1776463809821,62.5,77493.08,0.0,0.99868,0.0,0.20851]
[1776463814854,62.5,77491.38,0.0,0.99868,0.0,0.20886]
[1776463821905,62.5,77492.73,0.0,0.99868,0.0,0.20858]
[1776463826939,62.5,77494.08,0.0,0.99869,0.0,0.2083]
[1776463831973,62.5,77492.11,0.0,0.99869,0.0,0.2082]
[1776463837009,62.5,77491.59,0.0,0.99869,0.0,0.2083]
[1776463842045,62.5,77489.85,0.0,0.99868,0.0,0.20866]
[1776463848558,62.5,77489.75,0.0,0.99868,0.0,0.20868]
[1776463854136,62.5,77488.33,0.0,0.99868,0.0,0.20898]
[1776463859171,62.5,77488.36,0.0,0.99868,0.0,0.20897]
[1776463863205,62.5,77479.34,0.0,0.99867,0.0,0.21084]
[1776463864211,62.5,77472.27,0.0,0.99866,0.0,0.21231]
[1776463865217,62.5,77472.05,0.0,0.99866,0.0,0.21236]
[1776463868700,62.5,77478.21,0.0,0.99867,0.0,0.21107]
[1776463878770,62.5,77479.3,0.0,0.99867,0.0,0.21084]
[1776463884354,62.5,77475.29,0.0,0.99866,0.0,0.21168]
[1776463887375,62.5,77465.36,0.0,0.99865,0.0,0.21376]
[1776463888382,62.5,77459.22,0.0,0.99864,0.0,0.21505]
[1776463889393,62.5,77457.59,0.0,0.99864,0.0,0.2154]
[1776463894423,62.5,77458.35,0.0,0.99864,0.0,0.21471]
[1776463899458,62.5,77460.94,0.0,0.99864,0.0,0.21417]
[1776463904494,62.5,77462.0,0.0,0.99865,0.0,0.21395]
[1776463911542,62.5,77462.39,0.0,0.99865,0.0,0.21386]
[1776463917587,62.5,77463.07,0.0,0.99865,0.0,0.21372]
[1776463918593,62.5,77470.94,0.0,0.99866,0.0,0.21207]
[1776463919599,62.5,77476.62,0.0,0.99867,0.0,0.21089]
[1776463921614,62.5,77481.55,0.0,0.99867,0.0,0.20986]
[1776463923626,62.5,77487.58,0.0,0.99868,0.0,0.20862]
[1776463928662,62.5,77488.34,0.0,0.99868,0.0,0.20846]
[1776463935711,62.5,77487.94,0.0,0.99868,0.0,0.20855]
[1776463944773,62.5,77487.85,0.0,0.99868,0.0,0.20856]
[1776463949809,62.5,77489.01,0.0,0.99868,0.0,0.20833]
[1776463952830,62.5,77494.44,0.0,0.9987,0.0,0.2067]
[1776463956858,62.5,77500.82,0.0,0.9987,0.0,0.2054]
[1776463961894,62.5,77502.11,0.0,0.99871,0.0,0.20514]
[1776463966933,62.5,77504.73,0.0,0.99871,0.0,0.20461]
[1776463971964,62.5,77505.37,0.0,0.99871,0.0,0.20448]
[1776463979473,62.5,77504.69,0.0,0.99871,0.0,0.20462]
[1776463985056,62.5,77505.61,0.0,0.99871,0.0,0.20443]
[1776463990090,62.5,77502.73,0.0,0.99871,0.0,0.20502]
[1776463995125,62.5,77502.96,0.0,0.99871,0.0,0.20497]
[1776464000160,62.5,77501.16,0.0,0.99871,0.0,0.20534]
[1776464005195,62.5,77494.24,0.0,0.9987,0.0,0.20674]
[1776464009684,62.5,77491.49,0.0,0.99869,0.0,0.20731]
[1776464015268,62.5,77489.74,0.0,0.99869,0.0,0.20716]
[1776464020304,62.5,77488.21,0.0,0.99869,0.0,0.20747]
[1776464025339,62.5,77487.78,0.0,0.99869,0.0,0.20756]
[1776464033397,62.5,77486.92,0.0,0.99869,0.0,0.20773]
[1776464038431,62.5,77484.38,0.0,0.99868,0.0,0.20826]
[1776464043465,62.5,77484.01,0.0,0.99868,0.0,0.20833]
[1776464048500,62.5,77483.3,0.0,0.99868,0.0,0.20848]
[1776464053536,62.5,77482.79,0.0,0.99868,0.0,0.20858]
[1776464058569,62.5,77482.4,0.0,0.99868,0.0,0.20866]
[1776464069647,62.5,77482.2,0.0,0.99868,0.0,0.20871]
[1776464074682,62.5,77481.71,0.0,0.99868,0.0,0.2083]
[1776464080181,62.5,77481.63,0.0,0.99868,0.0,0.20831]
[1776464087770,62.5,77481.63,0.0,0.99868,0.0,0.20831]
[1776464091964,62.5,77475.31,0.0,0.99867,0.0,0.20962]
[1776464092831,62.5,77467.92,0.0,0.99866,0.0,0.21115]
[1776464093825,62.5,77413.33,0.0,0.99858,0.0,0.2228]
[1776464094828,62.5,77403.45,0.0,0.99857,0.0,0.22497]
[1776464095840,62.5,77395.16,0.0,0.99855,0.0,0.2268]
[1776464096844,62.5,77397.71,0.0,0.99856,0.0,0.22623]
[1776464097850,62.5,77404.52,0.0,0.99857,0.0,0.22473]
[1776464098858,62.5,77402.95,0.0,0.99857,0.0,0.22508]
[1776464103891,62.5,77407.18,0.0,0.99857,0.0,0.22414]
[1776464107920,62.5,77413.27,0.0,0.99858,0.0,0.22281]
[1776464112959,62.5,77414.44,0.0,0.99858,0.0,0.22255]
[1776464115979,62.5,77421.64,0.0,0.99859,0.0,0.22099]
[1776464118996,62.5,77426.16,0.0,0.9986,0.0,0.22001]
[1776464124033,62.5,77425.9,0.0,0.9986,0.0,0.22007]
[1776464129070,62.5,77428.03,0.0,0.9986,0.0,0.21961]
[1776464133095,62.5,77433.46,0.0,0.99862,0.0,0.21791]
[1776464138130,62.5,77432.99,0.0,0.99862,0.0,0.21801]
[1776464143170,62.5,77432.62,0.0,0.99861,0.0,0.21809]
[1776464144174,62.5,77423.66,0.0,0.9986,0.0,0.22002]
[1776464145196,62.5,77410.97,0.0,0.99858,0.0,0.22277]
[1776464146220,62.5,77396.49,0.0,0.99856,0.0,0.22596]
[1776464147204,62.5,77385.41,0.0,0.99854,0.0,0.22842]
[1776464148211,62.5,77385.43,0.0,0.99854,0.0,0.22842]
[1776464150701,62.5,77364.2,0.0,0.99851,0.0,0.23321]
[1776464152241,62.5,77354.56,0.0,0.99849,0.0,0.23541]
[1776464157277,62.5,77353.97,0.0,0.99849,0.0,0.23555]
[1776464160782,62.5,77347.84,0.0,0.99848,0.0,0.23696]
[1776464163318,62.5,77352.84,0.0,0.99849,0.0,0.23581]
[1776464166339,62.5,77360.85,0.0,0.9985,0.0,0.23397]
[1776464173389,62.5,77360.64,0.0,0.9985,0.0,0.23402]
[1776464180924,62.5,77359.62,0.0,0.9985,0.0,0.23426]
[1776464183458,62.5,77365.51,0.0,0.99851,0.0,0.23291]
[1776464184465,62.5,77373.75,0.0,0.99852,0.0,0.23104]
[1776464185472,62.5,77380.11,0.0,0.99853,0.0,0.22961]
[1776464190994,62.5,77385.06,0.0,0.99854,0.0,0.2285]
[1776464198566,62.5,77386.38,0.0,0.99855,0.0,0.22766]
[1776464201064,62.5,77379.92,0.0,0.99854,0.0,0.2291]
[1776464201590,62.5,77379.92,0.0,0.99854,0.0,0.2291]
[1776464206626,62.5,77378.99,0.0,0.99853,0.0,0.22931]
[1776464212675,62.5,77379.37,0.0,0.99854,0.0,0.22923]
[1776464217706,62.5,77381.16,0.0,0.99854,0.0,0.22882]
[1776464219734,62.5,77387.06,0.0,0.99855,0.0,0.22751]
[1776464220729,62.5,77392.88,0.0,0.99856,0.0,0.22621]
[1776464221733,62.5,77398.24,0.0,0.99856,0.0,0.22503]
[1776464222741,62.5,77405.42,0.0,0.99858,0.0,0.22345]
[1776464224754,62.5,77410.81,0.0,0.99858,0.0,0.22227]
[1776464229790,62.5,77408.65,0.0,0.99858,0.0,0.22274]
[1776464234825,62.5,77394.23,0.0,0.99856,0.0,0.22591]
[1776464236838,62.5,77388.43,0.0,0.99855,0.0,0.2272]
[1776464241874,62.5,77380.0,0.0,0.99854,0.0,0.22908]
[1776464242881,62.5,77381.89,0.0,0.99854,0.0,0.22866]
[1776464247917,62.5,77383.03,0.0,0.99854,0.0,0.22841]
[1776464251956,62.5,77348.54,0.0,0.99849,0.0,0.23567]
[1776464252963,62.5,77334.17,0.0,0.99847,0.0,0.239]
[1776464254977,62.5,77321.49,0.0,0.99844,0.0,0.24197]
[1776464255985,62.5,77328.01,0.0,0.99846,0.0,0.24044]
[1776464256992,62.5,77327.31,0.0,0.99845,0.0,0.2406]
[1776464260021,62.5,77321.16,0.0,0.99844,0.0,0.24205]
[1776464261025,62.5,77314.71,0.0,0.99843,0.0,0.24357]
[1776464262034,62.5,77312.6,0.0,0.99843,0.0,0.24407]
[1776464266059,62.5,77321.07,0.0,0.99844,0.0,0.24207]
[1776464267069,62.5,77322.33,0.0,0.99845,0.0,0.24177]
[1776464272102,62.5,77324.89,0.0,0.99845,0.0,0.24117]
[1776464274156,62.5,77340.83,0.0,0.99848,0.0,0.23745]
[1776464275124,62.5,77341.73,0.0,0.99848,0.0,0.23724]
[1776464277137,62.5,77351.3,0.0,0.99849,0.0,0.23504]
[1776464278145,62.5,77358.42,0.0,0.99851,0.0,0.23341]
[1776464280158,62.5,77363.66,0.0,0.99851,0.0,0.23222]
[1776464281167,62.5,77369.06,0.0,0.99852,0.0,0.23099]
[1776464282172,62.5,77363.93,0.0,0.99851,0.0,0.23216]
[1776464283179,62.5,77358.7,0.0,0.99851,0.0,0.23334]
[1776464286201,62.5,77357.04,0.0,0.9985,0.0,0.23372]
[1776464287209,62.5,77351.43,0.0,0.99849,0.0,0.23501]
[1776464288216,62.5,77346.41,0.0,0.99849,0.0,0.23616]
[1776464289223,62.5,77344.11,0.0,0.99848,0.0,0.23669]
[1776464294260,62.5,77340.63,0.0,0.99848,0.0,0.2375]
[1776464299294,62.5,77336.3,0.0,0.99847,0.0,0.2385]
[1776464304327,62.5,77337.76,0.0,0.99847,0.0,0.23816]
[1776464309361,62.5,77336.91,0.0,0.99847,0.0,0.23836]
[1776464317418,62.5,77338.46,0.0,0.99848,0.0,0.23743]
[1776464322453,62.5,77342.52,0.0,0.99848,0.0,0.23649]
[1776464327488,62.5,77344.44,0.0,0.99849,0.0,0.23605]
[1776464337557,62.5,77345.53,0.0,0.99849,0.0,0.2358]
[1776464343608,62.5,77346.78,0.0,0.99849,0.0,0.23551]
[1776464344608,62.5,77340.66,0.0,0.99848,0.0,0.23692]
[1776464346623,62.5,77336.12,0.0,0.99847,0.0,0.23797]
[1776464352146,62.5,77337.46,0.0,0.99847,0.0,0.23766]
[1776464353673,62.5,77340.56,0.0,0.99848,0.0,0.23695]
[1776464358707,62.5,77337.87,0.0,0.99847,0.0,0.23757]
[1776464362224,62.5,77334.48,0.0,0.99847,0.0,0.23836]
[1776464363748,62.5,77325.58,0.0,0.99845,0.0,0.24043]
[1776464369787,62.5,77325.03,0.0,0.99845,0.0,0.24056]
[1776464374819,62.5,77321.61,0.0,0.99845,0.0,0.24079]
[1776464375826,62.5,77329.68,0.0,0.99847,0.0,0.2389]
[1776464376834,62.5,77336.48,0.0,0.99848,0.0,0.23732]
[1776464377849,62.5,77336.57,0.0,0.99848,0.0,0.2373]
[1776464382876,62.5,77348.01,0.0,0.9985,0.0,0.23467]
[1776464387910,62.5,77352.14,0.0,0.9985,0.0,0.23372]
[1776464392945,62.5,77351.32,0.0,0.9985,0.0,0.23391]
[1776464397981,62.5,77349.51,0.0,0.9985,0.0,0.23432]
[1776464403015,62.5,77348.66,0.0,0.9985,0.0,0.23452]
[1776464409062,62.5,77346.11,0.0,0.99849,0.0,0.2351]
[1776464414100,62.5,77342.15,0.0,0.99849,0.0,0.23601]
[1776464418127,62.5,77334.64,0.0,0.99847,0.0,0.23775]
[1776464421148,62.5,77334.4,0.0,0.99847,0.0,0.23781]
[1776464426186,62.5,77332.22,0.0,0.99847,0.0,0.23831]
[1776464429208,62.5,77326.03,0.0,0.99846,0.0,0.23975]
[1776464431218,62.5,77324.1,0.0,0.99846,0.0,0.23963]
[1776464434240,62.5,77337.83,0.0,0.99848,0.0,0.23644]
[1776464436255,62.5,77342.94,0.0,0.99849,0.0,0.23527]
[1776464439275,62.5,77346.4,0.0,0.9985,0.0,0.23447]
[1776464441290,62.5,77355.32,0.0,0.99851,0.0,0.23244]
[1776464442296,62.5,77360.85,0.0,0.99852,0.0,0.23118]
[1776464447336,62.5,77361.66,0.0,0.99852,0.0,0.231]
[1776464451361,62.5,77369.98,0.0,0.99853,0.0,0.22913]
[1776464452366,62.5,77374.23,0.0,0.99854,0.0,0.22817]
[1776464457401,62.5,77373.73,0.0,0.99854,0.0,0.22828]
[1776464462436,62.5,77376.37,0.0,0.99854,0.0,0.22769]
[1776464469485,62.5,77377.91,0.0,0.99855,0.0,0.22735]
[1776464474520,62.5,77378.84,0.0,0.99855,0.0,0.22714]
[1776464479555,62.5,77375.83,0.0,0.99854,0.0,0.22782]
[1776464484589,62.5,77381.67,0.0,0.99855,0.0,0.22651]
[1776464485597,62.5,77386.45,0.0,0.99856,0.0,0.22546]
[1776464486605,62.5,77391.53,0.0,0.99857,0.0,0.22433]
[1776464489625,62.5,77398.76,0.0,0.99858,0.0,0.22275]
[1776464494661,62.5,77397.66,0.0,0.99858,0.0,0.22245]
[1776464496675,62.5,77392.83,0.0,0.99857,0.0,0.22351]
[1776464503217,62.5,77396.55,0.0,0.99858,0.0,0.22269]
[1776464508767,62.5,77393.52,0.0,0.99857,0.0,0.22335]
[1776464509766,62.5,77380.56,0.0,0.99855,0.0,0.22621]
[1776464510772,62.5,77373.81,0.0,0.99854,0.0,0.22772]
[1776464515810,62.5,77371.82,0.0,0.99854,0.0,0.22816]
[1776464521850,62.5,77370.67,0.0,0.99854,0.0,0.22842]
[1776464526884,62.5,77369.83,0.0,0.99854,0.0,0.22861]
[1776464527891,62.5,77380.9,0.0,0.99855,0.0,0.22614]
[1776464533432,62.5,77376.48,0.0,0.99855,0.0,0.22712]
[1776464534940,62.5,77387.76,0.0,0.99857,0.0,0.22462]
[1776464535947,62.5,77394.24,0.0,0.99858,0.0,0.2232]
[1776464543501,62.5,77392.49,0.0,0.99857,0.0,0.22358]
[1776464549039,62.5,77392.48,0.0,0.99857,0.0,0.22358]
[1776464554073,62.5,77393.57,0.0,0.99858,0.0,0.2228]
[1776464558101,62.5,77400.38,0.0,0.99859,0.0,0.22132]
[1776464559108,62.5,77400.46,0.0,0.99859,0.0,0.2213]
[1776464560115,62.5,77405.81,0.0,0.9986,0.0,0.22014]
[1776464565151,62.5,77407.68,0.0,0.9986,0.0,0.21973]
[1776464571193,62.5,77406.67,0.0,0.9986,0.0,0.21995]
[1776464576227,62.5,77405.29,0.0,0.9986,0.0,0.22025]
[1776464581263,62.5,77404.73,0.0,0.9986,0.0,0.22037]
[1776464586298,62.5,77403.96,0.0,0.99859,0.0,0.22054]
[1776464591338,62.5,77402.77,0.0,0.99859,0.0,0.2208]
[1776464596371,62.5,77403.18,0.0,0.99859,0.0,0.22071]
[1776464601409,62.5,77403.66,0.0,0.99859,0.0,0.2206]
[1776464606444,62.5,77402.96,0.0,0.99859,0.0,0.22075]
[1776464612482,62.5,77402.67,0.0,0.9986,0.0,0.22028]
[1776464617517,62.5,77402.44,0.0,0.9986,0.0,0.22033]
[1776464624566,62.5,77402.37,0.0,0.9986,0.0,0.22035]
[1776464629602,62.5,77402.34,0.0,0.9986,0.0,0.22035]
[1776464634636,62.5,77402.53,0.0,0.9986,0.0,0.22031]
[1776464639671,62.5,77402.43,0.0,0.9986,0.0,0.22033]
[1776464644708,62.5,77402.27,0.0,0.99859,0.0,0.22037]
[1776464649741,62.5,77401.91,0.0,0.99859,0.0,0.22045]
[1776464655783,62.5,77401.4,0.0,0.99859,0.0,0.22056]
[1776464660818,62.5,77401.4,0.0,0.99859,0.0,0.22056]
[1776464665854,62.5,77401.01,0.0,0.99859,0.0,0.22064]
[1776464671897,62.5,77400.23,0.0,0.9986,0.0,0.22027]
[1776464676932,62.5,77398.42,0.0,0.99859,0.0,0.22067]
[1776464679953,62.5,77392.89,0.0,0.99858,0.0,0.22187]
[1776464680960,62.5,77392.78,0.0,0.99858,0.0,0.22189]
[1776464681967,62.5,77383.01,0.0,0.99857,0.0,0.22404]
[1776464685995,62.5,77373.73,0.0,0.99855,0.0,0.22609]
[1776464688014,62.5,77373.73,0.0,0.99855,0.0,0.22609]
[1776464694560,62.5,77375.96,0.0,0.99856,0.0,0.22559]
[1776464702114,62.5,77377.61,0.0,0.99856,0.0,0.22523]
[1776464704630,62.5,77387.59,0.0,0.99858,0.0,0.22303]
[1776464710171,62.5,77382.83,0.0,0.99857,0.0,0.22408]
[1776464714700,62.5,77377.68,0.0,0.99856,0.0,0.22521]
[1776464720244,62.5,77376.27,0.0,0.99856,0.0,0.22553]
[1776464725277,62.5,77378.82,0.0,0.99856,0.0,0.22496]
[1776464730312,62.5,77382.14,0.0,0.99857,0.0,0.22423]
[1776464735348,62.5,77378.39,0.0,0.99856,0.0,0.22451]
[1776464741389,62.5,77377.73,0.0,0.99856,0.0,0.22466]
[1776464746425,62.5,77375.36,0.0,0.99856,0.0,0.22518]
[1776464751460,62.5,77374.1,0.0,0.99856,0.0,0.22546]
[1776464757503,62.5,77373.24,0.0,0.99856,0.0,0.22565]
[1776464762537,62.5,77372.9,0.0,0.99856,0.0,0.22573]
[1776464767572,62.5,77379.59,0.0,0.99857,0.0,0.22425]
[1776464772607,62.5,77383.53,0.0,0.99857,0.0,0.22338]
[1776464777651,62.5,77384.62,0.0,0.99857,0.0,0.22314]
[1776464782680,62.5,77386.89,0.0,0.99858,0.0,0.22264]
[1776464785701,62.5,77398.83,0.0,0.9986,0.0,0.22004]
[1776464786708,62.5,77404.08,0.0,0.9986,0.0,0.21891]
[1776464792751,62.5,77404.88,0.0,0.99861,0.0,0.2182]
[1776464797785,62.5,77404.03,0.0,0.99861,0.0,0.21838]
[1776464804835,62.5,77402.77,0.0,0.99861,0.0,0.21865]
[1776464807856,62.5,77413.64,0.0,0.99862,0.0,0.21632]
[1776464815409,62.5,77412.72,0.0,0.99862,0.0,0.21652]
[1776464820950,62.5,77411.49,0.0,0.99862,0.0,0.21678]
[1776464822963,62.5,77405.56,0.0,0.99861,0.0,0.21805]
[1776464823969,62.5,77395.75,0.0,0.9986,0.0,0.22017]
[1776464829004,62.5,77395.32,0.0,0.99859,0.0,0.22027]
[1776464834039,62.5,77398.67,0.0,0.9986,0.0,0.21954]
[1776464842095,62.5,77399.21,0.0,0.9986,0.0,0.21942]
[1776464847130,62.5,77400.59,0.0,0.9986,0.0,0.21912]
[1776464852164,62.5,77408.4,0.0,0.99862,0.0,0.21691]
[1776464857201,62.5,77408.77,0.0,0.99862,0.0,0.21683]
[1776464862241,62.5,77408.57,0.0,0.99862,0.0,0.21688]
[1776464867270,62.5,77409.1,0.0,0.99862,0.0,0.21676]
[1776464872305,62.5,77409.04,0.0,0.99862,0.0,0.21678]
[1776464877340,62.5,77414.43,0.0,0.99863,0.0,0.21563]
[1776464882388,62.5,77416.08,0.0,0.99863,0.0,0.21527]
[1776464887414,62.5,77417.06,0.0,0.99863,0.0,0.21507]
[1776464892448,62.5,77414.68,0.0,0.99863,0.0,0.21557]
[1776464897482,62.5,77415.2,0.0,0.99863,0.0,0.21546]
[1776464903529,62.5,77411.55,0.0,0.99862,0.0,0.21624]
[1776464908564,62.5,77410.41,0.0,0.99862,0.0,0.21648]
[1776464913599,62.5,77411.02,0.0,0.99862,0.0,0.21582]
[1776464918637,62.5,77412.0,0.0,0.99863,0.0,0.21562]
[1776464923670,62.5,77412.61,0.0,0.99863,0.0,0.21549]
[1776464928708,62.5,77409.49,0.0,0.99862,0.0,0.21615]
[1776464933739,62.5,77408.54,0.0,0.99862,0.0,0.21635]
[1776464938778,62.5,77413.84,0.0,0.99863,0.0,0.21522]
[1776464942802,62.5,77417.41,0.0,0.99863,0.0,0.21447]
[1776464947839,62.5,77416.54,0.0,0.99863,0.0,0.21465]
[1776464952876,62.5,77415.41,0.0,0.99863,0.0,0.21489]
[1776464957911,62.5,77415.42,0.0,0.99863,0.0,0.21489]
[1776464961940,62.5,77391.36,0.0,0.9986,0.0,0.22005]
[1776464966976,62.5,77389.43,0.0,0.99859,0.0,0.22047]
[1776464973020,62.5,77391.22,0.0,0.9986,0.0,0.21955]
[1776464978054,62.5,77391.52,0.0,0.9986,0.0,0.21948]
[1776464983090,62.5,77392.1,0.0,0.9986,0.0,0.21935]
[1776464989133,62.5,77390.39,0.0,0.9986,0.0,0.21972]
[1776464996674,62.5,77391.17,0.0,0.9986,0.0,0.21956]
[1776465002222,62.5,77384.88,0.0,0.99859,0.0,0.22092]
[1776465003230,62.5,77370.76,0.0,0.99857,0.0,0.22401]
[1776465004244,62.5,77360.37,0.0,0.99855,0.0,0.22632]
[1776465009273,62.5,77362.68,0.0,0.99855,0.0,0.2258]
[1776465013302,62.5,77370.03,0.0,0.99857,0.0,0.22418]
[1776465018339,62.5,77367.79,0.0,0.99856,0.0,0.22467]
[1776465023371,62.5,77368.0,0.0,0.99856,0.0,0.22462]
[1776465029445,62.5,77364.01,0.0,0.99856,0.0,0.22551]
[1776465032441,62.5,77369.01,0.0,0.99857,0.0,0.22386]
[1776465033441,62.5,77357.28,0.0,0.99855,0.0,0.22645]
[1776465036957,62.5,77351.6,0.0,0.99854,0.0,0.22772]
[1776465040491,62.5,77334.23,0.0,0.99851,0.0,0.23164]
[1776465045534,62.5,77337.06,0.0,0.99852,0.0,0.231]
[1776465047033,62.5,77346.66,0.0,0.99853,0.0,0.22883]
[1776465052583,62.5,77345.15,0.0,0.99853,0.0,0.22917]
[1776465055601,62.5,77350.72,0.0,0.99854,0.0,0.22792]
[1776465058623,62.5,77355.82,0.0,0.99855,0.0,0.22678]
[1776465061645,62.5,77364.89,0.0,0.99856,0.0,0.22477]
[1776465062656,62.5,77372.21,0.0,0.99857,0.0,0.22315]
[1776465067686,62.5,77375.56,0.0,0.99858,0.0,0.22242]
[1776465070748,62.5,77380.65,0.0,0.99859,0.0,0.2213]
[1776465072719,62.5,77391.06,0.0,0.9986,0.0,0.21904]
[1776465073726,62.5,77391.76,0.0,0.9986,0.0,0.21889]
[1776465078761,62.5,77394.64,0.0,0.99861,0.0,0.21827]
[1776465081786,62.5,77401.49,0.0,0.99862,0.0,0.2168]
[1776465086821,62.5,77386.66,0.0,0.99859,0.0,0.22]
[1776465087824,62.5,77384.33,0.0,0.99859,0.0,0.2205]
[1776465088833,62.5,77378.26,0.0,0.99858,0.0,0.22183]
[1776465089846,62.5,77374.35,0.0,0.99858,0.0,0.22268]
[1776465091855,62.5,77370.37,0.0,0.99857,0.0,0.22301]
[1776465096888,62.5,77370.52,0.0,0.99857,0.0,0.22298]
[1776465099911,62.5,77361.07,0.0,0.99856,0.0,0.22506]
[1776465101922,62.5,77373.0,0.0,0.99858,0.0,0.22244]
[1776465102929,62.5,77373.2,0.0,0.99858,0.0,0.22239]
[1776465107964,62.5,77374.84,0.0,0.99858,0.0,0.22203]
[1776465109978,62.5,77368.03,0.0,0.99857,0.0,0.22353]
[1776465110987,62.5,77364.89,0.0,0.99856,0.0,0.22422]
[1776465112999,62.5,77354.4,0.0,0.99855,0.0,0.22655]
[1776465114008,62.5,77347.78,0.0,0.99854,0.0,0.22803]
[1776465115017,62.5,77348.45,0.0,0.99854,0.0,0.22787]
[1776465117028,62.5,77354.74,0.0,0.99855,0.0,0.22647]
[1776465120049,62.5,77358.97,0.0,0.99855,0.0,0.22553]
[1776465121058,62.5,77366.35,0.0,0.99857,0.0,0.2239]
[1776465126094,62.5,77368.8,0.0,0.99857,0.0,0.22336]
[1776465131126,62.5,77371.56,0.0,0.99857,0.0,0.22275]
[1776465136171,62.5,77375.64,0.0,0.99858,0.0,0.22186]
[1776465138178,62.5,77367.97,0.0,0.99857,0.0,0.22354]
[1776465142203,62.5,77373.34,0.0,0.99858,0.0,0.22236]
[1776465147238,62.5,77371.1,0.0,0.99857,0.0,0.22285]
[1776465149252,62.5,77376.73,0.0,0.99858,0.0,0.22162]
[1776465150284,62.5,77382.28,0.0,0.99859,0.0,0.22041]
[1776465151265,62.5,77383.49,0.0,0.9986,0.0,0.21961]
[1776465156301,62.5,77382.0,0.0,0.99859,0.0,0.21993]
[1776465161336,62.5,77384.47,0.0,0.9986,0.0,0.2194]
[1776465166373,62.5,77381.87,0.0,0.99859,0.0,0.21996]
[1776465171406,62.5,77378.24,0.0,0.99859,0.0,0.22075]
[1776465176441,62.5,77372.42,0.0,0.99858,0.0,0.22202]
[1776465181476,62.5,77376.38,0.0,0.99859,0.0,0.22116]
[1776465183490,62.5,77381.71,0.0,0.99859,0.0,0.22]
[1776465188038,62.5,77390.12,0.0,0.99861,0.0,0.21818]
[1776465191625,62.5,77401.8,0.0,0.99862,0.0,0.21567]
[1776465193595,62.5,77413.17,0.0,0.99864,0.0,0.21326]
[1776465194601,62.5,77418.43,0.0,0.99865,0.0,0.21215]
[1776465196615,62.5,77423.28,0.0,0.99866,0.0,0.21114]
[1776465201649,62.5,77423.85,0.0,0.99866,0.0,0.21102]
[1776465205678,62.5,77418.72,0.0,0.99865,0.0,0.21209]
[1776465208194,62.5,77410.17,0.0,0.99864,0.0,0.2139]
[1776465210713,62.5,77416.51,0.0,0.99865,0.0,0.21256]
[1776465214747,62.5,77423.76,0.0,0.99866,0.0,0.21052]
[1776465216760,62.5,77438.4,0.0,0.99868,0.0,0.20748]
[1776465221795,62.5,77434.57,0.0,0.99868,0.0,0.20827]
[1776465223811,62.5,77442.44,0.0,0.99869,0.0,0.20665]
[1776465228843,62.5,77441.06,0.0,0.99869,0.0,0.20693]
[1776465232872,62.5,77432.46,0.0,0.99867,0.0,0.20871]
[1776465233879,62.5,77427.21,0.0,0.99867,0.0,0.2098]
[1776465235895,62.5,77421.69,0.0,0.99866,0.0,0.21095]
[1776465238403,62.5,77416.23,0.0,0.99865,0.0,0.21209]
[1776465240931,62.5,77421.4,0.0,0.99866,0.0,0.21101]
[1776465241935,62.5,77421.28,0.0,0.99866,0.0,0.21104]
[1776465246970,62.5,77417.66,0.0,0.99865,0.0,0.21179]
[1776465252006,62.5,77419.52,0.0,0.99865,0.0,0.2114]
[1776465254018,62.5,77423.56,0.0,0.99866,0.0,0.21056]
[1776465258047,62.5,77431.18,0.0,0.99867,0.0,0.20897]
[1776465261074,62.5,77439.86,0.0,0.99868,0.0,0.20718]
[1776465262075,62.5,77440.3,0.0,0.99868,0.0,0.20709]
[1776465265097,62.5,77446.67,0.0,0.99869,0.0,0.20578]
[1776465267113,62.5,77448.82,0.0,0.9987,0.0,0.20535]
[1776465272166,62.5,77448.46,0.0,0.9987,0.0,0.20491]
[1776465274164,62.5,77455.56,0.0,0.99871,0.0,0.20347]
[1776465275172,62.5,77453.15,0.0,0.99871,0.0,0.20396]
[1776465280206,62.5,77449.14,0.0,0.9987,0.0,0.20477]
[1776465282221,62.5,77445.7,0.0,0.9987,0.0,0.20547]
[1776465287257,62.5,77442.9,0.0,0.99869,0.0,0.20605]
[1776465292290,62.5,77443.19,0.0,0.99869,0.0,0.20599]
[1776465297327,62.5,77453.68,0.0,0.99871,0.0,0.20385]
[1776465298334,62.5,77456.68,0.0,0.99871,0.0,0.20324]
[1776465303371,62.5,77453.42,0.0,0.99871,0.0,0.2039]
[1776465305388,62.5,77447.09,0.0,0.9987,0.0,0.20519]
[1776465310420,62.5,77448.98,0.0,0.9987,0.0,0.2048]
[1776465314448,62.5,77442.44,0.0,0.99869,0.0,0.20614]
[1776465315456,62.5,77437.47,0.0,0.99868,0.0,0.20716]
[1776465317469,62.5,77433.24,0.0,0.99868,0.0,0.20803]
[1776465322501,62.5,77438.08,0.0,0.99868,0.0,0.20703]
[1776465324517,62.5,77440.81,0.0,0.99869,0.0,0.20647]
[1776465327540,62.5,77448.01,0.0,0.9987,0.0,0.205]
[1776465329045,62.5,77450.67,0.0,0.9987,0.0,0.20446]
[1776465334588,62.5,77454.19,0.0,0.99871,0.0,0.20324]
[1776465338769,62.5,77446.1,0.0,0.9987,0.0,0.20488]
[1776465344672,62.5,77450.18,0.0,0.99871,0.0,0.20405]
[1776465349701,62.5,77450.51,0.0,0.99871,0.0,0.20399]
[1776465353729,62.5,77455.68,0.0,0.99871,0.0,0.20294]
[1776465357757,62.5,77457.37,0.0,0.99872,0.0,0.2026]
[1776465360778,62.5,77451.62,0.0,0.99871,0.0,0.20376]
[1776465365814,62.5,77445.66,0.0,0.9987,0.0,0.20497]
[1776465367827,62.5,77440.6,0.0,0.99869,0.0,0.20601]
[1776465369328,62.5,77426.56,0.0,0.99867,0.0,0.2089]
[1776465370862,62.5,77421.67,0.0,0.99866,0.0,0.20992]
[1776465372870,62.5,77415.95,0.0,0.99866,0.0,0.21111]
[1776465374884,62.5,77402.88,0.0,0.99864,0.0,0.21386]
[1776465379409,62.5,77399.39,0.0,0.99863,0.0,0.2146]
[1776465381934,62.5,77410.59,0.0,0.99865,0.0,0.21223]
[1776465383956,62.5,77411.4,0.0,0.99865,0.0,0.21206]
[1776465385960,62.5,77421.29,0.0,0.99866,0.0,0.20999]
[1776465386968,62.5,77421.18,0.0,0.99866,0.0,0.21002]
[1776465392002,62.5,77424.43,0.0,0.99867,0.0,0.20882]
[1776465396030,62.5,77425.29,0.0,0.99867,0.0,0.20865]
[1776465401066,62.5,77427.5,0.0,0.99868,0.0,0.20819]
[1776465406101,62.5,77431.09,0.0,0.99868,0.0,0.20745]
[1776465413149,62.5,77430.94,0.0,0.99868,0.0,0.20748]
[1776465418186,62.5,77430.33,0.0,0.99868,0.0,0.2076]
[1776465425236,62.5,77430.18,0.0,0.99868,0.0,0.20763]
[1776465431277,62.5,77427.52,0.0,0.99868,0.0,0.20818]
[1776465436313,62.5,77424.22,0.0,0.99867,0.0,0.20887]
[1776465441348,62.5,77415.19,0.0,0.99866,0.0,0.21075]
[1776465442356,62.5,77413.76,0.0,0.99866,0.0,0.21105]
[1776465447390,62.5,77409.12,0.0,0.99865,0.0,0.21202]
[1776465449404,62.5,77405.32,0.0,0.99864,0.0,0.21282]
[1776465454442,62.5,77401.48,0.0,0.99864,0.0,0.21311]
[1776465459474,62.5,77406.13,0.0,0.99865,0.0,0.21213]
[1776465462495,62.5,77409.4,0.0,0.99865,0.0,0.21144]
[1776465467530,62.5,77413.32,0.0,0.99866,0.0,0.21062]
[1776465472565,62.5,77411.68,0.0,0.99866,0.0,0.21096]
[1776465477599,62.5,77412.63,0.0,0.99866,0.0,0.21076]
[1776465482636,62.5,77410.24,0.0,0.99865,0.0,0.21126]
[1776465487669,62.5,77404.89,0.0,0.99865,0.0,0.21239]
[1776465492705,62.5,77405.04,0.0,0.99865,0.0,0.21235]
[1776465497740,62.5,77403.89,0.0,0.99864,0.0,0.2126]
[1776465500252,62.5,77393.97,0.0,0.99863,0.0,0.2147]
[1776465500765,62.5,77393.97,0.0,0.99863,0.0,0.2147]
[1776465502779,62.5,77386.06,0.0,0.99862,0.0,0.21638]
[1776465503786,62.5,77384.07,0.0,0.99861,0.0,0.21681]
[1776465508823,62.5,77383.83,0.0,0.99861,0.0,0.21686]
[1776465513857,62.5,77377.53,0.0,0.99861,0.0,0.21768]
[1776465514864,62.5,77379.92,0.0,0.99861,0.0,0.21717]
[1776465520394,62.5,77382.04,0.0,0.99861,0.0,0.21671]
[1776465525940,62.5,77382.07,0.0,0.99861,0.0,0.21671]
[1776465530974,62.5,77383.72,0.0,0.99862,0.0,0.21635]
[1776465532990,62.5,77389.17,0.0,0.99863,0.0,0.21519]
[1776465538029,62.5,77386.28,0.0,0.99862,0.0,0.21581]
[1776465543064,62.5,77376.53,0.0,0.99861,0.0,0.2179]
[1776465544072,62.5,77376.25,0.0,0.99861,0.0,0.21796]
[1776465550605,62.5,77371.61,0.0,0.9986,0.0,0.21896]
[1776465556155,62.5,77371.11,0.0,0.9986,0.0,0.21907]
[1776465560675,62.5,77362.86,0.0,0.99858,0.0,0.22086]
[1776465566225,62.5,77363.11,0.0,0.99859,0.0,0.22081]
[1776465572267,62.5,77363.29,0.0,0.99859,0.0,0.22023]
[1776465576298,62.5,77368.71,0.0,0.9986,0.0,0.21905]
[1776465578317,62.5,77372.42,0.0,0.9986,0.0,0.21825]
[1776465583348,62.5,77376.64,0.0,0.99861,0.0,0.21734]
[1776465590393,62.5,77378.19,0.0,0.99861,0.0,0.21701]
[1776465595428,62.5,77379.02,0.0,0.99861,0.0,0.21683]
[1776465600465,62.5,77382.87,0.0,0.99862,0.0,0.216]
[1776465605498,62.5,77388.8,0.0,0.99863,0.0,0.21474]
[1776465609526,62.5,77389.57,0.0,0.99863,0.0,0.21458]
[1776465614561,62.5,77388.76,0.0,0.99863,0.0,0.21475]
[1776465620604,62.5,77387.86,0.0,0.99863,0.0,0.21494]
[1776465625638,62.5,77388.63,0.0,0.99863,0.0,0.21478]
[1776465631169,62.5,77389.42,0.0,0.99863,0.0,0.21408]
[1776465636715,62.5,77392.46,0.0,0.99864,0.0,0.21343]
[1776465641751,62.5,77390.54,0.0,0.99863,0.0,0.21384]
[1776465647792,62.5,77387.69,0.0,0.99863,0.0,0.21445]
[1776465652828,62.5,77389.53,0.0,0.99863,0.0,0.21406]
[1776465657863,62.5,77389.8,0.0,0.99863,0.0,0.214]
[1776465666955,62.5,77388.85,0.0,0.99863,0.0,0.2142]
[1776465671967,62.5,77384.87,0.0,0.99863,0.0,0.21505]
[1776465677002,62.5,77385.04,0.0,0.99863,0.0,0.21501]
[1776465684050,62.5,77386.54,0.0,0.99863,0.0,0.21469]
[1776465688078,62.5,77395.05,0.0,0.99864,0.0,0.21289]
[1776465691594,62.5,77401.67,0.0,0.99865,0.0,0.21097]
[1776465697141,62.5,77403.38,0.0,0.99866,0.0,0.21061]
[1776465702177,62.5,77407.12,0.0,0.99866,0.0,0.20983]
[1776465705199,62.5,77412.53,0.0,0.99867,0.0,0.20871]
[1776465709225,62.5,77414.3,0.0,0.99867,0.0,0.20834]
[1776465711741,62.5,77426.02,0.0,0.99869,0.0,0.20592]
[1776465713254,62.5,77427.58,0.0,0.99869,0.0,0.2056]
[1776465718292,62.5,77426.23,0.0,0.99869,0.0,0.20588]
[1776465723324,62.5,77425.33,0.0,0.99869,0.0,0.20607]
[1776465728359,62.5,77425.33,0.0,0.99869,0.0,0.20607]
[1776465733395,62.5,77429.75,0.0,0.99869,0.0,0.20516]
[1776465738431,62.5,77432.13,0.0,0.9987,0.0,0.20467]
[1776465744474,62.5,77432.49,0.0,0.9987,0.0,0.2046]
[1776465749509,62.5,77433.01,0.0,0.9987,0.0,0.2045]
[1776465755554,62.5,77433.09,0.0,0.9987,0.0,0.20397]
[1776465762099,62.5,77432.18,0.0,0.9987,0.0,0.20416]
[1776465771666,62.5,77432.39,0.0,0.9987,0.0,0.20411]
[1776465775696,62.5,77427.81,0.0,0.9987,0.0,0.20505]
[1776465777709,62.5,77422.3,0.0,0.99869,0.0,0.20617]
[1776465778716,62.5,77418.8,0.0,0.99868,0.0,0.20689]
[1776465781740,62.5,77414.31,0.0,0.99868,0.0,0.20782]
[1776465783751,62.5,77409.82,0.0,0.99867,0.0,0.20875]
[1776465788788,62.5,77412.43,0.0,0.99867,0.0,0.20821]
[1776465794830,62.5,77411.94,0.0,0.99867,0.0,0.20831]
[1776465796843,62.5,77402.46,0.0,0.99866,0.0,0.21028]
[1776465798857,62.5,77401.4,0.0,0.99866,0.0,0.21051]
[1776465801878,62.5,77408.1,0.0,0.99867,0.0,0.20911]
[1776465806914,62.5,77408.15,0.0,0.99867,0.0,0.2091]
[1776465810940,62.5,77401.67,0.0,0.99866,0.0,0.21045]
[1776465812953,62.5,77400.13,0.0,0.99866,0.0,0.21025]
[1776465817989,62.5,77397.19,0.0,0.99865,0.0,0.21086]
[1776465825039,62.5,77396.75,0.0,0.99865,0.0,0.21096]
[1776465830075,62.5,77397.48,0.0,0.99865,0.0,0.2108]
[1776465835108,62.5,77404.42,0.0,0.99866,0.0,0.20935]
[1776465836119,62.5,77406.27,0.0,0.99867,0.0,0.20897]
[1776465841150,62.5,77405.64,0.0,0.99867,0.0,0.2091]
[1776465846185,62.5,77405.1,0.0,0.99867,0.0,0.20921]
[1776465851220,62.5,77402.21,0.0,0.99866,0.0,0.20982]
[1776465855248,62.5,77398.43,0.0,0.99866,0.0,0.21061]
[1776465860283,62.5,77397.95,0.0,0.99865,0.0,0.21071]
[1776465868340,62.5,77399.15,0.0,0.99866,0.0,0.21045]
[1776465874393,62.5,77399.81,0.0,0.99866,0.0,0.2098]
[1776465879417,62.5,77399.49,0.0,0.99866,0.0,0.20986]
[1776465884451,62.5,77399.43,0.0,0.99866,0.0,0.20987]
[1776465889486,62.5,77399.58,0.0,0.99866,0.0,0.20984]
[1776465898548,62.5,77399.59,0.0,0.99866,0.0,0.20984]
[1776465903584,62.5,77399.5,0.0,0.99866,0.0,0.20986]
[1776465910641,62.5,77399.86,0.0,0.99866,0.0,0.20979]
[1776465916677,62.5,77400.11,0.0,0.99866,0.0,0.20973]
[1776465923227,62.5,77399.96,0.0,0.99866,0.0,0.20976]
[1776465925738,62.5,77390.3,0.0,0.99865,0.0,0.21179]
[1776465926744,62.5,77386.69,0.0,0.99864,0.0,0.21255]
[1776465931780,62.5,77386.21,0.0,0.99864,0.0,0.21212]
[1776465935811,62.5,77380.18,0.0,0.99863,0.0,0.2134]
[1776465936815,62.5,77375.51,0.0,0.99863,0.0,0.21439]
[1776465940843,62.5,77376.96,0.0,0.99863,0.0,0.21408]
[1776465945878,62.5,77372.68,0.0,0.99862,0.0,0.21499]
[1776465950913,62.5,77369.83,0.0,0.99862,0.0,0.2156]
[1776465955950,62.5,77370.57,0.0,0.99862,0.0,0.21544]
[1776465960987,62.5,77376.68,0.0,0.99863,0.0,0.21414]
[1776465966017,62.5,77377.48,0.0,0.99863,0.0,0.21397]
[1776465970052,62.5,77405.91,0.0,0.99867,0.0,0.20801]
[1776465971055,62.5,77410.87,0.0,0.99868,0.0,0.20698]
[1776465973069,62.5,77403.62,0.0,0.99867,0.0,0.20848]
[1776465976089,62.5,77402.32,0.0,0.99867,0.0,0.20875]
[1776465980119,62.5,77393.27,0.0,0.99865,0.0,0.21064]
[1776465981127,62.5,77390.07,0.0,0.99865,0.0,0.21131]
[1776465986161,62.5,77388.09,0.0,0.99865,0.0,0.21173]
[1776465991195,62.5,77390.05,0.0,0.99865,0.0,0.21079]
[1776465995223,62.5,77384.19,0.0,0.99864,0.0,0.21202]
[1776465996229,62.5,77379.45,0.0,0.99864,0.0,0.21303]
[1776466002271,62.5,77379.02,0.0,0.99864,0.0,0.21312]
[1776466007306,62.5,77379.68,0.0,0.99864,0.0,0.21298]
[1776466012346,62.5,77379.82,0.0,0.99864,0.0,0.21295]
[1776466017380,62.5,77380.29,0.0,0.99864,0.0,0.21285]
[1776466020406,62.5,77373.81,0.0,0.99863,0.0,0.21422]
[1776466028460,62.5,77370.77,0.0,0.99862,0.0,0.21487]
[1776466034002,62.5,77366.75,0.0,0.99862,0.0,0.21573]
[1776466040544,62.5,77365.6,0.0,0.99862,0.0,0.21597]
[1776466041549,62.5,77359.9,0.0,0.99861,0.0,0.2172]
[1776466044074,62.5,77353.96,0.0,0.9986,0.0,0.21848]
[1776466049606,62.5,77353.02,0.0,0.9986,0.0,0.21869]
[1776466051620,62.5,77360.91,0.0,0.99861,0.0,0.21645]
[1776466054144,62.5,77367.77,0.0,0.99862,0.0,0.21498]
[1776466059677,62.5,77370.97,0.0,0.99863,0.0,0.2143]
[1776466065717,62.5,77372.15,0.0,0.99863,0.0,0.21405]
[1776466068743,62.5,77367.3,0.0,0.99862,0.0,0.21508]
[1776466070753,62.5,77362.15,0.0,0.99861,0.0,0.21618]
[1776466077807,62.5,77357.7,0.0,0.99861,0.0,0.21714]
[1776466080828,62.5,77351.3,0.0,0.9986,0.0,0.21852]
[1776466084356,62.5,77360.52,0.0,0.99861,0.0,0.21653]
[1776466089894,62.5,77361.32,0.0,0.99861,0.0,0.21636]
[1776466099959,62.5,77359.58,0.0,0.99861,0.0,0.21673]
[1776466106002,62.5,77357.94,0.0,0.99861,0.0,0.21709]
[1776466112044,62.5,77357.03,0.0,0.99861,0.0,0.21675]
[1776466115066,62.5,77362.99,0.0,0.99862,0.0,0.21547]
[1776466116074,62.5,77364.72,0.0,0.99862,0.0,0.2151]
[1776466123124,62.5,77370.27,0.0,0.99863,0.0,0.21392]
[1776466125138,62.5,77361.33,0.0,0.99862,0.0,0.21582]
[1776466126144,62.5,77359.63,0.0,0.99861,0.0,0.21619]
[1776466131179,62.5,77359.03,0.0,0.99861,0.0,0.21632]
[1776466137221,62.5,77354.02,0.0,0.99861,0.0,0.21739]
[1776466143264,62.5,77355.17,0.0,0.99861,0.0,0.21715]
[1776466149306,62.5,77355.67,0.0,0.99861,0.0,0.21704]
[1776466155346,62.5,77356.93,0.0,0.99861,0.0,0.21677]
[1776466160382,62.5,77357.58,0.0,0.99861,0.0,0.21663]
[1776466167432,62.5,77357.59,0.0,0.99861,0.0,0.21663]
[1776466174990,62.5,77355.12,0.0,0.99861,0.0,0.21662]
[1776466181532,62.5,77356.39,0.0,0.99861,0.0,0.21635]
[1776466189592,62.5,77357.55,0.0,0.99861,0.0,0.2161]
[1776466195132,62.5,77355.06,0.0,0.99861,0.0,0.21663]
[1776466197655,62.5,77361.27,0.0,0.99862,0.0,0.2153]
[1776466198652,62.5,77368.68,0.0,0.99863,0.0,0.21372]
[1776466199660,62.5,77371.48,0.0,0.99864,0.0,0.21313]
[1776466205202,62.5,77367.44,0.0,0.99863,0.0,0.21399]
[1776466206710,62.5,77361.44,0.0,0.99862,0.0,0.21527]
[1776466210740,62.5,77355.91,0.0,0.99861,0.0,0.21645]
[1776466215772,62.5,77353.04,0.0,0.99861,0.0,0.21707]
[1776466221813,62.5,77351.13,0.0,0.9986,0.0,0.21748]
[1776466226849,62.5,77350.58,0.0,0.9986,0.0,0.2176]
[1776466235412,62.5,77349.24,0.0,0.9986,0.0,0.21735]
[1776466245482,62.5,77347.39,0.0,0.9986,0.0,0.21775]
[1776466255552,62.5,77347.38,0.0,0.9986,0.0,0.21775]
[1776466262093,62.5,77346.03,0.0,0.9986,0.0,0.21805]
[1776466267129,62.5,77349.01,0.0,0.9986,0.0,0.2174]
[1776466273235,62.5,77347.23,0.0,0.9986,0.0,0.21779]
[1776466276250,62.5,77352.25,0.0,0.99861,0.0,0.2167]
[1776466281285,62.5,77351.33,0.0,0.99861,0.0,0.2169]
[1776466287328,62.5,77350.38,0.0,0.99861,0.0,0.21711]
[1776466292363,62.5,77352.68,0.0,0.99861,0.0,0.21608]
[1776466297398,62.5,77358.59,0.0,0.99862,0.0,0.21481]
[1776466298404,62.5,77368.53,0.0,0.99864,0.0,0.2127]
[1776466299413,62.5,77372.43,0.0,0.99864,0.0,0.21187]
[1776466300419,62.5,77384.61,0.0,0.99866,0.0,0.20932]
[1776466301425,62.5,77389.8,0.0,0.99867,0.0,0.20824]
[1776466303441,62.5,77390.73,0.0,0.99867,0.0,0.20805]
[1776466308473,62.5,77390.37,0.0,0.99867,0.0,0.20812]
[1776466314517,62.5,77390.57,0.0,0.99867,0.0,0.20808]
[1776466316530,62.5,77385.3,0.0,0.99866,0.0,0.20918]
[1776466321566,62.5,77385.41,0.0,0.99866,0.0,0.20915]
[1776466324586,62.5,77392.59,0.0,0.99867,0.0,0.20766]
[1776466328616,62.5,77398.51,0.0,0.99868,0.0,0.20644]
[1776466333650,62.5,77406.9,0.0,0.99869,0.0,0.20472]
[1776466337679,62.5,77400.67,0.0,0.99868,0.0,0.20599]
[1776466339694,62.5,77393.83,0.0,0.99867,0.0,0.20741]
[1776466346189,62.5,77392.82,0.0,0.99867,0.0,0.20761]
[1776466353792,62.5,77392.88,0.0,0.99868,0.0,0.20708]
[1776466359834,62.5,77393.76,0.0,0.99868,0.0,0.2069]
[1776466366327,62.5,77394.4,0.0,0.99868,0.0,0.20677]
[1776466371917,62.5,77394.35,0.0,0.99868,0.0,0.20678]
[1776466376952,62.5,77394.3,0.0,0.99868,0.0,0.20679]
[1776466379985,62.5,77385.24,0.0,0.99867,0.0,0.20867]
[1776466382994,62.5,77380.69,0.0,0.99866,0.0,0.20962]
[1776466384001,62.5,77374.52,0.0,0.99865,0.0,0.21091]
[1776466389036,62.5,77371.75,0.0,0.99865,0.0,0.21149]
[1776466394071,62.5,77376.56,0.0,0.99865,0.0,0.21048]
[1776466399106,62.5,77378.68,0.0,0.99866,0.0,0.21004]
[1776466404141,62.5,77383.37,0.0,0.99866,0.0,0.20906]
[1776466409176,62.5,77383.86,0.0,0.99866,0.0,0.20896]
[1776466414213,62.5,77383.6,0.0,0.99867,0.0,0.20849]
[1776466419250,62.5,77383.28,0.0,0.99867,0.0,0.20856]
[1776466424285,62.5,77382.9,0.0,0.99867,0.0,0.20864]
[1776466429321,62.5,77382.78,0.0,0.99867,0.0,0.20866]
[1776466434357,62.5,77378.24,0.0,0.99866,0.0,0.20961]
[1776466439390,62.5,77377.63,0.0,0.99866,0.0,0.20973]
[1776466446440,62.5,77378.24,0.0,0.99866,0.0,0.20961]
[1776466452481,62.5,77378.11,0.0,0.99866,0.0,0.20963]
[1776466455503,62.5,77383.13,0.0,0.99867,0.0,0.20859]
[1776466460537,62.5,77390.28,0.0,0.99868,0.0,0.2071]
[1776466462553,62.5,77398.2,0.0,0.99869,0.0,0.20547]
[1776466467588,62.5,77395.13,0.0,0.99868,0.0,0.2061]
[1776466473628,62.5,77392.99,0.0,0.99868,0.0,0.20603]
[1776466478663,62.5,77388.93,0.0,0.99868,0.0,0.20687]
[1776466483698,62.5,77387.08,0.0,0.99867,0.0,0.20725]
[1776466488733,62.5,77386.86,0.0,0.99867,0.0,0.20729]
[1776466493768,62.5,77384.03,0.0,0.99867,0.0,0.20788]
[1776466494776,62.5,77377.52,0.0,0.99866,0.0,0.20924]
[1776466495784,62.5,77377.57,0.0,0.99866,0.0,0.20922]
[1776466500818,62.5,77379.12,0.0,0.99866,0.0,0.2089]
[1776466505852,62.5,77380.22,0.0,0.99866,0.0,0.20867]
[1776466510887,62.5,77380.39,0.0,0.99866,0.0,0.20864]
[1776466515922,62.5,77380.63,0.0,0.99867,0.0,0.20859]
[1776466517394,62.5,77373.77,0.0,0.99866,0.0,0.21002]
[1776466522971,62.5,77371.1,0.0,0.99865,0.0,0.21058]
[1776466532036,62.5,77369.39,0.0,0.99865,0.0,0.21041]
[1776466534049,62.5,77363.58,0.0,0.99864,0.0,0.21163]
[1776466542105,62.5,77360.31,0.0,0.99864,0.0,0.21233]
[1776466547605,62.5,77358.64,0.0,0.99864,0.0,0.21268]
[1776466553181,62.5,77357.5,0.0,0.99863,0.0,0.21292]
[1776466559223,62.5,77356.89,0.0,0.99863,0.0,0.21305]
[1776466562246,62.5,77351.28,0.0,0.99862,0.0,0.21424]
[1776466563253,62.5,77340.32,0.0,0.99861,0.0,0.21659]
[1776466566274,62.5,77334.85,0.0,0.9986,0.0,0.21777]
[1776466567746,62.5,77343.49,0.0,0.99861,0.0,0.21591]
[1776466572315,62.5,77350.16,0.0,0.99862,0.0,0.21448]
[1776466577817,62.5,77344.85,0.0,0.99861,0.0,0.21562]
[1776466584401,62.5,77344.86,0.0,0.99861,0.0,0.21562]
[1776466587887,62.5,77338.51,0.0,0.99861,0.0,0.21698]
[1776466591448,62.5,77343.9,0.0,0.99862,0.0,0.21529]
[1776466592456,62.5,77343.07,0.0,0.99862,0.0,0.21546]
[1776466595476,62.5,77338.0,0.0,0.99861,0.0,0.21655]
[1776466600513,62.5,77333.35,0.0,0.9986,0.0,0.21756]
[1776466606553,62.5,77332.4,0.0,0.9986,0.0,0.21776]
[1776466611588,62.5,77331.41,0.0,0.9986,0.0,0.21798]
[1776466616623,62.5,77329.04,0.0,0.99859,0.0,0.21849]
[1776466622666,62.5,77328.83,0.0,0.99859,0.0,0.21854]
[1776466625687,62.5,77324.29,0.0,0.99859,0.0,0.21952]
[1776466630722,62.5,77324.32,0.0,0.99859,0.0,0.21952]
[1776466634749,62.5,77316.67,0.0,0.99857,0.0,0.22119]
[1776466635756,62.5,77317.36,0.0,0.99858,0.0,0.22104]
[1776466637770,62.5,77307.35,0.0,0.99856,0.0,0.22324]
[1776466638777,62.5,77310.61,0.0,0.99857,0.0,0.22252]
[1776466643819,62.5,77310.93,0.0,0.99857,0.0,0.22245]
[1776466649923,62.5,77314.43,0.0,0.99857,0.0,0.22168]
[1776466656972,62.5,77313.27,0.0,0.99857,0.0,0.22139]
[1776466658376,62.5,77321.86,0.0,0.99859,0.0,0.21951]
[1776466664020,62.5,77322.88,0.0,0.99859,0.0,0.21929]
[1776466669056,62.5,77321.64,0.0,0.99859,0.0,0.21956]
[1776466674090,62.5,77318.33,0.0,0.99858,0.0,0.22028]
[1776466679125,62.5,77317.44,0.0,0.99858,0.0,0.22048]
[1776466683155,62.5,77310.61,0.0,0.99857,0.0,0.22198]
[1776466688587,62.5,77308.72,0.0,0.99857,0.0,0.22239]
[1776466694240,62.5,77309.37,0.0,0.99857,0.0,0.22225]
[1776466698658,62.5,77303.61,0.0,0.99856,0.0,0.22352]
[1776466699278,62.5,77303.61,0.0,0.99856,0.0,0.22352]
[1776466701289,62.5,77296.87,0.0,0.99855,0.0,0.22502]
[1776466703303,62.5,77290.58,0.0,0.99854,0.0,0.22643]
[1776466706324,62.5,77281.26,0.0,0.99852,0.0,0.22852]
[1776466707332,62.5,77274.7,0.0,0.99851,0.0,0.23001]
[1776466713373,62.5,77273.53,0.0,0.99851,0.0,0.22971]
[1776466718798,62.5,77275.27,0.0,0.99852,0.0,0.22932]
[1776466725458,62.5,77276.18,0.0,0.99852,0.0,0.22911]
[1776466737538,62.5,77273.13,0.0,0.99851,0.0,0.2298]
[1776466742580,62.5,77272.08,0.0,0.99851,0.0,0.23004]
[1776466746604,62.5,77267.98,0.0,0.9985,0.0,0.23098]
[1776466752646,62.5,77267.13,0.0,0.9985,0.0,0.23117]
[1776466755670,62.5,77274.07,0.0,0.99851,0.0,0.22959]
[1776466759079,62.5,77274.71,0.0,0.99851,0.0,0.22945]
[1776466764733,62.5,77272.38,0.0,0.99851,0.0,0.22997]
[1776466767755,62.5,77264.63,0.0,0.9985,0.0,0.23174]
[1776466772791,62.5,77264.18,0.0,0.9985,0.0,0.23128]
[1776466779222,62.5,77261.5,0.0,0.9985,0.0,0.23189]
[1776466784876,62.5,77261.47,0.0,0.9985,0.0,0.2319]
[1776466791922,62.5,77263.78,0.0,0.9985,0.0,0.23137]
[1776466795960,62.5,77289.67,0.0,0.99854,0.0,0.22552]
[1776466796967,62.5,77288.24,0.0,0.99854,0.0,0.22584]
[1776466802003,62.5,77288.7,0.0,0.99854,0.0,0.22574]
[1776466806036,62.5,77281.74,0.0,0.99853,0.0,0.2273]
[1776466807040,62.5,77280.11,0.0,0.99853,0.0,0.22766]
[1776466811091,62.5,77273.77,0.0,0.99852,0.0,0.2291]
[1776466814103,62.5,77268.18,0.0,0.99851,0.0,0.23037]
[1776466817122,62.5,77265.56,0.0,0.9985,0.0,0.23096]
[1776466822161,62.5,77261.56,0.0,0.9985,0.0,0.23188]
[1776466828199,62.5,77261.28,0.0,0.9985,0.0,0.23194]
[1776466833234,62.5,77256.99,0.0,0.99849,0.0,0.23236]
[1776466835249,62.5,77252.23,0.0,0.99848,0.0,0.23345]
[1776466839276,62.5,77261.77,0.0,0.9985,0.0,0.23126]
[1776466840283,62.5,77270.96,0.0,0.99852,0.0,0.22917]
[1776466842297,62.5,77270.48,0.0,0.99851,0.0,0.22928]
[1776466847334,62.5,77267.67,0.0,0.99851,0.0,0.22992]
[1776466852368,62.5,77257.48,0.0,0.99849,0.0,0.23225]
[1776466854384,62.5,77250.98,0.0,0.99848,0.0,0.23374]
[1776466856398,62.5,77246.57,0.0,0.99848,0.0,0.23476]
[1776466861436,62.5,77247.87,0.0,0.99848,0.0,0.23446]
[1776466863445,62.5,77258.28,0.0,0.99849,0.0,0.23206]
[1776466864452,62.5,77264.02,0.0,0.9985,0.0,0.23075]
[1776466868482,62.5,77263.91,0.0,0.9985,0.0,0.23078]
[1776466873517,62.5,77262.97,0.0,0.9985,0.0,0.23099]
[1776466878556,62.5,77268.99,0.0,0.99851,0.0,0.22962]
[1776466884598,62.5,77268.14,0.0,0.99851,0.0,0.22981]
[1776466890011,62.5,77267.11,0.0,0.99851,0.0,0.23005]
[1776466896682,62.5,77265.76,0.0,0.99851,0.0,0.22979]
[1776466901720,62.5,77274.61,0.0,0.99853,0.0,0.22778]
[1776466904738,62.5,77278.33,0.0,0.99853,0.0,0.22695]
[1776466910151,62.5,77271.76,0.0,0.99852,0.0,0.22843]
[1776466910781,62.5,77272.05,0.0,0.99852,0.0,0.22836]
[1776466917830,62.5,77274.79,0.0,0.99853,0.0,0.22774]
[1776466922865,62.5,77279.19,0.0,0.99853,0.0,0.22675]
[1776466924880,62.5,77282.66,0.0,0.99854,0.0,0.22598]
[1776466927905,62.5,77295.99,0.0,0.99856,0.0,0.22301]
[1776466928907,62.5,77296.52,0.0,0.99856,0.0,0.22289]
[1776466933956,62.5,77293.36,0.0,0.99856,0.0,0.22359]
[1776466935957,62.5,77289.61,0.0,0.99855,0.0,0.22442]
[1776466940993,62.5,77290.02,0.0,0.99855,0.0,0.22433]
[1776466946027,62.5,77288.9,0.0,0.99855,0.0,0.22458]
[1776466948041,62.5,77273.17,0.0,0.99852,0.0,0.22811]
[1776466949049,62.5,77265.26,0.0,0.99851,0.0,0.2299]
[1776466950441,62.5,77264.78,0.0,0.99851,0.0,0.23001]
[1776466956098,62.5,77263.65,0.0,0.99851,0.0,0.22971]
[1776466968178,62.5,77263.41,0.0,0.99851,0.0,0.22976]
[1776466973216,62.5,77262.41,0.0,0.99851,0.0,0.22999]
[1776466978251,62.5,77258.81,0.0,0.9985,0.0,0.23081]
[1776466983286,62.5,77259.71,0.0,0.9985,0.0,0.2306]
[1776466988321,62.5,77262.78,0.0,0.99851,0.0,0.2299]
[1776466991342,62.5,77269.98,0.0,0.99852,0.0,0.22827]
[1776466993358,62.5,77270.9,0.0,0.99852,0.0,0.22806]
[1776466999399,62.5,77269.51,0.0,0.99852,0.0,0.22838]
[1776467003427,62.5,77259.01,0.0,0.9985,0.0,0.23076]
[1776467004434,62.5,77255.69,0.0,0.9985,0.0,0.23152]
[1776467008464,62.5,77251.35,0.0,0.99849,0.0,0.23252]
[1776467013498,62.5,77246.99,0.0,0.99849,0.0,0.23295]
[1776467018533,62.5,77245.83,0.0,0.99849,0.0,0.23322]
[1776467023567,62.5,77243.51,0.0,0.99848,0.0,0.23375]
[1776467028602,62.5,77253.11,0.0,0.9985,0.0,0.23154]
[1776467031006,62.5,77254.21,0.0,0.9985,0.0,0.23129]
[1776467036658,62.5,77255.0,0.0,0.9985,0.0,0.23111]
[1776467041693,62.5,77255.68,0.0,0.9985,0.0,0.23096]
[1776467046728,62.5,77254.9,0.0,0.9985,0.0,0.23113]
[1776467049749,62.5,77262.68,0.0,0.99851,0.0,0.22936]
[1776467051146,62.5,77263.32,0.0,0.99851,0.0,0.22922]
[1776467055793,62.5,77252.36,0.0,0.9985,0.0,0.23172]
[1776467056800,62.5,77245.68,0.0,0.99848,0.0,0.23325]
[1776467057805,62.5,77245.39,0.0,0.99848,0.0,0.23332]
[1776467062839,62.5,77243.85,0.0,0.99848,0.0,0.23367]
[1776467068883,62.5,77245.86,0.0,0.99849,0.0,0.23321]
[1776467073917,62.5,77246.16,0.0,0.99849,0.0,0.23257]
[1776467078953,62.5,77246.31,0.0,0.99849,0.0,0.23254]
[1776467084994,62.5,77246.74,0.0,0.99849,0.0,0.23244]
[1776467091426,62.5,77247.08,0.0,0.99849,0.0,0.23236]
[1776467101498,62.5,77247.81,0.0,0.99849,0.0,0.23219]
[1776467107150,62.5,77257.4,0.0,0.99851,0.0,0.23]
[1776467109164,62.5,77265.9,0.0,0.99852,0.0,0.22807]
[1776467110171,62.5,77273.33,0.0,0.99853,0.0,0.2264]
[1776467111571,62.5,77272.21,0.0,0.99853,0.0,0.22665]
[1776467113197,62.5,77266.46,0.0,0.99852,0.0,0.22794]
[1776467119236,62.5,77264.52,0.0,0.99852,0.0,0.22838]
[1776467124273,62.5,77263.02,0.0,0.99852,0.0,0.22872]
[1776467130314,62.5,77267.52,0.0,0.99852,0.0,0.2277]
[1776467135348,62.5,77265.66,0.0,0.99852,0.0,0.22756]
[1776467142397,62.5,77264.93,0.0,0.99852,0.0,0.22773]
[1776467146427,62.5,77255.71,0.0,0.99851,0.0,0.22982]
[1776467147433,62.5,77249.9,0.0,0.9985,0.0,0.23114]
[1776467148439,62.5,77250.08,0.0,0.9985,0.0,0.2311]
[1776467153473,62.5,77250.2,0.0,0.9985,0.0,0.23108]
[1776467158509,62.5,77250.79,0.0,0.9985,0.0,0.23094]
[1776467159515,62.5,77256.13,0.0,0.99851,0.0,0.22972]
[1776467160523,62.5,77260.87,0.0,0.99852,0.0,0.22865]
[1776467162538,62.5,77254.12,0.0,0.99851,0.0,0.23018]
[1776467168582,62.5,77254.83,0.0,0.99851,0.0,0.23002]
[1776467173614,62.5,77255.19,0.0,0.99851,0.0,0.22994]
[1776467178649,62.5,77253.65,0.0,0.99851,0.0,0.23029]
[1776467180664,62.5,77247.99,0.0,0.9985,0.0,0.23158]
[1776467181671,62.5,77245.03,0.0,0.99849,0.0,0.23226]
[1776467187713,62.5,77245.75,0.0,0.99849,0.0,0.2321]
[1776467192747,62.5,77245.11,0.0,0.99849,0.0,0.23167]
[1776467198791,62.5,77244.61,0.0,0.99849,0.0,0.23179]
[1776467203834,62.5,77244.75,0.0,0.99849,0.0,0.23176]
[1776467208865,62.5,77245.85,0.0,0.9985,0.0,0.2315]
[1776467209868,62.5,77253.27,0.0,0.99851,0.0,0.22981]
[1776467210875,62.5,77253.75,0.0,0.99851,0.0,0.2297]
[1776467219938,62.5,77252.36,0.0,0.99851,0.0,0.23002]
[1776467224974,62.5,77257.52,0.0,0.99852,0.0,0.22884]
[1776467225980,62.5,77259.87,0.0,0.99852,0.0,0.22831]
[1776467226988,62.5,77252.55,0.0,0.99851,0.0,0.22997]
[1776467229001,62.5,77252.43,0.0,0.99851,0.0,0.23]
[1776467234037,62.5,77250.24,0.0,0.9985,0.0,0.2305]
[1776467235056,62.5,77242.53,0.0,0.99849,0.0,0.23227]
[1776467237059,62.5,77240.64,0.0,0.99849,0.0,0.2327]
[1776467242500,62.5,77241.46,0.0,0.99849,0.0,0.23251]
[1776467248136,62.5,77239.98,0.0,0.99849,0.0,0.23285]
[1776467253170,62.5,77239.77,0.0,0.99849,0.0,0.23233]
[1776467260219,62.5,77241.0,0.0,0.99849,0.0,0.23205]
[1776467268275,62.5,77241.19,0.0,0.99849,0.0,0.232]
[1776467276331,62.5,77241.35,0.0,0.99849,0.0,0.23197]
[1776467277338,62.5,77247.0,0.0,0.9985,0.0,0.23067]
[1776467278345,62.5,77246.08,0.0,0.9985,0.0,0.23088]
[1776467284387,62.5,77244.48,0.0,0.9985,0.0,0.23125]
[1776467289422,62.5,77246.28,0.0,0.9985,0.0,0.23084]
[1776467296472,62.5,77249.18,0.0,0.99851,0.0,0.23018]
[1776467298485,62.5,77243.42,0.0,0.9985,0.0,0.23149]
[1776467299492,62.5,77236.02,0.0,0.99848,0.0,0.23319]
[1776467300499,62.5,77232.9,0.0,0.99848,0.0,0.23392]
[1776467302513,62.5,77227.78,0.0,0.99847,0.0,0.2351]
[1776467307549,62.5,77226.13,0.0,0.99847,0.0,0.23549]
[1776467311576,62.5,77220.74,0.0,0.99846,0.0,0.23617]
[1776467316611,62.5,77216.11,0.0,0.99845,0.0,0.23725]
[1776467323061,62.5,77214.76,0.0,0.99845,0.0,0.23757]
[1776467329702,62.5,77212.21,0.0,0.99845,0.0,0.23816]
[1776467335744,62.5,77210.64,0.0,0.99844,0.0,0.23853]
[1776467340779,62.5,77208.55,0.0,0.99844,0.0,0.23903]
[1776467341787,62.5,77203.36,0.0,0.99843,0.0,0.24025]
[1776467343804,62.5,77199.74,0.0,0.99843,0.0,0.24111]
[1776467348836,62.5,77198.47,0.0,0.99842,0.0,0.24142]
[1776467352865,62.5,77208.39,0.0,0.99844,0.0,0.23906]
[1776467355885,62.5,77211.73,0.0,0.99845,0.0,0.23828]
[1776467361927,62.5,77212.5,0.0,0.99845,0.0,0.2381]
[1776467363344,62.5,77206.68,0.0,0.99844,0.0,0.23947]
[1776467364948,62.5,77205.19,0.0,0.99843,0.0,0.23982]
[1776467369983,62.5,77202.45,0.0,0.99843,0.0,0.24047]
[1776467377032,62.5,77200.56,0.0,0.99843,0.0,0.24033]
[1776467382067,62.5,77198.62,0.0,0.99843,0.0,0.24079]
[1776467387106,62.5,77201.31,0.0,0.99843,0.0,0.24015]
[1776467392195,62.5,77197.3,0.0,0.99843,0.0,0.24111]
[1776467395213,62.5,77193.99,0.0,0.99842,0.0,0.24189]
[1776467400247,62.5,77196.21,0.0,0.99842,0.0,0.24137]
[1776467405284,62.5,77196.33,0.0,0.99842,0.0,0.24134]
[1776467410320,62.5,77195.08,0.0,0.99842,0.0,0.24164]
[1776467416363,62.5,77194.77,0.0,0.99842,0.0,0.24171]
[1776467419387,62.5,77190.49,0.0,0.99841,0.0,0.24273]
[1776467424417,62.5,77192.21,0.0,0.99842,0.0,0.24232]
[1776467427452,62.5,77185.92,0.0,0.99841,0.0,0.24383]
[1776467428445,62.5,77182.08,0.0,0.9984,0.0,0.24475]
[1776467433836,62.5,77182.41,0.0,0.9984,0.0,0.24408]
[1776467435501,62.5,77174.44,0.0,0.99839,0.0,0.246]
[1776467436505,62.5,77169.56,0.0,0.99838,0.0,0.24719]
[1776467441541,62.5,77173.47,0.0,0.99839,0.0,0.24624]
[1776467448590,62.5,77175.31,0.0,0.99839,0.0,0.24579]
[1776467453976,62.5,77176.37,0.0,0.99839,0.0,0.24553]
[1776467459667,62.5,77175.05,0.0,0.99839,0.0,0.24585]
[1776467462689,62.5,77166.06,0.0,0.99837,0.0,0.24804]
[1776467463695,62.5,77162.0,0.0,0.99837,0.0,0.24903]
[1776467468731,62.5,77160.85,0.0,0.99836,0.0,0.24931]
[1776467470748,62.5,77165.74,0.0,0.99837,0.0,0.24812]
[1776467471752,62.5,77171.18,0.0,0.99838,0.0,0.24679]
[1776467472759,62.5,77175.78,0.0,0.99839,0.0,0.24568]
[1776467477795,62.5,77175.62,0.0,0.99839,0.0,0.24572]
[1776467482827,62.5,77172.2,0.0,0.99839,0.0,0.24654]
[1776467487863,62.5,77175.15,0.0,0.99839,0.0,0.24583]
[1776467493905,62.5,77174.62,0.0,0.99839,0.0,0.24536]
[1776467498941,62.5,77175.13,0.0,0.99839,0.0,0.24524]
[1776467501962,62.5,77181.01,0.0,0.9984,0.0,0.24382]
[1776467503976,62.5,77182.67,0.0,0.99841,0.0,0.24342]
[1776467510022,62.5,77187.12,0.0,0.99841,0.0,0.24236]
[1776467515056,62.5,77186.31,0.0,0.99841,0.0,0.24255]
[1776467520088,62.5,77189.46,0.0,0.99842,0.0,0.2418]
[1776467522101,62.5,77194.65,0.0,0.99843,0.0,0.24056]
[1776467524114,62.5,77198.98,0.0,0.99844,0.0,0.23953]
[1776467531165,62.5,77196.48,0.0,0.99843,0.0,0.24013]
[1776467536198,62.5,77194.19,0.0,0.99843,0.0,0.24067]
[1776467541233,62.5,77192.24,0.0,0.99842,0.0,0.24113]
[1776467544613,62.5,77197.3,0.0,0.99843,0.0,0.23993]
[1776467549290,62.5,77198.88,0.0,0.99844,0.0,0.23956]
[1776467554683,62.5,77187.81,0.0,0.99842,0.0,0.2416]
[1776467556339,62.5,77182.92,0.0,0.99841,0.0,0.24277]
[1776467557346,62.5,77184.36,0.0,0.99841,0.0,0.24242]
[1776467564753,62.5,77187.04,0.0,0.99842,0.0,0.24178]
[1776467568423,62.5,77181.57,0.0,0.99841,0.0,0.24309]
[1776467570439,62.5,77179.73,0.0,0.99841,0.0,0.24353]
[1776467575472,62.5,77182.02,0.0,0.99841,0.0,0.24299]
[1776467580568,62.5,77182.27,0.0,0.99841,0.0,0.24293]
[1776467585603,62.5,77181.71,0.0,0.99841,0.0,0.24306]
[1776467594969,62.5,77180.25,0.0,0.99841,0.0,0.24341]
[1776467600709,62.5,77182.8,0.0,0.99841,0.0,0.2428]
[1776467602723,62.5,77188.02,0.0,0.99842,0.0,0.24155]
[1776467603730,62.5,77193.19,0.0,0.99843,0.0,0.24032]
[1776467605744,62.5,77198.18,0.0,0.99844,0.0,0.23914]
[1776467610783,62.5,77199.81,0.0,0.99844,0.0,0.23875]
[1776467616820,62.5,77201.19,0.0,0.99845,0.0,0.23785]
[1776467622864,62.5,77203.63,0.0,0.99845,0.0,0.23727]
[1776467627898,62.5,77207.27,0.0,0.99846,0.0,0.23642]
[1776467633940,62.5,77206.28,0.0,0.99846,0.0,0.23665]
[1776467638980,62.5,77205.39,0.0,0.99845,0.0,0.23686]
[1776467639983,62.5,77196.79,0.0,0.99844,0.0,0.23888]
[1776467640990,62.5,77195.59,0.0,0.99844,0.0,0.23917]
[1776467646024,62.5,77199.94,0.0,0.99844,0.0,0.23814]
[1776467652068,62.5,77200.64,0.0,0.99845,0.0,0.23797]
[1776467657102,62.5,77200.34,0.0,0.99845,0.0,0.23805]
[1776467662137,62.5,77200.15,0.0,0.99844,0.0,0.23809]
[1776467665159,62.5,77195.13,0.0,0.99844,0.0,0.23927]
[1776467670194,62.5,77199.2,0.0,0.99844,0.0,0.23831]
[1776467676236,62.5,77199.08,0.0,0.99845,0.0,0.23776]
[1776467682277,62.5,77195.21,0.0,0.99844,0.0,0.23867]
[1776467687311,62.5,77197.45,0.0,0.99844,0.0,0.23814]
[1776467691342,62.5,77187.42,0.0,0.99843,0.0,0.24052]
[1776467692347,62.5,77181.44,0.0,0.99842,0.0,0.24194]
[1776467693354,62.5,77176.78,0.0,0.99841,0.0,0.24306]
[1776467695674,62.5,77202.37,0.0,0.99845,0.0,0.23699]
[1776467697382,62.5,77202.0,0.0,0.99845,0.0,0.23707]
[1776467702417,62.5,77201.22,0.0,0.99845,0.0,0.23726]
[1776467707453,62.5,77200.25,0.0,0.99845,0.0,0.23748]
[1776467713495,62.5,77197.97,0.0,0.99845,0.0,0.23802]
[1776467718529,62.5,77197.18,0.0,0.99844,0.0,0.23821]
[1776467725884,62.5,77197.01,0.0,0.99844,0.0,0.23825]
[1776467735955,62.5,77196.53,0.0,0.99845,0.0,0.23778]
[1776467738671,62.5,77190.38,0.0,0.99844,0.0,0.23923]
[1776467739678,62.5,77182.1,0.0,0.99842,0.0,0.24119]
[1776467740684,62.5,77178.46,0.0,0.99842,0.0,0.24206]
[1776467746028,62.5,77176.85,0.0,0.99841,0.0,0.24245]
[1776467752769,62.5,77177.0,0.0,0.99841,0.0,0.24241]
[1776467758811,62.5,77176.11,0.0,0.99841,0.0,0.24262]
[1776467763859,62.5,77175.68,0.0,0.99841,0.0,0.24273]
[1776467768897,62.5,77175.72,0.0,0.99841,0.0,0.24272]
[1776467773930,62.5,77175.78,0.0,0.99841,0.0,0.2427]
[1776467781986,62.5,77175.26,0.0,0.99841,0.0,0.24283]
[1776467795073,62.5,77176.24,0.0,0.99842,0.0,0.242]
[1776467800112,62.5,77176.46,0.0,0.99842,0.0,0.24195]
[1776467805153,62.5,77175.26,0.0,0.99841,0.0,0.24224]
[1776467811193,62.5,77174.48,0.0,0.99841,0.0,0.24242]
[1776467817234,62.5,77173.48,0.0,0.99841,0.0,0.24266]
[1776467822269,62.5,77171.87,0.0,0.99841,0.0,0.24305]
[1776467824283,62.5,77165.25,0.0,0.9984,0.0,0.24464]
[1776467829317,62.5,77166.51,0.0,0.9984,0.0,0.24434]
[1776467831333,62.5,77174.24,0.0,0.99841,0.0,0.24248]
[1776467835360,62.5,77176.42,0.0,0.99842,0.0,0.24196]
[1776467841402,62.5,77174.34,0.0,0.99841,0.0,0.24246]
[1776467847447,62.5,77173.16,0.0,0.99841,0.0,0.24274]
[1776467856803,62.5,77171.83,0.0,0.99841,0.0,0.24247]
[1776467864564,62.5,77170.41,0.0,0.99841,0.0,0.24281]
[1776467872620,62.5,77171.12,0.0,0.99841,0.0,0.24264]
[1776467876943,62.5,77147.14,0.0,0.99837,0.0,0.24844]
[1776467878661,62.5,77138.3,0.0,0.99835,0.0,0.25062]
[1776467879667,62.5,77122.24,0.0,0.99832,0.0,0.25461]
[1776467880675,62.5,77115.27,0.0,0.99831,0.0,0.25636]
[1776467881681,62.5,77119.74,0.0,0.99832,0.0,0.25524]
[1776467887013,62.5,77116.69,0.0,0.99831,0.0,0.256]
[1776467892760,62.5,77123.02,0.0,0.99832,0.0,0.25441]
[1776467897794,62.5,77119.94,0.0,0.99832,0.0,0.25519]
[1776467899808,62.5,77112.33,0.0,0.9983,0.0,0.2571]
[1776467900815,62.5,77102.07,0.0,0.99829,0.0,0.2597]
[1776467901831,62.5,77099.48,0.0,0.99828,0.0,0.26036]
[1776467904845,62.5,77093.67,0.0,0.99827,0.0,0.26185]
[1776467909877,62.5,77091.71,0.0,0.99827,0.0,0.26235]
[1776467914913,62.5,77080.16,0.0,0.99825,0.0,0.2647]
[1776467915921,62.5,77072.26,0.0,0.99823,0.0,0.26676]
[1776467917226,62.5,77070.89,0.0,0.99823,0.0,0.26711]
[1776467922969,62.5,77074.93,0.0,0.99824,0.0,0.26606]
[1776467925991,62.5,77068.73,0.0,0.99823,0.0,0.26768]
[1776467927296,62.5,77062.97,0.0,0.99821,0.0,0.26919]
[1776467929012,62.5,77060.14,0.0,0.99821,0.0,0.26994]
[1776467931026,62.5,77054.87,0.0,0.9982,0.0,0.27133]
[1776467936061,62.5,77052.41,0.0,0.99819,0.0,0.27198]
[1776467941096,62.5,77053.18,0.0,0.9982,0.0,0.27178]
[1776467942102,62.5,77044.26,0.0,0.99818,0.0,0.27415]
[1776467943111,62.5,77039.09,0.0,0.99817,0.0,0.27554]
[1776467946131,62.5,77024.27,0.0,0.99814,0.0,0.27955]
[1776467947473,62.5,76999.51,0.0,0.99809,0.0,0.28636]
[1776467948147,62.5,76999.51,0.0,0.99809,0.0,0.28636]
[1776467949153,62.5,76999.74,0.0,0.99809,0.0,0.28629]
[1776467954208,62.5,77005.38,0.0,0.9981,0.0,0.28473]
[1776467959243,62.5,77000.68,0.0,0.99809,0.0,0.28603]
[1776467961256,62.5,76997.62,0.0,0.99808,0.0,0.28688]
[1776467968304,62.5,77000.62,0.0,0.99809,0.0,0.28605]
[1776467973338,62.5,77002.98,0.0,0.9981,0.0,0.28472]
[1776467978380,62.5,76996.5,0.0,0.99809,0.0,0.28652]
[1776467979398,62.5,76971.08,0.0,0.99803,0.0,0.29367]
[1776467980397,62.5,76936.95,0.0,0.99796,0.0,0.30352]
[1776467981398,62.5,76926.41,0.0,0.99793,0.0,0.30662]
[1776467986432,62.5,76924.79,0.0,0.99793,0.0,0.3071]
[1776467990461,62.5,76913.3,0.0,0.99791,0.0,0.31051]
[1776467991468,62.5,76907.03,0.0,0.99789,0.0,0.31239]
[1776467996505,62.5,76902.4,0.0,0.99788,0.0,0.31379]
[1776467997512,62.5,76909.69,0.0,0.9979,0.0,0.31159]
[1776467999525,62.5,76917.41,0.0,0.99791,0.0,0.30929]
[1776468003551,62.5,76911.72,0.0,0.9979,0.0,0.31099]
[1776468004557,62.5,76903.25,0.0,0.99788,0.0,0.31353]
[1776468006574,62.5,76919.29,0.0,0.99792,0.0,0.30873]
[1776468007583,62.5,76919.29,0.0,0.99792,0.0,0.30873]
[1776468008588,62.5,76931.9,0.0,0.99795,0.0,0.305]
[1776468009595,62.5,76944.7,0.0,0.99798,0.0,0.30126]
[1776468010602,62.5,76961.58,0.0,0.99801,0.0,0.29638]
[1776468012616,62.5,76971.15,0.0,0.99803,0.0,0.29365]
[1776468014634,62.5,76977.79,0.0,0.99805,0.0,0.29176]
[1776468019669,62.5,76976.89,0.0,0.99804,0.0,0.29202]
[1776468024701,62.5,76973.3,0.0,0.99804,0.0,0.29304]
[1776468026714,62.5,76968.8,0.0,0.99803,0.0,0.29432]
[1776468031751,62.5,76966.36,0.0,0.99803,0.0,0.29432]
[1776468032761,62.5,76971.66,0.0,0.99804,0.0,0.29281]
[1776468036786,62.5,76977.07,0.0,0.99805,0.0,0.29128]
[1776468039808,62.5,76987.71,0.0,0.99807,0.0,0.28829]
[1776468044846,62.5,76999.32,0.0,0.9981,0.0,0.28506]
[1776468045857,62.5,77010.0,0.0,0.99812,0.0,0.28211]
[1776468046870,62.5,77023.35,0.0,0.99814,0.0,0.27847]
[1776468051897,62.5,77020.15,0.0,0.99814,0.0,0.27934]
[1776468056931,62.5,77018.48,0.0,0.99813,0.0,0.27979]
[1776468060960,62.5,77023.59,0.0,0.99815,0.0,0.27841]
[1776468061986,62.5,77012.51,0.0,0.99812,0.0,0.28143]
[1776468062975,62.5,77003.73,0.0,0.9981,0.0,0.28384]
[1776468063982,62.5,77005.63,0.0,0.99811,0.0,0.28332]
[1776468068366,62.5,77011.03,0.0,0.99812,0.0,0.28183]
[1776468071044,62.5,77018.78,0.0,0.99814,0.0,0.27971]
[1776468072048,62.5,77018.8,0.0,0.99814,0.0,0.27971]
[1776468076065,62.5,77024.61,0.0,0.99815,0.0,0.27813]
[1776468078439,62.5,77013.46,0.0,0.99812,0.0,0.28117]
[1776468080093,62.5,77013.2,0.0,0.99812,0.0,0.28124]
[1776468085131,62.5,77002.49,0.0,0.9981,0.0,0.28418]
[1776468086135,62.5,76990.47,0.0,0.99808,0.0,0.28752]
[1776468087147,62.5,76987.66,0.0,0.99807,0.0,0.28831]
[1776468088509,62.5,76980.82,0.0,0.99806,0.0,0.29022]
[1776468090164,62.5,76975.19,0.0,0.99805,0.0,0.29181]
[1776468091170,62.5,76972.25,0.0,0.99804,0.0,0.29196]
[1776468096206,62.5,76979.03,0.0,0.99806,0.0,0.29005]
[1776468097214,62.5,76985.54,0.0,0.99807,0.0,0.28822]
[1776468102260,62.5,76983.36,0.0,0.99807,0.0,0.28883]
[1776468103257,62.5,76979.11,0.0,0.99806,0.0,0.29002]
[1776468104262,62.5,76972.37,0.0,0.99804,0.0,0.29192]
[1776468109297,62.5,76974.85,0.0,0.99805,0.0,0.29122]
[1776468114333,62.5,76976.8,0.0,0.99805,0.0,0.29067]
[1776468119370,62.5,76979.81,0.0,0.99806,0.0,0.28983]
[1776468122389,62.5,76987.75,0.0,0.99808,0.0,0.2876]
[1776468125408,62.5,76976.03,0.0,0.99805,0.0,0.29089]
[1776468126417,62.5,76955.23,0.0,0.99801,0.0,0.29681]
[1776468127425,62.5,76946.86,0.0,0.99799,0.0,0.29922]
[1776468129438,62.5,76951.95,0.0,0.998,0.0,0.29776]
[1776468130444,62.5,76946.63,0.0,0.99799,0.0,0.29929]
[1776468133465,62.5,76941.28,0.0,0.99798,0.0,0.30084]
[1776468138509,62.5,76937.12,0.0,0.99797,0.0,0.30205]
[1776468139510,62.5,76930.97,0.0,0.99795,0.0,0.30385]
[1776468141524,62.5,76931.23,0.0,0.99796,0.0,0.30378]
[1776468143537,62.5,76920.67,0.0,0.99793,0.0,0.30689]
[1776468147565,62.5,76926.23,0.0,0.99794,0.0,0.30525]
[1776468152608,62.5,76929.22,0.0,0.99796,0.0,0.30366]
[1776468153608,62.5,76920.66,0.0,0.99794,0.0,0.30618]
[1776468154622,62.5,76916.9,0.0,0.99793,0.0,0.30729]
[1776468156629,62.5,76912.97,0.0,0.99792,0.0,0.30846]
[1776468159651,62.5,76918.56,0.0,0.99793,0.0,0.3068]
[1776468160660,62.5,76920.72,0.0,0.99794,0.0,0.30616]
[1776468163678,62.5,76926.22,0.0,0.99795,0.0,0.30454]
[1776468169112,62.5,76924.02,0.0,0.99794,0.0,0.30519]
[1776468174755,62.5,76925.65,0.0,0.99795,0.0,0.30471]
[1776468176768,62.5,76931.83,0.0,0.99796,0.0,0.30289]
[1776468181804,62.5,76936.54,0.0,0.99797,0.0,0.30152]
[1776468183821,62.5,76937.41,0.0,0.99797,0.0,0.30127]
[1776468186842,62.5,76942.88,0.0,0.99799,0.0,0.29968]
[1776468187846,62.5,76945.96,0.0,0.99799,0.0,0.29879]
[1776468189861,62.5,76938.06,0.0,0.99797,0.0,0.30108]
[1776468190870,62.5,76934.17,0.0,0.99797,0.0,0.30221]
[1776468193889,62.5,76932.21,0.0,0.99796,0.0,0.30278]
[1776468198923,62.5,76941.67,0.0,0.99798,0.0,0.30003]
[1776468199325,62.5,76948.84,0.0,0.998,0.0,0.29795]
[1776468201944,62.5,76954.95,0.0,0.99801,0.0,0.2962]
[1776468204989,62.5,76960.8,0.0,0.99802,0.0,0.29452]
[1776468210010,62.5,76962.74,0.0,0.99803,0.0,0.29397]
[1776468213034,62.5,76968.45,0.0,0.99804,0.0,0.29166]
[1776468217062,62.5,76973.96,0.0,0.99806,0.0,0.2901]
[1776468221090,62.5,76979.94,0.0,0.99807,0.0,0.28843]
[1776468224111,62.5,76985.27,0.0,0.99808,0.0,0.28694]
[1776468229536,62.5,76990.61,0.0,0.99809,0.0,0.28545]
[1776468235189,62.5,76991.95,0.0,0.99809,0.0,0.28508]
[1776468248278,62.5,76992.94,0.0,0.9981,0.0,0.2848]
[1776468253318,62.5,76993.48,0.0,0.9981,0.0,0.28465]
[1776468258352,62.5,77000.16,0.0,0.99811,0.0,0.28281]
[1776468260369,62.5,77004.49,0.0,0.99812,0.0,0.28162]
[1776468267424,62.5,77004.45,0.0,0.99812,0.0,0.28163]
[1776468269830,62.5,76997.04,0.0,0.9981,0.0,0.28367]
[1776468270439,62.5,76997.04,0.0,0.9981,0.0,0.28367]
[1776468275480,62.5,76988.3,0.0,0.99809,0.0,0.28542]
[1776468276489,62.5,76985.21,0.0,0.99808,0.0,0.28627]
[1776468281525,62.5,76985.01,0.0,0.99808,0.0,0.28633]
[1776468286560,62.5,76985.71,0.0,0.99809,0.0,0.28614]
[1776468293610,62.5,76988.18,0.0,0.99809,0.0,0.28545]
[1776468298644,62.5,76988.19,0.0,0.99809,0.0,0.28545]
[1776468301666,62.5,76997.45,0.0,0.99811,0.0,0.28289]
[1776468302674,62.5,77000.78,0.0,0.99812,0.0,0.28197]
[1776468304687,62.5,77005.48,0.0,0.99813,0.0,0.28068]
[1776468309723,62.5,77013.18,0.0,0.99814,0.0,0.27858]
[1776468312742,62.5,77017.84,0.0,0.99815,0.0,0.27732]
[1776468317778,62.5,77017.42,0.0,0.99815,0.0,0.27743]
[1776468323820,62.5,77016.24,0.0,0.99815,0.0,0.27775]
[1776468328856,62.5,77016.73,0.0,0.99815,0.0,0.27762]
[1776468333898,62.5,77019.85,0.0,0.99816,0.0,0.27612]
[1776468334905,62.5,77038.05,0.0,0.9982,0.0,0.27125]
[1776468335912,62.5,77038.05,0.0,0.9982,0.0,0.27125]
[1776468340963,62.5,77039.59,0.0,0.9982,0.0,0.27084]
[1776468343984,62.5,77045.11,0.0,0.99821,0.0,0.26938]
[1776468348012,62.5,77050.72,0.0,0.99822,0.0,0.2679]
[1776468351034,62.5,77053.4,0.0,0.99823,0.0,0.2672]
[1776468356069,62.5,77050.65,0.0,0.99822,0.0,0.26792]
[1776468361104,62.5,77055.6,0.0,0.99823,0.0,0.26663]
[1776468366139,62.5,77056.33,0.0,0.99823,0.0,0.26644]
[1776468372180,62.5,77057.22,0.0,0.99823,0.0,0.2662]
[1776468377215,62.5,77057.65,0.0,0.99823,0.0,0.26609]
[1776468380617,62.5,77065.16,0.0,0.99825,0.0,0.26414]
[1776468385273,62.5,77056.11,0.0,0.99823,0.0,0.26649]
[1776468387287,62.5,77055.76,0.0,0.99823,0.0,0.26658]
[1776468392322,62.5,77054.83,0.0,0.99823,0.0,0.26619]
[1776468393328,62.5,77046.12,0.0,0.99822,0.0,0.26847]
[1776468394335,62.5,77040.2,0.0,0.9982,0.0,0.27003]
[1776468395342,62.5,77041.41,0.0,0.99821,0.0,0.26971]
[1776468400764,62.5,77039.34,0.0,0.9982,0.0,0.27026]
[1776468406422,62.5,77035.73,0.0,0.9982,0.0,0.27121]
[1776468411457,62.5,77033.26,0.0,0.99819,0.0,0.27187]
[1776468412464,62.5,77040.07,0.0,0.9982,0.0,0.27006]
[1776468413470,62.5,77044.18,0.0,0.99821,0.0,0.26898]
[1776468420907,62.5,77046.8,0.0,0.99822,0.0,0.26829]
[1776468426561,62.5,77050.69,0.0,0.99822,0.0,0.26727]
[1776468427569,62.5,77052.96,0.0,0.99823,0.0,0.26668]
[1776468432603,62.5,77052.07,0.0,0.99823,0.0,0.26691]
[1776468437639,62.5,77051.77,0.0,0.99823,0.0,0.26699]
[1776468442673,62.5,77053.85,0.0,0.99823,0.0,0.26644]
[1776468447707,62.5,77054.13,0.0,0.99823,0.0,0.26637]
[1776468459790,62.5,77054.22,0.0,0.99824,0.0,0.26571]
[1776468464827,62.5,77050.36,0.0,0.99823,0.0,0.26671]
[1776468471259,62.5,77050.76,0.0,0.99823,0.0,0.26661]
[1776468477922,62.5,77050.36,0.0,0.99823,0.0,0.26671]
[1776468482957,62.5,77048.6,0.0,0.99822,0.0,0.26717]
[1776468488999,62.5,77047.94,0.0,0.99822,0.0,0.26735]
[1776468494034,62.5,77050.45,0.0,0.99823,0.0,0.26669]
[1776468502090,62.5,77047.13,0.0,0.99822,0.0,0.26756]
[1776468507125,62.5,77046.52,0.0,0.99822,0.0,0.26772]
[1776468511154,62.5,77039.63,0.0,0.99821,0.0,0.26889]
[1776468516190,62.5,77034.23,0.0,0.9982,0.0,0.27031]
[1776468522233,62.5,77031.99,0.0,0.9982,0.0,0.27091]
[1776468527267,62.5,77032.91,0.0,0.9982,0.0,0.27066]
[1776468532302,62.5,77033.71,0.0,0.9982,0.0,0.27045]
[1776468537341,62.5,77034.9,0.0,0.9982,0.0,0.27014]
[1776468539353,62.5,77043.56,0.0,0.99822,0.0,0.26785]
[1776468541752,62.5,77045.02,0.0,0.99822,0.0,0.26747]
[1776468547408,62.5,77043.83,0.0,0.99822,0.0,0.26778]
[1776468552443,62.5,77045.12,0.0,0.99822,0.0,0.26744]
[1776468557478,62.5,77044.75,0.0,0.99822,0.0,0.26754]
[1776468562511,62.5,77043.81,0.0,0.99822,0.0,0.26779]
[1776468567547,62.5,77041.47,0.0,0.99821,0.0,0.2684]
[1776468572583,62.5,77041.12,0.0,0.99822,0.0,0.26785]
[1776468577619,62.5,77041.73,0.0,0.99822,0.0,0.26769]
[1776468582653,62.5,77041.86,0.0,0.99822,0.0,0.26765]
[1776468587688,62.5,77041.01,0.0,0.99822,0.0,0.26788]
[1776468592723,62.5,77042.64,0.0,0.99822,0.0,0.26745]
[1776468595744,62.5,77047.98,0.0,0.99823,0.0,0.26605]
[1776468596754,62.5,77050.87,0.0,0.99824,0.0,0.2653]
[1776468602171,62.5,77045.88,0.0,0.99823,0.0,0.2666]
[1776468610849,62.5,77044.09,0.0,0.99822,0.0,0.26707]
[1776468620919,62.5,77042.54,0.0,0.99822,0.0,0.26748]
[1776468628977,62.5,77045.77,0.0,0.99823,0.0,0.26663]
[1776468632380,62.5,77063.47,0.0,0.99827,0.0,0.2614]
[1776468635024,62.5,77065.1,0.0,0.99827,0.0,0.26098]
[1776468638057,62.5,77070.38,0.0,0.99828,0.0,0.25963]
[1776468639058,62.5,77079.08,0.0,0.99829,0.0,0.25742]
[1776468645095,62.5,77079.9,0.0,0.9983,0.0,0.25721]
[1776468652143,62.5,77082.58,0.0,0.9983,0.0,0.25653]
[1776468654157,62.5,77076.83,0.0,0.99829,0.0,0.25799]
[1776468656172,62.5,77076.35,0.0,0.99829,0.0,0.25811]
[1776468662213,62.5,77077.71,0.0,0.99829,0.0,0.25776]
[1776468667250,62.5,77078.29,0.0,0.99829,0.0,0.25762]
[1776468672286,62.5,77083.38,0.0,0.9983,0.0,0.25633]
[1776468677321,62.5,77087.17,0.0,0.99831,0.0,0.25537]
[1776468682353,62.5,77086.53,0.0,0.99831,0.0,0.25553]
[1776468684366,62.5,77092.51,0.0,0.99832,0.0,0.25403]
[1776468687393,62.5,77098.23,0.0,0.99833,0.0,0.2526]
[1776468688395,62.5,77102.6,0.0,0.99834,0.0,0.25151]
[1776468692423,62.5,77111.51,0.0,0.99836,0.0,0.2487]
[1776468693431,62.5,77121.14,0.0,0.99838,0.0,0.24634]
[1776468698475,62.5,77121.29,0.0,0.99838,0.0,0.24631]
[1776468703500,62.5,77121.26,0.0,0.99838,0.0,0.24631]
[1776468708540,62.5,77125.09,0.0,0.99838,0.0,0.24538]
[1776468713569,62.5,77126.21,0.0,0.99838,0.0,0.24511]
[1776468717597,62.5,77116.29,0.0,0.99837,0.0,0.24753]
[1776468723014,62.5,77108.38,0.0,0.99835,0.0,0.24947]
[1776468728675,62.5,77106.14,0.0,0.99835,0.0,0.25002]
[1776468734719,62.5,77102.02,0.0,0.99834,0.0,0.25104]
[1776468739762,62.5,77100.31,0.0,0.99834,0.0,0.25147]
[1776468741767,62.5,77091.16,0.0,0.99832,0.0,0.25375]
[1776468743160,62.5,77090.49,0.0,0.99832,0.0,0.25392]
[1776468748818,62.5,77085.36,0.0,0.99831,0.0,0.25521]
[1776468753851,62.5,77085.2,0.0,0.99831,0.0,0.25463]
[1776468758887,62.5,77079.63,0.0,0.9983,0.0,0.25603]
[1776468763300,62.5,77071.64,0.0,0.99829,0.0,0.25805]
[1776468763922,62.5,77071.64,0.0,0.99829,0.0,0.25805]
[1776468768958,62.5,77071.0,0.0,0.99829,0.0,0.25822]
[1776468773995,62.5,77072.04,0.0,0.99829,0.0,0.25795]
[1776468779027,62.5,77072.45,0.0,0.99829,0.0,0.25785]
[1776468785071,62.5,77072.32,0.0,0.99829,0.0,0.25788]
[1776468788090,62.5,77063.64,0.0,0.99827,0.0,0.2601]
[1776468789102,62.5,77058.42,0.0,0.99826,0.0,0.26144]
[1776468794133,62.5,77061.78,0.0,0.99827,0.0,0.26057]
[1776468796148,62.5,77066.93,0.0,0.99828,0.0,0.25925]
[1776468800175,62.5,77059.6,0.0,0.99827,0.0,0.26113]
[1776468801181,62.5,77055.11,0.0,0.99826,0.0,0.26229]
[1776468806216,62.5,77054.01,0.0,0.99826,0.0,0.26257]
[1776468811252,62.5,77054.18,0.0,0.99826,0.0,0.26189]
[1776468817296,62.5,77053.66,0.0,0.99826,0.0,0.26203]
[1776468819309,62.5,77062.22,0.0,0.99828,0.0,0.25983]
[1776468820316,62.5,77065.11,0.0,0.99828,0.0,0.25909]
[1776468825350,62.5,77066.09,0.0,0.99828,0.0,0.25884]
[1776468830385,62.5,77066.68,0.0,0.99828,0.0,0.25869]
[1776468835422,62.5,77066.94,0.0,0.99828,0.0,0.25862]
[1776468840459,62.5,77067.23,0.0,0.99828,0.0,0.25855]
[1776468845493,62.5,77066.79,0.0,0.99828,0.0,0.25866]
[1776468853934,62.5,77067.62,0.0,0.99829,0.0,0.25845]
[1776468861604,62.5,77070.35,0.0,0.99829,0.0,0.25776]
[1776468866640,62.5,77068.78,0.0,0.99829,0.0,0.25816]
[1776468868653,62.5,77063.45,0.0,0.99828,0.0,0.25951]
[1776468874075,62.5,77068.05,0.0,0.99829,0.0,0.25771]
[1776468879730,62.5,77071.68,0.0,0.9983,0.0,0.25679]
[1776468884767,62.5,77072.13,0.0,0.9983,0.0,0.25668]
[1776468889803,62.5,77072.93,0.0,0.9983,0.0,0.25648]
[1776468895844,62.5,77075.01,0.0,0.9983,0.0,0.25595]
[1776468897858,62.5,77034.7,0.0,0.99823,0.0,0.26631]
[1776468899872,62.5,77030.31,0.0,0.99822,0.0,0.26746]
[1776468904907,62.5,77032.81,0.0,0.99822,0.0,0.26681]
[1776468906924,62.5,77039.37,0.0,0.99824,0.0,0.26509]
[1776468907932,62.5,77044.42,0.0,0.99825,0.0,0.26378]
[1776468908938,62.5,77040.6,0.0,0.99824,0.0,0.26477]
[1776468914356,62.5,77038.37,0.0,0.99823,0.0,0.26536]
[1776468920023,62.5,77038.69,0.0,0.99823,0.0,0.26527]
[1776468925060,62.5,77038.83,0.0,0.99823,0.0,0.26524]
[1776468930092,62.5,77031.39,0.0,0.99822,0.0,0.26718]
[1776468931100,62.5,77029.18,0.0,0.99822,0.0,0.26712]
[1776468934498,62.5,77017.91,0.0,0.9982,0.0,0.27009]
[1776468936134,62.5,77015.95,0.0,0.99819,0.0,0.27061]
[1776468942176,62.5,77016.46,0.0,0.9982,0.0,0.27047]
[1776468944569,62.5,77027.62,0.0,0.99822,0.0,0.26753]
[1776468945197,62.5,77027.62,0.0,0.99822,0.0,0.26753]
[1776468950232,62.5,77029.66,0.0,0.99822,0.0,0.26699]
[1776468955267,62.5,77034.42,0.0,0.99823,0.0,0.26574]
[1776468960303,62.5,77033.65,0.0,0.99823,0.0,0.26595]
[1776468963323,62.5,77039.31,0.0,0.99824,0.0,0.26447]
[1776468968362,62.5,77035.64,0.0,0.99823,0.0,0.26543]
[1776468973393,62.5,77032.89,0.0,0.99823,0.0,0.26614]
[1776468978428,62.5,77033.23,0.0,0.99823,0.0,0.26606]
[1776468983463,62.5,77031.78,0.0,0.99823,0.0,0.26643]
[1776468988498,62.5,77030.51,0.0,0.99822,0.0,0.26677]
[1776468995547,62.5,77031.84,0.0,0.99823,0.0,0.26578]
[1776468997564,62.5,77017.95,0.0,0.9982,0.0,0.26943]
[1776469002599,62.5,77027.35,0.0,0.99822,0.0,0.26695]
[1776469004611,62.5,77030.35,0.0,0.99823,0.0,0.26617]
[1776469010654,62.5,77032.13,0.0,0.99823,0.0,0.2657]
[1776469016695,62.5,77035.89,0.0,0.99824,0.0,0.26472]
[1776469019716,62.5,77040.99,0.0,0.99825,0.0,0.26339]
[1776469021730,62.5,77048.28,0.0,0.99826,0.0,0.26151]
[1776469026766,62.5,77051.82,0.0,0.99827,0.0,0.2606]
[1776469034821,62.5,77052.04,0.0,0.99827,0.0,0.26054]
[1776469037848,62.5,77062.36,0.0,0.99829,0.0,0.25791]
[1776469038849,62.5,77053.87,0.0,0.99827,0.0,0.26007]
[1776469039856,62.5,77044.63,0.0,0.99825,0.0,0.26245]
[1776469040863,62.5,77042.77,0.0,0.99825,0.0,0.26293]
[1776469045898,62.5,77041.61,0.0,0.99825,0.0,0.26323]
[1776469050933,62.5,77039.1,0.0,0.99824,0.0,0.26389]
[1776469055968,62.5,77036.98,0.0,0.99824,0.0,0.2638]
[1776469061003,62.5,77030.37,0.0,0.99823,0.0,0.26552]
[1776469064024,62.5,77029.51,0.0,0.99823,0.0,0.26574]
[1776469069060,62.5,77031.57,0.0,0.99823,0.0,0.2652]
[1776469074095,62.5,77031.66,0.0,0.99823,0.0,0.26518]
[1776469075495,62.5,77036.68,0.0,0.99824,0.0,0.26387]
[1776469079129,62.5,77040.75,0.0,0.99825,0.0,0.26282]
[1776469084166,62.5,77040.44,0.0,0.99825,0.0,0.2629]
[1776469089199,62.5,77040.71,0.0,0.99825,0.0,0.26283]
[1776469092222,62.5,77052.73,0.0,0.99827,0.0,0.25974]
[1776469093227,62.5,77058.87,0.0,0.99829,0.0,0.25817]
[1776469094234,62.5,77057.82,0.0,0.99828,0.0,0.25843]
[1776469099269,62.5,77055.42,0.0,0.99828,0.0,0.25905]
[1776469101283,62.5,77059.98,0.0,0.99829,0.0,0.25788]
[1776469106318,62.5,77063.78,0.0,0.99829,0.0,0.25692]
[1776469114374,62.5,77059.67,0.0,0.99829,0.0,0.25734]
[1776469120416,62.5,77061.97,0.0,0.9983,0.0,0.25675]
[1776469122430,62.5,77054.5,0.0,0.99828,0.0,0.25865]
[1776469127466,62.5,77048.93,0.0,0.99827,0.0,0.26008]
[1776469132501,62.5,77045.85,0.0,0.99827,0.0,0.26087]
[1776469137535,62.5,77044.98,0.0,0.99826,0.0,0.26109]
[1776469142575,62.5,77042.53,0.0,0.99826,0.0,0.26172]
[1776469145591,62.5,77048.06,0.0,0.99827,0.0,0.2603]
[1776469150628,62.5,77053.63,0.0,0.99828,0.0,0.25887]
[1776469154670,62.5,77011.77,0.0,0.9982,0.0,0.26976]
[1776469155673,62.5,77001.3,0.0,0.99818,0.0,0.27255]
[1776469156682,62.5,77009.21,0.0,0.99819,0.0,0.27044]
[1776469157687,62.5,77008.5,0.0,0.99819,0.0,0.27063]
[1776469162722,62.5,77007.84,0.0,0.99819,0.0,0.27081]
[1776469168764,62.5,77009.74,0.0,0.99819,0.0,0.2703]
[1776469173803,62.5,77007.86,0.0,0.9982,0.0,0.27015]
[1776469178835,62.5,77010.11,0.0,0.9982,0.0,0.26955]
[1776469183869,62.5,77005.94,0.0,0.99819,0.0,0.27066]
[1776469188903,62.5,77005.24,0.0,0.99819,0.0,0.27085]
[1776469193938,62.5,77001.77,0.0,0.99818,0.0,0.27177]
[1776469198975,62.5,77001.83,0.0,0.99818,0.0,0.27175]
[1776469204013,62.5,77003.19,0.0,0.99819,0.0,0.27139]
[1776469209046,62.5,77002.54,0.0,0.99819,0.0,0.27156]
[1776469214078,62.5,77002.24,0.0,0.99818,0.0,0.27164]
[1776469221128,62.5,77001.82,0.0,0.99818,0.0,0.27176]
[1776469226558,62.5,77006.74,0.0,0.99819,0.0,0.27045]
[1776469232221,62.5,77011.81,0.0,0.99821,0.0,0.26845]
[1776469233225,62.5,77020.32,0.0,0.99822,0.0,0.26622]
[1776469234232,62.5,77025.24,0.0,0.99823,0.0,0.26493]
[1776469236628,62.5,77028.16,0.0,0.99824,0.0,0.26417]
[1776469242285,62.5,77031.44,0.0,0.99825,0.0,0.26332]
[1776469246701,62.5,77038.28,0.0,0.99826,0.0,0.26155]
[1776469250342,62.5,77044.25,0.0,0.99827,0.0,0.26001]
[1776469251349,62.5,77051.11,0.0,0.99828,0.0,0.25826]
[1776469252355,62.5,77048.01,0.0,0.99828,0.0,0.25905]
[1776469256770,62.5,77042.88,0.0,0.99827,0.0,0.26036]
[1776469262425,62.5,77041.98,0.0,0.99827,0.0,0.2606]
[1776469264440,62.5,77052.42,0.0,0.99829,0.0,0.25792]
[1776469269473,62.5,77056.14,0.0,0.99829,0.0,0.25698]
[1776469271489,62.5,77062.62,0.0,0.9983,0.0,0.25534]
[1776469272496,62.5,77064.63,0.0,0.99831,0.0,0.25483]
[1776469276911,62.5,77068.43,0.0,0.99832,0.0,0.25388]
[1776469280553,62.5,77081.5,0.0,0.99834,0.0,0.25061]
[1776469281559,62.5,77083.88,0.0,0.99834,0.0,0.25002]
[1776469286980,62.5,77090.56,0.0,0.99836,0.0,0.24837]
[1776469289618,62.5,77084.88,0.0,0.99835,0.0,0.24977]
[1776469293643,62.5,77081.18,0.0,0.99834,0.0,0.25008]
[1776469298678,62.5,77081.15,0.0,0.99834,0.0,0.25008]
[1776469303715,62.5,77079.7,0.0,0.99834,0.0,0.25044]
[1776469308750,62.5,77081.14,0.0,0.99834,0.0,0.25009]
[1776469315798,62.5,77081.46,0.0,0.99834,0.0,0.25001]
[1776469317812,62.5,77075.75,0.0,0.99833,0.0,0.25143]
[1776469319825,62.5,77075.49,0.0,0.99833,0.0,0.25149]
[1776469325867,62.5,77074.62,0.0,0.99833,0.0,0.25171]
[1776469330902,62.5,77076.82,0.0,0.99834,0.0,0.25116]
[1776469335938,62.5,77078.52,0.0,0.99834,0.0,0.25074]
[1776469337951,62.5,77085.65,0.0,0.99835,0.0,0.24897]
[1776469342985,62.5,77086.39,0.0,0.99835,0.0,0.24879]
[1776469348022,62.5,77092.12,0.0,0.99836,0.0,0.24738]
[1776469353064,62.5,77092.55,0.0,0.99837,0.0,0.24667]
[1776469356078,62.5,77096.32,0.0,0.99837,0.0,0.24574]
[1776469361113,62.5,77095.97,0.0,0.99837,0.0,0.24583]
[1776469363127,62.5,77088.53,0.0,0.99836,0.0,0.24765]
[1776469371185,62.5,77088.17,0.0,0.99836,0.0,0.24774]
[1776469376218,62.5,77087.08,0.0,0.99836,0.0,0.24801]
[1776469377612,62.5,77081.69,0.0,0.99835,0.0,0.24934]
[1776469383272,62.5,77081.12,0.0,0.99835,0.0,0.24948]
[1776469387690,62.5,76999.74,0.0,0.99819,0.0,0.27035]
[1776469389316,62.5,77003.43,0.0,0.9982,0.0,0.26937]
[1776469394352,62.5,77006.41,0.0,0.99821,0.0,0.26858]
[1776469399385,62.5,77005.02,0.0,0.9982,0.0,0.26895]
[1776469404422,62.5,77004.98,0.0,0.9982,0.0,0.26896]
[1776469406435,62.5,76998.54,0.0,0.99819,0.0,0.27067]
[1776469412479,62.5,76995.69,0.0,0.99819,0.0,0.27077]
[1776469417901,62.5,76996.3,0.0,0.99819,0.0,0.27061]
[1776469423558,62.5,76997.03,0.0,0.99819,0.0,0.27042]
[1776469425572,62.5,77002.91,0.0,0.9982,0.0,0.26886]
[1776469430607,62.5,77003.54,0.0,0.9982,0.0,0.26869]
[1776469436651,62.5,77003.09,0.0,0.9982,0.0,0.26881]
[1776469439678,62.5,77017.71,0.0,0.99823,0.0,0.26497]
[1776469440679,62.5,77020.25,0.0,0.99824,0.0,0.26431]
[1776469442696,62.5,77025.36,0.0,0.99825,0.0,0.26298]
[1776469448111,62.5,77030.35,0.0,0.99826,0.0,0.26169]
[1776469453768,62.5,77032.29,0.0,0.99826,0.0,0.26119]
[1776469465850,62.5,77032.88,0.0,0.99826,0.0,0.26103]
[1776469472911,62.5,77031.52,0.0,0.99826,0.0,0.26075]
[1776469478321,62.5,77031.08,0.0,0.99826,0.0,0.26086]
[1776469487001,62.5,77028.56,0.0,0.99826,0.0,0.26151]
[1776469498461,62.5,77026.59,0.0,0.99825,0.0,0.26202]
[1776469504119,62.5,77033.12,0.0,0.99827,0.0,0.26034]
[1776469507139,62.5,77039.32,0.0,0.99828,0.0,0.25875]
[1776469512175,62.5,77039.68,0.0,0.99828,0.0,0.25865]
[1776469517210,62.5,77039.77,0.0,0.99828,0.0,0.25863]
[1776469520232,62.5,77039.3,0.0,0.99828,0.0,0.25875]
[1776469523252,62.5,77052.8,0.0,0.9983,0.0,0.25532]
[1776469524262,62.5,77051.47,0.0,0.9983,0.0,0.25566]
[1776469527280,62.5,77047.94,0.0,0.99829,0.0,0.25655]
[1776469532318,62.5,77051.84,0.0,0.99831,0.0,0.25494]
[1776469537352,62.5,77051.14,0.0,0.9983,0.0,0.25512]
[1776469542385,62.5,77049.09,0.0,0.9983,0.0,0.25563]
[1776469545407,62.5,77058.92,0.0,0.99832,0.0,0.25316]
[1776469546414,62.5,77060.18,0.0,0.99832,0.0,0.25284]
[1776469551453,62.5,77064.46,0.0,0.99833,0.0,0.25177]
[1776469555478,62.5,77069.31,0.0,0.99834,0.0,0.25056]
[1776469560512,62.5,77073.37,0.0,0.99834,0.0,0.24956]
[1776469565549,62.5,77075.19,0.0,0.99835,0.0,0.24911]
[1776469570584,62.5,77075.55,0.0,0.99835,0.0,0.24902]
[1776469573610,62.5,77082.12,0.0,0.99836,0.0,0.2474]
[1776469574612,62.5,77084.71,0.0,0.99837,0.0,0.24676]
[1776469579040,62.5,77089.51,0.0,0.99837,0.0,0.24559]
[1776469585691,62.5,77089.01,0.0,0.99837,0.0,0.24571]
[1776469587704,62.5,77092.15,0.0,0.99838,0.0,0.24494]
[1776469592744,62.5,77093.64,0.0,0.99839,0.0,0.24398]
[1776469599181,62.5,77092.92,0.0,0.99838,0.0,0.24415]
[1776469605830,62.5,77092.1,0.0,0.99838,0.0,0.24435]
[1776469609251,62.5,77097.68,0.0,0.99839,0.0,0.243]
[1776469614892,62.5,77098.27,0.0,0.99839,0.0,0.24286]
[1776469623955,62.5,77097.01,0.0,0.99839,0.0,0.24316]
[1776469629391,62.5,77095.02,0.0,0.99839,0.0,0.24364]
[1776469635035,62.5,77095.03,0.0,0.99839,0.0,0.24364]
[1776469640073,62.5,77095.3,0.0,0.99839,0.0,0.24358]
[1776469641083,62.5,77111.94,0.0,0.99842,0.0,0.23957]
[1776469642095,62.5,77113.43,0.0,0.99842,0.0,0.23922]
[1776469647124,62.5,77112.66,0.0,0.99842,0.0,0.2394]
[1776469649138,62.5,77106.75,0.0,0.99841,0.0,0.24081]
[1776469655180,62.5,77110.16,0.0,0.99842,0.0,0.2394]
[1776469660215,62.5,77105.08,0.0,0.99841,0.0,0.24062]
[1776469663236,62.5,77111.16,0.0,0.99842,0.0,0.23916]
[1776469667266,62.5,77120.18,0.0,0.99844,0.0,0.23702]
[1776469669278,62.5,77129.16,0.0,0.99845,0.0,0.23491]
[1776469670285,62.5,77135.81,0.0,0.99846,0.0,0.23335]
[1776469671296,62.5,77136.1,0.0,0.99846,0.0,0.23328]
[1776469676327,62.5,77133.8,0.0,0.99846,0.0,0.23382]
[1776469681362,62.5,77133.82,0.0,0.99846,0.0,0.23381]
[1776469685390,62.5,77130.52,0.0,0.99845,0.0,0.23459]
[1776469690426,62.5,77127.54,0.0,0.99845,0.0,0.23529]
[1776469692439,62.5,77126.62,0.0,0.99845,0.0,0.2355]
[1776469698481,62.5,77121.74,0.0,0.99844,0.0,0.23665]
[1776469700495,62.5,77116.6,0.0,0.99843,0.0,0.23787]
[1776469705530,62.5,77114.51,0.0,0.99843,0.0,0.23837]
[1776469710564,62.5,77115.95,0.0,0.99843,0.0,0.23802]
[1776469716610,62.5,77114.46,0.0,0.99843,0.0,0.23779]
[1776469727686,62.5,77112.94,0.0,0.99843,0.0,0.23815]
[1776469734736,62.5,77109.64,0.0,0.99842,0.0,0.23893]
[1776469740170,62.5,77110.79,0.0,0.99842,0.0,0.23866]
[1776469748831,62.5,77110.79,0.0,0.99842,0.0,0.23866]
[1776469758904,62.5,77109.54,0.0,0.99842,0.0,0.23896]
[1776469763939,62.5,77121.25,0.0,0.99844,0.0,0.23618]
[1776469764945,62.5,77123.31,0.0,0.99845,0.0,0.23569]
[1776469770384,62.5,77123.72,0.0,0.99845,0.0,0.2356]
[1776469776024,62.5,77122.99,0.0,0.99845,0.0,0.23518]
[1776469780456,62.5,77133.65,0.0,0.99847,0.0,0.23269]
[1776469782066,62.5,77130.87,0.0,0.99846,0.0,0.23334]
[1776469786096,62.5,77131.31,0.0,0.99846,0.0,0.23323]
[1776469791131,62.5,77132.53,0.0,0.99846,0.0,0.23295]
[1776469796166,62.5,77135.31,0.0,0.99847,0.0,0.2323]
[1776469801202,62.5,77136.77,0.0,0.99847,0.0,0.23196]
[1776469806239,62.5,77134.89,0.0,0.99847,0.0,0.2324]
[1776469816314,62.5,77135.48,0.0,0.99847,0.0,0.23226]
[1776469821344,62.5,77136.69,0.0,0.99847,0.0,0.23198]
[1776469827387,62.5,77133.06,0.0,0.99847,0.0,0.23283]
[1776469833427,62.5,77135.16,0.0,0.99847,0.0,0.23176]
[1776469840880,62.5,77136.87,0.0,0.99848,0.0,0.23136]
[1776469846519,62.5,77133.53,0.0,0.99847,0.0,0.23213]
[1776469857600,62.5,77126.21,0.0,0.99846,0.0,0.23384]
[1776469858603,62.5,77109.53,0.0,0.99843,0.0,0.23777]
[1776469863640,62.5,77104.8,0.0,0.99842,0.0,0.2389]
[1776469868675,62.5,77104.72,0.0,0.99842,0.0,0.23892]
[1776469874717,62.5,77103.39,0.0,0.99842,0.0,0.23923]
[1776469881766,62.5,77100.42,0.0,0.99841,0.0,0.23994]
[1776469886801,62.5,77100.67,0.0,0.99841,0.0,0.23988]
[1776469891240,62.5,77103.06,0.0,0.99842,0.0,0.23872]
[1776469901310,62.5,77102.78,0.0,0.99842,0.0,0.23878]
[1776469908955,62.5,77103.01,0.0,0.99842,0.0,0.23873]
[1776469917012,62.5,77100.9,0.0,0.99842,0.0,0.23923]
[1776469925067,62.5,77099.72,0.0,0.99842,0.0,0.23952]
[1776469930102,62.5,77095.52,0.0,0.99841,0.0,0.24052]
[1776469937152,62.5,77094.58,0.0,0.99841,0.0,0.24075]
[1776469942187,62.5,77093.31,0.0,0.9984,0.0,0.24105]
[1776469950243,62.5,77092.89,0.0,0.9984,0.0,0.24115]
[1776469955278,62.5,77092.03,0.0,0.99841,0.0,0.24076]
[1776469960313,62.5,77092.37,0.0,0.99841,0.0,0.24068]
[1776469965353,62.5,77091.64,0.0,0.99841,0.0,0.24085]
[1776469970385,62.5,77097.11,0.0,0.99841,0.0,0.23954]
[1776469971804,62.5,77104.54,0.0,0.99843,0.0,0.23777]
[1776469981873,62.5,77104.82,0.0,0.99843,0.0,0.23771]
[1776469989518,62.5,77107.32,0.0,0.99843,0.0,0.23711]
[1776470001601,62.5,77108.75,0.0,0.99844,0.0,0.23677]
[1776470006639,62.5,77110.06,0.0,0.99844,0.0,0.23646]
[1776470012083,62.5,77110.23,0.0,0.99844,0.0,0.23583]
[1776470018724,62.5,77110.03,0.0,0.99844,0.0,0.23588]
[1776470026780,62.5,77109.91,0.0,0.99844,0.0,0.23591]
[1776470032223,62.5,77111.62,0.0,0.99844,0.0,0.23551]
[1776470039872,62.5,77112.97,0.0,0.99845,0.0,0.23519]
[1776470041892,62.5,77105.03,0.0,0.99843,0.0,0.23706]
[1776470043904,62.5,77098.77,0.0,0.99842,0.0,0.23855]
[1776470044912,62.5,77086.17,0.0,0.9984,0.0,0.24157]
[1776470045917,62.5,77078.57,0.0,0.99839,0.0,0.24341]
[1776470050952,62.5,77080.72,0.0,0.99839,0.0,0.24289]
[1776470061021,62.5,77084.47,0.0,0.9984,0.0,0.24198]
[1776470066059,62.5,77087.78,0.0,0.9984,0.0,0.24118]
[1776470072503,62.5,77089.3,0.0,0.99841,0.0,0.24022]
[1776470081163,62.5,77088.68,0.0,0.99841,0.0,0.24037]
[1776470086196,62.5,77089.55,0.0,0.99841,0.0,0.24016]
[1776470091233,62.5,77089.68,0.0,0.99841,0.0,0.24013]
[1776470096270,62.5,77088.66,0.0,0.99841,0.0,0.24037]
[1776470101302,62.5,77094.24,0.0,0.99842,0.0,0.23904]
[1776470108353,62.5,77096.75,0.0,0.99842,0.0,0.23844]
[1776470113389,62.5,77098.4,0.0,0.99842,0.0,0.23804]
[1776470117423,62.5,77104.86,0.0,0.99844,0.0,0.23651]
[1776470121444,62.5,77108.93,0.0,0.99844,0.0,0.23555]
[1776470129500,62.5,77110.37,0.0,0.99845,0.0,0.23521]
[1776470134535,62.5,77111.74,0.0,0.99845,0.0,0.2343]
[1776470139570,62.5,77113.96,0.0,0.99846,0.0,0.23378]
[1776470144605,62.5,77113.75,0.0,0.99846,0.0,0.23383]
[1776470149643,62.5,77117.56,0.0,0.99846,0.0,0.23294]
[1776470154675,62.5,77118.91,0.0,0.99846,0.0,0.23263]
[1776470159712,62.5,77117.52,0.0,0.99846,0.0,0.23295]
[1776470164748,62.5,77113.4,0.0,0.99845,0.0,0.23391]
[1776470169781,62.5,77109.1,0.0,0.99845,0.0,0.23492]
[1776470174818,62.5,77110.28,0.0,0.99845,0.0,0.23465]
[1776470179851,62.5,77111.53,0.0,0.99845,0.0,0.23435]
[1776470186901,62.5,77112.04,0.0,0.99845,0.0,0.23423]
[1776470192057,62.5,77112.66,0.0,0.99846,0.0,0.2335]
[1776470197092,62.5,77112.82,0.0,0.99846,0.0,0.23346]
[1776470203420,62.5,77113.07,0.0,0.99846,0.0,0.2334]
[1776470210183,62.5,77113.7,0.0,0.99846,0.0,0.23326]
[1776470221261,62.5,77115.15,0.0,0.99846,0.0,0.23292]
[1776470226296,62.5,77116.34,0.0,0.99846,0.0,0.23264]
[1776470231330,62.5,77118.37,0.0,0.99847,0.0,0.23217]
[1776470237373,62.5,77117.85,0.0,0.99847,0.0,0.23229]
[1776470240394,62.5,77112.63,0.0,0.99846,0.0,0.23351]
[1776470245429,62.5,77112.25,0.0,0.99846,0.0,0.2336]
[1776470250468,62.5,77111.94,0.0,0.99846,0.0,0.23367]
[1776470258519,62.5,77113.63,0.0,0.99846,0.0,0.23269]
[1776470263844,62.5,77115.52,0.0,0.99847,0.0,0.23225]
[1776470269597,62.5,77115.09,0.0,0.99847,0.0,0.23235]
[1776470274631,62.5,77115.64,0.0,0.99847,0.0,0.23222]
[1776470279667,62.5,77111.16,0.0,0.99846,0.0,0.23327]
[1776470284702,62.5,77109.51,0.0,0.99846,0.0,0.23365]
[1776470289736,62.5,77110.1,0.0,0.99846,0.0,0.23351]
[1776470294773,62.5,77110.4,0.0,0.99846,0.0,0.23344]
[1776470297794,62.5,77115.43,0.0,0.99847,0.0,0.23227]
[1776470302829,62.5,77116.46,0.0,0.99847,0.0,0.23203]
[1776470307875,62.5,77118.3,0.0,0.99847,0.0,0.2316]
[1776470308872,62.5,77112.75,0.0,0.99846,0.0,0.23289]
[1776470314196,62.5,77110.23,0.0,0.99846,0.0,0.2329]
[1776470321963,62.5,77110.42,0.0,0.99846,0.0,0.23285]
[1776470326998,62.5,77112.84,0.0,0.99847,0.0,0.23229]
[1776470332033,62.5,77113.16,0.0,0.99847,0.0,0.23222]
[1776470344117,62.5,77114.1,0.0,0.99847,0.0,0.232]
[1776470349155,62.5,77115.84,0.0,0.99847,0.0,0.23159]
[1776470354187,62.5,77118.24,0.0,0.99847,0.0,0.23103]
[1776470359224,62.5,77120.37,0.0,0.99848,0.0,0.23054]
[1776470364259,62.5,77122.31,0.0,0.99848,0.0,0.23009]
[1776470368289,62.5,77125.49,0.0,0.99849,0.0,0.22936]
[1776470373326,62.5,77125.73,0.0,0.99849,0.0,0.22873]
[1776470378366,62.5,77127.15,0.0,0.99849,0.0,0.2284]
[1776470383396,62.5,77127.71,0.0,0.99849,0.0,0.22827]
[1776470388431,62.5,77124.91,0.0,0.99849,0.0,0.22891]
[1776470394798,62.5,77124.48,0.0,0.99849,0.0,0.22901]
[1776470395502,62.5,77114.69,0.0,0.99847,0.0,0.23128]
[1776470396500,62.5,77114.66,0.0,0.99847,0.0,0.23128]
[1776470397505,62.5,77088.83,0.0,0.99843,0.0,0.23735]
[1776470398509,62.5,77069.19,0.0,0.99839,0.0,0.24206]
[1776470401546,62.5,77070.76,0.0,0.9984,0.0,0.24168]
[1776470403561,62.5,77068.37,0.0,0.99839,0.0,0.24226]
[1776470404873,62.5,77059.25,0.0,0.99838,0.0,0.24447]
[1776470405572,62.5,77059.25,0.0,0.99838,0.0,0.24447]
[1776470406576,62.5,77046.47,0.0,0.99835,0.0,0.24761]
[1776470411618,62.5,77045.69,0.0,0.99835,0.0,0.2478]
[1776470416648,62.5,77043.81,0.0,0.99835,0.0,0.24827]
[1776470421683,62.5,77048.22,0.0,0.99836,0.0,0.24718]
[1776470425020,62.5,77057.46,0.0,0.99837,0.0,0.24491]
[1776470426718,62.5,77059.61,0.0,0.99838,0.0,0.24438]
[1776470431759,62.5,77065.45,0.0,0.99839,0.0,0.24236]
[1776470433771,62.5,77075.73,0.0,0.99841,0.0,0.23988]
[1776470435091,62.5,77084.07,0.0,0.99842,0.0,0.23789]
[1776470436813,62.5,77092.87,0.0,0.99844,0.0,0.2358]
[1776470438825,62.5,77095.06,0.0,0.99844,0.0,0.23528]
[1776470443860,62.5,77096.22,0.0,0.99844,0.0,0.23501]
[1776470448893,62.5,77096.78,0.0,0.99845,0.0,0.23488]
[1776470453926,62.5,77097.44,0.0,0.99845,0.0,0.23472]
[1776470457956,62.5,77103.05,0.0,0.99846,0.0,0.23341]
[1776470458962,62.5,77108.26,0.0,0.99846,0.0,0.23219]
[1776470460979,62.5,77110.49,0.0,0.99847,0.0,0.23167]
[1776470465302,62.5,77119.48,0.0,0.99848,0.0,0.22959]
[1776470470041,62.5,77123.24,0.0,0.99849,0.0,0.22872]
[1776470472057,62.5,77132.09,0.0,0.99851,0.0,0.2267]
[1776470473064,62.5,77152.2,0.0,0.99854,0.0,0.22215]
[1776470474069,62.5,77161.12,0.0,0.99855,0.0,0.22016]
[1776470475373,62.5,77163.25,0.0,0.99856,0.0,0.21969]
[1776470479104,62.5,77177.94,0.0,0.99858,0.0,0.21645]
[1776470480111,62.5,77189.68,0.0,0.9986,0.0,0.2139]
[1776470481118,62.5,77189.89,0.0,0.9986,0.0,0.21385]
[1776470486152,62.5,77189.91,0.0,0.9986,0.0,0.21385]
[1776470491193,62.5,77185.36,0.0,0.9986,0.0,0.21428]
[1776470493204,62.5,77192.11,0.0,0.99861,0.0,0.21282]
[1776470498246,62.5,77189.96,0.0,0.9986,0.0,0.21329]
[1776470502273,62.5,77196.54,0.0,0.99861,0.0,0.21187]
[1776470507304,62.5,77191.68,0.0,0.99861,0.0,0.21292]
[1776470512338,62.5,77192.72,0.0,0.99861,0.0,0.21269]
[1776470517379,62.5,77189.75,0.0,0.9986,0.0,0.21333]
[1776470522413,62.5,77187.38,0.0,0.9986,0.0,0.21385]
[1776470524426,62.5,77180.86,0.0,0.99859,0.0,0.21526]
[1776470526441,62.5,77172.14,0.0,0.99857,0.0,0.21717]
[1776470528456,62.5,77166.61,0.0,0.99857,0.0,0.21839]
[1776470533490,62.5,77166.89,0.0,0.99857,0.0,0.21832]
[1776470538525,62.5,77168.75,0.0,0.99857,0.0,0.21791]
[1776470543563,62.5,77171.01,0.0,0.99857,0.0,0.21742]
[1776470548595,62.5,77173.36,0.0,0.99858,0.0,0.2169]
[1776470552623,62.5,77182.32,0.0,0.99859,0.0,0.2144]
[1776470553631,62.5,77188.18,0.0,0.9986,0.0,0.21313]
[1776470554637,62.5,77194.92,0.0,0.99861,0.0,0.21168]
[1776470559690,62.5,77196.9,0.0,0.99862,0.0,0.21125]
[1776470564710,62.5,77192.03,0.0,0.99861,0.0,0.2123]
[1776470569749,62.5,77182.03,0.0,0.99859,0.0,0.21446]
[1776470574784,62.5,77184.57,0.0,0.9986,0.0,0.21391]
[1776470576077,62.5,77190.7,0.0,0.99861,0.0,0.21258]
[1776470578808,62.5,77191.3,0.0,0.99861,0.0,0.21245]
[1776470582836,62.5,77181.53,0.0,0.99859,0.0,0.21457]
[1776470583844,62.5,77181.94,0.0,0.99859,0.0,0.21448]
[1776470588881,62.5,77182.57,0.0,0.99859,0.0,0.21434]
[1776470593914,62.5,77182.32,0.0,0.99859,0.0,0.2144]
[1776470596217,62.5,77167.13,0.0,0.99857,0.0,0.21772]
[1776470596935,62.5,77167.13,0.0,0.99857,0.0,0.21772]
[1776470600963,62.5,77175.26,0.0,0.99858,0.0,0.21593]
[1776470606288,62.5,77176.06,0.0,0.99858,0.0,0.21576]
[1776470612040,62.5,77178.59,0.0,0.99859,0.0,0.21466]
[1776470617075,62.5,77178.95,0.0,0.99859,0.0,0.21458]
[1776470623128,62.5,77179.47,0.0,0.99859,0.0,0.21446]
[1776470626429,62.5,77186.61,0.0,0.9986,0.0,0.21292]
[1776470632190,62.5,77187.4,0.0,0.99861,0.0,0.21275]
[1776470635210,62.5,77193.68,0.0,0.99862,0.0,0.2114]
[1776470640245,62.5,77192.07,0.0,0.99861,0.0,0.21174]
[1776470645284,62.5,77186.26,0.0,0.9986,0.0,0.21299]
[1776470646569,62.5,77185.72,0.0,0.9986,0.0,0.21311]
[1776470652331,62.5,77178.64,0.0,0.99859,0.0,0.21465]
[1776470658372,62.5,77177.56,0.0,0.99859,0.0,0.21488]
[1776470661394,62.5,77168.44,0.0,0.99858,0.0,0.21687]
[1776470666429,62.5,77168.81,0.0,0.99858,0.0,0.21679]
[1776470671467,62.5,77168.83,0.0,0.99858,0.0,0.21623]
[1776470676500,62.5,77173.31,0.0,0.99859,0.0,0.21526]
[1776470681534,62.5,77172.08,0.0,0.99858,0.0,0.21552]
[1776470686571,62.5,77174.95,0.0,0.99859,0.0,0.2149]
[1776470691607,62.5,77178.59,0.0,0.9986,0.0,0.21411]
[1776470696642,62.5,77177.58,0.0,0.99859,0.0,0.21433]
[1776470701683,62.5,77179.2,0.0,0.9986,0.0,0.21397]
[1776470703691,62.5,77185.2,0.0,0.99861,0.0,0.21268]
[1776470708728,62.5,77187.18,0.0,0.99861,0.0,0.21225]
[1776470714770,62.5,77189.33,0.0,0.99861,0.0,0.21179]
[1776470719806,62.5,77188.03,0.0,0.99861,0.0,0.21207]
[1776470724841,62.5,77186.97,0.0,0.99861,0.0,0.2123]
[1776470729878,62.5,77187.51,0.0,0.99861,0.0,0.21218]
[1776470731898,62.5,77182.07,0.0,0.9986,0.0,0.21281]
[1776470736929,62.5,77180.67,0.0,0.9986,0.0,0.21311]
[1776470742968,62.5,77180.51,0.0,0.9986,0.0,0.21314]
[1776470748015,62.5,77181.48,0.0,0.9986,0.0,0.21293]
[1776470755065,62.5,77181.02,0.0,0.9986,0.0,0.21303]
[1776470763127,62.5,77181.23,0.0,0.9986,0.0,0.21299]
[1776470768156,62.5,77182.88,0.0,0.99861,0.0,0.21263]
[1776470773191,62.5,77182.69,0.0,0.99861,0.0,0.21267]
[1776470778227,62.5,77184.4,0.0,0.99861,0.0,0.2123]
[1776470783262,62.5,77183.2,0.0,0.99861,0.0,0.21256]
[1776470789303,62.5,77186.32,0.0,0.99861,0.0,0.21189]
[1776470794339,62.5,77186.47,0.0,0.99861,0.0,0.21132]
[1776470796352,62.5,77179.84,0.0,0.9986,0.0,0.21274]
[1776470801387,62.5,77179.18,0.0,0.9986,0.0,0.21288]
[1776470806423,62.5,77179.71,0.0,0.9986,0.0,0.21277]
[1776470810450,62.5,77185.98,0.0,0.99861,0.0,0.21142]
[1776470815484,62.5,77182.43,0.0,0.99861,0.0,0.21218]
[1776470817768,62.5,77177.57,0.0,0.9986,0.0,0.21323]
[1776470824548,62.5,77177.29,0.0,0.9986,0.0,0.21329]
[1776470829582,62.5,77180.5,0.0,0.99861,0.0,0.2126]
[1776470834618,62.5,77183.57,0.0,0.99861,0.0,0.21194]
[1776470840660,62.5,77185.7,0.0,0.99861,0.0,0.21148]
[1776470846702,62.5,77186.74,0.0,0.99862,0.0,0.21126]
[1776470851737,62.5,77188.17,0.0,0.99862,0.0,0.21041]
[1776470858787,62.5,77190.3,0.0,0.99862,0.0,0.20995]
[1776470863820,62.5,77192.75,0.0,0.99863,0.0,0.20943]
[1776470870871,62.5,77193.82,0.0,0.99863,0.0,0.2092]
[1776470878191,62.5,77194.85,0.0,0.99863,0.0,0.20899]
[1776470883961,62.5,77193.64,0.0,0.99863,0.0,0.20924]
[1776470888996,62.5,77193.06,0.0,0.99863,0.0,0.20937]
[1776470894030,62.5,77192.5,0.0,0.99863,0.0,0.20948]
[1776470905108,62.5,77191.91,0.0,0.99863,0.0,0.20961]
[1776470910144,62.5,77193.2,0.0,0.99863,0.0,0.20934]
[1776470915177,62.5,77194.06,0.0,0.99863,0.0,0.20861]
[1776470922229,62.5,77193.26,0.0,0.99863,0.0,0.20878]
[1776470928546,62.5,77191.43,0.0,0.99863,0.0,0.20917]
[1776470934321,62.5,77191.7,0.0,0.99863,0.0,0.20912]
[1776470939357,62.5,77194.22,0.0,0.99863,0.0,0.20858]
[1776470941387,62.5,77188.47,0.0,0.99862,0.0,0.2098]
[1776470942386,62.5,77173.44,0.0,0.9986,0.0,0.21303]
[1776470943392,62.5,77152.7,0.0,0.99857,0.0,0.21756]
[1776470944401,62.5,77135.09,0.0,0.99854,0.0,0.22147]
[1776470945407,62.5,77120.1,0.0,0.99851,0.0,0.22484]
[1776470946413,62.5,77119.13,0.0,0.99851,0.0,0.22506]
[1776470947419,62.5,77105.97,0.0,0.99849,0.0,0.22807]
[1776470948688,62.5,77097.08,0.0,0.99848,0.0,0.23012]
[1776470949462,62.5,77097.08,0.0,0.99848,0.0,0.23012]
[1776470950454,62.5,77110.2,0.0,0.9985,0.0,0.2271]
[1776470951452,62.5,77113.62,0.0,0.9985,0.0,0.22632]
[1776470954474,62.5,77108.42,0.0,0.9985,0.0,0.22751]
[1776470959506,62.5,77109.3,0.0,0.9985,0.0,0.22731]
[1776470964545,62.5,77101.4,0.0,0.99848,0.0,0.22912]
[1776470965549,62.5,77092.31,0.0,0.99847,0.0,0.23123]
[1776470966556,62.5,77083.85,0.0,0.99845,0.0,0.23321]
[1776470967563,62.5,77081.94,0.0,0.99845,0.0,0.23365]
[1776470968830,62.5,77089.77,0.0,0.99846,0.0,0.23182]
[1776470971593,62.5,77092.06,0.0,0.99847,0.0,0.2307]
[1776470977634,62.5,77093.23,0.0,0.99847,0.0,0.23043]
[1776470982669,62.5,77095.09,0.0,0.99848,0.0,0.23]
[1776470987710,62.5,77092.4,0.0,0.99847,0.0,0.23063]
[1776470992737,62.5,77094.3,0.0,0.99848,0.0,0.23018]
[1776470997773,62.5,77097.78,0.0,0.99848,0.0,0.22938]
[1776471002811,62.5,77096.68,0.0,0.99848,0.0,0.22963]
[1776471007844,62.5,77098.7,0.0,0.99848,0.0,0.22917]
[1776471015902,62.5,77098.5,0.0,0.99848,0.0,0.22921]
[1776471020935,62.5,77100.85,0.0,0.99849,0.0,0.22867]
[1776471025973,62.5,77101.96,0.0,0.99849,0.0,0.22842]
[1776471032019,62.5,77103.51,0.0,0.99849,0.0,0.22748]
[1776471036041,62.5,77109.18,0.0,0.9985,0.0,0.22618]
[1776471041076,62.5,77109.9,0.0,0.99851,0.0,0.22602]
[1776471045104,62.5,77117.35,0.0,0.99852,0.0,0.22433]
[1776471050151,62.5,77118.04,0.0,0.99852,0.0,0.22417]
[1776471055185,62.5,77119.01,0.0,0.99852,0.0,0.22395]
[1776471060226,62.5,77123.24,0.0,0.99853,0.0,0.22299]
[1776471061230,62.5,77130.33,0.0,0.99854,0.0,0.2214]
[1776471065256,62.5,77133.39,0.0,0.99854,0.0,0.22072]
[1776471068277,62.5,77144.52,0.0,0.99856,0.0,0.21825]
[1776471071300,62.5,77153.36,0.0,0.99858,0.0,0.2163]
[1776471076333,62.5,77156.54,0.0,0.99858,0.0,0.2156]
[1776471081369,62.5,77159.22,0.0,0.99859,0.0,0.21502]
[1776471086405,62.5,77155.95,0.0,0.99858,0.0,0.21573]
[1776471088418,62.5,77147.93,0.0,0.99857,0.0,0.21749]
[1776471093454,62.5,77150.05,0.0,0.99857,0.0,0.21647]
[1776471099753,62.5,77152.27,0.0,0.99858,0.0,0.21598]
[1776471104535,62.5,77142.5,0.0,0.99856,0.0,0.21813]
[1776471105561,62.5,77138.26,0.0,0.99856,0.0,0.21907]
[1776471110579,62.5,77134.27,0.0,0.99855,0.0,0.21996]
[1776471115619,62.5,77132.1,0.0,0.99855,0.0,0.22044]
[1776471120650,62.5,77131.44,0.0,0.99854,0.0,0.22059]
[1776471122706,62.5,77120.86,0.0,0.99853,0.0,0.22296]
[1776471123736,62.5,77114.32,0.0,0.99852,0.0,0.22444]
[1776471124686,62.5,77107.29,0.0,0.9985,0.0,0.22604]
[1776471126695,62.5,77101.27,0.0,0.99849,0.0,0.22742]
[1776471131728,62.5,77107.74,0.0,0.99851,0.0,0.22594]
[1776471133742,62.5,77111.91,0.0,0.99851,0.0,0.22499]
[1776471135756,62.5,77102.11,0.0,0.9985,0.0,0.22722]
[1776471136763,62.5,77102.3,0.0,0.9985,0.0,0.22718]
[1776471141801,62.5,77106.64,0.0,0.9985,0.0,0.22619]
[1776471146835,62.5,77104.24,0.0,0.9985,0.0,0.22674]
[1776471151867,62.5,77104.25,0.0,0.9985,0.0,0.22616]
[1776471156908,62.5,77106.75,0.0,0.99851,0.0,0.22559]
[1776471158917,62.5,77110.89,0.0,0.99851,0.0,0.22465]
[1776471161939,62.5,77117.66,0.0,0.99853,0.0,0.22312]
[1776471165967,62.5,77126.24,0.0,0.99854,0.0,0.22119]
[1776471167980,62.5,77130.89,0.0,0.99855,0.0,0.22015]
[1776471173018,62.5,77132.14,0.0,0.99855,0.0,0.21987]
[1776471178054,62.5,77128.14,0.0,0.99854,0.0,0.22076]
[1776471183092,62.5,77124.73,0.0,0.99854,0.0,0.22153]
[1776471188124,62.5,77124.07,0.0,0.99854,0.0,0.22167]
[1776471193160,62.5,77123.96,0.0,0.99854,0.0,0.2217]
[1776471198197,62.5,77123.53,0.0,0.99854,0.0,0.2218]
[1776471203230,62.5,77117.01,0.0,0.99852,0.0,0.22326]
[1776471209272,62.5,77120.25,0.0,0.99853,0.0,0.22253]
[1776471215314,62.5,77121.72,0.0,0.99854,0.0,0.22163]
[1776471220596,62.5,77120.78,0.0,0.99853,0.0,0.22185]
[1776471226390,62.5,77120.61,0.0,0.99853,0.0,0.22188]
[1776471228406,62.5,77113.63,0.0,0.99852,0.0,0.22346]
[1776471235454,62.5,77109.96,0.0,0.99852,0.0,0.22429]
[1776471240736,62.5,77112.19,0.0,0.99852,0.0,0.22378]
[1776471243510,62.5,77103.94,0.0,0.99851,0.0,0.22565]
[1776471244517,62.5,77101.42,0.0,0.9985,0.0,0.22623]
[1776471249553,62.5,77101.58,0.0,0.9985,0.0,0.22619]
[1776471255594,62.5,77100.18,0.0,0.9985,0.0,0.22651]
[1776471260882,62.5,77097.42,0.0,0.9985,0.0,0.22715]
[1776471266670,62.5,77099.05,0.0,0.9985,0.0,0.22677]
[1776471271708,62.5,77101.05,0.0,0.99851,0.0,0.22574]
[1776471276741,62.5,77101.77,0.0,0.99851,0.0,0.22558]
[1776471281023,62.5,77092.7,0.0,0.99849,0.0,0.22765]
[1776471286812,62.5,77097.78,0.0,0.9985,0.0,0.22649]
[1776471292858,62.5,77099.1,0.0,0.9985,0.0,0.22618]
[1776471297890,62.5,77101.62,0.0,0.99851,0.0,0.22561]
[1776471302925,62.5,77105.91,0.0,0.99851,0.0,0.22463]
[1776471307959,62.5,77119.32,0.0,0.99854,0.0,0.22161]
[1776471309980,62.5,77118.97,0.0,0.99854,0.0,0.22169]
[1776471317030,62.5,77118.35,0.0,0.99853,0.0,0.22182]
[1776471322060,62.5,77116.37,0.0,0.99853,0.0,0.22227]
[1776471329109,62.5,77115.53,0.0,0.99853,0.0,0.22246]
[1776471334144,62.5,77119.02,0.0,0.99854,0.0,0.22111]
[1776471339181,62.5,77123.32,0.0,0.99855,0.0,0.22015]
[1776471342201,62.5,77128.85,0.0,0.99856,0.0,0.21892]
[1776471347236,62.5,77132.27,0.0,0.99856,0.0,0.21816]
[1776471349250,62.5,77140.61,0.0,0.99857,0.0,0.21632]
[1776471354285,62.5,77143.61,0.0,0.99858,0.0,0.21566]
[1776471359322,62.5,77144.61,0.0,0.99858,0.0,0.21544]
[1776471363350,62.5,77156.98,0.0,0.9986,0.0,0.21275]
[1776471368385,62.5,77159.81,0.0,0.9986,0.0,0.21214]
[1776471369390,62.5,77165.18,0.0,0.99861,0.0,0.21099]
[1776471374427,62.5,77164.99,0.0,0.99861,0.0,0.21103]
[1776471379461,62.5,77163.71,0.0,0.99861,0.0,0.2113]
[1776471384496,62.5,77168.8,0.0,0.99862,0.0,0.21021]
[1776471391804,62.5,77170.95,0.0,0.99863,0.0,0.20921]
[1776471397587,62.5,77171.76,0.0,0.99863,0.0,0.20904]
[1776471401873,62.5,77175.08,0.0,0.99863,0.0,0.20833]
[1776471404637,62.5,77179.75,0.0,0.99864,0.0,0.20734]
[1776471409676,62.5,77183.2,0.0,0.99864,0.0,0.20661]
[1776471411946,62.5,77191.38,0.0,0.99866,0.0,0.20489]
[1776471415716,62.5,77192.84,0.0,0.99866,0.0,0.20459]
[1776471420752,62.5,77194.98,0.0,0.99866,0.0,0.20414]
[1776471422021,62.5,77200.72,0.0,0.99867,0.0,0.20295]
[1776471425788,62.5,77200.42,0.0,0.99867,0.0,0.20301]
[1776471427803,62.5,77195.07,0.0,0.99866,0.0,0.20412]
[1776471432840,62.5,77195.01,0.0,0.99866,0.0,0.20414]
[1776471437875,62.5,77193.24,0.0,0.99866,0.0,0.20451]
[1776471442910,62.5,77190.56,0.0,0.99866,0.0,0.20507]
[1776471446939,62.5,77186.17,0.0,0.99865,0.0,0.20599]
[1776471452232,62.5,77185.61,0.0,0.99865,0.0,0.20557]
[1776471458014,62.5,77181.93,0.0,0.99865,0.0,0.20634]
[1776471462302,62.5,77188.33,0.0,0.99866,0.0,0.205]
[1776471465066,62.5,77193.57,0.0,0.99866,0.0,0.2039]
[1776471470103,62.5,77191.92,0.0,0.99866,0.0,0.20425]
[1776471474139,62.5,77186.42,0.0,0.99865,0.0,0.2054]
[1776471476142,62.5,77183.27,0.0,0.99865,0.0,0.20606]
[1776471481178,62.5,77184.85,0.0,0.99865,0.0,0.20573]
[1776471486211,62.5,77182.73,0.0,0.99865,0.0,0.20617]
[1776471492514,62.5,77183.27,0.0,0.99865,0.0,0.20606]
[1776471498299,62.5,77186.05,0.0,0.99865,0.0,0.20548]
[1776471500310,62.5,77189.67,0.0,0.99866,0.0,0.20472]
[1776471503331,62.5,77200.21,0.0,0.99867,0.0,0.20253]
[1776471504339,62.5,77210.91,0.0,0.99869,0.0,0.20032]
[1776471505347,62.5,77211.89,0.0,0.99869,0.0,0.20012]
[1776471510380,62.5,77210.24,0.0,0.99869,0.0,0.20046]
[1776471513402,62.5,77220.61,0.0,0.99871,0.0,0.19782]
[1776471514407,62.5,77225.2,0.0,0.99871,0.0,0.19689]
[1776471516422,62.5,77227.92,0.0,0.99872,0.0,0.19634]
[1776471521457,62.5,77226.14,0.0,0.99872,0.0,0.1967]
[1776471526493,62.5,77222.72,0.0,0.99871,0.0,0.19739]
[1776471531528,62.5,77223.83,0.0,0.99871,0.0,0.19717]
[1776471536587,62.5,77220.56,0.0,0.99871,0.0,0.19783]
[1776471537592,62.5,77213.03,0.0,0.9987,0.0,0.19936]
[1776471538598,62.5,77211.75,0.0,0.99869,0.0,0.19963]
[1776471540613,62.5,77205.92,0.0,0.99869,0.0,0.20082]
[1776471542891,62.5,77211.45,0.0,0.99869,0.0,0.19969]
[1776471548669,62.5,77206.27,0.0,0.99869,0.0,0.20075]
[1776471553704,62.5,77201.28,0.0,0.99868,0.0,0.20178]
[1776471558738,62.5,77200.85,0.0,0.99868,0.0,0.20187]
[1776471564780,62.5,77196.52,0.0,0.99867,0.0,0.20276]
[1776471569816,62.5,77196.44,0.0,0.99867,0.0,0.20278]
[1776471575859,62.5,77195.61,0.0,0.99867,0.0,0.20242]
[1776471580892,62.5,77193.88,0.0,0.99867,0.0,0.20278]
[1776471586935,62.5,77192.97,0.0,0.99867,0.0,0.20297]
[1776471593379,62.5,77189.0,0.0,0.99866,0.0,0.20379]
[1776471599020,62.5,77192.91,0.0,0.99867,0.0,0.20298]
[1776471603449,62.5,77187.43,0.0,0.99866,0.0,0.20412]
[1776471604060,62.5,77180.3,0.0,0.99865,0.0,0.20561]
[1776471605062,62.5,77180.3,0.0,0.99865,0.0,0.20561]
[1776471606069,62.5,77180.51,0.0,0.99865,0.0,0.20557]
[1776471611106,62.5,77187.61,0.0,0.99866,0.0,0.20408]
[1776471613519,62.5,77176.53,0.0,0.99864,0.0,0.20641]
[1776471614126,62.5,77176.53,0.0,0.99864,0.0,0.20641]
[1776471619162,62.5,77176.0,0.0,0.99864,0.0,0.20652]
[1776471624201,62.5,77178.01,0.0,0.99865,0.0,0.2061]
[1776471630247,62.5,77178.75,0.0,0.99865,0.0,0.20594]
[1776471632258,62.5,77173.35,0.0,0.99864,0.0,0.20654]
[1776471637298,62.5,77170.12,0.0,0.99864,0.0,0.20722]
[1776471642332,62.5,77170.62,0.0,0.99864,0.0,0.20712]
[1776471647369,62.5,77170.36,0.0,0.99864,0.0,0.20717]
[1776471652403,62.5,77175.21,0.0,0.99865,0.0,0.20615]
[1776471654417,62.5,77176.65,0.0,0.99865,0.0,0.20585]
[1776471660458,62.5,77176.29,0.0,0.99865,0.0,0.20592]
[1776471666501,62.5,77175.48,0.0,0.99865,0.0,0.20609]
[1776471672547,62.5,77177.25,0.0,0.99865,0.0,0.20572]
[1776471677577,62.5,77179.96,0.0,0.99865,0.0,0.20515]
[1776471680601,62.5,77190.03,0.0,0.99867,0.0,0.20305]
[1776471681606,62.5,77189.7,0.0,0.99867,0.0,0.20312]
[1776471682613,62.5,77188.13,0.0,0.99867,0.0,0.20344]
[1776471687670,62.5,77186.95,0.0,0.99866,0.0,0.20369]
[1776471692688,62.5,77189.0,0.0,0.99867,0.0,0.20273]
[1776471697725,62.5,77188.01,0.0,0.99867,0.0,0.20294]
[1776471702763,62.5,77190.26,0.0,0.99867,0.0,0.20247]
[1776471707794,62.5,77190.38,0.0,0.99867,0.0,0.20245]
[1776471712828,62.5,77189.23,0.0,0.99867,0.0,0.20269]
[1776471720885,62.5,77191.14,0.0,0.99867,0.0,0.20229]
[1776471725919,62.5,77193.99,0.0,0.99868,0.0,0.2017]
[1776471730954,62.5,77198.06,0.0,0.99868,0.0,0.20086]
[1776471735990,62.5,77197.76,0.0,0.99868,0.0,0.20092]
[1776471743039,62.5,77198.03,0.0,0.99868,0.0,0.20087]
[1776471748075,62.5,77203.18,0.0,0.99869,0.0,0.19981]
[1776471753108,62.5,77202.78,0.0,0.99869,0.0,0.19937]
[1776471756130,62.5,77193.23,0.0,0.99868,0.0,0.20133]
[1776471763179,62.5,77188.62,0.0,0.99867,0.0,0.20228]
[1776471768215,62.5,77184.3,0.0,0.99867,0.0,0.20318]
[1776471774646,62.5,77182.97,0.0,0.99866,0.0,0.20346]
[1776471780304,62.5,77182.83,0.0,0.99866,0.0,0.20349]
[1776471783319,62.5,77177.01,0.0,0.99866,0.0,0.2047]
[1776471785338,62.5,77172.22,0.0,0.99865,0.0,0.20571]
[1776471787348,62.5,77163.42,0.0,0.99863,0.0,0.20756]
[1776471792386,62.5,77165.43,0.0,0.99864,0.0,0.20714]
[1776471797418,62.5,77167.04,0.0,0.99864,0.0,0.2068]
[1776471802458,62.5,77164.19,0.0,0.99864,0.0,0.2074]
[1776471809506,62.5,77164.25,0.0,0.99864,0.0,0.20739]
[1776471814926,62.5,77165.97,0.0,0.99864,0.0,0.20649]
[1776471822600,62.5,77165.6,0.0,0.99864,0.0,0.20656]
[1776471825620,62.5,77159.26,0.0,0.99863,0.0,0.20791]
[1776471827636,62.5,77152.96,0.0,0.99862,0.0,0.20925]
[1776471831666,62.5,77148.42,0.0,0.99862,0.0,0.21022]
[1776471836699,62.5,77150.4,0.0,0.99862,0.0,0.2098]
[1776471841735,62.5,77155.76,0.0,0.99863,0.0,0.20865]
[1776471846770,62.5,77159.73,0.0,0.99863,0.0,0.20781]
[1776471847778,62.5,77165.27,0.0,0.99864,0.0,0.20663]
[1776471848784,62.5,77165.82,0.0,0.99864,0.0,0.20652]
[1776471853819,62.5,77167.02,0.0,0.99864,0.0,0.20626]
[1776471855834,62.5,77170.86,0.0,0.99865,0.0,0.20546]
[1776471860868,62.5,77172.11,0.0,0.99865,0.0,0.20519]
[1776471865903,62.5,77171.18,0.0,0.99865,0.0,0.20539]
[1776471870939,62.5,77168.1,0.0,0.99865,0.0,0.20604]
[1776471875974,62.5,77170.17,0.0,0.99865,0.0,0.20507]
[1776471881008,62.5,77171.33,0.0,0.99865,0.0,0.20482]
[1776471886043,62.5,77167.75,0.0,0.99865,0.0,0.20557]
[1776471891078,62.5,77167.49,0.0,0.99865,0.0,0.20563]
[1776471898127,62.5,77167.55,0.0,0.99865,0.0,0.20562]
[1776471903164,62.5,77166.21,0.0,0.99865,0.0,0.2059]
[1776471908199,62.5,77169.33,0.0,0.99865,0.0,0.20524]
[1776471910211,62.5,77174.02,0.0,0.99866,0.0,0.20426]
[1776471915630,62.5,77173.93,0.0,0.99866,0.0,0.20428]
[1776471923302,62.5,77168.88,0.0,0.99865,0.0,0.20534]
[1776471928339,62.5,77168.44,0.0,0.99865,0.0,0.20543]
[1776471933371,62.5,77168.25,0.0,0.99865,0.0,0.20493]
[1776471938407,62.5,77168.01,0.0,0.99865,0.0,0.20498]
[1776471942435,62.5,77168.26,0.0,0.99865,0.0,0.20493]
[1776471943443,62.5,77168.57,0.0,0.99865,0.0,0.20487]
[1776471945841,62.5,77176.09,0.0,0.99866,0.0,0.20329]
[1776471948479,62.5,77177.65,0.0,0.99867,0.0,0.20297]
[1776471955911,62.5,77178.82,0.0,0.99867,0.0,0.20273]
[1776471961567,62.5,77181.82,0.0,0.99867,0.0,0.2021]
[1776471965982,62.5,77197.19,0.0,0.9987,0.0,0.19894]
[1776471966603,62.5,77197.19,0.0,0.9987,0.0,0.19894]
[1776471968617,62.5,77202.31,0.0,0.9987,0.0,0.1979]
[1776471973652,62.5,77205.61,0.0,0.99871,0.0,0.19723]
[1776471978687,62.5,77205.89,0.0,0.99871,0.0,0.19717]
[1776471984728,62.5,77203.98,0.0,0.99871,0.0,0.19756]
[1776471989764,62.5,77197.5,0.0,0.9987,0.0,0.19888]
[1776471994799,62.5,77198.07,0.0,0.9987,0.0,0.19824]
[1776471999834,62.5,77197.67,0.0,0.9987,0.0,0.19832]
[1776472004869,62.5,77203.29,0.0,0.99871,0.0,0.19718]
[1776472006883,62.5,77205.1,0.0,0.99871,0.0,0.19682]
[1776472012926,62.5,77205.07,0.0,0.99871,0.0,0.19682]
[1776472017961,62.5,77204.02,0.0,0.99871,0.0,0.19703]
[1776472022996,62.5,77202.45,0.0,0.99871,0.0,0.19735]
[1776472028031,62.5,77199.77,0.0,0.9987,0.0,0.1979]
[1776472034073,62.5,77199.89,0.0,0.9987,0.0,0.19787]
[1776472038103,62.5,77194.52,0.0,0.9987,0.0,0.19897]
[1776472044144,62.5,77189.7,0.0,0.99869,0.0,0.19995]
[1776472049181,62.5,77188.31,0.0,0.99869,0.0,0.20024]
[1776472054226,62.5,77187.93,0.0,0.99869,0.0,0.19979]
[1776472059260,62.5,77186.81,0.0,0.99869,0.0,0.20002]
[1776472064295,62.5,77187.1,0.0,0.99869,0.0,0.19996]
[1776472074367,62.5,77186.27,0.0,0.99869,0.0,0.20013]
[1776472079399,62.5,77189.43,0.0,0.99869,0.0,0.19948]
[1776472084435,62.5,77193.34,0.0,0.9987,0.0,0.19868]
[1776472089471,62.5,77195.09,0.0,0.9987,0.0,0.19833]
[1776472094505,62.5,77197.43,0.0,0.9987,0.0,0.19785]
[1776472100547,62.5,77199.14,0.0,0.99871,0.0,0.1975]
[1776472106968,62.5,77202.05,0.0,0.99871,0.0,0.19691]
[1776472112633,62.5,77202.69,0.0,0.99871,0.0,0.19627]
[1776472114645,62.5,77208.54,0.0,0.99872,0.0,0.19509]
[1776472119681,62.5,77213.34,0.0,0.99873,0.0,0.19413]
[1776472124717,62.5,77213.31,0.0,0.99873,0.0,0.19413]
[1776472129750,62.5,77216.51,0.0,0.99873,0.0,0.19349]
[1776472134786,62.5,77215.76,0.0,0.99873,0.0,0.19364]
[1776472144858,62.5,77215.01,0.0,0.99873,0.0,0.19379]
[1776472149894,62.5,77214.06,0.0,0.99873,0.0,0.19398]
[1776472156943,62.5,77214.1,0.0,0.99873,0.0,0.19398]
[1776472162985,62.5,77216.86,0.0,0.99874,0.0,0.19342]
[1776472169028,62.5,77218.2,0.0,0.99874,0.0,0.19316]
[1776472174063,62.5,77218.44,0.0,0.99874,0.0,0.1926]
[1776472182120,62.5,77220.89,0.0,0.99874,0.0,0.19211]
[1776472188159,62.5,77224.25,0.0,0.99875,0.0,0.19145]
[1776472196215,62.5,77222.69,0.0,0.99875,0.0,0.19176]
[1776472201251,62.5,77221.36,0.0,0.99874,0.0,0.19202]
[1776472206286,62.5,77215.3,0.0,0.99874,0.0,0.19322]
[1776472211322,62.5,77217.42,0.0,0.99874,0.0,0.1928]
[1776472217782,62.5,77224.96,0.0,0.99875,0.0,0.19131]
[1776472219380,62.5,77230.38,0.0,0.99876,0.0,0.19024]
[1776472222401,62.5,77239.37,0.0,0.99877,0.0,0.18848]
[1776472227851,62.5,77239.21,0.0,0.99877,0.0,0.18852]
[1776472233480,62.5,77239.41,0.0,0.99877,0.0,0.18798]
[1776472238515,62.5,77240.21,0.0,0.99877,0.0,0.18782]
[1776472241543,62.5,77235.0,0.0,0.99877,0.0,0.18883]
[1776472247993,62.5,77233.13,0.0,0.99876,0.0,0.1892]
[1776472253619,62.5,77233.33,0.0,0.99877,0.0,0.18916]
[1776472258064,62.5,77225.91,0.0,0.99875,0.0,0.19061]
[1776472259661,62.5,77222.99,0.0,0.99875,0.0,0.19119]
[1776472264696,62.5,77225.84,0.0,0.99875,0.0,0.19063]
[1776472268134,62.5,77217.24,0.0,0.99874,0.0,0.19233]
[1776472269732,62.5,77217.09,0.0,0.99874,0.0,0.19236]
[1776472274767,62.5,77216.17,0.0,0.99874,0.0,0.19254]
[1776472279802,62.5,77216.66,0.0,0.99874,0.0,0.19244]
[1776472284837,62.5,77216.47,0.0,0.99874,0.0,0.19248]
[1776472289874,62.5,77219.98,0.0,0.99875,0.0,0.19178]
[1776472295915,62.5,77220.06,0.0,0.99875,0.0,0.19126]
[1776472300951,62.5,77219.76,0.0,0.99875,0.0,0.19132]
[1776472305985,62.5,77219.76,0.0,0.99875,0.0,0.19132]
[1776472308001,62.5,77225.82,0.0,0.99876,0.0,0.19013]
[1776472309006,62.5,77227.47,0.0,0.99876,0.0,0.1898]
[1776472311024,62.5,77232.56,0.0,0.99877,0.0,0.18881]
[1776472314041,62.5,77231.76,0.0,0.99877,0.0,0.18896]
[1776472322100,62.5,77231.12,0.0,0.99877,0.0,0.18909]
[1776472323105,62.5,77225.15,0.0,0.99876,0.0,0.19026]
[1776472328139,62.5,77225.35,0.0,0.99876,0.0,0.19022]
[1776472331161,62.5,77219.35,0.0,0.99875,0.0,0.1914]
[1776472336195,62.5,77219.14,0.0,0.99875,0.0,0.19144]
[1776472341233,62.5,77217.64,0.0,0.99875,0.0,0.19174]
[1776472343278,62.5,77212.37,0.0,0.99874,0.0,0.19278]
[1776472344276,62.5,77206.94,0.0,0.99873,0.0,0.19387]
[1776472345278,62.5,77196.8,0.0,0.99872,0.0,0.1959]
[1776472346285,62.5,77193.7,0.0,0.99871,0.0,0.19653]
[1776472351319,62.5,77197.45,0.0,0.99872,0.0,0.19525]
[1776472356355,62.5,77200.15,0.0,0.99872,0.0,0.19471]
[1776472362396,62.5,77204.82,0.0,0.99873,0.0,0.19378]
[1776472363404,62.5,77212.46,0.0,0.99874,0.0,0.19226]
[1776472364416,62.5,77212.61,0.0,0.99874,0.0,0.19223]
[1776472369446,62.5,77214.12,0.0,0.99874,0.0,0.19193]
[1776472374481,62.5,77215.1,0.0,0.99875,0.0,0.19173]
[1776472379515,62.5,77215.95,0.0,0.99875,0.0,0.19156]
[1776472384551,62.5,77214.37,0.0,0.99874,0.0,0.19188]
[1776472390596,62.5,77212.34,0.0,0.99874,0.0,0.19228]
[1776472395628,62.5,77209.07,0.0,0.99874,0.0,0.19293]
[1776472400663,62.5,77208.94,0.0,0.99874,0.0,0.19296]
[1776472406708,62.5,77209.91,0.0,0.99874,0.0,0.19276]
[1776472407715,62.5,77200.25,0.0,0.99872,0.0,0.19469]
[1776472409132,62.5,77194.28,0.0,0.99872,0.0,0.19589]
[1776472410737,62.5,77193.62,0.0,0.99871,0.0,0.19603]
[1776472413757,62.5,77188.78,0.0,0.99871,0.0,0.19649]
[1776472416779,62.5,77183.2,0.0,0.9987,0.0,0.19762]
[1776472419202,62.5,77178.02,0.0,0.99869,0.0,0.19867]
[1776472422820,62.5,77171.73,0.0,0.99869,0.0,0.19996]
[1776472423828,62.5,77168.22,0.0,0.99868,0.0,0.20069]
[1776472429274,62.5,77168.33,0.0,0.99868,0.0,0.20066]
[1776472431886,62.5,77173.56,0.0,0.99869,0.0,0.19959]
[1776472436921,62.5,77174.74,0.0,0.99869,0.0,0.19935]
[1776472440946,62.5,77169.48,0.0,0.99868,0.0,0.20043]
[1776472441954,62.5,77152.4,0.0,0.99866,0.0,0.20397]
[1776472442961,62.5,77149.34,0.0,0.99865,0.0,0.20461]
[1776472449430,62.5,77148.23,0.0,0.99865,0.0,0.20485]
[1776472453031,62.5,77145.71,0.0,0.99865,0.0,0.20538]
[1776472455044,62.5,77138.27,0.0,0.99863,0.0,0.20695]
[1776472460080,62.5,77137.2,0.0,0.99863,0.0,0.20718]
[1776472465117,62.5,77140.67,0.0,0.99864,0.0,0.20644]
[1776472469149,62.5,77134.32,0.0,0.99863,0.0,0.20779]
[1776472471160,62.5,77128.08,0.0,0.99862,0.0,0.20857]
[1776472473219,62.5,77121.89,0.0,0.99861,0.0,0.2099]
[1776472475188,62.5,77109.04,0.0,0.99859,0.0,0.21268]
[1776472476196,62.5,77105.55,0.0,0.99859,0.0,0.21344]
[1776472480235,62.5,77090.62,0.0,0.99856,0.0,0.21671]
[1776472481230,62.5,77093.45,0.0,0.99857,0.0,0.21609]
[1776472483248,62.5,77096.82,0.0,0.99857,0.0,0.21535]
[1776472488279,62.5,77091.78,0.0,0.99856,0.0,0.21646]
[1776472489339,62.5,77062.16,0.0,0.99852,0.0,0.22309]
[1776472490298,62.5,77062.16,0.0,0.99852,0.0,0.22309]
[1776472491318,62.5,77041.59,0.0,0.99848,0.0,0.2278]
[1776472492311,62.5,77046.25,0.0,0.99849,0.0,0.22672]
[1776472493317,62.5,77050.29,0.0,0.9985,0.0,0.2258]
[1776472494323,62.5,77055.55,0.0,0.9985,0.0,0.22459]
[1776472497343,62.5,77066.36,0.0,0.99852,0.0,0.22214]
[1776472501371,62.5,77069.56,0.0,0.99853,0.0,0.22141]
[1776472502381,62.5,77074.7,0.0,0.99854,0.0,0.22026]
[1776472503391,62.5,77075.73,0.0,0.99854,0.0,0.22003]
[1776472508421,62.5,77077.22,0.0,0.99854,0.0,0.21969]
[1776472513457,62.5,77079.71,0.0,0.99854,0.0,0.21914]
[1776472515471,62.5,77088.04,0.0,0.99856,0.0,0.21729]
[1776472518493,62.5,77083.06,0.0,0.99855,0.0,0.21839]
[1776472521513,62.5,77078.97,0.0,0.99854,0.0,0.2193]
[1776472524536,62.5,77085.66,0.0,0.99855,0.0,0.21781]
[1776472528567,62.5,77090.85,0.0,0.99856,0.0,0.21666]
[1776472533603,62.5,77095.17,0.0,0.99857,0.0,0.21515]
[1776472538632,62.5,77097.44,0.0,0.99858,0.0,0.21465]
[1776472543667,62.5,77100.57,0.0,0.99858,0.0,0.21397]
[1776472545682,62.5,77107.92,0.0,0.99859,0.0,0.21237]
[1776472550158,62.5,77101.29,0.0,0.99858,0.0,0.21381]
[1776472551723,62.5,77098.55,0.0,0.99858,0.0,0.21441]
[1776472557765,62.5,77099.08,0.0,0.99858,0.0,0.21429]
[1776472561800,62.5,77093.48,0.0,0.99857,0.0,0.21552]
[1776472562812,62.5,77074.65,0.0,0.99854,0.0,0.2197]
[1776472563818,62.5,77067.7,0.0,0.99853,0.0,0.22126]
[1776472568867,62.5,77064.05,0.0,0.99852,0.0,0.22209]
[1776472570304,62.5,77051.01,0.0,0.9985,0.0,0.22505]
[1776472570880,62.5,77051.01,0.0,0.9985,0.0,0.22505]
[1776472573896,62.5,77042.95,0.0,0.99849,0.0,0.2269]
[1776472574900,62.5,77036.37,0.0,0.99848,0.0,0.22842]
[1776472575909,62.5,77035.85,0.0,0.99847,0.0,0.22854]
[1776472577921,62.5,77044.38,0.0,0.99849,0.0,0.22657]
[1776472580380,62.5,77054.86,0.0,0.99851,0.0,0.22417]
[1776472585978,62.5,77054.27,0.0,0.99851,0.0,0.22431]
[1776472591014,62.5,77057.01,0.0,0.99851,0.0,0.22311]
[1776472593029,62.5,77045.71,0.0,0.9985,0.0,0.22568]
[1776472594035,62.5,77038.83,0.0,0.99848,0.0,0.22727]
[1776472595042,62.5,77038.98,0.0,0.99848,0.0,0.22723]
[1776472600523,62.5,77036.77,0.0,0.99848,0.0,0.22774]
[1776472606123,62.5,77037.42,0.0,0.99848,0.0,0.22759]
[1776472609140,62.5,77042.49,0.0,0.99849,0.0,0.22642]
[1776472612161,62.5,77048.99,0.0,0.9985,0.0,0.22493]
[1776472617197,62.5,77049.33,0.0,0.9985,0.0,0.22486]
[1776472622232,62.5,77051.54,0.0,0.99851,0.0,0.22435]
[1776472624247,62.5,77057.25,0.0,0.99851,0.0,0.22305]
[1776472629282,62.5,77052.73,0.0,0.99851,0.0,0.22408]
[1776472630741,62.5,77052.42,0.0,0.99851,0.0,0.22415]
[1776472636329,62.5,77057.64,0.0,0.99852,0.0,0.22296]
[1776472638344,62.5,77060.38,0.0,0.99852,0.0,0.22234]
[1776472643378,62.5,77055.36,0.0,0.99851,0.0,0.22348]
[1776472648416,62.5,77056.98,0.0,0.99851,0.0,0.22311]
[1776472653451,62.5,77057.47,0.0,0.99852,0.0,0.22243]
[1776472656473,62.5,77052.47,0.0,0.99851,0.0,0.22356]
[1776472659493,62.5,77045.85,0.0,0.9985,0.0,0.22507]
[1776472661507,62.5,77040.8,0.0,0.99849,0.0,0.22623]
[1776472666541,62.5,77041.06,0.0,0.99849,0.0,0.22617]
[1776472669566,62.5,77045.64,0.0,0.9985,0.0,0.22512]
[1776472674600,62.5,77049.68,0.0,0.99851,0.0,0.2242]
[1776472679633,62.5,77051.41,0.0,0.99851,0.0,0.2238]
[1776472683661,62.5,77057.18,0.0,0.99852,0.0,0.22249]
[1776472685677,62.5,77071.36,0.0,0.99854,0.0,0.2193]
[1776472686687,62.5,77094.78,0.0,0.99858,0.0,0.21412]
[1776472687692,62.5,77097.86,0.0,0.99859,0.0,0.21345]
[1776472689706,62.5,77101.0,0.0,0.99859,0.0,0.21276]
[1776472693734,62.5,77109.62,0.0,0.9986,0.0,0.2109]
[1776472694741,62.5,77113.57,0.0,0.99861,0.0,0.21004]
[1776472697763,62.5,77118.47,0.0,0.99862,0.0,0.20899]
[1776472698771,62.5,77128.49,0.0,0.99863,0.0,0.20686]
[1776472699775,62.5,77135.94,0.0,0.99864,0.0,0.20528]
[1776472700783,62.5,77135.03,0.0,0.99864,0.0,0.20547]
[1776472705819,62.5,77134.8,0.0,0.99864,0.0,0.20552]
[1776472706828,62.5,77128.61,0.0,0.99863,0.0,0.20683]
[1776472708841,62.5,77123.29,0.0,0.99863,0.0,0.20796]
[1776472713876,62.5,77116.55,0.0,0.99862,0.0,0.20886]
[1776472717901,62.5,77113.95,0.0,0.99861,0.0,0.20941]
[1776472721396,62.5,77102.79,0.0,0.9986,0.0,0.21182]
[1776472726965,62.5,77101.73,0.0,0.99859,0.0,0.21205]
[1776472731465,62.5,77108.83,0.0,0.99861,0.0,0.21052]
[1776472735022,62.5,77116.54,0.0,0.99862,0.0,0.20886]
[1776472741535,62.5,77117.29,0.0,0.99862,0.0,0.2087]
[1776472747106,62.5,77114.69,0.0,0.99862,0.0,0.20926]
[1776472751605,62.5,77121.78,0.0,0.99863,0.0,0.20774]
[1776472757182,62.5,77124.31,0.0,0.99863,0.0,0.2072]
[1776472762212,62.5,77125.19,0.0,0.99863,0.0,0.20701]
[1776472767246,62.5,77121.36,0.0,0.99863,0.0,0.20783]
[1776472772282,62.5,77119.51,0.0,0.99863,0.0,0.20768]
[1776472777317,62.5,77117.55,0.0,0.99862,0.0,0.2081]
[1776472782351,62.5,77114.85,0.0,0.99862,0.0,0.20867]
[1776472787386,62.5,77113.99,0.0,0.99862,0.0,0.20886]
[1776472793427,62.5,77113.52,0.0,0.99862,0.0,0.20896]
[1776472798469,62.5,77074.03,0.0,0.99855,0.0,0.21757]
[1776472799474,62.5,77037.35,0.0,0.99849,0.0,0.22586]
[1776472800490,62.5,77034.13,0.0,0.99849,0.0,0.2266]
[1776472803505,62.5,77043.82,0.0,0.9985,0.0,0.22438]
[1776472806530,62.5,77049.74,0.0,0.99851,0.0,0.22303]
[1776472807546,62.5,77060.16,0.0,0.99853,0.0,0.22067]
[1776472808548,62.5,77064.24,0.0,0.99854,0.0,0.21976]
[1776472809553,62.5,77069.71,0.0,0.99855,0.0,0.21854]
[1776472810570,62.5,77072.93,0.0,0.99855,0.0,0.21782]
[1776472812575,62.5,77082.87,0.0,0.99857,0.0,0.21562]
[1776472814588,62.5,77074.71,0.0,0.99855,0.0,0.21742]
[1776472816603,62.5,77072.84,0.0,0.99855,0.0,0.21784]
[1776472821639,62.5,77072.27,0.0,0.99855,0.0,0.21797]
[1776472826671,62.5,77073.81,0.0,0.99855,0.0,0.21762]
[1776472831707,62.5,77074.42,0.0,0.99856,0.0,0.21692]
[1776472836742,62.5,77077.47,0.0,0.99856,0.0,0.21625]
[1776472841778,62.5,77079.06,0.0,0.99857,0.0,0.2159]
[1776472846813,62.5,77079.96,0.0,0.99857,0.0,0.2157]
[1776472851849,62.5,77081.24,0.0,0.99857,0.0,0.21542]
[1776472856883,62.5,77082.91,0.0,0.99857,0.0,0.21505]
[1776472861917,62.5,77082.8,0.0,0.99857,0.0,0.21507]
[1776472866952,62.5,77083.1,0.0,0.99857,0.0,0.21501]
[1776472869975,62.5,77075.71,0.0,0.99856,0.0,0.21664]
[1776472871987,62.5,77069.21,0.0,0.99855,0.0,0.21808]
[1776472877023,62.5,77069.62,0.0,0.99855,0.0,0.21799]
[1776472882059,62.5,77069.02,0.0,0.99855,0.0,0.21812]
[1776472887093,62.5,77066.71,0.0,0.99855,0.0,0.21864]
[1776472892624,62.5,77066.58,0.0,0.99855,0.0,0.2181]
[1776472898170,62.5,77066.43,0.0,0.99855,0.0,0.21813]
[1776472903204,62.5,77066.88,0.0,0.99855,0.0,0.21803]
[1776472904213,62.5,77076.57,0.0,0.99857,0.0,0.21588]
[1776472905219,62.5,77085.11,0.0,0.99858,0.0,0.21401]
[1776472910262,62.5,77085.44,0.0,0.99858,0.0,0.21393]
[1776472915299,62.5,77084.63,0.0,0.99858,0.0,0.21411]
[1776472920333,62.5,77084.73,0.0,0.99858,0.0,0.21409]
[1776472927381,62.5,77083.53,0.0,0.99858,0.0,0.21435]
[1776472932906,62.5,77078.25,0.0,0.99857,0.0,0.21551]
[1776472939467,62.5,77077.94,0.0,0.99857,0.0,0.21558]
[1776472944501,62.5,77078.27,0.0,0.99857,0.0,0.21551]
[1776472949540,62.5,77078.8,0.0,0.99857,0.0,0.21539]
[1776472954577,62.5,77082.13,0.0,0.99858,0.0,0.2141]
[1776472960614,62.5,77080.32,0.0,0.99857,0.0,0.2145]
[1776472965649,62.5,77079.6,0.0,0.99857,0.0,0.21466]
[1776472971691,62.5,77079.19,0.0,0.99857,0.0,0.21475]
[1776472977734,62.5,77078.86,0.0,0.99857,0.0,0.21482]
[1776472982770,62.5,77078.8,0.0,0.99857,0.0,0.21483]
[1776472988813,62.5,77078.21,0.0,0.99857,0.0,0.21496]
[1776472993848,62.5,77078.39,0.0,0.99857,0.0,0.21492]
[1776472998883,62.5,77077.15,0.0,0.99857,0.0,0.2152]
[1776473003918,62.5,77077.16,0.0,0.99857,0.0,0.21519]
[1776473013471,62.5,77077.2,0.0,0.99857,0.0,0.21462]
[1776473017014,62.5,77083.28,0.0,0.99858,0.0,0.21329]
[1776473018020,62.5,77089.98,0.0,0.99859,0.0,0.21183]
[1776473019026,62.5,77090.05,0.0,0.99859,0.0,0.21182]
[1776473024064,62.5,77083.03,0.0,0.99858,0.0,0.21335]
[1776473025070,62.5,77079.16,0.0,0.99858,0.0,0.21419]
[1776473030105,62.5,77081.46,0.0,0.99858,0.0,0.21369]
[1776473035142,62.5,77083.25,0.0,0.99858,0.0,0.2133]
[1776473040175,62.5,77084.59,0.0,0.99859,0.0,0.21301]
[1776473045211,62.5,77084.94,0.0,0.99859,0.0,0.21293]
[1776473051253,62.5,77088.38,0.0,0.99859,0.0,0.21218]
[1776473056289,62.5,77093.0,0.0,0.9986,0.0,0.21118]
[1776473061324,62.5,77092.56,0.0,0.9986,0.0,0.21127]
[1776473066358,62.5,77092.36,0.0,0.9986,0.0,0.21132]
[1776473073895,62.5,77089.37,0.0,0.9986,0.0,0.21141]
[1776473079450,62.5,77089.22,0.0,0.9986,0.0,0.21144]
[1776473084487,62.5,77088.78,0.0,0.9986,0.0,0.21154]
[1776473086499,62.5,77080.53,0.0,0.99858,0.0,0.21334]
[1776473089518,62.5,77078.15,0.0,0.99858,0.0,0.21386]
[1776473092540,62.5,77073.05,0.0,0.99857,0.0,0.21498]
[1776473094575,62.5,77068.77,0.0,0.99856,0.0,0.21592]
[1776473095578,62.5,77060.32,0.0,0.99855,0.0,0.21779]
[1776473096577,62.5,77037.93,0.0,0.99851,0.0,0.22283]
[1776473097587,62.5,77025.38,0.0,0.99849,0.0,0.2257]
[1776473098591,62.5,77025.06,0.0,0.99849,0.0,0.22577]
[1776473104112,62.5,77026.19,0.0,0.99849,0.0,0.22551]
[1776473108664,62.5,77034.22,0.0,0.99851,0.0,0.22367]
[1776473109672,62.5,77043.48,0.0,0.99852,0.0,0.22157]
[1776473110679,62.5,77046.32,0.0,0.99853,0.0,0.22093]
[1776473112690,62.5,77038.99,0.0,0.99851,0.0,0.22259]
[1776473114703,62.5,77035.59,0.0,0.99851,0.0,0.22336]
[1776473119738,62.5,77031.28,0.0,0.9985,0.0,0.22435]
[1776473121758,62.5,77029.7,0.0,0.9985,0.0,0.22471]
[1776473126793,62.5,77031.12,0.0,0.9985,0.0,0.22438]
[1776473131828,62.5,77032.72,0.0,0.99851,0.0,0.22344]
[1776473134322,62.5,77022.0,0.0,0.99849,0.0,0.22589]
[1776473134848,62.5,77022.0,0.0,0.99849,0.0,0.22589]
[1776473135856,62.5,77015.35,0.0,0.99848,0.0,0.22743]
[1776473136864,62.5,77012.34,0.0,0.99847,0.0,0.22812]
[1776473138877,62.5,76999.02,0.0,0.99845,0.0,0.23124]
[1776473139885,62.5,76999.05,0.0,0.99845,0.0,0.23123]
[1776473141903,62.5,76993.87,0.0,0.99844,0.0,0.23245]
[1776473146935,62.5,76997.21,0.0,0.99845,0.0,0.23166]
[1776473151971,62.5,76998.18,0.0,0.99845,0.0,0.23143]
[1776473161039,62.5,76999.59,0.0,0.99845,0.0,0.2311]
[1776473163047,62.5,77010.39,0.0,0.99847,0.0,0.22858]
[1776473164054,62.5,77010.64,0.0,0.99847,0.0,0.22852]
[1776473167075,62.5,77016.57,0.0,0.99848,0.0,0.22714]
[1776473170096,62.5,77018.38,0.0,0.99848,0.0,0.22673]
[1776473175137,62.5,77020.13,0.0,0.99849,0.0,0.22632]
[1776473180166,62.5,77018.84,0.0,0.99848,0.0,0.22662]
[1776473184196,62.5,77028.13,0.0,0.9985,0.0,0.22449]
[1776473185202,62.5,77030.05,0.0,0.9985,0.0,0.22405]
[1776473188227,62.5,77033.59,0.0,0.99851,0.0,0.22324]
[1776473193262,62.5,77041.46,0.0,0.99853,0.0,0.22088]
[1776473195277,62.5,77043.46,0.0,0.99853,0.0,0.22043]
[1776473200310,62.5,77045.6,0.0,0.99853,0.0,0.21995]
[1776473208365,62.5,77045.96,0.0,0.99853,0.0,0.21987]
[1776473213401,62.5,77048.36,0.0,0.99854,0.0,0.21933]
[1776473218435,62.5,77052.2,0.0,0.99854,0.0,0.21847]
[1776473223472,62.5,77052.93,0.0,0.99854,0.0,0.21831]
[1776473226492,62.5,77059.8,0.0,0.99856,0.0,0.21678]
[1776473227499,62.5,77064.0,0.0,0.99856,0.0,0.21585]
[1776473233540,62.5,77065.5,0.0,0.99857,0.0,0.21552]
[1776473238575,62.5,77065.0,0.0,0.99856,0.0,0.21563]
[1776473245099,62.5,77064.87,0.0,0.99856,0.0,0.21566]
[1776473250662,62.5,77072.26,0.0,0.99858,0.0,0.21403]
[1776473251669,62.5,77079.89,0.0,0.99859,0.0,0.21181]
[1776473252677,62.5,77080.94,0.0,0.99859,0.0,0.21158]
[1776473257711,62.5,77079.97,0.0,0.99859,0.0,0.21179]
[1776473262752,62.5,77084.63,0.0,0.9986,0.0,0.21078]
[1776473265240,62.5,77103.18,0.0,0.99863,0.0,0.2068]
[1776473265767,62.5,77103.18,0.0,0.99863,0.0,0.2068]
[1776473266775,62.5,77103.97,0.0,0.99863,0.0,0.20663]
[1776473271809,62.5,77103.32,0.0,0.99863,0.0,0.20677]
[1776473276844,62.5,77102.86,0.0,0.99863,0.0,0.20687]
[1776473280872,62.5,77105.48,0.0,0.99863,0.0,0.20631]
[1776473283894,62.5,77114.44,0.0,0.99865,0.0,0.20442]
[1776473285382,62.5,77113.34,0.0,0.99865,0.0,0.20465]
[1776473290947,62.5,77113.81,0.0,0.99865,0.0,0.20455]
[1776473295977,62.5,77112.35,0.0,0.99864,0.0,0.20486]
[1776473297991,62.5,77103.72,0.0,0.99863,0.0,0.20668]
[1776473303026,62.5,77109.04,0.0,0.99864,0.0,0.20556]
[1776473308063,62.5,77108.4,0.0,0.99864,0.0,0.20569]
[1776473314105,62.5,77107.44,0.0,0.99864,0.0,0.20535]
[1776473319145,62.5,77104.9,0.0,0.99864,0.0,0.20589]
[1776473324176,62.5,77104.31,0.0,0.99863,0.0,0.20602]
[1776473329214,62.5,77107.57,0.0,0.99864,0.0,0.20533]
[1776473333238,62.5,77113.65,0.0,0.99865,0.0,0.20404]
[1776473338272,62.5,77111.12,0.0,0.99865,0.0,0.20458]
[1776473343308,62.5,77109.8,0.0,0.99864,0.0,0.20485]
[1776473349349,62.5,77109.2,0.0,0.99864,0.0,0.20498]
[1776473354386,62.5,77108.28,0.0,0.99864,0.0,0.20518]
[1776473359427,62.5,77125.29,0.0,0.99867,0.0,0.20161]
[1776473360428,62.5,77137.36,0.0,0.99869,0.0,0.19911]
[1776473361449,62.5,77143.01,0.0,0.99869,0.0,0.19796]
[1776473362453,62.5,77144.06,0.0,0.9987,0.0,0.19774]
[1776473367500,62.5,77145.8,0.0,0.9987,0.0,0.19739]
[1776473370522,62.5,77138.58,0.0,0.99869,0.0,0.19886]
[1776473372535,62.5,77139.29,0.0,0.99869,0.0,0.19819]
[1776473377570,62.5,77141.31,0.0,0.99869,0.0,0.19778]
[1776473383620,62.5,77144.42,0.0,0.9987,0.0,0.19714]
[1776473386096,62.5,77151.11,0.0,0.99871,0.0,0.19578]
[1776473390665,62.5,77156.88,0.0,0.99872,0.0,0.19462]
[1776473396166,62.5,77160.76,0.0,0.99872,0.0,0.19384]
[1776473401742,62.5,77169.15,0.0,0.99874,0.0,0.19216]
[1776473402748,62.5,77171.59,0.0,0.99874,0.0,0.19167]
[1776473403758,62.5,77165.86,0.0,0.99873,0.0,0.19281]
[1776473406237,62.5,77163.26,0.0,0.99873,0.0,0.19333]
[1776473411814,62.5,77159.29,0.0,0.99872,0.0,0.19413]
[1776473416306,62.5,77154.25,0.0,0.99871,0.0,0.19515]
[1776473420876,62.5,77151.0,0.0,0.99871,0.0,0.1958]
[1776473426380,62.5,77151.91,0.0,0.99871,0.0,0.19562]
[1776473433970,62.5,77153.58,0.0,0.99872,0.0,0.19476]
[1776473440012,62.5,77151.8,0.0,0.99871,0.0,0.19512]
[1776473446520,62.5,77152.55,0.0,0.99871,0.0,0.19497]
[1776473456590,62.5,77154.02,0.0,0.99872,0.0,0.19467]
[1776473464180,62.5,77154.28,0.0,0.99872,0.0,0.19462]
[1776473469216,62.5,77155.03,0.0,0.99872,0.0,0.19447]
[1776473476265,62.5,77155.06,0.0,0.99872,0.0,0.19446]
[1776473486802,62.5,77155.59,0.0,0.99872,0.0,0.19436]
[1776473491373,62.5,77146.25,0.0,0.99871,0.0,0.19572]
[1776473492381,62.5,77136.73,0.0,0.99869,0.0,0.19766]
[1776473493389,62.5,77136.17,0.0,0.99869,0.0,0.19778]
[1776473496411,62.5,77127.4,0.0,0.99868,0.0,0.19958]
[1776473500438,62.5,77127.28,0.0,0.99868,0.0,0.1996]
[1776473506480,62.5,77124.66,0.0,0.99868,0.0,0.20014]
[1776473517012,62.5,77122.09,0.0,0.99867,0.0,0.20067]
[1776473522593,62.5,77131.8,0.0,0.99869,0.0,0.19867]
[1776473523601,62.5,77130.78,0.0,0.99869,0.0,0.19888]
[1776473528640,62.5,77134.6,0.0,0.99869,0.0,0.1981]
[1776473535685,62.5,77136.27,0.0,0.99869,0.0,0.19775]
[1776473540720,62.5,77134.49,0.0,0.99869,0.0,0.19812]
[1776473547777,62.5,77134.59,0.0,0.99869,0.0,0.1981]
[1776473549786,62.5,77126.68,0.0,0.99868,0.0,0.19972]
[1776473550802,62.5,77125.87,0.0,0.99868,0.0,0.19989]
[1776473555826,62.5,77122.57,0.0,0.99868,0.0,0.20004]
[1776473560860,62.5,77122.17,0.0,0.99868,0.0,0.20013]
[1776473567363,62.5,77120.92,0.0,0.99867,0.0,0.20038]
[1776473572945,62.5,77124.54,0.0,0.99868,0.0,0.19964]
[1776473573952,62.5,77137.93,0.0,0.9987,0.0,0.19689]
[1776473574959,62.5,77143.64,0.0,0.99871,0.0,0.19573]
[1776473575966,62.5,77149.62,0.0,0.99872,0.0,0.19452]
[1776473577445,62.5,77154.38,0.0,0.99872,0.0,0.19356]
[1776473583017,62.5,77148.13,0.0,0.99871,0.0,0.19482]
[1776473586044,62.5,77157.43,0.0,0.99873,0.0,0.19295]
[1776473587515,62.5,77163.0,0.0,0.99874,0.0,0.19184]
[1776473589066,62.5,77165.98,0.0,0.99874,0.0,0.19125]
[1776473593094,62.5,77172.82,0.0,0.99875,0.0,0.18989]
[1776473595108,62.5,77175.99,0.0,0.99876,0.0,0.18927]
[1776473600144,62.5,77171.43,0.0,0.99875,0.0,0.19017]
[1776473605180,62.5,77173.68,0.0,0.99875,0.0,0.18973]
[1776473611220,62.5,77176.81,0.0,0.99876,0.0,0.1886]
[1776473616255,62.5,77176.87,0.0,0.99876,0.0,0.18859]
[1776473621290,62.5,77174.07,0.0,0.99876,0.0,0.18914]
[1776473623304,62.5,77168.82,0.0,0.99875,0.0,0.19017]
[1776473627797,62.5,77163.12,0.0,0.99874,0.0,0.1913]
[1776473629352,62.5,77159.97,0.0,0.99874,0.0,0.19193]
[1776473635394,62.5,77157.57,0.0,0.99873,0.0,0.19241]
[1776473640431,62.5,77154.75,0.0,0.99873,0.0,0.19297]
[1776473645466,62.5,77155.99,0.0,0.99873,0.0,0.19272]
[1776473650502,62.5,77158.98,0.0,0.99873,0.0,0.19213]
[1776473658563,62.5,77157.95,0.0,0.99873,0.0,0.19233]
[1776473663592,62.5,77157.41,0.0,0.99873,0.0,0.19244]
[1776473668628,62.5,77157.28,0.0,0.99873,0.0,0.19247]
[1776473671650,62.5,77163.67,0.0,0.99874,0.0,0.19068]
[1776473676683,62.5,77165.27,0.0,0.99875,0.0,0.19036]
[1776473681718,62.5,77164.54,0.0,0.99875,0.0,0.19051]
[1776473686753,62.5,77164.75,0.0,0.99875,0.0,0.19047]
[1776473691797,62.5,77168.1,0.0,0.99875,0.0,0.18981]
[1776473696830,62.5,77171.94,0.0,0.99876,0.0,0.18905]
[1776473699851,62.5,77176.02,0.0,0.99876,0.0,0.18825]
[1776473703886,62.5,77181.41,0.0,0.99877,0.0,0.1872]
[1776473708917,62.5,77180.61,0.0,0.99877,0.0,0.18735]
[1776473713949,62.5,77175.12,0.0,0.99876,0.0,0.18843]
[1776473714957,62.5,77171.55,0.0,0.99876,0.0,0.18913]
[1776473719991,62.5,77177.41,0.0,0.99876,0.0,0.18798]
[1776473726033,62.5,77177.28,0.0,0.99876,0.0,0.188]
[1776473731070,62.5,77183.04,0.0,0.99878,0.0,0.18637]
[1776473736104,62.5,77184.22,0.0,0.99878,0.0,0.18615]
[1776473741139,62.5,77188.86,0.0,0.99878,0.0,0.18525]
[1776473745618,62.5,77198.66,0.0,0.9988,0.0,0.18337]
[1776473747181,62.5,77201.73,0.0,0.9988,0.0,0.18278]
[1776473752216,62.5,77201.26,0.0,0.9988,0.0,0.18287]
[1776473757251,62.5,77202.07,0.0,0.9988,0.0,0.18271]
[1776473762286,62.5,77201.12,0.0,0.9988,0.0,0.18289]
[1776473767322,62.5,77200.09,0.0,0.9988,0.0,0.18309]
[1776473772356,62.5,77201.86,0.0,0.9988,0.0,0.18275]
[1776473777850,62.5,77199.95,0.0,0.9988,0.0,0.18312]
[1776473787460,62.5,77199.7,0.0,0.9988,0.0,0.18317]
[1776473792496,62.5,77201.13,0.0,0.9988,0.0,0.1824]
[1776473797541,62.5,77201.9,0.0,0.9988,0.0,0.18225]
[1776473800013,62.5,77185.59,0.0,0.99878,0.0,0.18538]
[1776473800553,62.5,77185.59,0.0,0.99878,0.0,0.18538]
[1776473802568,62.5,77192.63,0.0,0.99879,0.0,0.18402]
[1776473803574,62.5,77196.77,0.0,0.9988,0.0,0.18323]
[1776473810081,62.5,77192.11,0.0,0.99879,0.0,0.18412]
[1776473813649,62.5,77186.72,0.0,0.99878,0.0,0.18516]
[1776473818685,62.5,77187.88,0.0,0.99879,0.0,0.18494]
[1776473823724,62.5,77188.7,0.0,0.99879,0.0,0.18478]
[1776473828758,62.5,77183.75,0.0,0.99878,0.0,0.18573]
[1776473833793,62.5,77181.81,0.0,0.99878,0.0,0.18611]
[1776473838838,62.5,77178.98,0.0,0.99877,0.0,0.18666]
[1776473839839,62.5,77172.15,0.0,0.99876,0.0,0.18799]
[1776473840844,62.5,77164.96,0.0,0.99875,0.0,0.1894]
[1776473841851,62.5,77163.99,0.0,0.99875,0.0,0.1896]
[1776473847894,62.5,77164.61,0.0,0.99875,0.0,0.18947]
[1776473852927,62.5,77163.61,0.0,0.99875,0.0,0.18916]
[1776473857962,62.5,77167.0,0.0,0.99876,0.0,0.18849]
[1776473864012,62.5,77168.94,0.0,0.99876,0.0,0.18811]
[1776473869041,62.5,77168.43,0.0,0.99876,0.0,0.18821]
[1776473870048,62.5,77163.2,0.0,0.99875,0.0,0.18924]
[1776473870501,62.5,77161.68,0.0,0.99875,0.0,0.18954]
[1776473876090,62.5,77162.87,0.0,0.99875,0.0,0.18931]
[1776473882137,62.5,77161.01,0.0,0.99875,0.0,0.18967]
[1776473887167,62.5,77164.02,0.0,0.99875,0.0,0.18908]
[1776473891195,62.5,77157.39,0.0,0.99875,0.0,0.19039]
[1776473892202,62.5,77152.07,0.0,0.99874,0.0,0.19144]
[1776473897239,62.5,77155.31,0.0,0.99874,0.0,0.1908]
[1776473902272,62.5,77148.06,0.0,0.99873,0.0,0.19224]
[1776473906301,62.5,77143.88,0.0,0.99873,0.0,0.19308]
[1776473911334,62.5,77141.36,0.0,0.99873,0.0,0.19307]
[1776473915363,62.5,77135.32,0.0,0.99872,0.0,0.19428]
[1776473920871,62.5,77134.54,0.0,0.99872,0.0,0.19444]
[1776473926447,62.5,77138.78,0.0,0.99872,0.0,0.19358]
[1776473931481,62.5,77139.9,0.0,0.99872,0.0,0.19336]
[1776473937522,62.5,77140.38,0.0,0.99872,0.0,0.19326]
[1776473942558,62.5,77143.23,0.0,0.99873,0.0,0.19269]
[1776473946586,62.5,77151.65,0.0,0.99874,0.0,0.19101]
[1776473947593,62.5,77154.43,0.0,0.99874,0.0,0.19046]
[1776473951096,62.5,77155.92,0.0,0.99875,0.0,0.19017]
[1776473957664,62.5,77155.66,0.0,0.99875,0.0,0.19022]
[1776473963706,62.5,77160.58,0.0,0.99875,0.0,0.18925]
[1776473968741,62.5,77158.18,0.0,0.99875,0.0,0.18972]
[1776473981309,62.5,77156.78,0.0,0.99875,0.0,0.18949]
[1776473989894,62.5,77155.87,0.0,0.99875,0.0,0.18966]
[1776473995930,62.5,77156.45,0.0,0.99875,0.0,0.18955]
[1776474000970,62.5,77163.32,0.0,0.99876,0.0,0.1882]
[1776474001973,62.5,77170.34,0.0,0.99877,0.0,0.18683]
[1776474002979,62.5,77175.73,0.0,0.99878,0.0,0.18578]
[1776474003986,62.5,77175.77,0.0,0.99878,0.0,0.18577]
[1776474004993,62.5,77166.87,0.0,0.99877,0.0,0.1875]
[1776474006009,62.5,77166.5,0.0,0.99876,0.0,0.18758]
[1776474011035,62.5,77165.2,0.0,0.99876,0.0,0.18783]
[1776474012041,62.5,77159.42,0.0,0.99875,0.0,0.18897]
[1776474013049,62.5,77156.22,0.0,0.99875,0.0,0.1896]
[1776474015063,62.5,77151.8,0.0,0.99874,0.0,0.19047]
[1776474017078,62.5,77150.34,0.0,0.99874,0.0,0.19076]
[1776474022118,62.5,77152.07,0.0,0.99874,0.0,0.19042]
[1776474027149,62.5,77152.41,0.0,0.99874,0.0,0.19035]
[1776474031179,62.5,77158.44,0.0,0.99876,0.0,0.18865]
[1776474035205,62.5,77163.6,0.0,0.99876,0.0,0.18764]
[1776474036211,62.5,77170.99,0.0,0.99877,0.0,0.1862]
[1776474037220,62.5,77164.97,0.0,0.99877,0.0,0.18737]
[1776474038228,62.5,77162.76,0.0,0.99876,0.0,0.1878]
[1776474043261,62.5,77170.78,0.0,0.99877,0.0,0.18624]
[1776474046284,62.5,77176.47,0.0,0.99878,0.0,0.18514]
[1776474051321,62.5,77179.27,0.0,0.99879,0.0,0.18459]
[1776474053333,62.5,77171.29,0.0,0.99877,0.0,0.18614]
[1776474054338,62.5,77166.56,0.0,0.99877,0.0,0.18706]
[1776474059372,62.5,77166.84,0.0,0.99877,0.0,0.187]
[1776474063400,62.5,77152.47,0.0,0.99875,0.0,0.18982]
[1776474065414,62.5,77144.25,0.0,0.99874,0.0,0.19146]
[1776474066423,62.5,77134.43,0.0,0.99872,0.0,0.19342]
[1776474067463,62.5,77132.06,0.0,0.99872,0.0,0.1939]
[1776474072475,62.5,77130.73,0.0,0.99872,0.0,0.19417]
[1776474076499,62.5,77137.4,0.0,0.99873,0.0,0.19282]
[1776474077505,62.5,77141.19,0.0,0.99873,0.0,0.19207]
[1776474083547,62.5,77142.21,0.0,0.99873,0.0,0.19186]
[1776474088585,62.5,77143.01,0.0,0.99873,0.0,0.1917]
[1776474093618,62.5,77142.74,0.0,0.99874,0.0,0.19124]
[1776474097648,62.5,77136.57,0.0,0.99873,0.0,0.19247]
[1776474102681,62.5,77137.04,0.0,0.99873,0.0,0.19238]
[1776474107722,62.5,77129.98,0.0,0.99872,0.0,0.1938]
[1776474112248,62.5,77126.92,0.0,0.99871,0.0,0.19441]
[1776474117789,62.5,77125.71,0.0,0.99871,0.0,0.19466]
[1776474122824,62.5,77123.85,0.0,0.99871,0.0,0.19503]
[1776474125843,62.5,77116.18,0.0,0.9987,0.0,0.19659]
[1776474130878,62.5,77121.59,0.0,0.99871,0.0,0.19549]
[1776474135912,62.5,77120.79,0.0,0.9987,0.0,0.19565]
[1776474142460,62.5,77116.09,0.0,0.9987,0.0,0.19661]
[1776474144976,62.5,77126.46,0.0,0.99871,0.0,0.19451]
[1776474145983,62.5,77128.93,0.0,0.99872,0.0,0.19401]
[1776474151020,62.5,77131.77,0.0,0.99872,0.0,0.19292]
[1776474156053,62.5,77137.77,0.0,0.99873,0.0,0.19172]
[1776474159075,62.5,77144.73,0.0,0.99874,0.0,0.19033]
[1776474162095,62.5,77150.38,0.0,0.99875,0.0,0.18921]
[1776474171159,62.5,77152.22,0.0,0.99875,0.0,0.18885]
[1776474180222,62.5,77157.19,0.0,0.99876,0.0,0.18788]
[1776474183241,62.5,77163.15,0.0,0.99877,0.0,0.18671]
[1776474188277,62.5,77166.74,0.0,0.99877,0.0,0.18601]
[1776474193317,62.5,77167.44,0.0,0.99878,0.0,0.18588]
[1776474198346,62.5,77167.78,0.0,0.99878,0.0,0.18581]
[1776474203382,62.5,77169.22,0.0,0.99878,0.0,0.18553]
[1776474208417,62.5,77167.28,0.0,0.99878,0.0,0.18591]
[1776474210432,62.5,77164.5,0.0,0.99877,0.0,0.18645]
[1776474215467,62.5,77163.41,0.0,0.99877,0.0,0.18616]
[1776474219496,62.5,77154.94,0.0,0.99876,0.0,0.18781]
[1776474224530,62.5,77157.48,0.0,0.99877,0.0,0.18731]
[1776474229569,62.5,77158.16,0.0,0.99877,0.0,0.18718]
[1776474234599,62.5,77158.37,0.0,0.99877,0.0,0.18714]
[1776474239657,62.5,77160.64,0.0,0.99877,0.0,0.1867]
[1776474241656,62.5,77167.16,0.0,0.99878,0.0,0.18543]
[1776474243169,62.5,77171.2,0.0,0.99878,0.0,0.18465]
[1776474248710,62.5,77172.07,0.0,0.99879,0.0,0.18448]
[1776474251735,62.5,77175.96,0.0,0.99879,0.0,0.18373]
[1776474256762,62.5,77171.14,0.0,0.99878,0.0,0.18466]
[1776474263310,62.5,77170.67,0.0,0.99878,0.0,0.18475]
[1776474268850,62.5,77168.19,0.0,0.99878,0.0,0.18523]
[1776474281935,62.5,77168.59,0.0,0.99878,0.0,0.18465]
[1776474289994,62.5,77166.96,0.0,0.99878,0.0,0.18496]
[1776474295034,62.5,77164.6,0.0,0.99878,0.0,0.18542]
[1776474296041,62.5,77172.63,0.0,0.99879,0.0,0.18387]
[1776474297050,62.5,77186.56,0.0,0.99881,0.0,0.18121]
[1776474298054,62.5,77189.23,0.0,0.99881,0.0,0.18071]
[1776474300082,62.5,77191.02,0.0,0.99882,0.0,0.18037]
[1776474306111,62.5,77188.91,0.0,0.99881,0.0,0.18077]
[1776474312154,62.5,77187.37,0.0,0.99881,0.0,0.18106]
[1776474313161,62.5,77195.84,0.0,0.99882,0.0,0.17946]
[1776474315174,62.5,77196.66,0.0,0.99882,0.0,0.1793]
[1776474320232,62.5,77204.41,0.0,0.99883,0.0,0.17785]
[1776474322224,62.5,77195.17,0.0,0.99882,0.0,0.17958]
[1776474323232,62.5,77191.72,0.0,0.99882,0.0,0.18023]
[1776474328266,62.5,77190.31,0.0,0.99881,0.0,0.1805]
[1776474333302,62.5,77188.73,0.0,0.99882,0.0,0.18031]
[1776474336322,62.5,77182.19,0.0,0.99881,0.0,0.18155]
[1776474341358,62.5,77185.17,0.0,0.99881,0.0,0.18098]
[1776474347400,62.5,77186.05,0.0,0.99881,0.0,0.18081]
[1776474352435,62.5,77187.31,0.0,0.99881,0.0,0.18058]
[1776474357469,62.5,77189.41,0.0,0.99882,0.0,0.18018]
[1776474362508,62.5,77190.51,0.0,0.99882,0.0,0.17997]
[1776474367541,62.5,77189.24,0.0,0.99882,0.0,0.18021]
[1776474373583,62.5,77188.71,0.0,0.99882,0.0,0.18031]
[1776474378617,62.5,77189.83,0.0,0.99882,0.0,0.1801]
[1776474383653,62.5,77192.62,0.0,0.99882,0.0,0.17957]
[1776474386676,62.5,77197.89,0.0,0.99883,0.0,0.17858]
[1776474391712,62.5,77198.33,0.0,0.99883,0.0,0.17801]
[1776474396746,62.5,77199.49,0.0,0.99883,0.0,0.1778]
[1776474404375,62.5,77200.31,0.0,0.99883,0.0,0.17764]
[1776474409837,62.5,77200.29,0.0,0.99883,0.0,0.17765]
[1776474414872,62.5,77201.27,0.0,0.99884,0.0,0.17747]
[1776474419908,62.5,77200.89,0.0,0.99884,0.0,0.17754]
[1776474424945,62.5,77200.51,0.0,0.99883,0.0,0.17761]
[1776474427963,62.5,77190.67,0.0,0.99882,0.0,0.17945]
[1776474429978,62.5,77189.02,0.0,0.99882,0.0,0.17976]
[1776474436026,62.5,77187.97,0.0,0.99882,0.0,0.17996]
[1776474441061,62.5,77188.13,0.0,0.99882,0.0,0.17993]
[1776474446098,62.5,77183.67,0.0,0.99881,0.0,0.18077]
[1776474451132,62.5,77176.16,0.0,0.9988,0.0,0.1817]
[1776474456173,62.5,77180.16,0.0,0.99881,0.0,0.18094]
[1776474461201,62.5,77180.09,0.0,0.99881,0.0,0.18096]
[1776474467243,62.5,77180.06,0.0,0.99881,0.0,0.18096]
[1776474474292,62.5,77179.83,0.0,0.99881,0.0,0.18101]
[1776474479327,62.5,77179.6,0.0,0.99881,0.0,0.18105]
[1776474484362,62.5,77178.26,0.0,0.99881,0.0,0.1813]
[1776474489397,62.5,77175.79,0.0,0.9988,0.0,0.18177]
[1776474495018,62.5,77176.03,0.0,0.9988,0.0,0.18173]
[1776474500474,62.5,77176.03,0.0,0.9988,0.0,0.18173]
[1776474502488,62.5,77182.22,0.0,0.99881,0.0,0.18055]
[1776474507524,62.5,77182.63,0.0,0.99881,0.0,0.18048]
[1776474510548,62.5,77176.73,0.0,0.99881,0.0,0.18159]
[1776474516590,62.5,77173.32,0.0,0.9988,0.0,0.18175]
[1776474525227,62.5,77173.81,0.0,0.9988,0.0,0.18165]
[1776474530688,62.5,77174.8,0.0,0.99881,0.0,0.18147]
[1776474536730,62.5,77175.37,0.0,0.99881,0.0,0.18136]
[1776474538745,62.5,77181.54,0.0,0.99881,0.0,0.18019]
[1776474543779,62.5,77182.07,0.0,0.99882,0.0,0.18009]
[1776474547807,62.5,77189.24,0.0,0.99883,0.0,0.17874]
[1776474548816,62.5,77194.49,0.0,0.99883,0.0,0.17776]
[1776474551835,62.5,77189.15,0.0,0.99883,0.0,0.17876]
[1776474553848,62.5,77183.83,0.0,0.99882,0.0,0.17976]
[1776474558886,62.5,77184.04,0.0,0.99882,0.0,0.17972]
[1776474563919,62.5,77188.79,0.0,0.99882,0.0,0.17882]
[1776474568955,62.5,77188.39,0.0,0.99882,0.0,0.1789]
[1776474573991,62.5,77187.65,0.0,0.99883,0.0,0.17855]
[1776474577013,62.5,77180.48,0.0,0.99882,0.0,0.1799]
[1776474582049,62.5,77177.29,0.0,0.99881,0.0,0.1805]
[1776474585648,62.5,77171.42,0.0,0.9988,0.0,0.18161]
[1776474592119,62.5,77173.12,0.0,0.99881,0.0,0.18129]
[1776474597154,62.5,77173.52,0.0,0.99881,0.0,0.18121]
[1776474602189,62.5,77175.81,0.0,0.99881,0.0,0.18078]
[1776474607226,62.5,77176.99,0.0,0.99881,0.0,0.18056]
[1776474612262,62.5,77177.42,0.0,0.99881,0.0,0.18047]
[1776474617296,62.5,77177.99,0.0,0.99881,0.0,0.18037]
[1776474620316,62.5,77184.77,0.0,0.99882,0.0,0.17909]
[1776474621325,62.5,77192.81,0.0,0.99883,0.0,0.17758]
[1776474622328,62.5,77198.13,0.0,0.99884,0.0,0.17659]
[1776474624343,62.5,77200.47,0.0,0.99884,0.0,0.17616]
[1776474625930,62.5,77205.57,0.0,0.99885,0.0,0.17522]
[1776474627369,62.5,77211.08,0.0,0.99886,0.0,0.1742]
[1776474628375,62.5,77229.8,0.0,0.99888,0.0,0.1708]
[1776474629384,62.5,77239.51,0.0,0.9989,0.0,0.16906]
[1776474630390,62.5,77240.3,0.0,0.9989,0.0,0.16892]
[1776474636000,62.5,77235.25,0.0,0.99889,0.0,0.16935]
[1776474640458,62.5,77233.0,0.0,0.99889,0.0,0.16975]
[1776474645490,62.5,77230.98,0.0,0.99889,0.0,0.17012]
[1776474650525,62.5,77229.12,0.0,0.99888,0.0,0.17045]
[1776474656140,62.5,77227.81,0.0,0.99888,0.0,0.17069]
[1776474661604,62.5,77230.52,0.0,0.99889,0.0,0.1702]
[1776474666640,62.5,77226.7,0.0,0.99888,0.0,0.17089]
[1776474671672,62.5,77230.19,0.0,0.99889,0.0,0.17026]
[1776474676706,62.5,77230.02,0.0,0.99889,0.0,0.17029]
[1776474683756,62.5,77229.01,0.0,0.99888,0.0,0.17047]
[1776474692821,62.5,77228.09,0.0,0.99889,0.0,0.17016]
[1776474698863,62.5,77225.7,0.0,0.99888,0.0,0.17059]
[1776474705911,62.5,77224.9,0.0,0.99888,0.0,0.17074]
[1776474712960,62.5,77223.93,0.0,0.99888,0.0,0.17091]
[1776474719002,62.5,77223.27,0.0,0.99888,0.0,0.17103]
[1776474722025,62.5,77229.09,0.0,0.99889,0.0,0.16999]
[1776474723031,62.5,77240.19,0.0,0.9989,0.0,0.168]
[1776474725046,62.5,77245.83,0.0,0.99891,0.0,0.16701]
[1776474728074,62.5,77259.23,0.0,0.99893,0.0,0.16465]
[1776474729075,62.5,77275.9,0.0,0.99895,0.0,0.16177]
[1776474734107,62.5,77278.9,0.0,0.99895,0.0,0.16126]
[1776474739147,62.5,77280.15,0.0,0.99895,0.0,0.16104]
[1776474744186,62.5,77285.83,0.0,0.99896,0.0,0.16008]
[1776474749218,62.5,77289.02,0.0,0.99896,0.0,0.15953]
[1776474754256,62.5,77291.69,0.0,0.99897,0.0,0.15864]
[1776474759287,62.5,77292.96,0.0,0.99897,0.0,0.15842]
[1776474765330,62.5,77293.91,0.0,0.99897,0.0,0.15826]
[1776474770368,62.5,77295.35,0.0,0.99897,0.0,0.15802]
[1776474775403,62.5,77296.78,0.0,0.99898,0.0,0.15778]
[1776474780435,62.5,77297.37,0.0,0.99898,0.0,0.15768]
[1776474785470,62.5,77292.84,0.0,0.99897,0.0,0.15844]
[1776474792521,62.5,77293.08,0.0,0.99897,0.0,0.1584]
[1776474797560,62.5,77291.56,0.0,0.99897,0.0,0.15866]
[1776474800576,62.5,77282.7,0.0,0.99896,0.0,0.16016]
[1776474801582,62.5,77279.24,0.0,0.99895,0.0,0.16075]
[1776474807205,62.5,77277.46,0.0,0.99895,0.0,0.16105]
[1776474812659,62.5,77276.78,0.0,0.99895,0.0,0.16072]
[1776474817694,62.5,77276.05,0.0,0.99895,0.0,0.16084]
[1776474822730,62.5,77276.1,0.0,0.99895,0.0,0.16083]
[1776474827767,62.5,77275.79,0.0,0.99895,0.0,0.16089]
[1776474829779,62.5,77282.98,0.0,0.99896,0.0,0.15966]
[1776474834814,62.5,77281.37,0.0,0.99896,0.0,0.15994]
[1776474841881,62.5,77279.94,0.0,0.99896,0.0,0.16018]
[1776474843885,62.5,77309.59,0.0,0.99899,0.0,0.1552]
[1776474848920,62.5,77312.37,0.0,0.999,0.0,0.15475]
[1776474853967,62.5,77309.4,0.0,0.99899,0.0,0.15524]
[1776474857988,62.5,77302.43,0.0,0.99898,0.0,0.15639]
[1776474863019,62.5,77304.68,0.0,0.99899,0.0,0.15602]
[1776474864026,62.5,77310.2,0.0,0.99899,0.0,0.1551]
[1776474870068,62.5,77308.61,0.0,0.99899,0.0,0.15537]
[1776474875103,62.5,77309.45,0.0,0.999,0.0,0.15479]
[1776474880138,62.5,77309.08,0.0,0.999,0.0,0.15485]
[1776474886180,62.5,77310.67,0.0,0.999,0.0,0.15459]
[1776474894237,62.5,77310.32,0.0,0.999,0.0,0.15465]
[1776474895244,62.5,77317.51,0.0,0.99901,0.0,0.15347]
[1776474900280,62.5,77315.93,0.0,0.999,0.0,0.15372]
[1776474903300,62.5,77308.86,0.0,0.999,0.0,0.15489]
[1776474905314,62.5,77304.61,0.0,0.99899,0.0,0.15559]
[1776474911358,62.5,77303.97,0.0,0.99899,0.0,0.1557]
[1776474916394,62.5,77304.77,0.0,0.99899,0.0,0.15556]
[1776474919414,62.5,77294.96,0.0,0.99898,0.0,0.1572]
[1776474920422,62.5,77292.43,0.0,0.99898,0.0,0.15762]
[1776474925457,62.5,77294.17,0.0,0.99898,0.0,0.15733]
[1776474930491,62.5,77294.85,0.0,0.99898,0.0,0.15722]
[1776474933521,62.5,77301.82,0.0,0.99899,0.0,0.15561]
[1776474935528,62.5,77306.48,0.0,0.999,0.0,0.15484]
[1776474940562,62.5,77307.73,0.0,0.999,0.0,0.15464]
[1776474945602,62.5,77303.57,0.0,0.99899,0.0,0.15532]
[1776474950635,62.5,77305.75,0.0,0.99899,0.0,0.15496]
[1776474955671,62.5,77306.36,0.0,0.999,0.0,0.15486]
[1776474957684,62.5,77311.76,0.0,0.999,0.0,0.15397]
[1776474962719,62.5,77311.03,0.0,0.999,0.0,0.15409]
[1776474965739,62.5,77302.48,0.0,0.99899,0.0,0.1555]
[1776474968761,62.5,77300.51,0.0,0.99899,0.0,0.15583]
[1776474973796,62.5,77302.61,0.0,0.99899,0.0,0.15548]
[1776474976819,62.5,77308.49,0.0,0.999,0.0,0.15451]
[1776474978836,62.5,77320.22,0.0,0.99901,0.0,0.15259]
[1776474979842,62.5,77326.95,0.0,0.99902,0.0,0.1515]
[1776474980850,62.5,77329.35,0.0,0.99902,0.0,0.15111]
[1776474982865,62.5,77321.47,0.0,0.99901,0.0,0.15239]
[1776474987904,62.5,77319.86,0.0,0.99901,0.0,0.15265]
[1776474992937,62.5,77319.57,0.0,0.99901,0.0,0.15226]
[1776474998980,62.5,77315.59,0.0,0.99901,0.0,0.15291]
[1776475004019,62.5,77305.5,0.0,0.999,0.0,0.15457]
[1776475005021,62.5,77305.75,0.0,0.999,0.0,0.15453]
[1776475010057,62.5,77311.23,0.0,0.999,0.0,0.15362]
[1776475014086,62.5,77293.24,0.0,0.99898,0.0,0.1566]
[1776475019120,62.5,77288.7,0.0,0.99898,0.0,0.15736]
[1776475025161,62.5,77288.27,0.0,0.99898,0.0,0.15743]
[1776475030197,62.5,77290.04,0.0,0.99898,0.0,0.15714]
[1776475032214,62.5,77298.65,0.0,0.99899,0.0,0.1557]
[1776475033219,62.5,77302.11,0.0,0.99899,0.0,0.15513]
[1776475038254,62.5,77301.34,0.0,0.99899,0.0,0.15525]
[1776475043295,62.5,77300.2,0.0,0.99899,0.0,0.15544]
[1776475048324,62.5,77301.55,0.0,0.99899,0.0,0.15522]
[1776475053359,62.5,77305.82,0.0,0.999,0.0,0.15408]
[1776475058394,62.5,77298.45,0.0,0.99899,0.0,0.15529]
[1776475063429,62.5,77292.07,0.0,0.99898,0.0,0.15635]
[1776475068464,62.5,77293.27,0.0,0.99899,0.0,0.15615]
[1776475073504,62.5,77289.56,0.0,0.99898,0.0,0.15677]
[1776475078534,62.5,77289.91,0.0,0.99898,0.0,0.15671]
[1776475083569,62.5,77291.08,0.0,0.99898,0.0,0.15652]
[1776475089611,62.5,77291.35,0.0,0.99898,0.0,0.15647]
[1776475094649,62.5,77291.29,0.0,0.99898,0.0,0.15648]
[1776475099684,62.5,77293.07,0.0,0.99899,0.0,0.15619]
[1776475106735,62.5,77293.69,0.0,0.99899,0.0,0.15608]
[1776475110761,62.5,77298.92,0.0,0.99899,0.0,0.15522]
[1776475116802,62.5,77297.77,0.0,0.99899,0.0,0.15497]
[1776475121837,62.5,77293.73,0.0,0.99899,0.0,0.15564]
[1776475123430,62.5,77289.68,0.0,0.99898,0.0,0.15631]
[1776475128886,62.5,77290.11,0.0,0.99898,0.0,0.15624]
[1776475134933,62.5,77287.68,0.0,0.99898,0.0,0.15664]
[1776475135936,62.5,77295.25,0.0,0.99899,0.0,0.15538]
[1776475136943,62.5,77301.57,0.0,0.999,0.0,0.15434]
[1776475137949,62.5,77300.72,0.0,0.999,0.0,0.15448]
[1776475138956,62.5,77305.95,0.0,0.999,0.0,0.15362]
[1776475139962,62.5,77311.36,0.0,0.99901,0.0,0.15273]
[1776475140973,62.5,77311.53,0.0,0.99901,0.0,0.15271]
[1776475147012,62.5,77311.67,0.0,0.99901,0.0,0.15268]
[1776475149028,62.5,77306.46,0.0,0.999,0.0,0.15354]
[1776475154062,62.5,77306.87,0.0,0.999,0.0,0.15347]
[1776475159099,62.5,77305.71,0.0,0.999,0.0,0.15366]
[1776475164136,62.5,77305.36,0.0,0.999,0.0,0.15372]
[1776475169170,62.5,77306.59,0.0,0.999,0.0,0.15351]
[1776475174206,62.5,77307.7,0.0,0.99901,0.0,0.1529]
[1776475179241,62.5,77308.04,0.0,0.99901,0.0,0.15284]
[1776475184276,62.5,77307.14,0.0,0.99901,0.0,0.15299]
[1776475189314,62.5,77303.23,0.0,0.999,0.0,0.15363]
[1776475194346,62.5,77301.54,0.0,0.999,0.0,0.15391]
[1776475197367,62.5,77325.62,0.0,0.99903,0.0,0.15]
[1776475198374,62.5,77337.29,0.0,0.99904,0.0,0.14813]
[1776475203410,62.5,77335.74,0.0,0.99904,0.0,0.14838]
[1776475204417,62.5,77330.68,0.0,0.99903,0.0,0.14918]
[1776475206442,62.5,77322.49,0.0,0.99903,0.0,0.1505]
[1776475207438,62.5,77313.67,0.0,0.99901,0.0,0.15193]
[1776475208446,62.5,77305.66,0.0,0.99901,0.0,0.15323]
[1776475210460,62.5,77298.98,0.0,0.999,0.0,0.15433]
[1776475211467,62.5,77305.27,0.0,0.99901,0.0,0.1533]
[1776475212476,62.5,77310.17,0.0,0.99901,0.0,0.1525]
[1776475217510,62.5,77313.56,0.0,0.99901,0.0,0.15194]
[1776475219523,62.5,77318.97,0.0,0.99902,0.0,0.15107]
[1776475224557,62.5,77320.57,0.0,0.99902,0.0,0.15081]
[1776475229592,62.5,77315.56,0.0,0.99902,0.0,0.15162]
[1776475234627,62.5,77314.91,0.0,0.99902,0.0,0.15129]
[1776475239662,62.5,77308.38,0.0,0.99901,0.0,0.15235]
[1776475244703,62.5,77304.21,0.0,0.99901,0.0,0.15303]
[1776475250741,62.5,77302.77,0.0,0.999,0.0,0.15327]
[1776475255774,62.5,77303.37,0.0,0.99901,0.0,0.15317]
[1776475260816,62.5,77305.2,0.0,0.99901,0.0,0.15287]
[1776475265846,62.5,77307.86,0.0,0.99901,0.0,0.15244]
[1776475268867,62.5,77311.72,0.0,0.99902,0.0,0.15181]
[1776475274491,62.5,77312.25,0.0,0.99902,0.0,0.15172]
[1776475279948,62.5,77312.44,0.0,0.99902,0.0,0.15169]
[1776475284982,62.5,77314.45,0.0,0.99902,0.0,0.15137]
[1776475290016,62.5,77313.66,0.0,0.99902,0.0,0.1515]
[1776475295051,62.5,77311.4,0.0,0.99902,0.0,0.15143]
[1776475300085,62.5,77307.29,0.0,0.99901,0.0,0.1521]
[1776475305120,62.5,77307.24,0.0,0.99901,0.0,0.15211]
[1776475310159,62.5,77307.41,0.0,0.99901,0.0,0.15208]
[1776475316201,62.5,77305.84,0.0,0.99901,0.0,0.15233]
[1776475321235,62.5,77304.65,0.0,0.99901,0.0,0.15253]
[1776475322246,62.5,77298.23,0.0,0.999,0.0,0.15358]
[1776475323249,62.5,77292.83,0.0,0.999,0.0,0.15447]
[1776475325263,62.5,77293.25,0.0,0.999,0.0,0.1544]
[1776475329291,62.5,77288.15,0.0,0.99899,0.0,0.15524]
[1776475332311,62.5,77294.33,0.0,0.999,0.0,0.15422]
[1776475337347,62.5,77293.61,0.0,0.999,0.0,0.15434]
[1776475342386,62.5,77293.74,0.0,0.999,0.0,0.15432]
[1776475347416,62.5,77295.75,0.0,0.999,0.0,0.15399]
[1776475355053,62.5,77296.81,0.0,0.999,0.0,0.15338]
[1776475360508,62.5,77297.57,0.0,0.999,0.0,0.15325]
[1776475369570,62.5,77298.18,0.0,0.99901,0.0,0.15315]
[1776475374607,62.5,77301.34,0.0,0.99901,0.0,0.15263]
[1776475379643,62.5,77300.6,0.0,0.99901,0.0,0.15276]
[1776475385685,62.5,77302.55,0.0,0.99901,0.0,0.15244]
[1776475389713,62.5,77296.2,0.0,0.999,0.0,0.15348]
[1776475393741,62.5,77292.73,0.0,0.999,0.0,0.15405]
[1776475398776,62.5,77294.24,0.0,0.999,0.0,0.1538]
[1776475405411,62.5,77293.77,0.0,0.999,0.0,0.15388]
[1776475410862,62.5,77296.53,0.0,0.999,0.0,0.15342]
[1776475415903,62.5,77297.32,0.0,0.99901,0.0,0.15286]
[1776475420932,62.5,77298.47,0.0,0.99901,0.0,0.15267]
[1776475425551,62.5,77304.16,0.0,0.99901,0.0,0.15174]
[1776475431002,62.5,77307.96,0.0,0.99902,0.0,0.15113]
[1776475439059,62.5,77310.85,0.0,0.99902,0.0,0.15066]
[1776475441072,62.5,77304.96,0.0,0.99902,0.0,0.15161]
[1776475455765,62.5,77302.72,0.0,0.99901,0.0,0.15198]
[1776475463231,62.5,77304.17,0.0,0.99901,0.0,0.15174]
[1776475468266,62.5,77304.24,0.0,0.99901,0.0,0.15173]
[1776475473302,62.5,77303.3,0.0,0.99902,0.0,0.15145]
[1776475478337,62.5,77302.69,0.0,0.99902,0.0,0.15155]
[1776475485975,62.5,77301.71,0.0,0.99901,0.0,0.15171]
[1776475492438,62.5,77300.72,0.0,0.99901,0.0,0.15187]
[1776475495458,62.5,77306.9,0.0,0.99902,0.0,0.15087]
[1776475500493,62.5,77307.18,0.0,0.99902,0.0,0.15082]
[1776475505528,62.5,77314.76,0.0,0.99903,0.0,0.1496]
[1776475506541,62.5,77317.83,0.0,0.99903,0.0,0.14911]
[1776475511572,62.5,77317.58,0.0,0.99903,0.0,0.14915]
[1776475516605,62.5,77315.06,0.0,0.99903,0.0,0.14955]
[1776475521641,62.5,77314.53,0.0,0.99903,0.0,0.14964]
[1776475526675,62.5,77314.95,0.0,0.99903,0.0,0.14957]
[1776475532719,62.5,77314.44,0.0,0.99903,0.0,0.14922]
[1776475537753,62.5,77324.56,0.0,0.99904,0.0,0.14761]
[1776475542789,62.5,77316.9,0.0,0.99904,0.0,0.14883]
[1776475544803,62.5,77311.85,0.0,0.99903,0.0,0.14964]
[1776475549840,62.5,77299.49,0.0,0.99901,0.0,0.15164]
[1776475554874,62.5,77296.65,0.0,0.99901,0.0,0.1521]
[1776475557895,62.5,77292.29,0.0,0.99901,0.0,0.15281]
[1776475558902,62.5,77286.41,0.0,0.999,0.0,0.15377]
[1776475563937,62.5,77283.06,0.0,0.999,0.0,0.15433]
[1776475568972,62.5,77282.13,0.0,0.99899,0.0,0.15448]
[1776475574007,62.5,77286.93,0.0,0.999,0.0,0.15369]
[1776475581058,62.5,77283.63,0.0,0.999,0.0,0.15423]
[1776475586682,62.5,77283.88,0.0,0.999,0.0,0.15419]
[1776475593141,62.5,77283.41,0.0,0.999,0.0,0.15383]
[1776475598178,62.5,77285.16,0.0,0.999,0.0,0.15354]
[1776475605225,62.5,77289.12,0.0,0.99901,0.0,0.15289]
[1776475616893,62.5,77293.28,0.0,0.99901,0.0,0.15221]
[1776475623355,62.5,77292.34,0.0,0.99901,0.0,0.15237]
[1776475628392,62.5,77294.12,0.0,0.99901,0.0,0.15208]
[1776475633430,62.5,77294.27,0.0,0.99901,0.0,0.15205]
[1776475638467,62.5,77298.66,0.0,0.99902,0.0,0.15134]
[1776475644509,62.5,77302.95,0.0,0.99902,0.0,0.15064]
[1776475649543,62.5,77303.44,0.0,0.99902,0.0,0.15056]
[1776475657602,62.5,77303.86,0.0,0.99903,0.0,0.15007]
[1776475662637,62.5,77304.35,0.0,0.99903,0.0,0.14999]
[1776475667671,62.5,77304.85,0.0,0.99903,0.0,0.14991]
[1776475672708,62.5,77305.2,0.0,0.99903,0.0,0.14985]
[1776475678750,62.5,77308.47,0.0,0.99903,0.0,0.14933]
[1776475684791,62.5,77304.33,0.0,0.99903,0.0,0.14999]
[1776475689828,62.5,77298.88,0.0,0.99902,0.0,0.15087]
[1776475696876,62.5,77299.29,0.0,0.99902,0.0,0.1508]
[1776475704931,62.5,77299.74,0.0,0.99902,0.0,0.15073]
[1776475713994,62.5,77300.23,0.0,0.99902,0.0,0.15022]
[1776475726080,62.5,77300.17,0.0,0.99902,0.0,0.15023]
[1776475731116,62.5,77299.86,0.0,0.99902,0.0,0.15028]
[1776475736149,62.5,77299.25,0.0,0.99902,0.0,0.15038]
[1776475744207,62.5,77299.51,0.0,0.99902,0.0,0.15034]
[1776475753270,62.5,77301.91,0.0,0.99903,0.0,0.14995]
[1776475758305,62.5,77302.83,0.0,0.99903,0.0,0.1498]
[1776475763342,62.5,77302.97,0.0,0.99903,0.0,0.14978]
[1776475776429,62.5,77302.26,0.0,0.99903,0.0,0.14947]
[1776475788114,62.5,77300.17,0.0,0.99903,0.0,0.1498]
[1776475796576,62.5,77300.57,0.0,0.99903,0.0,0.14974]
[1776475798245,62.5,77308.01,0.0,0.99904,0.0,0.14855]
[1776475799599,62.5,77310.44,0.0,0.99904,0.0,0.14816]
[1776475801615,62.5,77305.04,0.0,0.99903,0.0,0.14902]
[1776475808315,62.5,77302.5,0.0,0.99903,0.0,0.14943]
[1776475813698,62.5,77297.49,0.0,0.99902,0.0,0.15023]
[1776475825783,62.5,77294.16,0.0,0.99902,0.0,0.15077]
[1776475828805,62.5,77296.41,0.0,0.99902,0.0,0.15041]
[1776475835852,62.5,77295.19,0.0,0.99902,0.0,0.15018]
[1776475840888,62.5,77294.67,0.0,0.99902,0.0,0.15026]
[1776475845929,62.5,77290.48,0.0,0.99902,0.0,0.15094]
[1776475850961,62.5,77289.03,0.0,0.99902,0.0,0.15117]
[1776475855998,62.5,77286.59,0.0,0.99901,0.0,0.15157]
[1776475861035,62.5,77288.18,0.0,0.99902,0.0,0.15131]
[1776475867079,62.5,77286.45,0.0,0.99901,0.0,0.15159]
[1776475872121,62.5,77288.66,0.0,0.99902,0.0,0.15123]
[1776475877147,62.5,77286.4,0.0,0.99901,0.0,0.1516]
[1776475882181,62.5,77285.06,0.0,0.99901,0.0,0.15182]
[1776475887217,62.5,77286.87,0.0,0.99901,0.0,0.15152]
[1776475892253,62.5,77286.28,0.0,0.99902,0.0,0.15119]
[1776475896290,62.5,77277.92,0.0,0.99901,0.0,0.15255]
[1776475897293,62.5,77269.63,0.0,0.999,0.0,0.15391]
[1776475902322,62.5,77265.65,0.0,0.99899,0.0,0.15457]
[1776475907358,62.5,77258.84,0.0,0.99898,0.0,0.1557]
[1776475908364,62.5,77253.52,0.0,0.99898,0.0,0.15659]
[1776475913399,62.5,77251.03,0.0,0.99897,0.0,0.157]
[1776475918437,62.5,77250.16,0.0,0.99897,0.0,0.15715]
[1776475921459,62.5,77261.15,0.0,0.99899,0.0,0.15531]
[1776475922464,62.5,77263.32,0.0,0.99899,0.0,0.15495]
[1776475927499,62.5,77259.06,0.0,0.99898,0.0,0.15566]
[1776475930520,62.5,77265.58,0.0,0.99899,0.0,0.15458]
[1776475936562,62.5,77271.84,0.0,0.999,0.0,0.15355]
[1776475941597,62.5,77275.91,0.0,0.999,0.0,0.15288]
[1776475944621,62.5,77286.19,0.0,0.99902,0.0,0.1512]
[1776475946632,62.5,77289.84,0.0,0.99902,0.0,0.15061]
[1776475951667,62.5,77294.63,0.0,0.99903,0.0,0.14941]
[1776475957718,62.5,77295.75,0.0,0.99903,0.0,0.14923]
[1776475960735,62.5,77289.39,0.0,0.99902,0.0,0.15025]
[1776475967791,62.5,77291.07,0.0,0.99902,0.0,0.14998]
[1776475972825,62.5,77292.75,0.0,0.99903,0.0,0.14971]
[1776475977862,62.5,77290.21,0.0,0.99902,0.0,0.15012]
[1776475983907,62.5,77292.51,0.0,0.99903,0.0,0.14975]
[1776475989591,62.5,77294.15,0.0,0.99903,0.0,0.14948]
[1776475995991,62.5,77296.66,0.0,0.99903,0.0,0.14908]
[1776476001026,62.5,77294.86,0.0,0.99903,0.0,0.14937]
[1776476004048,62.5,77285.67,0.0,0.99902,0.0,0.15085]
[1776476009082,62.5,77287.14,0.0,0.99902,0.0,0.15061]
[1776476014116,62.5,77289.73,0.0,0.99903,0.0,0.14976]
[1776476020169,62.5,77290.71,0.0,0.99903,0.0,0.14961]
[1776476025195,62.5,77293.08,0.0,0.99903,0.0,0.14923]
[1776476030231,62.5,77293.62,0.0,0.99903,0.0,0.14914]
[1776476037280,62.5,77294.7,0.0,0.99903,0.0,0.14897]
[1776476042314,62.5,77295.9,0.0,0.99903,0.0,0.14877]
[1776476050016,62.5,77296.38,0.0,0.99903,0.0,0.1487]
[1776476056412,62.5,77297.6,0.0,0.99903,0.0,0.1485]
[1776476059434,62.5,77289.15,0.0,0.99903,0.0,0.14986]
[1776476063463,62.5,77282.98,0.0,0.99902,0.0,0.15086]
[1776476065475,62.5,77277.83,0.0,0.99901,0.0,0.15169]
[1776476070510,62.5,77276.44,0.0,0.99901,0.0,0.15192]
[1776476080226,62.5,77275.52,0.0,0.99901,0.0,0.15163]
[1776476085615,62.5,77274.62,0.0,0.99901,0.0,0.15178]
[1776476090653,62.5,77266.09,0.0,0.999,0.0,0.15318]
[1776476092664,62.5,77259.38,0.0,0.99899,0.0,0.15428]
[1776476097699,62.5,77254.62,0.0,0.99899,0.0,0.15507]
[1776476108776,62.5,77249.7,0.0,0.99898,0.0,0.15589]
[1776476115825,62.5,77244.96,0.0,0.99898,0.0,0.15669]
[1776476121868,62.5,77241.98,0.0,0.99897,0.0,0.15719]
[1776476128918,62.5,77237.09,0.0,0.99897,0.0,0.15801]
[1776476133952,62.5,77238.34,0.0,0.99897,0.0,0.15735]
[1776476135966,62.5,77240.0,0.0,0.99897,0.0,0.15707]
[1776476141001,62.5,77241.2,0.0,0.99897,0.0,0.15687]
[1776476147043,62.5,77239.66,0.0,0.99897,0.0,0.15713]
[1776476153087,62.5,77239.58,0.0,0.99897,0.0,0.15714]
[1776476158122,62.5,77237.51,0.0,0.99897,0.0,0.15749]
[1776476161161,62.5,77246.34,0.0,0.99898,0.0,0.15601]
[1776476162161,62.5,77252.07,0.0,0.99899,0.0,0.15505]
[1776476168191,62.5,77253.24,0.0,0.99899,0.0,0.15486]
[1776476173226,62.5,77254.24,0.0,0.99899,0.0,0.15469]
[1776476180277,62.5,77254.25,0.0,0.99899,0.0,0.15469]
[1776476186318,62.5,77254.6,0.0,0.99899,0.0,0.15463]
[1776476196387,62.5,77256.37,0.0,0.999,0.0,0.1539]
[1776476198402,62.5,77250.02,0.0,0.99899,0.0,0.15495]
[1776476200416,62.5,77245.43,0.0,0.99898,0.0,0.15572]
[1776476201425,62.5,77240.04,0.0,0.99898,0.0,0.15662]
[1776476206459,62.5,77235.78,0.0,0.99897,0.0,0.15733]
[1776476211495,62.5,77237.05,0.0,0.99897,0.0,0.15712]
[1776476216528,62.5,77239.53,0.0,0.99897,0.0,0.1567]
[1776476221566,62.5,77234.81,0.0,0.99897,0.0,0.1575]
[1776476227605,62.5,77233.35,0.0,0.99897,0.0,0.15774]
[1776476232641,62.5,77230.73,0.0,0.99896,0.0,0.15819]
[1776476234654,62.5,77225.11,0.0,0.99896,0.0,0.15914]
[1776476239689,62.5,77224.86,0.0,0.99896,0.0,0.15918]
[1776476244724,62.5,77225.08,0.0,0.99896,0.0,0.15915]
[1776476249760,62.5,77225.24,0.0,0.99896,0.0,0.15912]
[1776476255803,62.5,77225.67,0.0,0.99896,0.0,0.15859]
[1776476260838,62.5,77224.68,0.0,0.99896,0.0,0.15876]
[1776476266879,62.5,77224.54,0.0,0.99896,0.0,0.15879]
[1776476272924,62.5,77224.92,0.0,0.99896,0.0,0.15872]
[1776476274936,62.5,77216.28,0.0,0.99895,0.0,0.1602]
[1776476275949,62.5,77211.98,0.0,0.99894,0.0,0.16093]
[1776476281631,62.5,77210.61,0.0,0.99894,0.0,0.16117]
[1776476287020,62.5,77212.29,0.0,0.99894,0.0,0.16088]
[1776476290052,62.5,77220.27,0.0,0.99895,0.0,0.15951]
[1776476295080,62.5,77217.59,0.0,0.99895,0.0,0.15997]
[1776476298099,62.5,77214.81,0.0,0.99895,0.0,0.16045]
[1776476300118,62.5,77209.32,0.0,0.99894,0.0,0.16139]
[1776476301771,62.5,77204.88,0.0,0.99893,0.0,0.16216]
[1776476307164,62.5,77200.86,0.0,0.99893,0.0,0.16286]
[1776476316226,62.5,77198.34,0.0,0.99893,0.0,0.16283]
[1776476321912,62.5,77197.22,0.0,0.99893,0.0,0.16303]
[1776476324286,62.5,77204.34,0.0,0.99894,0.0,0.16179]
[1776476331983,62.5,77202.88,0.0,0.99894,0.0,0.16205]
[1776476337381,62.5,77205.4,0.0,0.99894,0.0,0.16161]
[1776476342412,62.5,77202.73,0.0,0.99894,0.0,0.16207]
[1776476347454,62.5,77200.41,0.0,0.99893,0.0,0.16248]
[1776476352483,62.5,77199.22,0.0,0.99893,0.0,0.16268]
[1776476358524,62.5,77198.75,0.0,0.99893,0.0,0.16276]
[1776476363560,62.5,77198.52,0.0,0.99893,0.0,0.1628]
[1776476368595,62.5,77199.58,0.0,0.99893,0.0,0.16262]
[1776476374637,62.5,77201.3,0.0,0.99894,0.0,0.16186]
[1776476379672,62.5,77203.81,0.0,0.99894,0.0,0.16143]
[1776476384709,62.5,77215.54,0.0,0.99895,0.0,0.15941]
[1776476386721,62.5,77226.3,0.0,0.99897,0.0,0.15759]
[1776476391756,62.5,77229.13,0.0,0.99897,0.0,0.15711]
[1776476397798,62.5,77226.45,0.0,0.99897,0.0,0.15756]
[1776476402835,62.5,77224.69,0.0,0.99897,0.0,0.15786]
[1776476407870,62.5,77224.55,0.0,0.99897,0.0,0.15788]
[1776476412902,62.5,77225.18,0.0,0.99897,0.0,0.15778]
[1776476417937,62.5,77223.93,0.0,0.99896,0.0,0.15799]
[1776476422973,62.5,77224.09,0.0,0.99896,0.0,0.15796]
[1776476432039,62.5,77223.24,0.0,0.99897,0.0,0.15766]
[1776476437075,62.5,77222.98,0.0,0.99897,0.0,0.1577]
[1776476442766,62.5,77222.77,0.0,0.99897,0.0,0.15773]
[1776476448161,62.5,77225.81,0.0,0.99897,0.0,0.15722]
[1776476453197,62.5,77230.46,0.0,0.99898,0.0,0.15644]
[1776476459238,62.5,77231.95,0.0,0.99898,0.0,0.15619]
[1776476464276,62.5,77231.65,0.0,0.99898,0.0,0.15624]
[1776476471322,62.5,77230.11,0.0,0.99897,0.0,0.1565]
[1776476477369,62.5,77229.78,0.0,0.99897,0.0,0.15655]
[1776476483051,62.5,77230.06,0.0,0.99897,0.0,0.15651]
[1776476489447,62.5,77229.08,0.0,0.99897,0.0,0.15667]
[1776476500524,62.5,77229.92,0.0,0.99898,0.0,0.15608]
[1776476505574,62.5,77230.87,0.0,0.99898,0.0,0.15592]
[1776476510595,62.5,77231.42,0.0,0.99898,0.0,0.15583]
[1776476515629,62.5,77231.73,0.0,0.99898,0.0,0.15578]
[1776476522679,62.5,77231.81,0.0,0.99898,0.0,0.15577]
[1776476527715,62.5,77237.46,0.0,0.99899,0.0,0.15483]
[1776476533404,62.5,77242.88,0.0,0.99899,0.0,0.15393]
[1776476540806,62.5,77242.88,0.0,0.99899,0.0,0.15393]
[1776476541812,62.5,77249.56,0.0,0.999,0.0,0.15282]
[1776476552886,62.5,77250.51,0.0,0.99901,0.0,0.15223]
[1776476553544,62.5,77255.66,0.0,0.99901,0.0,0.15139]
[1776476562955,62.5,77255.66,0.0,0.99901,0.0,0.15139]
[1776476573026,62.5,77259.46,0.0,0.99902,0.0,0.15077]
[1776476580079,62.5,77263.38,0.0,0.99902,0.0,0.15014]
[1776476583108,62.5,77278.3,0.0,0.99904,0.0,0.14774]
[1776476583757,62.5,77287.14,0.0,0.99905,0.0,0.14634]
[1776476590163,62.5,77289.17,0.0,0.99905,0.0,0.14602]
[1776476595197,62.5,77290.13,0.0,0.99905,0.0,0.14586]
[1776476600232,62.5,77288.27,0.0,0.99905,0.0,0.14616]
[1776476601238,62.5,77282.6,0.0,0.99904,0.0,0.14706]
[1776476602245,62.5,77279.66,0.0,0.99904,0.0,0.14752]
[1776476607280,62.5,77278.84,0.0,0.99904,0.0,0.14765]
[1776476613967,62.5,77277.24,0.0,0.99904,0.0,0.14748]
[1776476619364,62.5,77277.68,0.0,0.99904,0.0,0.14741]
[1776476624399,62.5,77277.22,0.0,0.99904,0.0,0.14748]
[1776476629434,62.5,77276.49,0.0,0.99904,0.0,0.1476]
[1776476635476,62.5,77280.41,0.0,0.99904,0.0,0.14698]
[1776476640514,62.5,77283.56,0.0,0.99905,0.0,0.14648]
[1776476645547,62.5,77284.77,0.0,0.99905,0.0,0.14629]
[1776476650582,62.5,77283.29,0.0,0.99905,0.0,0.14652]
[1776476657631,62.5,77286.23,0.0,0.99905,0.0,0.14606]
[1776476662665,62.5,77287.58,0.0,0.99905,0.0,0.14584]
[1776476667701,62.5,77287.57,0.0,0.99905,0.0,0.14584]
[1776476672735,62.5,77287.62,0.0,0.99905,0.0,0.14541]
[1776476678777,62.5,77289.5,0.0,0.99906,0.0,0.14512]
[1776476684461,62.5,77290.63,0.0,0.99906,0.0,0.14494]
[1776476693881,62.5,77291.71,0.0,0.99906,0.0,0.14477]
[1776476694916,62.5,77280.2,0.0,0.99904,0.0,0.14659]
[1776476696904,62.5,77232.8,0.0,0.99899,0.0,0.15427]
[1776476698918,62.5,77219.63,0.0,0.99897,0.0,0.15647]
[1776476699924,62.5,77219.24,0.0,0.99897,0.0,0.15653]
[1776476702948,62.5,77225.57,0.0,0.99898,0.0,0.15547]
[1776476704961,62.5,77231.64,0.0,0.99899,0.0,0.15446]
[1776476705968,62.5,77237.0,0.0,0.99899,0.0,0.15357]
[1776476706975,62.5,77237.07,0.0,0.99899,0.0,0.15356]
[1776476707981,62.5,77231.25,0.0,0.99899,0.0,0.15453]
[1776476710002,62.5,77232.05,0.0,0.99899,0.0,0.15439]
[1776476712016,62.5,77247.93,0.0,0.99901,0.0,0.15178]
[1776476713018,62.5,77250.52,0.0,0.99901,0.0,0.15136]
[1776476718057,62.5,77250.24,0.0,0.99901,0.0,0.1514]
[1776476720071,62.5,77243.66,0.0,0.999,0.0,0.15248]
[1776476724095,62.5,77238.63,0.0,0.999,0.0,0.15331]
[1776476729130,62.5,77233.81,0.0,0.99899,0.0,0.1541]
[1776476734166,62.5,77229.56,0.0,0.99899,0.0,0.15436]
[1776476739200,62.5,77225.08,0.0,0.99898,0.0,0.15511]
[1776476743227,62.5,77232.41,0.0,0.99899,0.0,0.15389]
[1776476744236,62.5,77232.35,0.0,0.99899,0.0,0.1539]
[1776476749270,62.5,77231.58,0.0,0.99899,0.0,0.15403]
[1776476754304,62.5,77230.9,0.0,0.99899,0.0,0.15414]
[1776476760348,62.5,77230.36,0.0,0.99899,0.0,0.15423]
[1776476766390,62.5,77230.4,0.0,0.99899,0.0,0.15423]
[1776476771424,62.5,77229.52,0.0,0.99899,0.0,0.15437]
[1776476776461,62.5,77229.68,0.0,0.99899,0.0,0.15434]
[1776476779479,62.5,77238.33,0.0,0.999,0.0,0.15291]
[1776476780499,62.5,77248.95,0.0,0.99901,0.0,0.15118]
[1776476781494,62.5,77248.95,0.0,0.99901,0.0,0.15118]
[1776476783508,62.5,77255.83,0.0,0.99902,0.0,0.15006]
[1776476789626,62.5,77255.97,0.0,0.99902,0.0,0.15004]
[1776476790562,62.5,77262.93,0.0,0.99903,0.0,0.14891]
[1776476791568,62.5,77277.32,0.0,0.99905,0.0,0.14619]
[1776476793583,62.5,77276.87,0.0,0.99905,0.0,0.14626]
[1776476798619,62.5,77286.13,0.0,0.99906,0.0,0.14481]
[1776476803655,62.5,77289.61,0.0,0.99906,0.0,0.14426]
[1776476806676,62.5,77300.82,0.0,0.99907,0.0,0.14252]
[1776476807682,62.5,77306.91,0.0,0.99908,0.0,0.14158]
[1776476808692,62.5,77311.67,0.0,0.99909,0.0,0.14085]
[1776476812717,62.5,77302.08,0.0,0.99907,0.0,0.14232]
[1776476813731,62.5,77298.21,0.0,0.99907,0.0,0.14292]
[1776476815399,62.5,77291.77,0.0,0.99906,0.0,0.14392]
[1776476816747,62.5,77287.52,0.0,0.99906,0.0,0.14459]
[1776476818759,62.5,77284.13,0.0,0.99905,0.0,0.14512]
[1776476823795,62.5,77283.66,0.0,0.99905,0.0,0.14519]
[1776476828829,62.5,77287.0,0.0,0.99906,0.0,0.14467]
[1776476833864,62.5,77287.42,0.0,0.99906,0.0,0.1446]
[1776476838900,62.5,77289.97,0.0,0.99906,0.0,0.1442]
[1776476839906,62.5,77283.64,0.0,0.99905,0.0,0.1452]
[1776476842926,62.5,77283.66,0.0,0.99905,0.0,0.14519]
[1776476848969,62.5,77286.05,0.0,0.99906,0.0,0.14482]
[1776476855011,62.5,77286.9,0.0,0.99906,0.0,0.14426]
[1776476861053,62.5,77288.53,0.0,0.99906,0.0,0.14401]
[1776476865085,62.5,77295.11,0.0,0.99907,0.0,0.14299]
[1776476868102,62.5,77298.34,0.0,0.99907,0.0,0.14249]
[1776476873137,62.5,77298.16,0.0,0.99907,0.0,0.14251]
[1776476881193,62.5,77298.03,0.0,0.99907,0.0,0.14253]
[1776476884214,62.5,77290.76,0.0,0.99906,0.0,0.14366]
[1776476895965,62.5,77291.73,0.0,0.99907,0.0,0.14351]
[1776476903356,62.5,77292.03,0.0,0.99907,0.0,0.14346]
[1776476907384,62.5,77297.69,0.0,0.99907,0.0,0.14259]
[1776476916445,62.5,77297.94,0.0,0.99908,0.0,0.14213]
[1776476921481,62.5,77295.78,0.0,0.99907,0.0,0.14247]
[1776476926516,62.5,77293.33,0.0,0.99907,0.0,0.14285]
[1776476931554,62.5,77293.47,0.0,0.99907,0.0,0.14282]
[1776476936590,62.5,77292.58,0.0,0.99907,0.0,0.14296]
[1776476937596,62.5,77286.22,0.0,0.99906,0.0,0.14395]
[1776476938606,62.5,77284.45,0.0,0.99906,0.0,0.14423]
[1776476941626,62.5,77279.17,0.0,0.99905,0.0,0.14505]
[1776476942632,62.5,77268.18,0.0,0.99904,0.0,0.14679]
[1776476944645,62.5,77263.41,0.0,0.99904,0.0,0.14755]
[1776476948674,62.5,77257.93,0.0,0.99903,0.0,0.14843]
[1776476956396,62.5,77259.64,0.0,0.99903,0.0,0.14815]
[1776476963779,62.5,77261.51,0.0,0.99903,0.0,0.14785]
[1776476968815,62.5,77255.47,0.0,0.99903,0.0,0.14882]
[1776476973850,62.5,77253.49,0.0,0.99903,0.0,0.14871]
[1776476979896,62.5,77246.91,0.0,0.99902,0.0,0.14977]
[1776476986606,62.5,77240.44,0.0,0.99901,0.0,0.15082]
[1776476994037,62.5,77238.02,0.0,0.99901,0.0,0.15121]
[1776476996686,62.5,77175.41,0.0,0.99893,0.0,0.16174]
[1776476999060,62.5,77174.54,0.0,0.99893,0.0,0.1619]
[1776477004097,62.5,77176.26,0.0,0.99893,0.0,0.1616]
[1776477011143,62.5,77178.61,0.0,0.99894,0.0,0.16119]
[1776477016178,62.5,77178.97,0.0,0.99894,0.0,0.16113]
[1776477018192,62.5,77185.81,0.0,0.99895,0.0,0.15995]
[1776477020205,62.5,77188.89,0.0,0.99895,0.0,0.15942]
[1776477025240,62.5,77196.97,0.0,0.99896,0.0,0.15805]
[1776477026251,62.5,77204.21,0.0,0.99897,0.0,0.15682]
[1776477027270,62.5,77211.86,0.0,0.99898,0.0,0.15554]
[1776477028266,62.5,77218.4,0.0,0.99899,0.0,0.15444]
[1776477029269,62.5,77222.75,0.0,0.99899,0.0,0.15372]
[1776477030276,62.5,77230.91,0.0,0.999,0.0,0.15238]
[1776477031283,62.5,77228.02,0.0,0.999,0.0,0.15241]
[1776477033298,62.5,77224.61,0.0,0.999,0.0,0.15297]
[1776477038331,62.5,77224.41,0.0,0.999,0.0,0.15301]
[1776477046389,62.5,77223.54,0.0,0.999,0.0,0.15315]
[1776477051423,62.5,77221.99,0.0,0.99899,0.0,0.15341]
[1776477056459,62.5,77221.29,0.0,0.99899,0.0,0.15352]
[1776477061492,62.5,77220.37,0.0,0.99899,0.0,0.15367]
[1776477066528,62.5,77218.5,0.0,0.99899,0.0,0.15398]
[1776477072572,62.5,77217.9,0.0,0.99899,0.0,0.15408]
[1776477077606,62.5,77216.59,0.0,0.99899,0.0,0.1543]
[1776477082640,62.5,77217.3,0.0,0.99899,0.0,0.15418]
[1776477088683,62.5,77217.55,0.0,0.99899,0.0,0.15414]
[1776477095733,62.5,77217.27,0.0,0.99899,0.0,0.15374]
[1776477100768,62.5,77216.78,0.0,0.99899,0.0,0.15383]
[1776477105802,62.5,77211.54,0.0,0.99898,0.0,0.1547]
[1776477110838,62.5,77212.8,0.0,0.99899,0.0,0.15449]
[1776477117538,62.5,77214.33,0.0,0.99899,0.0,0.15423]
[1776477122922,62.5,77215.08,0.0,0.99899,0.0,0.15411]
[1776477127958,62.5,77216.46,0.0,0.99899,0.0,0.15388]
[1776477133999,62.5,77216.88,0.0,0.99899,0.0,0.15381]
[1776477140042,62.5,77217.6,0.0,0.99899,0.0,0.15369]
[1776477144070,62.5,77226.7,0.0,0.999,0.0,0.15219]
[1776477149104,62.5,77226.22,0.0,0.999,0.0,0.15227]
[1776477154140,62.5,77225.23,0.0,0.999,0.0,0.15199]
[1776477160182,62.5,77224.44,0.0,0.999,0.0,0.15212]
[1776477163206,62.5,77215.61,0.0,0.99899,0.0,0.15358]
[1776477165217,62.5,77213.96,0.0,0.99899,0.0,0.15385]
[1776477170257,62.5,77213.32,0.0,0.99899,0.0,0.15396]
[1776477171261,62.5,77207.91,0.0,0.99898,0.0,0.15486]
[1776477172266,62.5,77202.25,0.0,0.99898,0.0,0.1558]
[1776477174280,62.5,77200.97,0.0,0.99897,0.0,0.15602]
[1776477179316,62.5,77194.99,0.0,0.99897,0.0,0.15703]
[1776477182335,62.5,77192.45,0.0,0.99896,0.0,0.15746]
[1776477188378,62.5,77190.56,0.0,0.99896,0.0,0.15778]
[1776477197442,62.5,77190.55,0.0,0.99896,0.0,0.15778]
[1776477202477,62.5,77190.19,0.0,0.99896,0.0,0.15784]
[1776477208179,62.5,77190.31,0.0,0.99896,0.0,0.15782]
[1776477213553,62.5,77190.02,0.0,0.99896,0.0,0.15741]
[1776477218589,62.5,77194.35,0.0,0.99897,0.0,0.15668]
[1776477226648,62.5,77196.02,0.0,0.99897,0.0,0.1564]
[1776477231681,62.5,77196.06,0.0,0.99897,0.0,0.15639]
[1776477238389,62.5,77195.59,0.0,0.99897,0.0,0.15647]
[1776477242759,62.5,77190.62,0.0,0.99896,0.0,0.15731]
[1776477247794,62.5,77188.14,0.0,0.99896,0.0,0.15773]
[1776477252829,62.5,77183.97,0.0,0.99896,0.0,0.15844]
[1776477257863,62.5,77187.32,0.0,0.99896,0.0,0.15787]
[1776477265919,62.5,77191.51,0.0,0.99897,0.0,0.15716]
[1776477270954,62.5,77191.46,0.0,0.99897,0.0,0.15717]
[1776477276996,62.5,77186.33,0.0,0.99896,0.0,0.15759]
[1776477282034,62.5,77186.62,0.0,0.99896,0.0,0.15754]
[1776477287068,62.5,77187.49,0.0,0.99896,0.0,0.15739]
[1776477292105,62.5,77187.68,0.0,0.99896,0.0,0.15736]
[1776477298818,62.5,77190.68,0.0,0.99897,0.0,0.15685]
[1776477306205,62.5,77192.68,0.0,0.99897,0.0,0.15651]
[1776477318957,62.5,77192.12,0.0,0.99897,0.0,0.15661]
[1776477324337,62.5,77191.8,0.0,0.99897,0.0,0.15666]
[1776477330376,62.5,77191.4,0.0,0.99897,0.0,0.15673]
[1776477336418,62.5,77189.32,0.0,0.99897,0.0,0.15663]
[1776477341456,62.5,77188.78,0.0,0.99897,0.0,0.15672]
[1776477343468,62.5,77177.24,0.0,0.99895,0.0,0.15868]
[1776477344477,62.5,77170.84,0.0,0.99895,0.0,0.15978]
[1776477345483,62.5,77170.41,0.0,0.99895,0.0,0.15985]
[1776477351526,62.5,77166.97,0.0,0.99894,0.0,0.16044]
[1776477356563,62.5,77164.53,0.0,0.99894,0.0,0.16086]
[1776477358577,62.5,77170.26,0.0,0.99895,0.0,0.15988]
[1776477360590,62.5,77173.26,0.0,0.99895,0.0,0.15936]
[1776477366637,62.5,77175.2,0.0,0.99895,0.0,0.15903]
[1776477372675,62.5,77175.54,0.0,0.99895,0.0,0.15897]
[1776477377710,62.5,77171.69,0.0,0.99895,0.0,0.15963]
[1776477383751,62.5,77170.77,0.0,0.99895,0.0,0.15979]
[1776477389795,62.5,77171.57,0.0,0.99895,0.0,0.15965]
[1776477394830,62.5,77175.09,0.0,0.99895,0.0,0.15859]
[1776477400871,62.5,77174.61,0.0,0.99895,0.0,0.15867]
[1776477405907,62.5,77169.78,0.0,0.99895,0.0,0.1595]
[1776477410942,62.5,77165.98,0.0,0.99894,0.0,0.16015]
[1776477412957,62.5,77159.33,0.0,0.99893,0.0,0.1613]
[1776477414969,62.5,77151.79,0.0,0.99892,0.0,0.16261]
[1776477420020,62.5,77149.81,0.0,0.99892,0.0,0.16296]
[1776477423025,62.5,77157.77,0.0,0.99893,0.0,0.16157]
[1776477428060,62.5,77157.26,0.0,0.99893,0.0,0.16166]
[1776477433095,62.5,77155.58,0.0,0.99893,0.0,0.16195]
[1776477436115,62.5,77150.1,0.0,0.99892,0.0,0.16291]
[1776477441151,62.5,77149.77,0.0,0.99892,0.0,0.16297]
[1776477446187,62.5,77148.92,0.0,0.99892,0.0,0.16312]
[1776477451221,62.5,77148.79,0.0,0.99892,0.0,0.16267]
[1776477456256,62.5,77147.07,0.0,0.99892,0.0,0.16297]
[1776477461294,62.5,77145.98,0.0,0.99892,0.0,0.16316]
[1776477462297,62.5,77152.65,0.0,0.99893,0.0,0.162]
[1776477463306,62.5,77155.67,0.0,0.99893,0.0,0.16148]
[1776477468348,62.5,77162.42,0.0,0.99894,0.0,0.16031]
[1776477470050,62.5,77165.32,0.0,0.99894,0.0,0.15981]
[1776477475390,62.5,77163.77,0.0,0.99894,0.0,0.16008]
[1776477481433,62.5,77167.34,0.0,0.99895,0.0,0.15946]
[1776477484454,62.5,77174.64,0.0,0.99896,0.0,0.15821]
[1776477490190,62.5,77177.56,0.0,0.99896,0.0,0.15772]
[1776477500260,62.5,77177.64,0.0,0.99896,0.0,0.1577]
[1776477505601,62.5,77179.1,0.0,0.99896,0.0,0.15746]
[1776477510636,62.5,77177.25,0.0,0.99896,0.0,0.15777]
[1776477518692,62.5,77178.2,0.0,0.99896,0.0,0.15716]
[1776477530471,62.5,77180.35,0.0,0.99897,0.0,0.15679]
[1776477535813,62.5,77181.64,0.0,0.99897,0.0,0.15657]
[1776477536820,62.5,77190.72,0.0,0.99898,0.0,0.15505]
[1776477538834,62.5,77195.05,0.0,0.99898,0.0,0.15433]
[1776477539841,62.5,77204.85,0.0,0.999,0.0,0.1527]
[1776477540847,62.5,77208.83,0.0,0.999,0.0,0.15204]
[1776477542862,62.5,77208.59,0.0,0.999,0.0,0.15208]
[1776477547897,62.5,77207.85,0.0,0.999,0.0,0.15221]
[1776477551929,62.5,77221.88,0.0,0.99902,0.0,0.14991]
[1776477552935,62.5,77221.5,0.0,0.99902,0.0,0.14998]
[1776477557971,62.5,77221.83,0.0,0.99902,0.0,0.14992]
[1776477563006,62.5,77220.66,0.0,0.99901,0.0,0.15011]
[1776477568044,62.5,77220.66,0.0,0.99901,0.0,0.15011]
[1776477577104,62.5,77220.52,0.0,0.99902,0.0,0.1497]
[1776477582138,62.5,77219.35,0.0,0.99902,0.0,0.14989]
[1776477590195,62.5,77219.43,0.0,0.99902,0.0,0.14988]
[1776477596236,62.5,77220.52,0.0,0.99902,0.0,0.1497]
[1776477601271,62.5,77221.45,0.0,0.99902,0.0,0.14955]
[1776477606308,62.5,77214.41,0.0,0.99901,0.0,0.15069]
[1776477607315,62.5,77208.01,0.0,0.999,0.0,0.15174]
[1776477608325,62.5,77204.26,0.0,0.999,0.0,0.15236]
[1776477611342,62.5,77202.51,0.0,0.999,0.0,0.15264]
[1776477616380,62.5,77201.75,0.0,0.999,0.0,0.15277]
[1776477621413,62.5,77203.5,0.0,0.999,0.0,0.15248]
[1776477626449,62.5,77202.16,0.0,0.999,0.0,0.1527]
[1776477632490,62.5,77201.17,0.0,0.999,0.0,0.15242]
[1776477638532,62.5,77201.48,0.0,0.999,0.0,0.15237]
[1776477644575,62.5,77201.06,0.0,0.999,0.0,0.15244]
[1776477649618,62.5,77201.39,0.0,0.999,0.0,0.15239]
[1776477654658,62.5,77199.45,0.0,0.999,0.0,0.15271]
[1776477661427,62.5,77197.28,0.0,0.99899,0.0,0.15307]
[1776477662715,62.5,77191.96,0.0,0.99899,0.0,0.15395]
[1776477663721,62.5,77187.03,0.0,0.99898,0.0,0.15477]
[1776477666739,62.5,77185.54,0.0,0.99898,0.0,0.15502]
[1776477669762,62.5,77177.76,0.0,0.99897,0.0,0.15633]
[1776477670768,62.5,77171.77,0.0,0.99896,0.0,0.15734]
[1776477671775,62.5,77171.4,0.0,0.99896,0.0,0.1574]
[1776477677817,62.5,77166.31,0.0,0.99896,0.0,0.15827]
[1776477683859,62.5,77163.25,0.0,0.99895,0.0,0.15879]
[1776477688893,62.5,77168.0,0.0,0.99896,0.0,0.15798]
[1776477693929,62.5,77167.94,0.0,0.99896,0.0,0.15754]
[1776477698979,62.5,77159.98,0.0,0.99895,0.0,0.15889]
[1776477699970,62.5,77159.36,0.0,0.99895,0.0,0.159]
[1776477700980,62.5,77149.08,0.0,0.99894,0.0,0.16077]
[1776477701705,62.5,77152.06,0.0,0.99894,0.0,0.16025]
[1776477707021,62.5,77146.65,0.0,0.99893,0.0,0.16119]
[1776477715083,62.5,77144.17,0.0,0.99893,0.0,0.16162]
[1776477720112,62.5,77141.52,0.0,0.99893,0.0,0.16208]
[1776477725147,62.5,77141.2,0.0,0.99893,0.0,0.16214]
[1776477730182,62.5,77138.73,0.0,0.99892,0.0,0.16257]
[1776477735218,62.5,77136.4,0.0,0.99892,0.0,0.16298]
[1776477740254,62.5,77136.03,0.0,0.99892,0.0,0.16304]
[1776477748310,62.5,77134.67,0.0,0.99892,0.0,0.16328]
[1776477753345,62.5,77136.55,0.0,0.99892,0.0,0.16248]
[1776477756365,62.5,77144.94,0.0,0.99893,0.0,0.16102]
[1776477761400,62.5,77148.7,0.0,0.99894,0.0,0.16037]
[1776477766436,62.5,77148.58,0.0,0.99894,0.0,0.16039]
[1776477772203,62.5,77148.6,0.0,0.99894,0.0,0.16039]
[1776477779534,62.5,77147.91,0.0,0.99894,0.0,0.16051]
[1776477784570,62.5,77140.44,0.0,0.99893,0.0,0.16181]
[1776477785576,62.5,77135.18,0.0,0.99892,0.0,0.16272]
[1776477787592,62.5,77135.74,0.0,0.99892,0.0,0.16263]
[1776477789606,62.5,77142.66,0.0,0.99893,0.0,0.16142]
[1776477794640,62.5,77145.88,0.0,0.99894,0.0,0.16086]
[1776477800682,62.5,77147.8,0.0,0.99894,0.0,0.16053]
[1776477802413,62.5,77153.08,0.0,0.99894,0.0,0.15962]
[1776477812484,62.5,77153.47,0.0,0.99895,0.0,0.15909]
[1776477822553,62.5,77144.85,0.0,0.99894,0.0,0.16058]
[1776477824850,62.5,77133.81,0.0,0.99892,0.0,0.1625]
[1776477832623,62.5,77131.07,0.0,0.99892,0.0,0.16298]
[1776477834921,62.5,77138.31,0.0,0.99893,0.0,0.16171]
[1776477839955,62.5,77140.67,0.0,0.99893,0.0,0.1613]
[1776477849018,62.5,77142.77,0.0,0.99893,0.0,0.16094]
[1776477857074,62.5,77144.1,0.0,0.99894,0.0,0.16071]
[1776477863116,62.5,77143.41,0.0,0.99894,0.0,0.16083]
[1776477869158,62.5,77140.94,0.0,0.99893,0.0,0.16126]
[1776477876211,62.5,77137.76,0.0,0.99893,0.0,0.16134]
[1776477878223,62.5,77147.14,0.0,0.99894,0.0,0.15972]
[1776477879232,62.5,77150.87,0.0,0.99895,0.0,0.15908]
[1776477885275,62.5,77152.09,0.0,0.99895,0.0,0.15887]
[1776477887291,62.5,77164.3,0.0,0.99896,0.0,0.15679]
[1776477888296,62.5,77164.08,0.0,0.99896,0.0,0.15683]
[1776477893334,62.5,77162.43,0.0,0.99896,0.0,0.15711]
[1776477898373,62.5,77163.8,0.0,0.99896,0.0,0.15688]
[1776477903403,62.5,77164.24,0.0,0.99896,0.0,0.1568]
[1776477909447,62.5,77165.16,0.0,0.99897,0.0,0.15665]
[1776477915488,62.5,77166.91,0.0,0.99897,0.0,0.15635]
[1776477919516,62.5,77178.68,0.0,0.99898,0.0,0.15438]
[1776477924551,62.5,77180.84,0.0,0.99898,0.0,0.15401]
[1776477931600,62.5,77180.36,0.0,0.99899,0.0,0.15365]
[1776477936635,62.5,77181.47,0.0,0.99899,0.0,0.15346]
[1776477941670,62.5,77181.82,0.0,0.99899,0.0,0.15341]
[1776477944692,62.5,77187.91,0.0,0.999,0.0,0.1524]
[1776477946705,62.5,77191.82,0.0,0.999,0.0,0.15175]
[1776477951739,62.5,77191.86,0.0,0.999,0.0,0.15175]
[1776477956776,62.5,77191.59,0.0,0.999,0.0,0.15179]
[1776477961824,62.5,77181.98,0.0,0.99899,0.0,0.15338]
[1776477963559,62.5,77182.03,0.0,0.99899,0.0,0.15337]
[1776477968861,62.5,77183.31,0.0,0.99899,0.0,0.15316]
[1776477973898,62.5,77187.16,0.0,0.999,0.0,0.15252]
[1776477978932,62.5,77188.61,0.0,0.999,0.0,0.15228]
[1776477983968,62.5,77186.34,0.0,0.99899,0.0,0.15266]
[1776477989003,62.5,77186.68,0.0,0.99899,0.0,0.1526]
[1776477994041,62.5,77186.34,0.0,0.999,0.0,0.15221]
[1776477999073,62.5,77186.87,0.0,0.999,0.0,0.15213]
[1776478004108,62.5,77186.65,0.0,0.999,0.0,0.15216]
[1776478011157,62.5,77186.75,0.0,0.999,0.0,0.15215]
[1776478016191,62.5,77187.51,0.0,0.999,0.0,0.15202]
[1776478021227,62.5,77185.49,0.0,0.999,0.0,0.15235]
[1776478026265,62.5,77183.5,0.0,0.99899,0.0,0.15268]
[1776478031296,62.5,77182.61,0.0,0.99899,0.0,0.15283]
[1776478035326,62.5,77189.16,0.0,0.999,0.0,0.15175]
[1776478040361,62.5,77190.28,0.0,0.999,0.0,0.15157]
[1776478049425,62.5,77190.85,0.0,0.999,0.0,0.15147]
[1776478054460,62.5,77191.32,0.0,0.99901,0.0,0.15095]
[1776478064530,62.5,77190.54,0.0,0.999,0.0,0.15108]
[1776478071578,62.5,77191.25,0.0,0.99901,0.0,0.15097]
[1776478076614,62.5,77190.5,0.0,0.999,0.0,0.15109]
[1776478078629,62.5,77198.25,0.0,0.99901,0.0,0.14982]
[1776478083662,62.5,77200.73,0.0,0.99902,0.0,0.14942]
[1776478088700,62.5,77209.59,0.0,0.99903,0.0,0.14799]
[1776478091720,62.5,77215.33,0.0,0.99903,0.0,0.14707]
[1776478096755,62.5,77216.75,0.0,0.99904,0.0,0.14684]
[1776478098770,62.5,77251.89,0.0,0.99908,0.0,0.14133]
[1776478099777,62.5,77268.46,0.0,0.99909,0.0,0.13879]
[1776478104812,62.5,77268.07,0.0,0.99909,0.0,0.13885]
[1776478110855,62.5,77262.77,0.0,0.99909,0.0,0.13966]
[1776478114884,62.5,77254.32,0.0,0.99908,0.0,0.14054]
[1776478115891,62.5,77248.0,0.0,0.99907,0.0,0.14151]
[1776478117905,62.5,77248.25,0.0,0.99907,0.0,0.14147]
[1776478122940,62.5,77247.36,0.0,0.99907,0.0,0.14161]
[1776478129989,62.5,77249.0,0.0,0.99907,0.0,0.14136]
[1776478134017,62.5,77258.5,0.0,0.99909,0.0,0.1399]
[1776478135024,62.5,77263.06,0.0,0.99909,0.0,0.1392]
[1776478139054,62.5,77260.95,0.0,0.99909,0.0,0.13952]
[1776478144827,62.5,77257.09,0.0,0.99908,0.0,0.14011]
[1776478150132,62.5,77258.49,0.0,0.99909,0.0,0.1399]
[1776478155164,62.5,77259.02,0.0,0.99909,0.0,0.13982]
[1776478159193,62.5,77249.01,0.0,0.99907,0.0,0.14135]
[1776478160201,62.5,77248.71,0.0,0.99907,0.0,0.1414]
[1776478164968,62.5,77243.2,0.0,0.99907,0.0,0.14225]
[1776478170269,62.5,77243.15,0.0,0.99907,0.0,0.14226]
[1776478172283,62.5,77248.23,0.0,0.99908,0.0,0.14106]
[1776478173289,62.5,77248.09,0.0,0.99908,0.0,0.14108]
[1776478178330,62.5,77247.92,0.0,0.99908,0.0,0.14111]
[1776478182358,62.5,77256.4,0.0,0.99909,0.0,0.1398]
[1776478191421,62.5,77253.04,0.0,0.99908,0.0,0.14032]
[1776478192430,62.5,77245.37,0.0,0.99907,0.0,0.1415]
[1776478193436,62.5,77239.71,0.0,0.99907,0.0,0.14238]
[1776478194443,62.5,77238.42,0.0,0.99907,0.0,0.14258]
[1776478199479,62.5,77241.47,0.0,0.99907,0.0,0.1421]
[1776478203506,62.5,77234.93,0.0,0.99906,0.0,0.14312]
[1776478207533,62.5,77229.33,0.0,0.99906,0.0,0.144]
[1776478212569,62.5,77227.26,0.0,0.99905,0.0,0.14432]
[1776478217605,62.5,77226.02,0.0,0.99905,0.0,0.14452]
[1776478224654,62.5,77225.15,0.0,0.99905,0.0,0.14465]
[1776478229690,62.5,77224.08,0.0,0.99905,0.0,0.14482]
[1776478234726,62.5,77223.26,0.0,0.99905,0.0,0.14453]
[1776478240769,62.5,77223.17,0.0,0.99905,0.0,0.14454]
[1776478245803,62.5,77222.41,0.0,0.99905,0.0,0.14466]
[1776478250838,62.5,77223.27,0.0,0.99905,0.0,0.14452]
[1776478255873,62.5,77226.69,0.0,0.99906,0.0,0.14399]
[1776478257888,62.5,77232.72,0.0,0.99906,0.0,0.14304]
[1776478262932,62.5,77231.09,0.0,0.99906,0.0,0.1433]
[1776478264939,62.5,77239.24,0.0,0.99907,0.0,0.14203]
[1776478269974,62.5,77236.45,0.0,0.99907,0.0,0.14246]
[1776478275011,62.5,77234.75,0.0,0.99906,0.0,0.14273]
[1776478280046,62.5,77234.52,0.0,0.99906,0.0,0.14276]
[1776478285089,62.5,77233.91,0.0,0.99906,0.0,0.14286]
[1776478290128,62.5,77229.92,0.0,0.99906,0.0,0.14348]
[1776478295159,62.5,77231.68,0.0,0.99906,0.0,0.14278]
[1776478306026,62.5,77234.77,0.0,0.99907,0.0,0.1423]
[1776478309252,62.5,77240.03,0.0,0.99907,0.0,0.14149]
[1776478314288,62.5,77241.26,0.0,0.99907,0.0,0.1413]
[1776478320331,62.5,77243.4,0.0,0.99908,0.0,0.14097]
[1776478326176,62.5,77242.73,0.0,0.99908,0.0,0.14107]
[1776478331408,62.5,77241.78,0.0,0.99907,0.0,0.14122]
[1776478336445,62.5,77243.85,0.0,0.99908,0.0,0.1409]
[1776478341492,62.5,77246.03,0.0,0.99908,0.0,0.14056]
[1776478343493,62.5,77232.92,0.0,0.99907,0.0,0.14259]
[1776478344501,62.5,77228.04,0.0,0.99906,0.0,0.14335]
[1776478349536,62.5,77225.73,0.0,0.99906,0.0,0.14371]
[1776478354571,62.5,77227.32,0.0,0.99906,0.0,0.14304]
[1776478359606,62.5,77226.7,0.0,0.99906,0.0,0.14314]
[1776478366463,62.5,77223.68,0.0,0.99906,0.0,0.14361]
[1776478372697,62.5,77221.6,0.0,0.99905,0.0,0.14394]
[1776478377739,62.5,77228.9,0.0,0.99906,0.0,0.1428]
[1776478378745,62.5,77231.35,0.0,0.99907,0.0,0.14241]
[1776478382774,62.5,77234.1,0.0,0.99907,0.0,0.14199]
[1776478388816,62.5,77234.63,0.0,0.99907,0.0,0.1419]
[1776478393853,62.5,77234.86,0.0,0.99907,0.0,0.14187]
[1776478399918,62.5,77235.89,0.0,0.99907,0.0,0.14171]
[1776478405044,62.5,77236.3,0.0,0.99907,0.0,0.14165]
[1776478412090,62.5,77235.28,0.0,0.99907,0.0,0.14138]
[1776478417125,62.5,77229.26,0.0,0.99907,0.0,0.14232]
[1776478422161,62.5,77226.8,0.0,0.99906,0.0,0.1427]
[1776478427199,62.5,77223.8,0.0,0.99906,0.0,0.14317]
[1776478432234,62.5,77222.14,0.0,0.99906,0.0,0.14343]
[1776478438275,62.5,77220.83,0.0,0.99906,0.0,0.14363]
[1776478447031,62.5,77222.04,0.0,0.99906,0.0,0.14344]
[1776478452372,62.5,77220.01,0.0,0.99906,0.0,0.14376]
[1776478463448,62.5,77219.8,0.0,0.99906,0.0,0.1438]
[1776478468486,62.5,77223.54,0.0,0.99906,0.0,0.14321]
[1776478469493,62.5,77232.44,0.0,0.99907,0.0,0.14182]
[1776478470502,62.5,77235.51,0.0,0.99907,0.0,0.14135]
[1776478475535,62.5,77238.59,0.0,0.99908,0.0,0.14046]
[1776478481577,62.5,77239.67,0.0,0.99908,0.0,0.14029]
[1776478483591,62.5,77245.96,0.0,0.99909,0.0,0.13933]
[1776478485607,62.5,77249.58,0.0,0.99909,0.0,0.13878]
[1776478490642,62.5,77255.45,0.0,0.9991,0.0,0.13789]
[1776478492657,62.5,77262.46,0.0,0.99911,0.0,0.13683]
[1776478495683,62.5,77267.94,0.0,0.99911,0.0,0.13601]
[1776478497381,62.5,77277.16,0.0,0.99912,0.0,0.13464]
[1776478502727,62.5,77280.25,0.0,0.99912,0.0,0.13419]
[1776478507761,62.5,77280.19,0.0,0.99912,0.0,0.13419]
[1776478510785,62.5,77286.61,0.0,0.99913,0.0,0.13325]
[1776478517521,62.5,77287.16,0.0,0.99913,0.0,0.13317]
[1776478522867,62.5,77297.0,0.0,0.99914,0.0,0.13174]
[1776478523873,62.5,77298.45,0.0,0.99914,0.0,0.13153]
[1776478528908,62.5,77301.74,0.0,0.99915,0.0,0.13105]
[1776478532937,62.5,77308.68,0.0,0.99916,0.0,0.12966]
[1776478534952,62.5,77314.12,0.0,0.99916,0.0,0.12889]
[1776478535958,62.5,77317.67,0.0,0.99917,0.0,0.12838]
[1776478536966,62.5,77322.86,0.0,0.99917,0.0,0.12765]
[1776478539987,62.5,77325.52,0.0,0.99917,0.0,0.12727]
[1776478541000,62.5,77342.12,0.0,0.99919,0.0,0.12496]
[1776478542000,62.5,77352.68,0.0,0.9992,0.0,0.12351]
[1776478543007,62.5,77352.74,0.0,0.9992,0.0,0.1235]
[1776478545021,62.5,77357.76,0.0,0.99921,0.0,0.12281]
[1776478547035,62.5,77352.12,0.0,0.9992,0.0,0.12358]
[1776478552069,62.5,77349.62,0.0,0.9992,0.0,0.12393]
[1776478558112,62.5,77349.25,0.0,0.9992,0.0,0.12398]
[1776478563149,62.5,77351.51,0.0,0.9992,0.0,0.12367]
[1776478568185,62.5,77350.74,0.0,0.9992,0.0,0.12377]
[1776478573217,62.5,77350.86,0.0,0.9992,0.0,0.12376]
[1776478578251,62.5,77345.15,0.0,0.99919,0.0,0.12454]
[1776478583288,62.5,77345.15,0.0,0.99919,0.0,0.12454]
[1776478588343,62.5,77345.74,0.0,0.99919,0.0,0.12446]
[1776478593357,62.5,77346.33,0.0,0.9992,0.0,0.124]
[1776478598392,62.5,77346.93,0.0,0.9992,0.0,0.12392]
[1776478604435,62.5,77347.03,0.0,0.9992,0.0,0.12391]
[1776478609469,62.5,77347.31,0.0,0.9992,0.0,0.12387]
[1776478616519,62.5,77345.24,0.0,0.9992,0.0,0.12415]
[1776478621553,62.5,77347.11,0.0,0.9992,0.0,0.12389]
[1776478626589,62.5,77347.4,0.0,0.9992,0.0,0.12385]
[1776478628603,62.5,77357.23,0.0,0.99921,0.0,0.12251]
[1776478629609,62.5,77359.18,0.0,0.99921,0.0,0.12225]
[1776478635651,62.5,77354.59,0.0,0.9992,0.0,0.12287]
[1776478641694,62.5,77349.66,0.0,0.9992,0.0,0.12355]
[1776478648453,62.5,77350.91,0.0,0.9992,0.0,0.12337]
[1776478655791,62.5,77350.68,0.0,0.9992,0.0,0.12303]
[1776478660827,62.5,77348.93,0.0,0.9992,0.0,0.12327]
[1776478661834,62.5,77343.34,0.0,0.9992,0.0,0.12404]
[1776478662841,62.5,77343.18,0.0,0.9992,0.0,0.12406]
[1776478668594,62.5,77343.65,0.0,0.9992,0.0,0.12399]
[1776478673918,62.5,77343.48,0.0,0.9992,0.0,0.12402]
[1776478681978,62.5,77343.34,0.0,0.9992,0.0,0.12404]
[1776478688022,62.5,77342.79,0.0,0.9992,0.0,0.12411]
[1776478693056,62.5,77342.66,0.0,0.9992,0.0,0.12413]
[1776478698091,62.5,77341.9,0.0,0.99919,0.0,0.12423]
[1776478703125,62.5,77341.95,0.0,0.99919,0.0,0.12423]
[1776478708875,62.5,77340.02,0.0,0.99919,0.0,0.12449]
[1776478716217,62.5,77340.89,0.0,0.9992,0.0,0.12399]
[1776478718231,62.5,77347.06,0.0,0.9992,0.0,0.12315]
[1776478719238,62.5,77352.96,0.0,0.99921,0.0,0.12235]
[1776478720246,62.5,77352.34,0.0,0.99921,0.0,0.12243]
[1776478725282,62.5,77353.16,0.0,0.99921,0.0,0.12232]
[1776478730316,62.5,77353.61,0.0,0.99921,0.0,0.12226]
[1776478735350,62.5,77354.91,0.0,0.99921,0.0,0.12208]
[1776478740385,62.5,77354.6,0.0,0.99921,0.0,0.12212]
[1776478745420,62.5,77352.6,0.0,0.99921,0.0,0.1224]
[1776478750454,62.5,77351.22,0.0,0.99921,0.0,0.12258]
[1776478755495,62.5,77348.28,0.0,0.9992,0.0,0.12298]
[1776478760525,62.5,77347.62,0.0,0.9992,0.0,0.12307]
[1776478765560,62.5,77344.81,0.0,0.9992,0.0,0.12346]
[1776478773616,62.5,77344.21,0.0,0.9992,0.0,0.12316]
[1776478778650,62.5,77343.84,0.0,0.9992,0.0,0.12321]
[1776478783686,62.5,77344.97,0.0,0.9992,0.0,0.12306]
[1776478788721,62.5,77345.88,0.0,0.9992,0.0,0.12294]
[1776478794762,62.5,77346.39,0.0,0.9992,0.0,0.12287]
[1776478799799,62.5,77348.72,0.0,0.99921,0.0,0.12255]
[1776478802821,62.5,77354.59,0.0,0.99921,0.0,0.12175]
[1776478807859,62.5,77357.5,0.0,0.99921,0.0,0.12136]
[1776478812891,62.5,77353.34,0.0,0.99921,0.0,0.12192]
[1776478817930,62.5,77354.89,0.0,0.99921,0.0,0.12171]
[1776478820947,62.5,77359.21,0.0,0.99922,0.0,0.12113]
[1776478823968,62.5,77353.89,0.0,0.99921,0.0,0.12185]
[1776478829718,62.5,77352.27,0.0,0.99921,0.0,0.12207]
[1776478836052,62.5,77351.24,0.0,0.99921,0.0,0.12183]
[1776478839789,62.5,77343.81,0.0,0.9992,0.0,0.12284]
[1776478847130,62.5,77342.11,0.0,0.9992,0.0,0.12308]
[1776478854181,62.5,77340.25,0.0,0.9992,0.0,0.12333]
[1776478859928,62.5,77338.35,0.0,0.9992,0.0,0.12359]
[1776478865261,62.5,77338.36,0.0,0.9992,0.0,0.12359]
[1776478870292,62.5,77339.39,0.0,0.9992,0.0,0.12345]
[1776478875326,62.5,77338.77,0.0,0.9992,0.0,0.12353]
[1776478880361,62.5,77333.79,0.0,0.99919,0.0,0.12422]
[1776478881368,62.5,77326.83,0.0,0.99919,0.0,0.12518]
[1776478882374,62.5,77326.92,0.0,0.99919,0.0,0.12517]
[1776478888419,62.5,77327.06,0.0,0.99919,0.0,0.12515]
[1776478891437,62.5,77319.88,0.0,0.99918,0.0,0.12576]
[1776478896475,62.5,77320.64,0.0,0.99918,0.0,0.12566]
[1776478898487,62.5,77325.75,0.0,0.99919,0.0,0.12495]
[1776478901508,62.5,77334.17,0.0,0.9992,0.0,0.12379]
[1776478906543,62.5,77336.36,0.0,0.9992,0.0,0.12349]
[1776478911578,62.5,77334.69,0.0,0.9992,0.0,0.12371]
[1776478919636,62.5,77334.56,0.0,0.9992,0.0,0.12373]
[1776478924676,62.5,77334.51,0.0,0.9992,0.0,0.12374]
[1776478927690,62.5,77342.78,0.0,0.99921,0.0,0.12261]
[1776478928699,62.5,77343.16,0.0,0.99921,0.0,0.12256]
[1776478933732,62.5,77346.9,0.0,0.99921,0.0,0.12205]
[1776478938771,62.5,77350.69,0.0,0.99921,0.0,0.12154]
[1776478941793,62.5,77355.8,0.0,0.99922,0.0,0.12085]
[1776478946826,62.5,77355.05,0.0,0.99922,0.0,0.12095]
[1776478952868,62.5,77354.43,0.0,0.99922,0.0,0.12066]
[1776478957905,62.5,77354.05,0.0,0.99922,0.0,0.12071]
[1776478963946,62.5,77353.64,0.0,0.99922,0.0,0.12077]
[1776478969991,62.5,77353.12,0.0,0.99922,0.0,0.12084]
[1776478975028,62.5,77352.7,0.0,0.99922,0.0,0.12089]
[1776478980771,62.5,77352.45,0.0,0.99922,0.0,0.12093]
[1776478983081,62.5,77360.88,0.0,0.99923,0.0,0.1198]
[1776478984088,62.5,77367.35,0.0,0.99923,0.0,0.11894]
[1776478985099,62.5,77364.08,0.0,0.99923,0.0,0.11937]
[1776478987109,62.5,77372.25,0.0,0.99924,0.0,0.11829]
[1776478992143,62.5,77372.46,0.0,0.99924,0.0,0.11826]
[1776478997181,62.5,77372.09,0.0,0.99924,0.0,0.11831]
[1776479002217,62.5,77373.03,0.0,0.99924,0.0,0.11819]
[1776479010996,62.5,77375.87,0.0,0.99924,0.0,0.11782]
[1776479018330,62.5,77376.55,0.0,0.99924,0.0,0.11737]
[1776479024375,62.5,77378.42,0.0,0.99924,0.0,0.11712]
[1776479025379,62.5,77394.98,0.0,0.99926,0.0,0.11498]
[1776479026387,62.5,77403.71,0.0,0.99927,0.0,0.11386]
[1776479027393,62.5,77403.03,0.0,0.99927,0.0,0.11395]
[1776479031437,62.5,77387.96,0.0,0.99925,0.0,0.11588]
[1776479032431,62.5,77380.78,0.0,0.99925,0.0,0.11681]
[1776479033440,62.5,77371.2,0.0,0.99924,0.0,0.11807]
[1776479034445,62.5,77368.03,0.0,0.99923,0.0,0.11849]
[1776479039481,62.5,77366.02,0.0,0.99923,0.0,0.11875]
[1776479043508,62.5,77355.58,0.0,0.99922,0.0,0.12014]
[1776479048543,62.5,77351.19,0.0,0.99922,0.0,0.12073]
[1776479050562,62.5,77347.66,0.0,0.99921,0.0,0.1212]
[1776479052575,62.5,77341.68,0.0,0.99921,0.0,0.12201]
[1776479054586,62.5,77332.98,0.0,0.9992,0.0,0.1232]
[1776479056600,62.5,77332.67,0.0,0.9992,0.0,0.12324]
[1776479061641,62.5,77330.52,0.0,0.9992,0.0,0.12353]
[1776479066680,62.5,77325.97,0.0,0.99919,0.0,0.12416]
[1776479072719,62.5,77324.4,0.0,0.99919,0.0,0.124]
[1776479078761,62.5,77326.03,0.0,0.9992,0.0,0.12377]
[1776479091564,62.5,77327.35,0.0,0.9992,0.0,0.12359]
[1776479096889,62.5,77328.03,0.0,0.9992,0.0,0.1235]
[1776479101924,62.5,77330.09,0.0,0.9992,0.0,0.12321]
[1776479102958,62.5,77323.95,0.0,0.99919,0.0,0.12406]
[1776479103939,62.5,77319.03,0.0,0.99919,0.0,0.12474]
[1776479106961,62.5,77312.91,0.0,0.99918,0.0,0.12559]
[1776479109979,62.5,77307.98,0.0,0.99918,0.0,0.12627]
[1776479115017,62.5,77312.5,0.0,0.99918,0.0,0.12564]
[1776479116024,62.5,77318.03,0.0,0.99919,0.0,0.12488]
[1776479117031,62.5,77323.45,0.0,0.99919,0.0,0.12413]
[1776479118037,62.5,77326.15,0.0,0.9992,0.0,0.12376]
[1776479126094,62.5,77328.76,0.0,0.9992,0.0,0.1234]
[1776479131845,62.5,77327.83,0.0,0.9992,0.0,0.12315]
[1776479137172,62.5,77325.8,0.0,0.9992,0.0,0.12343]
[1776479146246,62.5,77325.55,0.0,0.9992,0.0,0.12346]
[1776479150263,62.5,77316.45,0.0,0.99919,0.0,0.12471]
[1776479151985,62.5,77315.4,0.0,0.99919,0.0,0.12486]
[1776479157311,62.5,77314.22,0.0,0.99919,0.0,0.12502]
[1776479162056,62.5,77313.97,0.0,0.99919,0.0,0.12506]
[1776479167383,62.5,77306.39,0.0,0.99918,0.0,0.12611]
[1776479170404,62.5,77308.51,0.0,0.99918,0.0,0.12582]
[1776479175440,62.5,77311.73,0.0,0.99918,0.0,0.12537]
[1776479178461,62.5,77317.0,0.0,0.99919,0.0,0.12464]
[1776479190545,62.5,77319.06,0.0,0.99919,0.0,0.12435]
[1776479195579,62.5,77327.61,0.0,0.9992,0.0,0.1228]
[1776479199608,62.5,77329.14,0.0,0.9992,0.0,0.12259]
[1776479204643,62.5,77327.88,0.0,0.9992,0.0,0.12276]
[1776479209682,62.5,77326.05,0.0,0.9992,0.0,0.12301]
[1776479214714,62.5,77321.63,0.0,0.9992,0.0,0.12362]
[1776479219753,62.5,77321.01,0.0,0.9992,0.0,0.12371]
[1776479225811,62.5,77320.78,0.0,0.9992,0.0,0.12374]
[1776479230829,62.5,77325.25,0.0,0.9992,0.0,0.12312]
[1776479235863,62.5,77325.2,0.0,0.9992,0.0,0.12313]
[1776479240900,62.5,77328.2,0.0,0.9992,0.0,0.12272]
[1776479245933,62.5,77327.03,0.0,0.9992,0.0,0.12288]
[1776479250969,62.5,77338.44,0.0,0.99921,0.0,0.12133]
[1776479251975,62.5,77344.22,0.0,0.99922,0.0,0.12018]
[1776479254998,62.5,77337.01,0.0,0.99921,0.0,0.12115]
[1776479256007,62.5,77342.3,0.0,0.99922,0.0,0.12044]
[1776479257011,62.5,77344.66,0.0,0.99922,0.0,0.12012]
[1776479262046,62.5,77342.6,0.0,0.99922,0.0,0.1204]
[1776479267082,62.5,77338.0,0.0,0.99922,0.0,0.12102]
[1776479273123,62.5,77337.1,0.0,0.99921,0.0,0.12114]
[1776479278158,62.5,77335.16,0.0,0.99921,0.0,0.1214]
[1776479284200,62.5,77334.97,0.0,0.99921,0.0,0.12143]
[1776479293264,62.5,77333.71,0.0,0.99921,0.0,0.1216]
[1776479297292,62.5,77327.99,0.0,0.99921,0.0,0.12237]
[1776479302327,62.5,77326.07,0.0,0.9992,0.0,0.12264]
[1776479307362,62.5,77325.55,0.0,0.9992,0.0,0.12271]
[1776479313113,62.5,77325.99,0.0,0.99921,0.0,0.12227]
[1776479319447,62.5,77326.06,0.0,0.99921,0.0,0.12226]
[1776479324485,62.5,77326.02,0.0,0.99921,0.0,0.12227]
[1776479326496,62.5,77316.1,0.0,0.9992,0.0,0.12362]
[1776479327503,62.5,77311.16,0.0,0.99919,0.0,0.1243]
[1776479331547,62.5,77307.87,0.0,0.99919,0.0,0.12476]
[1776479336567,62.5,77314.14,0.0,0.99919,0.0,0.12389]
[1776479343325,62.5,77315.59,0.0,0.9992,0.0,0.12369]
[1776479348651,62.5,77315.43,0.0,0.9992,0.0,0.12372]
[1776479353401,62.5,77310.3,0.0,0.99919,0.0,0.12442]
[1776479358721,62.5,77310.59,0.0,0.99919,0.0,0.12438]
[1776479363759,62.5,77311.74,0.0,0.99919,0.0,0.12422]
[1776479369801,62.5,77312.99,0.0,0.99919,0.0,0.12405]
[1776479375843,62.5,77313.37,0.0,0.9992,0.0,0.12362]
[1776479380879,62.5,77317.55,0.0,0.9992,0.0,0.12305]
[1776479387927,62.5,77318.82,0.0,0.9992,0.0,0.12287]
[1776479392963,62.5,77318.99,0.0,0.9992,0.0,0.12285]
[1776479403035,62.5,77317.65,0.0,0.9992,0.0,0.12303]
[1776479410085,62.5,77319.32,0.0,0.9992,0.0,0.12281]
[1776479415121,62.5,77316.66,0.0,0.9992,0.0,0.12317]
[1776479420155,62.5,77316.69,0.0,0.9992,0.0,0.12317]
[1776479428211,62.5,77316.75,0.0,0.9992,0.0,0.12316]
[1776479433971,62.5,77317.09,0.0,0.9992,0.0,0.12273]
[1776479437274,62.5,77307.86,0.0,0.99919,0.0,0.124]
[1776479438282,62.5,77298.5,0.0,0.99918,0.0,0.1253]
[1776479439288,62.5,77298.33,0.0,0.99918,0.0,0.12532]
[1776479444325,62.5,77300.1,0.0,0.99919,0.0,0.12507]
[1776479449358,62.5,77301.05,0.0,0.99919,0.0,0.12494]
[1776479454394,62.5,77300.55,0.0,0.99919,0.0,0.12501]
[1776479459428,62.5,77297.35,0.0,0.99918,0.0,0.12546]
[1776479461446,62.5,77291.62,0.0,0.99918,0.0,0.12626]
[1776479462449,62.5,77286.09,0.0,0.99917,0.0,0.12704]
[1776479464466,62.5,77282.14,0.0,0.99917,0.0,0.12759]
[1776479469499,62.5,77279.22,0.0,0.99916,0.0,0.12801]
[1776479476547,62.5,77277.96,0.0,0.99916,0.0,0.12819]
[1776479484322,62.5,77276.35,0.0,0.99916,0.0,0.12841]
[1776479489638,62.5,77275.5,0.0,0.99916,0.0,0.12854]
[1776479496688,62.5,77274.62,0.0,0.99916,0.0,0.12827]
[1776479501723,62.5,77273.08,0.0,0.99916,0.0,0.12849]
[1776479506758,62.5,77272.2,0.0,0.99916,0.0,0.12862]
[1776479514532,62.5,77270.93,0.0,0.99916,0.0,0.1288]
[1776479519855,62.5,77270.45,0.0,0.99916,0.0,0.12886]
[1776479524891,62.5,77264.45,0.0,0.99915,0.0,0.12972]
[1776479529926,62.5,77261.9,0.0,0.99915,0.0,0.13009]
[1776479535968,62.5,77259.2,0.0,0.99915,0.0,0.13048]
[1776479542010,62.5,77259.33,0.0,0.99915,0.0,0.13046]
[1776479547045,62.5,77257.48,0.0,0.99914,0.0,0.13073]
[1776479552081,62.5,77258.95,0.0,0.99915,0.0,0.13012]
[1776479560137,62.5,77260.45,0.0,0.99915,0.0,0.12991]
[1776479570206,62.5,77263.22,0.0,0.99915,0.0,0.12951]
[1776479573227,62.5,77268.57,0.0,0.99916,0.0,0.12874]
[1776479578261,62.5,77269.91,0.0,0.99916,0.0,0.12855]
[1776479581283,62.5,77268.56,0.0,0.99916,0.0,0.12874]
[1776479585096,62.5,77268.21,0.0,0.99916,0.0,0.12879]
[1776479590346,62.5,77268.38,0.0,0.99916,0.0,0.12877]
[1776479595384,62.5,77268.3,0.0,0.99916,0.0,0.12878]
[1776479597397,62.5,77275.16,0.0,0.99917,0.0,0.1278]
[1776479598405,62.5,77274.74,0.0,0.99916,0.0,0.12786]
[1776479603439,62.5,77267.74,0.0,0.99916,0.0,0.12886]
[1776479608475,62.5,77267.29,0.0,0.99916,0.0,0.12892]
[1776479613510,62.5,77268.32,0.0,0.99916,0.0,0.12839]
[1776479619554,62.5,77267.92,0.0,0.99916,0.0,0.12844]
[1776479625593,62.5,77271.88,0.0,0.99916,0.0,0.12788]
[1776479630629,62.5,77277.03,0.0,0.99917,0.0,0.12715]
[1776479635664,62.5,77272.13,0.0,0.99916,0.0,0.12784]
[1776479640700,62.5,77270.99,0.0,0.99916,0.0,0.12801]
[1776479645734,62.5,77270.65,0.0,0.99916,0.0,0.12805]
[1776479650785,62.5,77268.69,0.0,0.99916,0.0,0.12833]
[1776479655807,62.5,77268.07,0.0,0.99916,0.0,0.12842]
[1776479659836,62.5,77260.8,0.0,0.99915,0.0,0.12946]
[1776479661850,62.5,77259.48,0.0,0.99915,0.0,0.12965]
[1776479666891,62.5,77254.88,0.0,0.99915,0.0,0.13031]
[1776479672927,62.5,77252.77,0.0,0.99915,0.0,0.13022]
[1776479679982,62.5,77252.7,0.0,0.99915,0.0,0.13023]
[1776479685011,62.5,77255.75,0.0,0.99915,0.0,0.12979]
[1776479692060,62.5,77256.44,0.0,0.99915,0.0,0.12969]
[1776479699111,62.5,77257.36,0.0,0.99915,0.0,0.12956]
[1776479704145,62.5,77259.78,0.0,0.99915,0.0,0.12921]
[1776479709188,62.5,77253.6,0.0,0.99915,0.0,0.1301]
[1776479711203,62.5,77251.3,0.0,0.99915,0.0,0.13043]
[1776479716238,62.5,77251.32,0.0,0.99915,0.0,0.13043]
[1776479721273,62.5,77250.93,0.0,0.99915,0.0,0.13049]
[1776479727315,62.5,77253.04,0.0,0.99915,0.0,0.13018]
[1776479733365,62.5,77252.33,0.0,0.99915,0.0,0.12989]
[1776479742428,62.5,77251.51,0.0,0.99915,0.0,0.13001]
[1776479751491,62.5,77253.53,0.0,0.99915,0.0,0.12972]
[1776479757534,62.5,77254.93,0.0,0.99915,0.0,0.12952]
[1776479762569,62.5,77258.76,0.0,0.99916,0.0,0.12897]
[1776479770625,62.5,77261.5,0.0,0.99916,0.0,0.12858]
[1776479775661,62.5,77262.36,0.0,0.99916,0.0,0.12845]
[1776479784723,62.5,77261.56,0.0,0.99916,0.0,0.12857]
[1776479785730,62.5,77266.62,0.0,0.99916,0.0,0.12785]
[1776479786736,62.5,77270.5,0.0,0.99917,0.0,0.1273]
[1776479792779,62.5,77268.48,0.0,0.99917,0.0,0.12719]
[1776479798824,62.5,77269.08,0.0,0.99917,0.0,0.12711]
[1776479803857,62.5,77271.03,0.0,0.99917,0.0,0.12683]
[1776479808891,62.5,77273.83,0.0,0.99917,0.0,0.12644]
[1776479813928,62.5,77267.49,0.0,0.99917,0.0,0.12733]
[1776479819968,62.5,77267.85,0.0,0.99917,0.0,0.12728]
[1776479823996,62.5,77276.03,0.0,0.99918,0.0,0.12613]
[1776479825006,62.5,77285.58,0.0,0.99919,0.0,0.1248]
[1776479826781,62.5,77296.7,0.0,0.9992,0.0,0.12326]
[1776479828024,62.5,77307.98,0.0,0.99921,0.0,0.12172]
[1776479829032,62.5,77309.28,0.0,0.99921,0.0,0.12154]
[1776479830037,62.5,77302.35,0.0,0.9992,0.0,0.12249]
[1776479831046,62.5,77301.86,0.0,0.9992,0.0,0.12255]
[1776479833070,62.5,77309.05,0.0,0.99921,0.0,0.12158]
[1776479834065,62.5,77322.49,0.0,0.99922,0.0,0.11976]
[1776479835091,62.5,77338.35,0.0,0.99924,0.0,0.11766]
[1776479836867,62.5,77345.6,0.0,0.99924,0.0,0.11671]
[1776479838093,62.5,77345.78,0.0,0.99924,0.0,0.11668]
[1776479843129,62.5,77342.59,0.0,0.99924,0.0,0.1171]
[1776479846933,62.5,77336.07,0.0,0.99923,0.0,0.11796]
[1776479851185,62.5,77332.44,0.0,0.99923,0.0,0.11807]
[1776479856221,62.5,77332.69,0.0,0.99923,0.0,0.11804]
[1776479863272,62.5,77333.08,0.0,0.99923,0.0,0.11799]
[1776479868309,62.5,77341.58,0.0,0.99924,0.0,0.11687]
[1776479870323,62.5,77343.09,0.0,0.99924,0.0,0.11667]
[1776479875359,62.5,77350.04,0.0,0.99925,0.0,0.11577]
[1776479880393,62.5,77348.18,0.0,0.99925,0.0,0.11601]
[1776479885429,62.5,77352.33,0.0,0.99925,0.0,0.11547]
[1776479886435,62.5,77347.01,0.0,0.99925,0.0,0.11616]
[1776479887446,62.5,77360.87,0.0,0.99926,0.0,0.11437]
[1776479889459,62.5,77372.82,0.0,0.99927,0.0,0.11285]
[1776479890471,62.5,77372.82,0.0,0.99927,0.0,0.11285]
[1776479892511,62.5,77367.6,0.0,0.99927,0.0,0.11351]
[1776479897538,62.5,77366.15,0.0,0.99926,0.0,0.11369]
[1776479902573,62.5,77369.28,0.0,0.99927,0.0,0.1133]
[1776479907608,62.5,77371.67,0.0,0.99927,0.0,0.11299]
[1776479912642,62.5,77371.92,0.0,0.99927,0.0,0.11261]
[1776479917682,62.5,77375.79,0.0,0.99928,0.0,0.11212]
[1776479924728,62.5,77375.42,0.0,0.99928,0.0,0.11216]
[1776479928755,62.5,77369.34,0.0,0.99927,0.0,0.11293]
[1776479930776,62.5,77369.18,0.0,0.99927,0.0,0.11295]
[1776479935804,62.5,77369.27,0.0,0.99927,0.0,0.11294]
[1776479940840,62.5,77364.77,0.0,0.99927,0.0,0.11352]
[1776479944869,62.5,77363.38,0.0,0.99926,0.0,0.11369]
[1776479949904,62.5,77362.77,0.0,0.99926,0.0,0.11377]
[1776479950911,62.5,77357.5,0.0,0.99926,0.0,0.11445]
[1776479953932,62.5,77351.64,0.0,0.99925,0.0,0.1152]
[1776479958967,62.5,77351.08,0.0,0.99925,0.0,0.11527]
[1776479964001,62.5,77349.4,0.0,0.99925,0.0,0.11549]
[1776479967024,62.5,77354.65,0.0,0.99926,0.0,0.11481]
[1776479968030,62.5,77360.18,0.0,0.99926,0.0,0.1141]
[1776479969037,62.5,77362.14,0.0,0.99926,0.0,0.11385]
[1776479971049,62.5,77364.06,0.0,0.99927,0.0,0.11325]
[1776479976086,62.5,77363.46,0.0,0.99927,0.0,0.11333]
[1776479981122,62.5,77358.84,0.0,0.99926,0.0,0.11392]
[1776479983136,62.5,77351.28,0.0,0.99926,0.0,0.11489]
[1776479984142,62.5,77349.42,0.0,0.99925,0.0,0.11513]
[1776479989181,62.5,77350.76,0.0,0.99926,0.0,0.11496]
[1776479992201,62.5,77344.28,0.0,0.99925,0.0,0.1158]
[1776479995223,62.5,77341.66,0.0,0.99925,0.0,0.11614]
[1776480000256,62.5,77342.42,0.0,0.99925,0.0,0.11604]
[1776480006299,62.5,77343.59,0.0,0.99925,0.0,0.11588]
[1776480011333,62.5,77348.33,0.0,0.99925,0.0,0.11527]
[1776480015363,62.5,77357.73,0.0,0.99926,0.0,0.11406]
[1776480016369,62.5,77359.85,0.0,0.99926,0.0,0.11379]
[1776480018130,62.5,77371.47,0.0,0.99927,0.0,0.11231]
[1776480019392,62.5,77373.29,0.0,0.99928,0.0,0.11208]
[1776480025443,62.5,77375.39,0.0,0.99928,0.0,0.11182]
[1776480026441,62.5,77385.03,0.0,0.99929,0.0,0.11061]
[1776480032485,62.5,77380.86,0.0,0.99928,0.0,0.11078]
[1776480037517,62.5,77371.9,0.0,0.99928,0.0,0.11191]
[1776480039531,62.5,77363.44,0.0,0.99927,0.0,0.11298]
[1776480044566,62.5,77360.06,0.0,0.99927,0.0,0.11341]
[1776480047586,62.5,77353.86,0.0,0.99926,0.0,0.1142]
[1776480048594,62.5,77348.7,0.0,0.99926,0.0,0.11486]
[1776480050610,62.5,77344.88,0.0,0.99925,0.0,0.11536]
[1776480055643,62.5,77342.16,0.0,0.99925,0.0,0.11571]
[1776480061688,62.5,77341.89,0.0,0.99925,0.0,0.11575]
[1776480064706,62.5,77336.17,0.0,0.99924,0.0,0.11649]
[1776480069742,62.5,77333.94,0.0,0.99924,0.0,0.11678]
[1776480075783,62.5,77333.48,0.0,0.99924,0.0,0.11684]
[1776480080819,62.5,77334.71,0.0,0.99924,0.0,0.11668]
[1776480083840,62.5,77340.1,0.0,0.99925,0.0,0.11598]
[1776480088876,62.5,77339.95,0.0,0.99925,0.0,0.116]
[1776480093910,62.5,77339.05,0.0,0.99925,0.0,0.11575]
[1776480097937,62.5,77344.54,0.0,0.99925,0.0,0.11504]
[1776480099952,62.5,77352.79,0.0,0.99926,0.0,0.11398]
[1776480101965,62.5,77353.91,0.0,0.99926,0.0,0.11384]
[1776480103979,62.5,77367.66,0.0,0.99927,0.0,0.11209]
[1776480104990,62.5,77373.4,0.0,0.99928,0.0,0.11137]
[1776480110031,62.5,77373.77,0.0,0.99928,0.0,0.11132]
[1776480111035,62.5,77367.43,0.0,0.99927,0.0,0.11212]
[1776480112041,62.5,77364.73,0.0,0.99927,0.0,0.11246]
[1776480118086,62.5,77361.78,0.0,0.99927,0.0,0.11283]
[1776480123119,62.5,77362.12,0.0,0.99927,0.0,0.11279]
[1776480128154,62.5,77363.18,0.0,0.99927,0.0,0.11266]
[1776480138225,62.5,77364.63,0.0,0.99927,0.0,0.11247]
[1776480144265,62.5,77367.72,0.0,0.99928,0.0,0.11208]
[1776480149302,62.5,77367.1,0.0,0.99927,0.0,0.11216]
[1776480154337,62.5,77368.93,0.0,0.99928,0.0,0.11158]
[1776480159370,62.5,77372.95,0.0,0.99928,0.0,0.11107]
[1776480164407,62.5,77374.79,0.0,0.99928,0.0,0.11084]
[1776480169441,62.5,77374.94,0.0,0.99928,0.0,0.11083]
[1776480174476,62.5,77375.79,0.0,0.99928,0.0,0.11072]
[1776480179511,62.5,77374.95,0.0,0.99928,0.0,0.11082]
[1776480184548,62.5,77372.88,0.0,0.99928,0.0,0.11108]
[1776480189586,62.5,77370.96,0.0,0.99928,0.0,0.11132]
[1776480194617,62.5,77369.36,0.0,0.99928,0.0,0.11152]
[1776480199651,62.5,77369.66,0.0,0.99928,0.0,0.11149]
[1776480204686,62.5,77370.65,0.0,0.99928,0.0,0.11136]
[1776480206700,62.5,77364.91,0.0,0.99927,0.0,0.11209]
[1776480209480,62.5,77364.55,0.0,0.99927,0.0,0.11213]
[1776480215762,62.5,77365.28,0.0,0.99928,0.0,0.11169]
[1776480221805,62.5,77365.52,0.0,0.99928,0.0,0.11166]
[1776480226839,62.5,77366.89,0.0,0.99928,0.0,0.11148]
[1776480234897,62.5,77368.96,0.0,0.99928,0.0,0.11123]
[1776480239932,62.5,77369.74,0.0,0.99928,0.0,0.11113]
[1776480242953,62.5,77363.9,0.0,0.99928,0.0,0.11186]
[1776480243960,62.5,77357.08,0.0,0.99927,0.0,0.11272]
[1776480244967,62.5,77354.37,0.0,0.99927,0.0,0.11307]
[1776480246983,62.5,77323.48,0.0,0.99924,0.0,0.11706]
[1776480248004,62.5,77311.01,0.0,0.99923,0.0,0.11871]
[1776480248996,62.5,77300.98,0.0,0.99922,0.0,0.12005]
[1776480250008,62.5,77294.5,0.0,0.99921,0.0,0.12092]
[1776480251012,62.5,77297.16,0.0,0.99921,0.0,0.12057]
[1776480253026,62.5,77302.39,0.0,0.99922,0.0,0.11986]
[1776480256047,62.5,77307.42,0.0,0.99922,0.0,0.11919]
[1776480260075,62.5,77312.5,0.0,0.99923,0.0,0.11851]
[1776480266119,62.5,77317.63,0.0,0.99923,0.0,0.11783]
[1776480271157,62.5,77323.01,0.0,0.99924,0.0,0.11676]
[1776480274175,62.5,77327.79,0.0,0.99925,0.0,0.11613]
[1776480279210,62.5,77326.07,0.0,0.99924,0.0,0.11636]
[1776480284245,62.5,77321.24,0.0,0.99924,0.0,0.11699]
[1776480289280,62.5,77321.21,0.0,0.99924,0.0,0.117]
[1776480295323,62.5,77321.18,0.0,0.99924,0.0,0.117]
[1776480301364,62.5,77322.56,0.0,0.99924,0.0,0.11682]
[1776480306402,62.5,77325.38,0.0,0.99924,0.0,0.11645]
[1776480308416,62.5,77320.06,0.0,0.99924,0.0,0.11715]
[1776480314456,62.5,77320.6,0.0,0.99924,0.0,0.11708]
[1776480320271,62.5,77320.7,0.0,0.99924,0.0,0.11706]
[1776480327548,62.5,77319.73,0.0,0.99924,0.0,0.11719]
[1776480332582,62.5,77314.7,0.0,0.99924,0.0,0.11749]
[1776480337617,62.5,77320.21,0.0,0.99924,0.0,0.11676]
[1776480342652,62.5,77319.54,0.0,0.99924,0.0,0.11685]
[1776480350481,62.5,77317.41,0.0,0.99924,0.0,0.11713]
[1776480355741,62.5,77317.41,0.0,0.99924,0.0,0.11713]
[1776480360779,62.5,77312.24,0.0,0.99923,0.0,0.11781]
[1776480365813,62.5,77313.36,0.0,0.99923,0.0,0.11766]
[1776480370850,62.5,77313.67,0.0,0.99923,0.0,0.11762]
[1776480375884,62.5,77315.13,0.0,0.99924,0.0,0.11743]
[1776480380918,62.5,77317.95,0.0,0.99924,0.0,0.11706]
[1776480385955,62.5,77322.68,0.0,0.99924,0.0,0.11644]
[1776480390996,62.5,77323.24,0.0,0.99925,0.0,0.116]
[1776480396028,62.5,77323.97,0.0,0.99925,0.0,0.11591]
[1776480402071,62.5,77323.75,0.0,0.99925,0.0,0.11594]
[1776480410905,62.5,77323.59,0.0,0.99925,0.0,0.11596]
[1776480421212,62.5,77323.06,0.0,0.99925,0.0,0.11603]
[1776480423218,62.5,77328.87,0.0,0.99925,0.0,0.11527]
[1776480425232,62.5,77327.18,0.0,0.99925,0.0,0.11549]
[1776480431046,62.5,77325.58,0.0,0.99925,0.0,0.1157]
[1776480436310,62.5,77324.93,0.0,0.99925,0.0,0.11578]
[1776480444367,62.5,77324.74,0.0,0.99925,0.0,0.11581]
[1776480449403,62.5,77324.6,0.0,0.99925,0.0,0.11583]
[1776480454454,62.5,77324.09,0.0,0.99925,0.0,0.11553]
[1776480461256,62.5,77323.52,0.0,0.99925,0.0,0.1156]
[1776480469560,62.5,77323.53,0.0,0.99925,0.0,0.1156]
[1776480476609,62.5,77323.57,0.0,0.99925,0.0,0.1156]
[1776480482653,62.5,77324.21,0.0,0.99925,0.0,0.11551]
[1776480487687,62.5,77311.98,0.0,0.99924,0.0,0.11711]
[1776480488694,62.5,77308.58,0.0,0.99923,0.0,0.11756]
[1776480491473,62.5,77313.67,0.0,0.99924,0.0,0.11689]
[1776480494735,62.5,77319.0,0.0,0.99924,0.0,0.11619]
[1776480499769,62.5,77322.65,0.0,0.99925,0.0,0.11572]
[1776480504805,62.5,77322.96,0.0,0.99925,0.0,0.11568]
[1776480507826,62.5,77327.76,0.0,0.99925,0.0,0.11505]
[1776480513878,62.5,77326.48,0.0,0.99925,0.0,0.11486]
[1776480518913,62.5,77325.56,0.0,0.99925,0.0,0.11498]
[1776480523949,62.5,77323.13,0.0,0.99925,0.0,0.11529]
[1776480524956,62.5,77316.19,0.0,0.99924,0.0,0.1162]
[1776480525963,62.5,77314.21,0.0,0.99924,0.0,0.11646]
[1776480531007,62.5,77313.68,0.0,0.99924,0.0,0.11653]
[1776480536033,62.5,77314.74,0.0,0.99924,0.0,0.11639]
[1776480542075,62.5,77314.1,0.0,0.99924,0.0,0.11647]
[1776480547110,62.5,77309.47,0.0,0.99924,0.0,0.11708]
[1776480549124,62.5,77305.54,0.0,0.99923,0.0,0.1176]
[1776480554159,62.5,77302.39,0.0,0.99923,0.0,0.11801]
[1776480561963,62.5,77302.48,0.0,0.99923,0.0,0.118]
[1776480565236,62.5,77302.64,0.0,0.99923,0.0,0.11798]
[1776480570271,62.5,77303.46,0.0,0.99923,0.0,0.11787]
[1776480575307,62.5,77305.03,0.0,0.99924,0.0,0.1173]
[1776480581349,62.5,77304.51,0.0,0.99924,0.0,0.11737]
[1776480586382,62.5,77304.98,0.0,0.99924,0.0,0.1173]
[1776480591419,62.5,77304.94,0.0,0.99924,0.0,0.11731]
[1776480596459,62.5,77308.82,0.0,0.99924,0.0,0.1168]
[1776480601489,62.5,77307.07,0.0,0.99924,0.0,0.11703]
[1776480607530,62.5,77302.72,0.0,0.99923,0.0,0.1176]
[1776480611558,62.5,77297.23,0.0,0.99923,0.0,0.11833]
[1776480616592,62.5,77297.78,0.0,0.99923,0.0,0.11826]
[1776480622636,62.5,77298.38,0.0,0.99923,0.0,0.11818]
[1776480627670,62.5,77298.92,0.0,0.99923,0.0,0.1181]
[1776480633713,62.5,77298.06,0.0,0.99923,0.0,0.11785]
[1776480640763,62.5,77293.97,0.0,0.99923,0.0,0.11839]
[1776480652600,62.5,77290.43,0.0,0.99922,0.0,0.11886]
[1776480655870,62.5,77282.97,0.0,0.99922,0.0,0.11986]
[1776480662671,62.5,77282.35,0.0,0.99922,0.0,0.11995]
[1776480665941,62.5,77277.31,0.0,0.99921,0.0,0.12063]
[1776480670981,62.5,77277.4,0.0,0.99921,0.0,0.12062]
[1776480678024,62.5,77278.24,0.0,0.99921,0.0,0.1205]
[1776480686081,62.5,77280.21,0.0,0.99921,0.0,0.12024]
[1776480692886,62.5,77282.43,0.0,0.99922,0.0,0.11956]
[1776480702195,62.5,77284.82,0.0,0.99922,0.0,0.11924]
[1776480704209,62.5,77290.23,0.0,0.99923,0.0,0.11852]
[1776480708237,62.5,77295.49,0.0,0.99923,0.0,0.11782]
[1776480713272,62.5,77296.87,0.0,0.99923,0.0,0.11764]
[1776480714279,62.5,77291.77,0.0,0.99923,0.0,0.11832]
[1776480716293,62.5,77288.61,0.0,0.99922,0.0,0.11874]
[1776480721331,62.5,77284.56,0.0,0.99922,0.0,0.11928]
[1776480726365,62.5,77281.45,0.0,0.99922,0.0,0.1197]
[1776480731400,62.5,77277.8,0.0,0.99921,0.0,0.12019]
[1776480738449,62.5,77277.86,0.0,0.99921,0.0,0.12018]
[1776480750530,62.5,77278.97,0.0,0.99922,0.0,0.12003]
[1776480760603,62.5,77277.9,0.0,0.99922,0.0,0.1198]
[1776480765651,62.5,77282.07,0.0,0.99922,0.0,0.11924]
[1776480770674,62.5,77282.07,0.0,0.99922,0.0,0.11924]
[1776480776715,62.5,77279.23,0.0,0.99922,0.0,0.11962]
[1776480782758,62.5,77277.24,0.0,0.99922,0.0,0.11989]
[1776480787792,62.5,77277.56,0.0,0.99922,0.0,0.11985]
[1776480792827,62.5,77277.84,0.0,0.99922,0.0,0.11981]
[1776480800883,62.5,77279.31,0.0,0.99922,0.0,0.11961]
[1776480810968,62.5,77280.05,0.0,0.99922,0.0,0.11951]
[1776480820018,62.5,77281.6,0.0,0.99922,0.0,0.11893]
[1776480825058,62.5,77284.02,0.0,0.99923,0.0,0.11861]
[1776480831094,62.5,77283.71,0.0,0.99922,0.0,0.11865]
[1776480839148,62.5,77282.96,0.0,0.99922,0.0,0.11875]
[1776480845192,62.5,77278.44,0.0,0.99922,0.0,0.11935]
[1776480852239,62.5,77277.01,0.0,0.99922,0.0,0.11955]
[1776480860297,62.5,77278.83,0.0,0.99922,0.0,0.1193]
[1776480865331,62.5,77279.41,0.0,0.99922,0.0,0.11922]
[1776480870368,62.5,77280.15,0.0,0.99922,0.0,0.11913]
[1776480875403,62.5,77280.86,0.0,0.99922,0.0,0.11866]
[1776480880441,62.5,77289.21,0.0,0.99923,0.0,0.11755]
[1776480881444,62.5,77296.67,0.0,0.99924,0.0,0.11657]
[1776480882452,62.5,77298.98,0.0,0.99924,0.0,0.11626]
[1776480884465,62.5,77308.38,0.0,0.99925,0.0,0.11504]
[1776480885472,62.5,77308.99,0.0,0.99925,0.0,0.11496]
[1776480890506,62.5,77310.21,0.0,0.99925,0.0,0.1148]
[1776480898563,62.5,77310.49,0.0,0.99925,0.0,0.11477]
[1776480899571,62.5,77304.27,0.0,0.99925,0.0,0.11557]
[1776480900578,62.5,77292.55,0.0,0.99924,0.0,0.11711]
[1776480901583,62.5,77287.92,0.0,0.99923,0.0,0.11772]
[1776480906620,62.5,77287.0,0.0,0.99923,0.0,0.11784]
[1776480907625,62.5,77294.67,0.0,0.99924,0.0,0.11683]
[1776480908633,62.5,77298.14,0.0,0.99924,0.0,0.11637]
[1776480910649,62.5,77300.47,0.0,0.99924,0.0,0.11607]
[1776480915682,62.5,77303.53,0.0,0.99925,0.0,0.11567]
[1776480919709,62.5,77309.82,0.0,0.99925,0.0,0.11485]
[1776480926760,62.5,77310.84,0.0,0.99925,0.0,0.11472]
[1776480931800,62.5,77311.8,0.0,0.99926,0.0,0.11424]
[1776480941864,62.5,77312.48,0.0,0.99926,0.0,0.11415]
[1776480946900,62.5,77312.97,0.0,0.99926,0.0,0.11409]
[1776480953949,62.5,77307.86,0.0,0.99925,0.0,0.11475]
[1776480958982,62.5,77308.66,0.0,0.99925,0.0,0.11464]
[1776480964019,62.5,77308.54,0.0,0.99925,0.0,0.11466]
[1776480969053,62.5,77306.6,0.0,0.99925,0.0,0.11491]
[1776480975096,62.5,77304.13,0.0,0.99925,0.0,0.11523]
[1776480981139,62.5,77305.49,0.0,0.99925,0.0,0.11505]
[1776480987180,62.5,77305.58,0.0,0.99925,0.0,0.11504]
[1776480992217,62.5,77307.6,0.0,0.99925,0.0,0.11442]
[1776480997250,62.5,77306.68,0.0,0.99925,0.0,0.11454]
[1776481003293,62.5,77307.82,0.0,0.99925,0.0,0.11439]
[1776481008327,62.5,77308.04,0.0,0.99925,0.0,0.11436]
[1776481013362,62.5,77313.9,0.0,0.99926,0.0,0.11361]
[1776481019406,62.5,77316.96,0.0,0.99926,0.0,0.11322]
[1776481025214,62.5,77316.59,0.0,0.99926,0.0,0.11326]
[1776481031487,62.5,77316.87,0.0,0.99926,0.0,0.11323]
[1776481037530,62.5,77317.34,0.0,0.99926,0.0,0.11317]
[1776481042565,62.5,77315.93,0.0,0.99926,0.0,0.11335]
[1776481048606,62.5,77315.89,0.0,0.99926,0.0,0.11335]
[1776481053645,62.5,77316.43,0.0,0.99926,0.0,0.11293]
[1776481059685,62.5,77317.15,0.0,0.99927,0.0,0.11283]
[1776481065732,62.5,77317.12,0.0,0.99927,0.0,0.11284]
[1776481071771,62.5,77314.87,0.0,0.99926,0.0,0.11313]
[1776481076805,62.5,77311.82,0.0,0.99926,0.0,0.11352]
[1776481084859,62.5,77311.67,0.0,0.99926,0.0,0.11354]
[1776481089896,62.5,77313.23,0.0,0.99926,0.0,0.11334]
[1776481095937,62.5,77312.76,0.0,0.99926,0.0,0.1134]
[1776481105773,62.5,77308.9,0.0,0.99926,0.0,0.11389]
[1776481115843,62.5,77303.92,0.0,0.99926,0.0,0.11417]
[1776481125913,62.5,77301.45,0.0,0.99925,0.0,0.11449]
[1776481135987,62.5,77299.24,0.0,0.99925,0.0,0.11478]
[1776481142258,62.5,77297.65,0.0,0.99925,0.0,0.11498]
[1776481147294,62.5,77297.8,0.0,0.99925,0.0,0.11497]
[1776481153336,62.5,77297.8,0.0,0.99925,0.0,0.11497]
[1776481158372,62.5,77298.79,0.0,0.99925,0.0,0.11484]
[1776481164413,62.5,77297.68,0.0,0.99925,0.0,0.11498]
[1776481169448,62.5,77285.94,0.0,0.99924,0.0,0.11651]
[1776481170455,62.5,77281.82,0.0,0.99924,0.0,0.11706]
[1776481172469,62.5,77278.7,0.0,0.99923,0.0,0.1171]
[1776481177504,62.5,77281.96,0.0,0.99924,0.0,0.11667]
[1776481182538,62.5,77279.73,0.0,0.99924,0.0,0.11696]
[1776481188582,62.5,77280.53,0.0,0.99924,0.0,0.11686]
[1776481196410,62.5,77284.33,0.0,0.99924,0.0,0.11636]
[1776481201674,62.5,77288.04,0.0,0.99924,0.0,0.11587]
[1776481207716,62.5,77286.99,0.0,0.99924,0.0,0.11601]
[1776481212753,62.5,77284.73,0.0,0.99924,0.0,0.11631]
[1776481218792,62.5,77281.71,0.0,0.99924,0.0,0.1167]
[1776481223826,62.5,77280.48,0.0,0.99924,0.0,0.11687]
[1776481228862,62.5,77280.69,0.0,0.99924,0.0,0.11684]
[1776481232890,62.5,77286.34,0.0,0.99924,0.0,0.11573]
[1776481236692,62.5,77291.79,0.0,0.99925,0.0,0.11502]
[1776481241958,62.5,77292.56,0.0,0.99925,0.0,0.11492]
[1776481246995,62.5,77290.7,0.0,0.99925,0.0,0.11516]
[1776481251018,62.5,77285.63,0.0,0.99924,0.0,0.11582]
[1776481253034,62.5,77280.56,0.0,0.99924,0.0,0.11649]
[1776481256052,62.5,77274.83,0.0,0.99923,0.0,0.11724]
[1776481261086,62.5,77273.45,0.0,0.99923,0.0,0.11743]
[1776481263101,62.5,77267.34,0.0,0.99923,0.0,0.11824]
[1776481268136,62.5,77265.24,0.0,0.99922,0.0,0.11852]
[1776481277197,62.5,77264.13,0.0,0.99922,0.0,0.11867]
[1776481283240,62.5,77263.61,0.0,0.99922,0.0,0.11873]
[1776481288275,62.5,77259.82,0.0,0.99922,0.0,0.11924]
[1776481293310,62.5,77257.08,0.0,0.99922,0.0,0.11924]
[1776481298345,62.5,77253.26,0.0,0.99921,0.0,0.11975]
[1776481300366,62.5,77241.22,0.0,0.9992,0.0,0.12138]
[1776481301371,62.5,77240.57,0.0,0.9992,0.0,0.12147]
[1776481307182,62.5,77238.17,0.0,0.9992,0.0,0.1218]
[1776481312443,62.5,77234.15,0.0,0.9992,0.0,0.12235]
[1776481316471,62.5,77226.77,0.0,0.99919,0.0,0.12337]
[1776481321507,62.5,77222.42,0.0,0.99918,0.0,0.12397]
[1776481324526,62.5,77216.99,0.0,0.99918,0.0,0.12473]
[1776481329563,62.5,77218.38,0.0,0.99918,0.0,0.12454]
[1776481334597,62.5,77216.54,0.0,0.99918,0.0,0.12479]
[1776481338625,62.5,77225.79,0.0,0.99919,0.0,0.12351]
[1776481339632,62.5,77228.63,0.0,0.99919,0.0,0.12311]
[1776481344668,62.5,77229.52,0.0,0.99919,0.0,0.12299]
[1776481348695,62.5,77239.2,0.0,0.9992,0.0,0.12166]
[1776481349703,62.5,77240.21,0.0,0.9992,0.0,0.12152]
[1776481354738,62.5,77242.68,0.0,0.99921,0.0,0.12081]
[1776481359772,62.5,77243.67,0.0,0.99921,0.0,0.12067]
[1776481365813,62.5,77245.97,0.0,0.99921,0.0,0.12036]
[1776481370850,62.5,77244.98,0.0,0.99921,0.0,0.12049]
[1776481375886,62.5,77247.93,0.0,0.99921,0.0,0.1201]
[1776481380920,62.5,77249.02,0.0,0.99921,0.0,0.11995]
[1776481385974,62.5,77254.02,0.0,0.99922,0.0,0.11927]
[1776481387746,62.5,77261.37,0.0,0.99923,0.0,0.11829]
[1776481389997,62.5,77264.45,0.0,0.99923,0.0,0.11788]
[1776481395031,62.5,77264.82,0.0,0.99923,0.0,0.11783]
[1776481401074,62.5,77263.64,0.0,0.99923,0.0,0.11799]
[1776481407116,62.5,77263.27,0.0,0.99923,0.0,0.11804]
[1776481412151,62.5,77263.47,0.0,0.99923,0.0,0.11764]
[1776481418193,62.5,77262.65,0.0,0.99923,0.0,0.11775]
[1776481423228,62.5,77261.78,0.0,0.99923,0.0,0.11787]
[1776481428263,62.5,77263.16,0.0,0.99923,0.0,0.11768]
[1776481433298,62.5,77264.17,0.0,0.99923,0.0,0.11755]
[1776481438333,62.5,77266.24,0.0,0.99923,0.0,0.11727]
[1776481444374,62.5,77264.23,0.0,0.99923,0.0,0.11754]
[1776481450418,62.5,77265.16,0.0,0.99923,0.0,0.11742]
[1776481457465,62.5,77265.98,0.0,0.99923,0.0,0.11731]
[1776481463510,62.5,77268.92,0.0,0.99923,0.0,0.11692]
[1776481465522,62.5,77281.77,0.0,0.99925,0.0,0.11523]
[1776481466537,62.5,77284.53,0.0,0.99925,0.0,0.11488]
[1776481471567,62.5,77288.65,0.0,0.99926,0.0,0.11398]
[1776481476603,62.5,77289.19,0.0,0.99926,0.0,0.11391]
[1776481481636,62.5,77292.51,0.0,0.99926,0.0,0.11348]
[1776481488696,62.5,77292.27,0.0,0.99926,0.0,0.11351]
[1776481494727,62.5,77295.67,0.0,0.99926,0.0,0.11308]
[1776481499762,62.5,77292.6,0.0,0.99926,0.0,0.11347]
[1776481504797,62.5,77291.37,0.0,0.99926,0.0,0.11363]
[1776481510839,62.5,77289.85,0.0,0.99926,0.0,0.11383]
[1776481516880,62.5,77289.67,0.0,0.99926,0.0,0.11385]
[1776481517890,62.5,77279.15,0.0,0.99925,0.0,0.11521]
[1776481518895,62.5,77272.9,0.0,0.99924,0.0,0.11603]
[1776481523930,62.5,77273.49,0.0,0.99924,0.0,0.11595]
[1776481528965,62.5,77273.58,0.0,0.99924,0.0,0.11594]
[1776481533999,62.5,77274.98,0.0,0.99925,0.0,0.11539]
[1776481539035,62.5,77274.41,0.0,0.99924,0.0,0.11547]
[1776481544071,62.5,77273.45,0.0,0.99924,0.0,0.11559]
[1776481549105,62.5,77270.67,0.0,0.99924,0.0,0.11596]
[1776481552127,62.5,77265.53,0.0,0.99924,0.0,0.11663]
[1776481558169,62.5,77259.9,0.0,0.99923,0.0,0.11737]
[1776481564210,62.5,77256.32,0.0,0.99923,0.0,0.11785]
[1776481571260,62.5,77252.81,0.0,0.99922,0.0,0.11832]
[1776481574283,62.5,77246.46,0.0,0.99922,0.0,0.11917]
[1776481579316,62.5,77249.73,0.0,0.99922,0.0,0.11873]
[1776481582338,62.5,77256.43,0.0,0.99923,0.0,0.11784]
[1776481588382,62.5,77258.99,0.0,0.99923,0.0,0.1175]
[1776481594421,62.5,77258.13,0.0,0.99923,0.0,0.11724]
[1776481600463,62.5,77260.28,0.0,0.99923,0.0,0.11696]
[1776481603485,62.5,77267.01,0.0,0.99924,0.0,0.11607]
[1776481608526,62.5,77270.66,0.0,0.99924,0.0,0.11559]
[1776481613565,62.5,77267.17,0.0,0.99924,0.0,0.11605]
[1776481616578,62.5,77262.46,0.0,0.99924,0.0,0.11667]
[1776481621613,62.5,77263.3,0.0,0.99924,0.0,0.11656]
[1776481626648,62.5,77261.0,0.0,0.99923,0.0,0.11686]
[1776481634706,62.5,77261.89,0.0,0.99924,0.0,0.11674]
[1776481640746,62.5,77262.47,0.0,0.99924,0.0,0.11667]
[1776481649573,62.5,77261.5,0.0,0.99923,0.0,0.11679]
[1776481654844,62.5,77260.59,0.0,0.99924,0.0,0.11655]
[1776481662899,62.5,77260.2,0.0,0.99924,0.0,0.1166]
[1776481666927,62.5,77266.32,0.0,0.99924,0.0,0.11579]
[1776481671964,62.5,77269.22,0.0,0.99924,0.0,0.11541]
[1776481679787,62.5,77271.93,0.0,0.99925,0.0,0.11506]
[1776481686061,62.5,77274.14,0.0,0.99925,0.0,0.11477]
[1776481688074,62.5,77280.9,0.0,0.99926,0.0,0.1139]
[1776481693118,62.5,77280.91,0.0,0.99926,0.0,0.1139]
[1776481697140,62.5,77275.58,0.0,0.99925,0.0,0.11459]
[1776481703182,62.5,77273.51,0.0,0.99925,0.0,0.11486]
[1776481708219,62.5,77272.83,0.0,0.99925,0.0,0.11494]
[1776481709997,62.5,77281.98,0.0,0.99926,0.0,0.11376]
[1776481715266,62.5,77283.45,0.0,0.99926,0.0,0.11321]
[1776481720301,62.5,77283.23,0.0,0.99926,0.0,0.11324]
[1776481726343,62.5,77283.44,0.0,0.99926,0.0,0.11321]
[1776481731378,62.5,77287.51,0.0,0.99926,0.0,0.11269]
[1776481736412,62.5,77286.29,0.0,0.99926,0.0,0.11285]
[1776481750279,62.5,77285.08,0.0,0.99926,0.0,0.113]
[1776481760349,62.5,77285.04,0.0,0.99926,0.0,0.11301]
[1776481770419,62.5,77284.58,0.0,0.99926,0.0,0.11307]
[1776481780489,62.5,77284.55,0.0,0.99926,0.0,0.11271]
[1776481786765,62.5,77284.39,0.0,0.99926,0.0,0.11273]
[1776481791800,62.5,77284.49,0.0,0.99926,0.0,0.11272]
[1776481796835,62.5,77294.98,0.0,0.99927,0.0,0.11138]
[1776481797851,62.5,77293.83,0.0,0.99927,0.0,0.11153]
[1776481802882,62.5,77291.45,0.0,0.99927,0.0,0.11183]
[1776481807913,62.5,77290.33,0.0,0.99927,0.0,0.11197]
[1776481813956,62.5,77289.36,0.0,0.99927,0.0,0.1121]
[1776481819998,62.5,77289.2,0.0,0.99927,0.0,0.11212]
[1776481826039,62.5,77288.53,0.0,0.99927,0.0,0.1122]
[1776481832082,62.5,77288.07,0.0,0.99927,0.0,0.1119]
[1776481840911,62.5,77287.96,0.0,0.99927,0.0,0.11192]
[1776481844164,62.5,77274.87,0.0,0.99926,0.0,0.11359]
[1776481845179,62.5,77274.19,0.0,0.99926,0.0,0.11368]
[1776481850208,62.5,77276.43,0.0,0.99926,0.0,0.11339]
[1776481856250,62.5,77278.85,0.0,0.99926,0.0,0.11308]
[1776481861285,62.5,77279.38,0.0,0.99926,0.0,0.11301]
[1776481866320,62.5,77280.37,0.0,0.99926,0.0,0.11289]
[1776481871357,62.5,77281.06,0.0,0.99926,0.0,0.1128]
[1776481877400,62.5,77280.05,0.0,0.99926,0.0,0.11293]
[1776481883440,62.5,77279.59,0.0,0.99926,0.0,0.11299]
[1776481888475,62.5,77278.01,0.0,0.99926,0.0,0.11319]
[1776481895525,62.5,77278.12,0.0,0.99926,0.0,0.11282]
[1776481900561,62.5,77278.74,0.0,0.99926,0.0,0.11274]
[1776481905596,62.5,77280.8,0.0,0.99926,0.0,0.11247]
[1776481911406,62.5,77280.64,0.0,0.99926,0.0,0.11249]
[1776481918683,62.5,77280.31,0.0,0.99926,0.0,0.11254]
[1776481924732,62.5,77279.66,0.0,0.99926,0.0,0.11262]
[1776481926746,62.5,77285.37,0.0,0.99927,0.0,0.11189]
[1776481927751,62.5,77290.62,0.0,0.99927,0.0,0.11123]
[1776481933799,62.5,77290.82,0.0,0.99927,0.0,0.1112]
[1776481940841,62.5,77289.12,0.0,0.99927,0.0,0.11142]
[1776481946901,62.5,77288.26,0.0,0.99927,0.0,0.11152]
[1776481956971,62.5,77287.17,0.0,0.99927,0.0,0.11131]
[1776481962005,62.5,77287.04,0.0,0.99927,0.0,0.11132]
[1776481967042,62.5,77286.67,0.0,0.99927,0.0,0.11137]
[1776481974092,62.5,77286.48,0.0,0.99927,0.0,0.11139]
[1776481979127,62.5,77291.68,0.0,0.99928,0.0,0.11074]
[1776481983158,62.5,77285.37,0.0,0.99927,0.0,0.11153]
[1776481988191,62.5,77284.34,0.0,0.99927,0.0,0.11167]
[1776481994232,62.5,77284.14,0.0,0.99927,0.0,0.11169]
[1776481999267,62.5,77285.0,0.0,0.99927,0.0,0.11158]
[1776482005311,62.5,77285.37,0.0,0.99927,0.0,0.11153]
[1776482010347,62.5,77284.74,0.0,0.99927,0.0,0.11161]
[1776482012365,62.5,77276.56,0.0,0.99927,0.0,0.1123]
[1776482013370,62.5,77266.4,0.0,0.99926,0.0,0.1136]
[1776482014376,62.5,77263.87,0.0,0.99925,0.0,0.11393]
[1776482019412,62.5,77259.72,0.0,0.99925,0.0,0.11447]
[1776482024446,62.5,77256.82,0.0,0.99925,0.0,0.11484]
[1776482029482,62.5,77256.13,0.0,0.99925,0.0,0.11493]
[1776482034516,62.5,77256.06,0.0,0.99925,0.0,0.11494]
[1776482039552,62.5,77254.37,0.0,0.99924,0.0,0.11516]
[1776482050630,62.5,77252.5,0.0,0.99924,0.0,0.11541]
[1776482055664,62.5,77246.75,0.0,0.99924,0.0,0.11616]
[1776482060699,62.5,77246.61,0.0,0.99924,0.0,0.11618]
[1776482072570,62.5,77244.87,0.0,0.99924,0.0,0.11604]
[1776482081849,62.5,77242.62,0.0,0.99924,0.0,0.11634]
[1776482086881,62.5,77240.12,0.0,0.99923,0.0,0.11667]
[1776482091917,62.5,77239.64,0.0,0.99923,0.0,0.11673]
[1776482098965,62.5,77239.92,0.0,0.99923,0.0,0.11669]
[1776482102993,62.5,77233.09,0.0,0.99923,0.0,0.1176]
[1776482108027,62.5,77231.26,0.0,0.99923,0.0,0.11784]
[1776482121119,62.5,77229.31,0.0,0.99922,0.0,0.1181]
[1776482132993,62.5,77227.75,0.0,0.99922,0.0,0.11794]
[1776482138257,62.5,77224.8,0.0,0.99922,0.0,0.11833]
[1776482143292,62.5,77224.36,0.0,0.99922,0.0,0.11839]
[1776482150341,62.5,77226.39,0.0,0.99922,0.0,0.11812]
[1776482155377,62.5,77227.24,0.0,0.99922,0.0,0.11801]
[1776482160411,62.5,77227.81,0.0,0.99922,0.0,0.11793]
[1776482163435,62.5,77216.85,0.0,0.99921,0.0,0.1194]
[1776482164439,62.5,77207.79,0.0,0.9992,0.0,0.12063]
[1776482165445,62.5,77206.84,0.0,0.9992,0.0,0.12076]
[1776482170480,62.5,77209.12,0.0,0.99921,0.0,0.12045]
[1776482175515,62.5,77210.87,0.0,0.99921,0.0,0.12021]
[1776482183345,62.5,77210.86,0.0,0.99921,0.0,0.12021]
[1776482188607,62.5,77209.72,0.0,0.99921,0.0,0.12037]
[1776482194650,62.5,77208.8,0.0,0.99921,0.0,0.12011]
[1776482200692,62.5,77207.53,0.0,0.99921,0.0,0.12029]
[1776482206734,62.5,77207.13,0.0,0.99921,0.0,0.12034]
[1776482211769,62.5,77210.05,0.0,0.99921,0.0,0.11994]
[1776482216804,62.5,77211.93,0.0,0.99921,0.0,0.11969]
[1776482223627,62.5,77212.84,0.0,0.99921,0.0,0.11957]
[1776482226875,62.5,77220.94,0.0,0.99922,0.0,0.11848]
[1776482231910,62.5,77230.24,0.0,0.99923,0.0,0.11723]
[1776482237952,62.5,77232.59,0.0,0.99923,0.0,0.11692]
[1776482243997,62.5,77237.6,0.0,0.99924,0.0,0.11626]
[1776482249033,62.5,77236.22,0.0,0.99923,0.0,0.11644]
[1776482254068,62.5,77238.44,0.0,0.99924,0.0,0.11578]
[1776482262124,62.5,77238.8,0.0,0.99924,0.0,0.11573]
[1776482267159,62.5,77243.42,0.0,0.99924,0.0,0.11513]
[1776482272197,62.5,77243.11,0.0,0.99924,0.0,0.11517]
[1776482277228,62.5,77243.93,0.0,0.99924,0.0,0.11506]
[1776482284048,62.5,77245.53,0.0,0.99925,0.0,0.11485]
[1776482289314,62.5,77249.03,0.0,0.99925,0.0,0.1144]
[1776482295356,62.5,77250.12,0.0,0.99925,0.0,0.11426]
[1776482300390,62.5,77252.37,0.0,0.99925,0.0,0.11397]
[1776482305424,62.5,77252.12,0.0,0.99925,0.0,0.114]
[1776482310460,62.5,77250.79,0.0,0.99925,0.0,0.11417]
[1776482315495,62.5,77248.88,0.0,0.99925,0.0,0.11405]
[1776482320530,62.5,77251.15,0.0,0.99925,0.0,0.11376]
[1776482329594,62.5,77251.05,0.0,0.99925,0.0,0.11377]
[1776482334630,62.5,77252.67,0.0,0.99925,0.0,0.11356]
[1776482339665,62.5,77253.13,0.0,0.99926,0.0,0.1135]
[1776482344704,62.5,77250.39,0.0,0.99925,0.0,0.11386]
[1776482349737,62.5,77250.63,0.0,0.99925,0.0,0.11383]
[1776482354769,62.5,77249.94,0.0,0.99925,0.0,0.11392]
[1776482359803,62.5,77249.18,0.0,0.99925,0.0,0.11402]
[1776482365846,62.5,77250.96,0.0,0.99925,0.0,0.11379]
[1776482370882,62.5,77254.58,0.0,0.99926,0.0,0.11332]
[1776482375917,62.5,77257.77,0.0,0.99926,0.0,0.11255]
[1776482382966,62.5,77261.87,0.0,0.99927,0.0,0.11202]
[1776482391021,62.5,77262.32,0.0,0.99927,0.0,0.11197]
[1776482395049,62.5,77252.61,0.0,0.99926,0.0,0.11321]
[1776482400084,62.5,77250.35,0.0,0.99926,0.0,0.1135]
[1776482406126,62.5,77246.24,0.0,0.99925,0.0,0.11403]
[1776482413174,62.5,77246.67,0.0,0.99925,0.0,0.11398]
[1776482423245,62.5,77247.38,0.0,0.99925,0.0,0.11389]
[1776482428280,62.5,77246.03,0.0,0.99925,0.0,0.11406]
[1776482433315,62.5,77243.82,0.0,0.99925,0.0,0.11398]
[1776482443386,62.5,77243.75,0.0,0.99925,0.0,0.11399]
[1776482448420,62.5,77244.17,0.0,0.99925,0.0,0.11394]
[1776482453455,62.5,77243.07,0.0,0.99925,0.0,0.11408]
[1776482458494,62.5,77240.22,0.0,0.99925,0.0,0.11445]
[1776482460504,62.5,77233.79,0.0,0.99924,0.0,0.11529]
[1776482461513,62.5,77227.77,0.0,0.99924,0.0,0.11608]
[1776482462532,62.5,77222.71,0.0,0.99923,0.0,0.11675]
[1776482464534,62.5,77220.81,0.0,0.99923,0.0,0.117]
[1776482469567,62.5,77215.39,0.0,0.99922,0.0,0.11772]
[1776482474603,62.5,77212.79,0.0,0.99922,0.0,0.11807]
[1776482480644,62.5,77212.82,0.0,0.99922,0.0,0.11807]
[1776482485679,62.5,77211.66,0.0,0.99922,0.0,0.11822]
[1776482490714,62.5,77211.19,0.0,0.99922,0.0,0.11828]
[1776482495749,62.5,77207.07,0.0,0.99922,0.0,0.11846]
[1776482500784,62.5,77206.55,0.0,0.99922,0.0,0.11853]
[1776482505819,62.5,77206.31,0.0,0.99922,0.0,0.11856]
[1776482510853,62.5,77203.99,0.0,0.99922,0.0,0.11888]
[1776482515892,62.5,77204.9,0.0,0.99922,0.0,0.11875]
[1776482520925,62.5,77205.41,0.0,0.99922,0.0,0.11868]
[1776482527973,62.5,77204.87,0.0,0.99922,0.0,0.11876]
[1776482535810,62.5,77206.79,0.0,0.99922,0.0,0.1185]
[1776482544085,62.5,77206.31,0.0,0.99922,0.0,0.11856]
[1776482549126,62.5,77206.15,0.0,0.99922,0.0,0.11859]
[1776482555949,62.5,77205.87,0.0,0.99922,0.0,0.11825]
[1776482566019,62.5,77205.69,0.0,0.99922,0.0,0.11827]
[1776482575310,62.5,77206.34,0.0,0.99922,0.0,0.11818]
[1776482583366,62.5,77205.94,0.0,0.99922,0.0,0.11824]
[1776482590430,62.5,77205.71,0.0,0.99922,0.0,0.11827]
[1776482596229,62.5,77205.89,0.0,0.99922,0.0,0.11824]
[1776482604513,62.5,77206.16,0.0,0.99922,0.0,0.11821]
[1776482609550,62.5,77210.73,0.0,0.99922,0.0,0.1176]
[1776482614585,62.5,77212.26,0.0,0.99923,0.0,0.11702]
[1776482620627,62.5,77214.75,0.0,0.99923,0.0,0.11669]
[1776482626439,62.5,77216.31,0.0,0.99923,0.0,0.11648]
[1776482633718,62.5,77219.18,0.0,0.99924,0.0,0.1161]
[1776482639762,62.5,77220.41,0.0,0.99924,0.0,0.11594]
[1776482644797,62.5,77221.6,0.0,0.99924,0.0,0.11579]
[1776482651848,62.5,77223.65,0.0,0.99924,0.0,0.11552]
[1776482657888,62.5,77223.65,0.0,0.99924,0.0,0.11552]
[1776482666719,62.5,77224.26,0.0,0.99924,0.0,0.11544]
[1776482671989,62.5,77225.56,0.0,0.99924,0.0,0.1149]
[1776482677022,62.5,77226.69,0.0,0.99924,0.0,0.11475]
[1776482679038,62.5,77236.06,0.0,0.99925,0.0,0.11353]
[1776482680044,62.5,77243.73,0.0,0.99926,0.0,0.11255]
[1776482681050,62.5,77244.47,0.0,0.99926,0.0,0.11245]
[1776482687093,62.5,77246.95,0.0,0.99926,0.0,0.11213]
[1776482692127,62.5,77249.78,0.0,0.99927,0.0,0.11177]
[1776482697164,62.5,77249.93,0.0,0.99927,0.0,0.11175]
[1776482702200,62.5,77249.54,0.0,0.99927,0.0,0.1118]
[1776482707003,62.5,77242.8,0.0,0.99926,0.0,0.11267]
[1776482715289,62.5,77239.45,0.0,0.99926,0.0,0.1131]
[1776482720322,62.5,77234.41,0.0,0.99925,0.0,0.11375]
[1776482724350,62.5,77228.73,0.0,0.99925,0.0,0.11449]
[1776482732406,62.5,77226.24,0.0,0.99925,0.0,0.11444]
[1776482737444,62.5,77224.86,0.0,0.99925,0.0,0.11462]
[1776482739455,62.5,77218.9,0.0,0.99924,0.0,0.1154]
[1776482744490,62.5,77217.19,0.0,0.99924,0.0,0.11563]
[1776482749526,62.5,77216.83,0.0,0.99924,0.0,0.11568]
[1776482756575,62.5,77216.82,0.0,0.99924,0.0,0.11568]
[1776482761611,62.5,77216.26,0.0,0.99924,0.0,0.11575]
[1776482767682,62.5,77215.01,0.0,0.99924,0.0,0.11592]
[1776482771684,62.5,77207.37,0.0,0.99923,0.0,0.11693]
[1776482776720,62.5,77209.75,0.0,0.99923,0.0,0.11661]
[1776482781755,62.5,77211.77,0.0,0.99923,0.0,0.11634]
[1776482786790,62.5,77216.12,0.0,0.99924,0.0,0.11577]
[1776482791827,62.5,77217.02,0.0,0.99924,0.0,0.11528]
[1776482797869,62.5,77218.22,0.0,0.99924,0.0,0.11512]
[1776482802902,62.5,77218.95,0.0,0.99924,0.0,0.11503]
[1776482807937,62.5,77219.58,0.0,0.99924,0.0,0.11495]
[1776482814987,62.5,77219.69,0.0,0.99924,0.0,0.11493]
[1776482820025,62.5,77219.32,0.0,0.99924,0.0,0.11498]
[1776482823046,62.5,77212.2,0.0,0.99924,0.0,0.11592]
[1776482828080,62.5,77211.22,0.0,0.99923,0.0,0.11605]
[1776482834124,62.5,77213.16,0.0,0.99924,0.0,0.11579]
[1776482839159,62.5,77212.3,0.0,0.99924,0.0,0.1159]
[1776482844194,62.5,77210.35,0.0,0.99923,0.0,0.11616]
[1776482849229,62.5,77208.89,0.0,0.99923,0.0,0.11635]
[1776482851243,62.5,77201.08,0.0,0.99923,0.0,0.11702]
[1776482852251,62.5,77194.4,0.0,0.99922,0.0,0.11791]
[1776482854264,62.5,77190.88,0.0,0.99922,0.0,0.11838]
[1776482859298,62.5,77186.9,0.0,0.99921,0.0,0.11892]
[1776482865342,62.5,77187.64,0.0,0.99921,0.0,0.11882]
[1776482870376,62.5,77189.87,0.0,0.99922,0.0,0.11852]
[1776482875417,62.5,77189.16,0.0,0.99922,0.0,0.11861]
[1776482881455,62.5,77189.64,0.0,0.99922,0.0,0.11855]
[1776482888274,62.5,77189.97,0.0,0.99922,0.0,0.1185]
[1776482898345,62.5,77192.44,0.0,0.99922,0.0,0.11817]
[1776482908415,62.5,77193.16,0.0,0.99922,0.0,0.11807]
[1776482913679,62.5,77190.37,0.0,0.99922,0.0,0.11807]
[1776482918714,62.5,77189.14,0.0,0.99922,0.0,0.11824]
[1776482923750,62.5,77190.43,0.0,0.99922,0.0,0.11807]
[1776482929791,62.5,77193.75,0.0,0.99922,0.0,0.11762]
[1776482934827,62.5,77194.37,0.0,0.99922,0.0,0.11754]
[1776482939861,62.5,77194.57,0.0,0.99922,0.0,0.11751]
[1776482946910,62.5,77195.04,0.0,0.99922,0.0,0.11745]
[1776482951950,62.5,77195.5,0.0,0.99922,0.0,0.11739]
[1776482957988,62.5,77195.81,0.0,0.99922,0.0,0.11735]
[1776482967052,62.5,77195.78,0.0,0.99922,0.0,0.11735]
[1776482975107,62.5,77195.92,0.0,0.99923,0.0,0.11696]
[1776482980142,62.5,77195.58,0.0,0.99923,0.0,0.117]
[1776482983163,62.5,77178.06,0.0,0.99921,0.0,0.11936]
[1776482985177,62.5,77177.08,0.0,0.99921,0.0,0.11949]
[1776482990212,62.5,77177.07,0.0,0.99921,0.0,0.11949]
[1776482991219,62.5,77183.92,0.0,0.99922,0.0,0.11856]
[1776482996258,62.5,77184.3,0.0,0.99922,0.0,0.11851]
[1776482998269,62.5,77188.32,0.0,0.99922,0.0,0.11797]
[1776483000284,62.5,77195.33,0.0,0.99923,0.0,0.11704]
[1776483001290,62.5,77197.07,0.0,0.99923,0.0,0.1168]
[1776483006326,62.5,77195.08,0.0,0.99923,0.0,0.11707]
[1776483011360,62.5,77196.74,0.0,0.99923,0.0,0.11685]
[1776483016396,62.5,77197.56,0.0,0.99923,0.0,0.11674]
[1776483021433,62.5,77198.03,0.0,0.99923,0.0,0.11668]
[1776483028481,62.5,77197.96,0.0,0.99923,0.0,0.11669]
[1776483034523,62.5,77199.19,0.0,0.99923,0.0,0.11615]
[1776483039557,62.5,77200.09,0.0,0.99923,0.0,0.11603]
[1776483044593,62.5,77197.06,0.0,0.99923,0.0,0.11643]
[1776483049627,62.5,77200.46,0.0,0.99923,0.0,0.11598]
[1776483054662,62.5,77204.71,0.0,0.99924,0.0,0.11542]
[1776483059697,62.5,77204.87,0.0,0.99924,0.0,0.1154]
[1776483064732,62.5,77207.55,0.0,0.99924,0.0,0.11505]
[1776483065782,62.5,77214.27,0.0,0.99925,0.0,0.11417]
[1776483066746,62.5,77216.49,0.0,0.99925,0.0,0.11388]
[1776483071782,62.5,77220.31,0.0,0.99925,0.0,0.11339]
[1776483078830,62.5,77222.3,0.0,0.99925,0.0,0.11313]
[1776483083865,62.5,77217.14,0.0,0.99925,0.0,0.1138]
[1776483088901,62.5,77215.05,0.0,0.99925,0.0,0.11407]
[1776483093935,62.5,77212.84,0.0,0.99925,0.0,0.11399]
[1776483099979,62.5,77211.91,0.0,0.99925,0.0,0.11411]
[1776483104012,62.5,77202.11,0.0,0.99924,0.0,0.1154]
[1776483107026,62.5,77191.45,0.0,0.99923,0.0,0.11681]
[1776483108035,62.5,77183.54,0.0,0.99922,0.0,0.11786]
[1776483117097,62.5,77182.18,0.0,0.99922,0.0,0.11804]
[1776483122135,62.5,77177.22,0.0,0.99921,0.0,0.11871]
[1776483127167,62.5,77175.4,0.0,0.99921,0.0,0.11896]
[1776483132202,62.5,77172.9,0.0,0.99921,0.0,0.1193]
[1776483133209,62.5,77161.52,0.0,0.9992,0.0,0.12085]
[1776483135223,62.5,77159.75,0.0,0.9992,0.0,0.12109]
[1776483141266,62.5,77159.21,0.0,0.9992,0.0,0.12116]
[1776483146300,62.5,77159.79,0.0,0.9992,0.0,0.12108]
[1776483148315,62.5,77154.57,0.0,0.99919,0.0,0.1218]
[1776483154368,62.5,77155.19,0.0,0.99919,0.0,0.12133]
[1776483160204,62.5,77155.18,0.0,0.99919,0.0,0.12133]
[1776483165435,62.5,77157.22,0.0,0.9992,0.0,0.12105]
[1776483167447,62.5,77147.8,0.0,0.99919,0.0,0.12235]
[1776483168453,62.5,77143.17,0.0,0.99918,0.0,0.123]
[1776483170472,62.5,77140.64,0.0,0.99918,0.0,0.12335]
[1776483174512,62.5,77135.02,0.0,0.99917,0.0,0.12414]
[1776483176518,62.5,77151.14,0.0,0.99919,0.0,0.12189]
[1776483177525,62.5,77147.07,0.0,0.99919,0.0,0.12246]
[1776483179539,62.5,77152.72,0.0,0.99919,0.0,0.12167]
[1776483181553,62.5,77156.14,0.0,0.9992,0.0,0.1212]
[1776483183567,62.5,77162.99,0.0,0.9992,0.0,0.12026]
[1776483184573,62.5,77162.84,0.0,0.9992,0.0,0.12028]
[1776483187594,62.5,77168.41,0.0,0.99921,0.0,0.11952]
[1776483189609,62.5,77177.7,0.0,0.99922,0.0,0.11827]
[1776483190616,62.5,77179.09,0.0,0.99922,0.0,0.11808]
[1776483195650,62.5,77182.88,0.0,0.99922,0.0,0.11757]
[1776483200686,62.5,77182.55,0.0,0.99922,0.0,0.11762]
[1776483205723,62.5,77185.03,0.0,0.99922,0.0,0.11729]
[1776483206729,62.5,77179.92,0.0,0.99922,0.0,0.11797]
[1776483211763,62.5,77174.68,0.0,0.99922,0.0,0.1183]
[1776483216798,62.5,77173.76,0.0,0.99922,0.0,0.11842]
[1776483221834,62.5,77180.69,0.0,0.99922,0.0,0.11749]
[1776483223847,62.5,77186.28,0.0,0.99923,0.0,0.11675]
[1776483225861,62.5,77192.2,0.0,0.99923,0.0,0.11596]
[1776483230702,62.5,77197.23,0.0,0.99924,0.0,0.1153]
[1776483236938,62.5,77198.22,0.0,0.99924,0.0,0.11517]
[1776483241973,62.5,77198.24,0.0,0.99924,0.0,0.11517]
[1776483246001,62.5,77194.79,0.0,0.99924,0.0,0.11562]
[1776483252048,62.5,77197.4,0.0,0.99924,0.0,0.11528]
[1776483258086,62.5,77200.14,0.0,0.99924,0.0,0.11492]
[1776483263121,62.5,77201.06,0.0,0.99924,0.0,0.1148]
[1776483266142,62.5,77192.18,0.0,0.99923,0.0,0.11596]
[1776483267149,62.5,77186.16,0.0,0.99923,0.0,0.11676]
[1776483276211,62.5,77183.99,0.0,0.99923,0.0,0.11668]
[1776483282255,62.5,77180.79,0.0,0.99922,0.0,0.1171]
[1776483291128,62.5,77178.37,0.0,0.99922,0.0,0.11743]
[1776483297359,62.5,77175.81,0.0,0.99922,0.0,0.11777]
[1776483303401,62.5,77174.96,0.0,0.99922,0.0,0.11788]
[1776483308435,62.5,77179.22,0.0,0.99922,0.0,0.11731]
[1776483313471,62.5,77176.15,0.0,0.99922,0.0,0.11772]
[1776483318506,62.5,77176.96,0.0,0.99922,0.0,0.11762]
[1776483323541,62.5,77175.33,0.0,0.99922,0.0,0.11783]
[1776483326562,62.5,77181.5,0.0,0.99923,0.0,0.11701]
[1776483328576,62.5,77186.85,0.0,0.99923,0.0,0.1163]
[1776483333610,62.5,77187.09,0.0,0.99923,0.0,0.11589]
[1776483338645,62.5,77187.37,0.0,0.99923,0.0,0.11586]
[1776483344688,62.5,77183.25,0.0,0.99923,0.0,0.1164]
[1776483349725,62.5,77184.23,0.0,0.99923,0.0,0.11627]
[1776483351742,62.5,77179.0,0.0,0.99923,0.0,0.11697]
[1776483356774,62.5,77176.41,0.0,0.99922,0.0,0.11731]
[1776483361810,62.5,77175.76,0.0,0.99922,0.0,0.1174]
[1776483371691,62.5,77175.8,0.0,0.99922,0.0,0.1174]
[1776483376914,62.5,77171.49,0.0,0.99922,0.0,0.11797]
[1776483378928,62.5,77164.19,0.0,0.99921,0.0,0.11896]
[1776483382957,62.5,77152.65,0.0,0.9992,0.0,0.12053]
[1776483383965,62.5,77145.23,0.0,0.99919,0.0,0.12155]
[1776483389000,62.5,77146.25,0.0,0.99919,0.0,0.12141]
[1776483394035,62.5,77147.1,0.0,0.9992,0.0,0.12091]
[1776483399070,62.5,77144.9,0.0,0.99919,0.0,0.12121]
[1776483405112,62.5,77145.01,0.0,0.99919,0.0,0.12119]
[1776483409140,62.5,77152.08,0.0,0.9992,0.0,0.12022]
[1776483412160,62.5,77156.48,0.0,0.99921,0.0,0.11962]
[1776483416189,62.5,77160.86,0.0,0.99921,0.0,0.11903]
[1776483421224,62.5,77158.21,0.0,0.99921,0.0,0.11939]
[1776483425252,62.5,77153.02,0.0,0.9992,0.0,0.12009]
[1776483430290,62.5,77152.92,0.0,0.9992,0.0,0.12011]
[1776483436342,62.5,77153.6,0.0,0.9992,0.0,0.12002]
[1776483437349,62.5,77160.86,0.0,0.99921,0.0,0.11903]
[1776483438355,62.5,77170.18,0.0,0.99922,0.0,0.11777]
[1776483442384,62.5,77178.85,0.0,0.99923,0.0,0.11661]
[1776483446412,62.5,77184.67,0.0,0.99923,0.0,0.11584]
[1776483451447,62.5,77184.85,0.0,0.99924,0.0,0.11545]
[1776483456481,62.5,77187.26,0.0,0.99924,0.0,0.11513]
[1776483460511,62.5,77193.11,0.0,0.99924,0.0,0.11436]
[1776483463535,62.5,77197.26,0.0,0.99925,0.0,0.11382]
[1776483468568,62.5,77196.4,0.0,0.99925,0.0,0.11393]
[1776483473602,62.5,77192.54,0.0,0.99924,0.0,0.11444]
[1776483480650,62.5,77194.32,0.0,0.99925,0.0,0.11421]
[1776483487700,62.5,77195.28,0.0,0.99925,0.0,0.11408]
[1776483492734,62.5,77195.74,0.0,0.99925,0.0,0.11402]
[1776483497769,62.5,77191.87,0.0,0.99924,0.0,0.11453]
[1776483503812,62.5,77191.68,0.0,0.99924,0.0,0.11455]
[1776483512874,62.5,77193.19,0.0,0.99925,0.0,0.11399]
[1776483522744,62.5,77195.56,0.0,0.99925,0.0,0.11368]
[1776483528986,62.5,77197.04,0.0,0.99925,0.0,0.11349]
[1776483542885,62.5,77198.68,0.0,0.99925,0.0,0.11327]
[1776483550132,62.5,77199.51,0.0,0.99925,0.0,0.11316]
[1776483555167,62.5,77197.24,0.0,0.99925,0.0,0.11346]
[1776483560203,62.5,77194.31,0.0,0.99925,0.0,0.11384]
[1776483563041,62.5,77187.1,0.0,0.99924,0.0,0.11478]
[1776483568259,62.5,77183.78,0.0,0.99924,0.0,0.11522]
[1776483573294,62.5,77180.56,0.0,0.99924,0.0,0.11527]
[1776483576315,62.5,77175.35,0.0,0.99923,0.0,0.11596]
[1776483578331,62.5,77167.3,0.0,0.99922,0.0,0.11703]
[1776483583367,62.5,77164.79,0.0,0.99922,0.0,0.11736]
[1776483588400,62.5,77162.88,0.0,0.99922,0.0,0.11762]
[1776483591421,62.5,77157.87,0.0,0.99921,0.0,0.11829]
[1776483597463,62.5,77157.04,0.0,0.99921,0.0,0.11841]
[1776483603506,62.5,77154.46,0.0,0.99921,0.0,0.11876]
[1776483608541,62.5,77154.19,0.0,0.99921,0.0,0.11879]
[1776483613576,62.5,77150.69,0.0,0.99921,0.0,0.11927]
[1776483618611,62.5,77150.1,0.0,0.99921,0.0,0.11935]
[1776483623675,62.5,77154.67,0.0,0.99921,0.0,0.11873]
[1776483629692,62.5,77158.76,0.0,0.99922,0.0,0.11817]
[1776483632712,62.5,77165.24,0.0,0.99922,0.0,0.11693]
[1776483633719,62.5,77165.59,0.0,0.99922,0.0,0.11688]
[1776483638753,62.5,77165.79,0.0,0.99923,0.0,0.11686]
[1776483643795,62.5,77165.83,0.0,0.99923,0.0,0.11685]
[1776483645802,62.5,77159.97,0.0,0.99922,0.0,0.11763]
[1776483646811,62.5,77159.82,0.0,0.99922,0.0,0.11765]
[1776483651845,62.5,77159.85,0.0,0.99922,0.0,0.11765]
[1776483657888,62.5,77159.43,0.0,0.99922,0.0,0.11771]
[1776483662924,62.5,77160.17,0.0,0.99922,0.0,0.11761]
[1776483668966,62.5,77161.4,0.0,0.99922,0.0,0.11744]
[1776483676016,62.5,77162.05,0.0,0.99922,0.0,0.11736]
[1776483681055,62.5,77166.56,0.0,0.99923,0.0,0.11675]
[1776483686087,62.5,77167.09,0.0,0.99923,0.0,0.11668]
[1776483691122,62.5,77166.89,0.0,0.99923,0.0,0.11633]
[1776483694144,62.5,77161.38,0.0,0.99922,0.0,0.11707]
[1776483695156,62.5,77160.37,0.0,0.99922,0.0,0.1172]
[1776483700185,62.5,77160.21,0.0,0.99922,0.0,0.11723]
[1776483705220,62.5,77162.16,0.0,0.99922,0.0,0.11696]
[1776483707235,62.5,77167.37,0.0,0.99923,0.0,0.11627]
[1776483714098,62.5,77167.52,0.0,0.99923,0.0,0.11625]
[1776483719318,62.5,77169.59,0.0,0.99923,0.0,0.11598]
[1776483727374,62.5,77170.09,0.0,0.99923,0.0,0.11591]
[1776483733416,62.5,77169.59,0.0,0.99923,0.0,0.11598]
[1776483739459,62.5,77169.94,0.0,0.99923,0.0,0.11593]
[1776483744493,62.5,77169.9,0.0,0.99923,0.0,0.11594]
[1776483750535,62.5,77169.64,0.0,0.99923,0.0,0.11597]
[1776483755570,62.5,77169.64,0.0,0.99923,0.0,0.1156]
[1776483762619,62.5,77169.57,0.0,0.99923,0.0,0.11561]
[1776483773693,62.5,77169.25,0.0,0.99923,0.0,0.11565]
[1776483784588,62.5,77169.57,0.0,0.99923,0.0,0.11561]
[1776483794658,62.5,77169.58,0.0,0.99923,0.0,0.11561]
[1776483803920,62.5,77168.9,0.0,0.99923,0.0,0.1157]
[1776483808968,62.5,77168.46,0.0,0.99923,0.0,0.11575]
[1776483811977,62.5,77173.72,0.0,0.99924,0.0,0.11469]
[1776483817011,62.5,77176.03,0.0,0.99924,0.0,0.11439]
[1776483822052,62.5,77188.35,0.0,0.99925,0.0,0.11278]
[1776483823059,62.5,77188.16,0.0,0.99925,0.0,0.11281]
[1776483828094,62.5,77182.43,0.0,0.99925,0.0,0.11355]
[1776483834136,62.5,77184.7,0.0,0.99925,0.0,0.11326]
[1776483841188,62.5,77186.09,0.0,0.99925,0.0,0.11308]
[1776483847233,62.5,77181.65,0.0,0.99925,0.0,0.11365]
[1776483852269,62.5,77182.29,0.0,0.99925,0.0,0.11357]
[1776483857302,62.5,77180.08,0.0,0.99925,0.0,0.11386]
[1776483865153,62.5,77181.15,0.0,0.99925,0.0,0.11372]
[1776483871404,62.5,77181.96,0.0,0.99925,0.0,0.11325]
[1776483879460,62.5,77181.89,0.0,0.99925,0.0,0.11325]
[1776483885293,62.5,77182.49,0.0,0.99925,0.0,0.11318]
[1776483892551,62.5,77177.73,0.0,0.99925,0.0,0.1138]
[1776483900609,62.5,77176.16,0.0,0.99924,0.0,0.114]
[1776483906649,62.5,77173.41,0.0,0.99924,0.0,0.11436]
[1776483910678,62.5,77163.0,0.0,0.99923,0.0,0.11573]
[1776483911685,62.5,77157.77,0.0,0.99923,0.0,0.11642]
[1776483916720,62.5,77157.9,0.0,0.99923,0.0,0.11641]
[1776483921757,62.5,77158.74,0.0,0.99923,0.0,0.1163]
[1776483925787,62.5,77164.3,0.0,0.99923,0.0,0.11556]
[1776483930837,62.5,77167.57,0.0,0.99924,0.0,0.11513]
[1776483935853,62.5,77168.32,0.0,0.99924,0.0,0.11466]
[1776483940889,62.5,77167.82,0.0,0.99924,0.0,0.11472]
[1776483945923,62.5,77166.68,0.0,0.99924,0.0,0.11487]
[1776483950963,62.5,77166.45,0.0,0.99924,0.0,0.1149]
[1776483957005,62.5,77167.75,0.0,0.99924,0.0,0.11473]
[1776483965064,62.5,77165.48,0.0,0.99924,0.0,0.11503]
[1776483973119,62.5,77164.69,0.0,0.99924,0.0,0.11514]
[1776483978155,62.5,77164.85,0.0,0.99924,0.0,0.11511]
[1776483983189,62.5,77163.73,0.0,0.99924,0.0,0.11526]
[1776483988224,62.5,77166.03,0.0,0.99924,0.0,0.11496]
[1776483993259,62.5,77165.56,0.0,0.99924,0.0,0.11465]
[1776483997287,62.5,77164.17,0.0,0.99924,0.0,0.11483]
[1776484002322,62.5,77163.23,0.0,0.99924,0.0,0.11496]
[1776484008365,62.5,77163.68,0.0,0.99924,0.0,0.1149]
[1776484014406,62.5,77164.07,0.0,0.99924,0.0,0.11485]
[1776484024473,62.5,77163.98,0.0,0.99924,0.0,0.11486]
[1776484030523,62.5,77163.37,0.0,0.99924,0.0,0.11494]
[1776484036353,62.5,77163.57,0.0,0.99924,0.0,0.11491]
[1776484044616,62.5,77164.04,0.0,0.99924,0.0,0.11485]
[1776484051664,62.5,77163.67,0.0,0.99924,0.0,0.11453]
[1776484059722,62.5,77163.69,0.0,0.99924,0.0,0.11452]
[1776484066771,62.5,77162.97,0.0,0.99924,0.0,0.11462]
[1776484074827,62.5,77163.14,0.0,0.99924,0.0,0.1146]
[1776484082884,62.5,77162.4,0.0,0.99924,0.0,0.11469]
[1776484083889,62.5,77157.44,0.0,0.99923,0.0,0.11535]
[1776484086910,62.5,77153.53,0.0,0.99923,0.0,0.11587]
[1776484092953,62.5,77149.86,0.0,0.99923,0.0,0.11635]
[1776484101008,62.5,77150.45,0.0,0.99923,0.0,0.11627]
[1776484107051,62.5,77151.31,0.0,0.99923,0.0,0.11616]
[1776484112088,62.5,77151.8,0.0,0.99923,0.0,0.11572]
[1776484118128,62.5,77152.74,0.0,0.99923,0.0,0.1156]
[1776484126995,62.5,77152.71,0.0,0.99923,0.0,0.1156]
[1776484137066,62.5,77152.47,0.0,0.99923,0.0,0.11563]
[1776484143314,62.5,77153.18,0.0,0.99923,0.0,0.11554]
[1776484148344,62.5,77165.34,0.0,0.99924,0.0,0.11394]
[1776484149351,62.5,77173.0,0.0,0.99925,0.0,0.11294]
[1776484150359,62.5,77175.74,0.0,0.99925,0.0,0.11259]
[1776484155396,62.5,77184.32,0.0,0.99926,0.0,0.11148]
[1776484156400,62.5,77189.1,0.0,0.99927,0.0,0.11087]
[1776484160428,62.5,77189.13,0.0,0.99927,0.0,0.11087]
[1776484165463,62.5,77188.86,0.0,0.99927,0.0,0.1109]
[1776484170498,62.5,77184.52,0.0,0.99926,0.0,0.11146]
[1776484177554,62.5,77183.24,0.0,0.99926,0.0,0.11126]
[1776484185622,62.5,77182.45,0.0,0.99926,0.0,0.11136]
[1776484190654,62.5,77182.25,0.0,0.99926,0.0,0.11139]
[1776484195690,62.5,77181.77,0.0,0.99926,0.0,0.11145]
[1776484200725,62.5,77182.82,0.0,0.99926,0.0,0.11131]
[1776484207564,62.5,77186.72,0.0,0.99927,0.0,0.11082]
[1776484208788,62.5,77196.03,0.0,0.99928,0.0,0.10964]
[1776484209795,62.5,77202.41,0.0,0.99928,0.0,0.10883]
[1776484214835,62.5,77202.56,0.0,0.99928,0.0,0.10881]
[1776484219868,62.5,77207.05,0.0,0.99929,0.0,0.10825]
[1776484224900,62.5,77207.37,0.0,0.99929,0.0,0.10821]
[1776484229936,62.5,77208.35,0.0,0.99929,0.0,0.10809]
[1776484234970,62.5,77207.97,0.0,0.99929,0.0,0.10778]
[1776484241013,62.5,77208.25,0.0,0.99929,0.0,0.10775]
[1776484243027,62.5,77192.08,0.0,0.99927,0.0,0.10978]
[1776484252092,62.5,77192.36,0.0,0.99927,0.0,0.10974]
[1776484257135,62.5,77192.7,0.0,0.99927,0.0,0.1097]
[1776484258138,62.5,77203.55,0.0,0.99928,0.0,0.10834]
[1776484260154,62.5,77197.73,0.0,0.99928,0.0,0.10906]
[1776484267203,62.5,77198.79,0.0,0.99928,0.0,0.10893]
[1776484272237,62.5,77204.08,0.0,0.99928,0.0,0.10827]
[1776484277271,62.5,77202.45,0.0,0.99928,0.0,0.10847]
[1776484282307,62.5,77200.96,0.0,0.99928,0.0,0.10866]
[1776484287341,62.5,77199.23,0.0,0.99928,0.0,0.10888]
[1776484289355,62.5,77195.13,0.0,0.99928,0.0,0.10939]
[1776484298419,62.5,77198.1,0.0,0.99928,0.0,0.10866]
[1776484304460,62.5,77200.25,0.0,0.99928,0.0,0.10839]
[1776484309496,62.5,77201.79,0.0,0.99928,0.0,0.1082]
[1776484318347,62.5,77201.98,0.0,0.99929,0.0,0.10818]
[1776484323595,62.5,77202.77,0.0,0.99929,0.0,0.10808]
[1776484337691,62.5,77203.12,0.0,0.99929,0.0,0.10803]
[1776484348772,62.5,77201.94,0.0,0.99929,0.0,0.10818]
[1776484353805,62.5,77199.23,0.0,0.99928,0.0,0.10817]
[1776484356826,62.5,77195.03,0.0,0.99928,0.0,0.10869]
[1776484361862,62.5,77188.12,0.0,0.99927,0.0,0.10956]
[1776484362869,62.5,77181.77,0.0,0.99927,0.0,0.11036]
[1776484368700,62.5,77180.18,0.0,0.99927,0.0,0.11057]
[1776484369953,62.5,77174.37,0.0,0.99926,0.0,0.11131]
[1776484370956,62.5,77167.96,0.0,0.99926,0.0,0.11213]
[1776484371961,62.5,77166.15,0.0,0.99925,0.0,0.11236]
[1776484376967,62.5,77164.8,0.0,0.99925,0.0,0.11254]
[1776484382002,62.5,77163.3,0.0,0.99925,0.0,0.11273]
[1776484388846,62.5,77154.7,0.0,0.99924,0.0,0.11385]
[1776484393081,62.5,77147.7,0.0,0.99924,0.0,0.11477]
[1776484394095,62.5,77137.18,0.0,0.99923,0.0,0.11616]
[1776484396107,62.5,77138.79,0.0,0.99923,0.0,0.11595]
[1776484398917,62.5,77131.3,0.0,0.99922,0.0,0.11695]
[1776484400135,62.5,77116.48,0.0,0.99921,0.0,0.11895]
[1776484401144,62.5,77113.31,0.0,0.9992,0.0,0.11938]
[1776484406182,62.5,77114.62,0.0,0.9992,0.0,0.1192]
[1776484411217,62.5,77116.59,0.0,0.99921,0.0,0.11855]
[1776484412225,62.5,77121.51,0.0,0.99921,0.0,0.11789]
[1776484415255,62.5,77115.12,0.0,0.99921,0.0,0.11875]
[1776484416252,62.5,77095.61,0.0,0.99919,0.0,0.12143]
[1776484419292,62.5,77084.58,0.0,0.99918,0.0,0.12297]
[1776484420289,62.5,77084.58,0.0,0.99918,0.0,0.12297]
[1776484421302,62.5,77067.26,0.0,0.99916,0.0,0.12542]
[1776484423304,62.5,77073.0,0.0,0.99916,0.0,0.1246]
[1776484426325,62.5,77078.98,0.0,0.99917,0.0,0.12375]
[1776484430354,62.5,77084.96,0.0,0.99918,0.0,0.12291]
[1776484435430,62.5,77091.57,0.0,0.99918,0.0,0.12199]
[1776484436442,62.5,77081.26,0.0,0.99917,0.0,0.12343]
[1776484437422,62.5,77066.77,0.0,0.99916,0.0,0.12549]
[1776484442457,62.5,77073.41,0.0,0.99916,0.0,0.12454]
[1776484447492,62.5,77076.57,0.0,0.99917,0.0,0.1241]
[1776484452528,62.5,77078.24,0.0,0.99917,0.0,0.12386]
[1776484457561,62.5,77074.59,0.0,0.99917,0.0,0.12438]
[1776484462599,62.5,77070.45,0.0,0.99916,0.0,0.12496]
[1776484466628,62.5,77076.48,0.0,0.99917,0.0,0.12411]
[1776484470655,62.5,77080.97,0.0,0.99917,0.0,0.12347]
[1776484473681,62.5,77064.93,0.0,0.99916,0.0,0.12535]
[1776484474682,62.5,77051.38,0.0,0.99914,0.0,0.1273]
[1776484476698,62.5,77049.75,0.0,0.99914,0.0,0.12753]
[1776484481731,62.5,77049.18,0.0,0.99914,0.0,0.12762]
[1776484486767,62.5,77048.06,0.0,0.99914,0.0,0.12778]
[1776484489790,62.5,77043.05,0.0,0.99914,0.0,0.12851]
[1776484492809,62.5,77037.57,0.0,0.99913,0.0,0.12931]
[1776484494823,62.5,77036.18,0.0,0.99913,0.0,0.12952]
[1776484496836,62.5,77029.75,0.0,0.99912,0.0,0.13046]
[1776484498851,62.5,77028.35,0.0,0.99912,0.0,0.13067]
[1776484503887,62.5,77033.01,0.0,0.99912,0.0,0.12998]
[1776484508921,62.5,77036.12,0.0,0.99913,0.0,0.12952]
[1776484509932,62.5,77042.37,0.0,0.99913,0.0,0.12861]
[1776484510935,62.5,77045.11,0.0,0.99914,0.0,0.12821]
[1776484511941,62.5,77047.95,0.0,0.99914,0.0,0.1278]
[1776484514963,62.5,77030.24,0.0,0.99912,0.0,0.13039]
[1776484515972,62.5,77027.89,0.0,0.99912,0.0,0.13074]
[1776484518992,62.5,77039.05,0.0,0.99913,0.0,0.12909]
[1776484519999,62.5,77042.66,0.0,0.99913,0.0,0.12857]
[1776484521007,62.5,77032.98,0.0,0.99912,0.0,0.12999]
[1776484522012,62.5,77029.29,0.0,0.99912,0.0,0.13053]
[1776484524027,62.5,77035.13,0.0,0.99913,0.0,0.12967]
[1776484526042,62.5,77037.8,0.0,0.99913,0.0,0.12928]
[1776484529062,62.5,77043.05,0.0,0.99914,0.0,0.12851]
[1776484531078,62.5,77048.61,0.0,0.99914,0.0,0.12729]
[1776484535105,62.5,77054.83,0.0,0.99915,0.0,0.1264]
[1776484536111,62.5,77061.43,0.0,0.99916,0.0,0.12545]
[1776484537119,62.5,77064.29,0.0,0.99916,0.0,0.12504]
[1776484539926,62.5,77073.39,0.0,0.99917,0.0,0.12375]
[1776484542154,62.5,77074.27,0.0,0.99917,0.0,0.12363]
[1776484545177,62.5,77068.93,0.0,0.99917,0.0,0.12438]
[1776484548195,62.5,77067.85,0.0,0.99916,0.0,0.12454]
[1776484553230,62.5,77069.84,0.0,0.99917,0.0,0.12425]
[1776484558316,62.5,77069.51,0.0,0.99917,0.0,0.1243]
[1776484563352,62.5,77068.88,0.0,0.99917,0.0,0.12439]
[1776484566373,62.5,77063.28,0.0,0.99916,0.0,0.12519]
[1776484571407,62.5,77064.08,0.0,0.99916,0.0,0.12507]
[1776484576444,62.5,77063.8,0.0,0.99916,0.0,0.12511]
[1776484582489,62.5,77064.52,0.0,0.99916,0.0,0.12501]
[1776484584499,62.5,77056.91,0.0,0.99915,0.0,0.1261]
[1776484590541,62.5,77054.47,0.0,0.99915,0.0,0.12645]
[1776484595576,62.5,77062.17,0.0,0.99916,0.0,0.12494]
[1776484599625,62.5,77050.9,0.0,0.99915,0.0,0.12656]
[1776484601623,62.5,77038.86,0.0,0.99914,0.0,0.1283]
[1776484606663,62.5,77037.23,0.0,0.99913,0.0,0.12854]
[1776484611702,62.5,77041.48,0.0,0.99914,0.0,0.12792]
[1776484614722,62.5,77046.93,0.0,0.99914,0.0,0.12713]
[1776484618764,62.5,77027.66,0.0,0.99912,0.0,0.12995]
[1776484619769,62.5,77008.17,0.0,0.9991,0.0,0.13285]
[1776484620804,62.5,77017.04,0.0,0.99911,0.0,0.13152]
[1776484621845,62.5,77018.34,0.0,0.99911,0.0,0.13133]
[1776484625826,62.5,77007.62,0.0,0.9991,0.0,0.13294]
[1776484626831,62.5,77002.15,0.0,0.9991,0.0,0.13376]
[1776484631874,62.5,77002.7,0.0,0.9991,0.0,0.13368]
[1776484636908,62.5,77001.14,0.0,0.99909,0.0,0.13392]
[1776484638925,62.5,76990.04,0.0,0.99908,0.0,0.13561]
[1776484639931,62.5,76982.56,0.0,0.99907,0.0,0.13676]
[1776484640936,62.5,76982.34,0.0,0.99907,0.0,0.13679]
[1776484643956,62.5,76987.89,0.0,0.99908,0.0,0.13594]
[1776484645979,62.5,76993.19,0.0,0.99909,0.0,0.13513]
[1776484651006,62.5,76995.69,0.0,0.99909,0.0,0.13432]
[1776484655035,62.5,77003.67,0.0,0.9991,0.0,0.13311]
[1776484660070,62.5,77003.88,0.0,0.9991,0.0,0.13308]
[1776484665109,62.5,77003.94,0.0,0.9991,0.0,0.13307]
[1776484670139,62.5,77000.58,0.0,0.9991,0.0,0.13358]
[1776484675175,62.5,76998.18,0.0,0.99909,0.0,0.13394]
[1776484677190,62.5,77004.07,0.0,0.9991,0.0,0.13305]
[1776484681219,62.5,77011.35,0.0,0.99911,0.0,0.13196]
[1776484686254,62.5,77013.26,0.0,0.99911,0.0,0.13167]
[1776484687259,62.5,76996.08,0.0,0.99909,0.0,0.13426]
[1776484688271,62.5,76981.75,0.0,0.99908,0.0,0.13646]
[1776484689273,62.5,76983.23,0.0,0.99908,0.0,0.13623]
[1776484694314,62.5,76983.73,0.0,0.99908,0.0,0.13615]
[1776484699347,62.5,76984.49,0.0,0.99908,0.0,0.13603]
[1776484704382,62.5,76983.4,0.0,0.99908,0.0,0.1362]
[1776484709417,62.5,76983.75,0.0,0.99908,0.0,0.13615]
[1776484714452,62.5,76985.51,0.0,0.99908,0.0,0.13545]
[1776484719487,62.5,76985.15,0.0,0.99908,0.0,0.1355]
[1776484721199,62.5,76991.74,0.0,0.99909,0.0,0.1345]
[1776484722508,62.5,76995.48,0.0,0.99909,0.0,0.13393]
[1776484727542,62.5,76992.44,0.0,0.99909,0.0,0.13439]
[1776484732578,62.5,76991.91,0.0,0.99909,0.0,0.13447]
[1776484735599,62.5,76997.01,0.0,0.9991,0.0,0.1337]
[1776484741339,62.5,77001.76,0.0,0.9991,0.0,0.13298]
[1776484746684,62.5,77002.95,0.0,0.9991,0.0,0.1328]
[1776484751720,62.5,77002.24,0.0,0.9991,0.0,0.13291]
[1776484756756,62.5,77001.42,0.0,0.9991,0.0,0.13303]
[1776484762796,62.5,77001.4,0.0,0.9991,0.0,0.13303]
[1776484767836,62.5,77001.58,0.0,0.9991,0.0,0.13301]
[1776484772866,62.5,76999.89,0.0,0.9991,0.0,0.13284]
[1776484773874,62.5,77005.23,0.0,0.99911,0.0,0.13204]
[1776484781932,62.5,77008.05,0.0,0.99911,0.0,0.13162]
[1776484786967,62.5,77008.36,0.0,0.99911,0.0,0.13157]
[1776484793012,62.5,77008.82,0.0,0.99911,0.0,0.1315]
[1776484798044,62.5,77008.79,0.0,0.99911,0.0,0.1315]
[1776484801074,62.5,77014.35,0.0,0.99912,0.0,0.13068]
[1776484803085,62.5,77017.54,0.0,0.99912,0.0,0.1302]
[1776484805110,62.5,77009.07,0.0,0.99911,0.0,0.13146]
[1776484806128,62.5,76998.95,0.0,0.9991,0.0,0.13298]
[1776484807115,62.5,76998.95,0.0,0.9991,0.0,0.13298]
[1776484812155,62.5,76997.55,0.0,0.9991,0.0,0.13319]
[1776484817185,62.5,76993.73,0.0,0.99909,0.0,0.13377]
[1776484822225,62.5,76998.2,0.0,0.9991,0.0,0.13309]
[1776484827254,62.5,76998.52,0.0,0.9991,0.0,0.13305]
[1776484828263,62.5,76993.36,0.0,0.99909,0.0,0.13383]
[1776484829271,62.5,76988.91,0.0,0.99909,0.0,0.1345]
[1776484831286,62.5,76986.56,0.0,0.99909,0.0,0.13444]
[1776484834305,62.5,76991.82,0.0,0.9991,0.0,0.13364]
[1776484836322,62.5,76998.39,0.0,0.9991,0.0,0.13265]
[1776484841355,62.5,77002.71,0.0,0.99911,0.0,0.132]
[1776484843372,62.5,77011.69,0.0,0.99912,0.0,0.13066]
[1776484848406,62.5,77012.87,0.0,0.99912,0.0,0.13048]
[1776484853438,62.5,77012.14,0.0,0.99912,0.0,0.13059]
[1776484858479,62.5,77000.31,0.0,0.9991,0.0,0.13236]
[1776484859484,62.5,76988.2,0.0,0.99909,0.0,0.13419]
[1776484860494,62.5,76980.14,0.0,0.99908,0.0,0.13542]
[1776484862187,62.5,76980.49,0.0,0.99908,0.0,0.13536]
[1776484867541,62.5,76983.44,0.0,0.99909,0.0,0.13491]
[1776484872575,62.5,76981.02,0.0,0.99908,0.0,0.13528]
[1776484877613,62.5,76978.39,0.0,0.99908,0.0,0.13569]
[1776484883654,62.5,76978.68,0.0,0.99908,0.0,0.13564]
[1776484888687,62.5,76981.79,0.0,0.99908,0.0,0.13517]
[1776484893722,62.5,76985.13,0.0,0.99909,0.0,0.13423]
[1776484896744,62.5,76996.41,0.0,0.9991,0.0,0.13252]
[1776484897751,62.5,76999.31,0.0,0.99911,0.0,0.13209]
[1776484900772,62.5,77006.41,0.0,0.99911,0.0,0.13103]
[1776484902470,62.5,77013.05,0.0,0.99912,0.0,0.13004]
[1776484903795,62.5,77014.62,0.0,0.99912,0.0,0.12981]
[1776484908831,62.5,77017.09,0.0,0.99913,0.0,0.12944]
[1776484912541,62.5,77022.51,0.0,0.99913,0.0,0.12865]
[1776484917892,62.5,77026.85,0.0,0.99914,0.0,0.12801]
[1776484919905,62.5,77030.11,0.0,0.99914,0.0,0.12754]
[1776484924940,62.5,77030.39,0.0,0.99914,0.0,0.1275]
[1776484929978,62.5,77032.26,0.0,0.99914,0.0,0.12723]
[1776484932009,62.5,77037.32,0.0,0.99915,0.0,0.1265]
[1776484937030,62.5,77041.21,0.0,0.99915,0.0,0.12594]
[1776484938037,62.5,77046.2,0.0,0.99916,0.0,0.12522]
[1776484941058,62.5,77052.27,0.0,0.99916,0.0,0.12436]
[1776484945086,62.5,77055.38,0.0,0.99917,0.0,0.12392]
[1776484949119,62.5,77059.22,0.0,0.99917,0.0,0.12337]
[1776484953142,62.5,77053.24,0.0,0.99917,0.0,0.12382]
[1776484958177,62.5,77050.34,0.0,0.99916,0.0,0.12423]
[1776484963217,62.5,77045.05,0.0,0.99916,0.0,0.12498]
[1776484968246,62.5,77045.35,0.0,0.99916,0.0,0.12494]
[1776484974290,62.5,77045.95,0.0,0.99916,0.0,0.12486]
[1776484979324,62.5,77045.88,0.0,0.99916,0.0,0.12487]
[1776484984359,62.5,77046.14,0.0,0.99916,0.0,0.12483]
[1776484990401,62.5,77045.65,0.0,0.99916,0.0,0.1249]
[1776484995439,62.5,77041.07,0.0,0.99915,0.0,0.12555]
[1776485000475,62.5,77039.29,0.0,0.99915,0.0,0.12581]
[1776485002489,62.5,77045.17,0.0,0.99916,0.0,0.12497]
[1776485007524,62.5,77043.92,0.0,0.99916,0.0,0.12515]
[1776485012559,62.5,77048.39,0.0,0.99917,0.0,0.12411]
[1776485018601,62.5,77047.27,0.0,0.99916,0.0,0.12427]
[1776485023635,62.5,77046.46,0.0,0.99916,0.0,0.12438]
[1776485029678,62.5,77046.81,0.0,0.99916,0.0,0.12433]
[1776485034713,62.5,77051.11,0.0,0.99917,0.0,0.12372]
[1776485037734,62.5,77055.8,0.0,0.99917,0.0,0.12306]
[1776485043465,62.5,77055.27,0.0,0.99917,0.0,0.12314]
[1776485048813,62.5,77055.73,0.0,0.99917,0.0,0.12307]
[1776485051850,62.5,77061.54,0.0,0.99918,0.0,0.12226]
[1776485056870,62.5,77060.77,0.0,0.99918,0.0,0.12236]
[1776485061905,62.5,77061.37,0.0,0.99918,0.0,0.12228]
[1776485068954,62.5,77062.52,0.0,0.99918,0.0,0.12212]
[1776485073990,62.5,77062.45,0.0,0.99918,0.0,0.12174]
[1776485079026,62.5,77062.29,0.0,0.99918,0.0,0.12176]
[1776485083054,62.5,77066.79,0.0,0.99919,0.0,0.12113]
[1776485085070,62.5,77072.39,0.0,0.99919,0.0,0.12036]
[1776485090102,62.5,77075.23,0.0,0.9992,0.0,0.11997]
[1776485095137,62.5,77071.49,0.0,0.99919,0.0,0.12048]
[1776485101179,62.5,77072.02,0.0,0.99919,0.0,0.12041]
[1776485106214,62.5,77076.64,0.0,0.9992,0.0,0.11977]
[1776485111250,62.5,77078.84,0.0,0.9992,0.0,0.11947]
[1776485114273,62.5,77093.51,0.0,0.99921,0.0,0.11747]
[1776485119310,62.5,77089.83,0.0,0.99921,0.0,0.11797]
[1776485124344,62.5,77090.08,0.0,0.99921,0.0,0.11794]
[1776485129379,62.5,77089.3,0.0,0.99921,0.0,0.11804]
[1776485134416,62.5,77089.02,0.0,0.99921,0.0,0.1177]
[1776485139450,62.5,77087.33,0.0,0.99921,0.0,0.11793]
[1776485143479,62.5,77081.76,0.0,0.9992,0.0,0.11869]
[1776485145492,62.5,77077.93,0.0,0.9992,0.0,0.11921]
[1776485151534,62.5,77078.27,0.0,0.9992,0.0,0.11916]
[1776485155562,62.5,77084.95,0.0,0.99921,0.0,0.11825]
[1776485158583,62.5,77088.72,0.0,0.99921,0.0,0.11774]
[1776485163618,62.5,77083.75,0.0,0.99921,0.0,0.11841]
[1776485168655,62.5,77082.93,0.0,0.99921,0.0,0.11853]
[1776485174698,62.5,77085.2,0.0,0.99921,0.0,0.11822]
[1776485179735,62.5,77088.32,0.0,0.99921,0.0,0.11779]
[1776485181747,62.5,77093.62,0.0,0.99922,0.0,0.11708]
[1776485185774,62.5,77087.64,0.0,0.99921,0.0,0.11789]
[1776485190810,62.5,77085.54,0.0,0.99921,0.0,0.11817]
[1776485195845,62.5,77084.48,0.0,0.99921,0.0,0.11793]
[1776485200880,62.5,77081.93,0.0,0.99921,0.0,0.11828]
[1776485204596,62.5,77076.52,0.0,0.9992,0.0,0.11902]
[1776485210952,62.5,77076.73,0.0,0.9992,0.0,0.11899]
[1776485216992,62.5,77077.77,0.0,0.9992,0.0,0.11884]
[1776485222030,62.5,77079.2,0.0,0.9992,0.0,0.11865]
[1776485227065,62.5,77078.11,0.0,0.9992,0.0,0.1188]
[1776485234809,62.5,77077.09,0.0,0.9992,0.0,0.11894]
[1776485243177,62.5,77077.72,0.0,0.9992,0.0,0.11885]
[1776485249219,62.5,77078.19,0.0,0.9992,0.0,0.11879]
[1776485254949,62.5,77081.63,0.0,0.99921,0.0,0.11793]
[1776485260298,62.5,77080.43,0.0,0.99921,0.0,0.1181]
[1776485268354,62.5,77079.7,0.0,0.99921,0.0,0.1182]
[1776485275401,62.5,77078.29,0.0,0.99921,0.0,0.11839]
[1776485283458,62.5,77078.46,0.0,0.99921,0.0,0.11837]
[1776485288492,62.5,77080.68,0.0,0.99921,0.0,0.11806]
[1776485293527,62.5,77082.03,0.0,0.99921,0.0,0.11788]
[1776485298565,62.5,77082.94,0.0,0.99921,0.0,0.11776]
[1776485304611,62.5,77083.57,0.0,0.99921,0.0,0.11767]
[1776485312661,62.5,77083.26,0.0,0.99921,0.0,0.11733]
[1776485318702,62.5,77079.44,0.0,0.99921,0.0,0.11785]
[1776485325443,62.5,77080.59,0.0,0.99921,0.0,0.11769]
[1776485330794,62.5,77081.63,0.0,0.99921,0.0,0.11755]
[1776485335822,62.5,77083.28,0.0,0.99921,0.0,0.11733]
[1776485340856,62.5,77083.55,0.0,0.99921,0.0,0.11729]
[1776485345894,62.5,77083.05,0.0,0.99921,0.0,0.11736]
[1776485350927,62.5,77085.0,0.0,0.99922,0.0,0.1171]
[1776485356971,62.5,77086.7,0.0,0.99922,0.0,0.11687]
[1776485363012,62.5,77088.19,0.0,0.99922,0.0,0.11667]
[1776485372074,62.5,77087.22,0.0,0.99922,0.0,0.11642]
[1776485380131,62.5,77086.37,0.0,0.99922,0.0,0.11653]
[1776485385866,62.5,77085.29,0.0,0.99922,0.0,0.11668]
[1776485391207,62.5,77085.26,0.0,0.99922,0.0,0.11668]
[1776485401276,62.5,77086.61,0.0,0.99922,0.0,0.1165]
[1776485409333,62.5,77085.15,0.0,0.99922,0.0,0.1167]
[1776485414368,62.5,77086.86,0.0,0.99922,0.0,0.11647]
[1776485419407,62.5,77086.81,0.0,0.99922,0.0,0.11647]
[1776485426452,62.5,77087.08,0.0,0.99922,0.0,0.11644]
[1776485433501,62.5,77086.96,0.0,0.99922,0.0,0.11607]
[1776485439545,62.5,77087.6,0.0,0.99922,0.0,0.11599]
[1776485442564,62.5,77081.62,0.0,0.99922,0.0,0.11679]
[1776485444577,62.5,77077.6,0.0,0.99921,0.0,0.11733]
[1776485446592,62.5,77071.86,0.0,0.99921,0.0,0.11811]
[1776485451627,62.5,77075.96,0.0,0.99921,0.0,0.11755]
[1776485458679,62.5,77074.76,0.0,0.99921,0.0,0.11772]
[1776485463713,62.5,77076.09,0.0,0.99921,0.0,0.11754]
[1776485468749,62.5,77077.68,0.0,0.99921,0.0,0.11732]
[1776485476498,62.5,77077.92,0.0,0.99921,0.0,0.11729]
[1776485480834,62.5,77084.39,0.0,0.99922,0.0,0.11642]
[1776485481840,62.5,77090.48,0.0,0.99923,0.0,0.1156]
[1776485482847,62.5,77090.76,0.0,0.99923,0.0,0.11557]
[1776485487884,62.5,77090.24,0.0,0.99923,0.0,0.11564]
[1776485492934,62.5,77095.06,0.0,0.99923,0.0,0.11462]
[1776485499981,62.5,77095.34,0.0,0.99923,0.0,0.11458]
[1776485505019,62.5,77095.6,0.0,0.99923,0.0,0.11455]
[1776485510053,62.5,77095.71,0.0,0.99923,0.0,0.11453]
[1776485516095,62.5,77095.84,0.0,0.99923,0.0,0.11452]
[1776485521129,62.5,77096.87,0.0,0.99923,0.0,0.11438]
[1776485526164,62.5,77098.83,0.0,0.99924,0.0,0.11412]
[1776485536920,62.5,77096.02,0.0,0.99923,0.0,0.11449]
[1776485543287,62.5,77095.18,0.0,0.99923,0.0,0.1146]
[1776485549330,62.5,77094.89,0.0,0.99923,0.0,0.11464]
[1776485553357,62.5,77101.75,0.0,0.99924,0.0,0.11336]
[1776485558392,62.5,77103.25,0.0,0.99924,0.0,0.11317]
[1776485563427,62.5,77103.99,0.0,0.99924,0.0,0.11307]
[1776485571483,62.5,77103.89,0.0,0.99924,0.0,0.11308]
[1776485577201,62.5,77107.37,0.0,0.99925,0.0,0.11263]
[1776485582563,62.5,77107.27,0.0,0.99925,0.0,0.11264]
[1776485585581,62.5,77097.56,0.0,0.99924,0.0,0.11391]
[1776485587271,62.5,77095.81,0.0,0.99924,0.0,0.11414]
[1776485592635,62.5,77095.49,0.0,0.99924,0.0,0.11419]
[1776485598674,62.5,77093.13,0.0,0.99923,0.0,0.1145]
[1776485604714,62.5,77090.72,0.0,0.99923,0.0,0.11482]
[1776485612770,62.5,77089.42,0.0,0.99923,0.0,0.11461]
[1776485619825,62.5,77088.54,0.0,0.99923,0.0,0.11473]
[1776485625869,62.5,77088.09,0.0,0.99923,0.0,0.11479]
[1776485631909,62.5,77086.86,0.0,0.99923,0.0,0.11495]
[1776485637621,62.5,77086.57,0.0,0.99923,0.0,0.11499]
[1776485642988,62.5,77087.1,0.0,0.99923,0.0,0.11492]
[1776485651044,62.5,77087.53,0.0,0.99923,0.0,0.11486]
[1776485656079,62.5,77087.4,0.0,0.99923,0.0,0.11488]
[1776485661115,62.5,77090.18,0.0,0.99923,0.0,0.11451]
[1776485666154,62.5,77090.36,0.0,0.99923,0.0,0.11449]
[1776485671185,62.5,77091.1,0.0,0.99924,0.0,0.11402]
[1776485676219,62.5,77090.48,0.0,0.99924,0.0,0.1141]
[1776485682264,62.5,77090.45,0.0,0.99924,0.0,0.1141]
[1776485687299,62.5,77090.67,0.0,0.99924,0.0,0.11407]
[1776485697369,62.5,77090.42,0.0,0.99924,0.0,0.11411]
[1776485700389,62.5,77085.15,0.0,0.99923,0.0,0.1148]
[1776485701396,62.5,77080.71,0.0,0.99923,0.0,0.11539]
[1776485703414,62.5,77074.49,0.0,0.99922,0.0,0.11622]
[1776485708445,62.5,77070.63,0.0,0.99922,0.0,0.11674]
[1776485713483,62.5,77069.04,0.0,0.99921,0.0,0.11696]
[1776485718517,62.5,77069.68,0.0,0.99922,0.0,0.11687]
[1776485728257,62.5,77070.96,0.0,0.99922,0.0,0.1167]
[1776485738327,62.5,77072.63,0.0,0.99922,0.0,0.11609]
[1776485743692,62.5,77073.68,0.0,0.99922,0.0,0.11595]
[1776485748730,62.5,77073.26,0.0,0.99922,0.0,0.11601]
[1776485753764,62.5,77073.51,0.0,0.99922,0.0,0.11598]
[1776485759804,62.5,77068.79,0.0,0.99922,0.0,0.11661]
[1776485768537,62.5,77068.06,0.0,0.99922,0.0,0.11671]
[1776485774909,62.5,77069.49,0.0,0.99922,0.0,0.11652]
[1776485779944,62.5,77070.21,0.0,0.99922,0.0,0.11642]
[1776485786994,62.5,77065.18,0.0,0.99921,0.0,0.1171]
[1776485792029,62.5,77062.25,0.0,0.99921,0.0,0.11711]
[1776485796056,62.5,77071.47,0.0,0.99922,0.0,0.11587]
[1776485797064,62.5,77074.81,0.0,0.99923,0.0,0.11542]
[1776485802098,62.5,77072.13,0.0,0.99922,0.0,0.11578]
[1776485806130,62.5,77067.12,0.0,0.99922,0.0,0.11645]
[1776485809148,62.5,77065.24,0.0,0.99922,0.0,0.11671]
[1776485814184,62.5,77065.79,0.0,0.99922,0.0,0.11663]
[1776485820226,62.5,77066.16,0.0,0.99922,0.0,0.11658]
[1776485825261,62.5,77065.95,0.0,0.99922,0.0,0.11661]
[1776485830296,62.5,77066.15,0.0,0.99922,0.0,0.11658]
[1776485835332,62.5,77060.14,0.0,0.99921,0.0,0.11739]
[1776485836338,62.5,77047.25,0.0,0.9992,0.0,0.11915]
[1776485837346,62.5,77045.05,0.0,0.9992,0.0,0.11945]
[1776485840366,62.5,77042.21,0.0,0.99919,0.0,0.11984]
[1776485844395,62.5,77047.48,0.0,0.9992,0.0,0.11912]
[1776485845401,62.5,77051.87,0.0,0.9992,0.0,0.11852]
[1776485847416,62.5,77057.86,0.0,0.99921,0.0,0.1177]
[1776485852450,62.5,77057.73,0.0,0.99921,0.0,0.11734]
[1776485857485,62.5,77059.63,0.0,0.99921,0.0,0.11708]
[1776485863528,62.5,77059.52,0.0,0.99921,0.0,0.11709]
[1776485868563,62.5,77062.14,0.0,0.99922,0.0,0.11674]
[1776485873598,62.5,77066.0,0.0,0.99922,0.0,0.11622]
[1776485879317,62.5,77065.53,0.0,0.99922,0.0,0.11629]
[1776485882661,62.5,77047.01,0.0,0.9992,0.0,0.1188]
[1776485883668,62.5,77034.84,0.0,0.99919,0.0,0.12047]
[1776485884678,62.5,77032.53,0.0,0.99919,0.0,0.12079]
[1776485889712,62.5,77037.13,0.0,0.99919,0.0,0.12016]
[1776485892734,62.5,77042.33,0.0,0.9992,0.0,0.11944]
[1776485893741,62.5,77047.53,0.0,0.9992,0.0,0.11872]
[1776485899468,62.5,77044.15,0.0,0.9992,0.0,0.11919]
[1776485905826,62.5,77043.71,0.0,0.9992,0.0,0.11925]
[1776485910866,62.5,77043.49,0.0,0.9992,0.0,0.11928]
[1776485915895,62.5,77042.11,0.0,0.9992,0.0,0.11908]
[1776485920930,62.5,77043.49,0.0,0.9992,0.0,0.11889]
[1776485925966,62.5,77046.94,0.0,0.9992,0.0,0.11842]
[1776485931004,62.5,77049.86,0.0,0.99921,0.0,0.11802]
[1776485937044,62.5,77052.76,0.0,0.99921,0.0,0.11763]
[1776485943087,62.5,77052.73,0.0,0.99921,0.0,0.11763]
[1776485948122,62.5,77053.65,0.0,0.99921,0.0,0.11751]
[1776485954164,62.5,77053.74,0.0,0.99921,0.0,0.11749]
[1776485959889,62.5,77053.94,0.0,0.99921,0.0,0.11747]
[1776485966249,62.5,77054.42,0.0,0.99921,0.0,0.1174]
[1776485974304,62.5,77053.22,0.0,0.99921,0.0,0.11718]
[1776485980347,62.5,77053.69,0.0,0.99921,0.0,0.11712]
[1776485985382,62.5,77054.04,0.0,0.99921,0.0,0.11707]
[1776485991425,62.5,77054.46,0.0,0.99921,0.0,0.11701]
[1776485999480,62.5,77054.87,0.0,0.99921,0.0,0.11696]
[1776486005523,62.5,77055.67,0.0,0.99921,0.0,0.11685]
[1776486010558,62.5,77055.29,0.0,0.99921,0.0,0.1169]
[1776486019623,62.5,77055.08,0.0,0.99921,0.0,0.11693]
[1776486024660,62.5,77054.82,0.0,0.99921,0.0,0.11696]
[1776486029692,62.5,77052.67,0.0,0.99921,0.0,0.11725]
[1776486030700,62.5,77037.18,0.0,0.9992,0.0,0.11937]
[1776486033722,62.5,77033.88,0.0,0.99919,0.0,0.11943]
[1776486035734,62.5,77026.48,0.0,0.99919,0.0,0.12046]
[1776486040451,62.5,77023.15,0.0,0.99918,0.0,0.12092]
[1776486045809,62.5,77025.3,0.0,0.99919,0.0,0.12062]
[1776486047820,62.5,77031.8,0.0,0.99919,0.0,0.11972]
[1776486052855,62.5,77034.14,0.0,0.99919,0.0,0.1194]
[1776486057891,62.5,77031.77,0.0,0.99919,0.0,0.11972]
[1776486063933,62.5,77032.16,0.0,0.99919,0.0,0.11967]
[1776486068969,62.5,77032.52,0.0,0.99919,0.0,0.11962]
[1776486074005,62.5,77031.29,0.0,0.99919,0.0,0.11979]
[1776486076018,62.5,77023.64,0.0,0.99918,0.0,0.12085]
[1776486081056,62.5,77020.0,0.0,0.99918,0.0,0.12136]
[1776486083066,62.5,77008.76,0.0,0.99917,0.0,0.12294]
[1776486085081,62.5,77002.98,0.0,0.99916,0.0,0.12376]
[1776486090808,62.5,76999.0,0.0,0.99916,0.0,0.12432]
[1776486101193,62.5,76997.07,0.0,0.99916,0.0,0.1242]
[1776486106227,62.5,76997.64,0.0,0.99916,0.0,0.12411]
[1776486115290,62.5,76996.08,0.0,0.99916,0.0,0.12434]
[1776486121332,62.5,76993.61,0.0,0.99916,0.0,0.12469]
[1776486123352,62.5,76999.94,0.0,0.99916,0.0,0.12379]
[1776486125365,62.5,77006.29,0.0,0.99917,0.0,0.12289]
[1776486129393,62.5,77015.62,0.0,0.99918,0.0,0.12157]
[1776486130401,62.5,77016.82,0.0,0.99918,0.0,0.12141]
[1776486135439,62.5,77016.35,0.0,0.99918,0.0,0.12147]
[1776486141158,62.5,77016.11,0.0,0.99918,0.0,0.12151]
[1776486146511,62.5,77016.68,0.0,0.99918,0.0,0.12143]
[1776486152553,62.5,77017.14,0.0,0.99918,0.0,0.12097]
[1776486157589,62.5,77017.45,0.0,0.99918,0.0,0.12092]
[1776486162623,62.5,77018.43,0.0,0.99918,0.0,0.12079]
[1776486167660,62.5,77021.43,0.0,0.99919,0.0,0.12037]
[1776486173701,62.5,77019.79,0.0,0.99919,0.0,0.1206]
[1776486181758,62.5,77021.47,0.0,0.99919,0.0,0.12036]
[1776486186792,62.5,77021.79,0.0,0.99919,0.0,0.12032]
[1776486191828,62.5,77021.74,0.0,0.99919,0.0,0.12033]
[1776486199883,62.5,77021.25,0.0,0.99919,0.0,0.12039]
[1776486209953,62.5,77020.64,0.0,0.99919,0.0,0.12048]
[1776486218009,62.5,77020.52,0.0,0.99919,0.0,0.1201]
[1776486225058,62.5,77020.23,0.0,0.99919,0.0,0.12014]
[1776486227072,62.5,77014.06,0.0,0.99918,0.0,0.121]
[1776486233113,62.5,77011.97,0.0,0.99918,0.0,0.12129]
[1776486238160,62.5,77012.37,0.0,0.99918,0.0,0.12124]
[1776486243190,62.5,77007.27,0.0,0.99918,0.0,0.12195]
[1776486248227,62.5,77007.63,0.0,0.99918,0.0,0.1219]
[1776486254268,62.5,77007.76,0.0,0.99918,0.0,0.12188]
[1776486262004,62.5,77009.0,0.0,0.99918,0.0,0.12171]
[1776486267358,62.5,77007.23,0.0,0.99918,0.0,0.12196]
[1776486273401,62.5,77007.83,0.0,0.99918,0.0,0.12148]
[1776486278436,62.5,77009.62,0.0,0.99918,0.0,0.12123]
[1776486281462,62.5,77004.6,0.0,0.99917,0.0,0.12193]
[1776486286492,62.5,77006.82,0.0,0.99918,0.0,0.12162]
[1776486290519,62.5,77012.66,0.0,0.99918,0.0,0.1208]
[1776486296562,62.5,77014.52,0.0,0.99919,0.0,0.12054]
[1776486301597,62.5,77014.58,0.0,0.99919,0.0,0.12053]
[1776486306632,62.5,77011.6,0.0,0.99918,0.0,0.12095]
[1776486311668,62.5,77010.11,0.0,0.99918,0.0,0.12116]
[1776486316704,62.5,77008.49,0.0,0.99918,0.0,0.12138]
[1776486321739,62.5,77005.18,0.0,0.99918,0.0,0.12185]
[1776486326774,62.5,77004.61,0.0,0.99917,0.0,0.12193]
[1776486332817,62.5,77003.66,0.0,0.99918,0.0,0.12166]
[1776486337852,62.5,77003.84,0.0,0.99918,0.0,0.12164]
[1776486341882,62.5,77001.25,0.0,0.99917,0.0,0.122]
[1776486342889,62.5,76999.7,0.0,0.99917,0.0,0.12222]
[1776486347922,62.5,76997.01,0.0,0.99917,0.0,0.1226]
[1776486352957,62.5,76996.95,0.0,0.99917,0.0,0.12261]
[1776486357992,62.5,76998.47,0.0,0.99917,0.0,0.12239]
[1776486363029,62.5,76997.93,0.0,0.99917,0.0,0.12247]
[1776486366051,62.5,77002.82,0.0,0.99918,0.0,0.12178]
[1776486368065,62.5,77007.59,0.0,0.99918,0.0,0.12111]
[1776486373100,62.5,77008.83,0.0,0.99918,0.0,0.12094]
[1776486381158,62.5,77009.07,0.0,0.99918,0.0,0.12091]
[1776486390221,62.5,77009.08,0.0,0.99918,0.0,0.12091]
[1776486397272,62.5,77005.94,0.0,0.99918,0.0,0.12095]
[1776486402986,62.5,77006.59,0.0,0.99918,0.0,0.12086]
[1776486408350,62.5,77007.59,0.0,0.99918,0.0,0.12072]
[1776486415405,62.5,77005.11,0.0,0.99918,0.0,0.12106]
[1776486416410,62.5,76999.28,0.0,0.99917,0.0,0.12188]
[1776486417416,62.5,76992.9,0.0,0.99917,0.0,0.12278]
[1776486420443,62.5,76987.36,0.0,0.99916,0.0,0.12357]
[1776486425483,62.5,76987.04,0.0,0.99916,0.0,0.12361]
[1776486430522,62.5,76987.25,0.0,0.99916,0.0,0.12358]
[1776486433215,62.5,76978.48,0.0,0.99915,0.0,0.12484]
[1776486438579,62.5,76976.42,0.0,0.99915,0.0,0.12513]
[1776486443614,62.5,76975.65,0.0,0.99915,0.0,0.12524]
[1776486453687,62.5,76978.51,0.0,0.99916,0.0,0.12443]
[1776486455699,62.5,76983.6,0.0,0.99916,0.0,0.1237]
[1776486457712,62.5,76988.66,0.0,0.99917,0.0,0.12298]
[1776486460736,62.5,76992.22,0.0,0.99917,0.0,0.12248]
[1776486465768,62.5,76991.62,0.0,0.99917,0.0,0.12256]
[1776486470805,62.5,76991.5,0.0,0.99917,0.0,0.12258]
[1776486475838,62.5,76991.08,0.0,0.99917,0.0,0.12264]
[1776486482894,62.5,76991.3,0.0,0.99917,0.0,0.12261]
[1776486487929,62.5,76995.11,0.0,0.99917,0.0,0.12207]
[1776486489944,62.5,77003.03,0.0,0.99918,0.0,0.12096]
[1776486494986,62.5,77002.51,0.0,0.99918,0.0,0.12103]
[1776486496992,62.5,76976.21,0.0,0.99915,0.0,0.12476]
[1776486498002,62.5,76977.09,0.0,0.99915,0.0,0.12463]
[1776486503039,62.5,76979.08,0.0,0.99916,0.0,0.12434]
[1776486507099,62.5,76984.26,0.0,0.99916,0.0,0.12361]
[1776486508103,62.5,76960.03,0.0,0.99914,0.0,0.1271]
[1776486510098,62.5,76958.61,0.0,0.99913,0.0,0.12731]
[1776486515130,62.5,76959.58,0.0,0.99914,0.0,0.12675]
[1776486520163,62.5,76963.73,0.0,0.99914,0.0,0.12615]
[1776486523184,62.5,76971.32,0.0,0.99915,0.0,0.12505]
[1776486524191,62.5,76991.27,0.0,0.99917,0.0,0.12221]
[1776486525198,62.5,76997.07,0.0,0.99918,0.0,0.1214]
[1776486527212,62.5,76987.25,0.0,0.99917,0.0,0.12278]
[1776486532247,62.5,76990.04,0.0,0.99917,0.0,0.12239]
[1776486537282,62.5,76990.78,0.0,0.99917,0.0,0.12228]
[1776486544331,62.5,76990.81,0.0,0.99917,0.0,0.12228]
[1776486549366,62.5,76990.04,0.0,0.99917,0.0,0.12239]
[1776486552390,62.5,76996.61,0.0,0.99918,0.0,0.12146]
[1776486555408,62.5,77005.21,0.0,0.99919,0.0,0.12026]
[1776486560443,62.5,77012.96,0.0,0.99919,0.0,0.11919]
[1776486564138,62.5,77018.35,0.0,0.9992,0.0,0.11845]
[1776486564471,62.5,77006.17,0.0,0.99919,0.0,0.12013]
[1776486565477,62.5,77006.17,0.0,0.99919,0.0,0.12013]
[1776486566486,62.5,76999.3,0.0,0.99918,0.0,0.12108]
[1776486574207,62.5,77000.57,0.0,0.99918,0.0,0.12051]
[1776486584277,62.5,77002.17,0.0,0.99919,0.0,0.12029]
[1776486594347,62.5,77002.49,0.0,0.99919,0.0,0.12024]
[1776486600725,62.5,77002.6,0.0,0.99919,0.0,0.12023]
[1776486602738,62.5,76986.77,0.0,0.99917,0.0,0.12245]
[1776486607773,62.5,76984.12,0.0,0.99917,0.0,0.12282]
[1776486609791,62.5,76975.62,0.0,0.99916,0.0,0.12403]
[1776486614951,62.5,76973.78,0.0,0.99916,0.0,0.12429]
[1776486618982,62.5,76968.51,0.0,0.99915,0.0,0.12505]
[1776486622040,62.5,76958.05,0.0,0.99914,0.0,0.12656]
[1776486623019,62.5,76943.85,0.0,0.99912,0.0,0.12865]
[1776486624030,62.5,76943.63,0.0,0.99912,0.0,0.12868]
[1776486629061,62.5,76943.47,0.0,0.99912,0.0,0.1287]
[1776486633091,62.5,76941.8,0.0,0.99912,0.0,0.12853]
[1776486637115,62.5,76948.34,0.0,0.99913,0.0,0.12757]
[1776486639130,62.5,76955.48,0.0,0.99914,0.0,0.12653]
[1776486641142,62.5,76958.54,0.0,0.99914,0.0,0.12608]
[1776486647186,62.5,76958.23,0.0,0.99914,0.0,0.12613]
[1776486652219,62.5,76957.74,0.0,0.99914,0.0,0.1262]
[1776486658262,62.5,76957.43,0.0,0.99914,0.0,0.12624]
[1776486663296,62.5,76958.06,0.0,0.99914,0.0,0.12615]
[1776486668331,62.5,76958.23,0.0,0.99914,0.0,0.12613]
[1776486673368,62.5,76958.44,0.0,0.99914,0.0,0.1261]
[1776486680417,62.5,76957.51,0.0,0.99914,0.0,0.12623]
[1776486685453,62.5,76957.34,0.0,0.99914,0.0,0.12626]
[1776486691496,62.5,76957.74,0.0,0.99914,0.0,0.12579]
[1776486700567,62.5,76957.71,0.0,0.99914,0.0,0.12579]
[1776486701564,62.5,76951.48,0.0,0.99914,0.0,0.1267]
[1776486702571,62.5,76946.93,0.0,0.99913,0.0,0.12736]
[1776486708614,62.5,76948.17,0.0,0.99913,0.0,0.12718]
[1776486712641,62.5,76942.61,0.0,0.99913,0.0,0.128]
[1776486717676,62.5,76941.98,0.0,0.99913,0.0,0.12809]
[1776486722712,62.5,76941.3,0.0,0.99913,0.0,0.12819]
[1776486727747,62.5,76941.87,0.0,0.99913,0.0,0.12811]
[1776486732783,62.5,76942.89,0.0,0.99913,0.0,0.12796]
[1776486737816,62.5,76939.69,0.0,0.99912,0.0,0.12843]
[1776486742852,62.5,76940.4,0.0,0.99912,0.0,0.12832]
[1776486747886,62.5,76943.36,0.0,0.99913,0.0,0.12789]
[1776486752923,62.5,76943.94,0.0,0.99913,0.0,0.12739]
[1776486757956,62.5,76944.34,0.0,0.99913,0.0,0.12733]
[1776486762991,62.5,76944.48,0.0,0.99913,0.0,0.12731]
[1776486768032,62.5,76943.64,0.0,0.99913,0.0,0.12743]
[1776486773067,62.5,76929.58,0.0,0.99912,0.0,0.12951]
[1776486774074,62.5,76920.01,0.0,0.9991,0.0,0.13094]
[1776486780117,62.5,76923.45,0.0,0.99911,0.0,0.13042]
[1776486782130,62.5,76934.83,0.0,0.99912,0.0,0.12873]
[1776486783137,62.5,76936.5,0.0,0.99912,0.0,0.12848]
[1776486788172,62.5,76936.64,0.0,0.99912,0.0,0.12846]
[1776486791193,62.5,76943.45,0.0,0.99913,0.0,0.12746]
[1776486796231,62.5,76944.0,0.0,0.99913,0.0,0.12738]
[1776486801266,62.5,76945.76,0.0,0.99913,0.0,0.12712]
[1776486807307,62.5,76948.67,0.0,0.99914,0.0,0.1267]
[1776486812345,62.5,76957.77,0.0,0.99915,0.0,0.12497]
[1776486813349,62.5,76965.82,0.0,0.99916,0.0,0.12381]
[1776486814359,62.5,76964.1,0.0,0.99916,0.0,0.12406]
[1776486819392,62.5,76961.22,0.0,0.99915,0.0,0.12447]
[1776486822415,62.5,76954.53,0.0,0.99915,0.0,0.12544]
[1776486824428,62.5,76947.68,0.0,0.99914,0.0,0.12643]
[1776486829464,62.5,76948.6,0.0,0.99914,0.0,0.1263]
[1776486834497,62.5,76948.28,0.0,0.99914,0.0,0.12634]
[1776486839533,62.5,76948.12,0.0,0.99914,0.0,0.12637]
[1776486843560,62.5,76942.64,0.0,0.99913,0.0,0.12717]
[1776486848595,62.5,76941.47,0.0,0.99913,0.0,0.12734]
[1776486853631,62.5,76941.34,0.0,0.99913,0.0,0.12736]
[1776486860680,62.5,76941.74,0.0,0.99913,0.0,0.1273]
[1776486865716,62.5,76942.57,0.0,0.99913,0.0,0.12718]
[1776486870752,62.5,76947.17,0.0,0.99914,0.0,0.1265]
[1776486876329,62.5,76953.24,0.0,0.99915,0.0,0.12521]
[1776486878806,62.5,76956.93,0.0,0.99915,0.0,0.12468]
[1776486884849,62.5,76956.61,0.0,0.99915,0.0,0.12473]
[1776486888880,62.5,76962.85,0.0,0.99916,0.0,0.12383]
[1776486889885,62.5,76973.32,0.0,0.99917,0.0,0.12235]
[1776486890894,62.5,76973.31,0.0,0.99917,0.0,0.12235]
[1776486894923,62.5,76965.04,0.0,0.99916,0.0,0.12352]
[1776486896469,62.5,76956.84,0.0,0.99915,0.0,0.12469]
[1776486901970,62.5,76959.18,0.0,0.99915,0.0,0.12436]
[1776486904989,62.5,76966.06,0.0,0.99916,0.0,0.12338]
[1776486911031,62.5,76965.68,0.0,0.99916,0.0,0.12343]
[1776486916609,62.5,76966.91,0.0,0.99916,0.0,0.12325]
[1776486923115,62.5,76969.55,0.0,0.99916,0.0,0.12288]
[1776486928152,62.5,76967.99,0.0,0.99916,0.0,0.1231]
[1776486933189,62.5,76966.98,0.0,0.99916,0.0,0.12284]
[1776486938223,62.5,76966.64,0.0,0.99916,0.0,0.12289]
[1776486940241,62.5,76972.02,0.0,0.99917,0.0,0.12213]
[1776486941249,62.5,76987.01,0.0,0.99919,0.0,0.12003]
[1776486942255,62.5,76992.66,0.0,0.99919,0.0,0.11925]
[1776486947290,62.5,76989.11,0.0,0.99919,0.0,0.11974]
[1776486952324,62.5,76988.1,0.0,0.99919,0.0,0.11988]
[1776486957361,62.5,76983.6,0.0,0.99918,0.0,0.1205]
[1776486962396,62.5,76982.62,0.0,0.99918,0.0,0.12064]
[1776486967430,62.5,76982.15,0.0,0.99918,0.0,0.12071]
[1776486973471,62.5,76982.93,0.0,0.99918,0.0,0.1206]
[1776486978506,62.5,76982.62,0.0,0.99918,0.0,0.12064]
[1776486983543,62.5,76981.14,0.0,0.99918,0.0,0.12085]
[1776486988578,62.5,76982.13,0.0,0.99918,0.0,0.12071]
[1776486995625,62.5,76982.45,0.0,0.99918,0.0,0.12027]
[1776487001667,62.5,76982.43,0.0,0.99918,0.0,0.12027]
[1776487005702,62.5,76987.56,0.0,0.99919,0.0,0.11956]
[1776487007709,62.5,76996.52,0.0,0.9992,0.0,0.11832]
[1776487010735,62.5,76997.31,0.0,0.9992,0.0,0.11821]
[1776487015766,62.5,77001.41,0.0,0.9992,0.0,0.11765]
[1776487016773,62.5,77011.26,0.0,0.99921,0.0,0.11632]
[1776487017782,62.5,77012.26,0.0,0.99921,0.0,0.11618]
[1776487022815,62.5,77013.19,0.0,0.99922,0.0,0.11606]
[1776487028857,62.5,77011.36,0.0,0.99921,0.0,0.1163]
[1776487033892,62.5,77009.46,0.0,0.99921,0.0,0.11656]
[1776487038927,62.5,77010.34,0.0,0.99921,0.0,0.11644]
[1776487043970,62.5,77019.44,0.0,0.99922,0.0,0.11522]
[1776487044978,62.5,77019.6,0.0,0.99922,0.0,0.11519]
[1776487045985,62.5,77025.21,0.0,0.99923,0.0,0.11445]
[1776487050011,62.5,77028.53,0.0,0.99923,0.0,0.114]
[1776487055047,62.5,77028.15,0.0,0.99923,0.0,0.11368]
[1776487061091,62.5,77030.0,0.0,0.99923,0.0,0.11343]
[1776487066127,62.5,77028.13,0.0,0.99923,0.0,0.11368]
[1776487071162,62.5,77030.63,0.0,0.99923,0.0,0.11335]
[1776487076195,62.5,77034.05,0.0,0.99924,0.0,0.1129]
[1776487080223,62.5,77042.01,0.0,0.99925,0.0,0.11185]
[1776487083247,62.5,77043.83,0.0,0.99925,0.0,0.11162]
[1776487087805,62.5,77048.27,0.0,0.99925,0.0,0.11104]
[1776487090293,62.5,77055.02,0.0,0.99926,0.0,0.11017]
[1776487095329,62.5,77053.45,0.0,0.99926,0.0,0.11037]
[1776487096337,62.5,77059.89,0.0,0.99926,0.0,0.10955]
[1776487097876,62.5,77059.84,0.0,0.99926,0.0,0.10955]
[1776487103385,62.5,77059.96,0.0,0.99926,0.0,0.10954]
[1776487108420,62.5,77057.67,0.0,0.99926,0.0,0.10983]
[1776487113455,62.5,77055.89,0.0,0.99926,0.0,0.10969]
[1776487118490,62.5,77054.93,0.0,0.99926,0.0,0.10981]
[1776487123525,62.5,77057.02,0.0,0.99926,0.0,0.10955]
[1776487128560,62.5,77058.57,0.0,0.99926,0.0,0.10935]
[1776487135609,62.5,77056.31,0.0,0.99926,0.0,0.10964]
[1776487140644,62.5,77056.28,0.0,0.99926,0.0,0.10964]
[1776487146716,62.5,77053.28,0.0,0.99926,0.0,0.11002]
[1776487148714,62.5,77058.58,0.0,0.99926,0.0,0.10935]
[1776487153750,62.5,77060.58,0.0,0.99927,0.0,0.10909]
[1776487158784,62.5,77060.69,0.0,0.99927,0.0,0.10908]
[1776487161806,62.5,77070.24,0.0,0.99928,0.0,0.10786]
[1776487162813,62.5,77072.13,0.0,0.99928,0.0,0.10763]
[1776487167848,62.5,77072.78,0.0,0.99928,0.0,0.10754]
[1776487172883,62.5,77066.38,0.0,0.99927,0.0,0.10799]
[1776487178441,62.5,77065.83,0.0,0.99927,0.0,0.10806]
[1776487183961,62.5,77066.45,0.0,0.99927,0.0,0.10798]
[1776487188994,62.5,77067.36,0.0,0.99927,0.0,0.10787]
[1776487194034,62.5,77066.92,0.0,0.99927,0.0,0.10792]
[1776487199079,62.5,77068.13,0.0,0.99928,0.0,0.10777]
[1776487204113,62.5,77067.53,0.0,0.99927,0.0,0.10784]
[1776487210156,62.5,77067.32,0.0,0.99927,0.0,0.10787]
[1776487215191,62.5,77068.29,0.0,0.99928,0.0,0.10775]
[1776487223250,62.5,77066.09,0.0,0.99927,0.0,0.10803]
[1776487228789,62.5,77066.63,0.0,0.99927,0.0,0.10796]
[1776487234323,62.5,77066.4,0.0,0.99928,0.0,0.10762]
[1776487241374,62.5,77066.4,0.0,0.99928,0.0,0.10762]
[1776487248929,62.5,77067.63,0.0,0.99928,0.0,0.10747]
[1776487254462,62.5,77067.49,0.0,0.99928,0.0,0.10749]
[1776487259499,62.5,77066.17,0.0,0.99928,0.0,0.10765]
[1776487263526,62.5,77059.85,0.0,0.99927,0.0,0.10845]
[1776487266547,62.5,77065.44,0.0,0.99928,0.0,0.10775]
[1776487267563,62.5,77067.74,0.0,0.99928,0.0,0.10746]
[1776487269070,62.5,77056.37,0.0,0.99927,0.0,0.1089]
[1776487269568,62.5,77056.37,0.0,0.99927,0.0,0.1089]
[1776487274603,62.5,77057.91,0.0,0.99927,0.0,0.1087]
[1776487279640,62.5,77059.8,0.0,0.99927,0.0,0.10846]
[1776487284673,62.5,77060.1,0.0,0.99927,0.0,0.10842]
[1776487291723,62.5,77060.19,0.0,0.99927,0.0,0.10805]
[1776487297763,62.5,77059.45,0.0,0.99927,0.0,0.10814]
[1776487302798,62.5,77059.17,0.0,0.99927,0.0,0.10817]
[1776487307834,62.5,77062.15,0.0,0.99927,0.0,0.1078]
[1776487309849,62.5,77065.91,0.0,0.99928,0.0,0.10732]
[1776487316898,62.5,77065.91,0.0,0.99928,0.0,0.10732]
[1776487321933,62.5,77065.9,0.0,0.99928,0.0,0.10733]
[1776487326968,62.5,77068.94,0.0,0.99928,0.0,0.10694]
[1776487331000,62.5,77072.44,0.0,0.99928,0.0,0.10651]
[1776487336030,62.5,77072.37,0.0,0.99928,0.0,0.10651]
[1776487344088,62.5,77072.84,0.0,0.99928,0.0,0.10646]
[1776487347110,62.5,77067.36,0.0,0.99928,0.0,0.10714]
[1776487352147,62.5,77067.01,0.0,0.99928,0.0,0.10683]
[1776487357183,62.5,77066.59,0.0,0.99928,0.0,0.10688]
[1776487362217,62.5,77062.99,0.0,0.99928,0.0,0.10733]
[1776487367251,62.5,77061.79,0.0,0.99928,0.0,0.10748]
[1776487374300,62.5,77062.64,0.0,0.99928,0.0,0.10737]
[1776487379841,62.5,77063.56,0.0,0.99928,0.0,0.10726]
[1776487383364,62.5,77072.88,0.0,0.99929,0.0,0.10609]
[1776487388400,62.5,77075.87,0.0,0.99929,0.0,0.10572]
[1776487394441,62.5,77077.78,0.0,0.99929,0.0,0.10548]
[1776487399983,62.5,77076.91,0.0,0.99929,0.0,0.10559]
[1776487405518,62.5,77079.68,0.0,0.99929,0.0,0.10525]
[1776487410552,62.5,77081.65,0.0,0.9993,0.0,0.10501]
[1776487416596,62.5,77081.39,0.0,0.9993,0.0,0.10468]
[1776487422637,62.5,77079.83,0.0,0.9993,0.0,0.10487]
[1776487427678,62.5,77079.36,0.0,0.9993,0.0,0.10493]
[1776487432708,62.5,77078.08,0.0,0.99929,0.0,0.10509]
[1776487440268,62.5,77078.07,0.0,0.99929,0.0,0.10509]
[1776487443784,62.5,77083.65,0.0,0.9993,0.0,0.1044]
[1776487450337,62.5,77078.62,0.0,0.99929,0.0,0.10502]
[1776487456875,62.5,77079.32,0.0,0.9993,0.0,0.10494]
[1776487462917,62.5,77079.55,0.0,0.9993,0.0,0.10491]
[1776487467955,62.5,77082.81,0.0,0.9993,0.0,0.10451]
[1776487476016,62.5,77083.86,0.0,0.9993,0.0,0.10403]
[1776487481048,62.5,77083.46,0.0,0.9993,0.0,0.10407]
[1776487485076,62.5,77076.59,0.0,0.9993,0.0,0.10492]
[1776487487088,62.5,77068.59,0.0,0.99929,0.0,0.10591]
[1776487489102,62.5,77064.91,0.0,0.99928,0.0,0.10637]
[1776487492123,62.5,77059.8,0.0,0.99928,0.0,0.10701]
[1776487493130,62.5,77053.0,0.0,0.99927,0.0,0.10786]
[1776487494138,62.5,77045.64,0.0,0.99927,0.0,0.1088]
[1776487495202,62.5,77045.9,0.0,0.99927,0.0,0.10877]
[1776487497175,62.5,76999.49,0.0,0.99922,0.0,0.11483]
[1776487498182,62.5,76990.75,0.0,0.99921,0.0,0.116]
[1776487499187,62.5,76991.47,0.0,0.99921,0.0,0.11591]
[1776487502208,62.5,77007.63,0.0,0.99923,0.0,0.11374]
[1776487503216,62.5,77013.93,0.0,0.99924,0.0,0.11291]
[1776487504222,62.5,77010.13,0.0,0.99923,0.0,0.11341]
[1776487510768,62.5,77009.33,0.0,0.99923,0.0,0.11352]
[1776487514302,62.5,77027.32,0.0,0.99925,0.0,0.11116]
[1776487515309,62.5,77035.96,0.0,0.99926,0.0,0.11004]
[1776487520346,62.5,77037.05,0.0,0.99926,0.0,0.1099]
[1776487525379,62.5,77034.58,0.0,0.99926,0.0,0.11022]
[1776487529412,62.5,77042.72,0.0,0.99926,0.0,0.10917]
[1776487534446,62.5,77046.07,0.0,0.99927,0.0,0.10838]
[1776487539481,62.5,77047.37,0.0,0.99927,0.0,0.10821]
[1776487544519,62.5,77050.03,0.0,0.99927,0.0,0.10788]
[1776487546529,62.5,77052.09,0.0,0.99928,0.0,0.10762]
[1776487551567,62.5,77053.19,0.0,0.99928,0.0,0.10748]
[1776487556601,62.5,77049.64,0.0,0.99927,0.0,0.10793]
[1776487561635,62.5,77047.23,0.0,0.99927,0.0,0.10823]
[1776487566678,62.5,77046.78,0.0,0.99927,0.0,0.10829]
[1776487571707,62.5,77045.19,0.0,0.99927,0.0,0.10849]
[1776487576742,62.5,77045.94,0.0,0.99927,0.0,0.10839]
[1776487583794,62.5,77046.67,0.0,0.99927,0.0,0.1083]
[1776487591342,62.5,77047.25,0.0,0.99927,0.0,0.10786]
[1776487596883,62.5,77047.37,0.0,0.99927,0.0,0.10785]
[1776487601919,62.5,77048.33,0.0,0.99927,0.0,0.10773]
[1776487606953,62.5,77048.57,0.0,0.99927,0.0,0.1077]
[1776487621552,62.5,77051.92,0.0,0.99928,0.0,0.10727]
[1776487628101,62.5,77049.54,0.0,0.99928,0.0,0.10757]
[1776487638172,62.5,77049.59,0.0,0.99928,0.0,0.10757]
[1776487643206,62.5,77051.1,0.0,0.99928,0.0,0.10738]
[1776487650256,62.5,77052.7,0.0,0.99928,0.0,0.10718]
[1776487655293,62.5,77051.91,0.0,0.99928,0.0,0.10691]
[1776487662342,62.5,77053.96,0.0,0.99928,0.0,0.10666]
[1776487672409,62.5,77053.6,0.0,0.99928,0.0,0.1067]
[1776487678455,62.5,77052.92,0.0,0.99928,0.0,0.10679]
[1776487683489,62.5,77053.27,0.0,0.99928,0.0,0.10674]
[1776487686510,62.5,77059.06,0.0,0.99929,0.0,0.10602]
[1776487692055,62.5,77059.06,0.0,0.99929,0.0,0.10602]
[1776487697587,62.5,77058.75,0.0,0.99929,0.0,0.10606]
[1776487702622,62.5,77063.29,0.0,0.99929,0.0,0.10549]
[1776487707665,62.5,77063.42,0.0,0.99929,0.0,0.10548]
[1776487709672,62.5,77068.81,0.0,0.9993,0.0,0.10481]
[1776487715714,62.5,77069.91,0.0,0.9993,0.0,0.10432]
[1776487720747,62.5,77068.47,0.0,0.9993,0.0,0.1045]
[1776487725783,62.5,77068.03,0.0,0.9993,0.0,0.10455]
[1776487730824,62.5,77068.48,0.0,0.9993,0.0,0.1045]
[1776487736865,62.5,77068.74,0.0,0.9993,0.0,0.10446]
[1776487742406,62.5,77069.82,0.0,0.9993,0.0,0.10433]
[1776487747943,62.5,77070.8,0.0,0.9993,0.0,0.10421]
[1776487752476,62.5,77077.39,0.0,0.99931,0.0,0.10341]
[1776487756001,62.5,77070.81,0.0,0.9993,0.0,0.10421]
[1776487761034,62.5,77070.73,0.0,0.9993,0.0,0.10422]
[1776487767076,62.5,77068.87,0.0,0.9993,0.0,0.10445]
[1776487772617,62.5,77069.22,0.0,0.9993,0.0,0.10405]
[1776487779162,62.5,77070.11,0.0,0.9993,0.0,0.10394]
[1776487784195,62.5,77063.95,0.0,0.9993,0.0,0.1047]
[1776487790237,62.5,77064.23,0.0,0.9993,0.0,0.10466]
[1776487795273,62.5,77065.89,0.0,0.9993,0.0,0.10446]
[1776487800312,62.5,77067.68,0.0,0.9993,0.0,0.10424]
[1776487803329,62.5,77072.87,0.0,0.9993,0.0,0.1036]
[1776487808366,62.5,77073.46,0.0,0.9993,0.0,0.10353]
[1776487811387,62.5,77079.23,0.0,0.99931,0.0,0.10283]
[1776487814411,62.5,77080.63,0.0,0.99931,0.0,0.10266]
[1776487823472,62.5,77080.77,0.0,0.99931,0.0,0.10264]
[1776487826492,62.5,77086.37,0.0,0.99932,0.0,0.10197]
[1776487831528,62.5,77087.04,0.0,0.99932,0.0,0.10154]
[1776487836563,62.5,77088.15,0.0,0.99932,0.0,0.10141]
[1776487841597,62.5,77086.73,0.0,0.99932,0.0,0.10158]
[1776487846636,62.5,77089.76,0.0,0.99932,0.0,0.10121]
[1776487852675,62.5,77089.63,0.0,0.99932,0.0,0.10123]
[1776487857709,62.5,77090.8,0.0,0.99932,0.0,0.10109]
[1776487863750,62.5,77095.63,0.0,0.99933,0.0,0.10051]
[1776487869794,62.5,77095.72,0.0,0.99933,0.0,0.1005]
[1776487872814,62.5,77101.82,0.0,0.99933,0.0,0.09978]
[1776487877852,62.5,77105.63,0.0,0.99933,0.0,0.09933]
[1776487879865,62.5,77100.6,0.0,0.99933,0.0,0.09993]
[1776487883392,62.5,77095.57,0.0,0.99933,0.0,0.10052]
[1776487887921,62.5,77090.79,0.0,0.99932,0.0,0.10109]
[1776487893462,62.5,77088.67,0.0,0.99932,0.0,0.101]
[1776487899001,62.5,77089.34,0.0,0.99932,0.0,0.10092]
[1776487909070,62.5,77088.93,0.0,0.99932,0.0,0.10097]
[1776487914106,62.5,77090.59,0.0,0.99932,0.0,0.10077]
[1776487920149,62.5,77092.05,0.0,0.99933,0.0,0.10059]
[1776487927197,62.5,77098.05,0.0,0.99933,0.0,0.09988]
[1776487930218,62.5,77098.07,0.0,0.99933,0.0,0.09988]
[1776487936261,62.5,77101.93,0.0,0.99933,0.0,0.09943]
[1776487939280,62.5,77109.84,0.0,0.99934,0.0,0.0985]
[1776487944320,62.5,77110.1,0.0,0.99934,0.0,0.09847]
[1776487949354,62.5,77111.64,0.0,0.99934,0.0,0.09829]
[1776487954397,62.5,77113.72,0.0,0.99935,0.0,0.09771]
[1776487962443,62.5,77116.16,0.0,0.99935,0.0,0.09743]
[1776487967479,62.5,77116.65,0.0,0.99935,0.0,0.09737]
[1776487969492,62.5,77111.55,0.0,0.99934,0.0,0.09796]
[1776487974528,62.5,77107.45,0.0,0.99934,0.0,0.09844]
[1776487979563,62.5,77105.84,0.0,0.99934,0.0,0.09863]
[1776487984601,62.5,77101.43,0.0,0.99934,0.0,0.09914]
[1776487989633,62.5,77100.42,0.0,0.99933,0.0,0.09926]
[1776487996683,62.5,77099.68,0.0,0.99933,0.0,0.09935]
[1776488001717,62.5,77098.84,0.0,0.99933,0.0,0.09945]
[1776488003732,62.5,77103.57,0.0,0.99934,0.0,0.09889]
[1776488005746,62.5,77109.11,0.0,0.99934,0.0,0.09825]
[1776488010784,62.5,77103.77,0.0,0.99934,0.0,0.09887]
[1776488015822,62.5,77103.86,0.0,0.99934,0.0,0.09852]
[1776488020851,62.5,77103.46,0.0,0.99934,0.0,0.09857]
[1776488026893,62.5,77102.67,0.0,0.99934,0.0,0.09866]
[1776488034448,62.5,77103.15,0.0,0.99934,0.0,0.0986]
[1776488039986,62.5,77103.15,0.0,0.99934,0.0,0.0986]
[1776488044015,62.5,77096.02,0.0,0.99933,0.0,0.09944]
[1776488049048,62.5,77092.79,0.0,0.99933,0.0,0.09982]
[1776488054081,62.5,77092.59,0.0,0.99933,0.0,0.09984]
[1776488059117,62.5,77092.81,0.0,0.99933,0.0,0.09982]
[1776488064659,62.5,77094.34,0.0,0.99933,0.0,0.09964]
[1776488070194,62.5,77094.22,0.0,0.99933,0.0,0.09965]
[1776488075230,62.5,77093.96,0.0,0.99933,0.0,0.09934]
[1776488081271,62.5,77093.92,0.0,0.99933,0.0,0.09934]
[1776488086306,62.5,77093.79,0.0,0.99933,0.0,0.09936]
[1776488091341,62.5,77094.17,0.0,0.99933,0.0,0.09931]
[1776488101411,62.5,77094.32,0.0,0.99933,0.0,0.0993]
[1776488110475,62.5,77094.82,0.0,0.99933,0.0,0.09924]
[1776488115512,62.5,77095.06,0.0,0.99933,0.0,0.09921]
[1776488119542,62.5,77089.24,0.0,0.99933,0.0,0.0999]
[1776488125085,62.5,77087.99,0.0,0.99933,0.0,0.10004]
[1776488132630,62.5,77088.58,0.0,0.99933,0.0,0.09963]
[1776488137664,62.5,77088.69,0.0,0.99933,0.0,0.09962]
[1776488145224,62.5,77088.68,0.0,0.99933,0.0,0.09962]
[1776488155294,62.5,77089.48,0.0,0.99933,0.0,0.09952]
[1776488164859,62.5,77090.06,0.0,0.99933,0.0,0.09946]
[1776488170901,62.5,77088.35,0.0,0.99933,0.0,0.09966]
[1776488174930,62.5,77093.19,0.0,0.99934,0.0,0.09909]
[1776488180971,62.5,77095.02,0.0,0.99934,0.0,0.09887]
[1776488182987,62.5,77111.34,0.0,0.99935,0.0,0.09698]
[1776488183992,62.5,77105.57,0.0,0.99935,0.0,0.09764]
[1776488189031,62.5,77104.52,0.0,0.99934,0.0,0.09777]
[1776488194067,62.5,77104.0,0.0,0.99935,0.0,0.09749]
[1776488199100,62.5,77103.66,0.0,0.99935,0.0,0.09753]
[1776488204136,62.5,77103.11,0.0,0.99935,0.0,0.09759]
[1776488209169,62.5,77106.67,0.0,0.99935,0.0,0.09718]
[1776488211184,62.5,77111.99,0.0,0.99935,0.0,0.09657]
[1776488215212,62.5,77118.59,0.0,0.99936,0.0,0.09581]
[1776488220250,62.5,77120.38,0.0,0.99936,0.0,0.09561]
[1776488225282,62.5,77125.12,0.0,0.99936,0.0,0.09507]
[1776488230318,62.5,77128.98,0.0,0.99937,0.0,0.09464]
[1776488232332,62.5,77152.42,0.0,0.99939,0.0,0.09203]
[1776488233339,62.5,77162.49,0.0,0.99939,0.0,0.09093]
[1776488238374,62.5,77160.1,0.0,0.99939,0.0,0.09119]
[1776488243409,62.5,77162.16,0.0,0.99939,0.0,0.09096]
[1776488248444,62.5,77158.94,0.0,0.99939,0.0,0.09131]
[1776488253479,62.5,77156.3,0.0,0.99939,0.0,0.09128]
[1776488254486,62.5,77150.32,0.0,0.99939,0.0,0.09194]
[1776488256005,62.5,77156.43,0.0,0.99939,0.0,0.09127]
[1776488257509,62.5,77159.91,0.0,0.99939,0.0,0.09089]
[1776488262543,62.5,77160.75,0.0,0.9994,0.0,0.0908]
[1776488267576,62.5,77157.41,0.0,0.99939,0.0,0.09116]
[1776488272611,62.5,77152.64,0.0,0.99939,0.0,0.09168]
[1776488279661,62.5,77149.88,0.0,0.99939,0.0,0.09199]
[1776488284700,62.5,77147.46,0.0,0.99938,0.0,0.09225]
[1776488289737,62.5,77148.18,0.0,0.99939,0.0,0.09217]
[1776488294770,62.5,77148.42,0.0,0.99939,0.0,0.09215]
[1776488300815,62.5,77147.74,0.0,0.99939,0.0,0.09222]
[1776488306353,62.5,77145.76,0.0,0.99938,0.0,0.09244]
[1776488311893,62.5,77145.3,0.0,0.99939,0.0,0.09217]
[1776488317937,62.5,77145.92,0.0,0.99939,0.0,0.0921]
[1776488322969,62.5,77143.62,0.0,0.99938,0.0,0.09235]
[1776488328009,62.5,77144.15,0.0,0.99938,0.0,0.09229]
[1776488333040,62.5,77144.59,0.0,0.99938,0.0,0.09225]
[1776488338076,62.5,77144.81,0.0,0.99938,0.0,0.09222]
[1776488345127,62.5,77145.89,0.0,0.99939,0.0,0.0921]
[1776488350162,62.5,77146.33,0.0,0.99939,0.0,0.09205]
[1776488355198,62.5,77141.55,0.0,0.99938,0.0,0.09258]
[1776488361240,62.5,77141.21,0.0,0.99938,0.0,0.09262]
[1776488366775,62.5,77141.05,0.0,0.99938,0.0,0.09264]
[1776488374330,62.5,77142.11,0.0,0.99938,0.0,0.0922]
[1776488380379,62.5,77142.81,0.0,0.99939,0.0,0.09212]
[1776488383393,62.5,77138.47,0.0,0.99938,0.0,0.0926]
[1776488387421,62.5,77134.44,0.0,0.99938,0.0,0.09304]
[1776488396985,62.5,77131.23,0.0,0.99938,0.0,0.0934]
[1776488401519,62.5,77128.86,0.0,0.99937,0.0,0.09367]
[1776488407057,62.5,77128.28,0.0,0.99937,0.0,0.09373]
[1776488408568,62.5,77135.34,0.0,0.99938,0.0,0.09294]
[1776488411589,62.5,77142.95,0.0,0.99939,0.0,0.0921]
[1776488417132,62.5,77139.61,0.0,0.99938,0.0,0.09247]
[1776488422666,62.5,77139.77,0.0,0.99938,0.0,0.09245]
[1776488424681,62.5,77135.36,0.0,0.99938,0.0,0.09294]
[1776488429715,62.5,77135.76,0.0,0.99938,0.0,0.0929]
[1776488432738,62.5,77141.48,0.0,0.99939,0.0,0.09194]
[1776488437773,62.5,77142.06,0.0,0.99939,0.0,0.09188]
[1776488441815,62.5,77148.22,0.0,0.99939,0.0,0.09121]
[1776488443821,62.5,77154.86,0.0,0.9994,0.0,0.09048]
[1776488444826,62.5,77155.36,0.0,0.9994,0.0,0.09043]
[1776488457413,62.5,77154.27,0.0,0.9994,0.0,0.09055]
[1776488462952,62.5,77149.9,0.0,0.99939,0.0,0.09102]
[1776488467988,62.5,77147.36,0.0,0.99939,0.0,0.0913]
[1776488468995,62.5,77141.56,0.0,0.99939,0.0,0.09193]
[1776488474031,62.5,77141.98,0.0,0.99939,0.0,0.09189]
[1776488479070,62.5,77146.2,0.0,0.99939,0.0,0.09143]
[1776488484105,62.5,77148.18,0.0,0.99939,0.0,0.09121]
[1776488489141,62.5,77147.12,0.0,0.99939,0.0,0.09133]
[1776488492161,62.5,77160.0,0.0,0.9994,0.0,0.08961]
[1776488493173,62.5,77169.5,0.0,0.99941,0.0,0.0886]
[1776488494175,62.5,77169.22,0.0,0.99941,0.0,0.08863]
[1776488497196,62.5,77163.52,0.0,0.99941,0.0,0.08924]
[1776488502234,62.5,77161.29,0.0,0.9994,0.0,0.08947]
[1776488507773,62.5,77161.73,0.0,0.9994,0.0,0.08943]
[1776488513312,62.5,77164.31,0.0,0.99941,0.0,0.08915]
[1776488518343,62.5,77166.61,0.0,0.99941,0.0,0.08891]
[1776488523380,62.5,77170.08,0.0,0.99941,0.0,0.08854]
[1776488528414,62.5,77173.9,0.0,0.99941,0.0,0.08813]
[1776488533449,62.5,77175.97,0.0,0.99942,0.0,0.08791]
[1776488538484,62.5,77175.79,0.0,0.99942,0.0,0.08793]
[1776488543518,62.5,77175.14,0.0,0.99941,0.0,0.088]
[1776488546541,62.5,77168.99,0.0,0.99941,0.0,0.08865]
[1776488551574,62.5,77167.15,0.0,0.99941,0.0,0.08854]
[1776488556609,62.5,77164.92,0.0,0.99941,0.0,0.08877]
[1776488560637,62.5,77170.87,0.0,0.99941,0.0,0.08814]
[1776488563702,62.5,77180.52,0.0,0.99942,0.0,0.08713]
[1776488569700,62.5,77179.54,0.0,0.99942,0.0,0.08723]
[1776488576748,62.5,77181.48,0.0,0.99942,0.0,0.08703]
[1776488582791,62.5,77184.78,0.0,0.99942,0.0,0.08668]
[1776488588338,62.5,77189.53,0.0,0.99943,0.0,0.08619]
[1776488593868,62.5,77192.11,0.0,0.99943,0.0,0.08592]
[1776488598905,62.5,77194.1,0.0,0.99943,0.0,0.08572]
[1776488603938,62.5,77193.93,0.0,0.99943,0.0,0.08573]
[1776488608973,62.5,77196.02,0.0,0.99943,0.0,0.08552]
[1776488614008,62.5,77193.81,0.0,0.99943,0.0,0.08544]
[1776488620063,62.5,77193.39,0.0,0.99943,0.0,0.08548]
[1776488625095,62.5,77195.32,0.0,0.99943,0.0,0.08529]
[1776488631127,62.5,77196.73,0.0,0.99944,0.0,0.08514]
[1776488636162,62.5,77198.13,0.0,0.99944,0.0,0.085]
[1776488641198,62.5,77197.76,0.0,0.99944,0.0,0.08504]
[1776488647245,62.5,77199.2,0.0,0.99944,0.0,0.08489]
[1776488650264,62.5,77191.6,0.0,0.99943,0.0,0.08567]
[1776488653284,62.5,77187.05,0.0,0.99943,0.0,0.08614]
[1776488659326,62.5,77184.05,0.0,0.99943,0.0,0.08645]
[1776488665368,62.5,77182.14,0.0,0.99942,0.0,0.08665]
[1776488670403,62.5,77179.52,0.0,0.99942,0.0,0.08692]
[1776488675439,62.5,77178.21,0.0,0.99942,0.0,0.08675]
[1776488681488,62.5,77176.2,0.0,0.99942,0.0,0.08696]
[1776488686518,62.5,77175.98,0.0,0.99942,0.0,0.08698]
[1776488691551,62.5,77176.78,0.0,0.99942,0.0,0.0869]
[1776488696585,62.5,77179.05,0.0,0.99942,0.0,0.08666]
[1776488698601,62.5,77185.42,0.0,0.99943,0.0,0.086]
[1776488702629,62.5,77191.16,0.0,0.99943,0.0,0.08541]
[1776488707663,62.5,77194.57,0.0,0.99944,0.0,0.08506]
[1776488711691,62.5,77199.88,0.0,0.99944,0.0,0.08452]
[1776488716728,62.5,77200.57,0.0,0.99944,0.0,0.08445]
[1776488722768,62.5,77200.77,0.0,0.99944,0.0,0.08443]
[1776488727805,62.5,77200.42,0.0,0.99944,0.0,0.08446]
[1776488732839,62.5,77200.19,0.0,0.99944,0.0,0.08419]
[1776488739403,62.5,77200.7,0.0,0.99944,0.0,0.08413]
[1776488744922,62.5,77200.7,0.0,0.99944,0.0,0.08413]
[1776488749956,62.5,77201.87,0.0,0.99944,0.0,0.08402]
[1776488752979,62.5,77195.9,0.0,0.99944,0.0,0.08462]
[1776488759543,62.5,77187.91,0.0,0.99943,0.0,0.08544]
[1776488765066,62.5,77183.8,0.0,0.99943,0.0,0.08586]
[1776488770105,62.5,77179.36,0.0,0.99943,0.0,0.08632]
[1776488775136,62.5,77178.23,0.0,0.99943,0.0,0.08644]
[1776488780170,62.5,77178.17,0.0,0.99943,0.0,0.08645]
[1776488785206,62.5,77177.04,0.0,0.99942,0.0,0.08657]
[1776488792254,62.5,77175.27,0.0,0.99943,0.0,0.08644]
[1776488798296,62.5,77172.55,0.0,0.99942,0.0,0.08673]
[1776488803335,62.5,77171.96,0.0,0.99942,0.0,0.08679]
[1776488808369,62.5,77172.31,0.0,0.99942,0.0,0.08675]
[1776488815418,62.5,77171.88,0.0,0.99942,0.0,0.0868]
[1776488820453,62.5,77172.56,0.0,0.99942,0.0,0.08673]
[1776488827503,62.5,77172.64,0.0,0.99942,0.0,0.08672]
[1776488832537,62.5,77172.13,0.0,0.99942,0.0,0.08677]
[1776488837572,62.5,77170.88,0.0,0.99942,0.0,0.0869]
[1776488844626,62.5,77170.08,0.0,0.99942,0.0,0.08698]
[1776488850175,62.5,77169.99,0.0,0.99942,0.0,0.08699]
[1776488855699,62.5,77170.85,0.0,0.99942,0.0,0.0866]
[1776488862748,62.5,77171.66,0.0,0.99942,0.0,0.08651]
[1776488870315,62.5,77171.95,0.0,0.99942,0.0,0.08648]
[1776488875839,62.5,77172.14,0.0,0.99942,0.0,0.08646]
[1776488880876,62.5,77169.81,0.0,0.99942,0.0,0.0867]
[1776488886916,62.5,77170.43,0.0,0.99942,0.0,0.08664]
[1776488891952,62.5,77170.46,0.0,0.99942,0.0,0.08664]
[1776488896986,62.5,77170.9,0.0,0.99942,0.0,0.08659]
[1776488904035,62.5,77172.47,0.0,0.99943,0.0,0.08643]
[1776488910597,62.5,77174.0,0.0,0.99943,0.0,0.08627]
[1776488916123,62.5,77174.27,0.0,0.99943,0.0,0.08593]
[1776488918133,62.5,77179.49,0.0,0.99943,0.0,0.0854]
[1776488923168,62.5,77183.0,0.0,0.99943,0.0,0.08503]
[1776488928202,62.5,77182.5,0.0,0.99943,0.0,0.08509]
[1776488934245,62.5,77183.73,0.0,0.99944,0.0,0.08496]
[1776488940807,62.5,77184.1,0.0,0.99944,0.0,0.08492]
[1776488946333,62.5,77188.91,0.0,0.99944,0.0,0.08443]
[1776488951364,62.5,77188.95,0.0,0.99944,0.0,0.08443]
[1776488956400,62.5,77190.49,0.0,0.99944,0.0,0.08427]
[1776488961434,62.5,77193.85,0.0,0.99944,0.0,0.08393]
[1776488966469,62.5,77194.16,0.0,0.99944,0.0,0.0839]
[1776488971504,62.5,77193.97,0.0,0.99945,0.0,0.08362]
[1776488977548,62.5,77193.99,0.0,0.99945,0.0,0.08361]
[1776488982582,62.5,77193.82,0.0,0.99944,0.0,0.08363]
[1776488986610,62.5,77202.98,0.0,0.99945,0.0,0.08271]
[1776488987623,62.5,77206.72,0.0,0.99945,0.0,0.08234]
[1776488992654,62.5,77203.72,0.0,0.99945,0.0,0.08264]
[1776488996685,62.5,77209.71,0.0,0.99946,0.0,0.08204]
[1776488999702,62.5,77209.04,0.0,0.99946,0.0,0.08211]
[1776489001716,62.5,77208.37,0.0,0.99946,0.0,0.08217]
[1776489006755,62.5,77207.03,0.0,0.99945,0.0,0.08231]
[1776489012794,62.5,77205.42,0.0,0.99945,0.0,0.08247]
[1776489017829,62.5,77205.64,0.0,0.99945,0.0,0.08245]
[1776489021859,62.5,77210.98,0.0,0.99946,0.0,0.08191]
[1776489026893,62.5,77214.15,0.0,0.99946,0.0,0.0816]
[1776489030921,62.5,77210.32,0.0,0.99946,0.0,0.08198]
[1776489031929,62.5,77205.46,0.0,0.99946,0.0,0.08217]
[1776489036997,62.5,77208.11,0.0,0.99946,0.0,0.0819]
[1776489045027,62.5,77208.9,0.0,0.99946,0.0,0.08183]
[1776489051073,62.5,77212.8,0.0,0.99946,0.0,0.08144]
[1776489056107,62.5,77219.09,0.0,0.99947,0.0,0.08082]
[1776489061145,62.5,77220.51,0.0,0.99947,0.0,0.08068]
[1776489066178,62.5,77222.23,0.0,0.99947,0.0,0.08052]
[1776489071214,62.5,77219.65,0.0,0.99947,0.0,0.08077]
[1776489074233,62.5,77224.71,0.0,0.99947,0.0,0.08027]
[1776489079268,62.5,77220.64,0.0,0.99947,0.0,0.08067]
[1776489084304,62.5,77219.12,0.0,0.99947,0.0,0.08082]
[1776489089340,62.5,77216.74,0.0,0.99946,0.0,0.08105]
[1776489095381,62.5,77217.11,0.0,0.99947,0.0,0.08073]
[1776489100415,62.5,77217.37,0.0,0.99947,0.0,0.0807]
[1776489106458,62.5,77214.84,0.0,0.99946,0.0,0.08095]
[1776489112028,62.5,77213.66,0.0,0.99946,0.0,0.08106]
[1776489120560,62.5,77213.89,0.0,0.99946,0.0,0.08104]
[1776489125595,62.5,77218.67,0.0,0.99947,0.0,0.08057]
[1776489128615,62.5,77223.9,0.0,0.99947,0.0,0.08006]
[1776489130632,62.5,77226.64,0.0,0.99947,0.0,0.0798]
[1776489136674,62.5,77226.82,0.0,0.99947,0.0,0.07978]
[1776489142237,62.5,77227.92,0.0,0.99947,0.0,0.07967]
[1776489147751,62.5,77228.62,0.0,0.99947,0.0,0.07961]
[1776489152787,62.5,77228.65,0.0,0.99948,0.0,0.07932]
[1776489157822,62.5,77229.33,0.0,0.99948,0.0,0.07925]
[1776489162856,62.5,77228.52,0.0,0.99948,0.0,0.07933]
[1776489167891,62.5,77227.56,0.0,0.99947,0.0,0.07942]
[1776489172927,62.5,77226.97,0.0,0.99947,0.0,0.07948]
[1776489177961,62.5,77226.64,0.0,0.99947,0.0,0.07951]
[1776489182999,62.5,77226.37,0.0,0.99947,0.0,0.07954]
[1776489192060,62.5,77225.72,0.0,0.99947,0.0,0.0796]
[1776489199108,62.5,77225.84,0.0,0.99947,0.0,0.07959]
[1776489205153,62.5,77225.9,0.0,0.99947,0.0,0.07958]
[1776489210186,62.5,77225.08,0.0,0.99947,0.0,0.07966]
[1776489213210,62.5,77239.66,0.0,0.99949,0.0,0.07798]
[1776489214216,62.5,77251.07,0.0,0.99949,0.0,0.0769]
[1776489215222,62.5,77243.26,0.0,0.99949,0.0,0.07764]
[1776489217238,62.5,77237.58,0.0,0.99948,0.0,0.07818]
[1776489218243,62.5,77231.01,0.0,0.99948,0.0,0.0788]
[1776489223279,62.5,77227.46,0.0,0.99948,0.0,0.07914]
[1776489228315,62.5,77220.45,0.0,0.99947,0.0,0.07982]
[1776489233349,62.5,77218.12,0.0,0.99947,0.0,0.08005]
[1776489238385,62.5,77209.1,0.0,0.99946,0.0,0.08093]
[1776489241405,62.5,77203.86,0.0,0.99946,0.0,0.08144]
[1776489243438,62.5,77196.29,0.0,0.99945,0.0,0.08219]
[1776489246453,62.5,77201.25,0.0,0.99946,0.0,0.0817]
[1776489251475,62.5,77199.34,0.0,0.99946,0.0,0.08189]
[1776489254496,62.5,77194.03,0.0,0.99945,0.0,0.08242]
[1776489259531,62.5,77191.33,0.0,0.99945,0.0,0.08269]
[1776489264565,62.5,77190.64,0.0,0.99945,0.0,0.08276]
[1776489269601,62.5,77191.67,0.0,0.99945,0.0,0.08266]
[1776489274636,62.5,77191.2,0.0,0.99945,0.0,0.08241]
[1776489280679,62.5,77191.14,0.0,0.99945,0.0,0.08241]
[1776489285713,62.5,77191.62,0.0,0.99945,0.0,0.08236]
[1776489290773,62.5,77191.88,0.0,0.99945,0.0,0.08234]
[1776489295813,62.5,77192.12,0.0,0.99945,0.0,0.08231]
[1776489300848,62.5,77193.23,0.0,0.99945,0.0,0.0822]
[1776489305880,62.5,77191.67,0.0,0.99945,0.0,0.08236]
[1776489310915,62.5,77186.36,0.0,0.99945,0.0,0.08289]
[1776489315953,62.5,77177.08,0.0,0.99944,0.0,0.08383]
[1776489317964,62.5,77174.16,0.0,0.99944,0.0,0.08412]
[1776489323506,62.5,77178.14,0.0,0.99944,0.0,0.08372]
[1776489333582,62.5,77178.0,0.0,0.99945,0.0,0.08343]
[1776489344147,62.5,77176.02,0.0,0.99944,0.0,0.08363]
[1776489351195,62.5,77174.39,0.0,0.99944,0.0,0.0838]
[1776489356238,62.5,77175.45,0.0,0.99944,0.0,0.08369]
[1776489361266,62.5,77174.06,0.0,0.99944,0.0,0.08383]
[1776489363280,62.5,77169.03,0.0,0.99944,0.0,0.08434]
[1776489370329,62.5,77168.51,0.0,0.99944,0.0,0.0844]
[1776489375363,62.5,77166.75,0.0,0.99944,0.0,0.08458]
[1776489381406,62.5,77166.05,0.0,0.99944,0.0,0.08465]
[1776489384428,62.5,77174.22,0.0,0.99944,0.0,0.08382]
[1776489388454,62.5,77179.31,0.0,0.99945,0.0,0.0833]
[1776489394005,62.5,77180.99,0.0,0.99945,0.0,0.08283]
[1776489399533,62.5,77186.42,0.0,0.99945,0.0,0.08229]
[1776489403560,62.5,77193.81,0.0,0.99946,0.0,0.08156]
[1776489407588,62.5,77198.83,0.0,0.99946,0.0,0.08106]
[1776489413633,62.5,77200.19,0.0,0.99946,0.0,0.08093]
[1776489418666,62.5,77201.03,0.0,0.99946,0.0,0.08084]
[1776489422694,62.5,77195.9,0.0,0.99946,0.0,0.08135]
[1776489427736,62.5,77192.64,0.0,0.99946,0.0,0.08167]
[1776489432769,62.5,77192.0,0.0,0.99946,0.0,0.08173]
[1776489437806,62.5,77193.06,0.0,0.99946,0.0,0.08163]
[1776489444357,62.5,77193.75,0.0,0.99946,0.0,0.08156]
[1776489450900,62.5,77188.88,0.0,0.99946,0.0,0.08204]
[1776489455932,62.5,77186.74,0.0,0.99946,0.0,0.08196]
[1776489460967,62.5,77188.58,0.0,0.99946,0.0,0.08178]
[1776489464497,62.5,77201.22,0.0,0.99947,0.0,0.08053]
[1776489466007,62.5,77200.69,0.0,0.99947,0.0,0.08059]
[1776489468017,62.5,77207.43,0.0,0.99947,0.0,0.07993]
[1776489473052,62.5,77206.53,0.0,0.99947,0.0,0.08002]
[1776489478093,62.5,77206.53,0.0,0.99947,0.0,0.08002]
[1776489483125,62.5,77204.77,0.0,0.99947,0.0,0.08019]
[1776489488161,62.5,77200.84,0.0,0.99947,0.0,0.08057]
[1776489493199,62.5,77201.99,0.0,0.99947,0.0,0.08046]
[1776489500245,62.5,77203.27,0.0,0.99947,0.0,0.08033]
[1776489505278,62.5,77203.61,0.0,0.99947,0.0,0.0803]
[1776489510320,62.5,77202.93,0.0,0.99947,0.0,0.08037]
[1776489516356,62.5,77202.09,0.0,0.99947,0.0,0.08016]
[1776489523405,62.5,77201.05,0.0,0.99947,0.0,0.08026]
[1776489528443,62.5,77196.87,0.0,0.99946,0.0,0.08067]
[1776489531462,62.5,77189.26,0.0,0.99946,0.0,0.08142]
[1776489536496,62.5,77187.45,0.0,0.99946,0.0,0.0816]
[1776489540524,62.5,77182.85,0.0,0.99945,0.0,0.08205]
[1776489545558,62.5,77180.87,0.0,0.99945,0.0,0.08225]
[1776489552608,62.5,77179.14,0.0,0.99945,0.0,0.08242]
[1776489565204,62.5,77177.28,0.0,0.99945,0.0,0.08261]
[1776489575274,62.5,77177.23,0.0,0.99945,0.0,0.08232]
[1776489581813,62.5,77181.08,0.0,0.99946,0.0,0.08193]
[1776489586847,62.5,77182.96,0.0,0.99946,0.0,0.08175]
[1776489595415,62.5,77177.84,0.0,0.99945,0.0,0.08226]
[1776489600945,62.5,77171.79,0.0,0.99945,0.0,0.08286]
[1776489605484,62.5,77167.33,0.0,0.99945,0.0,0.08331]
[1776489611014,62.5,77166.99,0.0,0.99944,0.0,0.08335]
[1776489615554,62.5,77161.71,0.0,0.99944,0.0,0.08388]
[1776489617061,62.5,77167.14,0.0,0.99945,0.0,0.08333]
[1776489618064,62.5,77172.43,0.0,0.99945,0.0,0.0828]
[1776489623102,62.5,77173.05,0.0,0.99945,0.0,0.08274]
[1776489628137,62.5,77170.77,0.0,0.99945,0.0,0.08297]
[1776489633173,62.5,77169.73,0.0,0.99945,0.0,0.08277]
[1776489638209,62.5,77169.61,0.0,0.99945,0.0,0.08278]
[1776489643244,62.5,77168.32,0.0,0.99945,0.0,0.08291]
[1776489648279,62.5,77171.23,0.0,0.99945,0.0,0.08262]
[1776489654322,62.5,77171.83,0.0,0.99945,0.0,0.08256]
[1776489659357,62.5,77173.91,0.0,0.99945,0.0,0.08235]
[1776489664392,62.5,77173.78,0.0,0.99945,0.0,0.08237]
[1776489671442,62.5,77173.46,0.0,0.99945,0.0,0.0824]
[1776489676476,62.5,77173.63,0.0,0.99945,0.0,0.08238]
[1776489681513,62.5,77174.87,0.0,0.99945,0.0,0.08226]
[1776489686547,62.5,77178.61,0.0,0.99946,0.0,0.08188]
[1776489691580,62.5,77180.77,0.0,0.99946,0.0,0.08137]
[1776489696616,62.5,77181.03,0.0,0.99946,0.0,0.08135]
[1776489705679,62.5,77184.02,0.0,0.99946,0.0,0.08105]
[1776489710715,62.5,77189.72,0.0,0.99947,0.0,0.08049]
[1776489715749,62.5,77189.62,0.0,0.99947,0.0,0.0805]
[1776489720785,62.5,77184.84,0.0,0.99946,0.0,0.08097]
[1776489725820,62.5,77181.44,0.0,0.99946,0.0,0.08131]
[1776489728841,62.5,77175.63,0.0,0.99946,0.0,0.08188]
[1776489733875,62.5,77173.98,0.0,0.99945,0.0,0.08205]
[1776489735888,62.5,77168.97,0.0,0.99945,0.0,0.08255]
[1776489739917,62.5,77162.83,0.0,0.99945,0.0,0.08317]
[1776489744952,62.5,77163.74,0.0,0.99945,0.0,0.08307]
[1776489749988,62.5,77164.01,0.0,0.99945,0.0,0.08305]
[1776489756540,62.5,77162.85,0.0,0.99945,0.0,0.08286]
[1776489762073,62.5,77163.72,0.0,0.99945,0.0,0.08278]
[1776489767107,62.5,77162.07,0.0,0.99945,0.0,0.08294]
[1776489770129,62.5,77168.4,0.0,0.99945,0.0,0.08231]
[1776489775169,62.5,77167.58,0.0,0.99945,0.0,0.08239]
[1776489785239,62.5,77167.09,0.0,0.99945,0.0,0.08244]
[1776489790280,62.5,77166.26,0.0,0.99945,0.0,0.08252]
[1776489796822,62.5,77166.2,0.0,0.99945,0.0,0.08253]
[1776489806892,62.5,77165.98,0.0,0.99945,0.0,0.08255]
[1776489815455,62.5,77166.71,0.0,0.99945,0.0,0.08218]
[1776489824518,62.5,77166.31,0.0,0.99945,0.0,0.08222]
[1776489830560,62.5,77165.44,0.0,0.99945,0.0,0.08231]
[1776489835595,62.5,77161.11,0.0,0.99945,0.0,0.08274]
[1776489840629,62.5,77156.3,0.0,0.99944,0.0,0.08323]
[1776489844659,62.5,77154.0,0.0,0.99944,0.0,0.08346]
[1776489849697,62.5,77151.92,0.0,0.99944,0.0,0.08367]
[1776489854728,62.5,77154.35,0.0,0.99944,0.0,0.08342]
[1776489859762,62.5,77158.58,0.0,0.99945,0.0,0.083]
[1776489864798,62.5,77154.85,0.0,0.99944,0.0,0.08337]
[1776489869840,62.5,77152.44,0.0,0.99944,0.0,0.08362]
[1776489874867,62.5,77151.62,0.0,0.99944,0.0,0.0834]
[1776489879904,62.5,77151.85,0.0,0.99944,0.0,0.08337]
[1776489881916,62.5,77146.21,0.0,0.99944,0.0,0.08395]
[1776489886952,62.5,77146.21,0.0,0.99944,0.0,0.08395]
[1776489889973,62.5,77139.82,0.0,0.99943,0.0,0.0846]
[1776489894013,62.5,77182.74,0.0,0.99947,0.0,0.0803]
[1776489895024,62.5,77193.18,0.0,0.99947,0.0,0.07929]
[1776489901060,62.5,77191.07,0.0,0.99947,0.0,0.07949]
[1776489907102,62.5,77196.1,0.0,0.99948,0.0,0.079]
[1776489913146,62.5,77197.13,0.0,0.99948,0.0,0.0789]
[1776489914151,62.5,77193.0,0.0,0.99947,0.0,0.0793]
[1776489915159,62.5,77183.85,0.0,0.99947,0.0,0.08019]
[1776489916166,62.5,77178.1,0.0,0.99946,0.0,0.08076]
[1776489917173,62.5,77172.3,0.0,0.99946,0.0,0.08133]
[1776489920194,62.5,77163.97,0.0,0.99945,0.0,0.08216]
[1776489921201,62.5,77158.38,0.0,0.99945,0.0,0.08272]
[1776489926237,62.5,77154.42,0.0,0.99945,0.0,0.08312]
[1776489932279,62.5,77154.99,0.0,0.99945,0.0,0.08276]
[1776489937816,62.5,77154.85,0.0,0.99945,0.0,0.08277]
[1776489943355,62.5,77154.76,0.0,0.99945,0.0,0.08278]
[1776489949397,62.5,77154.9,0.0,0.99945,0.0,0.08277]
[1776489954433,62.5,77154.92,0.0,0.99945,0.0,0.08276]
[1776489959468,62.5,77156.31,0.0,0.99945,0.0,0.08263]
[1776489964513,62.5,77157.84,0.0,0.99945,0.0,0.08247]
[1776489969542,62.5,77159.08,0.0,0.99945,0.0,0.08235]
[1776489972575,62.5,77164.93,0.0,0.99946,0.0,0.08176]
[1776489978096,62.5,77164.82,0.0,0.99946,0.0,0.08177]
[1776489983659,62.5,77165.02,0.0,0.99946,0.0,0.08175]
[1776489988693,62.5,77166.54,0.0,0.99946,0.0,0.0816]
[1776489993729,62.5,77168.03,0.0,0.99946,0.0,0.08116]
[1776489995743,62.5,77160.68,0.0,0.99945,0.0,0.08189]
[1776490001784,62.5,77159.95,0.0,0.99945,0.0,0.08196]
[1776490008308,62.5,77158.48,0.0,0.99945,0.0,0.08211]
[1776490013868,62.5,77158.84,0.0,0.99945,0.0,0.08207]
[1776490018903,62.5,77158.94,0.0,0.99945,0.0,0.08206]
[1776490024945,62.5,77159.18,0.0,0.99945,0.0,0.08204]
[1776490029981,62.5,77156.21,0.0,0.99945,0.0,0.08234]
[1776490035016,62.5,77155.8,0.0,0.99945,0.0,0.08238]
[1776490041057,62.5,77156.26,0.0,0.99945,0.0,0.08233]
[1776490046093,62.5,77154.96,0.0,0.99945,0.0,0.08246]
[1776490057171,62.5,77154.76,0.0,0.99945,0.0,0.08218]
[1776490065226,62.5,77156.24,0.0,0.99945,0.0,0.08204]
[1776490072278,62.5,77157.31,0.0,0.99945,0.0,0.08193]
[1776490077310,62.5,77162.51,0.0,0.99946,0.0,0.08141]
[1776490082344,62.5,77164.45,0.0,0.99946,0.0,0.08122]
[1776490088870,62.5,77163.53,0.0,0.99946,0.0,0.08131]
[1776490094429,62.5,77164.18,0.0,0.99946,0.0,0.08125]
[1776490109012,62.5,77162.42,0.0,0.99946,0.0,0.08142]
[1776490114571,62.5,77162.42,0.0,0.99946,0.0,0.08113]
[1776490117592,62.5,77157.21,0.0,0.99946,0.0,0.08164]
[1776490122627,62.5,77158.02,0.0,0.99946,0.0,0.08156]
[1776490129153,62.5,77157.01,0.0,0.99946,0.0,0.08166]
[1776490137734,62.5,77159.07,0.0,0.99946,0.0,0.08146]
[1776490143775,62.5,77159.82,0.0,0.99946,0.0,0.08138]
[1776490149293,62.5,77160.03,0.0,0.99946,0.0,0.08136]
[1776490154857,62.5,77161.53,0.0,0.99946,0.0,0.08121]
[1776490159926,62.5,77159.75,0.0,0.99946,0.0,0.08139]
[1776490164963,62.5,77157.75,0.0,0.99946,0.0,0.08159]
[1776490169996,62.5,77156.23,0.0,0.99945,0.0,0.08174]
[1776490175032,62.5,77156.63,0.0,0.99946,0.0,0.0814]
[1776490185102,62.5,77157.32,0.0,0.99946,0.0,0.08133]
[1776490190139,62.5,77157.01,0.0,0.99946,0.0,0.08137]
[1776490195183,62.5,77157.12,0.0,0.99946,0.0,0.08135]
[1776490197186,62.5,77152.38,0.0,0.99945,0.0,0.08183]
[1776490202222,62.5,77146.86,0.0,0.99945,0.0,0.08238]
[1776490203241,62.5,77145.06,0.0,0.99945,0.0,0.08256]
[1776490207267,62.5,77152.6,0.0,0.99945,0.0,0.0818]
[1776490213303,62.5,77155.25,0.0,0.99946,0.0,0.08154]
[1776490218340,62.5,77153.98,0.0,0.99946,0.0,0.08167]
[1776490226395,62.5,77150.08,0.0,0.99945,0.0,0.08206]
[1776490232436,62.5,77150.32,0.0,0.99945,0.0,0.08173]
[1776490240493,62.5,77150.54,0.0,0.99945,0.0,0.08171]
[1776490245528,62.5,77154.18,0.0,0.99946,0.0,0.08135]
[1776490250563,62.5,77151.63,0.0,0.99946,0.0,0.0816]
[1776490255601,62.5,77151.48,0.0,0.99946,0.0,0.08162]
[1776490261641,62.5,77151.4,0.0,0.99946,0.0,0.08163]
[1776490266676,62.5,77153.0,0.0,0.99946,0.0,0.08147]
[1776490271732,62.5,77156.17,0.0,0.99946,0.0,0.08115]
[1776490277756,62.5,77156.86,0.0,0.99946,0.0,0.08108]
[1776490282788,62.5,77156.54,0.0,0.99946,0.0,0.08112]
[1776490290284,62.5,77153.95,0.0,0.99946,0.0,0.08137]
[1776490295879,62.5,77153.8,0.0,0.99946,0.0,0.08109]
[1776490300914,62.5,77153.96,0.0,0.99946,0.0,0.08108]
[1776490305950,62.5,77154.42,0.0,0.99946,0.0,0.08103]
[1776490310984,62.5,77154.53,0.0,0.99946,0.0,0.08102]
[1776490317026,62.5,77152.49,0.0,0.99946,0.0,0.08122]
[1776490322062,62.5,77152.09,0.0,0.99946,0.0,0.08126]
[1776490329110,62.5,77152.42,0.0,0.99946,0.0,0.08123]
[1776490334145,62.5,77153.39,0.0,0.99946,0.0,0.08113]
[1776490340643,62.5,77152.43,0.0,0.99946,0.0,0.08123]
[1776490350257,62.5,77152.79,0.0,0.99946,0.0,0.08119]
[1776490355292,62.5,77152.55,0.0,0.99946,0.0,0.08092]
[1776490360329,62.5,77145.74,0.0,0.99945,0.0,0.0816]
[1776490363348,62.5,77143.49,0.0,0.99945,0.0,0.08182]
[1776490369392,62.5,77144.14,0.0,0.99945,0.0,0.08176]
[1776490374425,62.5,77144.42,0.0,0.99945,0.0,0.08173]
[1776490379459,62.5,77141.99,0.0,0.99945,0.0,0.08197]
[1776490384496,62.5,77136.51,0.0,0.99945,0.0,0.08252]
[1776490389530,62.5,77136.55,0.0,0.99945,0.0,0.08252]
[1776490392551,62.5,77131.3,0.0,0.99944,0.0,0.08304]
[1776490395572,62.5,77125.78,0.0,0.99944,0.0,0.0836]
[1776490400608,62.5,77124.58,0.0,0.99944,0.0,0.08373]
[1776490404635,62.5,77129.42,0.0,0.99944,0.0,0.08323]
[1776490409670,62.5,77132.58,0.0,0.99945,0.0,0.08292]
[1776490414706,62.5,77133.47,0.0,0.99945,0.0,0.08253]
[1776490419741,62.5,77135.72,0.0,0.99945,0.0,0.0823]
[1776490423769,62.5,77142.13,0.0,0.99945,0.0,0.08166]
[1776490429810,62.5,77146.22,0.0,0.99946,0.0,0.08125]
[1776490435852,62.5,77145.74,0.0,0.99946,0.0,0.0813]
[1776490441348,62.5,77145.29,0.0,0.99946,0.0,0.08134]
[1776490446929,62.5,77143.24,0.0,0.99946,0.0,0.08155]
[1776490449951,62.5,77138.92,0.0,0.99945,0.0,0.08198]
[1776490454986,62.5,77138.29,0.0,0.99945,0.0,0.08204]
[1776490461488,62.5,77138.92,0.0,0.99945,0.0,0.08198]
[1776490468081,62.5,77142.4,0.0,0.99945,0.0,0.08163]
[1776490473116,62.5,77141.87,0.0,0.99946,0.0,0.08139]
[1776490478151,62.5,77139.65,0.0,0.99945,0.0,0.08161]
[1776490483185,62.5,77139.46,0.0,0.99945,0.0,0.08163]
[1776490488220,62.5,77133.92,0.0,0.99945,0.0,0.08218]
[1776490493257,62.5,77133.76,0.0,0.99945,0.0,0.0822]
[1776490496282,62.5,77158.98,0.0,0.99947,0.0,0.0797]
[1776490497292,62.5,77174.02,0.0,0.99948,0.0,0.07825]
[1776490498300,62.5,77171.79,0.0,0.99948,0.0,0.07846]
[1776490501769,62.5,77163.08,0.0,0.99947,0.0,0.0793]
[1776490503333,62.5,77156.58,0.0,0.99947,0.0,0.07994]
[1776490504340,62.5,77155.71,0.0,0.99947,0.0,0.08002]
[1776490508370,62.5,77147.11,0.0,0.99946,0.0,0.08087]
[1776490510382,62.5,77139.49,0.0,0.99945,0.0,0.08162]
[1776490516424,62.5,77141.41,0.0,0.99946,0.0,0.08143]
[1776490521910,62.5,77143.67,0.0,0.99946,0.0,0.08121]
[1776490527501,62.5,77143.98,0.0,0.99946,0.0,0.08118]
[1776490532538,62.5,77145.92,0.0,0.99946,0.0,0.08069]
[1776490537570,62.5,77144.57,0.0,0.99946,0.0,0.08082]
[1776490545627,62.5,77144.3,0.0,0.99946,0.0,0.08085]
[1776490550666,62.5,77142.4,0.0,0.99946,0.0,0.08104]
[1776490555697,62.5,77142.72,0.0,0.99946,0.0,0.08101]
[1776490560732,62.5,77143.13,0.0,0.99946,0.0,0.08097]
[1776490568789,62.5,77142.6,0.0,0.99946,0.0,0.08102]
[1776490574831,62.5,77142.52,0.0,0.99946,0.0,0.08103]
[1776490582334,62.5,77142.49,0.0,0.99946,0.0,0.08103]
[1776490592404,62.5,77142.5,0.0,0.99946,0.0,0.08073]
[1776490602476,62.5,77142.39,0.0,0.99946,0.0,0.08074]
[1776490608060,62.5,77141.66,0.0,0.99946,0.0,0.08082]
[1776490614104,62.5,77142.97,0.0,0.99946,0.0,0.08069]
[1776490621155,62.5,77143.01,0.0,0.99946,0.0,0.08068]
[1776490626194,62.5,77134.17,0.0,0.99945,0.0,0.08156]
[1776490630217,62.5,77129.1,0.0,0.99945,0.0,0.08206]
[1776490635251,62.5,77126.77,0.0,0.99945,0.0,0.0823]
[1776490640288,62.5,77125.94,0.0,0.99945,0.0,0.08238]
[1776490647335,62.5,77124.78,0.0,0.99945,0.0,0.0825]
[1776490652826,62.5,77122.5,0.0,0.99945,0.0,0.08243]
[1776490658412,62.5,77121.17,0.0,0.99945,0.0,0.08256]
[1776490664454,62.5,77122.45,0.0,0.99945,0.0,0.08243]
[1776490672966,62.5,77122.1,0.0,0.99945,0.0,0.08247]
[1776490678552,62.5,77122.12,0.0,0.99945,0.0,0.08247]
[1776490683588,62.5,77120.53,0.0,0.99945,0.0,0.08263]
[1776490688623,62.5,77120.67,0.0,0.99945,0.0,0.08261]
[1776490693657,62.5,77120.94,0.0,0.99945,0.0,0.08258]
[1776490700708,62.5,77121.14,0.0,0.99945,0.0,0.08256]
[1776490705743,62.5,77121.3,0.0,0.99945,0.0,0.08255]
[1776490710785,62.5,77121.41,0.0,0.99945,0.0,0.08254]
[1776490715818,62.5,77124.29,0.0,0.99945,0.0,0.08195]
[1776490720849,62.5,77122.73,0.0,0.99945,0.0,0.0821]
[1776490731951,62.5,77122.65,0.0,0.99945,0.0,0.08211]
[1776490740011,62.5,77123.93,0.0,0.99945,0.0,0.08198]
[1776490745043,62.5,77126.01,0.0,0.99945,0.0,0.08178]
[1776490751085,62.5,77128.18,0.0,0.99945,0.0,0.08156]
[1776490761154,62.5,77133.41,0.0,0.99946,0.0,0.08104]
[1776490770218,62.5,77136.06,0.0,0.99946,0.0,0.08078]
[1776490775253,62.5,77139.64,0.0,0.99946,0.0,0.08013]
[1776490780289,62.5,77139.97,0.0,0.99946,0.0,0.0801]
[1776490787337,62.5,77140.36,0.0,0.99946,0.0,0.08006]
[1776490792376,62.5,77141.06,0.0,0.99947,0.0,0.07999]
[1776490796407,62.5,77182.68,0.0,0.99949,0.0,0.07601]
[1776490797412,62.5,77195.48,0.0,0.9995,0.0,0.07482]
[1776490798421,62.5,77194.09,0.0,0.9995,0.0,0.07495]
[1776490802457,62.5,77181.05,0.0,0.99949,0.0,0.07616]
[1776490803896,62.5,77177.91,0.0,0.99949,0.0,0.07646]
[1776490806486,62.5,77158.07,0.0,0.99948,0.0,0.07834]
[1776490807492,62.5,77157.79,0.0,0.99948,0.0,0.07837]
[1776490808499,62.5,77152.94,0.0,0.99947,0.0,0.07884]
[1776490809507,62.5,77150.47,0.0,0.99947,0.0,0.07907]
[1776490812531,62.5,77145.25,0.0,0.99947,0.0,0.07958]
[1776490817562,62.5,77150.44,0.0,0.99947,0.0,0.07908]
[1776490822597,62.5,77152.78,0.0,0.99947,0.0,0.07885]
[1776490827632,62.5,77153.35,0.0,0.99947,0.0,0.0788]
[1776490832667,62.5,77151.66,0.0,0.99947,0.0,0.07867]
[1776490839716,62.5,77151.82,0.0,0.99947,0.0,0.07865]
[1776490844752,62.5,77152.4,0.0,0.99948,0.0,0.0786]
[1776490847772,62.5,77159.54,0.0,0.99948,0.0,0.07791]
[1776490852808,62.5,77160.76,0.0,0.99948,0.0,0.0778]
[1776490857843,62.5,77160.58,0.0,0.99948,0.0,0.07781]
[1776490862877,62.5,77159.35,0.0,0.99948,0.0,0.07793]
[1776490867912,62.5,77157.55,0.0,0.99948,0.0,0.0781]
[1776490872947,62.5,77158.51,0.0,0.99948,0.0,0.07801]
[1776490877982,62.5,77158.52,0.0,0.99948,0.0,0.07801]
[1776490882010,62.5,77149.49,0.0,0.99947,0.0,0.07888]
[1776490887044,62.5,77152.59,0.0,0.99948,0.0,0.07858]
[1776490894094,62.5,77153.61,0.0,0.99948,0.0,0.07819]
[1776490901144,62.5,77155.01,0.0,0.99948,0.0,0.07806]
[1776490911269,62.5,77155.26,0.0,0.99948,0.0,0.07803]
[1776490919325,62.5,77155.78,0.0,0.99948,0.0,0.07798]
[1776490923353,62.5,77163.82,0.0,0.99949,0.0,0.07722]
[1776490927381,62.5,77168.76,0.0,0.99949,0.0,0.07675]
[1776490932417,62.5,77167.59,0.0,0.99949,0.0,0.07686]
[1776490942486,62.5,77167.48,0.0,0.99949,0.0,0.07687]
[1776490949536,62.5,77166.32,0.0,0.99949,0.0,0.07698]
[1776490952557,62.5,77161.38,0.0,0.99949,0.0,0.07716]
[1776490958600,62.5,77160.32,0.0,0.99948,0.0,0.07726]
[1776490963636,62.5,77162.95,0.0,0.99949,0.0,0.07702]
[1776490968670,62.5,77158.16,0.0,0.99948,0.0,0.07747]
[1776490975093,62.5,77159.12,0.0,0.99948,0.0,0.07738]
[1776490980754,62.5,77159.74,0.0,0.99948,0.0,0.07732]
[1776490986798,62.5,77160.08,0.0,0.99948,0.0,0.07729]
[1776490995234,62.5,77161.21,0.0,0.99949,0.0,0.07718]
[1776490999889,62.5,77156.17,0.0,0.99948,0.0,0.07766]
[1776491005305,62.5,77160.59,0.0,0.99948,0.0,0.07724]
[1776491010965,62.5,77162.0,0.0,0.99949,0.0,0.07711]
[1776491015998,62.5,77162.44,0.0,0.99949,0.0,0.07678]
[1776491021035,62.5,77167.48,0.0,0.99949,0.0,0.0763]
[1776491026069,62.5,77168.3,0.0,0.99949,0.0,0.07623]
[1776491035517,62.5,77168.73,0.0,0.99949,0.0,0.07619]
[1776491041174,62.5,77167.93,0.0,0.99949,0.0,0.07626]
[1776491046213,62.5,77167.5,0.0,0.99949,0.0,0.0763]
[1776491051244,62.5,77167.09,0.0,0.99949,0.0,0.07634]
[1776491056280,62.5,77167.27,0.0,0.99949,0.0,0.07632]
[1776491062321,62.5,77168.32,0.0,0.99949,0.0,0.07623]
[1776491073397,62.5,77167.68,0.0,0.99949,0.0,0.076]
[1776491078433,62.5,77169.75,0.0,0.99949,0.0,0.07581]
[1776491083468,62.5,77169.67,0.0,0.99949,0.0,0.07582]
[1776491089513,62.5,77169.18,0.0,0.99949,0.0,0.07586]
[1776491094548,62.5,77169.19,0.0,0.99949,0.0,0.07586]
[1776491099584,62.5,77168.18,0.0,0.99949,0.0,0.07596]
[1776491104618,62.5,77162.51,0.0,0.99949,0.0,0.07649]
[1776491109653,62.5,77159.78,0.0,0.99949,0.0,0.07675]
[1776491116080,62.5,77159.74,0.0,0.99949,0.0,0.07675]
[1776491121737,62.5,77159.74,0.0,0.99949,0.0,0.07675]
[1776491130805,62.5,77160.01,0.0,0.99949,0.0,0.07672]
[1776491136224,62.5,77162.4,0.0,0.99949,0.0,0.07622]
[1776491142885,62.5,77162.4,0.0,0.99949,0.0,0.07622]
[1776491151948,62.5,77162.39,0.0,0.99949,0.0,0.07622]
[1776491158040,62.5,77167.14,0.0,0.99949,0.0,0.07577]
[1776491163074,62.5,77166.72,0.0,0.99949,0.0,0.07581]
[1776491169115,62.5,77166.06,0.0,0.99949,0.0,0.07587]
[1776491174150,62.5,77165.58,0.0,0.99949,0.0,0.07592]
[1776491179186,62.5,77165.03,0.0,0.99949,0.0,0.07597]
[1776491184223,62.5,77164.98,0.0,0.99949,0.0,0.07597]
[1776491191271,62.5,77165.39,0.0,0.9995,0.0,0.07565]
[1776491196306,62.5,77165.5,0.0,0.9995,0.0,0.07564]
[1776491204365,62.5,77160.68,0.0,0.99949,0.0,0.07609]
[1776491209399,62.5,77158.33,0.0,0.99949,0.0,0.07632]
[1776491213428,62.5,77153.89,0.0,0.99949,0.0,0.07673]
[1776491219471,62.5,77153.36,0.0,0.99949,0.0,0.07678]
[1776491225513,62.5,77154.28,0.0,0.99949,0.0,0.0767]
[1776491230546,62.5,77155.34,0.0,0.99949,0.0,0.0766]
[1776491235585,62.5,77154.24,0.0,0.99949,0.0,0.0767]
[1776491240617,62.5,77149.8,0.0,0.99948,0.0,0.07712]
[1776491245653,62.5,77147.47,0.0,0.99948,0.0,0.07734]
[1776491251697,62.5,77146.81,0.0,0.99948,0.0,0.07712]
[1776491257069,62.5,77144.07,0.0,0.99948,0.0,0.07738]
[1776491263780,62.5,77145.29,0.0,0.99948,0.0,0.07726]
[1776491268824,62.5,77152.7,0.0,0.99949,0.0,0.07656]
[1776491271834,62.5,77154.69,0.0,0.99949,0.0,0.07637]
[1776491277210,62.5,77155.18,0.0,0.99949,0.0,0.07633]
[1776491283920,62.5,77155.14,0.0,0.99949,0.0,0.07633]
[1776491293991,62.5,77156.9,0.0,0.99949,0.0,0.07617]
[1776491300041,62.5,77156.23,0.0,0.99949,0.0,0.07623]
[1776491307420,62.5,77155.8,0.0,0.99949,0.0,0.07627]
[1776491315138,62.5,77155.38,0.0,0.99949,0.0,0.07603]
[1776491320174,62.5,77153.22,0.0,0.99949,0.0,0.07623]
[1776491327560,62.5,77148.72,0.0,0.99949,0.0,0.07665]
[1776491335283,62.5,77149.6,0.0,0.99949,0.0,0.07657]
[1776491342330,62.5,77149.97,0.0,0.99949,0.0,0.07653]
[1776491347700,62.5,77152.28,0.0,0.99949,0.0,0.07632]
[1776491353408,62.5,77152.59,0.0,0.99949,0.0,0.07629]
[1776491359449,62.5,77152.96,0.0,0.99949,0.0,0.07625]
[1776491365494,62.5,77153.05,0.0,0.99949,0.0,0.07624]
[1776491370527,62.5,77153.02,0.0,0.99949,0.0,0.07625]
[1776491375565,62.5,77153.99,0.0,0.99949,0.0,0.07587]
[1776491386642,62.5,77153.46,0.0,0.99949,0.0,0.07592]
[1776491392686,62.5,77154.46,0.0,0.99949,0.0,0.07583]
[1776491397719,62.5,77155.29,0.0,0.99949,0.0,0.07575]
[1776491402758,62.5,77155.25,0.0,0.99949,0.0,0.07576]
[1776491407797,62.5,77155.98,0.0,0.99949,0.0,0.07569]
[1776491412832,62.5,77157.17,0.0,0.9995,0.0,0.07558]
[1776491418192,62.5,77157.63,0.0,0.9995,0.0,0.07553]
[1776491428262,62.5,77157.05,0.0,0.9995,0.0,0.07559]
[1776491438332,62.5,77156.84,0.0,0.9995,0.0,0.07533]
[1776491444052,62.5,77157.95,0.0,0.9995,0.0,0.07522]
[1776491449086,62.5,77155.57,0.0,0.9995,0.0,0.07544]
[1776491454120,62.5,77154.41,0.0,0.9995,0.0,0.07555]
[1776491459173,62.5,77154.33,0.0,0.9995,0.0,0.07556]
[1776491468543,62.5,77155.31,0.0,0.9995,0.0,0.07547]
[1776491478612,62.5,77155.49,0.0,0.9995,0.0,0.07545]
[1776491486357,62.5,77155.41,0.0,0.9995,0.0,0.07546]
[1776491496424,62.5,77155.31,0.0,0.9995,0.0,0.07519]
[1776491505490,62.5,77155.16,0.0,0.9995,0.0,0.0752]
[1776491518898,62.5,77154.32,0.0,0.9995,0.0,0.07528]
[1776491525631,62.5,77152.96,0.0,0.9995,0.0,0.07541]
[1776491530668,62.5,77151.15,0.0,0.9995,0.0,0.07557]
[1776491539038,62.5,77150.69,0.0,0.99949,0.0,0.07562]
[1776491544764,62.5,77151.15,0.0,0.9995,0.0,0.07557]
[1776491554838,62.5,77150.54,0.0,0.9995,0.0,0.07535]
[1776491562891,62.5,77150.68,0.0,0.9995,0.0,0.07534]
[1776491569248,62.5,77151.21,0.0,0.9995,0.0,0.07529]
[1776491576990,62.5,77151.85,0.0,0.9995,0.0,0.07523]
[1776491579318,62.5,77157.08,0.0,0.9995,0.0,0.07474]
[1776491585049,62.5,77157.8,0.0,0.9995,0.0,0.07468]
[1776491590084,62.5,77156.53,0.0,0.9995,0.0,0.07479]
[1776491599461,62.5,77156.01,0.0,0.9995,0.0,0.07484]
[1776491605189,62.5,77155.62,0.0,0.9995,0.0,0.07488]
[1776491610237,62.5,77155.9,0.0,0.9995,0.0,0.07485]
[1776491617285,62.5,77156.25,0.0,0.9995,0.0,0.07454]
[1776491628364,62.5,77155.68,0.0,0.9995,0.0,0.07459]
[1776491629672,62.5,77150.49,0.0,0.9995,0.0,0.07507]
[1776491632393,62.5,77150.13,0.0,0.9995,0.0,0.07511]
[1776491638434,62.5,77150.5,0.0,0.9995,0.0,0.07507]
[1776491649812,62.5,77151.96,0.0,0.9995,0.0,0.07494]
[1776491656564,62.5,77152.83,0.0,0.9995,0.0,0.07486]
[1776491661596,62.5,77152.16,0.0,0.9995,0.0,0.07492]
[1776491666632,62.5,77149.83,0.0,0.9995,0.0,0.07513]
[1776491671667,62.5,77149.69,0.0,0.9995,0.0,0.07487]
[1776491680022,62.5,77149.19,0.0,0.9995,0.0,0.07491]
[1776491685765,62.5,77146.47,0.0,0.9995,0.0,0.07517]
[1776491690800,62.5,77143.41,0.0,0.9995,0.0,0.07545]
[1776491698857,62.5,77141.41,0.0,0.99949,0.0,0.07564]
[1776491703891,62.5,77138.24,0.0,0.99949,0.0,0.07594]
[1776491710940,62.5,77136.04,0.0,0.99949,0.0,0.07614]
[1776491718998,62.5,77135.13,0.0,0.99949,0.0,0.07623]
[1776491726044,62.5,77133.28,0.0,0.99949,0.0,0.0764]
[1776491731079,62.5,77132.51,0.0,0.99949,0.0,0.07619]
[1776491736114,62.5,77135.09,0.0,0.99949,0.0,0.07595]
[1776491742157,62.5,77138.6,0.0,0.99949,0.0,0.07562]
[1776491749207,62.5,77139.97,0.0,0.99949,0.0,0.07549]
[1776491755248,62.5,77142.12,0.0,0.9995,0.0,0.07529]
[1776491760588,62.5,77145.27,0.0,0.9995,0.0,0.075]
[1776491766328,62.5,77146.59,0.0,0.9995,0.0,0.07487]
[1776491772367,62.5,77147.24,0.0,0.9995,0.0,0.07481]
[1776491777403,62.5,77148.17,0.0,0.9995,0.0,0.07473]
[1776491783444,62.5,77149.7,0.0,0.9995,0.0,0.07459]
[1776491790800,62.5,77150.57,0.0,0.9995,0.0,0.07451]
[1776491800869,62.5,77150.78,0.0,0.9995,0.0,0.07421]
[1776491809626,62.5,77151.54,0.0,0.9995,0.0,0.07414]
[1776491814661,62.5,77152.45,0.0,0.99951,0.0,0.07405]
[1776491819696,62.5,77157.44,0.0,0.99951,0.0,0.0736]
[1776491825738,62.5,77157.61,0.0,0.99951,0.0,0.07358]
[1776491829765,62.5,77152.58,0.0,0.99951,0.0,0.07404]
[1776491834806,62.5,77152.85,0.0,0.99951,0.0,0.07402]
[1776491839837,62.5,77153.8,0.0,0.99951,0.0,0.07393]
[1776491845881,62.5,77153.77,0.0,0.99951,0.0,0.07393]
[1776491851240,62.5,77154.85,0.0,0.99951,0.0,0.07356]
[1776491859974,62.5,77154.85,0.0,0.99951,0.0,0.07356]
[1776491872064,62.5,77156.13,0.0,0.99951,0.0,0.07344]
[1776491878106,62.5,77155.74,0.0,0.99951,0.0,0.07348]
[1776491883140,62.5,77156.75,0.0,0.99951,0.0,0.07338]
[1776491889183,62.5,77158.15,0.0,0.99951,0.0,0.07326]
[1776491901594,62.5,77157.92,0.0,0.99951,0.0,0.07328]
[1776491907309,62.5,77158.0,0.0,0.99951,0.0,0.07327]
[1776491912347,62.5,77158.99,0.0,0.99951,0.0,0.07291]
[1776491919393,62.5,77159.25,0.0,0.99951,0.0,0.07288]
[1776491929464,62.5,77159.03,0.0,0.99951,0.0,0.0729]
[1776491939535,62.5,77159.23,0.0,0.99951,0.0,0.07288]
[1776491951947,62.5,77158.22,0.0,0.99951,0.0,0.07298]
[1776491957660,62.5,77158.12,0.0,0.99951,0.0,0.07298]
[1776491967727,62.5,77158.17,0.0,0.99951,0.0,0.07298]
[1776491972766,62.5,77156.25,0.0,0.99951,0.0,0.07288]
[1776491977801,62.5,77156.36,0.0,0.99951,0.0,0.07287]
[1776491982836,62.5,77155.58,0.0,0.99951,0.0,0.07294]
[1776491989886,62.5,77156.0,0.0,0.99951,0.0,0.0729]
[1776491996933,62.5,77155.88,0.0,0.99951,0.0,0.07291]
[1776492002297,62.5,77156.13,0.0,0.99951,0.0,0.07289]
[1776492009019,62.5,77159.19,0.0,0.99952,0.0,0.07261]
[1776492016071,62.5,77158.36,0.0,0.99951,0.0,0.07269]
[1776492021139,62.5,77158.15,0.0,0.99951,0.0,0.07271]
[1776492026153,62.5,77158.29,0.0,0.99951,0.0,0.07269]
[1776492033204,62.5,77158.01,0.0,0.99952,0.0,0.07245]
[1776492041260,62.5,77157.83,0.0,0.99952,0.0,0.07246]
[1776492046295,62.5,77157.81,0.0,0.99952,0.0,0.07246]
[1776492051333,62.5,77159.55,0.0,0.99952,0.0,0.07231]
[1776492057372,62.5,77159.71,0.0,0.99952,0.0,0.07229]
[1776492062412,62.5,77159.21,0.0,0.99952,0.0,0.07234]
[1776492067447,62.5,77159.01,0.0,0.99952,0.0,0.07236]
[1776492072482,62.5,77160.33,0.0,0.99952,0.0,0.07224]
[1776492074496,62.5,77166.32,0.0,0.99952,0.0,0.0717]
[1776492076508,62.5,77171.1,0.0,0.99952,0.0,0.07128]
[1776492081545,62.5,77178.42,0.0,0.99953,0.0,0.07063]
[1776492082870,62.5,77182.28,0.0,0.99953,0.0,0.07029]
[1776492085571,62.5,77187.28,0.0,0.99954,0.0,0.06985]
[1776492090606,62.5,77186.38,0.0,0.99953,0.0,0.06993]
[1776492095642,62.5,77183.27,0.0,0.99953,0.0,0.06994]
[1776492100677,62.5,77177.98,0.0,0.99953,0.0,0.0704]
[1776492106719,62.5,77176.8,0.0,0.99953,0.0,0.0705]
[1776492111754,62.5,77175.96,0.0,0.99953,0.0,0.07058]
[1776492116789,62.5,77172.34,0.0,0.99953,0.0,0.0709]
[1776492121824,62.5,77171.63,0.0,0.99953,0.0,0.07096]
[1776492126859,62.5,77167.87,0.0,0.99952,0.0,0.07129]
[1776492129881,62.5,77159.71,0.0,0.99952,0.0,0.07202]
[1776492130888,62.5,77158.32,0.0,0.99952,0.0,0.07214]
[1776492136930,62.5,77157.76,0.0,0.99952,0.0,0.0722]
[1776492141967,62.5,77159.41,0.0,0.99952,0.0,0.07205]
[1776492149015,62.5,77159.56,0.0,0.99952,0.0,0.07203]
[1776492154055,62.5,77160.13,0.0,0.99952,0.0,0.07171]
[1776492163435,62.5,77162.53,0.0,0.99952,0.0,0.0715]
[1776492171171,62.5,77161.69,0.0,0.99952,0.0,0.07157]
[1776492177214,62.5,77166.07,0.0,0.99952,0.0,0.07118]
[1776492182248,62.5,77166.26,0.0,0.99953,0.0,0.07117]
[1776492187285,62.5,77161.57,0.0,0.99952,0.0,0.07158]
[1776492192320,62.5,77164.05,0.0,0.99952,0.0,0.07136]
[1776492197355,62.5,77160.76,0.0,0.99952,0.0,0.07165]
[1776492202389,62.5,77161.12,0.0,0.99952,0.0,0.07162]
[1776492207424,62.5,77167.2,0.0,0.99953,0.0,0.07108]
[1776492213786,62.5,77168.1,0.0,0.99953,0.0,0.07073]
[1776492218500,62.5,77173.78,0.0,0.99953,0.0,0.07023]
[1776492220515,62.5,77182.8,0.0,0.99954,0.0,0.06945]
[1776492223536,62.5,77184.4,0.0,0.99954,0.0,0.06931]
[1776492230589,62.5,77184.12,0.0,0.99954,0.0,0.06933]
[1776492235623,62.5,77181.75,0.0,0.99954,0.0,0.06954]
[1776492241665,62.5,77179.49,0.0,0.99954,0.0,0.06973]
[1776492246700,62.5,77178.42,0.0,0.99953,0.0,0.06983]
[1776492254067,62.5,77177.44,0.0,0.99953,0.0,0.06991]
[1776492260805,62.5,77173.54,0.0,0.99953,0.0,0.07025]
[1776492268861,62.5,77173.18,0.0,0.99953,0.0,0.07029]
[1776492274209,62.5,77168.28,0.0,0.99953,0.0,0.07045]
[1776492280944,62.5,77169.37,0.0,0.99953,0.0,0.07035]
[1776492285979,62.5,77171.96,0.0,0.99953,0.0,0.07013]
[1776492291023,62.5,77174.58,0.0,0.99953,0.0,0.0699]
[1776492296066,62.5,77150.77,0.0,0.99952,0.0,0.072]
[1776492297076,62.5,77122.81,0.0,0.9995,0.0,0.07455]
[1776492298087,62.5,77121.75,0.0,0.9995,0.0,0.07465]
[1776492300102,62.5,77127.97,0.0,0.9995,0.0,0.07408]
[1776492302110,62.5,77133.36,0.0,0.99951,0.0,0.07358]
[1776492303118,62.5,77139.73,0.0,0.99951,0.0,0.073]
[1776492308155,62.5,77138.13,0.0,0.99951,0.0,0.07315]
[1776492314501,62.5,77140.26,0.0,0.99951,0.0,0.07295]
[1776492320238,62.5,77141.66,0.0,0.99951,0.0,0.07282]
[1776492325274,62.5,77139.91,0.0,0.99951,0.0,0.07298]
[1776492332322,62.5,77141.65,0.0,0.99951,0.0,0.07255]
[1776492337361,62.5,77134.92,0.0,0.99951,0.0,0.07316]
[1776492339377,62.5,77129.25,0.0,0.99951,0.0,0.07368]
[1776492344712,62.5,77126.87,0.0,0.9995,0.0,0.0739]
[1776492349448,62.5,77119.11,0.0,0.9995,0.0,0.07461]
[1776492354782,62.5,77119.04,0.0,0.9995,0.0,0.07462]
[1776492360522,62.5,77127.23,0.0,0.9995,0.0,0.07386]
[1776492362536,62.5,77133.8,0.0,0.99951,0.0,0.07326]
[1776492367571,62.5,77136.08,0.0,0.99951,0.0,0.07306]
[1776492372611,62.5,77137.63,0.0,0.99951,0.0,0.07291]
[1776492374623,62.5,77146.89,0.0,0.99952,0.0,0.07208]
[1776492376637,62.5,77154.74,0.0,0.99952,0.0,0.07138]
[1776492378655,62.5,77160.05,0.0,0.99953,0.0,0.07091]
[1776492380666,62.5,77165.14,0.0,0.99953,0.0,0.07046]
[1776492383688,62.5,77171.29,0.0,0.99953,0.0,0.06992]
[1776492388723,62.5,77166.96,0.0,0.99953,0.0,0.0703]
[1776492391744,62.5,77161.17,0.0,0.99953,0.0,0.07054]
[1776492396780,62.5,77159.58,0.0,0.99953,0.0,0.07068]
[1776492403828,62.5,77159.8,0.0,0.99953,0.0,0.07066]
[1776492408863,62.5,77161.08,0.0,0.99953,0.0,0.07055]
[1776492415206,62.5,77161.22,0.0,0.99953,0.0,0.07053]
[1776492420947,62.5,77161.47,0.0,0.99953,0.0,0.07051]
[1776492425982,62.5,77160.92,0.0,0.99953,0.0,0.07056]
[1776492433032,62.5,77160.5,0.0,0.99953,0.0,0.0706]
[1776492439074,62.5,77159.17,0.0,0.99953,0.0,0.07071]
[1776492445418,62.5,77157.65,0.0,0.99953,0.0,0.07085]
[1776492453172,62.5,77157.38,0.0,0.99953,0.0,0.0706]
[1776492458207,62.5,77156.45,0.0,0.99953,0.0,0.07069]
[1776492463242,62.5,77154.34,0.0,0.99953,0.0,0.07087]
[1776492473314,62.5,77153.45,0.0,0.99953,0.0,0.07095]
[1776492478351,62.5,77153.7,0.0,0.99953,0.0,0.07093]
[1776492483386,62.5,77154.52,0.0,0.99953,0.0,0.07086]
[1776492495772,62.5,77155.74,0.0,0.99953,0.0,0.07075]
[1776492505844,62.5,77156.26,0.0,0.99953,0.0,0.0707]
[1776492511584,62.5,77152.98,0.0,0.99953,0.0,0.07072]
[1776492516619,62.5,77153.0,0.0,0.99953,0.0,0.07072]
[1776492522660,62.5,77153.57,0.0,0.99953,0.0,0.07067]
[1776492534744,62.5,77153.98,0.0,0.99953,0.0,0.07063]
[1776492540786,62.5,77158.59,0.0,0.99953,0.0,0.07023]
[1776492546121,62.5,77158.49,0.0,0.99953,0.0,0.07024]
[1776492551863,62.5,77161.72,0.0,0.99953,0.0,0.06995]
[1776492552870,62.5,77168.03,0.0,0.99954,0.0,0.0694]
[1776492555891,62.5,77172.75,0.0,0.99954,0.0,0.069]
[1776492558913,62.5,77178.37,0.0,0.99954,0.0,0.06851]
[1776492565962,62.5,77178.0,0.0,0.99954,0.0,0.06854]
[1776492571015,62.5,77173.77,0.0,0.99954,0.0,0.06864]
[1776492576053,62.5,77170.9,0.0,0.99954,0.0,0.06889]
[1776492581092,62.5,77166.54,0.0,0.99954,0.0,0.06927]
[1776492586405,62.5,77166.54,0.0,0.99954,0.0,0.06927]
[1776492596477,62.5,77166.24,0.0,0.99954,0.0,0.06929]
[1776492603243,62.5,77165.12,0.0,0.99954,0.0,0.06939]
[1776492608274,62.5,77165.49,0.0,0.99954,0.0,0.06936]
[1776492616621,62.5,77165.45,0.0,0.99954,0.0,0.06936]
[1776492626690,62.5,77165.33,0.0,0.99954,0.0,0.06937]
[1776492632442,62.5,77169.16,0.0,0.99954,0.0,0.06878]
[1776492642512,62.5,77168.11,0.0,0.99954,0.0,0.06887]
[1776492652579,62.5,77167.72,0.0,0.99954,0.0,0.0689]
[1776492659635,62.5,77167.83,0.0,0.99954,0.0,0.06889]
[1776492662652,62.5,77175.79,0.0,0.99955,0.0,0.06821]
[1776492664666,62.5,77178.71,0.0,0.99955,0.0,0.06796]
[1776492669706,62.5,77180.43,0.0,0.99955,0.0,0.06781]
[1776492671715,62.5,77181.88,0.0,0.99955,0.0,0.06769]
[1776492677040,62.5,77181.65,0.0,0.99955,0.0,0.06771]
[1776492680778,62.5,77187.28,0.0,0.99955,0.0,0.06723]
[1776492685813,62.5,77188.15,0.0,0.99955,0.0,0.06716]
[1776492690848,62.5,77186.16,0.0,0.99955,0.0,0.06733]
[1776492695883,62.5,77186.06,0.0,0.99955,0.0,0.06708]
[1776492702932,62.5,77186.27,0.0,0.99955,0.0,0.06706]
[1776492707968,62.5,77187.51,0.0,0.99955,0.0,0.06695]
[1776492713003,62.5,77187.0,0.0,0.99955,0.0,0.067]
[1776492718037,62.5,77187.23,0.0,0.99955,0.0,0.06698]
[1776492726096,62.5,77186.98,0.0,0.99955,0.0,0.067]
[1776492731149,62.5,77186.63,0.0,0.99955,0.0,0.06703]
[1776492736176,62.5,77188.72,0.0,0.99955,0.0,0.06685]
[1776492741212,62.5,77191.12,0.0,0.99956,0.0,0.06665]
[1776492746247,62.5,77195.96,0.0,0.99956,0.0,0.06625]
[1776492751282,62.5,77199.19,0.0,0.99956,0.0,0.06572]
[1776492754303,62.5,77205.0,0.0,0.99957,0.0,0.06525]
[1776492759337,62.5,77206.07,0.0,0.99957,0.0,0.06516]
[1776492763365,62.5,77211.78,0.0,0.99957,0.0,0.06469]
[1776492768415,62.5,77215.36,0.0,0.99957,0.0,0.0644]
[1776492773443,62.5,77224.11,0.0,0.99958,0.0,0.06369]
[1776492776468,62.5,77227.98,0.0,0.99958,0.0,0.06338]
[1776492777746,62.5,77222.41,0.0,0.99958,0.0,0.06383]
[1776492779485,62.5,77220.45,0.0,0.99958,0.0,0.06399]
[1776492784520,62.5,77220.12,0.0,0.99958,0.0,0.06401]
[1776492789555,62.5,77220.39,0.0,0.99958,0.0,0.06399]
[1776492796604,62.5,77218.36,0.0,0.99957,0.0,0.06416]
[1776492800633,62.5,77212.34,0.0,0.99957,0.0,0.06465]
[1776492802646,62.5,77206.92,0.0,0.99957,0.0,0.06509]
[1776492804660,62.5,77200.95,0.0,0.99956,0.0,0.06558]
[1776492806673,62.5,77197.38,0.0,0.99956,0.0,0.06587]
[1776492811710,62.5,77192.17,0.0,0.99956,0.0,0.06605]
[1776492818033,62.5,77190.87,0.0,0.99956,0.0,0.06616]
[1776492823796,62.5,77191.45,0.0,0.99956,0.0,0.06611]
[1776492828829,62.5,77193.25,0.0,0.99956,0.0,0.06596]
[1776492833864,62.5,77192.87,0.0,0.99956,0.0,0.06599]
[1776492841919,62.5,77191.41,0.0,0.99956,0.0,0.06611]
[1776492844941,62.5,77185.87,0.0,0.99956,0.0,0.06658]
[1776492848243,62.5,77180.14,0.0,0.99955,0.0,0.06706]
[1776492854005,62.5,77178.37,0.0,0.99955,0.0,0.06721]
[1776492859043,62.5,77175.78,0.0,0.99955,0.0,0.06743]
[1776492864076,62.5,77170.45,0.0,0.99955,0.0,0.06788]
[1776492869109,62.5,77166.9,0.0,0.99954,0.0,0.06818]
[1776492875151,62.5,77165.5,0.0,0.99955,0.0,0.06804]
[1776492880185,62.5,77162.41,0.0,0.99954,0.0,0.06831]
[1776492886228,62.5,77162.89,0.0,0.99954,0.0,0.06826]
[1776492891263,62.5,77166.73,0.0,0.99955,0.0,0.06794]
[1776492896298,62.5,77170.18,0.0,0.99955,0.0,0.06764]
[1776492902340,62.5,77169.69,0.0,0.99955,0.0,0.06768]
[1776492906368,62.5,77163.89,0.0,0.99954,0.0,0.06818]
[1776492911404,62.5,77161.68,0.0,0.99954,0.0,0.06837]
[1776492917446,62.5,77162.96,0.0,0.99954,0.0,0.06826]
[1776492922482,62.5,77162.84,0.0,0.99954,0.0,0.06827]
[1776492928813,62.5,77162.99,0.0,0.99954,0.0,0.06826]
[1776492935576,62.5,77164.3,0.0,0.99955,0.0,0.06788]
[1776492941618,62.5,77164.61,0.0,0.99955,0.0,0.06785]
[1776492946653,62.5,77166.46,0.0,0.99955,0.0,0.0677]
[1776492953707,62.5,77166.45,0.0,0.99955,0.0,0.0677]
[1776492959028,62.5,77166.57,0.0,0.99955,0.0,0.06769]
[1776492969096,62.5,77166.16,0.0,0.99955,0.0,0.06772]
[1776492976873,62.5,77166.17,0.0,0.99955,0.0,0.06772]
[1776492989236,62.5,77166.0,0.0,0.99955,0.0,0.06774]
[1776492999307,62.5,77166.24,0.0,0.99955,0.0,0.06746]
[1776493002050,62.5,77173.17,0.0,0.99955,0.0,0.06687]
[1776493005071,62.5,77173.41,0.0,0.99955,0.0,0.06685]
[1776493010123,62.5,77172.52,0.0,0.99955,0.0,0.06692]
[1776493013130,62.5,77176.03,0.0,0.99956,0.0,0.06663]
[1776493014134,62.5,77167.65,0.0,0.99955,0.0,0.06734]
[1776493019446,62.5,77166.98,0.0,0.99955,0.0,0.06739]
[1776493025211,62.5,77166.93,0.0,0.99955,0.0,0.0674]
[1776493030247,62.5,77163.71,0.0,0.99955,0.0,0.06767]
[1776493035282,62.5,77163.76,0.0,0.99955,0.0,0.06767]
[1776493044344,62.5,77163.84,0.0,0.99955,0.0,0.06766]
[1776493047366,62.5,77159.72,0.0,0.99955,0.0,0.06801]
[1776493052400,62.5,77158.51,0.0,0.99955,0.0,0.06785]
[1776493057436,62.5,77157.58,0.0,0.99955,0.0,0.06793]
[1776493063477,62.5,77158.63,0.0,0.99955,0.0,0.06784]
[1776493068515,62.5,77161.96,0.0,0.99955,0.0,0.06756]
[1776493073548,62.5,77163.57,0.0,0.99955,0.0,0.06742]
[1776493078582,62.5,77163.47,0.0,0.99955,0.0,0.06743]
[1776493083617,62.5,77163.38,0.0,0.99955,0.0,0.06744]
[1776493089947,62.5,77162.87,0.0,0.99955,0.0,0.06748]
[1776493095701,62.5,77162.58,0.0,0.99955,0.0,0.06751]
[1776493101743,62.5,77162.33,0.0,0.99955,0.0,0.06753]
[1776493107787,62.5,77159.14,0.0,0.99955,0.0,0.0678]
[1776493116848,62.5,77159.41,0.0,0.99955,0.0,0.06751]
[1776493121884,62.5,77158.26,0.0,0.99955,0.0,0.06761]
[1776493127925,62.5,77158.36,0.0,0.99955,0.0,0.0676]
[1776493132963,62.5,77158.86,0.0,0.99955,0.0,0.06756]
[1776493137999,62.5,77159.18,0.0,0.99955,0.0,0.06753]
[1776493143042,62.5,77158.7,0.0,0.99955,0.0,0.06757]
[1776493150377,62.5,77159.31,0.0,0.99955,0.0,0.06752]
[1776493156135,62.5,77159.29,0.0,0.99955,0.0,0.06752]
[1776493164188,62.5,77158.8,0.0,0.99955,0.0,0.06757]
[1776493170520,62.5,77158.6,0.0,0.99955,0.0,0.06758]
[1776493179293,62.5,77158.81,0.0,0.99955,0.0,0.0673]
[1776493185335,62.5,77158.69,0.0,0.99955,0.0,0.06731]
[1776493190660,62.5,77158.64,0.0,0.99955,0.0,0.06732]
[1776493199434,62.5,77158.77,0.0,0.99955,0.0,0.06731]
[1776493209504,62.5,77158.53,0.0,0.99955,0.0,0.06733]
[1776493210512,62.5,77150.48,0.0,0.99954,0.0,0.06801]
[1776493213532,62.5,77144.05,0.0,0.99954,0.0,0.06857]
[1776493219574,62.5,77144.48,0.0,0.99954,0.0,0.06853]
[1776493224610,62.5,77145.37,0.0,0.99954,0.0,0.06845]
[1776493229645,62.5,77142.33,0.0,0.99954,0.0,0.06871]
[1776493234683,62.5,77137.5,0.0,0.99954,0.0,0.06887]
[1776493239716,62.5,77139.49,0.0,0.99954,0.0,0.06869]
[1776493244749,62.5,77141.4,0.0,0.99954,0.0,0.06853]
[1776493249785,62.5,77140.5,0.0,0.99954,0.0,0.06861]
[1776493257840,62.5,77139.99,0.0,0.99954,0.0,0.06865]
[1776493262877,62.5,77139.68,0.0,0.99954,0.0,0.06868]
[1776493271225,62.5,77139.61,0.0,0.99954,0.0,0.06868]
[1776493281295,62.5,77139.47,0.0,0.99954,0.0,0.0687]
[1776493291365,62.5,77139.4,0.0,0.99954,0.0,0.06844]
[1776493300137,62.5,77139.36,0.0,0.99954,0.0,0.06844]
[1776493301435,62.5,77148.14,0.0,0.99955,0.0,0.06769]
[1776493307184,62.5,77148.03,0.0,0.99955,0.0,0.0677]
[1776493312219,62.5,77145.59,0.0,0.99955,0.0,0.06791]
[1776493318262,62.5,77146.06,0.0,0.99955,0.0,0.06787]
[1776493323299,62.5,77145.83,0.0,0.99955,0.0,0.06789]
[1776493331645,62.5,77144.88,0.0,0.99954,0.0,0.06797]
[1776493341717,62.5,77145.07,0.0,0.99955,0.0,0.06795]
[1776493348473,62.5,77143.55,0.0,0.99954,0.0,0.06808]
[1776493361857,62.5,77143.28,0.0,0.99955,0.0,0.06784]
[1776493371635,62.5,77143.37,0.0,0.99955,0.0,0.06783]
[1776493379693,62.5,77141.82,0.0,0.99954,0.0,0.06797]
[1776493384726,62.5,77141.4,0.0,0.99954,0.0,0.068]
[1776493389761,62.5,77141.19,0.0,0.99954,0.0,0.06802]
[1776493391775,62.5,77133.43,0.0,0.99954,0.0,0.06869]
[1776493392782,62.5,77126.8,0.0,0.99954,0.0,0.06926]
[1776493394796,62.5,77118.08,0.0,0.99953,0.0,0.07003]
[1776493399833,62.5,77116.71,0.0,0.99953,0.0,0.07015]
[1776493408896,62.5,77115.36,0.0,0.99953,0.0,0.07027]
[1776493413930,62.5,77113.69,0.0,0.99953,0.0,0.07014]
[1776493420979,62.5,77113.61,0.0,0.99953,0.0,0.07015]
[1776493424000,62.5,77114.0,0.0,0.99953,0.0,0.07012]
[1776493427021,62.5,77113.97,0.0,0.99953,0.0,0.07012]
[1776493432357,62.5,77116.4,0.0,0.99953,0.0,0.0699]
[1776493438098,62.5,77117.27,0.0,0.99953,0.0,0.06983]
[1776493444140,62.5,77116.52,0.0,0.99953,0.0,0.06989]
[1776493449174,62.5,77116.36,0.0,0.99953,0.0,0.06991]
[1776493454211,62.5,77112.2,0.0,0.99953,0.0,0.07027]
[1776493459246,62.5,77113.56,0.0,0.99953,0.0,0.07015]
[1776493464280,62.5,77113.65,0.0,0.99953,0.0,0.07015]
[1776493469317,62.5,77113.81,0.0,0.99953,0.0,0.07013]
[1776493475359,62.5,77113.88,0.0,0.99953,0.0,0.06986]
[1776493480395,62.5,77110.41,0.0,0.99953,0.0,0.07016]
[1776493485429,62.5,77106.49,0.0,0.99953,0.0,0.07051]
[1776493492778,62.5,77106.99,0.0,0.99953,0.0,0.07046]
[1776493499529,62.5,77106.99,0.0,0.99953,0.0,0.07046]
[1776493512918,62.5,77109.97,0.0,0.99953,0.0,0.0702]
[1776493518665,62.5,77104.48,0.0,0.99952,0.0,0.07069]
[1776493523704,62.5,77105.37,0.0,0.99953,0.0,0.07061]
[1776493528734,62.5,77106.54,0.0,0.99953,0.0,0.0705]
[1776493535784,62.5,77105.92,0.0,0.99953,0.0,0.07029]
[1776493538806,62.5,77088.22,0.0,0.99952,0.0,0.07187]
[1776493539813,62.5,77082.93,0.0,0.99951,0.0,0.07235]
[1776493544848,62.5,77072.99,0.0,0.99951,0.0,0.07325]
[1776493549883,62.5,77070.45,0.0,0.9995,0.0,0.07349]
[1776493557939,62.5,77071.41,0.0,0.9995,0.0,0.0734]
[1776493562974,62.5,77076.3,0.0,0.99951,0.0,0.07295]
[1776493568017,62.5,77077.61,0.0,0.99951,0.0,0.07283]
[1776493573046,62.5,77079.74,0.0,0.99951,0.0,0.07264]
[1776493576070,62.5,77087.0,0.0,0.99951,0.0,0.07198]
[1776493581102,62.5,77089.18,0.0,0.99952,0.0,0.07178]
[1776493586139,62.5,77089.3,0.0,0.99952,0.0,0.07177]
[1776493589160,62.5,77094.61,0.0,0.99952,0.0,0.07129]
[1776493594195,62.5,77094.69,0.0,0.99952,0.0,0.07101]
[1776493599230,62.5,77097.91,0.0,0.99952,0.0,0.07073]
[1776493605273,62.5,77100.75,0.0,0.99953,0.0,0.07047]
[1776493610313,62.5,77100.14,0.0,0.99953,0.0,0.07053]
[1776493615346,62.5,77102.39,0.0,0.99953,0.0,0.07033]
[1776493620382,62.5,77103.32,0.0,0.99953,0.0,0.07025]
[1776493628436,62.5,77104.06,0.0,0.99953,0.0,0.07018]
[1776493633765,62.5,77103.14,0.0,0.99953,0.0,0.07026]
[1776493639513,62.5,77103.35,0.0,0.99953,0.0,0.07024]
[1776493644548,62.5,77103.21,0.0,0.99953,0.0,0.07026]
[1776493651597,62.5,77102.52,0.0,0.99953,0.0,0.07005]
[1776493661666,62.5,77102.1,0.0,0.99953,0.0,0.07008]
[1776493666706,62.5,77101.33,0.0,0.99953,0.0,0.07015]
[1776493671741,62.5,77100.82,0.0,0.99953,0.0,0.0702]
[1776493678791,62.5,77100.23,0.0,0.99953,0.0,0.07025]
[1776493684115,62.5,77100.53,0.0,0.99953,0.0,0.07022]
[1776493690877,62.5,77100.04,0.0,0.99953,0.0,0.07027]
[1776493696917,62.5,77099.82,0.0,0.99953,0.0,0.07028]
[1776493701958,62.5,77100.0,0.0,0.99953,0.0,0.07027]
[1776493706991,62.5,77102.8,0.0,0.99953,0.0,0.07002]
[1776493712026,62.5,77105.43,0.0,0.99953,0.0,0.06952]
[1776493720082,62.5,77107.59,0.0,0.99953,0.0,0.06933]
[1776493725119,62.5,77107.18,0.0,0.99953,0.0,0.06937]
[1776493730155,62.5,77107.27,0.0,0.99953,0.0,0.06936]
[1776493736198,62.5,77107.38,0.0,0.99953,0.0,0.06935]
[1776493741229,62.5,77107.41,0.0,0.99953,0.0,0.06935]
[1776493752303,62.5,77107.37,0.0,0.99953,0.0,0.06935]
[1776493758350,62.5,77107.6,0.0,0.99953,0.0,0.06933]
[1776493763383,62.5,77107.45,0.0,0.99953,0.0,0.06934]
[1776493770433,62.5,77108.87,0.0,0.99953,0.0,0.06922]
[1776493772446,62.5,77116.39,0.0,0.99954,0.0,0.0683]
[1776493777481,62.5,77116.29,0.0,0.99954,0.0,0.06831]
[1776493782518,62.5,77116.07,0.0,0.99954,0.0,0.06833]
[1776493787552,62.5,77113.92,0.0,0.99954,0.0,0.06852]
[1776493792586,62.5,77111.82,0.0,0.99954,0.0,0.0687]
[1776493797622,62.5,77112.55,0.0,0.99954,0.0,0.06863]
[1776493799636,62.5,77106.5,0.0,0.99953,0.0,0.06916]
[1776493800667,62.5,77103.17,0.0,0.99953,0.0,0.06945]
[1776493805680,62.5,77101.91,0.0,0.99953,0.0,0.06956]
[1776493810715,62.5,77103.78,0.0,0.99953,0.0,0.0694]
[1776493816757,62.5,77104.85,0.0,0.99953,0.0,0.0693]
[1776493821793,62.5,77106.25,0.0,0.99953,0.0,0.06918]
[1776493826827,62.5,77106.6,0.0,0.99953,0.0,0.06915]
[1776493831862,62.5,77108.82,0.0,0.99954,0.0,0.06869]
[1776493836897,62.5,77108.96,0.0,0.99954,0.0,0.06868]
[1776493843946,62.5,77108.12,0.0,0.99954,0.0,0.06875]
[1776493847974,62.5,77115.52,0.0,0.99954,0.0,0.06811]
[1776493852002,62.5,77119.73,0.0,0.99954,0.0,0.06775]
[1776493857038,62.5,77122.23,0.0,0.99955,0.0,0.06754]
[1776493862078,62.5,77114.87,0.0,0.99954,0.0,0.06817]
[1776493867110,62.5,77110.13,0.0,0.99954,0.0,0.06858]
[1776493874157,62.5,77111.51,0.0,0.99954,0.0,0.06846]
[1776493879192,62.5,77112.13,0.0,0.99954,0.0,0.0684]
[1776493884226,62.5,77111.88,0.0,0.99954,0.0,0.06843]
[1776493891278,62.5,77112.12,0.0,0.99954,0.0,0.06814]
[1776493899334,62.5,77112.56,0.0,0.99954,0.0,0.0681]
[1776493905374,62.5,77112.21,0.0,0.99954,0.0,0.06813]
[1776493910411,62.5,77112.74,0.0,0.99954,0.0,0.06809]
[1776493915444,62.5,77112.84,0.0,0.99954,0.0,0.06808]
[1776493923501,62.5,77112.84,0.0,0.99954,0.0,0.06808]
[1776493933569,62.5,77112.93,0.0,0.99954,0.0,0.06807]
[1776493938604,62.5,77113.12,0.0,0.99954,0.0,0.06805]
[1776493943640,62.5,77113.65,0.0,0.99954,0.0,0.06801]
[1776493949683,62.5,77114.04,0.0,0.99954,0.0,0.06798]
[1776493956020,62.5,77113.91,0.0,0.99954,0.0,0.06772]
[1776493961767,62.5,77113.91,0.0,0.99954,0.0,0.06772]
[1776493972841,62.5,77113.87,0.0,0.99954,0.0,0.06773]
[1776493978886,62.5,77113.79,0.0,0.99954,0.0,0.06773]
[1776493983927,62.5,77119.79,0.0,0.99955,0.0,0.06722]
[1776493984928,62.5,77124.5,0.0,0.99955,0.0,0.06682]
[1776493986231,62.5,77125.95,0.0,0.99955,0.0,0.0667]
[1776493994998,62.5,77125.0,0.0,0.99955,0.0,0.06678]
[1776494000033,62.5,77123.37,0.0,0.99955,0.0,0.06692]
[1776494005068,62.5,77121.55,0.0,0.99955,0.0,0.06707]
[1776494014132,62.5,77120.81,0.0,0.99955,0.0,0.06687]
[1776494020174,62.5,77116.71,0.0,0.99955,0.0,0.06722]
[1776494025209,62.5,77115.59,0.0,0.99955,0.0,0.06732]
[1776494035278,62.5,77114.73,0.0,0.99955,0.0,0.06739]
[1776494043334,62.5,77114.86,0.0,0.99955,0.0,0.06738]
[1776494048368,62.5,77114.07,0.0,0.99955,0.0,0.06745]
[1776494056428,62.5,77113.73,0.0,0.99955,0.0,0.06747]
[1776494065489,62.5,77113.62,0.0,0.99955,0.0,0.06748]
[1776494072537,62.5,77112.2,0.0,0.99955,0.0,0.06734]
[1776494082607,62.5,77111.92,0.0,0.99955,0.0,0.06737]
[1776494087642,62.5,77111.71,0.0,0.99955,0.0,0.06738]
[1776494097000,62.5,77110.87,0.0,0.99955,0.0,0.06746]
[1776494102750,62.5,77123.57,0.0,0.99955,0.0,0.06638]
[1776494104762,62.5,77129.39,0.0,0.99956,0.0,0.06589]
[1776494108789,62.5,77136.08,0.0,0.99956,0.0,0.06534]
[1776494117140,62.5,77138.73,0.0,0.99956,0.0,0.06512]
[1776494122897,62.5,77140.59,0.0,0.99956,0.0,0.06496]
[1776494129946,62.5,77144.47,0.0,0.99957,0.0,0.06464]
[1776494135987,62.5,77145.05,0.0,0.99957,0.0,0.06434]
[1776494142032,62.5,77145.19,0.0,0.99957,0.0,0.06433]
[1776494147351,62.5,77147.41,0.0,0.99957,0.0,0.06415]
[1776494153109,62.5,77147.2,0.0,0.99957,0.0,0.06417]
[1776494160157,62.5,77147.19,0.0,0.99957,0.0,0.06417]
[1776494166200,62.5,77149.64,0.0,0.99957,0.0,0.06397]
[1776494171235,62.5,77149.8,0.0,0.99957,0.0,0.06396]
[1776494176271,62.5,77149.81,0.0,0.99957,0.0,0.06395]
[1776494182312,62.5,77149.26,0.0,0.99957,0.0,0.064]
[1776494187632,62.5,77149.24,0.0,0.99957,0.0,0.064]
[1776494197702,62.5,77149.39,0.0,0.99957,0.0,0.06374]
[1776494204466,62.5,77149.38,0.0,0.99957,0.0,0.06374]
[1776494206480,62.5,77142.49,0.0,0.99957,0.0,0.0643]
[1776494211515,62.5,77141.23,0.0,0.99957,0.0,0.0644]
[1776494217842,62.5,77141.1,0.0,0.99957,0.0,0.06441]
[1776494223599,62.5,77141.47,0.0,0.99957,0.0,0.06438]
[1776494228635,62.5,77140.48,0.0,0.99957,0.0,0.06446]
[1776494234675,62.5,77139.66,0.0,0.99957,0.0,0.06453]
[1776494235683,62.5,77133.42,0.0,0.99956,0.0,0.06504]
[1776494236690,62.5,77127.48,0.0,0.99956,0.0,0.06554]
[1776494239711,62.5,77119.75,0.0,0.99956,0.0,0.06618]
[1776494244746,62.5,77119.05,0.0,0.99955,0.0,0.06624]
[1776494249781,62.5,77117.13,0.0,0.99955,0.0,0.0664]
[1776494254816,62.5,77117.91,0.0,0.99956,0.0,0.06608]
[1776494259868,62.5,77120.13,0.0,0.99956,0.0,0.06589]
[1776494266907,62.5,77119.36,0.0,0.99956,0.0,0.06596]
[1776494272951,62.5,77119.16,0.0,0.99956,0.0,0.06597]
[1776494278324,62.5,77119.04,0.0,0.99956,0.0,0.06598]
[1776494284025,62.5,77120.21,0.0,0.99956,0.0,0.06588]
[1776494295101,62.5,77119.62,0.0,0.99956,0.0,0.06593]
[1776494301146,62.5,77118.91,0.0,0.99956,0.0,0.06599]
[1776494306181,62.5,77118.44,0.0,0.99956,0.0,0.06603]
[1776494312223,62.5,77118.34,0.0,0.99956,0.0,0.06578]
[1776494318611,62.5,77122.73,0.0,0.99956,0.0,0.06542]
[1776494324306,62.5,77125.52,0.0,0.99956,0.0,0.06519]
[1776494331364,62.5,77127.24,0.0,0.99956,0.0,0.06504]
[1776494337400,62.5,77130.56,0.0,0.99957,0.0,0.06477]
[1776494341427,62.5,77136.89,0.0,0.99957,0.0,0.06425]
[1776494343447,62.5,77141.8,0.0,0.99957,0.0,0.06385]
[1776494348820,62.5,77141.88,0.0,0.99957,0.0,0.06384]
[1776494354519,62.5,77142.78,0.0,0.99957,0.0,0.06377]
[1776494359554,62.5,77143.15,0.0,0.99957,0.0,0.06374]
[1776494367610,62.5,77143.19,0.0,0.99957,0.0,0.06374]
[1776494377680,62.5,77143.5,0.0,0.99957,0.0,0.06346]
[1776494383722,62.5,77143.98,0.0,0.99957,0.0,0.06342]
[1776494388756,62.5,77144.7,0.0,0.99958,0.0,0.06336]
[1776494393794,62.5,77144.49,0.0,0.99958,0.0,0.06338]
[1776494396819,62.5,77127.25,0.0,0.99957,0.0,0.06479]
[1776494397821,62.5,77107.58,0.0,0.99955,0.0,0.06643]
[1776494403866,62.5,77104.77,0.0,0.99955,0.0,0.06666]
[1776494405879,62.5,77108.45,0.0,0.99955,0.0,0.06635]
[1776494406888,62.5,77113.07,0.0,0.99956,0.0,0.06596]
[1776494408900,62.5,77126.05,0.0,0.99956,0.0,0.06489]
[1776494413934,62.5,77126.83,0.0,0.99956,0.0,0.06482]
[1776494418971,62.5,77125.02,0.0,0.99956,0.0,0.06497]
[1776494424008,62.5,77123.67,0.0,0.99956,0.0,0.06508]
[1776494429393,62.5,77121.64,0.0,0.99956,0.0,0.06525]
[1776494435081,62.5,77120.58,0.0,0.99956,0.0,0.06508]
[1776494442135,62.5,77119.31,0.0,0.99956,0.0,0.06519]
[1776494445173,62.5,77113.26,0.0,0.99956,0.0,0.06569]
[1776494450198,62.5,77113.21,0.0,0.99956,0.0,0.06569]
[1776494455241,62.5,77112.29,0.0,0.99956,0.0,0.06577]
[1776494463290,62.5,77111.0,0.0,0.99956,0.0,0.06588]
[1776494468324,62.5,77111.59,0.0,0.99956,0.0,0.06583]
[1776494471349,62.5,77116.59,0.0,0.99956,0.0,0.06541]
[1776494476381,62.5,77116.53,0.0,0.99956,0.0,0.06542]
[1776494482422,62.5,77115.83,0.0,0.99956,0.0,0.06548]
[1776494487457,62.5,77116.6,0.0,0.99956,0.0,0.06541]
[1776494493506,62.5,77117.69,0.0,0.99956,0.0,0.06506]
[1776494498539,62.5,77118.63,0.0,0.99956,0.0,0.06499]
[1776494504581,62.5,77118.11,0.0,0.99956,0.0,0.06503]
[1776494509964,62.5,77118.96,0.0,0.99956,0.0,0.06496]
[1776494520035,62.5,77120.4,0.0,0.99956,0.0,0.06484]
[1776494523718,62.5,77125.58,0.0,0.99957,0.0,0.06441]
[1776494526736,62.5,77130.79,0.0,0.99957,0.0,0.06399]
[1776494531772,62.5,77131.84,0.0,0.99957,0.0,0.0639]
[1776494537827,62.5,77133.2,0.0,0.99957,0.0,0.06379]
[1776494543858,62.5,77135.64,0.0,0.99957,0.0,0.06359]
[1776494544866,62.5,77141.5,0.0,0.99958,0.0,0.06312]
[1776494550245,62.5,77146.08,0.0,0.99958,0.0,0.06275]
[1776494555942,62.5,77145.74,0.0,0.99958,0.0,0.06253]
[1776494563998,62.5,77145.83,0.0,0.99958,0.0,0.06253]
[1776494569034,62.5,77146.72,0.0,0.99958,0.0,0.06245]
[1776494575077,62.5,77148.0,0.0,0.99958,0.0,0.06235]
[1776494580455,62.5,77148.27,0.0,0.99958,0.0,0.06233]
[1776494586154,62.5,77148.62,0.0,0.99958,0.0,0.0623]
[1776494592196,62.5,77148.68,0.0,0.99958,0.0,0.0623]
[1776494598241,62.5,77144.24,0.0,0.99958,0.0,0.06265]
[1776494603275,62.5,77147.16,0.0,0.99958,0.0,0.06242]
[1776494608311,62.5,77147.69,0.0,0.99958,0.0,0.06238]
[1776494613347,62.5,77148.52,0.0,0.99958,0.0,0.06206]
[1776494618384,62.5,77148.91,0.0,0.99958,0.0,0.06203]
[1776494623417,62.5,77151.91,0.0,0.99959,0.0,0.0618]
[1776494627447,62.5,77159.08,0.0,0.99959,0.0,0.06123]
[1776494632484,62.5,77159.49,0.0,0.99959,0.0,0.0612]
[1776494639532,62.5,77158.48,0.0,0.99959,0.0,0.06128]
[1776494649599,62.5,77157.59,0.0,0.99959,0.0,0.06135]
[1776494658665,62.5,77154.24,0.0,0.99959,0.0,0.06161]
[1776494664707,62.5,77153.82,0.0,0.99959,0.0,0.06164]
[1776494669743,62.5,77151.1,0.0,0.99959,0.0,0.06186]
[1776494674778,62.5,77151.9,0.0,0.99959,0.0,0.06155]
[1776494679814,62.5,77152.59,0.0,0.99959,0.0,0.0615]
[1776494684856,62.5,77152.82,0.0,0.99959,0.0,0.06148]
[1776494689884,62.5,77152.79,0.0,0.99959,0.0,0.06148]
[1776494694919,62.5,77152.65,0.0,0.99959,0.0,0.06149]
[1776494699954,62.5,77152.68,0.0,0.99959,0.0,0.06149]
[1776494705996,62.5,77152.72,0.0,0.99959,0.0,0.06149]
[1776494711031,62.5,77155.05,0.0,0.99959,0.0,0.0613]
[1776494720094,62.5,77155.73,0.0,0.99959,0.0,0.06125]
[1776494725128,62.5,77155.29,0.0,0.99959,0.0,0.06128]
[1776494731563,62.5,77154.99,0.0,0.99959,0.0,0.06106]
[1776494737214,62.5,77153.17,0.0,0.99959,0.0,0.06121]
[1776494743255,62.5,77151.51,0.0,0.99959,0.0,0.06134]
[1776494751702,62.5,77151.87,0.0,0.99959,0.0,0.06131]
[1776494757530,62.5,77152.02,0.0,0.99959,0.0,0.0613]
[1776494761545,62.5,77161.53,0.0,0.99959,0.0,0.06055]
[1776494763557,62.5,77166.53,0.0,0.9996,0.0,0.06017]
[1776494769601,62.5,77165.29,0.0,0.9996,0.0,0.06026]
[1776494777657,62.5,77164.92,0.0,0.9996,0.0,0.06029]
[1776494782691,62.5,77159.95,0.0,0.99959,0.0,0.06068]
[1776494787731,62.5,77160.43,0.0,0.99959,0.0,0.06064]
[1776494792766,62.5,77160.1,0.0,0.9996,0.0,0.06042]
[1776494797806,62.5,77164.49,0.0,0.9996,0.0,0.06008]
[1776494802837,62.5,77164.59,0.0,0.9996,0.0,0.06008]
[1776494812131,62.5,77164.81,0.0,0.9996,0.0,0.06006]
[1776494817952,62.5,77168.16,0.0,0.9996,0.0,0.0598]
[1776494822980,62.5,77167.09,0.0,0.9996,0.0,0.05988]
[1776494824993,62.5,77161.69,0.0,0.9996,0.0,0.0603]
[1776494830036,62.5,77161.81,0.0,0.9996,0.0,0.06029]
[1776494840103,62.5,77161.42,0.0,0.9996,0.0,0.06032]
[1776494848159,62.5,77162.23,0.0,0.9996,0.0,0.06026]
[1776494858226,62.5,77162.82,0.0,0.9996,0.0,0.05997]
[1776494863264,62.5,77164.16,0.0,0.9996,0.0,0.05987]
[1776494872553,62.5,77164.31,0.0,0.9996,0.0,0.05986]
[1776494879383,62.5,77164.91,0.0,0.9996,0.0,0.05981]
[1776494884413,62.5,77160.27,0.0,0.9996,0.0,0.06017]
[1776494893477,62.5,77158.75,0.0,0.9996,0.0,0.06029]
[1776494898512,62.5,77160.0,0.0,0.9996,0.0,0.06019]
[1776494903546,62.5,77157.33,0.0,0.9996,0.0,0.0604]
[1776494909588,62.5,77153.7,0.0,0.99959,0.0,0.06068]
[1776494914623,62.5,77152.54,0.0,0.99959,0.0,0.06053]
[1776494917643,62.5,77146.62,0.0,0.99959,0.0,0.06099]
[1776494922907,62.5,77139.37,0.0,0.99959,0.0,0.06156]
[1776494928721,62.5,77135.46,0.0,0.99958,0.0,0.06186]
[1776494930737,62.5,77140.93,0.0,0.99959,0.0,0.06143]
[1776494935770,62.5,77143.83,0.0,0.99959,0.0,0.0612]
[1776494943047,62.5,77145.34,0.0,0.99959,0.0,0.06109]
[1776494951884,62.5,77145.48,0.0,0.99959,0.0,0.06108]
[1776494956919,62.5,77145.55,0.0,0.99959,0.0,0.06107]
[1776494963191,62.5,77144.52,0.0,0.99959,0.0,0.06115]
[1776494970016,62.5,77145.19,0.0,0.99959,0.0,0.0611]
[1776494978067,62.5,77145.76,0.0,0.99959,0.0,0.06081]
[1776494983331,62.5,77146.36,0.0,0.99959,0.0,0.06076]
[1776494990149,62.5,77146.45,0.0,0.99959,0.0,0.06076]
[1776494995186,62.5,77146.37,0.0,0.99959,0.0,0.06076]
[1776495000220,62.5,77146.23,0.0,0.99959,0.0,0.06077]
[1776495008276,62.5,77146.35,0.0,0.99959,0.0,0.06076]
[1776495013541,62.5,77146.22,0.0,0.99959,0.0,0.06077]
[1776495020360,62.5,77145.44,0.0,0.99959,0.0,0.06083]
[1776495026402,62.5,77145.54,0.0,0.99959,0.0,0.06083]
[1776495031438,62.5,77145.95,0.0,0.99959,0.0,0.06055]
[1776495036473,62.5,77145.99,0.0,0.99959,0.0,0.06055]
[1776495042515,62.5,77146.1,0.0,0.99959,0.0,0.06054]
[1776495049564,62.5,77146.22,0.0,0.99959,0.0,0.06053]
[1776495052585,62.5,77151.58,0.0,0.9996,0.0,0.06012]
[1776495053591,62.5,77157.05,0.0,0.9996,0.0,0.05969]
[1776495058626,62.5,77159.23,0.0,0.9996,0.0,0.05953]
[1776495063666,62.5,77152.61,0.0,0.9996,0.0,0.06004]
[1776495063891,62.5,77147.5,0.0,0.99959,0.0,0.06043]
[1776495065679,62.5,77146.55,0.0,0.99959,0.0,0.06051]
[1776495070715,62.5,77141.43,0.0,0.99959,0.0,0.0609]
[1776495077765,62.5,77139.79,0.0,0.99959,0.0,0.06103]
[1776495082798,62.5,77135.0,0.0,0.99959,0.0,0.06141]
[1776495087834,62.5,77134.54,0.0,0.99959,0.0,0.06144]
[1776495092869,62.5,77134.04,0.0,0.99959,0.0,0.06124]
[1776495098911,62.5,77133.51,0.0,0.99959,0.0,0.06128]
[1776495104172,62.5,77133.7,0.0,0.99959,0.0,0.06126]
[1776495109989,62.5,77133.7,0.0,0.99959,0.0,0.06126]
[1776495112002,62.5,77139.69,0.0,0.99959,0.0,0.0608]
[1776495117038,62.5,77140.23,0.0,0.99959,0.0,0.06075]
[1776495123080,62.5,77138.87,0.0,0.99959,0.0,0.06086]
[1776495131136,62.5,77140.2,0.0,0.99959,0.0,0.06076]
[1776495141203,62.5,77141.66,0.0,0.99959,0.0,0.06064]
[1776495146243,62.5,77143.06,0.0,0.99959,0.0,0.06053]
[1776495148255,62.5,77137.68,0.0,0.99959,0.0,0.06095]
[1776495153291,62.5,77136.55,0.0,0.99959,0.0,0.0608]
[1776495163361,62.5,77136.47,0.0,0.99959,0.0,0.0608]
[1776495167389,62.5,77131.16,0.0,0.99959,0.0,0.06122]
[1776495174670,62.5,77129.72,0.0,0.99959,0.0,0.06133]
[1776495184740,62.5,77125.09,0.0,0.99959,0.0,0.0617]
[1776495190549,62.5,77123.21,0.0,0.99958,0.0,0.06185]
[1776495194578,62.5,77127.63,0.0,0.99959,0.0,0.0615]
[1776495203642,62.5,77127.51,0.0,0.99959,0.0,0.06151]
[1776495207670,62.5,77132.58,0.0,0.99959,0.0,0.06111]
[1776495211698,62.5,77137.58,0.0,0.99959,0.0,0.06047]
[1776495221768,62.5,77138.48,0.0,0.99959,0.0,0.0604]
[1776495226803,62.5,77140.34,0.0,0.9996,0.0,0.06026]
[1776495235090,62.5,77140.89,0.0,0.9996,0.0,0.06022]
[1776495241909,62.5,77141.95,0.0,0.9996,0.0,0.06013]
[1776495246943,62.5,77145.88,0.0,0.9996,0.0,0.05983]
[1776495251985,62.5,77145.95,0.0,0.9996,0.0,0.05983]
[1776495257015,62.5,77150.14,0.0,0.9996,0.0,0.0595]
[1776495262049,62.5,77149.9,0.0,0.9996,0.0,0.05952]
[1776495267085,62.5,77148.8,0.0,0.9996,0.0,0.05961]
[1776495272120,62.5,77147.76,0.0,0.9996,0.0,0.05945]
[1776495279169,62.5,77147.42,0.0,0.9996,0.0,0.05947]
[1776495285442,62.5,77147.54,0.0,0.9996,0.0,0.05946]
[1776495291256,62.5,77146.16,0.0,0.9996,0.0,0.05957]
[1776495297295,62.5,77146.35,0.0,0.9996,0.0,0.05956]
[1776495303337,62.5,77147.38,0.0,0.9996,0.0,0.05948]
[1776495310387,62.5,77146.91,0.0,0.9996,0.0,0.05951]
[1776495315653,62.5,77146.83,0.0,0.9996,0.0,0.05952]
[1776495321466,62.5,77146.83,0.0,0.9996,0.0,0.05952]
[1776495326500,62.5,77146.73,0.0,0.9996,0.0,0.05953]
[1776495332542,62.5,77146.82,0.0,0.9996,0.0,0.05928]
[1776495339592,62.5,77146.73,0.0,0.9996,0.0,0.05929]
[1776495344626,62.5,77147.36,0.0,0.9996,0.0,0.05924]
[1776495348654,62.5,77142.07,0.0,0.9996,0.0,0.05964]
[1776495353689,62.5,77141.97,0.0,0.9996,0.0,0.05965]
[1776495361748,62.5,77143.85,0.0,0.9996,0.0,0.05951]
[1776495366782,62.5,77143.84,0.0,0.9996,0.0,0.05951]
[1776495371817,62.5,77143.86,0.0,0.9996,0.0,0.05951]
[1776495379873,62.5,77143.77,0.0,0.9996,0.0,0.05951]
[1776495386144,62.5,77144.62,0.0,0.9996,0.0,0.05945]
[1776495396217,62.5,77144.74,0.0,0.9996,0.0,0.0592]
[1776495406288,62.5,77146.0,0.0,0.9996,0.0,0.0591]
[1776495416358,62.5,77145.63,0.0,0.9996,0.0,0.05913]
[1776495424194,62.5,77145.47,0.0,0.9996,0.0,0.05914]
[1776495430235,62.5,77145.23,0.0,0.9996,0.0,0.05916]
[1776495436498,62.5,77145.55,0.0,0.9996,0.0,0.05914]
[1776495446569,62.5,77145.35,0.0,0.9996,0.0,0.05915]
[1776495453396,62.5,77145.24,0.0,0.9996,0.0,0.05892]
[1776495462458,62.5,77145.78,0.0,0.99961,0.0,0.05888]
[1776495470515,62.5,77145.6,0.0,0.99961,0.0,0.05889]
[1776495476780,62.5,77146.17,0.0,0.99961,0.0,0.05885]
[1776495486850,62.5,77146.21,0.0,0.99961,0.0,0.05885]
[1776495492668,62.5,77146.3,0.0,0.99961,0.0,0.05884]
[1776495498713,62.5,77146.28,0.0,0.99961,0.0,0.05884]
[1776495506991,62.5,77145.98,0.0,0.99961,0.0,0.05887]
[1776495513816,62.5,77145.57,0.0,0.99961,0.0,0.05866]
[1776495518851,62.5,77143.23,0.0,0.99961,0.0,0.05884]
[1776495522882,62.5,77138.1,0.0,0.9996,0.0,0.05923]
[1776495527915,62.5,77137.19,0.0,0.9996,0.0,0.0593]
[1776495532951,62.5,77131.25,0.0,0.9996,0.0,0.05975]
[1776495537986,62.5,77129.09,0.0,0.9996,0.0,0.05992]
[1776495544028,62.5,77128.26,0.0,0.9996,0.0,0.05998]
[1776495550072,62.5,77127.51,0.0,0.9996,0.0,0.06004]
[1776495557343,62.5,77126.64,0.0,0.9996,0.0,0.06011]
[1776495567414,62.5,77127.01,0.0,0.9996,0.0,0.06008]
[1776495577483,62.5,77125.06,0.0,0.9996,0.0,0.05999]
[1776495587553,62.5,77124.45,0.0,0.9996,0.0,0.06003]
[1776495594378,62.5,77124.07,0.0,0.9996,0.0,0.06006]
[1776495595386,62.5,77138.27,0.0,0.9996,0.0,0.05897]
[1776495596391,62.5,77147.29,0.0,0.99961,0.0,0.05829]
[1776495597623,62.5,77145.51,0.0,0.99961,0.0,0.05843]
[1776495602437,62.5,77136.45,0.0,0.9996,0.0,0.05911]
[1776495603447,62.5,77132.13,0.0,0.9996,0.0,0.05944]
[1776495605459,62.5,77126.49,0.0,0.9996,0.0,0.05988]
[1776495610493,62.5,77122.6,0.0,0.9996,0.0,0.06018]
[1776495616533,62.5,77122.79,0.0,0.9996,0.0,0.06016]
[1776495617764,62.5,77115.92,0.0,0.99959,0.0,0.0607]
[1776495619554,62.5,77114.1,0.0,0.99959,0.0,0.06084]
[1776495623584,62.5,77119.66,0.0,0.99959,0.0,0.06041]
[1776495625598,62.5,77121.58,0.0,0.99959,0.0,0.06026]
[1776495630636,62.5,77121.86,0.0,0.99959,0.0,0.06024]
[1776495635668,62.5,77118.07,0.0,0.99959,0.0,0.06029]
[1776495640703,62.5,77118.75,0.0,0.99959,0.0,0.06023]
[1776495645738,62.5,77119.7,0.0,0.9996,0.0,0.06016]
[1776495650779,62.5,77123.17,0.0,0.9996,0.0,0.05989]
[1776495654807,62.5,77123.2,0.0,0.9996,0.0,0.05989]
[1776495659843,62.5,77123.21,0.0,0.9996,0.0,0.05989]
[1776495664875,62.5,77123.52,0.0,0.9996,0.0,0.05986]
[1776495670915,62.5,77122.92,0.0,0.9996,0.0,0.05991]
[1776495675952,62.5,77123.12,0.0,0.9996,0.0,0.0599]
[1776495680984,62.5,77122.79,0.0,0.9996,0.0,0.05992]
[1776495686020,62.5,77122.59,0.0,0.9996,0.0,0.05994]
[1776495691055,62.5,77122.47,0.0,0.9996,0.0,0.0597]
[1776495698107,62.5,77122.84,0.0,0.9996,0.0,0.05967]
[1776495703139,62.5,77123.14,0.0,0.9996,0.0,0.05965]
[1776495708174,62.5,77123.15,0.0,0.9996,0.0,0.05965]
[1776495713211,62.5,77123.54,0.0,0.9996,0.0,0.05962]
[1776495718243,62.5,77123.85,0.0,0.9996,0.0,0.0596]
[1776495727306,62.5,77124.73,0.0,0.9996,0.0,0.05953]
[1776495734353,62.5,77124.58,0.0,0.9996,0.0,0.05954]
[1776495740398,62.5,77124.5,0.0,0.9996,0.0,0.05955]
[1776495748679,62.5,77124.54,0.0,0.9996,0.0,0.05954]
[1776495758748,62.5,77123.97,0.0,0.9996,0.0,0.05935]
[1776495765575,62.5,77123.97,0.0,0.9996,0.0,0.05935]
[1776495775645,62.5,77124.03,0.0,0.9996,0.0,0.05934]
[1776495780680,62.5,77123.89,0.0,0.9996,0.0,0.05935]
[1776495782694,62.5,77118.1,0.0,0.9996,0.0,0.0598]
[1776495788958,62.5,77117.15,0.0,0.9996,0.0,0.05987]
[1776495794783,62.5,77119.34,0.0,0.9996,0.0,0.0597]
[1776495799815,62.5,77119.31,0.0,0.9996,0.0,0.05971]
[1776495804848,62.5,77119.25,0.0,0.9996,0.0,0.05971]
[1776495817941,62.5,77117.93,0.0,0.9996,0.0,0.05957]
[1776495822978,62.5,77117.55,0.0,0.9996,0.0,0.0596]
[1776495828019,62.5,77119.04,0.0,0.9996,0.0,0.05948]
[1776495829242,62.5,77125.16,0.0,0.9996,0.0,0.05902]
[1776495838085,62.5,77124.75,0.0,0.9996,0.0,0.05905]
[1776495845134,62.5,77124.03,0.0,0.9996,0.0,0.0591]
[1776495849382,62.5,77129.43,0.0,0.99961,0.0,0.05869]
[1776495855205,62.5,77129.44,0.0,0.99961,0.0,0.05869]
[1776495863261,62.5,77129.63,0.0,0.99961,0.0,0.05868]
[1776495867289,62.5,77136.32,0.0,0.99961,0.0,0.05817]
[1776495869303,62.5,77139.36,0.0,0.99961,0.0,0.05794]
[1776495872325,62.5,77140.42,0.0,0.99961,0.0,0.05763]
[1776495877358,62.5,77137.2,0.0,0.99961,0.0,0.05787]
[1776495880380,62.5,77138.57,0.0,0.99961,0.0,0.05777]
[1776495886422,62.5,77138.5,0.0,0.99961,0.0,0.05777]
[1776495899510,62.5,77139.93,0.0,0.99961,0.0,0.05766]
[1776495904548,62.5,77142.34,0.0,0.99961,0.0,0.05749]
[1776495906561,62.5,77146.06,0.0,0.99962,0.0,0.05721]
[1776495911597,62.5,77146.29,0.0,0.99962,0.0,0.05719]
[1776495919873,62.5,77145.66,0.0,0.99962,0.0,0.05724]
[1776495926702,62.5,77146.17,0.0,0.99962,0.0,0.0572]
[1776495931737,62.5,77147.27,0.0,0.99962,0.0,0.05689]
[1776495940018,62.5,77147.55,0.0,0.99962,0.0,0.05687]
[1776495945836,62.5,77145.87,0.0,0.99962,0.0,0.05699]
[1776495950872,62.5,77145.16,0.0,0.99962,0.0,0.05704]
[1776495952886,62.5,77136.15,0.0,0.99961,0.0,0.05771]
[1776495953892,62.5,77134.06,0.0,0.99961,0.0,0.05787]
[1776495958930,62.5,77128.18,0.0,0.99961,0.0,0.05831]
[1776495963963,62.5,77124.94,0.0,0.99961,0.0,0.05856]
[1776495968999,62.5,77118.84,0.0,0.9996,0.0,0.05902]
[1776495975040,62.5,77117.21,0.0,0.9996,0.0,0.05914]
[1776495980301,62.5,77116.56,0.0,0.9996,0.0,0.05919]
[1776495990370,62.5,77115.9,0.0,0.9996,0.0,0.05924]
[1776495998203,62.5,77115.71,0.0,0.9996,0.0,0.05902]
[1776496003237,62.5,77116.06,0.0,0.9996,0.0,0.05899]
[1776496010511,62.5,77115.7,0.0,0.9996,0.0,0.05902]
[1776496015322,62.5,77119.62,0.0,0.9996,0.0,0.05872]
[1776496020581,62.5,77117.29,0.0,0.9996,0.0,0.0589]
[1776496026397,62.5,77116.72,0.0,0.9996,0.0,0.05894]
[1776496029420,62.5,77109.45,0.0,0.9996,0.0,0.0595]
[1776496030651,62.5,77103.63,0.0,0.9996,0.0,0.05995]
[1776496036468,62.5,77104.21,0.0,0.9996,0.0,0.0599]
[1776496041503,62.5,77101.18,0.0,0.99959,0.0,0.06014]
[1776496046537,62.5,77105.2,0.0,0.9996,0.0,0.05982]
[1776496054598,62.5,77104.07,0.0,0.9996,0.0,0.05967]
[1776496059633,62.5,77104.19,0.0,0.9996,0.0,0.05966]
[1776496061642,62.5,77110.11,0.0,0.9996,0.0,0.05921]
[1776496067685,62.5,77111.27,0.0,0.9996,0.0,0.05912]
[1776496072721,62.5,77111.0,0.0,0.9996,0.0,0.05914]
[1776496079769,62.5,77110.9,0.0,0.9996,0.0,0.05914]
[1776496082790,62.5,77103.16,0.0,0.9996,0.0,0.05974]
[1776496086819,62.5,77101.82,0.0,0.9996,0.0,0.05984]
[1776496087826,62.5,77101.91,0.0,0.9996,0.0,0.05984]
[1776496093868,62.5,77099.91,0.0,0.9996,0.0,0.05999]
[1776496101144,62.5,77097.93,0.0,0.99959,0.0,0.06014]
[1776496106958,62.5,77096.06,0.0,0.99959,0.0,0.06029]
[1776496111993,62.5,77096.69,0.0,0.9996,0.0,0.06]
[1776496117027,62.5,77097.26,0.0,0.9996,0.0,0.05995]
[1776496128115,62.5,77097.48,0.0,0.9996,0.0,0.05994]
[1776496133151,62.5,77100.37,0.0,0.9996,0.0,0.05971]
[1776496141426,62.5,77100.13,0.0,0.9996,0.0,0.05973]
[1776496151497,62.5,77099.69,0.0,0.9996,0.0,0.05976]
[1776496157321,62.5,77099.19,0.0,0.9996,0.0,0.0598]
[1776496162357,62.5,77100.07,0.0,0.9996,0.0,0.05974]
[1776496167391,62.5,77099.44,0.0,0.9996,0.0,0.05978]
[1776496174440,62.5,77099.25,0.0,0.9996,0.0,0.05956]
[1776496179476,62.5,77099.49,0.0,0.9996,0.0,0.05954]
[1776496185518,62.5,77098.85,0.0,0.9996,0.0,0.05959]
[1776496190553,62.5,77098.86,0.0,0.9996,0.0,0.05959]
[1776496195589,62.5,77097.48,0.0,0.9996,0.0,0.05969]
[1776496201633,62.5,77095.8,0.0,0.9996,0.0,0.05982]
[1776496206668,62.5,77094.48,0.0,0.9996,0.0,0.05992]
[1776496211702,62.5,77094.04,0.0,0.9996,0.0,0.05996]
[1776496216741,62.5,77093.89,0.0,0.9996,0.0,0.05997]
[1776496221993,62.5,77092.32,0.0,0.99959,0.0,0.06009]
[1776496227815,62.5,77092.49,0.0,0.99959,0.0,0.06008]
[1776496232856,62.5,77093.09,0.0,0.9996,0.0,0.05979]
[1776496238895,62.5,77093.47,0.0,0.9996,0.0,0.05976]
[1776496243928,62.5,77095.95,0.0,0.9996,0.0,0.05957]
[1776496249971,62.5,77096.59,0.0,0.9996,0.0,0.05952]
[1776496255018,62.5,77096.67,0.0,0.9996,0.0,0.05951]
[1776496262276,62.5,77096.21,0.0,0.9996,0.0,0.05955]
[1776496271127,62.5,77096.01,0.0,0.9996,0.0,0.05956]
[1776496272346,62.5,77101.5,0.0,0.9996,0.0,0.05914]
[1776496274143,62.5,77103.1,0.0,0.9996,0.0,0.05902]
[1776496279178,62.5,77106.37,0.0,0.9996,0.0,0.05877]
[1776496284215,62.5,77107.34,0.0,0.9996,0.0,0.0587]
[1776496289248,62.5,77110.4,0.0,0.99961,0.0,0.05846]
[1776496294283,62.5,77111.44,0.0,0.99961,0.0,0.05815]
[1776496301332,62.5,77109.7,0.0,0.99961,0.0,0.05828]
[1776496306370,62.5,77112.07,0.0,0.99961,0.0,0.0581]
[1776496311411,62.5,77109.91,0.0,0.99961,0.0,0.05826]
[1776496322708,62.5,77108.84,0.0,0.99961,0.0,0.05834]
[1776496329530,62.5,77107.67,0.0,0.99961,0.0,0.05843]
[1776496331545,62.5,77099.44,0.0,0.9996,0.0,0.05906]
[1776496332778,62.5,77095.49,0.0,0.9996,0.0,0.05936]
[1776496336581,62.5,77095.79,0.0,0.9996,0.0,0.05934]
[1776496341618,62.5,77093.01,0.0,0.9996,0.0,0.05955]
[1776496347658,62.5,77092.57,0.0,0.9996,0.0,0.05959]
[1776496352918,62.5,77093.09,0.0,0.9996,0.0,0.0593]
[1776496360748,62.5,77093.53,0.0,0.9996,0.0,0.05927]
[1776496373065,62.5,77094.51,0.0,0.9996,0.0,0.05919]
[1776496378875,62.5,77092.76,0.0,0.9996,0.0,0.05933]
[1776496384920,62.5,77090.82,0.0,0.9996,0.0,0.05948]
[1776496391969,62.5,77090.19,0.0,0.9996,0.0,0.05953]
[1776496398011,62.5,77088.51,0.0,0.9996,0.0,0.05966]
[1776496403274,62.5,77088.77,0.0,0.9996,0.0,0.05964]
[1776496411102,62.5,77087.42,0.0,0.9996,0.0,0.0595]
[1776496420166,62.5,77085.61,0.0,0.9996,0.0,0.05964]
[1776496427214,62.5,77085.7,0.0,0.9996,0.0,0.05963]
[1776496433484,62.5,77086.29,0.0,0.9996,0.0,0.05958]
[1776496441315,62.5,77086.64,0.0,0.9996,0.0,0.05956]
[1776496450375,62.5,77087.6,0.0,0.9996,0.0,0.05948]
[1776496458433,62.5,77089.72,0.0,0.9996,0.0,0.05932]
[1776496463695,62.5,77089.09,0.0,0.9996,0.0,0.05937]
[1776496471523,62.5,77088.98,0.0,0.9996,0.0,0.05914]
[1776496478572,62.5,77088.59,0.0,0.9996,0.0,0.05917]
[1776496483836,62.5,77089.05,0.0,0.9996,0.0,0.05913]
[1776496489654,62.5,77088.26,0.0,0.9996,0.0,0.05919]
[1776496496699,62.5,77087.83,0.0,0.9996,0.0,0.05922]
[1776496501752,62.5,77087.76,0.0,0.9996,0.0,0.05923]
[1776496512830,62.5,77087.81,0.0,0.9996,0.0,0.05923]
[1776496517865,62.5,77086.57,0.0,0.9996,0.0,0.05932]
[1776496522899,62.5,77084.59,0.0,0.9996,0.0,0.05947]
[1776496527935,62.5,77084.7,0.0,0.9996,0.0,0.05946]
[1776496534185,62.5,77084.53,0.0,0.9996,0.0,0.05924]
[1776496540021,62.5,77084.53,0.0,0.9996,0.0,0.05924]
[1776496546061,62.5,77083.23,0.0,0.9996,0.0,0.05934]
[1776496551096,62.5,77079.73,0.0,0.9996,0.0,0.05961]
[1776496556131,62.5,77077.97,0.0,0.9996,0.0,0.05974]
[1776496561166,62.5,77076.51,0.0,0.9996,0.0,0.05985]
[1776496569221,62.5,77075.35,0.0,0.99959,0.0,0.05994]
[1776496574465,62.5,77076.27,0.0,0.99959,0.0,0.05987]
[1776496582313,62.5,77077.06,0.0,0.9996,0.0,0.05981]
[1776496587348,62.5,77077.54,0.0,0.9996,0.0,0.05977]
[1776496593391,62.5,77077.82,0.0,0.9996,0.0,0.05951]
[1776496600440,62.5,77078.09,0.0,0.9996,0.0,0.05949]
[1776496606481,62.5,77078.57,0.0,0.9996,0.0,0.05945]
[1776496612524,62.5,77079.04,0.0,0.9996,0.0,0.05942]
[1776496618565,62.5,77079.29,0.0,0.9996,0.0,0.0594]
[1776496623600,62.5,77079.85,0.0,0.9996,0.0,0.05935]
[1776496633670,62.5,77080.07,0.0,0.9996,0.0,0.05934]
[1776496640718,62.5,77080.28,0.0,0.9996,0.0,0.05932]
[1776496646762,62.5,77081.25,0.0,0.9996,0.0,0.05925]
[1776496652808,62.5,77081.06,0.0,0.9996,0.0,0.05902]
[1776496658845,62.5,77080.28,0.0,0.9996,0.0,0.05908]
[1776496665108,62.5,77077.59,0.0,0.9996,0.0,0.05928]
[1776496670932,62.5,77075.9,0.0,0.9996,0.0,0.05941]
[1776496675964,62.5,77077.62,0.0,0.9996,0.0,0.05928]
[1776496681024,62.5,77081.95,0.0,0.9996,0.0,0.05895]
[1776496690075,62.5,77083.06,0.0,0.9996,0.0,0.05886]
[1776496691070,62.5,77072.39,0.0,0.9996,0.0,0.05969]
[1776496692077,62.5,77062.63,0.0,0.99959,0.0,0.06045]
[1776496697114,62.5,77067.76,0.0,0.99959,0.0,0.06004]
[1776496705403,62.5,77069.22,0.0,0.99959,0.0,0.05993]
[1776496712216,62.5,77070.29,0.0,0.9996,0.0,0.0596]
[1776496719264,62.5,77069.49,0.0,0.9996,0.0,0.05967]
[1776496724301,62.5,77062.62,0.0,0.99959,0.0,0.0602]
[1776496729335,62.5,77060.89,0.0,0.99959,0.0,0.06033]
[1776496734370,62.5,77061.74,0.0,0.99959,0.0,0.06027]
[1776496742425,62.5,77063.75,0.0,0.99959,0.0,0.06011]
[1776496747462,62.5,77060.0,0.0,0.99959,0.0,0.0604]
[1776496752496,62.5,77059.42,0.0,0.99959,0.0,0.06045]
[1776496757531,62.5,77062.81,0.0,0.99959,0.0,0.06018]
[1776496762566,62.5,77063.78,0.0,0.99959,0.0,0.06011]
[1776496767601,62.5,77064.04,0.0,0.99959,0.0,0.06009]
[1776496772635,62.5,77063.56,0.0,0.99959,0.0,0.05988]
[1776496777671,62.5,77063.24,0.0,0.99959,0.0,0.05991]
[1776496782706,62.5,77062.61,0.0,0.99959,0.0,0.05996]
[1776496787740,62.5,77062.63,0.0,0.99959,0.0,0.05995]
[1776496793783,62.5,77063.92,0.0,0.99959,0.0,0.05985]
[1776496798817,62.5,77067.96,0.0,0.9996,0.0,0.05954]
[1776496803852,62.5,77067.14,0.0,0.9996,0.0,0.0596]
[1776496811910,62.5,77064.66,0.0,0.99959,0.0,0.0598]
[1776496816944,62.5,77064.07,0.0,0.99959,0.0,0.05984]
[1776496823997,62.5,77063.48,0.0,0.99959,0.0,0.05989]
[1776496829033,62.5,77063.96,0.0,0.99959,0.0,0.05985]
[1776496836315,62.5,77062.54,0.0,0.9996,0.0,0.05972]
[1776496842123,62.5,77064.66,0.0,0.9996,0.0,0.05955]
[1776496848166,62.5,77065.6,0.0,0.9996,0.0,0.05948]
[1776496856456,62.5,77066.04,0.0,0.9996,0.0,0.05945]
[1776496862272,62.5,77066.5,0.0,0.9996,0.0,0.05941]
[1776496867306,62.5,77066.6,0.0,0.9996,0.0,0.0594]
[1776496874367,62.5,77068.16,0.0,0.9996,0.0,0.05928]
[1776496881415,62.5,77067.65,0.0,0.9996,0.0,0.05932]
[1776496886451,62.5,77072.55,0.0,0.9996,0.0,0.05894]
[1776496887459,62.5,77078.3,0.0,0.9996,0.0,0.05851]
[1776496893499,62.5,77082.85,0.0,0.99961,0.0,0.05792]
[1776496895513,62.5,77082.95,0.0,0.99961,0.0,0.05791]
[1776496901557,62.5,77082.92,0.0,0.99961,0.0,0.05792]
[1776496906808,62.5,77082.9,0.0,0.99961,0.0,0.05792]
[1776496913639,62.5,77082.9,0.0,0.99961,0.0,0.05792]
[1776496922706,62.5,77082.97,0.0,0.99961,0.0,0.05791]
[1776496937020,62.5,77081.03,0.0,0.99961,0.0,0.05806]
[1776496940832,62.5,77086.54,0.0,0.99961,0.0,0.05764]
[1776496947090,62.5,77089.5,0.0,0.99961,0.0,0.05742]
[1776496952914,62.5,77089.5,0.0,0.99961,0.0,0.05719]
[1776496958957,62.5,77086.91,0.0,0.99961,0.0,0.05738]
[1776496967233,62.5,77087.76,0.0,0.99961,0.0,0.05732]
[1776496973055,62.5,77089.79,0.0,0.99961,0.0,0.05716]
[1776496978091,62.5,77090.81,0.0,0.99961,0.0,0.05709]
[1776496983125,62.5,77094.84,0.0,0.99962,0.0,0.05679]
[1776496988168,62.5,77095.4,0.0,0.99962,0.0,0.05675]
[1776496993196,62.5,77095.05,0.0,0.99962,0.0,0.05677]
[1776496998231,62.5,77094.51,0.0,0.99962,0.0,0.05681]
[1776497000245,62.5,77100.83,0.0,0.99962,0.0,0.05635]
[1776497001252,62.5,77103.6,0.0,0.99962,0.0,0.05614]
[1776497007513,62.5,77101.12,0.0,0.99962,0.0,0.05633]
[1776497013336,62.5,77100.54,0.0,0.99962,0.0,0.05614]
[1776497018377,62.5,77101.48,0.0,0.99962,0.0,0.05607]
[1776497023412,62.5,77101.7,0.0,0.99962,0.0,0.05605]
[1776497032473,62.5,77102.14,0.0,0.99962,0.0,0.05602]
[1776497037723,62.5,77096.87,0.0,0.99962,0.0,0.05641]
[1776497042543,62.5,77091.45,0.0,0.99962,0.0,0.05681]
[1776497046570,62.5,77083.02,0.0,0.99961,0.0,0.05743]
[1776497051609,62.5,77081.83,0.0,0.99961,0.0,0.05752]
[1776497056651,62.5,77085.83,0.0,0.99961,0.0,0.05722]
[1776497061679,62.5,77089.33,0.0,0.99962,0.0,0.05696]
[1776497067720,62.5,77089.6,0.0,0.99962,0.0,0.05694]
[1776497072755,62.5,77088.68,0.0,0.99962,0.0,0.05678]
[1776497077790,62.5,77085.65,0.0,0.99961,0.0,0.057]
[1776497082825,62.5,77085.09,0.0,0.99961,0.0,0.05704]
[1776497088076,62.5,77085.05,0.0,0.99961,0.0,0.05705]
[1776497096922,62.5,77085.29,0.0,0.99961,0.0,0.05703]
[1776497100951,62.5,77082.46,0.0,0.99961,0.0,0.05724]
[1776497105986,62.5,77082.38,0.0,0.99961,0.0,0.05724]
[1776497114043,62.5,77083.38,0.0,0.99961,0.0,0.05717]
[1776497120083,62.5,77086.01,0.0,0.99961,0.0,0.05697]
[1776497127134,62.5,77087.85,0.0,0.99962,0.0,0.05684]
[1776497132169,62.5,77089.12,0.0,0.99962,0.0,0.05651]
[1776497138430,62.5,77089.51,0.0,0.99962,0.0,0.05648]
[1776497144252,62.5,77090.71,0.0,0.99962,0.0,0.05639]
[1776497149288,62.5,77091.5,0.0,0.99962,0.0,0.05633]
[1776497154322,62.5,77090.5,0.0,0.99962,0.0,0.05641]
[1776497167411,62.5,77090.5,0.0,0.99962,0.0,0.05641]
[1776497174464,62.5,77090.92,0.0,0.99962,0.0,0.05638]
[1776497181516,62.5,77090.95,0.0,0.99962,0.0,0.05637]
[1776497187557,62.5,77089.79,0.0,0.99962,0.0,0.05646]
[1776497192592,62.5,77088.68,0.0,0.99962,0.0,0.05631]
[1776497198850,62.5,77087.78,0.0,0.99962,0.0,0.05637]
[1776497204672,62.5,77087.78,0.0,0.99962,0.0,0.05637]
[1776497218770,62.5,77084.86,0.0,0.99962,0.0,0.05659]
[1776497228840,62.5,77086.87,0.0,0.99962,0.0,0.05644]
[1776497235892,62.5,77088.92,0.0,0.99962,0.0,0.05629]
[1776497242951,62.5,77090.61,0.0,0.99962,0.0,0.05617]
[1776497249992,62.5,77092.39,0.0,0.99962,0.0,0.05603]
[1776497257041,62.5,77093.05,0.0,0.99962,0.0,0.05575]
[1776497262075,62.5,77094.13,0.0,0.99962,0.0,0.05568]
[1776497269341,62.5,77094.59,0.0,0.99962,0.0,0.05564]
[1776497277186,62.5,77095.3,0.0,0.99962,0.0,0.05559]
[1776497284231,62.5,77095.72,0.0,0.99962,0.0,0.05556]
[1776497289481,62.5,77098.05,0.0,0.99963,0.0,0.05539]
[1776497296316,62.5,77098.18,0.0,0.99963,0.0,0.05538]
[1776497301351,62.5,77098.31,0.0,0.99963,0.0,0.05537]
[1776497307393,62.5,77098.26,0.0,0.99963,0.0,0.05538]
[1776497319694,62.5,77098.34,0.0,0.99963,0.0,0.05514]
[1776497329764,62.5,77098.29,0.0,0.99963,0.0,0.05514]
[1776497339835,62.5,77098.04,0.0,0.99963,0.0,0.05516]
[1776497345662,62.5,77103.63,0.0,0.99963,0.0,0.05476]
[1776497349905,62.5,77108.44,0.0,0.99963,0.0,0.05441]
[1776497352711,62.5,77112.62,0.0,0.99964,0.0,0.05412]
[1776497359976,62.5,77111.3,0.0,0.99963,0.0,0.05421]
[1776497361774,62.5,77111.3,0.0,0.99963,0.0,0.05421]
[1776497365802,62.5,77110.88,0.0,0.99963,0.0,0.05424]
[1776497366814,62.5,77108.88,0.0,0.99963,0.0,0.05438]
[1776497368823,62.5,77108.12,0.0,0.99963,0.0,0.05444]
[1776497370049,62.5,77108.01,0.0,0.99963,0.0,0.05445]
[1776497371845,62.5,77107.73,0.0,0.99963,0.0,0.05424]
[1776497372851,62.5,77107.81,0.0,0.99963,0.0,0.05423]
[1776497373858,62.5,77107.64,0.0,0.99963,0.0,0.05424]
[1776497376879,62.5,77107.63,0.0,0.99963,0.0,0.05425]
[1776497380116,62.55,77108.57,0.0,0.99963,0.0,0.05466]
[1776497385943,62.85,77108.31,0.0,0.99961,0.0,0.05768]
[1776497387957,62.95,77108.02,0.0,0.9996,0.0,0.05875]
[1776497388965,63.0,77107.82,0.0,0.9996,0.0,0.05929]
[1776497390979,63.11,77107.57,0.0,0.99959,0.0,0.06038]
[1776497395018,63.31,77103.16,0.0,0.99957,0.0,0.06295]
[1776497397021,63.42,77103.06,0.0,0.99956,0.0,0.0641]
[1776497400256,63.57,77102.92,0.0,0.99955,0.0,0.06587]
[1776497403063,63.73,77102.68,0.0,0.99954,0.0,0.0677]
[1776497406084,63.89,77096.68,0.0,0.99952,0.0,0.07008]
[1776497407091,63.94,77090.19,0.0,0.99951,0.0,0.07129]
[1776497409112,64.05,77095.11,0.0,0.9995,0.0,0.07214]
[1776497410113,64.11,77095.11,0.0,0.9995,0.0,0.07279]
[1776497411120,64.16,77090.74,0.0,0.99949,0.0,0.07385]
[1776497412127,64.21,77090.76,0.0,0.99948,0.0,0.07451]
[1776497415148,64.38,77090.84,0.0,0.99947,0.0,0.07653]
[1776497417161,64.48,77091.58,0.0,0.99946,0.0,0.07784]
[1776497419175,64.59,77091.24,0.0,0.99945,0.0,0.07928]
[1776497420399,64.65,77090.83,0.0,0.99944,0.0,0.08003]
[1776497423204,64.81,77090.55,0.0,0.99943,0.0,0.08222]
[1776497428240,65.09,77095.37,0.0,0.9994,0.0,0.08545]
[1776497430494,65.2,77095.77,0.0,0.99939,0.0,0.08694]
[1776497433276,65.37,77095.77,0.0,0.99938,0.0,0.08892]
[1776497435291,65.48,77096.72,0.0,0.99936,0.0,0.0904]
[1776497436297,65.54,77097.91,0.0,0.99936,0.0,0.09107]
[1776497437305,65.59,77098.72,0.0,0.99935,0.0,0.09178]
[1776497438311,65.65,77099.06,0.0,0.99935,0.0,0.09255]
[1776497439317,65.7,77099.29,0.0,0.99934,0.0,0.09334]
[1776497440564,65.76,77099.78,0.0,0.99934,0.0,0.0941]
[1776497441332,65.82,77099.78,0.0,0.99933,0.0,0.09493]
[1776497450634,66.33,77099.98,0.0,0.99927,0.0,0.1026]
[1776497456437,66.36,77101.35,0.0,0.99927,0.0,0.10297]
[1776497460704,66.37,77101.99,0.0,0.99927,0.0,0.10298]
[1776497462483,66.37,77101.99,0.0,0.99927,0.0,0.10298]
[1776497463490,66.37,77102.45,0.0,0.99927,0.0,0.10292]
[1776497466510,66.37,77104.52,0.0,0.99927,0.0,0.10268]
[1776497468524,66.37,77104.79,0.0,0.99927,0.0,0.10264]
[1776497472555,66.37,77105.03,0.0,0.99927,0.0,0.10262]
[1776497476582,66.37,77104.27,0.0,0.99927,0.0,0.10271]
[1776497478598,66.37,77104.75,0.0,0.99927,0.0,0.10265]
[1776497484636,66.37,77101.88,0.0,0.99927,0.0,0.10299]
[1776497490914,66.37,77102.7,0.0,0.99927,0.0,0.10289]
[1776497494708,66.37,77105.01,0.0,0.99927,0.0,0.10223]
[1776497500985,66.37,77106.33,0.0,0.99927,0.0,0.10208]
[1776497507797,66.37,77107.44,0.0,0.99928,0.0,0.10194]
[1776497512833,66.37,77107.48,0.0,0.99928,0.0,0.10194]
[1776497517868,66.37,77108.91,0.0,0.99928,0.0,0.10177]
[1776497521125,66.37,77109.16,0.0,0.99928,0.0,0.10174]
[1776497523914,66.37,77109.16,0.0,0.99928,0.0,0.10174]
[1776497525924,66.37,77100.57,0.0,0.99927,0.0,0.10276]
[1776497527938,66.37,77099.92,0.0,0.99927,0.0,0.10284]
[1776497538008,66.37,77101.84,0.0,0.99927,0.0,0.10261]
[1776497543043,66.37,77103.15,0.0,0.99927,0.0,0.10245]
[1776497548078,66.37,77102.82,0.0,0.99927,0.0,0.10249]
[1776497553112,66.37,77101.22,0.0,0.99927,0.0,0.1023]
[1776497558147,66.37,77101.04,0.0,0.99927,0.0,0.10232]
[1776497566204,66.37,77100.58,0.0,0.99927,0.0,0.10238]
[1776497571475,66.37,77101.27,0.0,0.99927,0.0,0.10229]
[1776497577281,66.37,77102.13,0.0,0.99927,0.0,0.10219]
[1776497586346,66.37,77100.9,0.0,0.99927,0.0,0.10234]
[1776497591615,66.37,77104.57,0.0,0.99928,0.0,0.1019]
[1776497597422,66.37,77102.49,0.0,0.99927,0.0,0.10215]
[1776497606484,66.37,77104.12,0.0,0.99928,0.0,0.10196]
[1776497611757,66.37,77106.19,0.0,0.99928,0.0,0.10133]
[1776497618572,66.37,77106.76,0.0,0.99928,0.0,0.10126]
[1776497627636,66.37,77106.72,0.0,0.99928,0.0,0.10127]
[1776497636698,66.37,77106.79,0.0,0.99928,0.0,0.10126]
[1776497641967,66.37,77106.65,0.0,0.99928,0.0,0.10127]
[1776497652037,66.37,77106.75,0.0,0.99928,0.0,0.10126]
[1776497662109,66.37,77106.71,0.0,0.99928,0.0,0.10127]
[1776497672177,66.37,77106.62,0.0,0.99928,0.0,0.1009]
[1776497682247,66.37,77106.34,0.0,0.99928,0.0,0.10093]
[1776497692317,66.37,77106.02,0.0,0.99928,0.0,0.10097]
[1776497701152,66.37,77106.3,0.0,0.99928,0.0,0.10093]
[1776497710214,66.37,77105.15,0.0,0.99928,0.0,0.10107]
[1776497721287,66.37,77105.47,0.0,0.99928,0.0,0.10103]
[1776497727332,66.37,77105.24,0.0,0.99928,0.0,0.10106]
[1776497732367,66.37,77105.14,0.0,0.99928,0.0,0.10069]
[1776497742434,66.37,77105.28,0.0,0.99928,0.0,0.10067]
[1776497752737,66.37,77106.17,0.0,0.99929,0.0,0.10057]
[1776497762840,66.37,77105.77,0.0,0.99929,0.0,0.10062]
[1776497772910,66.37,77105.35,0.0,0.99928,0.0,0.10067]
[1776497782980,66.37,77105.47,0.0,0.99928,0.0,0.10065]
[1776497788761,66.37,77105.55,0.0,0.99928,0.0,0.10064]
[1776497793796,66.37,77105.62,0.0,0.99929,0.0,0.10025]
[1776497800847,66.37,77105.98,0.0,0.99929,0.0,0.10021]
[1776497806890,66.37,77105.09,0.0,0.99929,0.0,0.10032]
[1776497813192,66.37,77104.94,0.0,0.99929,0.0,0.10033]
[1776497819981,66.37,77105.0,0.0,0.99929,0.0,0.10033]
[1776497828041,66.37,77105.03,0.0,0.99929,0.0,0.10032]
[1776497830053,66.37,77097.05,0.0,0.99928,0.0,0.10126]
[1776497831061,66.37,77096.65,0.0,0.99928,0.0,0.10131]
[1776497839124,66.37,77095.08,0.0,0.99928,0.0,0.1015]
[1776497846173,66.37,77091.79,0.0,0.99927,0.0,0.10189]
[1776497851208,66.37,77089.98,0.0,0.99928,0.0,0.10172]
[1776497863542,66.37,77088.86,0.0,0.99927,0.0,0.10185]
[1776497873613,66.37,77086.74,0.0,0.99927,0.0,0.1021]
[1776497883682,66.37,77086.01,0.0,0.99927,0.0,0.10219]
[1776497889475,66.37,77084.15,0.0,0.99927,0.0,0.10241]
[1776497890493,66.37,77076.12,0.0,0.99926,0.0,0.10337]
[1776497891494,66.37,77069.46,0.0,0.99926,0.0,0.10418]
[1776497892496,66.37,77064.21,0.0,0.99925,0.0,0.10482]
[1776497897531,66.37,77062.1,0.0,0.99925,0.0,0.10508]
[1776497903573,66.37,77062.24,0.0,0.99925,0.0,0.10506]
[1776497909615,66.37,77061.5,0.0,0.99925,0.0,0.10515]
[1776497914650,66.37,77061.66,0.0,0.99925,0.0,0.10474]
[1776497923965,66.37,77061.97,0.0,0.99925,0.0,0.1047]
[1776497929754,66.37,77061.09,0.0,0.99925,0.0,0.10481]
[1776497934791,66.37,77062.1,0.0,0.99925,0.0,0.10468]
[1776497941840,66.37,77062.32,0.0,0.99925,0.0,0.10466]
[1776497946875,66.37,77061.34,0.0,0.99925,0.0,0.10478]
[1776497951909,66.37,77060.23,0.0,0.99925,0.0,0.10491]
[1776497956945,66.37,77057.73,0.0,0.99925,0.0,0.10522]
[1776497961980,66.37,77055.52,0.0,0.99925,0.0,0.10549]
[1776497967015,66.37,77055.61,0.0,0.99925,0.0,0.10548]
[1776497972054,66.37,77055.25,0.0,0.99925,0.0,0.10513]
[1776497977095,66.37,77054.67,0.0,0.99925,0.0,0.1052]
[1776497984386,66.37,77053.56,0.0,0.99925,0.0,0.10533]
[1776497989182,66.37,77049.5,0.0,0.99924,0.0,0.10583]
[1776497994456,66.37,77051.34,0.0,0.99924,0.0,0.10561]
[1776498000263,66.37,77047.99,0.0,0.99924,0.0,0.10602]
[1776498005294,66.37,77047.33,0.0,0.99924,0.0,0.1061]
[1776498014596,66.37,77047.32,0.0,0.99924,0.0,0.1061]
[1776498023421,66.37,77047.91,0.0,0.99924,0.0,0.10603]
[1776498027454,66.37,77041.01,0.0,0.99923,0.0,0.10688]
[1776498032484,66.37,77044.97,0.0,0.99924,0.0,0.10599]
[1776498037518,66.37,77045.07,0.0,0.99924,0.0,0.10598]
[1776498042553,66.37,77044.81,0.0,0.99924,0.0,0.10601]
[1776498047589,66.37,77044.54,0.0,0.99924,0.0,0.10605]
[1776498054639,66.37,77044.48,0.0,0.99924,0.0,0.10605]
[1776498059673,66.37,77044.0,0.0,0.99924,0.0,0.10611]
[1776498064709,66.37,77040.06,0.0,0.99924,0.0,0.1066]
[1776498066725,66.37,77032.82,0.0,0.99923,0.0,0.1075]
[1776498071757,66.37,77030.58,0.0,0.99923,0.0,0.10778]
[1776498076793,66.37,77030.48,0.0,0.99923,0.0,0.1078]
[1776498081828,66.37,77030.35,0.0,0.99923,0.0,0.10781]
[1776498087872,66.37,77030.58,0.0,0.99923,0.0,0.10778]
[1776498091897,66.37,77022.63,0.0,0.99922,0.0,0.10838]
[1776498097941,66.37,77021.02,0.0,0.99922,0.0,0.10858]
[1776498105232,66.37,77022.64,0.0,0.99922,0.0,0.10838]
[1776498111032,66.37,77020.19,0.0,0.99922,0.0,0.10869]
[1776498117073,66.37,77018.05,0.0,0.99922,0.0,0.10896]
[1776498122107,66.37,77016.98,0.0,0.99922,0.0,0.10909]
[1776498124121,66.37,77011.7,0.0,0.99921,0.0,0.10976]
[1776498126138,66.37,77010.08,0.0,0.99921,0.0,0.10997]
[1776498131172,66.37,77010.97,0.0,0.99921,0.0,0.10986]
[1776498134193,66.37,77016.76,0.0,0.99922,0.0,0.10912]
[1776498139227,66.37,77018.72,0.0,0.99922,0.0,0.10887]
[1776498144261,66.37,77017.97,0.0,0.99922,0.0,0.10897]
[1776498149301,66.37,77015.57,0.0,0.99922,0.0,0.10927]
[1776498155590,66.37,77016.41,0.0,0.99922,0.0,0.10876]
[1776498161390,66.37,77007.78,0.0,0.99921,0.0,0.10985]
[1776498162392,66.37,76997.29,0.0,0.9992,0.0,0.1112]
[1776498163399,66.37,76997.51,0.0,0.9992,0.0,0.11117]
[1776498170452,66.37,76995.87,0.0,0.9992,0.0,0.11138]
[1776498175727,66.37,76997.01,0.0,0.9992,0.0,0.11123]
[1776498181525,66.37,76997.28,0.0,0.9992,0.0,0.1112]
[1776498186560,66.37,76998.86,0.0,0.9992,0.0,0.111]
[1776498194616,66.37,77002.19,0.0,0.9992,0.0,0.11057]
[1776498198645,66.37,77006.73,0.0,0.99921,0.0,0.10999]
[1776498205940,66.37,77006.74,0.0,0.99921,0.0,0.10999]
[1776498212743,66.37,77004.98,0.0,0.99921,0.0,0.1098]
[1776498217778,66.37,77005.13,0.0,0.99921,0.0,0.10978]
[1776498224828,66.37,77005.71,0.0,0.99921,0.0,0.10971]
[1776498229862,66.37,77006.29,0.0,0.99921,0.0,0.10963]
[1776498234898,66.37,77007.07,0.0,0.99921,0.0,0.10953]
[1776498235905,66.37,77017.05,0.0,0.99922,0.0,0.10827]
[1776498240939,66.37,77016.58,0.0,0.99922,0.0,0.10833]
[1776498246220,66.37,77015.77,0.0,0.99922,0.0,0.10843]
[1776498252021,66.37,77015.44,0.0,0.99922,0.0,0.10847]
[1776498260077,66.37,77012.86,0.0,0.99922,0.0,0.1088]
[1776498265112,66.37,77010.74,0.0,0.99922,0.0,0.10907]
[1776498271153,66.37,77010.7,0.0,0.99922,0.0,0.10867]
[1776498276432,66.37,77010.6,0.0,0.99922,0.0,0.10868]
[1776498282233,66.37,77010.38,0.0,0.99922,0.0,0.10871]
[1776498289281,66.37,77010.07,0.0,0.99922,0.0,0.10874]
[1776498296571,66.37,77036.76,0.0,0.99924,0.0,0.10542]
[1776498298347,66.37,77060.5,0.0,0.99927,0.0,0.10253]
[1776498299355,66.37,77057.48,0.0,0.99926,0.0,0.1029]
[1776498303382,66.37,77051.62,0.0,0.99926,0.0,0.1036]
[1776498308417,66.37,77049.56,0.0,0.99926,0.0,0.10385]
[1776498313452,66.37,77047.64,0.0,0.99926,0.0,0.10409]
[1776498318486,66.37,77047.6,0.0,0.99926,0.0,0.10409]
[1776498323522,66.37,77047.16,0.0,0.99925,0.0,0.10414]
[1776498325536,66.37,77034.78,0.0,0.99924,0.0,0.10566]
[1776498326782,66.37,77026.56,0.0,0.99923,0.0,0.10668]
[1776498328559,66.37,77022.47,0.0,0.99923,0.0,0.10719]
[1776498332585,66.37,77017.61,0.0,0.99923,0.0,0.10739]
[1776498333591,66.37,77010.1,0.0,0.99922,0.0,0.10833]
[1776498334600,66.37,77005.36,0.0,0.99922,0.0,0.10893]
[1776498335610,66.37,76998.79,0.0,0.99921,0.0,0.10977]
[1776498336852,66.37,76997.2,0.0,0.99921,0.0,0.10997]
[1776498338628,66.37,77006.02,0.0,0.99922,0.0,0.10885]
[1776498339634,66.37,77006.02,0.0,0.99922,0.0,0.10885]
[1776498340640,66.37,77013.27,0.0,0.99922,0.0,0.10794]
[1776498341649,66.37,77021.21,0.0,0.99923,0.0,0.10694]
[1776498342656,66.37,77021.89,0.0,0.99923,0.0,0.10686]
[1776498345677,66.37,77027.38,0.0,0.99924,0.0,0.10618]
[1776498346922,66.37,77034.22,0.0,0.99925,0.0,0.10533]
[1776498352725,66.37,77034.41,0.0,0.99925,0.0,0.10531]
[1776498358768,66.37,77033.52,0.0,0.99924,0.0,0.10542]
[1776498363805,66.37,77032.83,0.0,0.99924,0.0,0.1055]
[1776498368840,66.37,77028.61,0.0,0.99924,0.0,0.10602]
[1776498373877,66.37,77024.21,0.0,0.99924,0.0,0.10657]
[1776498378912,66.37,77021.12,0.0,0.99923,0.0,0.10695]
[1776498383948,66.37,77022.03,0.0,0.99923,0.0,0.10684]
[1776498388982,66.37,77022.67,0.0,0.99923,0.0,0.10676]
[1776498394016,66.37,77023.19,0.0,0.99924,0.0,0.10629]
[1776498399051,66.37,77023.63,0.0,0.99924,0.0,0.10624]
[1776498404090,66.37,77023.67,0.0,0.99924,0.0,0.10624]
[1776498409122,66.37,77024.36,0.0,0.99924,0.0,0.10615]
[1776498415163,66.37,77024.66,0.0,0.99924,0.0,0.10611]
[1776498420200,66.37,77023.99,0.0,0.99924,0.0,0.1062]
[1776498425233,66.37,77023.84,0.0,0.99924,0.0,0.10621]
[1776498430268,66.37,77023.75,0.0,0.99924,0.0,0.10623]
[1776498435305,66.37,77023.55,0.0,0.99924,0.0,0.10625]
[1776498440339,66.37,77023.4,0.0,0.99924,0.0,0.10627]
[1776498445374,66.37,77019.14,0.0,0.99923,0.0,0.1068]
[1776498446381,66.37,77013.75,0.0,0.99923,0.0,0.10747]
[1776498449403,66.37,77009.86,0.0,0.99922,0.0,0.10796]
[1776498456451,66.37,77009.68,0.0,0.99923,0.0,0.10758]
[1776498461486,66.37,77008.43,0.0,0.99923,0.0,0.10773]
[1776498466520,66.37,77002.84,0.0,0.99922,0.0,0.10844]
[1776498471556,66.37,77003.38,0.0,0.99922,0.0,0.10837]
[1776498476591,66.37,77003.71,0.0,0.99922,0.0,0.10833]
[1776498481626,66.37,77003.72,0.0,0.99922,0.0,0.10833]
[1776498487908,66.37,77003.32,0.0,0.99922,0.0,0.10838]
[1776498493710,66.37,77002.45,0.0,0.99922,0.0,0.10849]
[1776498501774,66.37,77002.12,0.0,0.99922,0.0,0.10853]
[1776498506808,66.37,77001.92,0.0,0.99922,0.0,0.10855]
[1776498511843,66.37,77002.0,0.0,0.99922,0.0,0.10814]
[1776498518118,66.37,77002.43,0.0,0.99922,0.0,0.10808]
[1776498525946,66.37,77001.87,0.0,0.99922,0.0,0.10815]
[1776498534003,66.37,77002.33,0.0,0.99922,0.0,0.1081]
[1776498539037,66.37,77002.6,0.0,0.99922,0.0,0.10806]
[1776498544075,66.37,76999.4,0.0,0.99922,0.0,0.10847]
[1776498549109,66.37,76997.63,0.0,0.99922,0.0,0.10869]
[1776498554145,66.37,76997.53,0.0,0.99922,0.0,0.1087]
[1776498559180,66.37,76991.74,0.0,0.99921,0.0,0.10944]
[1776498564216,66.37,76991.61,0.0,0.99921,0.0,0.10945]
[1776498570257,66.37,76989.85,0.0,0.99921,0.0,0.10968]
[1776498575296,66.37,76989.79,0.0,0.99921,0.0,0.10928]
[1776498580331,66.37,76990.03,0.0,0.99921,0.0,0.10924]
[1776498585366,66.37,76987.3,0.0,0.99921,0.0,0.10959]
[1776498591408,66.37,76987.68,0.0,0.99921,0.0,0.10954]
[1776498598728,66.37,76985.86,0.0,0.99921,0.0,0.10978]
[1776498606513,66.37,76985.47,0.0,0.99921,0.0,0.10983]
[1776498611548,66.37,76985.63,0.0,0.99921,0.0,0.10981]
[1776498616586,66.37,76986.16,0.0,0.99921,0.0,0.10974]
[1776498621618,66.37,76985.04,0.0,0.99921,0.0,0.10988]
[1776498626656,66.37,76982.57,0.0,0.99921,0.0,0.1102]
[1776498632695,66.37,76981.94,0.0,0.99921,0.0,0.10987]
[1776498637730,66.37,76980.3,0.0,0.99921,0.0,0.11008]
[1776498642765,66.37,76978.04,0.0,0.9992,0.0,0.11037]
[1776498647800,66.37,76976.36,0.0,0.9992,0.0,0.11058]
[1776498652848,66.37,76976.37,0.0,0.9992,0.0,0.11058]
[1776498657886,66.37,76972.54,0.0,0.9992,0.0,0.11107]
[1776498662916,66.37,76971.2,0.0,0.9992,0.0,0.11125]
[1776498667951,66.37,76969.59,0.0,0.9992,0.0,0.11146]
[1776498672987,66.37,76969.34,0.0,0.99919,0.0,0.11149]
[1776498678025,66.37,76969.06,0.0,0.99919,0.0,0.11153]
[1776498681044,66.37,76962.68,0.0,0.99919,0.0,0.11236]
[1776498686080,66.37,76958.95,0.0,0.99918,0.0,0.11284]
[1776498688093,66.37,76955.88,0.0,0.99918,0.0,0.11325]
[1776498693129,66.37,76954.9,0.0,0.99918,0.0,0.11295]
[1776498698163,66.37,76962.82,0.0,0.99919,0.0,0.11192]
[1776498699430,66.37,76957.26,0.0,0.99919,0.0,0.11264]
[1776498705212,66.37,76961.95,0.0,0.99919,0.0,0.11203]
[1776498710252,66.37,76958.49,0.0,0.99919,0.0,0.11248]
[1776498715283,66.37,76956.06,0.0,0.99918,0.0,0.1128]
[1776498716289,66.37,76950.99,0.0,0.99918,0.0,0.11347]
[1776498717301,66.37,76941.75,0.0,0.99917,0.0,0.11469]
[1776498721325,66.37,76936.58,0.0,0.99916,0.0,0.11538]
[1776498723342,66.37,76930.96,0.0,0.99916,0.0,0.11614]
[1776498725357,66.37,76924.55,0.0,0.99915,0.0,0.117]
[1776498731398,66.37,76922.65,0.0,0.99915,0.0,0.11726]
[1776498736441,66.37,76925.28,0.0,0.99915,0.0,0.1169]
[1776498741469,66.37,76931.36,0.0,0.99916,0.0,0.11608]
[1776498744493,66.37,76937.09,0.0,0.99916,0.0,0.11531]
[1776498749780,66.37,76941.49,0.0,0.99917,0.0,0.11473]
[1776498755568,66.37,76941.7,0.0,0.99917,0.0,0.11427]
[1776498760603,66.37,76940.12,0.0,0.99917,0.0,0.11448]
[1776498765638,66.37,76939.92,0.0,0.99917,0.0,0.11451]
[1776498770674,66.37,76941.11,0.0,0.99917,0.0,0.11435]
[1776498775709,66.37,76942.59,0.0,0.99917,0.0,0.11415]
[1776498780745,66.37,76944.11,0.0,0.99917,0.0,0.11395]
[1776498785778,66.37,76944.2,0.0,0.99917,0.0,0.11394]
[1776498790812,66.37,76944.56,0.0,0.99918,0.0,0.11389]
[1776498795849,66.37,76947.9,0.0,0.99918,0.0,0.11345]
[1776498801891,66.37,76948.05,0.0,0.99918,0.0,0.11343]
[1776498806925,66.37,76948.75,0.0,0.99918,0.0,0.11334]
[1776498807934,66.37,76956.56,0.0,0.99919,0.0,0.11232]
[1776498808944,66.37,76963.54,0.0,0.99919,0.0,0.11141]
[1776498810202,66.37,76964.44,0.0,0.9992,0.0,0.11129]
[1776498815994,66.37,76966.61,0.0,0.9992,0.0,0.11059]
[1776498820273,66.37,76977.25,0.0,0.99921,0.0,0.10923]
[1776498822047,66.37,76979.7,0.0,0.99921,0.0,0.10892]
[1776498827084,66.37,76980.9,0.0,0.99922,0.0,0.10877]
[1776498832118,66.37,76981.98,0.0,0.99922,0.0,0.10863]
[1776498836146,66.37,76989.76,0.0,0.99922,0.0,0.10765]
[1776498837153,66.37,76992.01,0.0,0.99923,0.0,0.10736]
[1776498842191,66.37,76992.94,0.0,0.99923,0.0,0.10725]
[1776498847223,66.37,76990.2,0.0,0.99922,0.0,0.10759]
[1776498852259,66.37,76993.65,0.0,0.99923,0.0,0.10716]
[1776498857295,66.37,76993.02,0.0,0.99923,0.0,0.10724]
[1776498860552,66.37,76982.58,0.0,0.99922,0.0,0.10855]
[1776498866358,66.37,76978.86,0.0,0.99921,0.0,0.10903]
[1776498871392,66.37,76977.9,0.0,0.99922,0.0,0.10874]
[1776498876428,66.37,76980.22,0.0,0.99922,0.0,0.10844]
[1776498881465,66.37,76980.22,0.0,0.99922,0.0,0.10844]
[1776498887506,66.37,76980.48,0.0,0.99922,0.0,0.10841]
[1776498892540,66.37,76981.06,0.0,0.99922,0.0,0.10834]
[1776498897575,66.37,76981.5,0.0,0.99922,0.0,0.10828]
[1776498902613,66.37,76981.31,0.0,0.99922,0.0,0.10831]
[1776498907644,66.37,76979.61,0.0,0.99922,0.0,0.10852]
[1776498913688,66.37,76979.63,0.0,0.99922,0.0,0.10852]
[1776498920977,66.37,76978.84,0.0,0.99922,0.0,0.10862]
[1776498928795,66.37,76979.27,0.0,0.99922,0.0,0.10856]
[1776498933830,66.37,76979.55,0.0,0.99922,0.0,0.10812]
[1776498941117,66.37,76980.73,0.0,0.99922,0.0,0.10797]
[1776498942894,66.37,76980.89,0.0,0.99922,0.0,0.10795]
[1776498947928,66.37,76980.68,0.0,0.99922,0.0,0.10798]
[1776498953970,66.37,76979.31,0.0,0.99922,0.0,0.10815]
[1776498959007,66.37,76976.66,0.0,0.99922,0.0,0.10849]
[1776498964039,66.37,76972.3,0.0,0.99921,0.0,0.10904]
[1776498969075,66.37,76970.03,0.0,0.99921,0.0,0.10933]
[1776498974111,66.37,76969.15,0.0,0.99921,0.0,0.10944]
[1776498979145,66.37,76968.45,0.0,0.99921,0.0,0.10953]
[1776498983173,66.37,76963.09,0.0,0.9992,0.0,0.11022]
[1776498988208,66.37,76961.89,0.0,0.9992,0.0,0.11037]
[1776498997272,66.37,76958.97,0.0,0.9992,0.0,0.11033]
[1776498999286,66.37,76964.8,0.0,0.99921,0.0,0.10958]
[1776499000293,66.37,76967.61,0.0,0.99921,0.0,0.10923]
[1776499006334,66.37,76965.89,0.0,0.99921,0.0,0.10945]
[1776499011609,66.37,76963.38,0.0,0.99921,0.0,0.10977]
[1776499018419,66.37,76963.46,0.0,0.99921,0.0,0.10976]
[1776499023452,66.37,76963.49,0.0,0.99921,0.0,0.10975]
[1776499028488,66.37,76963.47,0.0,0.99921,0.0,0.10976]
[1776499038555,66.37,76963.61,0.0,0.99921,0.0,0.10974]
[1776499041821,66.37,76975.79,0.0,0.99922,0.0,0.10819]
[1776499048628,66.37,76975.4,0.0,0.99922,0.0,0.10824]
[1776499050642,66.37,76982.57,0.0,0.99923,0.0,0.10733]
[1776499055678,66.37,76992.97,0.0,0.99924,0.0,0.10563]
[1776499056686,66.37,77003.09,0.0,0.99925,0.0,0.10439]
[1776499061724,66.37,77006.29,0.0,0.99925,0.0,0.104]
[1776499066756,66.37,77009.93,0.0,0.99926,0.0,0.10355]
[1776499071791,66.37,77010.27,0.0,0.99926,0.0,0.10351]
[1776499073804,66.37,77016.98,0.0,0.99926,0.0,0.1027]
[1776499078840,66.37,77017.68,0.0,0.99926,0.0,0.10262]
[1776499083875,66.37,77017.4,0.0,0.99926,0.0,0.10265]
[1776499088910,66.37,77018.02,0.0,0.99926,0.0,0.10257]
[1776499094952,66.37,77018.32,0.0,0.99926,0.0,0.10254]
[1776499099988,66.37,77018.19,0.0,0.99926,0.0,0.10255]
[1776499105026,66.37,77018.43,0.0,0.99926,0.0,0.10253]
[1776499110062,66.37,77016.09,0.0,0.99926,0.0,0.10281]
[1776499115094,66.37,77016.38,0.0,0.99926,0.0,0.10238]
[1776499121137,66.37,77016.29,0.0,0.99926,0.0,0.10239]
[1776499126169,66.37,77017.0,0.0,0.99926,0.0,0.10231]
[1776499131205,66.37,77016.81,0.0,0.99926,0.0,0.10233]
[1776499138256,66.37,77016.97,0.0,0.99926,0.0,0.10231]
[1776499144296,66.37,77017.38,0.0,0.99927,0.0,0.10226]
[1776499149331,66.37,77018.82,0.0,0.99927,0.0,0.10209]
[1776499155373,66.37,77018.28,0.0,0.99927,0.0,0.10215]
[1776499160409,66.37,77018.68,0.0,0.99927,0.0,0.1021]
[1776499165450,66.37,77021.27,0.0,0.99927,0.0,0.10179]
[1776499170479,66.37,77020.87,0.0,0.99927,0.0,0.10184]
[1776499176523,66.37,77018.5,0.0,0.99927,0.0,0.10174]
[1776499181556,66.37,77015.84,0.0,0.99927,0.0,0.10206]
[1776499186591,66.37,77014.37,0.0,0.99927,0.0,0.10223]
[1776499188604,66.37,77019.47,0.0,0.99927,0.0,0.10162]
[1776499196669,66.37,77017.19,0.0,0.99927,0.0,0.10189]
[1776499201242,66.37,77014.77,0.0,0.99927,0.0,0.10218]
[1776499202617,66.37,77022.35,0.0,0.99927,0.0,0.10128]
[1776499200139,66.37,77022.35,0.0,0.99927,0.0,0.10128]
[1776499207843,66.37,77022.35,0.0,0.99927,0.0,0.10128]
[1776499212302,66.37,77020.87,0.0,0.99927,0.0,0.10145]
[1776499213017,66.37,77012.13,0.0,0.99926,0.0,0.1025]
[1776499219864,66.37,77012.79,0.0,0.99926,0.0,0.10242]
[1776499223898,66.37,77018.36,0.0,0.99927,0.0,0.10175]
[1776499228929,66.37,77021.65,0.0,0.99927,0.0,0.10136]
[1776499233967,66.37,77021.95,0.0,0.99928,0.0,0.10094]
[1776499241013,66.37,77021.29,0.0,0.99927,0.0,0.10102]
[1776499244034,66.37,77030.17,0.0,0.99928,0.0,0.09996]
[1776499249071,66.37,77029.67,0.0,0.99928,0.0,0.10002]
[1776499255110,66.37,77026.62,0.0,0.99928,0.0,0.10038]
[1776499261152,66.37,77026.44,0.0,0.99928,0.0,0.1004]
[1776499268202,66.37,77026.3,0.0,0.99928,0.0,0.10042]
[1776499270217,66.37,77032.04,0.0,0.99928,0.0,0.09974]
[1776499272231,66.37,77037.2,0.0,0.99929,0.0,0.09914]
[1776499275252,66.37,77045.18,0.0,0.9993,0.0,0.09821]
[1776499277266,66.37,77050.68,0.0,0.9993,0.0,0.09757]
[1776499280286,66.37,77057.71,0.0,0.99931,0.0,0.09677]
[1776499285322,66.37,77057.26,0.0,0.99931,0.0,0.09682]
[1776499290359,66.37,77053.82,0.0,0.9993,0.0,0.09721]
[1776499295393,66.37,77051.59,0.0,0.99931,0.0,0.09709]
[1776499300426,66.37,77046.2,0.0,0.9993,0.0,0.09771]
[1776499301434,66.37,77037.8,0.0,0.99929,0.0,0.09869]
[1776499302441,66.37,77030.87,0.0,0.99929,0.0,0.0995]
[1776499303659,66.37,77030.95,0.0,0.99929,0.0,0.09949]
[1776499311504,66.37,77031.78,0.0,0.99929,0.0,0.09939]
[1776499316539,66.37,77029.56,0.0,0.99928,0.0,0.09965]
[1776499321574,66.37,77029.15,0.0,0.99928,0.0,0.0997]
[1776499326609,66.37,77027.1,0.0,0.99928,0.0,0.09994]
[1776499327616,66.37,77017.97,0.0,0.99927,0.0,0.10102]
[1776499328623,66.37,77008.71,0.0,0.99927,0.0,0.10213]
[1776499329630,66.37,77008.49,0.0,0.99927,0.0,0.10216]
[1776499330637,66.37,77002.18,0.0,0.99926,0.0,0.10292]
[1776499331644,66.37,76996.02,0.0,0.99925,0.0,0.10367]
[1776499332651,66.37,76996.06,0.0,0.99925,0.0,0.10366]
[1776499337689,66.37,76999.69,0.0,0.99926,0.0,0.10322]
[1776499340710,66.37,77007.71,0.0,0.99926,0.0,0.10225]
[1776499341717,66.37,77010.49,0.0,0.99927,0.0,0.10192]
[1776499348766,66.37,77006.52,0.0,0.99926,0.0,0.10239]
[1776499350780,66.37,77014.25,0.0,0.99927,0.0,0.10147]
[1776499354009,66.37,77029.88,0.0,0.99929,0.0,0.09923]
[1776499356822,66.37,77028.78,0.0,0.99929,0.0,0.09936]
[1776499362863,66.37,77027.74,0.0,0.99929,0.0,0.09948]
[1776499372935,66.37,77027.53,0.0,0.99929,0.0,0.09951]
[1776499383009,66.37,77028.06,0.0,0.99929,0.0,0.09945]
[1776499393081,66.37,77027.52,0.0,0.99929,0.0,0.09951]
[1776499398115,66.37,77026.44,0.0,0.99928,0.0,0.09964]
[1776499404157,66.37,77026.69,0.0,0.99928,0.0,0.09961]
[1776499410201,66.37,77028.36,0.0,0.99929,0.0,0.09941]
[1776499416241,66.37,77028.98,0.0,0.99929,0.0,0.09896]
[1776499419261,66.37,77034.96,0.0,0.9993,0.0,0.09826]
[1776499424499,66.37,77038.4,0.0,0.9993,0.0,0.09786]
[1776499430339,66.37,77038.48,0.0,0.9993,0.0,0.09785]
[1776499437388,66.37,77038.57,0.0,0.9993,0.0,0.09784]
[1776499442423,66.37,77038.03,0.0,0.9993,0.0,0.0979]
[1776499447457,66.37,77036.39,0.0,0.9993,0.0,0.09809]
[1776499453500,66.37,77036.21,0.0,0.9993,0.0,0.09811]
[1776499458538,66.37,77039.35,0.0,0.9993,0.0,0.09775]
[1776499464779,66.37,77043.86,0.0,0.9993,0.0,0.09723]
[1776499467599,66.37,77036.75,0.0,0.9993,0.0,0.09805]
[1776499471627,66.37,77031.53,0.0,0.99929,0.0,0.09828]
[1776499473640,66.37,77029.29,0.0,0.99929,0.0,0.09854]
[1776499478677,66.37,77030.9,0.0,0.99929,0.0,0.09835]
[1776499484927,66.37,77027.94,0.0,0.99929,0.0,0.0987]
[1776499490762,66.37,77028.24,0.0,0.99929,0.0,0.09866]
[1776499495797,66.37,77030.16,0.0,0.99929,0.0,0.09844]
[1776499500832,66.37,77030.33,0.0,0.99929,0.0,0.09842]
[1776499505869,66.37,77030.4,0.0,0.99929,0.0,0.09841]
[1776499510906,66.37,77031.52,0.0,0.99929,0.0,0.09828]
[1776499515942,66.37,77033.87,0.0,0.9993,0.0,0.09801]
[1776499520976,66.37,77036.52,0.0,0.9993,0.0,0.0977]
[1776499526010,66.37,77038.19,0.0,0.9993,0.0,0.09751]
[1776499531045,66.37,77042.09,0.0,0.99931,0.0,0.09668]
[1776499536080,66.37,77042.01,0.0,0.99931,0.0,0.09669]
[1776499544136,66.37,77042.47,0.0,0.99931,0.0,0.09664]
[1776499550178,66.37,77046.04,0.0,0.99931,0.0,0.09623]
[1776499555418,66.37,77047.75,0.0,0.99931,0.0,0.09604]
[1776499561259,66.37,77048.51,0.0,0.99931,0.0,0.09595]
[1776499567298,66.37,77049.0,0.0,0.99931,0.0,0.0959]
[1776499572331,66.37,77047.48,0.0,0.99931,0.0,0.09607]
[1776499577367,66.37,77047.59,0.0,0.99931,0.0,0.09606]
[1776499579382,66.37,77040.73,0.0,0.99931,0.0,0.09684]
[1776499584415,66.37,77039.86,0.0,0.99931,0.0,0.09694]
[1776499590458,66.37,77041.26,0.0,0.99931,0.0,0.09678]
[1776499595700,66.37,77043.72,0.0,0.99931,0.0,0.09612]
[1776499601535,66.37,77043.81,0.0,0.99931,0.0,0.09611]
[1776499611607,66.37,77043.94,0.0,0.99931,0.0,0.0961]
[1776499618654,66.37,77043.47,0.0,0.99931,0.0,0.09615]
[1776499625910,66.37,77042.75,0.0,0.99931,0.0,0.09623]
[1776499634767,66.37,77043.47,0.0,0.99931,0.0,0.09615]
[1776499639801,66.37,77041.31,0.0,0.99931,0.0,0.0964]
[1776499643832,66.37,77034.06,0.0,0.9993,0.0,0.09723]
[1776499646053,66.37,77022.93,0.0,0.99929,0.0,0.09852]
[1776499647858,66.37,77018.02,0.0,0.99929,0.0,0.09909]
[1776499653900,66.37,77016.18,0.0,0.99929,0.0,0.09893]
[1776499656122,66.37,77011.01,0.0,0.99928,0.0,0.09953]
[1776499661958,66.37,77009.87,0.0,0.99928,0.0,0.09967]
[1776499666998,66.37,77007.66,0.0,0.99928,0.0,0.09993]
[1776499672031,66.37,77005.36,0.0,0.99928,0.0,0.1002]
[1776499677069,66.37,77004.71,0.0,0.99928,0.0,0.10028]
[1776499686332,66.37,77002.3,0.0,0.99928,0.0,0.10056]
[1776499692171,66.37,77001.87,0.0,0.99928,0.0,0.10061]
[1776499697206,66.37,77000.7,0.0,0.99927,0.0,0.10075]
[1776499703252,66.37,76998.05,0.0,0.99927,0.0,0.10107]
[1776499710304,66.37,76997.53,0.0,0.99927,0.0,0.10113]
[1776499716543,66.37,76996.54,0.0,0.99927,0.0,0.10086]
[1776499726421,66.37,76995.73,0.0,0.99927,0.0,0.10096]
[1776499732462,66.37,76993.56,0.0,0.99927,0.0,0.10121]
[1776499734476,66.37,77000.9,0.0,0.99928,0.0,0.10034]
[1776499739510,66.37,77004.62,0.0,0.99928,0.0,0.0999]
[1776499744551,66.37,77004.99,0.0,0.99928,0.0,0.09986]
[1776499747568,66.37,77012.93,0.0,0.99929,0.0,0.09892]
[1776499751597,66.37,77017.98,0.0,0.99929,0.0,0.09833]
[1776499756632,66.37,77020.35,0.0,0.9993,0.0,0.09806]
[1776499766895,66.37,77020.83,0.0,0.9993,0.0,0.098]
[1776499772753,66.37,77020.78,0.0,0.9993,0.0,0.09763]
[1776499782819,66.37,77021.09,0.0,0.9993,0.0,0.09759]
[1776499787857,66.37,77019.25,0.0,0.9993,0.0,0.09781]
[1776499792893,66.37,77017.21,0.0,0.9993,0.0,0.09804]
[1776499797925,66.37,77017.99,0.0,0.9993,0.0,0.09795]
[1776499802960,66.37,77018.54,0.0,0.9993,0.0,0.09789]
[1776499809003,66.37,77018.44,0.0,0.9993,0.0,0.0979]
[1776499814039,66.37,77018.97,0.0,0.9993,0.0,0.09784]
[1776499820083,66.37,77017.56,0.0,0.9993,0.0,0.098]
[1776499827319,66.37,77017.05,0.0,0.9993,0.0,0.09806]
[1776499834180,66.37,77015.91,0.0,0.9993,0.0,0.09781]
[1776499839215,66.37,77008.67,0.0,0.99929,0.0,0.09866]
[1776499843246,66.37,77003.98,0.0,0.99929,0.0,0.09921]
[1776499848278,66.37,77002.5,0.0,0.99928,0.0,0.09938]
[1776499853326,66.37,76999.57,0.0,0.99928,0.0,0.09973]
[1776499858372,66.37,77002.69,0.0,0.99928,0.0,0.09936]
[1776499867599,66.37,77002.58,0.0,0.99928,0.0,0.09937]
[1776499873472,66.37,77004.14,0.0,0.99929,0.0,0.09919]
[1776499881528,66.37,77003.44,0.0,0.99929,0.0,0.09927]
[1776499887739,66.37,77002.26,0.0,0.99928,0.0,0.09941]
[1776499893611,66.37,77003.44,0.0,0.99929,0.0,0.09889]
[1776499903678,66.37,77004.19,0.0,0.99929,0.0,0.0988]
[1776499913749,66.37,77004.84,0.0,0.99929,0.0,0.09872]
[1776499915784,66.37,76997.01,0.0,0.99928,0.0,0.09964]
[1776499916773,66.37,76987.46,0.0,0.99927,0.0,0.10077]
[1776499921812,66.37,76984.7,0.0,0.99927,0.0,0.1011]
[1776499923821,66.37,76997.04,0.0,0.99928,0.0,0.09964]
[1776499931879,66.37,76999.05,0.0,0.99928,0.0,0.0994]
[1776499936914,66.37,76997.81,0.0,0.99928,0.0,0.09955]
[1776499941948,66.37,76996.92,0.0,0.99928,0.0,0.09965]
[1776499946983,66.37,77000.8,0.0,0.99929,0.0,0.0992]
[1776499948169,66.37,76987.78,0.0,0.99927,0.0,0.10074]
[1776499949034,66.37,76988.15,0.0,0.99927,0.0,0.10069]
[1776499950021,66.37,76976.65,0.0,0.99926,0.0,0.10207]
[1776499955055,66.37,76975.61,0.0,0.99926,0.0,0.1018]
[1776499958234,66.37,76957.75,0.0,0.99925,0.0,0.10397]
[1776499965135,66.37,76958.69,0.0,0.99925,0.0,0.10386]
[1776499968304,66.37,76964.81,0.0,0.99925,0.0,0.10311]
[1776499971171,66.37,76958.97,0.0,0.99925,0.0,0.10382]
[1776499976206,66.37,76954.14,0.0,0.99924,0.0,0.10442]
[1776499981244,66.37,76953.49,0.0,0.99924,0.0,0.1045]
[1776499986277,66.37,76946.05,0.0,0.99924,0.0,0.10542]
[1776499987284,66.37,76942.38,0.0,0.99923,0.0,0.10587]
[1776499992329,66.37,76942.69,0.0,0.99923,0.0,0.10583]
[1776499994335,66.37,76931.55,0.0,0.99922,0.0,0.10723]
[1776499997355,66.37,76930.91,0.0,0.99922,0.0,0.10731]
[1776500002390,66.37,76931.93,0.0,0.99922,0.0,0.10718]
[1776500007427,66.37,76931.16,0.0,0.99922,0.0,0.10728]
[1776500008591,66.37,76936.71,0.0,0.99923,0.0,0.10658]
[1776500010457,66.37,76936.83,0.0,0.99923,0.0,0.10657]
[1776500011456,66.37,76921.17,0.0,0.99921,0.0,0.10813]
[1776500012464,66.37,76906.03,0.0,0.9992,0.0,0.11007]
[1776500013473,66.37,76903.16,0.0,0.9992,0.0,0.11045]
[1776500014479,66.37,76908.76,0.0,0.9992,0.0,0.10972]
[1776500015487,66.37,76910.79,0.0,0.9992,0.0,0.10946]
[1776500017500,66.37,76915.99,0.0,0.99921,0.0,0.10879]
[1776500022537,66.37,76915.91,0.0,0.99921,0.0,0.1088]
[1776500025557,66.37,76921.91,0.0,0.99921,0.0,0.10804]
[1776500030592,66.37,76922.34,0.0,0.99922,0.0,0.10799]
[1776500035631,66.37,76920.85,0.0,0.99921,0.0,0.10817]
[1776500038801,66.37,76907.37,0.0,0.9992,0.0,0.1099]
[1776500039657,66.37,76907.37,0.0,0.9992,0.0,0.1099]
[1776500045719,66.37,76910.46,0.0,0.9992,0.0,0.1095]
[1776500050755,66.37,76909.5,0.0,0.9992,0.0,0.10963]
[1776500056798,66.37,76909.67,0.0,0.9992,0.0,0.1096]
[1776500061831,66.37,76910.93,0.0,0.9992,0.0,0.10944]
[1776500066876,66.37,76910.47,0.0,0.9992,0.0,0.1095]
[1776500072911,66.37,76910.12,0.0,0.99921,0.0,0.10913]
[1776500077961,66.37,76908.31,0.0,0.9992,0.0,0.10936]
[1776500078953,66.37,76887.99,0.0,0.99918,0.0,0.112]
[1776500079962,66.37,76875.9,0.0,0.99917,0.0,0.1136]
[1776500080967,66.37,76874.47,0.0,0.99917,0.0,0.11379]
[1776500086003,66.37,76876.86,0.0,0.99917,0.0,0.11347]
[1776500091053,66.37,76864.18,0.0,0.99916,0.0,0.11517]
[1776500096079,66.37,76861.39,0.0,0.99915,0.0,0.11555]
[1776500099225,66.37,76837.03,0.0,0.99913,0.0,0.11888]
[1776500100177,66.37,76837.03,0.0,0.99913,0.0,0.11888]
[1776500105262,66.37,76836.58,0.0,0.99913,0.0,0.11894]
[1776500106161,66.37,76830.64,0.0,0.99912,0.0,0.11977]
[1776500107168,66.37,76825.01,0.0,0.99911,0.0,0.12056]
[1776500112203,66.37,76824.27,0.0,0.99911,0.0,0.12066]
[1776500117239,66.37,76825.69,0.0,0.99911,0.0,0.12046]
[1776500118244,66.37,76831.88,0.0,0.99912,0.0,0.11959]
[1776500119384,66.37,76825.48,0.0,0.99911,0.0,0.12049]
[1776500121269,66.37,76820.58,0.0,0.99911,0.0,0.12118]
[1776500122273,66.37,76813.59,0.0,0.9991,0.0,0.12217]
[1776500125296,66.37,76819.6,0.0,0.99911,0.0,0.12132]
[1776500130329,66.37,76818.12,0.0,0.99911,0.0,0.12153]
[1776500134357,66.37,76810.93,0.0,0.9991,0.0,0.12209]
[1776500135364,66.37,76806.79,0.0,0.9991,0.0,0.12268]
[1776500137379,66.37,76803.52,0.0,0.99909,0.0,0.12315]
[1776500139526,66.37,76812.82,0.0,0.9991,0.0,0.12182]
[1776500141406,66.37,76814.56,0.0,0.99911,0.0,0.12158]
[1776500143419,66.37,76819.65,0.0,0.99911,0.0,0.12086]
[1776500145434,66.37,76828.14,0.0,0.99912,0.0,0.11967]
[1776500148455,66.37,76835.05,0.0,0.99913,0.0,0.11871]
[1776500150470,66.37,76837.16,0.0,0.99913,0.0,0.11842]
[1776500153501,66.37,76829.76,0.0,0.99912,0.0,0.11944]
[1776500154508,66.37,76815.35,0.0,0.99911,0.0,0.12146]
[1776500155515,66.37,76814.47,0.0,0.9991,0.0,0.12159]
[1776500159686,66.37,76791.9,0.0,0.99908,0.0,0.12482]
[1776500161580,66.37,76782.13,0.0,0.99907,0.0,0.12624]
[1776500162566,66.37,76778.53,0.0,0.99906,0.0,0.12677]
[1776500164584,66.37,76785.82,0.0,0.99907,0.0,0.1257]
[1776500166594,66.37,76788.96,0.0,0.99908,0.0,0.12525]
[1776500168608,66.37,76783.94,0.0,0.99907,0.0,0.12598]
[1776500173643,66.37,76782.99,0.0,0.99907,0.0,0.12612]
[1776500177675,66.37,76777.59,0.0,0.99906,0.0,0.12691]
[1776500178681,66.37,76767.14,0.0,0.99905,0.0,0.12846]
[1776500179827,66.37,76762.84,0.0,0.99904,0.0,0.1291]
[1776500183714,66.37,76757.42,0.0,0.99904,0.0,0.12991]
[1776500185731,66.37,76747.37,0.0,0.99902,0.0,0.13143]
[1776500186739,66.37,76741.17,0.0,0.99902,0.0,0.13237]
[1776500188763,66.37,76747.34,0.0,0.99902,0.0,0.13143]
[1776500189912,66.37,76736.33,0.0,0.99901,0.0,0.13311]
[1776500191775,66.37,76734.32,0.0,0.99901,0.0,0.13293]
[1776500194809,66.37,76728.54,0.0,0.999,0.0,0.13382]
[1776500195816,66.37,76721.27,0.0,0.999,0.0,0.13495]
[1776500196820,66.37,76722.08,0.0,0.999,0.0,0.13482]
[1776500201856,66.37,76712.68,0.0,0.99898,0.0,0.13629]
[1776500202858,66.37,76719.38,0.0,0.99899,0.0,0.13524]
[1776500203865,66.37,76729.61,0.0,0.99901,0.0,0.13366]
[1776500204876,66.37,76729.08,0.0,0.99901,0.0,0.13374]
[1776500210057,66.37,76727.65,0.0,0.999,0.0,0.13396]
[1776500213935,66.37,76733.6,0.0,0.99901,0.0,0.13304]
[1776500215950,66.37,76738.24,0.0,0.99902,0.0,0.13233]
[1776500220996,66.37,76738.9,0.0,0.99902,0.0,0.13223]
[1776500226027,66.37,76737.1,0.0,0.99902,0.0,0.13251]
[1776500228067,66.37,76728.33,0.0,0.999,0.0,0.13386]
[1776500230142,66.37,76720.87,0.0,0.999,0.0,0.13501]
[1776500231092,66.37,76720.85,0.0,0.999,0.0,0.13501]
[1776500232099,66.37,76726.92,0.0,0.999,0.0,0.13407]
[1776500233099,66.37,76732.93,0.0,0.99901,0.0,0.13315]
[1776500238135,66.37,76722.92,0.0,0.999,0.0,0.13469]
[1776500239141,66.37,76711.13,0.0,0.99898,0.0,0.13654]
[1776500240148,66.37,76707.81,0.0,0.99898,0.0,0.13706]
[1776500243170,66.37,76706.28,0.0,0.99898,0.0,0.1373]
[1776500248206,66.37,76706.46,0.0,0.99898,0.0,0.13727]
[1776500252234,66.37,76711.73,0.0,0.99899,0.0,0.13594]
[1776500256263,66.37,76706.32,0.0,0.99898,0.0,0.13679]
[1776500257267,66.37,76705.48,0.0,0.99898,0.0,0.13692]
[1776500262303,66.37,76709.0,0.0,0.99898,0.0,0.13637]
[1776500266337,66.37,76700.8,0.0,0.99897,0.0,0.13766]
[1776500268345,66.37,76697.96,0.0,0.99897,0.0,0.13812]
[1776500269357,66.37,76703.4,0.0,0.99898,0.0,0.13725]
[1776500270504,66.37,76715.36,0.0,0.99899,0.0,0.13537]
[1776500271368,66.37,76715.36,0.0,0.99899,0.0,0.13537]
[1776500276404,66.37,76721.84,0.0,0.999,0.0,0.13437]
[1776500277414,66.37,76724.2,0.0,0.999,0.0,0.134]
[1776500278416,66.37,76718.6,0.0,0.999,0.0,0.13487]
[1776500279425,66.37,76713.3,0.0,0.99899,0.0,0.1357]
[1776500281441,66.37,76716.09,0.0,0.99899,0.0,0.13526]
[1776500283455,66.37,76715.15,0.0,0.99899,0.0,0.13541]
[1776500285469,66.37,76707.01,0.0,0.99898,0.0,0.13668]
[1776500290647,66.37,76711.6,0.0,0.99899,0.0,0.13596]
[1776500295540,66.37,76703.54,0.0,0.99898,0.0,0.13723]
[1776500296547,66.37,76696.23,0.0,0.99897,0.0,0.13839]
[1776500297559,66.37,76689.8,0.0,0.99896,0.0,0.13942]
[1776500300763,66.37,76673.95,0.0,0.99894,0.0,0.14198]
[1776500302590,66.37,76676.74,0.0,0.99894,0.0,0.14153]
[1776500303597,66.37,76686.24,0.0,0.99895,0.0,0.13999]
[1776500304609,66.37,76705.45,0.0,0.99898,0.0,0.13693]
[1776500305611,66.37,76716.09,0.0,0.99899,0.0,0.13526]
[1776500306621,66.37,76722.38,0.0,0.999,0.0,0.13428]
[1776500307626,66.37,76710.19,0.0,0.99899,0.0,0.13618]
[1776500308635,66.37,76688.68,0.0,0.99896,0.0,0.1396]
[1776500309653,66.37,76679.49,0.0,0.99894,0.0,0.14108]
[1776500310837,66.37,76681.86,0.0,0.99895,0.0,0.1407]
[1776500316689,66.37,76688.32,0.0,0.99896,0.0,0.13915]
[1776500317699,66.37,76694.68,0.0,0.99897,0.0,0.13813]
[1776500318704,66.37,76698.13,0.0,0.99897,0.0,0.13758]
[1776500320914,66.37,76716.66,0.0,0.999,0.0,0.13468]
[1776500321747,66.37,76716.66,0.0,0.999,0.0,0.13468]
[1776500322736,66.37,76733.75,0.0,0.99902,0.0,0.13204]
[1776500323745,66.37,76736.79,0.0,0.99902,0.0,0.13158]
[1776500325753,66.37,76729.31,0.0,0.99901,0.0,0.13272]
[1776500327771,66.37,76735.04,0.0,0.99902,0.0,0.13185]
[1776500328781,66.37,76740.24,0.0,0.99903,0.0,0.13106]
[1776500329784,66.37,76749.95,0.0,0.99904,0.0,0.12959]
[1776500330986,66.37,76753.56,0.0,0.99904,0.0,0.12905]
[1776500333810,66.37,76760.09,0.0,0.99905,0.0,0.12808]
[1776500335825,66.37,76763.14,0.0,0.99905,0.0,0.12763]
[1776500339854,66.37,76768.94,0.0,0.99906,0.0,0.12677]
[1776500341055,66.37,76777.36,0.0,0.99907,0.0,0.12554]
[1776500342876,66.37,76773.9,0.0,0.99907,0.0,0.12604]
[1776500344893,66.37,76772.63,0.0,0.99907,0.0,0.12623]
[1776500349926,66.37,76766.83,0.0,0.99906,0.0,0.12708]
[1776500354962,66.37,76770.08,0.0,0.99906,0.0,0.1266]
[1776500357982,66.37,76781.37,0.0,0.99908,0.0,0.12495]
[1776500358990,66.37,76789.99,0.0,0.99909,0.0,0.12371]
[1776500360008,66.37,76797.55,0.0,0.9991,0.0,0.12262]
[1776500361197,66.37,76801.9,0.0,0.9991,0.0,0.122]
[1776500364024,66.37,76813.6,0.0,0.99911,0.0,0.12035]
[1776500365045,66.37,76821.25,0.0,0.99912,0.0,0.11928]
[1776500366038,66.37,76827.27,0.0,0.99913,0.0,0.11845]
[1776500367045,66.37,76831.2,0.0,0.99913,0.0,0.1179]
[1776500368053,66.37,76839.29,0.0,0.99914,0.0,0.11679]
[1776500369069,66.37,76854.72,0.0,0.99916,0.0,0.1147]
[1776500370075,66.37,76872.27,0.0,0.99918,0.0,0.11237]
[1776500371266,66.37,76872.41,0.0,0.99918,0.0,0.11192]
[1776500377115,66.37,76870.61,0.0,0.99918,0.0,0.11216]
[1776500381336,66.37,76877.96,0.0,0.99919,0.0,0.11119]
[1776500385180,66.37,76871.47,0.0,0.99918,0.0,0.11205]
[1776500390207,66.37,76871.45,0.0,0.99918,0.0,0.11205]
[1776500395241,66.37,76871.16,0.0,0.99918,0.0,0.11209]
[1776500400286,66.37,76870.59,0.0,0.99918,0.0,0.11216]
[1776500403303,66.37,76864.37,0.0,0.99917,0.0,0.11298]
[1776500405316,66.37,76858.31,0.0,0.99917,0.0,0.11379]
[1776500407331,66.37,76854.88,0.0,0.99916,0.0,0.11425]
[1776500411553,66.37,76850.39,0.0,0.99916,0.0,0.11485]
[1776500417402,66.37,76849.44,0.0,0.99916,0.0,0.11498]
[1776500422440,66.37,76852.46,0.0,0.99916,0.0,0.11457]
[1776500427476,66.37,76860.11,0.0,0.99917,0.0,0.11355]
[1776500429489,66.37,76861.3,0.0,0.99917,0.0,0.11339]
[1776500434524,66.37,76860.9,0.0,0.99917,0.0,0.11301]
[1776500438551,66.37,76869.02,0.0,0.99918,0.0,0.11194]
[1776500441764,66.37,76872.7,0.0,0.99918,0.0,0.11146]
[1776500444594,66.37,76867.17,0.0,0.99918,0.0,0.11219]
[1776500449629,66.37,76866.78,0.0,0.99918,0.0,0.11224]
[1776500454664,66.37,76868.11,0.0,0.99918,0.0,0.11206]
[1776500459700,66.37,76864.94,0.0,0.99918,0.0,0.11248]
[1776500461909,66.37,76833.89,0.0,0.99914,0.0,0.11665]
[1776500463737,66.37,76802.2,0.0,0.99911,0.0,0.12105]
[1776500464744,66.37,76794.11,0.0,0.9991,0.0,0.1222]
[1776500465750,66.37,76794.11,0.0,0.9991,0.0,0.1222]
[1776500468773,66.37,76786.98,0.0,0.99909,0.0,0.12322]
[1776500472002,66.37,76764.09,0.0,0.99906,0.0,0.12654]
[1776500472844,66.37,76764.09,0.0,0.99906,0.0,0.12654]
[1776500473852,66.37,76757.25,0.0,0.99905,0.0,0.12755]
[1776500474859,66.37,76758.88,0.0,0.99906,0.0,0.12731]
[1776500479894,66.37,76757.68,0.0,0.99906,0.0,0.12749]
[1776500484929,66.37,76761.65,0.0,0.99906,0.0,0.1269]
[1776500489970,66.37,76760.61,0.0,0.99906,0.0,0.12705]
[1776500493992,66.37,76769.91,0.0,0.99907,0.0,0.12522]
[1776500494999,66.37,76771.5,0.0,0.99908,0.0,0.12499]
[1776500500034,66.37,76765.23,0.0,0.99907,0.0,0.1259]
[1776500502212,66.37,76752.1,0.0,0.99905,0.0,0.12784]
[1776500504063,66.37,76749.65,0.0,0.99905,0.0,0.1282]
[1776500508091,66.37,76741.53,0.0,0.99904,0.0,0.12942]
[1776500512282,66.37,76733.26,0.0,0.99903,0.0,0.13066]
[1776500518161,66.37,76740.89,0.0,0.99904,0.0,0.12951]
[1776500520178,66.37,76749.76,0.0,0.99905,0.0,0.12819]
[1776500521186,66.37,76756.55,0.0,0.99906,0.0,0.12718]
[1776500522352,66.37,76760.08,0.0,0.99906,0.0,0.12666]
[1776500525211,66.37,76766.99,0.0,0.99907,0.0,0.12565]
[1776500530245,66.37,76767.44,0.0,0.99907,0.0,0.12558]
[1776500534275,66.37,76772.4,0.0,0.99908,0.0,0.12486]
[1776500540315,66.37,76770.25,0.0,0.99907,0.0,0.12517]
[1776500542493,66.37,76775.99,0.0,0.99908,0.0,0.12434]
[1776500547368,66.37,76758.49,0.0,0.99906,0.0,0.12689]
[1776500548372,66.37,76739.7,0.0,0.99904,0.0,0.12969]
[1776500553407,66.37,76744.11,0.0,0.99905,0.0,0.12855]
[1776500556432,66.37,76728.01,0.0,0.99903,0.0,0.13097]
[1776500557439,66.37,76715.9,0.0,0.99901,0.0,0.13282]
[1776500558445,66.37,76715.04,0.0,0.99901,0.0,0.13296]
[1776500563480,66.37,76717.01,0.0,0.99901,0.0,0.13265]
[1776500566515,66.37,76706.25,0.0,0.999,0.0,0.13431]
[1776500567525,66.37,76701.51,0.0,0.99899,0.0,0.13505]
[1776500571549,66.37,76708.71,0.0,0.999,0.0,0.13393]
[1776500572555,66.37,76713.34,0.0,0.99901,0.0,0.13322]
[1776500577590,66.37,76714.85,0.0,0.99901,0.0,0.13299]
[1776500582802,66.37,76704.13,0.0,0.999,0.0,0.13464]
[1776500583632,66.37,76704.13,0.0,0.999,0.0,0.13464]
[1776500584640,66.37,76696.38,0.0,0.99899,0.0,0.13586]
[1776500589674,66.37,76693.11,0.0,0.99898,0.0,0.13637]
[1776500592872,66.37,76697.26,0.0,0.99899,0.0,0.13572]
[1776500597732,66.37,76700.05,0.0,0.99899,0.0,0.13528]
[1776500601761,66.37,76705.24,0.0,0.999,0.0,0.13447]
[1776500602942,66.37,76710.08,0.0,0.999,0.0,0.13372]
[1776500608815,66.37,76687.98,0.0,0.99897,0.0,0.13718]
[1776500609819,66.37,76665.44,0.0,0.99894,0.0,0.14079]
[1776500610827,66.37,76665.44,0.0,0.99894,0.0,0.14079]
[1776500611831,66.37,76661.01,0.0,0.99894,0.0,0.14099]
[1776500616865,66.37,76663.65,0.0,0.99895,0.0,0.14056]
[1776500618882,66.37,76670.47,0.0,0.99896,0.0,0.13946]
[1776500619887,66.37,76676.23,0.0,0.99896,0.0,0.13854]
[1776500621901,66.37,76677.38,0.0,0.99896,0.0,0.13836]
[1776500626935,66.37,76673.06,0.0,0.99896,0.0,0.13905]
[1776500628950,66.37,76679.5,0.0,0.99897,0.0,0.13802]
[1776500633985,66.37,76676.19,0.0,0.99896,0.0,0.13855]
[1776500637006,66.37,76689.0,0.0,0.99898,0.0,0.13652]
[1776500638013,66.37,76694.25,0.0,0.99899,0.0,0.13569]
[1776500640028,66.37,76700.62,0.0,0.99899,0.0,0.13469]
[1776500642042,66.37,76706.24,0.0,0.999,0.0,0.13382]
[1776500646070,66.37,76714.18,0.0,0.99901,0.0,0.1326]
[1776500648084,66.37,76718.88,0.0,0.99902,0.0,0.13188]
[1776500653307,66.37,76717.41,0.0,0.99902,0.0,0.1321]
[1776500659166,66.37,76714.99,0.0,0.99901,0.0,0.13247]
[1776500665208,66.37,76715.94,0.0,0.99901,0.0,0.13233]
[1776500670244,66.37,76717.96,0.0,0.99902,0.0,0.13202]
[1776500671251,66.37,76708.15,0.0,0.99901,0.0,0.13303]
[1776500672258,66.37,76695.89,0.0,0.99899,0.0,0.13494]
[1776500673446,66.37,76696.55,0.0,0.99899,0.0,0.13483]
[1776500679307,66.37,76692.49,0.0,0.99899,0.0,0.13547]
[1776500683516,66.37,76706.21,0.0,0.99901,0.0,0.13333]
[1776500684342,66.37,76706.21,0.0,0.99901,0.0,0.13333]
[1776500685349,66.37,76710.44,0.0,0.99901,0.0,0.13268]
[1776500690384,66.37,76707.85,0.0,0.99901,0.0,0.13308]
[1776500693586,66.37,76713.16,0.0,0.99901,0.0,0.13227]
[1776500699449,66.37,76711.59,0.0,0.99901,0.0,0.13251]
[1776500704484,66.37,76710.62,0.0,0.99901,0.0,0.13265]
[1776500711533,66.37,76712.16,0.0,0.99901,0.0,0.13242]
[1776500716568,66.37,76715.76,0.0,0.99902,0.0,0.13187]
[1776500721602,66.37,76722.57,0.0,0.99903,0.0,0.13083]
[1776500726637,66.37,76722.9,0.0,0.99903,0.0,0.13078]
[1776500731674,66.37,76724.36,0.0,0.99903,0.0,0.13008]
[1776500736708,66.37,76721.18,0.0,0.99903,0.0,0.13056]
[1776500741743,66.37,76724.5,0.0,0.99903,0.0,0.13005]
[1776500746778,66.37,76725.18,0.0,0.99903,0.0,0.12995]
[1776500751812,66.37,76725.49,0.0,0.99903,0.0,0.12991]
[1776500756847,66.37,76725.51,0.0,0.99903,0.0,0.1299]
[1776500762890,66.37,76723.62,0.0,0.99903,0.0,0.13019]
[1776500766919,66.37,76717.34,0.0,0.99902,0.0,0.13114]
[1776500770946,66.37,76713.87,0.0,0.99902,0.0,0.13167]
[1776500774973,66.37,76710.49,0.0,0.99901,0.0,0.13218]
[1776500780041,66.37,76710.88,0.0,0.99901,0.0,0.13213]
[1776500784216,66.37,76700.76,0.0,0.999,0.0,0.13368]
[1776500786054,66.37,76692.63,0.0,0.99899,0.0,0.13495]
[1776500787060,66.37,76694.9,0.0,0.99899,0.0,0.13459]
[1776500790083,66.37,76689.68,0.0,0.99899,0.0,0.13541]
[1776500795118,66.37,76687.47,0.0,0.99899,0.0,0.13525]
[1776500800153,66.37,76684.33,0.0,0.99898,0.0,0.13575]
[1776500801160,66.37,76679.09,0.0,0.99898,0.0,0.13657]
[1776500803178,66.37,76684.36,0.0,0.99898,0.0,0.13574]
[1776500808218,66.37,76689.14,0.0,0.99899,0.0,0.13499]
[1776500809219,66.37,76698.0,0.0,0.999,0.0,0.13362]
[1776500811233,66.37,76703.24,0.0,0.99901,0.0,0.13281]
[1776500816269,66.37,76701.98,0.0,0.99901,0.0,0.133]
[1776500821303,66.37,76694.96,0.0,0.999,0.0,0.13409]
[1776500824537,66.37,76688.54,0.0,0.99899,0.0,0.13509]
[1776500830366,66.37,76680.09,0.0,0.99898,0.0,0.13641]
[1776500831373,66.37,76676.72,0.0,0.99897,0.0,0.13695]
[1776500833387,66.37,76683.47,0.0,0.99898,0.0,0.13588]
[1776500834608,66.37,76689.89,0.0,0.99899,0.0,0.13488]
[1776500835400,66.37,76689.89,0.0,0.99899,0.0,0.13488]
[1776500840436,66.37,76690.92,0.0,0.99899,0.0,0.13472]
[1776500844680,66.37,76695.82,0.0,0.999,0.0,0.13395]
[1776500849502,66.37,76701.05,0.0,0.99901,0.0,0.13314]
[1776500853531,66.37,76706.18,0.0,0.99902,0.0,0.13187]
[1776500858565,66.37,76709.37,0.0,0.99902,0.0,0.13138]
[1776500863599,66.37,76710.78,0.0,0.99902,0.0,0.13116]
[1776500868635,66.37,76715.2,0.0,0.99903,0.0,0.13049]
[1776500873670,66.37,76714.0,0.0,0.99903,0.0,0.13067]
[1776500878711,66.37,76713.66,0.0,0.99903,0.0,0.13073]
[1776500883747,66.37,76713.29,0.0,0.99903,0.0,0.13078]
[1776500884754,66.37,76720.18,0.0,0.99903,0.0,0.12974]
[1776500885762,66.37,76726.56,0.0,0.99904,0.0,0.12878]
[1776500886767,66.37,76727.58,0.0,0.99904,0.0,0.12863]
[1776500887774,66.37,76734.46,0.0,0.99905,0.0,0.1276]
[1776500888781,66.37,76737.18,0.0,0.99905,0.0,0.1272]
[1776500891803,66.37,76744.45,0.0,0.99906,0.0,0.12613]
[1776500892818,66.37,76745.21,0.0,0.99906,0.0,0.12602]
[1776500897845,66.37,76739.75,0.0,0.99906,0.0,0.12682]
[1776500902880,66.37,76735.81,0.0,0.99905,0.0,0.1274]
[1776500908923,66.37,76732.33,0.0,0.99905,0.0,0.12792]
[1776500913956,66.37,76723.96,0.0,0.99904,0.0,0.12869]
[1776500915172,66.37,76715.7,0.0,0.99903,0.0,0.12993]
[1776500921006,66.37,76712.28,0.0,0.99903,0.0,0.13045]
[1776500922014,66.37,76704.51,0.0,0.99902,0.0,0.13163]
[1776500924031,66.37,76716.65,0.0,0.99903,0.0,0.12979]
[1776500925242,66.37,76716.72,0.0,0.99903,0.0,0.12978]
[1776500931076,66.37,76715.63,0.0,0.99903,0.0,0.12994]
[1776500935316,66.37,76724.62,0.0,0.99904,0.0,0.12859]
[1776500939134,66.37,76727.26,0.0,0.99905,0.0,0.1282]
[1776500944170,66.37,76731.11,0.0,0.99905,0.0,0.12763]
[1776500949202,66.37,76726.95,0.0,0.99905,0.0,0.12824]
[1776500954245,66.37,76725.17,0.0,0.99904,0.0,0.12851]
[1776500959276,66.37,76724.29,0.0,0.99904,0.0,0.12864]
[1776500964312,66.37,76723.77,0.0,0.99904,0.0,0.12872]
[1776500969345,66.37,76721.79,0.0,0.99904,0.0,0.12902]
[1776500974384,66.37,76719.41,0.0,0.99904,0.0,0.12889]
[1776500977409,66.37,76711.01,0.0,0.99903,0.0,0.13016]
[1776500978408,66.37,76705.31,0.0,0.99902,0.0,0.13102]
[1776500979416,66.37,76702.65,0.0,0.99902,0.0,0.13143]
[1776500984465,66.37,76705.38,0.0,0.99902,0.0,0.13101]
[1776500989500,66.37,76709.65,0.0,0.99903,0.0,0.13036]
[1776500995754,66.37,76708.99,0.0,0.99903,0.0,0.13046]
[1776501001585,66.37,76711.1,0.0,0.99903,0.0,0.13014]
[1776501006622,66.37,76711.56,0.0,0.99903,0.0,0.13007]
[1776501011655,66.37,76711.9,0.0,0.99903,0.0,0.13002]
[1776501015895,66.37,76719.86,0.0,0.99904,0.0,0.12883]
[1776501017697,66.37,76723.44,0.0,0.99904,0.0,0.12829]
[1776501020717,66.37,76717.98,0.0,0.99904,0.0,0.12911]
[1776501025965,66.37,76715.03,0.0,0.99903,0.0,0.12955]
[1776501030787,66.37,76706.58,0.0,0.99902,0.0,0.13083]
[1776501031795,66.37,76701.17,0.0,0.99902,0.0,0.13117]
[1776501033809,66.37,76695.82,0.0,0.99901,0.0,0.13198]
[1776501038846,66.37,76693.66,0.0,0.99901,0.0,0.13231]
[1776501043881,66.37,76692.9,0.0,0.99901,0.0,0.13243]
[1776501046904,66.37,76688.63,0.0,0.999,0.0,0.13309]
[1776501048916,66.37,76708.17,0.0,0.99903,0.0,0.1301]
[1776501049924,66.37,76716.22,0.0,0.99904,0.0,0.12889]
[1776501050968,66.37,76717.7,0.0,0.99904,0.0,0.12867]
[1776501056973,66.37,76719.59,0.0,0.99904,0.0,0.12839]
[1776501062009,66.37,76724.38,0.0,0.99905,0.0,0.12767]
[1776501064024,66.37,76728.11,0.0,0.99905,0.0,0.12712]
[1776501065030,66.37,76738.0,0.0,0.99907,0.0,0.12566]
[1776501066037,66.37,76742.75,0.0,0.99907,0.0,0.12497]
[1776501069058,66.37,76752.62,0.0,0.99908,0.0,0.12353]
[1776501070066,66.37,76759.36,0.0,0.99909,0.0,0.12256]
[1776501072079,66.37,76764.99,0.0,0.9991,0.0,0.12176]
[1776501074095,66.37,76772.37,0.0,0.99911,0.0,0.12071]
[1776501078121,66.37,76779.54,0.0,0.99911,0.0,0.1197]
[1776501083159,66.37,76784.43,0.0,0.99912,0.0,0.11902]
[1776501086391,66.37,76777.41,0.0,0.99911,0.0,0.12]
[1776501088194,66.37,76776.11,0.0,0.99911,0.0,0.12019]
[1776501093228,66.37,76778.3,0.0,0.99912,0.0,0.11942]
[1776501098263,66.37,76776.61,0.0,0.99911,0.0,0.11966]
[1776501103303,66.37,76777.77,0.0,0.99912,0.0,0.1195]
[1776501108337,66.37,76772.56,0.0,0.99911,0.0,0.12023]
[1776501114378,66.37,76769.16,0.0,0.99911,0.0,0.12071]
[1776501119414,66.37,76764.43,0.0,0.9991,0.0,0.12138]
[1776501124449,66.37,76764.34,0.0,0.9991,0.0,0.12139]
[1776501129484,66.37,76768.45,0.0,0.99911,0.0,0.12081]
[1776501134519,66.37,76773.76,0.0,0.99911,0.0,0.12006]
[1776501139554,66.37,76774.92,0.0,0.99911,0.0,0.1199]
[1776501143586,66.37,76766.78,0.0,0.9991,0.0,0.12105]
[1776501145596,66.37,76759.15,0.0,0.99909,0.0,0.12213]
[1776501146818,66.37,76752.16,0.0,0.99909,0.0,0.12314]
[1776501150632,66.37,76752.04,0.0,0.99909,0.0,0.12315]
[1776501155667,66.37,76748.16,0.0,0.99908,0.0,0.12325]
[1776501160702,66.37,76746.4,0.0,0.99908,0.0,0.1235]
[1776501165737,66.37,76741.87,0.0,0.99908,0.0,0.12416]
[1776501170771,66.37,76742.21,0.0,0.99908,0.0,0.12411]
[1776501175808,66.37,76741.94,0.0,0.99908,0.0,0.12415]
[1776501179835,66.37,76745.02,0.0,0.99908,0.0,0.1237]
[1776501180842,66.37,76739.51,0.0,0.99907,0.0,0.1245]
[1776501181849,66.37,76735.97,0.0,0.99907,0.0,0.12502]
[1776501182857,66.37,76726.98,0.0,0.99906,0.0,0.12634]
[1776501183862,66.37,76721.32,0.0,0.99905,0.0,0.12717]
[1776501184870,66.37,76720.03,0.0,0.99905,0.0,0.12736]
[1776501189906,66.37,76719.8,0.0,0.99905,0.0,0.1274]
[1776501194940,66.37,76721.51,0.0,0.99905,0.0,0.12714]
[1776501199975,66.37,76721.93,0.0,0.99905,0.0,0.12708]
[1776501206017,66.37,76723.75,0.0,0.99906,0.0,0.12681]
[1776501214073,66.37,76725.45,0.0,0.99906,0.0,0.12609]
[1776501216089,66.37,76719.49,0.0,0.99905,0.0,0.12697]
[1776501217095,66.37,76714.22,0.0,0.99905,0.0,0.12775]
[1776501218101,66.37,76704.41,0.0,0.99904,0.0,0.12922]
[1776501219110,66.37,76699.04,0.0,0.99903,0.0,0.13003]
[1776501222130,66.37,76695.1,0.0,0.99902,0.0,0.13063]
[1776501227164,66.37,76695.65,0.0,0.99902,0.0,0.13054]
[1776501229179,66.37,76703.33,0.0,0.99903,0.0,0.12938]
[1776501230186,66.37,76704.47,0.0,0.99904,0.0,0.12921]
[1776501235223,66.37,76706.58,0.0,0.99904,0.0,0.12889]
[1776501241263,66.37,76708.2,0.0,0.99904,0.0,0.12865]
[1776501246298,66.37,76699.65,0.0,0.99903,0.0,0.12994]
[1776501247306,66.37,76692.01,0.0,0.99902,0.0,0.1311]
[1776501248313,66.37,76690.12,0.0,0.99902,0.0,0.13139]
[1776501252340,66.37,76683.46,0.0,0.99901,0.0,0.13241]
[1776501254354,66.37,76676.39,0.0,0.999,0.0,0.1335]
[1776501259388,66.37,76679.04,0.0,0.999,0.0,0.13309]
[1776501264426,66.37,76678.16,0.0,0.999,0.0,0.13322]
[1776501266440,66.37,76670.9,0.0,0.99899,0.0,0.13435]
[1776501267703,66.37,76662.84,0.0,0.99898,0.0,0.13561]
[1776501268456,66.37,76662.84,0.0,0.99898,0.0,0.13561]
[1776501269462,66.37,76650.51,0.0,0.99897,0.0,0.13757]
[1776501273493,66.37,76645.19,0.0,0.99896,0.0,0.1379]
[1776501278532,66.37,76648.93,0.0,0.99897,0.0,0.13731]
[1776501281551,66.37,76654.27,0.0,0.99898,0.0,0.13646]
[1776501286585,66.37,76654.65,0.0,0.99898,0.0,0.1364]
[1776501291623,66.37,76655.65,0.0,0.99898,0.0,0.13624]
[1776501294710,66.37,76650.18,0.0,0.99897,0.0,0.13711]
[1776501297917,66.37,76642.3,0.0,0.99896,0.0,0.13837]
[1776501302713,66.37,76636.76,0.0,0.99895,0.0,0.13926]
[1776501303720,66.37,76624.3,0.0,0.99894,0.0,0.14128]
[1776501304727,66.37,76619.89,0.0,0.99893,0.0,0.142]
[1776501307987,66.37,76612.8,0.0,0.99892,0.0,0.14317]
[1776501310772,66.37,76604.82,0.0,0.99891,0.0,0.14449]
[1776501315804,66.37,76608.01,0.0,0.99891,0.0,0.14396]
[1776501316811,66.37,76615.5,0.0,0.99892,0.0,0.14272]
[1776501318825,66.37,76613.74,0.0,0.99892,0.0,0.14301]
[1776501323860,66.37,76611.52,0.0,0.99892,0.0,0.14338]
[1776501328152,66.37,76619.08,0.0,0.99893,0.0,0.14213]
[1776501330915,66.37,76608.07,0.0,0.99891,0.0,0.14395]
[1776501333931,66.37,76603.62,0.0,0.99891,0.0,0.14416]
[1776501335946,66.37,76611.3,0.0,0.99892,0.0,0.14289]
[1776501339984,66.37,76596.78,0.0,0.9989,0.0,0.1453]
[1776501340989,66.37,76589.71,0.0,0.99889,0.0,0.14649]
[1776501341996,66.37,76589.16,0.0,0.99889,0.0,0.14658]
[1776501344021,66.37,76596.42,0.0,0.9989,0.0,0.14536]
[1776501345025,66.37,76598.94,0.0,0.9989,0.0,0.14494]
[1776501347040,66.37,76604.31,0.0,0.99891,0.0,0.14405]
[1776501348341,66.37,76610.93,0.0,0.99892,0.0,0.14295]
[1776501350064,66.37,76614.53,0.0,0.99893,0.0,0.14236]
[1776501353078,66.37,76625.74,0.0,0.99894,0.0,0.14052]
[1776501354086,66.37,76626.12,0.0,0.99894,0.0,0.14046]
[1776501358424,66.37,76630.31,0.0,0.99895,0.0,0.13978]
[1776501364156,66.37,76628.67,0.0,0.99895,0.0,0.14005]
[1776501366168,66.37,76623.48,0.0,0.99894,0.0,0.14089]
[1776501371205,66.37,76630.55,0.0,0.99895,0.0,0.13974]
[1776501372213,66.37,76638.59,0.0,0.99896,0.0,0.13845]
[1776501373220,66.37,76651.89,0.0,0.99898,0.0,0.13633]
[1776501374226,66.37,76658.46,0.0,0.99898,0.0,0.1353]
[1776501375232,66.37,76663.48,0.0,0.99899,0.0,0.13451]
[1776501376239,66.37,76668.5,0.0,0.999,0.0,0.13373]
[1776501377249,66.37,76668.63,0.0,0.999,0.0,0.13371]
[1776501378253,66.37,76677.33,0.0,0.99901,0.0,0.13236]
[1776501379260,66.37,76679.6,0.0,0.99901,0.0,0.13202]
[1776501381274,66.37,76673.86,0.0,0.999,0.0,0.1329]
[1776501383301,66.37,76665.24,0.0,0.99899,0.0,0.13424]
[1776501384298,66.37,76652.43,0.0,0.99898,0.0,0.13625]
[1776501385304,66.37,76633.61,0.0,0.99895,0.0,0.13925]
[1776501387318,66.37,76626.64,0.0,0.99894,0.0,0.14038]
[1776501392354,66.37,76622.57,0.0,0.99894,0.0,0.14052]
[1776501394367,66.37,76628.72,0.0,0.99895,0.0,0.13953]
[1776501399402,66.37,76628.49,0.0,0.99895,0.0,0.13956]
[1776501400410,66.37,76617.05,0.0,0.99893,0.0,0.14142]
[1776501401416,66.37,76602.34,0.0,0.99891,0.0,0.14385]
[1776501404439,66.37,76597.34,0.0,0.99891,0.0,0.14468]
[1776501406451,66.37,76591.47,0.0,0.9989,0.0,0.14566]
[1776501411492,66.37,76586.22,0.0,0.99889,0.0,0.14654]
[1776501416522,66.37,76589.73,0.0,0.9989,0.0,0.14595]
[1776501421557,66.37,76591.84,0.0,0.9989,0.0,0.1456]
[1776501423571,66.37,76587.8,0.0,0.99889,0.0,0.14628]
[1776501424599,66.37,76582.8,0.0,0.99889,0.0,0.14712]
[1776501426602,66.37,76577.66,0.0,0.99888,0.0,0.14799]
[1776501431637,66.37,76578.84,0.0,0.99888,0.0,0.14779]
[1776501433651,66.37,76571.71,0.0,0.99887,0.0,0.14901]
[1776501438989,66.37,76577.39,0.0,0.99888,0.0,0.14804]
[1776501444733,66.37,76576.13,0.0,0.99888,0.0,0.14826]
[1776501446747,66.37,76566.89,0.0,0.99886,0.0,0.14984]
[1776501447754,66.37,76566.6,0.0,0.99886,0.0,0.14989]
[1776501452792,66.37,76557.89,0.0,0.99885,0.0,0.15085]
[1776501454810,66.37,76550.76,0.0,0.99884,0.0,0.15209]
[1776501459839,66.37,76552.23,0.0,0.99885,0.0,0.15183]
[1776501464872,66.37,76550.76,0.0,0.99884,0.0,0.15209]
[1776501469206,66.37,76556.93,0.0,0.99885,0.0,0.15101]
[1776501470926,66.37,76562.15,0.0,0.99886,0.0,0.15011]
[1776501471933,66.37,76569.89,0.0,0.99887,0.0,0.14878]
[1776501472940,66.37,76578.71,0.0,0.99888,0.0,0.14728]
[1776501473947,66.37,76582.82,0.0,0.99889,0.0,0.14658]
[1776501474954,66.37,76588.99,0.0,0.9989,0.0,0.14554]
[1776501475963,66.37,76592.24,0.0,0.9989,0.0,0.145]
[1776501479281,66.37,76586.25,0.0,0.99889,0.0,0.146]
[1776501483013,66.37,76576.44,0.0,0.99888,0.0,0.14766]
[1776501484022,66.37,76572.76,0.0,0.99888,0.0,0.14829]
[1776501486040,66.37,76566.6,0.0,0.99887,0.0,0.14934]
[1776501489356,66.37,76569.43,0.0,0.99887,0.0,0.14886]
[1776501492081,66.37,76572.39,0.0,0.99887,0.0,0.14835]
[1776501494095,66.37,76580.73,0.0,0.99889,0.0,0.14694]
[1776501495102,66.37,76580.79,0.0,0.99889,0.0,0.14693]
[1776501500137,66.37,76582.15,0.0,0.99889,0.0,0.1467]
[1776501505172,66.37,76582.31,0.0,0.99889,0.0,0.14667]
[1776501510207,66.37,76581.11,0.0,0.99889,0.0,0.14687]
[1776501514237,66.37,76571.71,0.0,0.99888,0.0,0.14793]
[1776501519566,66.37,76582.18,0.0,0.99889,0.0,0.14615]
[1776501521284,66.37,76583.07,0.0,0.99889,0.0,0.146]
[1776501526320,66.37,76584.24,0.0,0.9989,0.0,0.14581]
[1776501531383,66.37,76590.21,0.0,0.9989,0.0,0.14481]
[1776501534384,66.37,76594.53,0.0,0.99891,0.0,0.14409]
[1776501537411,66.37,76602.34,0.0,0.99892,0.0,0.14279]
[1776501542440,66.37,76597.12,0.0,0.99891,0.0,0.14366]
[1776501545461,66.37,76593.39,0.0,0.99891,0.0,0.14428]
[1776501547529,66.37,76600.45,0.0,0.99892,0.0,0.1431]
[1776501553517,66.37,76597.9,0.0,0.99891,0.0,0.14353]
[1776501557550,66.37,76604.23,0.0,0.99892,0.0,0.14248]
[1776501559563,66.37,76604.81,0.0,0.99892,0.0,0.14239]
[1776501564597,66.37,76604.67,0.0,0.99892,0.0,0.14241]
[1776501566617,66.37,76611.23,0.0,0.99893,0.0,0.14133]
[1776501567625,66.37,76615.24,0.0,0.99894,0.0,0.14068]
[1776501568630,66.37,76622.36,0.0,0.99895,0.0,0.13952]
[1776501569636,66.37,76621.99,0.0,0.99895,0.0,0.13958]
[1776501574672,66.37,76625.5,0.0,0.99896,0.0,0.1385]
[1776501580000,66.37,76621.48,0.0,0.99895,0.0,0.13915]
[1776501584746,66.37,76632.54,0.0,0.99897,0.0,0.13738]
[1776501585752,66.37,76633.06,0.0,0.99897,0.0,0.13729]
[1776501590071,66.37,76638.43,0.0,0.99897,0.0,0.13644]
[1776501591795,66.37,76641.9,0.0,0.99898,0.0,0.13589]
[1776501596829,66.37,76637.81,0.0,0.99897,0.0,0.13654]
[1776501601863,66.37,76635.78,0.0,0.99897,0.0,0.13686]
[1776501606908,66.37,76637.83,0.0,0.99897,0.0,0.13654]
[1776501611943,66.37,76633.44,0.0,0.99897,0.0,0.13723]
[1776501616979,66.37,76628.82,0.0,0.99896,0.0,0.13797]
[1776501622012,66.37,76624.85,0.0,0.99896,0.0,0.13861]
[1776501625040,66.37,76619.58,0.0,0.99895,0.0,0.13946]
[1776501626046,66.37,76612.77,0.0,0.99894,0.0,0.14056]
[1776501627050,66.37,76610.49,0.0,0.99894,0.0,0.14093]
[1776501632087,66.37,76612.08,0.0,0.99894,0.0,0.14015]
[1776501637120,66.37,76612.69,0.0,0.99894,0.0,0.14006]
[1776501644170,66.37,76615.33,0.0,0.99895,0.0,0.13963]
[1776501649220,66.37,76615.93,0.0,0.99895,0.0,0.13953]
[1776501650491,66.37,76610.22,0.0,0.99894,0.0,0.14046]
[1776501652228,66.37,76608.38,0.0,0.99894,0.0,0.14076]
[1776501654240,66.37,76604.02,0.0,0.99893,0.0,0.14147]
[1776501657261,66.37,76609.82,0.0,0.99894,0.0,0.14052]
[1776501658267,66.37,76615.04,0.0,0.99895,0.0,0.13967]
[1776501660561,66.37,76623.55,0.0,0.99896,0.0,0.1383]
[1776501662297,66.37,76629.03,0.0,0.99896,0.0,0.13743]
[1776501663307,66.37,76629.01,0.0,0.99896,0.0,0.13743]
[1776501668340,66.37,76626.24,0.0,0.99896,0.0,0.13787]
[1776501672371,66.37,76618.12,0.0,0.99895,0.0,0.13918]
[1776501674384,66.37,76612.65,0.0,0.99894,0.0,0.14006]
[1776501676397,66.37,76605.0,0.0,0.99893,0.0,0.14131]
[1776501679420,66.37,76603.54,0.0,0.99893,0.0,0.14155]
[1776501682439,66.37,76596.14,0.0,0.99892,0.0,0.14276]
[1776501684453,66.37,76594.18,0.0,0.99892,0.0,0.14309]
[1776501687473,66.37,76587.16,0.0,0.99891,0.0,0.14425]
[1776501689488,66.37,76585.18,0.0,0.99891,0.0,0.14458]
[1776501694522,66.37,76585.61,0.0,0.99891,0.0,0.14398]
[1776501699558,66.37,76584.49,0.0,0.99891,0.0,0.14417]
[1776501704593,66.37,76585.25,0.0,0.99891,0.0,0.14404]
[1776501709629,66.37,76587.98,0.0,0.99891,0.0,0.14359]
[1776501714663,66.37,76592.75,0.0,0.99892,0.0,0.1428]
[1776501719697,66.37,76592.68,0.0,0.99892,0.0,0.14281]
[1776501722732,66.37,76582.95,0.0,0.99891,0.0,0.14443]
[1776501723763,66.37,76581.02,0.0,0.9989,0.0,0.14475]
[1776501728801,66.37,76583.13,0.0,0.99891,0.0,0.1444]
[1776501733843,66.37,76583.96,0.0,0.99891,0.0,0.14426]
[1776501735848,66.37,76575.13,0.0,0.99889,0.0,0.14574]
[1776501738869,66.37,76569.16,0.0,0.99889,0.0,0.14674]
[1776501743904,66.37,76567.11,0.0,0.99888,0.0,0.14709]
[1776501748940,66.37,76565.28,0.0,0.99888,0.0,0.1474]
[1776501752968,66.37,76558.81,0.0,0.99888,0.0,0.14796]
[1776501758005,66.37,76558.14,0.0,0.99887,0.0,0.14808]
[1776501764047,66.37,76562.08,0.0,0.99888,0.0,0.14741]
[1776501770089,66.37,76567.09,0.0,0.99889,0.0,0.14656]
[1776501775133,66.37,76569.05,0.0,0.99889,0.0,0.14623]
[1776501781437,66.37,76569.87,0.0,0.99889,0.0,0.14609]
[1776501784200,66.37,76562.77,0.0,0.99888,0.0,0.14729]
[1776501790249,66.37,76560.26,0.0,0.99888,0.0,0.14772]
[1776501793270,66.37,76565.41,0.0,0.99889,0.0,0.14684]
[1776501798300,66.37,76565.38,0.0,0.99889,0.0,0.14685]
[1776501803336,66.37,76573.72,0.0,0.9989,0.0,0.14544]
[1776501805352,66.37,76576.34,0.0,0.9989,0.0,0.145]
[1776501810385,66.37,76579.12,0.0,0.9989,0.0,0.14453]
[1776501815419,66.37,76580.07,0.0,0.99891,0.0,0.14385]
[1776501820455,66.37,76580.05,0.0,0.99891,0.0,0.14385]
[1776501825491,66.37,76579.86,0.0,0.99891,0.0,0.14388]
[1776501830526,66.37,76580.42,0.0,0.99891,0.0,0.14379]
[1776501835563,66.37,76577.25,0.0,0.99891,0.0,0.14432]
[1776501840601,66.37,76575.04,0.0,0.9989,0.0,0.14468]
[1776501845635,66.37,76574.66,0.0,0.9989,0.0,0.14475]
[1776501848656,66.37,76566.34,0.0,0.99889,0.0,0.14615]
[1776501851932,66.37,76559.38,0.0,0.99888,0.0,0.14733]
[1776501856716,66.37,76557.58,0.0,0.99888,0.0,0.14763]
[1776501861746,66.37,76558.46,0.0,0.99888,0.0,0.14748]
[1776501867789,66.37,76556.77,0.0,0.99888,0.0,0.14777]
[1776501876852,66.37,76556.41,0.0,0.99888,0.0,0.14729]
[1776501881886,66.37,76557.06,0.0,0.99888,0.0,0.14718]
[1776501886921,66.37,76555.02,0.0,0.99888,0.0,0.14753]
[1776501890973,66.37,76574.92,0.0,0.99891,0.0,0.14417]
[1776501891957,66.37,76574.92,0.0,0.99891,0.0,0.14417]
[1776501892966,66.37,76579.9,0.0,0.99891,0.0,0.14334]
[1776501894981,66.37,76590.21,0.0,0.99893,0.0,0.14164]
[1776501901026,66.37,76589.23,0.0,0.99893,0.0,0.1418]
[1776501905058,66.37,76582.53,0.0,0.99892,0.0,0.14291]
[1776501910110,66.37,76595.78,0.0,0.99894,0.0,0.14073]
[1776501912355,66.37,76601.58,0.0,0.99894,0.0,0.13979]
[1776501914119,66.37,76609.8,0.0,0.99895,0.0,0.13846]
[1776501915126,66.37,76621.72,0.0,0.99897,0.0,0.13655]
[1776501919154,66.37,76630.12,0.0,0.99898,0.0,0.13523]
[1776501923183,66.37,76634.95,0.0,0.99899,0.0,0.13447]
[1776501925196,66.37,76642.57,0.0,0.999,0.0,0.13328]
[1776501928217,66.37,76637.33,0.0,0.99899,0.0,0.13409]
[1776501934260,66.37,76635.44,0.0,0.99899,0.0,0.13389]
[1776501936275,66.37,76640.53,0.0,0.999,0.0,0.1331]
[1776501937280,66.37,76645.81,0.0,0.99901,0.0,0.13228]
[1776501942568,66.37,76647.42,0.0,0.99901,0.0,0.13203]
[1776501944329,66.37,76654.49,0.0,0.99902,0.0,0.13094]
[1776501945336,66.37,76655.94,0.0,0.99902,0.0,0.13072]
[1776501949364,66.37,76659.65,0.0,0.99902,0.0,0.13016]
[1776501952385,66.37,76666.32,0.0,0.99903,0.0,0.12915]
[1776501953393,66.37,76666.32,0.0,0.99903,0.0,0.12915]
[1776501958428,66.37,76666.12,0.0,0.99903,0.0,0.12918]
[1776501963467,66.37,76670.47,0.0,0.99904,0.0,0.12852]
[1776501966485,66.37,76660.74,0.0,0.99902,0.0,0.12999]
[1776501967492,66.37,76657.17,0.0,0.99902,0.0,0.13054]
[1776501968499,66.37,76649.69,0.0,0.99901,0.0,0.13168]
[1776501969506,66.37,76645.25,0.0,0.999,0.0,0.13237]
[1776501974543,66.37,76638.43,0.0,0.999,0.0,0.13342]
[1776501979576,66.37,76636.06,0.0,0.99899,0.0,0.13379]
[1776501984611,66.37,76643.21,0.0,0.999,0.0,0.13268]
[1776501989646,66.37,76643.98,0.0,0.999,0.0,0.13256]
[1776501991660,66.37,76649.23,0.0,0.99901,0.0,0.13126]
[1776501992919,66.37,76643.63,0.0,0.99901,0.0,0.13212]
[1776501998709,66.37,76638.79,0.0,0.999,0.0,0.13287]
[1776502003744,66.37,76639.18,0.0,0.999,0.0,0.13281]
[1776502006766,66.37,76643.31,0.0,0.99901,0.0,0.13217]
[1776502013063,66.37,76647.11,0.0,0.99901,0.0,0.13158]
[1776502019856,66.37,76646.25,0.0,0.99901,0.0,0.13172]
[1776502023133,66.37,76651.3,0.0,0.99902,0.0,0.13094]
[1776502024891,66.37,76657.02,0.0,0.99902,0.0,0.13007]
[1776502025899,66.37,76660.86,0.0,0.99903,0.0,0.12949]
[1776502030933,66.37,76662.8,0.0,0.99903,0.0,0.12919]
[1776502035968,66.37,76668.49,0.0,0.99904,0.0,0.12833]
[1776502039996,66.37,76674.21,0.0,0.99904,0.0,0.12748]
[1776502044025,66.37,76681.91,0.0,0.99905,0.0,0.12633]
[1776502046038,66.37,76687.11,0.0,0.99906,0.0,0.12556]
[1776502051073,66.37,76690.63,0.0,0.99907,0.0,0.12457]
[1776502054097,66.37,76699.72,0.0,0.99908,0.0,0.12325]
[1776502056110,66.37,76706.24,0.0,0.99909,0.0,0.12231]
[1776502061143,66.37,76712.07,0.0,0.99909,0.0,0.12147]
[1776502063162,66.37,76719.79,0.0,0.9991,0.0,0.12037]
[1776502068192,66.37,76717.21,0.0,0.9991,0.0,0.12074]
[1776502073227,66.37,76718.97,0.0,0.9991,0.0,0.12049]
[1776502078262,66.37,76718.91,0.0,0.9991,0.0,0.1205]
[1776502083556,66.37,76711.31,0.0,0.99909,0.0,0.12158]
[1776502089341,66.37,76704.78,0.0,0.99908,0.0,0.12252]
[1776502094376,66.37,76700.7,0.0,0.99908,0.0,0.12311]
[1776502099410,66.37,76698.22,0.0,0.99908,0.0,0.12347]
[1776502104445,66.37,76697.89,0.0,0.99908,0.0,0.12351]
[1776502106459,66.37,76704.82,0.0,0.99908,0.0,0.12251]
[1776502111495,66.37,76704.01,0.0,0.99909,0.0,0.12216]
[1776502113765,66.37,76711.52,0.0,0.9991,0.0,0.12109]
[1776502115524,66.37,76712.74,0.0,0.9991,0.0,0.12091]
[1776502117542,66.37,76721.72,0.0,0.99911,0.0,0.11964]
[1776502118549,66.37,76724.14,0.0,0.99911,0.0,0.1193]
[1776502123835,66.37,76721.24,0.0,0.99911,0.0,0.11971]
[1776502126611,66.37,76713.14,0.0,0.9991,0.0,0.12085]
[1776502127618,66.37,76703.54,0.0,0.99909,0.0,0.12223]
[1776502128625,66.37,76696.58,0.0,0.99908,0.0,0.12323]
[1776502129635,66.37,76697.73,0.0,0.99908,0.0,0.12307]
[1776502134669,66.37,76699.21,0.0,0.99908,0.0,0.12285]
[1776502136684,66.37,76709.46,0.0,0.99909,0.0,0.12138]
[1776502137693,66.37,76710.09,0.0,0.99909,0.0,0.12129]
[1776502143983,66.37,76711.63,0.0,0.9991,0.0,0.12107]
[1776502144744,66.37,76704.6,0.0,0.99909,0.0,0.12208]
[1776502146772,66.37,76699.61,0.0,0.99908,0.0,0.1228]
[1776502151809,66.37,76700.23,0.0,0.99908,0.0,0.12271]
[1776502156844,66.37,76701.06,0.0,0.99908,0.0,0.12259]
[1776502161879,66.37,76702.99,0.0,0.99909,0.0,0.12231]
[1776502166914,66.37,76696.6,0.0,0.99908,0.0,0.12323]
[1776502167926,66.37,76686.04,0.0,0.99907,0.0,0.12477]
[1776502168930,66.37,76683.06,0.0,0.99906,0.0,0.12521]
[1776502174202,66.37,76684.12,0.0,0.99907,0.0,0.12458]
[1776502176986,66.37,76690.58,0.0,0.99907,0.0,0.12364]
[1776502182019,66.37,76699.17,0.0,0.99909,0.0,0.12239]
[1776502187058,66.37,76702.36,0.0,0.99909,0.0,0.12193]
[1776502192096,66.37,76703.53,0.0,0.99909,0.0,0.12176]
[1776502197125,66.37,76705.65,0.0,0.99909,0.0,0.12146]
[1776502202159,66.37,76703.18,0.0,0.99909,0.0,0.12181]
[1776502205182,66.37,76708.59,0.0,0.9991,0.0,0.12104]
[1776502210216,66.37,76705.52,0.0,0.99909,0.0,0.12148]
[1776502215254,66.37,76704.15,0.0,0.99909,0.0,0.12168]
[1776502225318,66.37,76703.72,0.0,0.99909,0.0,0.12174]
[1776502231365,66.37,76704.21,0.0,0.99909,0.0,0.1212]
[1776502237407,66.37,76703.56,0.0,0.99909,0.0,0.1213]
[1776502243449,66.37,76703.04,0.0,0.99909,0.0,0.12137]
[1776502252513,66.37,76703.41,0.0,0.99909,0.0,0.12132]
[1776502256540,66.37,76697.7,0.0,0.99909,0.0,0.12214]
[1776502257546,66.37,76692.01,0.0,0.99908,0.0,0.12296]
[1776502262581,66.37,76687.71,0.0,0.99907,0.0,0.12358]
[1776502264841,66.37,76693.88,0.0,0.99908,0.0,0.12269]
[1776502270640,66.37,76693.23,0.0,0.99908,0.0,0.12278]
[1776502273659,66.37,76698.78,0.0,0.99909,0.0,0.12198]
[1776502279701,66.37,76699.91,0.0,0.99909,0.0,0.12182]
[1776502282723,66.37,76705.89,0.0,0.9991,0.0,0.12096]
[1776502288798,66.37,76707.8,0.0,0.9991,0.0,0.12069]
[1776502293834,66.37,76710.12,0.0,0.9991,0.0,0.1199]
[1776502295057,66.37,76704.16,0.0,0.9991,0.0,0.12075]
[1776502296849,66.37,76703.38,0.0,0.9991,0.0,0.12086]
[1776502301883,66.37,76701.47,0.0,0.99909,0.0,0.12113]
[1776502306919,66.37,76708.18,0.0,0.9991,0.0,0.12018]
[1776502307926,66.37,76708.09,0.0,0.9991,0.0,0.12019]
[1776502312959,66.37,76708.74,0.0,0.9991,0.0,0.1201]
[1776502319001,66.37,76710.06,0.0,0.9991,0.0,0.11991]
[1776502323030,66.37,76718.86,0.0,0.99911,0.0,0.11867]
[1776502325269,66.37,76718.64,0.0,0.99911,0.0,0.1187]
[1776502331087,66.37,76712.17,0.0,0.99911,0.0,0.11961]
[1776502336121,66.37,76710.43,0.0,0.99911,0.0,0.11986]
[1776502341157,66.37,76711.01,0.0,0.99911,0.0,0.11977]
[1776502347200,66.37,76714.1,0.0,0.99911,0.0,0.11934]
[1776502352234,66.37,76714.26,0.0,0.99911,0.0,0.11886]
[1776502357269,66.37,76716.94,0.0,0.99912,0.0,0.11848]
[1776502362304,66.37,76717.72,0.0,0.99912,0.0,0.11837]
[1776502368347,66.37,76719.97,0.0,0.99912,0.0,0.11806]
[1776502373383,66.37,76719.76,0.0,0.99912,0.0,0.11809]
[1776502378418,66.37,76715.88,0.0,0.99911,0.0,0.11863]
[1776502383453,66.37,76713.87,0.0,0.99911,0.0,0.11891]
[1776502386475,66.37,76707.0,0.0,0.9991,0.0,0.11988]
[1776502391509,66.37,76708.49,0.0,0.99911,0.0,0.11967]
[1776502393523,66.37,76702.24,0.0,0.9991,0.0,0.12056]
[1776502398557,66.37,76701.95,0.0,0.9991,0.0,0.1206]
[1776502403594,66.37,76701.86,0.0,0.9991,0.0,0.12061]
[1776502407620,66.37,76692.01,0.0,0.99909,0.0,0.12202]
[1776502412656,66.37,76696.97,0.0,0.9991,0.0,0.12085]
[1776502415899,66.37,76700.96,0.0,0.9991,0.0,0.12028]
[1776502421719,66.37,76702.64,0.0,0.9991,0.0,0.12004]
[1776502426754,66.37,76706.37,0.0,0.99911,0.0,0.11951]
[1776502433809,66.37,76706.06,0.0,0.99911,0.0,0.11956]
[1776502438839,66.37,76702.36,0.0,0.9991,0.0,0.12008]
[1776502444880,66.37,76700.04,0.0,0.9991,0.0,0.12041]
[1776502449916,66.37,76700.53,0.0,0.9991,0.0,0.12034]
[1776502454952,66.37,76700.82,0.0,0.9991,0.0,0.1203]
[1776502458979,66.37,76706.12,0.0,0.99911,0.0,0.11955]
[1776502466251,66.37,76706.43,0.0,0.99911,0.0,0.1195]
[1776502471076,66.37,76711.59,0.0,0.99912,0.0,0.11832]
[1776502476369,66.37,76710.8,0.0,0.99912,0.0,0.11843]
[1776502482148,66.37,76714.08,0.0,0.99912,0.0,0.11797]
[1776502486442,66.37,76728.98,0.0,0.99914,0.0,0.11591]
[1776502489196,66.37,76739.73,0.0,0.99915,0.0,0.11444]
[1776502494236,66.37,76745.73,0.0,0.99916,0.0,0.11363]
[1776502496513,66.37,76752.05,0.0,0.99916,0.0,0.11278]
[1776502500277,66.37,76757.32,0.0,0.99917,0.0,0.11207]
[1776502501284,66.37,76761.97,0.0,0.99917,0.0,0.11145]
[1776502503299,66.37,76764.65,0.0,0.99918,0.0,0.1111]
[1776502508335,66.37,76763.92,0.0,0.99917,0.0,0.1112]
[1776502513374,66.37,76759.94,0.0,0.99917,0.0,0.11172]
[1776502515385,66.37,76775.55,0.0,0.99919,0.0,0.10967]
[1776502516653,66.37,76783.32,0.0,0.9992,0.0,0.10865]
[1776502523448,66.37,76787.27,0.0,0.9992,0.0,0.10814]
[1776502524452,66.37,76794.67,0.0,0.99921,0.0,0.10719]
[1776502525460,66.37,76796.62,0.0,0.99921,0.0,0.10694]
[1776502530494,66.37,76795.41,0.0,0.99921,0.0,0.1071]
[1776502531501,66.37,76790.19,0.0,0.99921,0.0,0.10735]
[1776502535529,66.37,76784.34,0.0,0.9992,0.0,0.1081]
[1776502540564,66.37,76784.05,0.0,0.9992,0.0,0.10814]
[1776502545599,66.37,76783.93,0.0,0.9992,0.0,0.10815]
[1776502550639,66.37,76780.96,0.0,0.9992,0.0,0.10853]
[1776502552650,66.37,76773.29,0.0,0.99919,0.0,0.10953]
[1776502555670,66.37,76767.55,0.0,0.99918,0.0,0.11028]
[1776502557684,66.37,76759.38,0.0,0.99917,0.0,0.11136]
[1776502562720,66.37,76755.31,0.0,0.99917,0.0,0.1119]
[1776502567755,66.37,76755.36,0.0,0.99917,0.0,0.1119]
[1776502572790,66.37,76759.25,0.0,0.99917,0.0,0.11138]
[1776502577075,66.37,76752.02,0.0,0.99917,0.0,0.11234]
[1776502578836,66.37,76747.77,0.0,0.99916,0.0,0.11291]
[1776502582861,66.37,76756.08,0.0,0.99917,0.0,0.1118]
[1776502584878,66.37,76765.77,0.0,0.99918,0.0,0.11052]
[1776502589910,66.37,76768.99,0.0,0.99918,0.0,0.1101]
[1776502594948,66.37,76772.03,0.0,0.99919,0.0,0.10927]
[1776502599984,66.37,76773.1,0.0,0.99919,0.0,0.10913]
[1776502605026,66.37,76776.6,0.0,0.99919,0.0,0.10867]
[1776502610056,66.37,76780.73,0.0,0.9992,0.0,0.10814]
[1776502616106,66.37,76781.32,0.0,0.9992,0.0,0.10806]
[1776502621141,66.37,76784.44,0.0,0.9992,0.0,0.10766]
[1776502626176,66.37,76784.94,0.0,0.9992,0.0,0.1076]
[1776502630205,66.37,76779.01,0.0,0.9992,0.0,0.10836]
[1776502636259,66.37,76779.14,0.0,0.9992,0.0,0.10835]
[1776502640275,66.37,76784.78,0.0,0.9992,0.0,0.10762]
[1776502645310,66.37,76784.78,0.0,0.9992,0.0,0.10762]
[1776502650345,66.37,76786.53,0.0,0.99921,0.0,0.10739]
[1776502655381,66.37,76789.42,0.0,0.99921,0.0,0.1066]
[1776502657649,66.37,76777.89,0.0,0.9992,0.0,0.10808]
[1776502658402,66.37,76777.89,0.0,0.9992,0.0,0.10808]
[1776502660420,66.37,76772.78,0.0,0.99919,0.0,0.10874]
[1776502664444,66.37,76763.89,0.0,0.99918,0.0,0.1099]
[1776502666458,66.37,76762.18,0.0,0.99918,0.0,0.11013]
[1776502671493,66.37,76760.91,0.0,0.99918,0.0,0.1103]
[1776502676528,66.37,76759.0,0.0,0.99918,0.0,0.11055]
[1776502681562,66.37,76759.63,0.0,0.99918,0.0,0.11046]
[1776502687858,66.37,76758.13,0.0,0.99918,0.0,0.11066]
[1776502693650,66.37,76760.65,0.0,0.99918,0.0,0.11033]
[1776502694654,66.37,76768.91,0.0,0.99919,0.0,0.10925]
[1776502695661,66.37,76770.99,0.0,0.99919,0.0,0.10898]
[1776502700696,66.37,76772.26,0.0,0.99919,0.0,0.10881]
[1776502705731,66.37,76769.78,0.0,0.99919,0.0,0.10913]
[1776502708752,66.37,76762.83,0.0,0.99918,0.0,0.11004]
[1776502713796,66.37,76764.27,0.0,0.99919,0.0,0.10942]
[1776502720837,66.37,76766.46,0.0,0.99919,0.0,0.10914]
[1776502725871,66.37,76769.7,0.0,0.99919,0.0,0.10872]
[1776502730905,66.37,76768.71,0.0,0.99919,0.0,0.10885]
[1776502737955,66.37,76764.66,0.0,0.99919,0.0,0.10937]
[1776502742990,66.37,76764.53,0.0,0.99919,0.0,0.10939]
[1776502748026,66.37,76763.82,0.0,0.99919,0.0,0.10948]
[1776502753061,66.37,76760.06,0.0,0.99918,0.0,0.10998]
[1776502758348,66.37,76758.89,0.0,0.99918,0.0,0.11013]
[1776502764140,66.37,76758.17,0.0,0.99918,0.0,0.11022]
[1776502769172,66.37,76758.41,0.0,0.99918,0.0,0.11019]
[1776502775214,66.37,76759.09,0.0,0.99919,0.0,0.10967]
[1776502780249,66.37,76759.86,0.0,0.99919,0.0,0.10957]
[1776502786293,66.37,76759.07,0.0,0.99919,0.0,0.10968]
[1776502792333,66.37,76758.66,0.0,0.99919,0.0,0.10973]
[1776502798628,66.37,76760.4,0.0,0.99919,0.0,0.1095]
[1776502803410,66.37,76742.88,0.0,0.99917,0.0,0.11181]
[1776502804417,66.37,76735.95,0.0,0.99916,0.0,0.11274]
[1776502805424,66.37,76728.58,0.0,0.99915,0.0,0.11373]
[1776502806431,66.37,76727.16,0.0,0.99915,0.0,0.11393]
[1776502808700,66.37,76717.12,0.0,0.99914,0.0,0.1153]
[1776502809451,66.37,76717.12,0.0,0.99914,0.0,0.1153]
[1776502814488,66.37,76728.15,0.0,0.99915,0.0,0.11379]
[1776502815494,66.37,76732.19,0.0,0.99916,0.0,0.11325]
[1776502820529,66.37,76729.73,0.0,0.99915,0.0,0.11358]
[1776502825563,66.37,76733.48,0.0,0.99916,0.0,0.11307]
[1776502830603,66.37,76736.59,0.0,0.99916,0.0,0.11266]
[1776502834629,66.37,76732.1,0.0,0.99916,0.0,0.11282]
[1776502836643,66.37,76726.74,0.0,0.99915,0.0,0.11354]
[1776502838912,66.37,76721.09,0.0,0.99915,0.0,0.11431]
[1776502844703,66.37,76724.73,0.0,0.99915,0.0,0.11381]
[1776502847720,66.37,76716.34,0.0,0.99914,0.0,0.11495]
[1776502852755,66.37,76715.39,0.0,0.99914,0.0,0.11508]
[1776502856783,66.37,76707.0,0.0,0.99913,0.0,0.11624]
[1776502857790,66.37,76707.03,0.0,0.99913,0.0,0.11623]
[1776502862825,66.37,76699.59,0.0,0.99912,0.0,0.11727]
[1776502864846,66.37,76694.82,0.0,0.99912,0.0,0.11793]
[1776502865847,66.37,76683.05,0.0,0.9991,0.0,0.11959]
[1776502866854,66.37,76679.58,0.0,0.9991,0.0,0.12008]
[1776502871887,66.37,76676.62,0.0,0.9991,0.0,0.1205]
[1776502875917,66.37,76670.48,0.0,0.99909,0.0,0.12138]
[1776502876924,66.37,76668.47,0.0,0.99909,0.0,0.12167]
[1776502879947,66.37,76659.09,0.0,0.99908,0.0,0.12303]
[1776502880953,66.37,76652.26,0.0,0.99907,0.0,0.12402]
[1776502881958,66.37,76645.06,0.0,0.99906,0.0,0.12508]
[1776502882965,66.37,76650.98,0.0,0.99907,0.0,0.12421]
[1776502883973,66.37,76657.78,0.0,0.99907,0.0,0.12322]
[1776502884980,66.37,76659.59,0.0,0.99908,0.0,0.12295]
[1776502890017,66.37,76663.37,0.0,0.99908,0.0,0.12241]
[1776502891026,66.37,76670.07,0.0,0.99909,0.0,0.12097]
[1776502892030,66.37,76670.2,0.0,0.99909,0.0,0.12095]
[1776502895055,66.37,76663.34,0.0,0.99908,0.0,0.12194]
[1776502896058,66.37,76657.94,0.0,0.99908,0.0,0.12272]
[1776502901093,66.37,76658.3,0.0,0.99908,0.0,0.12267]
[1776502906128,66.37,76656.08,0.0,0.99908,0.0,0.12299]
[1776502911163,66.37,76659.93,0.0,0.99908,0.0,0.12243]
[1776502915191,66.37,76653.43,0.0,0.99907,0.0,0.12338]
[1776502916198,66.37,76651.33,0.0,0.99907,0.0,0.12368]
[1776502921233,66.37,76651.8,0.0,0.99907,0.0,0.12362]
[1776502926268,66.37,76653.65,0.0,0.99907,0.0,0.12335]
[1776502928286,66.37,76646.6,0.0,0.99906,0.0,0.12438]
[1776502929550,66.37,76636.01,0.0,0.99905,0.0,0.12594]
[1776502935331,66.37,76634.95,0.0,0.99905,0.0,0.1261]
[1776502940367,66.37,76635.97,0.0,0.99905,0.0,0.12595]
[1776502942380,66.37,76640.3,0.0,0.99906,0.0,0.12531]
[1776502947415,66.37,76642.64,0.0,0.99906,0.0,0.12496]
[1776502951443,66.37,76651.13,0.0,0.99907,0.0,0.12324]
[1776502953457,66.37,76653.62,0.0,0.99908,0.0,0.12288]
[1776502958492,66.37,76657.63,0.0,0.99908,0.0,0.1223]
[1776502959762,66.37,76668.4,0.0,0.99909,0.0,0.12075]
[1776502960508,66.37,76668.4,0.0,0.99909,0.0,0.12075]
[1776502964534,66.37,76668.46,0.0,0.99909,0.0,0.12074]
[1776502969834,66.37,76673.44,0.0,0.9991,0.0,0.12003]
[1776502974606,66.37,76666.37,0.0,0.99909,0.0,0.12104]
[1776502979903,66.37,76660.02,0.0,0.99908,0.0,0.12195]
[1776502984675,66.37,76649.98,0.0,0.99907,0.0,0.12341]
[1776502985682,66.37,76644.73,0.0,0.99907,0.0,0.12418]
[1776502986691,66.37,76640.88,0.0,0.99906,0.0,0.12474]
[1776502989973,66.37,76639.85,0.0,0.99906,0.0,0.12489]
[1776502994746,66.37,76630.89,0.0,0.99905,0.0,0.12622]
[1776502996759,66.37,76630.11,0.0,0.99905,0.0,0.12634]
[1776503001795,66.37,76630.87,0.0,0.99905,0.0,0.12622]
[1776503003814,66.37,76636.84,0.0,0.99906,0.0,0.12534]
[1776503008844,66.37,76636.9,0.0,0.99906,0.0,0.12533]
[1776503012872,66.37,76642.03,0.0,0.99907,0.0,0.1241]
[1776503017907,66.37,76641.47,0.0,0.99906,0.0,0.12418]
[1776503022942,66.37,76640.72,0.0,0.99906,0.0,0.12429]
[1776503027978,66.37,76634.02,0.0,0.99906,0.0,0.12528]
[1776503033013,66.37,76635.22,0.0,0.99906,0.0,0.1251]
[1776503037040,66.37,76639.42,0.0,0.99906,0.0,0.12448]
[1776503040324,66.37,76648.33,0.0,0.99907,0.0,0.12317]
[1776503041068,66.37,76648.33,0.0,0.99907,0.0,0.12317]
[1776503046104,66.37,76656.67,0.0,0.99908,0.0,0.12196]
[1776503047111,66.37,76660.79,0.0,0.99909,0.0,0.12137]
[1776503048118,66.37,76666.02,0.0,0.99909,0.0,0.12062]
[1776503050396,66.37,76665.34,0.0,0.99909,0.0,0.12072]
[1776503057181,66.37,76663.48,0.0,0.99909,0.0,0.12098]
[1776503063227,66.37,76663.08,0.0,0.99909,0.0,0.12104]
[1776503068262,66.37,76661.26,0.0,0.99909,0.0,0.1213]
[1776503073297,66.37,76663.05,0.0,0.99909,0.0,0.12058]
[1776503077325,66.37,76671.3,0.0,0.9991,0.0,0.11941]
[1776503078333,66.37,76677.38,0.0,0.99911,0.0,0.11855]
[1776503079340,66.37,76677.32,0.0,0.99911,0.0,0.11856]
[1776503084375,66.37,76676.91,0.0,0.99911,0.0,0.11861]
[1776503089409,66.37,76672.89,0.0,0.99911,0.0,0.11918]
[1776503095452,66.37,76672.54,0.0,0.99911,0.0,0.11923]
[1776503100746,66.37,76685.21,0.0,0.99912,0.0,0.11745]
[1776503101494,66.37,76685.21,0.0,0.99912,0.0,0.11745]
[1776503106529,66.37,76690.13,0.0,0.99913,0.0,0.11676]
[1776503111564,66.37,76695.07,0.0,0.99913,0.0,0.11608]
[1776503116599,66.37,76697.26,0.0,0.99913,0.0,0.11578]
[1776503120886,66.37,76708.8,0.0,0.99915,0.0,0.1142]
[1776503122641,66.37,76711.95,0.0,0.99915,0.0,0.11377]
[1776503124655,66.37,76715.52,0.0,0.99915,0.0,0.11329]
[1776503129690,66.37,76718.03,0.0,0.99916,0.0,0.11295]
[1776503134726,66.37,76719.56,0.0,0.99916,0.0,0.1123]
[1776503141028,66.37,76715.1,0.0,0.99916,0.0,0.1129]
[1776503143792,66.37,76708.81,0.0,0.99915,0.0,0.11375]
[1776503146813,66.37,76703.64,0.0,0.99914,0.0,0.11445]
[1776503147819,66.37,76702.53,0.0,0.99914,0.0,0.11461]
[1776503151097,66.37,76688.33,0.0,0.99913,0.0,0.11656]
[1776503151848,66.37,76688.33,0.0,0.99913,0.0,0.11656]
[1776503152854,66.37,76683.43,0.0,0.99912,0.0,0.11724]
[1776503157891,66.37,76681.37,0.0,0.99912,0.0,0.11753]
[1776503162925,66.37,76686.78,0.0,0.99913,0.0,0.11678]
[1776503167959,66.37,76686.71,0.0,0.99912,0.0,0.11679]
[1776503172994,66.37,76684.62,0.0,0.99912,0.0,0.11708]
[1776503174001,66.37,76677.78,0.0,0.99911,0.0,0.11803]
[1776503175011,66.37,76672.91,0.0,0.99911,0.0,0.11872]
[1776503177024,66.37,76664.67,0.0,0.9991,0.0,0.11988]
[1776503178031,66.37,76660.96,0.0,0.9991,0.0,0.12041]
[1776503185084,66.37,76664.43,0.0,0.9991,0.0,0.11992]
[1776503187093,66.37,76670.74,0.0,0.99911,0.0,0.11902]
[1776503188101,66.37,76675.25,0.0,0.99911,0.0,0.11839]
[1776503191377,66.37,76677.21,0.0,0.99912,0.0,0.11765]
[1776503197164,66.37,76678.53,0.0,0.99912,0.0,0.11747]
[1776503201447,66.37,76673.07,0.0,0.99911,0.0,0.11823]
[1776503205220,66.37,76664.7,0.0,0.9991,0.0,0.11942]
[1776503209248,66.37,76663.3,0.0,0.9991,0.0,0.11962]
[1776503214287,66.37,76663.85,0.0,0.9991,0.0,0.11954]
[1776503219322,66.37,76664.68,0.0,0.9991,0.0,0.11942]
[1776503224359,66.37,76665.56,0.0,0.9991,0.0,0.11929]
[1776503229391,66.37,76658.39,0.0,0.9991,0.0,0.12031]
[1776503231406,66.37,76653.97,0.0,0.99909,0.0,0.12095]
[1776503237448,66.37,76655.71,0.0,0.99909,0.0,0.1207]
[1776503242485,66.37,76653.55,0.0,0.99909,0.0,0.12101]
[1776503248526,66.37,76652.87,0.0,0.99909,0.0,0.1211]
[1776503251547,66.37,76658.06,0.0,0.9991,0.0,0.1199]
[1776503252557,66.37,76661.87,0.0,0.9991,0.0,0.11935]
[1776503255574,66.37,76654.28,0.0,0.99909,0.0,0.12044]
[1776503260617,66.37,76665.1,0.0,0.99911,0.0,0.1189]
[1776503265650,66.37,76665.15,0.0,0.99911,0.0,0.11889]
[1776503270685,66.37,76662.24,0.0,0.9991,0.0,0.1193]
[1776503275721,66.37,76656.86,0.0,0.9991,0.0,0.12007]
[1776503282011,66.37,76656.27,0.0,0.9991,0.0,0.12015]
[1776503288813,66.37,76655.39,0.0,0.9991,0.0,0.12028]
[1776503293847,66.37,76651.12,0.0,0.99909,0.0,0.12089]
[1776503298882,66.37,76649.53,0.0,0.99909,0.0,0.12112]
[1776503303917,66.37,76649.24,0.0,0.99909,0.0,0.12116]
[1776503308953,66.37,76645.17,0.0,0.99908,0.0,0.12174]
[1776503310970,66.37,76641.8,0.0,0.99908,0.0,0.12223]
[1776503317009,66.37,76642.23,0.0,0.99908,0.0,0.1217]
[1776503322290,66.37,76640.5,0.0,0.99908,0.0,0.12195]
[1776503329096,66.37,76642.48,0.0,0.99908,0.0,0.12166]
[1776503334131,66.37,76640.42,0.0,0.99908,0.0,0.12196]
[1776503340176,66.37,76640.23,0.0,0.99908,0.0,0.12199]
[1776503342430,66.37,76627.56,0.0,0.99907,0.0,0.12383]
[1776503343195,66.37,76627.56,0.0,0.99907,0.0,0.12383]
[1776503346215,66.37,76624.77,0.0,0.99906,0.0,0.12424]
[1776503348230,66.37,76622.75,0.0,0.99906,0.0,0.12454]
[1776503351250,66.37,76636.49,0.0,0.99908,0.0,0.12253]
[1776503352500,66.37,76639.2,0.0,0.99908,0.0,0.12214]
[1776503355279,66.37,76649.98,0.0,0.99909,0.0,0.12058]
[1776503356286,66.37,76656.96,0.0,0.9991,0.0,0.11959]
[1776503357304,66.37,76644.44,0.0,0.99909,0.0,0.12138]
[1776503359309,66.37,76622.21,0.0,0.99906,0.0,0.12462]
[1776503360316,66.37,76620.84,0.0,0.99906,0.0,0.12482]
[1776503365386,66.37,76617.11,0.0,0.99905,0.0,0.12537]
[1776503367372,66.37,76583.61,0.0,0.99901,0.0,0.13043]
[1776503368380,66.37,76554.41,0.0,0.99897,0.0,0.13499]
[1776503369388,66.37,76555.19,0.0,0.99897,0.0,0.13487]
[1776503374429,66.37,76553.79,0.0,0.99898,0.0,0.13458]
[1776503376437,66.37,76540.31,0.0,0.99896,0.0,0.13673]
[1776503377446,66.37,76538.21,0.0,0.99895,0.0,0.13706]
[1776503382726,66.37,76538.51,0.0,0.99895,0.0,0.13702]
[1776503389527,66.37,76534.76,0.0,0.99895,0.0,0.13762]
[1776503392559,66.37,76503.02,0.0,0.99891,0.0,0.14283]
[1776503393572,66.37,76493.07,0.0,0.99889,0.0,0.1445]
[1776503394572,66.37,76493.08,0.0,0.99889,0.0,0.1445]
[1776503395580,66.37,76498.52,0.0,0.9989,0.0,0.14358]
[1776503397594,66.37,76503.66,0.0,0.99891,0.0,0.14272]
[1776503399607,66.37,76507.16,0.0,0.99891,0.0,0.14214]
[1776503404697,66.37,76504.62,0.0,0.99891,0.0,0.14256]
[1776503405661,66.37,76518.31,0.0,0.99893,0.0,0.1403]
[1776503406671,66.37,76532.76,0.0,0.99895,0.0,0.13794]
[1776503407669,66.37,76530.84,0.0,0.99894,0.0,0.13825]
[1776503408675,66.37,76537.11,0.0,0.99895,0.0,0.13724]
[1776503409682,66.37,76539.26,0.0,0.99896,0.0,0.1369]
[1776503412712,66.37,76544.75,0.0,0.99896,0.0,0.13602]
[1776503414721,66.37,76555.45,0.0,0.99898,0.0,0.13432]
[1776503415725,66.37,76556.19,0.0,0.99898,0.0,0.1342]
[1776503420759,66.37,76560.91,0.0,0.99898,0.0,0.13346]
[1776503425796,66.37,76560.04,0.0,0.99898,0.0,0.13359]
[1776503427809,66.37,76566.59,0.0,0.99899,0.0,0.13257]
[1776503428816,66.37,76568.21,0.0,0.99899,0.0,0.13232]
[1776503429823,66.37,76578.85,0.0,0.99901,0.0,0.13067]
[1776503430835,66.37,76583.78,0.0,0.99901,0.0,0.12991]
[1776503432844,66.37,76584.52,0.0,0.99902,0.0,0.1293]
[1776503437881,66.37,76588.86,0.0,0.99902,0.0,0.12864]
[1776503443156,66.37,76576.68,0.0,0.99901,0.0,0.1305]
[1776503444931,66.37,76567.91,0.0,0.999,0.0,0.13186]
[1776503445937,66.37,76564.81,0.0,0.99899,0.0,0.13234]
[1776503450972,66.37,76566.9,0.0,0.999,0.0,0.13202]
[1776503456008,66.37,76570.47,0.0,0.999,0.0,0.13146]
[1776503461042,66.37,76574.73,0.0,0.99901,0.0,0.1308]
[1776503463304,66.37,76583.2,0.0,0.99902,0.0,0.1295]
[1776503466078,66.37,76585.9,0.0,0.99902,0.0,0.12909]
[1776503470105,66.37,76591.8,0.0,0.99903,0.0,0.12819]
[1776503475140,66.37,76588.22,0.0,0.99902,0.0,0.12874]
[1776503480175,66.37,76591.07,0.0,0.99903,0.0,0.12831]
[1776503486217,66.37,76592.95,0.0,0.99903,0.0,0.12802]
[1776503491252,66.37,76589.53,0.0,0.99903,0.0,0.12805]
[1776503493518,66.37,76582.72,0.0,0.99902,0.0,0.12908]
[1776503495280,66.37,76580.38,0.0,0.99902,0.0,0.12944]
[1776503500315,66.37,76581.69,0.0,0.99902,0.0,0.12924]
[1776503503588,66.37,76577.55,0.0,0.99901,0.0,0.12987]
[1776503509378,66.37,76577.37,0.0,0.99901,0.0,0.1299]
[1776503510387,66.37,76572.05,0.0,0.99901,0.0,0.13072]
[1776503511394,66.37,76571.39,0.0,0.99901,0.0,0.13082]
[1776503516428,66.37,76563.82,0.0,0.999,0.0,0.13199]
[1776503518443,66.37,76560.85,0.0,0.99899,0.0,0.13245]
[1776503523729,66.37,76569.01,0.0,0.999,0.0,0.13119]
[1776503524485,66.37,76569.01,0.0,0.999,0.0,0.13119]
[1776503526498,66.37,76563.42,0.0,0.999,0.0,0.13205]
[1776503530526,66.37,76560.98,0.0,0.99899,0.0,0.13243]
[1776503533807,66.37,76569.38,0.0,0.999,0.0,0.13113]
[1776503535562,66.37,76570.7,0.0,0.99901,0.0,0.13093]
[1776503537582,66.37,76575.32,0.0,0.99901,0.0,0.13021]
[1776503539595,66.37,76583.55,0.0,0.99902,0.0,0.12895]
[1776503543878,66.37,76583.45,0.0,0.99902,0.0,0.12897]
[1776503549665,66.37,76584.81,0.0,0.99902,0.0,0.12876]
[1776503554701,66.37,76586.21,0.0,0.99903,0.0,0.12806]
[1776503559736,66.37,76590.0,0.0,0.99903,0.0,0.12749]
[1776503562760,66.37,76598.47,0.0,0.99904,0.0,0.12621]
[1776503563770,66.37,76605.98,0.0,0.99905,0.0,0.1251]
[1776503564770,66.37,76609.82,0.0,0.99906,0.0,0.12453]
[1776503566790,66.37,76616.87,0.0,0.99907,0.0,0.12349]
[1776503568801,66.37,76617.87,0.0,0.99907,0.0,0.12334]
[1776503572830,66.37,76621.36,0.0,0.99907,0.0,0.12283]
[1776503575855,66.37,76626.47,0.0,0.99908,0.0,0.12209]
[1776503577866,66.37,76618.43,0.0,0.99907,0.0,0.12326]
[1776503584162,66.37,76615.49,0.0,0.99906,0.0,0.12369]
[1776503590957,66.37,76616.35,0.0,0.99907,0.0,0.12357]
[1776503595992,66.37,76613.91,0.0,0.99906,0.0,0.12393]
[1776503601027,66.37,76613.31,0.0,0.99906,0.0,0.12401]
[1776503609082,66.37,76612.99,0.0,0.99906,0.0,0.12406]
[1776503614380,66.37,76613.27,0.0,0.99907,0.0,0.12354]
[1776503620159,66.37,76616.77,0.0,0.99907,0.0,0.12303]
[1776503622173,66.37,76623.2,0.0,0.99908,0.0,0.12209]
[1776503629221,66.37,76621.75,0.0,0.99908,0.0,0.1223]
[1776503634527,66.37,76620.92,0.0,0.99908,0.0,0.12242]
[1776503641307,66.37,76620.72,0.0,0.99907,0.0,0.12245]
[1776503653392,66.37,76618.9,0.0,0.99907,0.0,0.12272]
[1776503654398,66.37,76605.77,0.0,0.99906,0.0,0.12464]
[1776503656412,66.37,76598.17,0.0,0.99905,0.0,0.12577]
[1776503658442,66.37,76598.16,0.0,0.99905,0.0,0.12577]
[1776503660443,66.37,76580.15,0.0,0.99902,0.0,0.12848]
[1776503661449,66.37,76566.62,0.0,0.99901,0.0,0.13056]
[1776503666485,66.37,76573.25,0.0,0.99902,0.0,0.12954]
[1776503670517,66.37,76562.03,0.0,0.999,0.0,0.13126]
[1776503671524,66.37,76554.42,0.0,0.999,0.0,0.13194]
[1776503676558,66.37,76554.88,0.0,0.999,0.0,0.13187]
[1776503682603,66.37,76556.68,0.0,0.999,0.0,0.13159]
[1776503687635,66.37,76557.2,0.0,0.999,0.0,0.13151]
[1776503690667,66.37,76566.8,0.0,0.99901,0.0,0.13003]
[1776503695690,66.37,76569.25,0.0,0.99901,0.0,0.12965]
[1776503700729,66.37,76569.41,0.0,0.99901,0.0,0.12963]
[1776503705764,66.37,76569.2,0.0,0.99901,0.0,0.12966]
[1776503707778,66.37,76564.4,0.0,0.99901,0.0,0.1304]
[1776503712814,66.37,76563.69,0.0,0.99901,0.0,0.13051]
[1776503715101,66.37,76558.58,0.0,0.999,0.0,0.1313]
[1776503720870,66.37,76555.77,0.0,0.999,0.0,0.13173]
[1776503722883,66.37,76561.28,0.0,0.999,0.0,0.13088]
[1776503729932,66.37,76561.23,0.0,0.999,0.0,0.13089]
[1776503734967,66.37,76561.25,0.0,0.99901,0.0,0.13038]
[1776503740004,66.37,76560.9,0.0,0.99901,0.0,0.13044]
[1776503745037,66.37,76561.64,0.0,0.99901,0.0,0.13032]
[1776503751079,66.37,76561.54,0.0,0.99901,0.0,0.13034]
[1776503756114,66.37,76561.46,0.0,0.99901,0.0,0.13035]
[1776503761148,66.37,76560.97,0.0,0.99901,0.0,0.13043]
[1776503764171,66.37,76575.6,0.0,0.99903,0.0,0.12819]
[1776503765177,66.37,76575.6,0.0,0.99903,0.0,0.12819]
[1776503770211,66.37,76573.51,0.0,0.99902,0.0,0.12851]
[1776503775526,66.37,76575.83,0.0,0.99903,0.0,0.12815]
[1776503781293,66.37,76575.38,0.0,0.99903,0.0,0.12822]
[1776503786324,66.37,76574.82,0.0,0.99903,0.0,0.12831]
[1776503788339,66.37,76566.76,0.0,0.99901,0.0,0.12954]
[1776503793372,66.37,76565.05,0.0,0.99902,0.0,0.1293]
[1776503797401,66.37,76557.34,0.0,0.99901,0.0,0.13049]
[1776503801431,66.37,76552.06,0.0,0.999,0.0,0.1313]
[1776503805746,66.37,76545.81,0.0,0.99899,0.0,0.13227]
[1776503811499,66.37,76545.45,0.0,0.99899,0.0,0.13233]
[1776503814520,66.37,76539.88,0.0,0.99898,0.0,0.1332]
[1776503815817,66.37,76517.97,0.0,0.99895,0.0,0.13669]
[1776503816536,66.37,76517.97,0.0,0.99895,0.0,0.13669]
[1776503817586,66.37,76503.87,0.0,0.99894,0.0,0.13897]
[1776503818566,66.37,76497.63,0.0,0.99893,0.0,0.13999]
[1776503819573,66.37,76487.88,0.0,0.99891,0.0,0.14161]
[1776503820580,66.37,76472.16,0.0,0.99889,0.0,0.14424]
[1776503825619,66.37,76469.41,0.0,0.99889,0.0,0.1447]
[1776503828637,66.37,76455.71,0.0,0.99887,0.0,0.14704]
[1776503829644,66.37,76446.69,0.0,0.99885,0.0,0.1486]
[1776503834678,66.37,76448.97,0.0,0.99886,0.0,0.1482]
[1776503835988,66.37,76456.56,0.0,0.99887,0.0,0.14689]
[1776503836692,66.37,76456.56,0.0,0.99887,0.0,0.14689]
[1776503839713,66.37,76461.87,0.0,0.99888,0.0,0.14598]
[1776503841727,66.37,76469.88,0.0,0.99889,0.0,0.14462]
[1776503846059,66.37,76477.44,0.0,0.9989,0.0,0.14335]
[1776503851797,66.37,76483.95,0.0,0.99891,0.0,0.14172]
[1776503854819,66.37,76477.22,0.0,0.9989,0.0,0.14285]
[1776503856129,66.37,76471.83,0.0,0.99889,0.0,0.14375]
[1776503859854,66.37,76465.37,0.0,0.99888,0.0,0.14484]
[1776503860861,66.37,76459.32,0.0,0.99888,0.0,0.14587]
[1776503862876,66.37,76466.76,0.0,0.99889,0.0,0.14461]
[1776503863884,66.37,76477.54,0.0,0.9989,0.0,0.14279]
[1776503868920,66.37,76477.46,0.0,0.9989,0.0,0.14281]
[1776503872947,66.37,76483.6,0.0,0.99891,0.0,0.14178]
[1776503874958,66.37,76490.21,0.0,0.99892,0.0,0.14069]
[1776503877980,66.37,76495.34,0.0,0.99893,0.0,0.13984]
[1776503881002,66.37,76498.79,0.0,0.99893,0.0,0.13928]
[1776503887074,66.37,76503.23,0.0,0.99894,0.0,0.13855]
[1776503889073,66.37,76522.7,0.0,0.99896,0.0,0.13541]
[1776503890090,66.37,76536.93,0.0,0.99898,0.0,0.13316]
[1776503891090,66.37,76537.1,0.0,0.99898,0.0,0.13313]
[1776503897136,66.37,76533.12,0.0,0.99898,0.0,0.13376]
[1776503902169,66.37,76534.2,0.0,0.99898,0.0,0.13359]
[1776503906197,66.37,76521.86,0.0,0.99896,0.0,0.13555]
[1776503907204,66.37,76515.17,0.0,0.99895,0.0,0.13662]
[1776503908211,66.37,76513.68,0.0,0.99895,0.0,0.13686]
[1776503913246,66.37,76514.39,0.0,0.99896,0.0,0.13622]
[1776503918281,66.37,76515.12,0.0,0.99896,0.0,0.13611]
[1776503923316,66.37,76513.7,0.0,0.99896,0.0,0.13633]
[1776503925332,66.37,76508.13,0.0,0.99895,0.0,0.13723]
[1776503926343,66.37,76502.48,0.0,0.99894,0.0,0.13815]
[1776503927344,66.37,76501.51,0.0,0.99894,0.0,0.1383]
[1776503932383,66.37,76499.25,0.0,0.99894,0.0,0.13867]
[1776503934395,66.37,76512.96,0.0,0.99896,0.0,0.13645]
[1776503935402,66.37,76514.93,0.0,0.99896,0.0,0.13614]
[1776503940438,66.37,76515.2,0.0,0.99896,0.0,0.13609]
[1776503945476,66.37,76526.04,0.0,0.99897,0.0,0.13437]
[1776503946785,66.37,76524.61,0.0,0.99897,0.0,0.13459]
[1776503952527,66.37,76521.9,0.0,0.99897,0.0,0.13502]
[1776503957562,66.37,76517.65,0.0,0.99896,0.0,0.1357]
[1776503960582,66.37,76511.75,0.0,0.99895,0.0,0.13665]
[1776503964612,66.37,76506.52,0.0,0.99895,0.0,0.13749]
[1776503969651,66.37,76507.33,0.0,0.99895,0.0,0.13736]
[1776503974683,66.37,76497.21,0.0,0.99894,0.0,0.13848]
[1776503975691,66.37,76491.77,0.0,0.99893,0.0,0.13937]
[1776503976995,66.37,76486.53,0.0,0.99892,0.0,0.14023]
[1776503981732,66.37,76483.36,0.0,0.99892,0.0,0.14075]
[1776503983746,66.37,76488.81,0.0,0.99893,0.0,0.13985]
[1776503987067,66.37,76494.09,0.0,0.99893,0.0,0.13899]
[1776503992808,66.37,76495.4,0.0,0.99894,0.0,0.13877]
[1776503997138,66.37,76506.21,0.0,0.99895,0.0,0.13702]
[1776504001875,66.37,76509.97,0.0,0.99896,0.0,0.13641]
[1776504002882,66.37,76521.55,0.0,0.99897,0.0,0.13456]
[1776504007917,66.37,76520.88,0.0,0.99897,0.0,0.13467]
[1776504009940,66.37,76515.47,0.0,0.99896,0.0,0.13553]
[1776504012953,66.37,76510.07,0.0,0.99896,0.0,0.1364]
[1776504018998,66.37,76511.08,0.0,0.99896,0.0,0.13624]
[1776504024033,66.37,76509.6,0.0,0.99895,0.0,0.13647]
[1776504029069,66.37,76507.81,0.0,0.99895,0.0,0.13676]
[1776504034104,66.37,76508.66,0.0,0.99896,0.0,0.13611]
[1776504039138,66.37,76509.05,0.0,0.99896,0.0,0.13604]
[1776504044173,66.37,76507.43,0.0,0.99896,0.0,0.1363]
[1776504049209,66.37,76506.51,0.0,0.99895,0.0,0.13645]
[1776504055255,66.37,76505.5,0.0,0.99895,0.0,0.13661]
[1776504065325,66.37,76506.42,0.0,0.99895,0.0,0.13646]
[1776504070359,66.37,76504.95,0.0,0.99895,0.0,0.1367]
[1776504074389,66.37,76490.87,0.0,0.99893,0.0,0.13899]
[1776504075396,66.37,76482.44,0.0,0.99892,0.0,0.14037]
[1776504076404,66.37,76482.41,0.0,0.99892,0.0,0.14038]
[1776504082445,66.37,76483.09,0.0,0.99892,0.0,0.14026]
[1776504087789,66.37,76483.64,0.0,0.99892,0.0,0.14017]
[1776504094530,66.37,76483.64,0.0,0.99893,0.0,0.13964]
[1776504098557,66.37,76480.32,0.0,0.99892,0.0,0.14019]
[1776504103594,66.37,76477.86,0.0,0.99892,0.0,0.1406]
[1776504107929,66.37,76483.24,0.0,0.99893,0.0,0.13971]
[1776504109634,66.37,76485.35,0.0,0.99893,0.0,0.13936]
[1776504113677,66.37,76492.24,0.0,0.99894,0.0,0.13824]
[1776504117999,66.37,76496.49,0.0,0.99894,0.0,0.13755]
[1776504124744,66.37,76497.06,0.0,0.99895,0.0,0.13745]
[1776504126758,66.37,76502.8,0.0,0.99895,0.0,0.13653]
[1776504128070,66.37,76519.65,0.0,0.99898,0.0,0.13384]
[1776504129779,66.37,76520.31,0.0,0.99898,0.0,0.13373]
[1776504131793,66.37,76512.09,0.0,0.99897,0.0,0.13504]
[1776504132799,66.37,76504.43,0.0,0.99896,0.0,0.13626]
[1776504133811,66.37,76502.88,0.0,0.99895,0.0,0.13651]
[1776504138842,66.37,76503.24,0.0,0.99895,0.0,0.13646]
[1776504143882,66.37,76501.63,0.0,0.99895,0.0,0.13672]
[1776504152939,66.37,76501.74,0.0,0.99896,0.0,0.13618]
[1776504158285,66.37,76495.26,0.0,0.99895,0.0,0.13722]
[1776504160998,66.37,76507.16,0.0,0.99896,0.0,0.13531]
[1776504162003,66.37,76521.05,0.0,0.99898,0.0,0.13311]
[1776504167038,66.37,76517.77,0.0,0.99898,0.0,0.13362]
[1776504174088,66.37,76516.87,0.0,0.99898,0.0,0.13377]
[1776504177109,66.37,76511.19,0.0,0.99897,0.0,0.13467]
[1776504182145,66.37,76510.38,0.0,0.99897,0.0,0.1348]
[1776504184158,66.37,76503.61,0.0,0.99896,0.0,0.13588]
[1776504190199,66.37,76504.85,0.0,0.99896,0.0,0.13568]
[1776504192214,66.37,76510.55,0.0,0.99897,0.0,0.13477]
[1776504197249,66.37,76511.29,0.0,0.99897,0.0,0.13465]
[1776504202284,66.37,76504.98,0.0,0.99896,0.0,0.13566]
[1776504207321,66.37,76508.47,0.0,0.99896,0.0,0.1351]
[1776504212355,66.37,76507.65,0.0,0.99897,0.0,0.13471]
[1776504217389,66.37,76507.86,0.0,0.99897,0.0,0.13468]
[1776504222424,66.37,76508.21,0.0,0.99897,0.0,0.13462]
[1776504228466,66.37,76508.13,0.0,0.99897,0.0,0.13464]
[1776504233501,66.37,76509.75,0.0,0.99897,0.0,0.13438]
[1776504238538,66.37,76509.72,0.0,0.99897,0.0,0.13438]
[1776504244578,66.37,76510.66,0.0,0.99897,0.0,0.13424]
[1776504249618,66.37,76509.05,0.0,0.99897,0.0,0.13449]
[1776504254653,66.37,76510.8,0.0,0.99897,0.0,0.13421]
[1776504261703,66.37,76505.46,0.0,0.99896,0.0,0.13506]
[1776504262709,66.37,76503.49,0.0,0.99896,0.0,0.13538]
[1776504263716,66.37,76496.25,0.0,0.99895,0.0,0.13654]
[1776504264723,66.37,76489.71,0.0,0.99894,0.0,0.1376]
[1776504265730,66.37,76487.11,0.0,0.99894,0.0,0.13802]
[1776504270766,66.37,76486.38,0.0,0.99894,0.0,0.13814]
[1776504275802,66.37,76485.66,0.0,0.99894,0.0,0.13773]
[1776504279166,66.37,76488.94,0.0,0.99895,0.0,0.1372]
[1776504281844,66.37,76485.39,0.0,0.99894,0.0,0.13777]
[1776504282852,66.37,76492.8,0.0,0.99895,0.0,0.13657]
[1776504283858,66.37,76499.22,0.0,0.99896,0.0,0.13554]
[1776504284864,66.37,76500.09,0.0,0.99896,0.0,0.1354]
[1776504287886,66.37,76510.59,0.0,0.99898,0.0,0.13373]
[1776504289236,66.37,76510.39,0.0,0.99898,0.0,0.13376]
[1776504294935,66.37,76509.55,0.0,0.99897,0.0,0.1339]
[1776504299970,66.37,76513.62,0.0,0.99898,0.0,0.13325]
[1776504302993,66.37,76517.72,0.0,0.99899,0.0,0.13261]
[1776504305012,66.37,76523.42,0.0,0.99899,0.0,0.13172]
[1776504308026,66.37,76532.01,0.0,0.999,0.0,0.13038]
[1776504312064,66.37,76538.83,0.0,0.99901,0.0,0.12933]
[1776504315077,66.37,76544.02,0.0,0.99902,0.0,0.12854]
[1776504319448,66.37,76535.79,0.0,0.99901,0.0,0.1298]
[1776504324141,66.37,76543.99,0.0,0.99902,0.0,0.12854]
[1776504326153,66.37,76551.07,0.0,0.99903,0.0,0.12747]
[1776504331189,66.37,76548.29,0.0,0.99903,0.0,0.12739]
[1776504336224,66.37,76551.41,0.0,0.99903,0.0,0.12692]
[1776504341259,66.37,76556.35,0.0,0.99904,0.0,0.12618]
[1776504348309,66.37,76556.12,0.0,0.99904,0.0,0.12621]
[1776504354353,66.37,76557.2,0.0,0.99904,0.0,0.12605]
[1776504359728,66.37,76557.48,0.0,0.99904,0.0,0.12601]
[1776504366434,66.37,76559.92,0.0,0.99904,0.0,0.12564]
[1776504371470,66.37,76555.91,0.0,0.99904,0.0,0.12624]
[1776504375505,66.37,76570.22,0.0,0.99906,0.0,0.12411]
[1776504376510,66.37,76573.14,0.0,0.99906,0.0,0.12368]
[1776504378521,66.37,76573.92,0.0,0.99906,0.0,0.12357]
[1776504383556,66.37,76576.29,0.0,0.99906,0.0,0.12322]
[1776504386579,66.37,76578.78,0.0,0.99907,0.0,0.12285]
[1776504391613,66.37,76574.29,0.0,0.99906,0.0,0.12303]
[1776504393633,66.37,76572.58,0.0,0.99906,0.0,0.12328]
[1776504397656,66.37,76580.38,0.0,0.99907,0.0,0.12214]
[1776504399670,66.37,76583.75,0.0,0.99908,0.0,0.12165]
[1776504403698,66.37,76590.78,0.0,0.99908,0.0,0.12063]
[1776504404705,66.37,76592.89,0.0,0.99909,0.0,0.12033]
[1776504409740,66.37,76589.15,0.0,0.99908,0.0,0.12087]
[1776504414775,66.37,76589.59,0.0,0.99908,0.0,0.1208]
[1776504420156,66.37,76592.5,0.0,0.99909,0.0,0.12038]
[1776504426864,66.37,76593.84,0.0,0.99909,0.0,0.12019]
[1776504432901,66.37,76597.32,0.0,0.99909,0.0,0.11969]
[1776504437938,66.37,76597.24,0.0,0.99909,0.0,0.1197]
[1776504442972,66.37,76597.38,0.0,0.99909,0.0,0.11968]
[1776504449015,66.37,76598.65,0.0,0.99909,0.0,0.1195]
[1776504454050,66.37,76602.42,0.0,0.9991,0.0,0.1185]
[1776504459084,66.37,76602.88,0.0,0.9991,0.0,0.11843]
[1776504464121,66.37,76598.23,0.0,0.9991,0.0,0.11909]
[1776504469157,66.37,76598.45,0.0,0.9991,0.0,0.11906]
[1776504474193,66.37,76598.42,0.0,0.9991,0.0,0.11906]
[1776504480577,66.37,76597.48,0.0,0.9991,0.0,0.1192]
[1776504488294,66.37,76596.75,0.0,0.9991,0.0,0.1193]
[1776504493330,66.37,76593.23,0.0,0.99909,0.0,0.11981]
[1776504495341,66.37,76599.96,0.0,0.9991,0.0,0.11885]
[1776504500728,66.37,76600.2,0.0,0.9991,0.0,0.11881]
[1776504507423,66.37,76600.87,0.0,0.9991,0.0,0.11872]
[1776504520868,66.37,76600.62,0.0,0.9991,0.0,0.11829]
[1776504527565,66.37,76600.6,0.0,0.9991,0.0,0.11829]
[1776504533607,66.37,76600.79,0.0,0.9991,0.0,0.11826]
[1776504538642,66.37,76601.54,0.0,0.9991,0.0,0.11815]
[1776504542670,66.37,76608.12,0.0,0.99911,0.0,0.11723]
[1776504544684,66.37,76610.92,0.0,0.99912,0.0,0.11683]
[1776504551097,66.37,76610.12,0.0,0.99911,0.0,0.11695]
[1776504556771,66.37,76606.03,0.0,0.99911,0.0,0.11752]
[1776504563819,66.37,76606.99,0.0,0.99911,0.0,0.11739]
[1776504568856,66.37,76604.36,0.0,0.99911,0.0,0.11776]
[1776504576910,66.37,76606.82,0.0,0.99911,0.0,0.11695]
[1776504581948,66.37,76605.45,0.0,0.99911,0.0,0.11714]
[1776504591377,66.37,76605.19,0.0,0.99911,0.0,0.11718]
[1776504597054,66.37,76605.58,0.0,0.99911,0.0,0.11712]
[1776504602088,66.37,76605.81,0.0,0.99911,0.0,0.11709]
[1776504604103,66.37,76600.61,0.0,0.99911,0.0,0.11782]
[1776504606118,66.37,76598.43,0.0,0.9991,0.0,0.11813]
[1776504609137,66.37,76592.3,0.0,0.9991,0.0,0.119]
[1776504614172,66.37,76594.05,0.0,0.9991,0.0,0.11875]
[1776504619210,66.37,76589.6,0.0,0.99909,0.0,0.11939]
[1776504624244,66.37,76589.24,0.0,0.99909,0.0,0.11944]
[1776504629280,66.37,76587.56,0.0,0.99909,0.0,0.11968]
[1776504635321,66.37,76587.6,0.0,0.99909,0.0,0.1192]
[1776504637335,66.37,76595.69,0.0,0.9991,0.0,0.11805]
[1776504642370,66.37,76596.2,0.0,0.99911,0.0,0.11798]
[1776504648412,66.37,76596.95,0.0,0.99911,0.0,0.11787]
[1776504653448,66.37,76597.59,0.0,0.99911,0.0,0.11778]
[1776504658482,66.37,76597.97,0.0,0.99911,0.0,0.11773]
[1776504665531,66.37,76597.57,0.0,0.99911,0.0,0.11779]
[1776504670567,66.37,76599.89,0.0,0.99911,0.0,0.11746]
[1776504676609,66.37,76599.48,0.0,0.99911,0.0,0.11752]
[1776504682007,66.37,76599.05,0.0,0.99911,0.0,0.11758]
[1776504687686,66.37,76598.82,0.0,0.99911,0.0,0.11761]
[1776504692720,66.37,76600.45,0.0,0.99911,0.0,0.11692]
[1776504693727,66.37,76608.2,0.0,0.99912,0.0,0.11583]
[1776504698762,66.37,76611.98,0.0,0.99913,0.0,0.11531]
[1776504703796,66.37,76612.57,0.0,0.99913,0.0,0.11523]
[1776504708831,66.37,76612.89,0.0,0.99913,0.0,0.11518]
[1776504710848,66.37,76624.23,0.0,0.99914,0.0,0.11362]
[1776504712226,66.37,76630.16,0.0,0.99915,0.0,0.11281]
[1776504716891,66.37,76621.98,0.0,0.99914,0.0,0.11393]
[1776504721927,66.37,76621.45,0.0,0.99914,0.0,0.114]
[1776504726964,66.37,76620.75,0.0,0.99914,0.0,0.1141]
[1776504732001,66.37,76620.21,0.0,0.99914,0.0,0.11417]
[1776504736029,66.37,76625.87,0.0,0.99914,0.0,0.1134]
[1776504741065,66.37,76629.3,0.0,0.99915,0.0,0.11293]
[1776504742072,66.37,76638.16,0.0,0.99916,0.0,0.11173]
[1776504743079,66.37,76645.76,0.0,0.99917,0.0,0.11071]
[1776504744086,66.37,76647.47,0.0,0.99917,0.0,0.11048]
[1776504746100,66.37,76658.25,0.0,0.99918,0.0,0.10905]
[1776504747107,66.37,76662.67,0.0,0.99918,0.0,0.10847]
[1776504752142,66.37,76662.3,0.0,0.99919,0.0,0.10808]
[1776504758185,66.37,76658.13,0.0,0.99918,0.0,0.10863]
[1776504764228,66.37,76657.28,0.0,0.99918,0.0,0.10874]
[1776504769262,66.37,76654.4,0.0,0.99918,0.0,0.10912]
[1776504774296,66.37,76653.19,0.0,0.99918,0.0,0.10928]
[1776504779331,66.37,76655.68,0.0,0.99918,0.0,0.10895]
[1776504782718,66.37,76663.34,0.0,0.99919,0.0,0.10795]
[1776504784371,66.37,76666.51,0.0,0.99919,0.0,0.10753]
[1776504786380,66.37,76669.2,0.0,0.99919,0.0,0.10718]
[1776504791417,66.37,76668.72,0.0,0.99919,0.0,0.10725]
[1776504795447,66.37,76675.44,0.0,0.9992,0.0,0.10638]
[1776504796450,66.37,76676.8,0.0,0.9992,0.0,0.1062]
[1776504801485,66.37,76674.48,0.0,0.9992,0.0,0.1065]
[1776504806522,66.37,76673.76,0.0,0.9992,0.0,0.10659]
[1776504811555,66.37,76673.22,0.0,0.9992,0.0,0.10623]
[1776504817596,66.37,76672.46,0.0,0.9992,0.0,0.10633]
[1776504823001,66.37,76673.5,0.0,0.9992,0.0,0.1062]
[1776504827667,66.37,76678.61,0.0,0.99921,0.0,0.10554]
[1776504833072,66.37,76678.31,0.0,0.99921,0.0,0.10558]
[1776504835723,66.37,76672.72,0.0,0.9992,0.0,0.1063]
[1776504838744,66.37,76669.95,0.0,0.9992,0.0,0.10666]
[1776504843150,66.37,76676.7,0.0,0.99921,0.0,0.10579]
[1776504845800,66.37,76677.66,0.0,0.99921,0.0,0.10566]
[1776504853220,66.37,76679.24,0.0,0.99921,0.0,0.10546]
[1776504858885,66.37,76678.56,0.0,0.99921,0.0,0.10555]
[1776504865935,66.37,76678.26,0.0,0.99921,0.0,0.10559]
[1776504871977,66.37,76681.24,0.0,0.99921,0.0,0.10478]
[1776504879027,66.37,76681.53,0.0,0.99921,0.0,0.10474]
[1776504881042,66.37,76686.77,0.0,0.99922,0.0,0.10408]
[1776504886077,66.37,76687.32,0.0,0.99922,0.0,0.10401]
[1776504891112,66.37,76687.86,0.0,0.99922,0.0,0.10394]
[1776504896147,66.37,76686.7,0.0,0.99922,0.0,0.10409]
[1776504903199,66.37,76685.43,0.0,0.99922,0.0,0.10425]
[1776504908237,66.37,76686.37,0.0,0.99922,0.0,0.10413]
[1776504913269,66.37,76686.06,0.0,0.99922,0.0,0.10417]
[1776504918313,66.37,76681.9,0.0,0.99921,0.0,0.1047]
[1776504920318,66.37,76675.83,0.0,0.99921,0.0,0.10547]
[1776504921325,66.37,76673.35,0.0,0.9992,0.0,0.10579]
[1776504922332,66.37,76668.25,0.0,0.9992,0.0,0.10645]
[1776504923346,66.37,76667.92,0.0,0.9992,0.0,0.10649]
[1776504928374,66.37,76668.3,0.0,0.9992,0.0,0.10644]
[1776504933409,66.37,76672.83,0.0,0.99921,0.0,0.10543]
[1776504938444,66.37,76673.51,0.0,0.99921,0.0,0.10534]
[1776504943478,66.37,76673.43,0.0,0.99921,0.0,0.10535]
[1776504948513,66.37,76674.79,0.0,0.99921,0.0,0.10518]
[1776504953967,66.37,76674.15,0.0,0.99921,0.0,0.10526]
[1776504964038,66.37,76671.84,0.0,0.99921,0.0,0.10556]
[1776504966640,66.37,76668.69,0.0,0.9992,0.0,0.10596]
[1776504971676,66.37,76671.21,0.0,0.99921,0.0,0.10564]
[1776504977717,66.37,76673.75,0.0,0.99921,0.0,0.10531]
[1776504982752,66.37,76675.85,0.0,0.99921,0.0,0.10504]
[1776504987788,66.37,76673.49,0.0,0.99921,0.0,0.10534]
[1776504992822,66.37,76673.55,0.0,0.99921,0.0,0.10491]
[1776504998865,66.37,76672.77,0.0,0.99921,0.0,0.10501]
[1776505004324,66.37,76673.85,0.0,0.99921,0.0,0.10487]
[1776505009941,66.37,76675.15,0.0,0.99921,0.0,0.10471]
[1776505014395,66.37,76659.64,0.0,0.9992,0.0,0.1067]
[1776505014994,66.37,76659.64,0.0,0.9992,0.0,0.1067]
[1776505017009,66.37,76660.25,0.0,0.9992,0.0,0.10662]
[1776505022044,66.37,76660.37,0.0,0.9992,0.0,0.1066]
[1776505027079,66.37,76662.45,0.0,0.9992,0.0,0.10634]
[1776505032119,66.37,76658.78,0.0,0.9992,0.0,0.10681]
[1776505033121,66.37,76650.33,0.0,0.99919,0.0,0.10791]
[1776505034539,66.37,76641.45,0.0,0.99918,0.0,0.10908]
[1776505035136,66.37,76641.45,0.0,0.99918,0.0,0.10908]
[1776505042185,66.37,76638.11,0.0,0.99917,0.0,0.10952]
[1776505052256,66.37,76636.99,0.0,0.99918,0.0,0.10923]
[1776505061319,66.37,76635.98,0.0,0.99917,0.0,0.10936]
[1776505066354,66.37,76636.26,0.0,0.99917,0.0,0.10933]
[1776505072396,66.37,76638.53,0.0,0.99918,0.0,0.10903]
[1776505078438,66.37,76638.82,0.0,0.99918,0.0,0.10899]
[1776505083475,66.37,76634.11,0.0,0.99917,0.0,0.10961]
[1776505087503,66.37,76640.85,0.0,0.99918,0.0,0.10872]
[1776505090527,66.37,76647.56,0.0,0.99919,0.0,0.10784]
[1776505095566,66.37,76648.12,0.0,0.99919,0.0,0.10776]
[1776505100595,66.37,76648.19,0.0,0.99919,0.0,0.10776]
[1776505105630,66.37,76649.62,0.0,0.99919,0.0,0.10757]
[1776505110665,66.37,76648.7,0.0,0.99919,0.0,0.10769]
[1776505114698,66.37,76644.13,0.0,0.99919,0.0,0.10785]
[1776505119732,66.37,76643.32,0.0,0.99919,0.0,0.10796]
[1776505125168,66.37,76640.14,0.0,0.99918,0.0,0.10838]
[1776505127788,66.37,76629.83,0.0,0.99917,0.0,0.10974]
[1776505128796,66.37,76628.86,0.0,0.99917,0.0,0.10987]
[1776505133831,66.37,76627.37,0.0,0.99917,0.0,0.11007]
[1776505138866,66.37,76623.65,0.0,0.99916,0.0,0.11056]
[1776505143900,66.37,76623.31,0.0,0.99916,0.0,0.11061]
[1776505145310,66.37,76629.89,0.0,0.99917,0.0,0.10973]
[1776505145915,66.37,76629.89,0.0,0.99917,0.0,0.10973]
[1776505151958,66.37,76628.95,0.0,0.99917,0.0,0.10985]
[1776505156994,66.37,76627.67,0.0,0.99917,0.0,0.11003]
[1776505163038,66.37,76630.11,0.0,0.99917,0.0,0.1097]
[1776505168075,66.37,76628.81,0.0,0.99917,0.0,0.10987]
[1776505175528,66.37,76630.25,0.0,0.99917,0.0,0.10924]
[1776505185601,66.37,76630.52,0.0,0.99917,0.0,0.10921]
[1776505194254,66.37,76630.38,0.0,0.99917,0.0,0.10922]
[1776505201304,66.37,76630.35,0.0,0.99917,0.0,0.10923]
[1776505203318,66.37,76637.25,0.0,0.99918,0.0,0.10832]
[1776505208352,66.37,76638.79,0.0,0.99918,0.0,0.10812]
[1776505215817,66.37,76640.42,0.0,0.99919,0.0,0.1079]
[1776505221443,66.37,76641.13,0.0,0.99919,0.0,0.10781]
[1776505224465,66.37,76648.49,0.0,0.99919,0.0,0.10685]
[1776505225472,66.37,76648.49,0.0,0.99919,0.0,0.10685]
[1776505228493,66.37,76654.12,0.0,0.9992,0.0,0.10612]
[1776505233528,66.37,76654.02,0.0,0.9992,0.0,0.1057]
[1776505239571,66.37,76654.42,0.0,0.9992,0.0,0.10565]
[1776505244605,66.37,76654.9,0.0,0.9992,0.0,0.10559]
[1776505249640,66.37,76657.53,0.0,0.99921,0.0,0.10525]
[1776505254675,66.37,76659.24,0.0,0.99921,0.0,0.10504]
[1776505259709,66.37,76659.96,0.0,0.99921,0.0,0.10494]
[1776505265752,66.37,76659.28,0.0,0.99921,0.0,0.10503]
[1776505270787,66.37,76661.0,0.0,0.99921,0.0,0.10481]
[1776505276294,66.37,76661.28,0.0,0.99921,0.0,0.10478]
[1776505281926,66.37,76662.35,0.0,0.99921,0.0,0.10464]
[1776505286962,66.37,76665.04,0.0,0.99922,0.0,0.1043]
[1776505291997,66.37,76664.47,0.0,0.99922,0.0,0.10395]
[1776505299045,66.37,76663.28,0.0,0.99922,0.0,0.1041]
[1776505304081,66.37,76657.38,0.0,0.99921,0.0,0.10485]
[1776505309118,66.37,76660.35,0.0,0.99921,0.0,0.10447]
[1776505314153,66.37,76661.7,0.0,0.99921,0.0,0.1043]
[1776505319189,66.37,76662.61,0.0,0.99922,0.0,0.10418]
[1776505324224,66.37,76660.45,0.0,0.99921,0.0,0.10446]
[1776505329259,66.37,76657.98,0.0,0.99921,0.0,0.10477]
[1776505335301,66.37,76657.17,0.0,0.99921,0.0,0.10487]
[1776505341342,66.37,76659.42,0.0,0.99921,0.0,0.10459]
[1776505346784,66.37,76660.59,0.0,0.99921,0.0,0.10444]
[1776505353427,66.37,76662.04,0.0,0.99922,0.0,0.10383]
[1776505358462,66.37,76660.53,0.0,0.99922,0.0,0.10402]
[1776505363499,66.37,76658.16,0.0,0.99921,0.0,0.10432]
[1776505368531,66.37,76660.43,0.0,0.99922,0.0,0.10403]
[1776505374578,66.37,76661.58,0.0,0.99922,0.0,0.10389]
[1776505379612,66.37,76662.28,0.0,0.99922,0.0,0.1038]
[1776505383641,66.37,76654.84,0.0,0.99921,0.0,0.10474]
[1776505385656,66.37,76648.75,0.0,0.9992,0.0,0.10552]
[1776505390690,66.37,76647.83,0.0,0.9992,0.0,0.10564]
[1776505395725,66.37,76648.3,0.0,0.9992,0.0,0.10558]
[1776505400760,66.37,76650.09,0.0,0.99921,0.0,0.10535]
[1776505405795,66.37,76654.08,0.0,0.99921,0.0,0.10484]
[1776505411837,66.37,76657.03,0.0,0.99922,0.0,0.10404]
[1776505416872,66.37,76658.94,0.0,0.99922,0.0,0.1038]
[1776505421907,66.37,76658.8,0.0,0.99922,0.0,0.10382]
[1776505427353,66.37,76659.76,0.0,0.99922,0.0,0.1037]
[1776505438019,66.37,76659.25,0.0,0.99922,0.0,0.10376]
[1776505443054,66.37,76659.75,0.0,0.99922,0.0,0.1037]
[1776505448090,66.37,76658.51,0.0,0.99922,0.0,0.10385]
[1776505453125,66.37,76656.2,0.0,0.99922,0.0,0.10415]
[1776505458159,66.37,76657.2,0.0,0.99922,0.0,0.10402]
[1776505463195,66.37,76657.33,0.0,0.99922,0.0,0.104]
[1776505473264,66.37,76656.7,0.0,0.99922,0.0,0.10366]
[1776505478299,66.37,76657.69,0.0,0.99922,0.0,0.10353]
[1776505486358,66.37,76657.51,0.0,0.99922,0.0,0.10356]
[1776505492398,66.37,76657.3,0.0,0.99922,0.0,0.10358]
[1776505497845,66.37,76657.15,0.0,0.99922,0.0,0.1036]
[1776505503475,66.37,76656.8,0.0,0.99922,0.0,0.10365]
[1776505510524,66.37,76656.27,0.0,0.99922,0.0,0.10371]
[1776505515559,66.37,76648.11,0.0,0.99921,0.0,0.10475]
[1776505521601,66.37,76643.9,0.0,0.99921,0.0,0.10529]
[1776505526636,66.37,76645.28,0.0,0.99921,0.0,0.10511]
[1776505531670,66.37,76648.94,0.0,0.99921,0.0,0.10422]
[1776505536705,66.37,76650.42,0.0,0.99922,0.0,0.10403]
[1776505541741,66.37,76651.8,0.0,0.99922,0.0,0.10386]
[1776505546776,66.37,76652.78,0.0,0.99922,0.0,0.10373]
[1776505551812,66.37,76653.31,0.0,0.99922,0.0,0.10367]
[1776505556846,66.37,76657.51,0.0,0.99922,0.0,0.10313]
[1776505562888,66.37,76656.9,0.0,0.99922,0.0,0.10321]
[1776505568930,66.37,76655.44,0.0,0.99922,0.0,0.1034]
[1776505573965,66.37,76654.82,0.0,0.99922,0.0,0.10347]
[1776505580018,66.37,76654.47,0.0,0.99922,0.0,0.10352]
[1776505582027,66.37,76663.97,0.0,0.99923,0.0,0.10232]
[1776505587056,66.37,76663.8,0.0,0.99923,0.0,0.10235]
[1776505593101,66.37,76663.65,0.0,0.99923,0.0,0.10195]
[1776505598134,66.37,76670.53,0.0,0.99924,0.0,0.10109]
[1776505604179,66.37,76666.0,0.0,0.99923,0.0,0.10165]
[1776505612234,66.37,76665.61,0.0,0.99923,0.0,0.1017]
[1776505617269,66.37,76666.88,0.0,0.99924,0.0,0.10154]
[1776505618691,66.37,76689.93,0.0,0.99926,0.0,0.09872]
[1776505620291,66.37,76694.26,0.0,0.99926,0.0,0.09819]
[1776505625324,66.37,76689.85,0.0,0.99926,0.0,0.09873]
[1776505630360,66.37,76686.48,0.0,0.99926,0.0,0.09913]
[1776505636402,66.37,76686.1,0.0,0.99926,0.0,0.09918]
[1776505641443,66.37,76686.42,0.0,0.99926,0.0,0.09914]
[1776505646475,66.37,76691.17,0.0,0.99926,0.0,0.09857]
[1776505654530,66.37,76693.54,0.0,0.99927,0.0,0.09787]
[1776505659567,66.37,76697.7,0.0,0.99927,0.0,0.09738]
[1776505664600,66.37,76689.76,0.0,0.99926,0.0,0.09833]
[1776505667622,66.37,76684.56,0.0,0.99926,0.0,0.09896]
[1776505673664,66.37,76684.1,0.0,0.99926,0.0,0.09901]
[1776505679111,66.37,76684.57,0.0,0.99926,0.0,0.09896]
[1776505684741,66.37,76683.02,0.0,0.99926,0.0,0.09915]
[1776505689775,66.37,76680.9,0.0,0.99925,0.0,0.0994]
[1776505694811,66.37,76680.35,0.0,0.99925,0.0,0.09947]
[1776505699848,66.37,76682.14,0.0,0.99925,0.0,0.09925]
[1776505704881,66.37,76682.95,0.0,0.99926,0.0,0.09915]
[1776505709924,66.37,76682.75,0.0,0.99925,0.0,0.09918]
[1776505710923,66.37,76691.73,0.0,0.99926,0.0,0.09809]
[1776505715958,66.37,76687.8,0.0,0.99926,0.0,0.09816]
[1776505720993,66.37,76687.08,0.0,0.99926,0.0,0.09825]
[1776505726028,66.37,76685.67,0.0,0.99926,0.0,0.09842]
[1776505732070,66.37,76686.59,0.0,0.99926,0.0,0.09831]
[1776505736098,66.37,76693.51,0.0,0.99927,0.0,0.09747]
[1776505738112,66.37,76701.73,0.0,0.99928,0.0,0.09649]
[1776505743147,66.37,76707.97,0.0,0.99928,0.0,0.09575]
[1776505749190,66.37,76704.89,0.0,0.99928,0.0,0.09612]
[1776505754224,66.37,76705.63,0.0,0.99928,0.0,0.09603]
[1776505759260,66.37,76708.26,0.0,0.99928,0.0,0.09572]
[1776505762281,66.37,76713.88,0.0,0.99929,0.0,0.09506]
[1776505769329,66.37,76716.76,0.0,0.99929,0.0,0.09472]
[1776505775371,66.37,76719.86,0.0,0.9993,0.0,0.09397]
[1776505780406,66.37,76716.56,0.0,0.99929,0.0,0.09435]
[1776505782420,66.37,76704.49,0.0,0.99928,0.0,0.09577]
[1776505784436,66.37,76700.57,0.0,0.99928,0.0,0.09623]
[1776505789887,66.37,76696.35,0.0,0.99927,0.0,0.09673]
[1776505796518,66.37,76695.65,0.0,0.99927,0.0,0.09682]
[1776505802560,66.37,76693.51,0.0,0.99927,0.0,0.09707]
[1776505807595,66.37,76691.67,0.0,0.99927,0.0,0.09729]
[1776505812630,66.37,76691.13,0.0,0.99927,0.0,0.09736]
[1776505814644,66.37,76684.61,0.0,0.99926,0.0,0.09814]
[1776505820098,66.37,76681.68,0.0,0.99926,0.0,0.09849]
[1776505828742,66.37,76681.45,0.0,0.99926,0.0,0.09852]
[1776505834786,66.37,76681.41,0.0,0.99926,0.0,0.09812]
[1776505840240,66.37,76681.65,0.0,0.99926,0.0,0.09809]
[1776505845862,66.37,76681.69,0.0,0.99926,0.0,0.09808]
[1776505850898,66.37,76682.15,0.0,0.99926,0.0,0.09803]
[1776505857946,66.37,76682.33,0.0,0.99926,0.0,0.09801]
[1776505862981,66.37,76678.99,0.0,0.99926,0.0,0.09841]
[1776505864997,66.37,76671.12,0.0,0.99925,0.0,0.09937]
[1776505866002,66.37,76664.92,0.0,0.99925,0.0,0.10013]
[1776505867012,66.37,76658.56,0.0,0.99924,0.0,0.10091]
[1776505872046,66.37,76658.81,0.0,0.99924,0.0,0.10088]
[1776505877081,66.37,76661.59,0.0,0.99924,0.0,0.10054]
[1776505882116,66.37,76662.65,0.0,0.99924,0.0,0.10041]
[1776505889165,66.37,76666.33,0.0,0.99925,0.0,0.09995]
[1776505894200,66.37,76669.52,0.0,0.99925,0.0,0.09915]
[1776505900660,66.37,76670.22,0.0,0.99925,0.0,0.09907]
[1776505908298,66.37,76673.02,0.0,0.99926,0.0,0.09873]
[1776505917364,66.37,76671.56,0.0,0.99926,0.0,0.0989]
[1776505927439,66.37,76671.48,0.0,0.99926,0.0,0.09891]
[1776505932483,66.37,76665.95,0.0,0.99925,0.0,0.09959]
[1776505937518,66.37,76665.54,0.0,0.99925,0.0,0.09964]
[1776505942554,66.37,76666.39,0.0,0.99925,0.0,0.09953]
[1776505947588,66.37,76667.94,0.0,0.99925,0.0,0.09934]
[1776505952622,66.37,76674.63,0.0,0.99926,0.0,0.09812]
[1776505957657,66.37,76670.91,0.0,0.99926,0.0,0.09857]
[1776505962693,66.37,76670.19,0.0,0.99926,0.0,0.09866]
[1776505964707,66.37,76664.85,0.0,0.99925,0.0,0.09931]
[1776505969743,66.37,76662.73,0.0,0.99925,0.0,0.09957]
[1776505974781,66.37,76661.98,0.0,0.99925,0.0,0.09966]
[1776505975794,66.37,76653.2,0.0,0.99924,0.0,0.10074]
[1776505976796,66.37,76647.61,0.0,0.99923,0.0,0.10144]
[1776505981229,66.37,76637.5,0.0,0.99922,0.0,0.1027]
[1776505981831,66.37,76637.5,0.0,0.99922,0.0,0.1027]
[1776505982837,66.37,76630.47,0.0,0.99922,0.0,0.10359]
[1776505984851,66.37,76624.84,0.0,0.99921,0.0,0.10431]
[1776505988880,66.37,76617.53,0.0,0.9992,0.0,0.10524]
[1776505995929,66.37,76620.38,0.0,0.99921,0.0,0.10488]
[1776506001370,66.37,76621.14,0.0,0.99921,0.0,0.10478]
[1776506008019,66.37,76620.97,0.0,0.99921,0.0,0.1048]
[1776506013050,66.37,76619.09,0.0,0.99921,0.0,0.10461]
[1776506018090,66.37,76620.01,0.0,0.99921,0.0,0.10449]
[1776506027148,66.37,76619.66,0.0,0.99921,0.0,0.10454]
[1776506031586,66.37,76611.16,0.0,0.9992,0.0,0.10563]
[1776506033190,66.37,76608.96,0.0,0.9992,0.0,0.10592]
[1776506037218,66.37,76603.39,0.0,0.99919,0.0,0.10664]
[1776506043261,66.37,76602.88,0.0,0.99919,0.0,0.10671]
[1776506047289,66.37,76607.97,0.0,0.9992,0.0,0.10604]
[1776506052325,66.37,76611.13,0.0,0.9992,0.0,0.10564]
[1776506057358,66.37,76611.81,0.0,0.9992,0.0,0.10555]
[1776506063401,66.37,76608.68,0.0,0.9992,0.0,0.10595]
[1776506068438,66.37,76609.14,0.0,0.9992,0.0,0.10589]
[1776506075487,66.37,76611.06,0.0,0.9992,0.0,0.10521]
[1776506080521,66.37,76607.77,0.0,0.9992,0.0,0.10564]
[1776506083545,66.37,76603.13,0.0,0.99919,0.0,0.10624]
[1776506088578,66.37,76604.34,0.0,0.9992,0.0,0.10608]
[1776506093615,66.37,76598.63,0.0,0.99919,0.0,0.10682]
[1776506094620,66.37,76596.55,0.0,0.99919,0.0,0.1071]
[1776506099656,66.37,76596.19,0.0,0.99919,0.0,0.10714]
[1776506104690,66.37,76594.38,0.0,0.99918,0.0,0.10738]
[1776506109724,66.37,76592.71,0.0,0.99918,0.0,0.1076]
[1776506114759,66.37,76591.88,0.0,0.99918,0.0,0.10771]
[1776506119797,66.37,76590.11,0.0,0.99918,0.0,0.10794]
[1776506124831,66.37,76590.6,0.0,0.99918,0.0,0.10788]
[1776506126848,66.37,76583.28,0.0,0.99917,0.0,0.10884]
[1776506127851,66.37,76583.28,0.0,0.99917,0.0,0.10884]
[1776506132293,66.37,76577.98,0.0,0.99917,0.0,0.10911]
[1776506133894,66.37,76574.44,0.0,0.99917,0.0,0.10958]
[1776506138928,66.37,76570.86,0.0,0.99916,0.0,0.11006]
[1776506143967,66.37,76568.67,0.0,0.99916,0.0,0.11035]
[1776506148999,66.37,76565.86,0.0,0.99916,0.0,0.11073]
[1776506155048,66.37,76564.53,0.0,0.99915,0.0,0.11091]
[1776506161084,66.37,76567.19,0.0,0.99916,0.0,0.11055]
[1776506165111,66.37,76561.59,0.0,0.99915,0.0,0.11131]
[1776506171153,66.37,76561.02,0.0,0.99915,0.0,0.11138]
[1776506176188,66.37,76558.69,0.0,0.99915,0.0,0.1117]
[1776506181222,66.37,76559.55,0.0,0.99915,0.0,0.11158]
[1776506186258,66.37,76570.87,0.0,0.99916,0.0,0.11006]
[1776506190286,66.37,76577.29,0.0,0.99917,0.0,0.1092]
[1776506196330,66.37,76577.44,0.0,0.99917,0.0,0.10873]
[1776506202787,66.37,76583.25,0.0,0.99918,0.0,0.10796]
[1776506205396,66.37,76591.29,0.0,0.99919,0.0,0.10691]
[1776506210433,66.37,76593.24,0.0,0.99919,0.0,0.10665]
[1776506217480,66.37,76594.73,0.0,0.99919,0.0,0.10646]
[1776506222519,66.37,76595.95,0.0,0.99919,0.0,0.1063]
[1776506226548,66.37,76606.63,0.0,0.9992,0.0,0.10492]
[1776506227553,66.37,76613.6,0.0,0.99921,0.0,0.10403]
[1776506229568,66.37,76618.86,0.0,0.99922,0.0,0.10336]
[1776506231584,66.37,76624.58,0.0,0.99922,0.0,0.10264]
[1776506236617,66.37,76634.88,0.0,0.99923,0.0,0.10135]
[1776506238631,66.37,76640.01,0.0,0.99924,0.0,0.10071]
[1776506243665,66.37,76642.28,0.0,0.99924,0.0,0.10043]
[1776506246686,66.37,76637.42,0.0,0.99924,0.0,0.10103]
[1776506252729,66.37,76634.13,0.0,0.99924,0.0,0.10102]
[1776506257764,66.37,76632.42,0.0,0.99923,0.0,0.10123]
[1776506262799,66.37,76631.95,0.0,0.99923,0.0,0.10129]
[1776506267833,66.37,76632.19,0.0,0.99923,0.0,0.10126]
[1776506272869,66.37,76633.44,0.0,0.99924,0.0,0.10111]
[1776506277903,66.37,76633.98,0.0,0.99924,0.0,0.10104]
[1776506282941,66.37,76633.27,0.0,0.99924,0.0,0.10113]
[1776506289988,66.37,76631.76,0.0,0.99923,0.0,0.10132]
[1776506295023,66.37,76630.19,0.0,0.99923,0.0,0.10151]
[1776506301065,66.37,76629.43,0.0,0.99923,0.0,0.10161]
[1776506309121,66.37,76628.98,0.0,0.99923,0.0,0.10166]
[1776506319191,66.37,76630.25,0.0,0.99924,0.0,0.10109]
[1776506329261,66.37,76634.47,0.0,0.99924,0.0,0.10056]
[1776506335303,66.37,76637.37,0.0,0.99924,0.0,0.1002]
[1776506341346,66.37,76639.39,0.0,0.99924,0.0,0.09996]
[1776506345374,66.37,76644.43,0.0,0.99925,0.0,0.09934]
[1776506351416,66.37,76645.11,0.0,0.99925,0.0,0.09925]
[1776506356451,66.37,76646.29,0.0,0.99925,0.0,0.09911]
[1776506358467,66.37,76636.78,0.0,0.99924,0.0,0.10028]
[1776506363915,66.37,76632.36,0.0,0.99924,0.0,0.10082]
[1776506369542,66.37,76634.9,0.0,0.99924,0.0,0.10051]
[1776506374578,66.37,76633.2,0.0,0.99924,0.0,0.1003]
[1776506379613,66.37,76631.76,0.0,0.99924,0.0,0.10048]
[1776506384647,66.37,76631.23,0.0,0.99924,0.0,0.10055]
[1776506389683,66.37,76630.54,0.0,0.99924,0.0,0.10063]
[1776506396732,66.37,76629.57,0.0,0.99924,0.0,0.10075]
[1776506401767,66.37,76629.46,0.0,0.99924,0.0,0.10077]
[1776506406804,66.37,76619.93,0.0,0.99923,0.0,0.10195]
[1776506410831,66.37,76613.66,0.0,0.99922,0.0,0.10274]
[1776506414861,66.37,76608.47,0.0,0.99922,0.0,0.1034]
[1776506419897,66.37,76608.98,0.0,0.99922,0.0,0.10333]
[1776506424932,66.37,76607.74,0.0,0.99921,0.0,0.10349]
[1776506430974,66.37,76605.14,0.0,0.99921,0.0,0.10382]
[1776506432989,66.37,76599.85,0.0,0.99921,0.0,0.10407]
[1776506438024,66.37,76595.62,0.0,0.99921,0.0,0.10461]
[1776506443062,66.37,76594.31,0.0,0.9992,0.0,0.10478]
[1776506448096,66.37,76594.38,0.0,0.9992,0.0,0.10477]
[1776506453130,66.37,76594.47,0.0,0.9992,0.0,0.10476]
[1776506458168,66.37,76586.71,0.0,0.9992,0.0,0.10576]
[1776506460181,66.37,76583.53,0.0,0.99919,0.0,0.10617]
[1776506465216,66.37,76581.2,0.0,0.99919,0.0,0.10648]
[1776506468237,66.37,76591.55,0.0,0.9992,0.0,0.10513]
[1776506473273,66.37,76589.48,0.0,0.9992,0.0,0.1054]
[1776506478307,66.37,76592.07,0.0,0.9992,0.0,0.10507]
[1776506483343,66.37,76591.11,0.0,0.9992,0.0,0.10519]
[1776506488377,66.37,76591.02,0.0,0.9992,0.0,0.1052]
[1776506493413,66.37,76590.57,0.0,0.9992,0.0,0.10483]
[1776506494841,66.37,76574.86,0.0,0.99919,0.0,0.10687]
[1776506495429,66.37,76574.86,0.0,0.99919,0.0,0.10687]
[1776506496434,66.37,76560.06,0.0,0.99917,0.0,0.10882]
[1776506498448,66.37,76553.06,0.0,0.99916,0.0,0.10976]
[1776506501470,66.37,76543.9,0.0,0.99915,0.0,0.11099]
[1776506503483,66.37,76538.11,0.0,0.99914,0.0,0.11178]
[1776506508519,66.37,76540.02,0.0,0.99915,0.0,0.11152]
[1776506513553,66.37,76541.23,0.0,0.99915,0.0,0.11135]
[1776506518590,66.37,76532.65,0.0,0.99914,0.0,0.11253]
[1776506521616,66.37,76520.5,0.0,0.99912,0.0,0.1142]
[1776506522619,66.37,76507.39,0.0,0.99911,0.0,0.11604]
[1776506527659,66.37,76509.71,0.0,0.99911,0.0,0.11571]
[1776506530685,66.37,76494.76,0.0,0.99909,0.0,0.11783]
[1776506531689,66.37,76477.65,0.0,0.99907,0.0,0.1203]
[1776506535121,66.37,76466.21,0.0,0.99906,0.0,0.12198]
[1776506535716,66.37,76466.21,0.0,0.99906,0.0,0.12198]
[1776506539745,66.37,76458.01,0.0,0.99905,0.0,0.1232]
[1776506542764,66.37,76462.15,0.0,0.99905,0.0,0.12258]
[1776506545200,66.37,76456.67,0.0,0.99905,0.0,0.1234]
[1776506545785,66.37,76456.67,0.0,0.99905,0.0,0.1234]
[1776506546793,66.37,76444.35,0.0,0.99903,0.0,0.12525]
[1776506550821,66.37,76431.93,0.0,0.99901,0.0,0.12714]
[1776506551828,66.37,76423.06,0.0,0.99901,0.0,0.12799]
[1776506554853,66.37,76429.03,0.0,0.99901,0.0,0.12708]
[1776506556869,66.37,76422.93,0.0,0.99901,0.0,0.12801]
[1776506560894,66.37,76416.69,0.0,0.999,0.0,0.12898]
[1776506562908,66.37,76410.12,0.0,0.99899,0.0,0.13]
[1776506564925,66.37,76406.47,0.0,0.99898,0.0,0.13058]
[1776506565932,66.37,76413.99,0.0,0.99899,0.0,0.1294]
[1776506567947,66.37,76403.56,0.0,0.99898,0.0,0.13103]
[1776506572981,66.37,76401.58,0.0,0.99898,0.0,0.13135]
[1776506578019,66.37,76403.94,0.0,0.99898,0.0,0.13097]
[1776506583057,66.37,76403.25,0.0,0.99898,0.0,0.13108]
[1776506585081,66.37,76411.96,0.0,0.99899,0.0,0.12972]
[1776506586081,66.37,76417.48,0.0,0.999,0.0,0.12886]
[1776506589103,66.37,76429.49,0.0,0.99902,0.0,0.12701]
[1776506590111,66.37,76434.0,0.0,0.99902,0.0,0.12632]
[1776506592122,66.37,76440.19,0.0,0.99903,0.0,0.12538]
[1776506596152,66.37,76443.8,0.0,0.99903,0.0,0.12483]
[1776506598165,66.37,76454.41,0.0,0.99905,0.0,0.12324]
[1776506599171,66.37,76456.89,0.0,0.99905,0.0,0.12287]
[1776506601185,66.37,76462.44,0.0,0.99906,0.0,0.12205]
[1776506603200,66.37,76468.62,0.0,0.99907,0.0,0.12114]
[1776506608235,66.37,76456.18,0.0,0.99905,0.0,0.12298]
[1776506609241,66.37,76455.19,0.0,0.99905,0.0,0.12313]
[1776506613269,66.37,76449.51,0.0,0.99904,0.0,0.12348]
[1776506617297,66.37,76440.92,0.0,0.99903,0.0,0.12477]
[1776506619311,66.37,76436.27,0.0,0.99903,0.0,0.12547]
[1776506624346,66.37,76436.58,0.0,0.99903,0.0,0.12542]
[1776506629381,66.37,76436.3,0.0,0.99903,0.0,0.12547]
[1776506634416,66.37,76436.59,0.0,0.99903,0.0,0.12542]
[1776506635840,66.37,76428.33,0.0,0.99902,0.0,0.12668]
[1776506641466,66.37,76428.46,0.0,0.99902,0.0,0.12666]
[1776506645910,66.37,76436.85,0.0,0.99903,0.0,0.12538]
[1776506647513,66.37,76439.88,0.0,0.99903,0.0,0.12492]
[1776506652544,66.37,76445.19,0.0,0.99904,0.0,0.12413]
[1776506657580,66.37,76447.92,0.0,0.99904,0.0,0.12372]
[1776506658587,66.37,76454.47,0.0,0.99905,0.0,0.12274]
[1776506663622,66.37,76448.11,0.0,0.99904,0.0,0.12369]
[1776506666053,66.37,76432.19,0.0,0.99902,0.0,0.12609]
[1776506666644,66.37,76432.19,0.0,0.99902,0.0,0.12609]
[1776506667651,66.37,76425.92,0.0,0.99901,0.0,0.12705]
[1776506671681,66.37,76431.08,0.0,0.99903,0.0,0.12576]
[1776506676714,66.37,76426.71,0.0,0.99902,0.0,0.12642]
[1776506678728,66.37,76433.17,0.0,0.99903,0.0,0.12544]
[1776506683763,66.37,76431.64,0.0,0.99903,0.0,0.12567]
[1776506687791,66.37,76426.05,0.0,0.99902,0.0,0.12652]
[1776506690814,66.37,76419.68,0.0,0.99901,0.0,0.1275]
[1776506691833,66.37,76414.36,0.0,0.999,0.0,0.12832]
[1776506693836,66.37,76407.98,0.0,0.99899,0.0,0.12931]
[1776506696273,66.37,76391.44,0.0,0.99897,0.0,0.13191]
[1776506697869,66.37,76404.61,0.0,0.99899,0.0,0.12984]
[1776506698875,66.37,76410.54,0.0,0.999,0.0,0.12891]
[1776506699883,66.37,76411.19,0.0,0.999,0.0,0.12881]
[1776506704918,66.37,76408.82,0.0,0.999,0.0,0.12918]
[1776506708947,66.37,76414.91,0.0,0.999,0.0,0.12823]
[1776506710963,66.37,76420.24,0.0,0.99901,0.0,0.12741]
[1776506712977,66.37,76412.55,0.0,0.999,0.0,0.1286]
[1776506713982,66.37,76404.05,0.0,0.99899,0.0,0.12992]
[1776506714990,66.37,76401.37,0.0,0.99899,0.0,0.13034]
[1776506718014,66.37,76394.38,0.0,0.99898,0.0,0.13144]
[1776506723051,66.37,76396.06,0.0,0.99898,0.0,0.13118]
[1776506728086,66.37,76398.52,0.0,0.99898,0.0,0.13079]
[1776506730101,66.37,76398.63,0.0,0.99898,0.0,0.13077]
[1776506731107,66.37,76394.34,0.0,0.99898,0.0,0.13093]
[1776506732114,66.37,76383.08,0.0,0.99897,0.0,0.13272]
[1776506733129,66.37,76386.66,0.0,0.99897,0.0,0.13215]
[1776506735137,66.37,76388.41,0.0,0.99897,0.0,0.13187]
[1776506740171,66.37,76388.35,0.0,0.99897,0.0,0.13188]
[1776506745206,66.37,76386.29,0.0,0.99897,0.0,0.13221]
[1776506749234,66.37,76381.56,0.0,0.99896,0.0,0.13296]
[1776506754272,66.37,76381.9,0.0,0.99896,0.0,0.13291]
[1776506759305,66.37,76381.69,0.0,0.99896,0.0,0.13294]
[1776506764342,66.37,76379.65,0.0,0.99896,0.0,0.13326]
[1776506769375,66.37,76379.91,0.0,0.99896,0.0,0.13322]
[1776506774410,66.37,76380.49,0.0,0.99896,0.0,0.13313]
[1776506777434,66.37,76386.48,0.0,0.99897,0.0,0.13218]
[1776506783475,66.37,76388.52,0.0,0.99897,0.0,0.13185]
[1776506784481,66.37,76380.47,0.0,0.99896,0.0,0.13313]
[1776506785487,66.37,76376.49,0.0,0.99896,0.0,0.13377]
[1776506790523,66.37,76377.39,0.0,0.99896,0.0,0.13363]
[1776506791530,66.37,76365.98,0.0,0.99895,0.0,0.13494]
[1776506792536,66.37,76355.27,0.0,0.99893,0.0,0.13668]
[1776506793544,66.37,76349.11,0.0,0.99892,0.0,0.1377]
[1776506794552,66.37,76351.71,0.0,0.99893,0.0,0.13727]
[1776506796997,66.37,76367.9,0.0,0.99895,0.0,0.13463]
[1776506797572,66.37,76367.9,0.0,0.99895,0.0,0.13463]
[1776506798579,66.37,76377.08,0.0,0.99896,0.0,0.13315]
[1776506799586,66.37,76377.41,0.0,0.99896,0.0,0.1331]
[1776506803614,66.37,76382.78,0.0,0.99897,0.0,0.13224]
[1776506805628,66.37,76394.82,0.0,0.99898,0.0,0.13034]
[1776506807075,66.37,76408.69,0.0,0.999,0.0,0.12818]
[1776506807642,66.37,76408.69,0.0,0.999,0.0,0.12818]
[1776506808651,66.37,76409.32,0.0,0.999,0.0,0.12808]
[1776506813693,66.37,76414.68,0.0,0.99901,0.0,0.12725]
[1776506814693,66.37,76420.09,0.0,0.99902,0.0,0.12642]
[1776506815706,66.37,76425.11,0.0,0.99903,0.0,0.12566]
[1776506817142,66.37,76435.01,0.0,0.99904,0.0,0.12416]
[1776506818724,66.37,76439.36,0.0,0.99904,0.0,0.12351]
[1776506819731,66.37,76446.79,0.0,0.99905,0.0,0.12241]
[1776506820734,66.37,76448.2,0.0,0.99905,0.0,0.1222]
[1776506821742,66.37,76439.93,0.0,0.99904,0.0,0.12343]
[1776506822749,66.37,76435.83,0.0,0.99904,0.0,0.12404]
[1776506827212,66.37,76444.34,0.0,0.99905,0.0,0.12277]
[1776506828792,66.37,76431.0,0.0,0.99903,0.0,0.12477]
[1776506829804,66.37,76415.43,0.0,0.99901,0.0,0.12714]
[1776506830806,66.37,76412.11,0.0,0.99901,0.0,0.12765]
[1776506831813,66.37,76407.08,0.0,0.999,0.0,0.12843]
[1776506833827,66.37,76398.49,0.0,0.99899,0.0,0.12976]
[1776506834837,66.37,76398.33,0.0,0.99899,0.0,0.12979]
[1776506835841,66.37,76374.13,0.0,0.99896,0.0,0.13362]
[1776506837286,66.37,76348.32,0.0,0.99892,0.0,0.13783]
[1776506837860,66.37,76348.32,0.0,0.99892,0.0,0.13783]
[1776506842894,66.37,76344.18,0.0,0.99891,0.0,0.13851]
[1776506847928,66.37,76344.08,0.0,0.99891,0.0,0.13853]
[1776506852959,66.37,76343.0,0.0,0.99892,0.0,0.13816]
[1776506857425,66.37,76350.45,0.0,0.99893,0.0,0.13694]
[1776506859002,66.37,76355.91,0.0,0.99894,0.0,0.13604]
[1776506861021,66.37,76362.85,0.0,0.99895,0.0,0.13491]
[1776506864041,66.37,76380.81,0.0,0.99897,0.0,0.13203]
[1776506865049,66.37,76392.32,0.0,0.99899,0.0,0.13021]
[1776506866055,66.37,76391.9,0.0,0.99899,0.0,0.13028]
[1776506870083,66.37,76395.65,0.0,0.99899,0.0,0.12969]
[1776506873104,66.37,76389.23,0.0,0.99898,0.0,0.1307]
[1776506878140,66.37,76386.66,0.0,0.99898,0.0,0.1311]
[1776506883174,66.37,76394.55,0.0,0.99899,0.0,0.12986]
[1776506885190,66.37,76387.78,0.0,0.99898,0.0,0.13093]
[1776506891236,66.37,76386.67,0.0,0.99898,0.0,0.1311]
[1776506892237,66.37,76381.26,0.0,0.99897,0.0,0.13196]
[1776506894253,66.37,76380.33,0.0,0.99897,0.0,0.13211]
[1776506896265,66.37,76372.23,0.0,0.99896,0.0,0.1334]
[1776506897272,66.37,76370.3,0.0,0.99896,0.0,0.13371]
[1776506899286,66.37,76366.03,0.0,0.99895,0.0,0.1344]
[1776506904320,66.37,76362.56,0.0,0.99894,0.0,0.13496]
[1776506905327,66.37,76361.31,0.0,0.99894,0.0,0.13516]
[1776506909361,66.37,76358.63,0.0,0.99894,0.0,0.1356]
[1776506914392,66.37,76361.38,0.0,0.99895,0.0,0.13462]
[1776506916416,66.37,76353.06,0.0,0.99894,0.0,0.13597]
[1776506917421,66.37,76326.13,0.0,0.9989,0.0,0.14043]
[1776506918421,66.37,76319.83,0.0,0.99889,0.0,0.14149]
[1776506920435,66.37,76325.85,0.0,0.9989,0.0,0.14048]
[1776506923469,66.37,76317.5,0.0,0.99888,0.0,0.14189]
[1776506928495,66.37,76309.9,0.0,0.99887,0.0,0.14318]
[1776506930521,66.37,76301.61,0.0,0.99886,0.0,0.14461]
[1776506935551,66.37,76299.36,0.0,0.99886,0.0,0.145]
[1776506940588,66.37,76296.69,0.0,0.99885,0.0,0.14546]
[1776506945624,66.37,76294.37,0.0,0.99885,0.0,0.14586]
[1776506949658,66.37,76303.24,0.0,0.99886,0.0,0.14433]
[1776506950664,66.37,76315.14,0.0,0.99888,0.0,0.14229]
[1776506951673,66.37,76327.32,0.0,0.9989,0.0,0.14023]
[1776506952672,66.37,76331.24,0.0,0.9989,0.0,0.13958]
[1776506955690,66.37,76330.95,0.0,0.9989,0.0,0.13962]
[1776506960725,66.37,76329.4,0.0,0.9989,0.0,0.13988]
[1776506965776,66.37,76327.44,0.0,0.9989,0.0,0.14021]
[1776506970796,66.37,76316.55,0.0,0.99888,0.0,0.14205]
[1776506971803,66.37,76317.19,0.0,0.99889,0.0,0.14139]
[1776506976839,66.37,76316.9,0.0,0.99889,0.0,0.14144]
[1776506981874,66.37,76319.1,0.0,0.99889,0.0,0.14107]
[1776506985903,66.37,76307.78,0.0,0.99887,0.0,0.14299]
[1776506986910,66.37,76290.56,0.0,0.99885,0.0,0.14596]
[1776506988369,66.37,76287.2,0.0,0.99884,0.0,0.14654]
[1776506993960,66.37,76284.36,0.0,0.99884,0.0,0.14704]
[1776506998993,66.37,76282.38,0.0,0.99884,0.0,0.14739]
[1776507004030,66.37,76273.58,0.0,0.99882,0.0,0.14894]
[1776507005036,66.37,76267.71,0.0,0.99881,0.0,0.14999]
[1776507006052,66.37,76263.38,0.0,0.99881,0.0,0.15076]
[1776507008514,66.37,76259.36,0.0,0.9988,0.0,0.15148]
[1776507011081,66.37,76259.52,0.0,0.9988,0.0,0.15145]
[1776507013103,66.37,76254.72,0.0,0.99879,0.0,0.15232]
[1776507015110,66.37,76265.19,0.0,0.99881,0.0,0.15044]
[1776507016117,66.37,76274.89,0.0,0.99882,0.0,0.14871]
[1776507017124,66.37,76282.04,0.0,0.99884,0.0,0.14745]
[1776507018585,66.37,76275.84,0.0,0.99883,0.0,0.14854]
[1776507020149,66.37,76272.98,0.0,0.99882,0.0,0.14905]
[1776507025185,66.37,76259.69,0.0,0.9988,0.0,0.15142]
[1776507026188,66.37,76254.07,0.0,0.99879,0.0,0.15244]
[1776507031226,66.37,76256.24,0.0,0.9988,0.0,0.15146]
[1776507032231,66.37,76260.13,0.0,0.99881,0.0,0.15076]
[1776507033238,66.37,76266.79,0.0,0.99882,0.0,0.14957]
[1776507038725,66.37,76266.57,0.0,0.99882,0.0,0.14961]
[1776507044318,66.37,76267.75,0.0,0.99882,0.0,0.1494]
[1776507047338,66.37,76260.09,0.0,0.99881,0.0,0.15077]
[1776507052373,66.37,76259.34,0.0,0.9988,0.0,0.1509]
[1776507057408,66.37,76266.5,0.0,0.99882,0.0,0.14962]
[1776507058415,66.37,76279.53,0.0,0.99884,0.0,0.14732]
[1776507059428,66.37,76284.79,0.0,0.99884,0.0,0.1464]
[1776507060430,66.37,76289.55,0.0,0.99885,0.0,0.14557]
[1776507061436,66.37,76296.52,0.0,0.99886,0.0,0.14436]
[1776507066470,66.37,76286.62,0.0,0.99885,0.0,0.14608]
[1776507069492,66.37,76292.0,0.0,0.99886,0.0,0.14514]
[1776507074527,66.37,76294.33,0.0,0.99886,0.0,0.14474]
[1776507080569,66.37,76294.75,0.0,0.99886,0.0,0.14467]
[1776507083594,66.37,76305.5,0.0,0.99888,0.0,0.14282]
[1776507088630,66.37,76311.26,0.0,0.99888,0.0,0.14184]
[1776507089635,66.37,76320.6,0.0,0.9989,0.0,0.14026]
[1776507090640,66.37,76327.8,0.0,0.99891,0.0,0.13906]
[1776507092654,66.37,76334.13,0.0,0.99892,0.0,0.13746]
[1776507094668,66.37,76340.68,0.0,0.99893,0.0,0.13638]
[1776507099703,66.37,76338.95,0.0,0.99893,0.0,0.13667]
[1776507104753,66.37,76337.38,0.0,0.99893,0.0,0.13693]
[1776507105755,66.37,76316.77,0.0,0.9989,0.0,0.14035]
[1776507106758,66.37,76290.48,0.0,0.99886,0.0,0.14484]
[1776507111794,66.37,76288.65,0.0,0.99885,0.0,0.14516]
[1776507116831,66.37,76292.9,0.0,0.99886,0.0,0.14442]
[1776507121863,66.37,76297.21,0.0,0.99887,0.0,0.14368]
[1776507123877,66.37,76305.32,0.0,0.99888,0.0,0.14229]
[1776507124884,66.37,76312.5,0.0,0.99889,0.0,0.14107]
[1776507126903,66.37,76292.55,0.0,0.99886,0.0,0.14448]
[1776507127904,66.37,76269.34,0.0,0.99882,0.0,0.14854]
[1776507128915,66.37,76262.88,0.0,0.99881,0.0,0.14969]
[1776507129919,66.37,76255.79,0.0,0.9988,0.0,0.15095]
[1776507130926,66.37,76253.35,0.0,0.9988,0.0,0.15139]
[1776507136969,66.37,76249.04,0.0,0.99879,0.0,0.15217]
[1776507142055,66.37,76250.18,0.0,0.99879,0.0,0.15197]
[1776507147093,66.37,76248.63,0.0,0.99879,0.0,0.15225]
[1776507152126,66.37,76247.16,0.0,0.99879,0.0,0.15192]
[1776507157162,66.37,76246.17,0.0,0.99879,0.0,0.1521]
[1776507162201,66.37,76245.22,0.0,0.99879,0.0,0.15227]
[1776507167231,66.37,76246.1,0.0,0.99879,0.0,0.15212]
[1776507172266,66.37,76243.66,0.0,0.99879,0.0,0.15256]
[1776507177300,66.37,76244.66,0.0,0.99879,0.0,0.15238]
[1776507182335,66.37,76245.58,0.0,0.99879,0.0,0.15221]
[1776507187371,66.37,76243.0,0.0,0.99879,0.0,0.15268]
[1776507191399,66.37,76236.98,0.0,0.99878,0.0,0.15377]
[1776507194420,66.37,76244.57,0.0,0.99879,0.0,0.15239]
[1776507195431,66.37,76257.26,0.0,0.99881,0.0,0.15011]
[1776507196433,66.37,76261.33,0.0,0.99882,0.0,0.14938]
[1776507198447,66.37,76255.2,0.0,0.99881,0.0,0.15048]
[1776507200462,66.37,76253.38,0.0,0.9988,0.0,0.1508]
[1776507205498,66.37,76256.82,0.0,0.99881,0.0,0.15019]
[1776507210534,66.37,76260.64,0.0,0.99882,0.0,0.14951]
[1776507213555,66.37,76266.63,0.0,0.99883,0.0,0.14787]
[1776507216576,66.37,76275.05,0.0,0.99884,0.0,0.14639]
[1776507218589,66.37,76281.5,0.0,0.99885,0.0,0.14526]
[1776507223624,66.37,76285.87,0.0,0.99886,0.0,0.14451]
[1776507225638,66.37,76297.8,0.0,0.99888,0.0,0.14246]
[1776507230673,66.37,76293.41,0.0,0.99887,0.0,0.14321]
[1776507235708,66.37,76291.45,0.0,0.99887,0.0,0.14355]
[1776507239736,66.37,76298.02,0.0,0.99888,0.0,0.14242]
[1776507244771,66.37,76295.2,0.0,0.99887,0.0,0.1429]
[1776507249806,66.37,76293.19,0.0,0.99887,0.0,0.14325]
[1776507253834,66.37,76287.47,0.0,0.99886,0.0,0.14423]
[1776507259877,66.37,76287.23,0.0,0.99886,0.0,0.14427]
[1776507264915,66.37,76291.55,0.0,0.99887,0.0,0.14353]
[1776507269948,66.37,76291.32,0.0,0.99887,0.0,0.14357]
[1776507274983,66.37,76292.16,0.0,0.99887,0.0,0.14286]
[1776507278017,66.37,76311.18,0.0,0.9989,0.0,0.13964]
[1776507280033,66.37,76297.19,0.0,0.99888,0.0,0.14201]
[1776507284063,66.37,76303.13,0.0,0.99889,0.0,0.141]
[1776507286073,66.37,76309.76,0.0,0.9989,0.0,0.13988]
[1776507291108,66.37,76314.17,0.0,0.99891,0.0,0.13914]
[1776507296143,66.37,76315.74,0.0,0.99891,0.0,0.13888]
[1776507301178,66.37,76319.72,0.0,0.99891,0.0,0.13822]
[1776507306213,66.37,76331.56,0.0,0.99893,0.0,0.13626]
[1776507307220,66.37,76341.94,0.0,0.99894,0.0,0.13457]
[1776507308227,66.37,76344.99,0.0,0.99895,0.0,0.13408]
[1776507309237,66.37,76350.92,0.0,0.99896,0.0,0.13312]
[1776507310654,66.37,76357.05,0.0,0.99897,0.0,0.13214]
[1776507315277,66.37,76351.97,0.0,0.99896,0.0,0.13295]
[1776507320725,66.37,76363.59,0.0,0.99897,0.0,0.1311]
[1776507327365,66.37,76368.06,0.0,0.99898,0.0,0.1304]
[1776507330794,66.37,76359.97,0.0,0.99897,0.0,0.13168]
[1776507332398,66.37,76355.75,0.0,0.99897,0.0,0.13182]
[1776507333406,66.37,76349.94,0.0,0.99896,0.0,0.13275]
[1776507334413,66.37,76349.79,0.0,0.99896,0.0,0.13278]
[1776507336427,66.37,76355.16,0.0,0.99897,0.0,0.13192]
[1776507337434,66.37,76356.01,0.0,0.99897,0.0,0.13178]
[1776507338443,66.37,76362.03,0.0,0.99898,0.0,0.13083]
[1776507339450,66.37,76365.51,0.0,0.99898,0.0,0.13028]
[1776507343485,66.37,76366.87,0.0,0.99898,0.0,0.13006]
[1776507344489,66.37,76372.66,0.0,0.99899,0.0,0.12916]
[1776507345496,66.37,76379.6,0.0,0.999,0.0,0.12808]
[1776507346503,66.37,76378.28,0.0,0.999,0.0,0.12828]
[1776507351540,66.37,76375.39,0.0,0.99899,0.0,0.12873]
[1776507356573,66.37,76376.86,0.0,0.999,0.0,0.1285]
[1776507361608,66.37,76377.86,0.0,0.999,0.0,0.12835]
[1776507363622,66.37,76385.92,0.0,0.99901,0.0,0.1271]
[1776507364631,66.37,76388.79,0.0,0.99901,0.0,0.12666]
[1776507367650,66.37,76383.24,0.0,0.99901,0.0,0.12751]
[1776507372687,66.37,76380.05,0.0,0.999,0.0,0.12801]
[1776507375708,66.37,76385.17,0.0,0.99901,0.0,0.12722]
[1776507381150,66.37,76388.28,0.0,0.99901,0.0,0.12674]
[1776507384773,66.37,76381.76,0.0,0.999,0.0,0.12774]
[1776507388801,66.37,76374.73,0.0,0.99899,0.0,0.12883]
[1776507389808,66.37,76366.33,0.0,0.99898,0.0,0.13015]
[1776507391221,66.37,76361.82,0.0,0.99898,0.0,0.13034]
[1776507396858,66.37,76364.26,0.0,0.99898,0.0,0.12996]
[1776507402900,66.37,76365.05,0.0,0.99898,0.0,0.12983]
[1776507407935,66.37,76368.61,0.0,0.99899,0.0,0.12927]
[1776507413977,66.37,76370.12,0.0,0.99899,0.0,0.12904]
[1776507419012,66.37,76371.48,0.0,0.99899,0.0,0.12883]
[1776507424047,66.37,76377.25,0.0,0.999,0.0,0.12793]
[1776507429082,66.37,76376.92,0.0,0.999,0.0,0.12798]
[1776507431095,66.37,76383.64,0.0,0.99901,0.0,0.12694]
[1776507433111,66.37,76388.15,0.0,0.99902,0.0,0.12625]
[1776507438145,66.37,76391.65,0.0,0.99902,0.0,0.12571]
[1776507440161,66.37,76385.06,0.0,0.99901,0.0,0.12672]
[1776507441168,66.37,76385.06,0.0,0.99901,0.0,0.12672]
[1776507446212,66.37,76387.29,0.0,0.99901,0.0,0.12638]
[1776507451236,66.37,76391.57,0.0,0.99902,0.0,0.12522]
[1776507456272,66.37,76386.44,0.0,0.99902,0.0,0.126]
[1776507461308,66.37,76386.89,0.0,0.99902,0.0,0.12593]
[1776507463320,66.37,76391.51,0.0,0.99902,0.0,0.12523]
[1776507467349,66.37,76384.03,0.0,0.99901,0.0,0.12637]
[1776507473396,66.37,76383.49,0.0,0.99901,0.0,0.12646]
[1776507478429,66.37,76386.92,0.0,0.99902,0.0,0.12593]
[1776507483464,66.37,76368.27,0.0,0.99899,0.0,0.12881]
[1776507484471,66.37,76365.47,0.0,0.99899,0.0,0.12925]
[1776507486485,66.37,76371.85,0.0,0.999,0.0,0.12825]
[1776507491931,66.37,76375.89,0.0,0.999,0.0,0.12763]
[1776507502001,66.37,76375.08,0.0,0.999,0.0,0.12775]
[1776507508643,66.37,76379.49,0.0,0.99901,0.0,0.12707]
[1776507513683,66.37,76385.69,0.0,0.99902,0.0,0.12561]
[1776507515691,66.37,76385.95,0.0,0.99902,0.0,0.12557]
[1776507522141,66.37,76384.58,0.0,0.99902,0.0,0.12578]
[1776507527778,66.37,76389.85,0.0,0.99903,0.0,0.12498]
[1776507533820,66.37,76392.15,0.0,0.99903,0.0,0.12463]
[1776507538854,66.37,76392.05,0.0,0.99903,0.0,0.12464]
[1776507542281,66.37,76384.37,0.0,0.99902,0.0,0.12581]
[1776507547918,66.37,76383.75,0.0,0.99902,0.0,0.12591]
[1776507552952,66.37,76379.91,0.0,0.99901,0.0,0.1265]
[1776507557987,66.37,76380.43,0.0,0.99901,0.0,0.12642]
[1776507563023,66.37,76379.87,0.0,0.99901,0.0,0.1265]
[1776507568058,66.37,76380.94,0.0,0.99901,0.0,0.12634]
[1776507574101,66.37,76380.82,0.0,0.99902,0.0,0.12585]
[1776507579135,66.37,76379.56,0.0,0.99902,0.0,0.12604]
[1776507585181,66.37,76381.4,0.0,0.99902,0.0,0.12576]
[1776507591221,66.37,76382.12,0.0,0.99902,0.0,0.12565]
[1776507596255,66.37,76385.36,0.0,0.99902,0.0,0.12516]
[1776507600284,66.37,76392.51,0.0,0.99903,0.0,0.12407]
[1776507605318,66.37,76393.53,0.0,0.99903,0.0,0.12392]
[1776507610353,66.37,76393.62,0.0,0.99903,0.0,0.12391]
[1776507611360,66.37,76405.3,0.0,0.99905,0.0,0.12216]
[1776507612368,66.37,76410.79,0.0,0.99906,0.0,0.12134]
[1776507617403,66.37,76414.79,0.0,0.99906,0.0,0.12075]
[1776507623447,66.37,76412.67,0.0,0.99906,0.0,0.12106]
[1776507629487,66.37,76414.89,0.0,0.99906,0.0,0.12074]
[1776507631518,66.37,76403.08,0.0,0.99905,0.0,0.12199]
[1776507632918,66.37,76365.21,0.0,0.999,0.0,0.12774]
[1776507633522,66.37,76365.21,0.0,0.999,0.0,0.12774]
[1776507638557,66.37,76365.32,0.0,0.999,0.0,0.12772]
[1776507643594,66.37,76369.37,0.0,0.99901,0.0,0.1271]
[1776507648629,66.37,76367.82,0.0,0.999,0.0,0.12734]
[1776507653667,66.37,76365.39,0.0,0.999,0.0,0.12771]
[1776507659709,66.37,76361.51,0.0,0.999,0.0,0.12832]
[1776507661723,66.37,76354.26,0.0,0.99899,0.0,0.12945]
[1776507664744,66.37,76342.37,0.0,0.99897,0.0,0.13133]
[1776507665751,66.37,76338.23,0.0,0.99896,0.0,0.13199]
[1776507670786,66.37,76339.09,0.0,0.99897,0.0,0.13185]
[1776507675821,66.37,76336.77,0.0,0.99896,0.0,0.13222]
[1776507680857,66.37,76339.37,0.0,0.99897,0.0,0.1318]
[1776507681868,66.37,76344.44,0.0,0.99897,0.0,0.131]
[1776507687905,66.37,76347.4,0.0,0.99898,0.0,0.13053]
[1776507689919,66.37,76339.78,0.0,0.99897,0.0,0.13174]
[1776507694954,66.37,76339.87,0.0,0.99897,0.0,0.1312]
[1776507698981,66.37,76345.28,0.0,0.99898,0.0,0.13034]
[1776507702003,66.37,76352.06,0.0,0.99899,0.0,0.12927]
[1776507707038,66.37,76355.05,0.0,0.99899,0.0,0.12881]
[1776507712075,66.37,76352.35,0.0,0.99899,0.0,0.12923]
[1776507717110,66.37,76352.5,0.0,0.99899,0.0,0.12921]
[1776507722145,66.37,76353.95,0.0,0.99899,0.0,0.12898]
[1776507727180,66.37,76353.8,0.0,0.99899,0.0,0.129]
[1776507730201,66.37,76341.49,0.0,0.99897,0.0,0.13094]
[1776507731209,66.37,76334.52,0.0,0.99896,0.0,0.13205]
[1776507736243,66.37,76332.51,0.0,0.99896,0.0,0.13237]
[1776507741277,66.37,76333.01,0.0,0.99896,0.0,0.13229]
[1776507746324,66.37,76332.56,0.0,0.99896,0.0,0.13236]
[1776507747331,66.37,76324.78,0.0,0.99895,0.0,0.13361]
[1776507752366,66.37,76319.56,0.0,0.99895,0.0,0.13393]
[1776507754382,66.37,76314.45,0.0,0.99894,0.0,0.13475]
[1776507759415,66.37,76323.01,0.0,0.99895,0.0,0.13337]
[1776507762436,66.37,76329.06,0.0,0.99896,0.0,0.1324]
[1776507763443,66.37,76333.98,0.0,0.99897,0.0,0.13161]
[1776507768478,66.37,76334.04,0.0,0.99897,0.0,0.1316]
[1776507773516,66.37,76336.22,0.0,0.99897,0.0,0.13125]
[1776507774520,66.37,76348.37,0.0,0.99899,0.0,0.12933]
[1776507775527,66.37,76355.53,0.0,0.999,0.0,0.12821]
[1776507780564,66.37,76358.25,0.0,0.999,0.0,0.12779]
[1776507785598,66.37,76358.27,0.0,0.999,0.0,0.12779]
[1776507792649,66.37,76357.14,0.0,0.999,0.0,0.12796]
[1776507798691,66.37,76357.19,0.0,0.999,0.0,0.12796]
[1776507804121,66.37,76356.95,0.0,0.999,0.0,0.12799]
[1776507809770,66.37,76357.59,0.0,0.999,0.0,0.12789]
[1776507814807,66.37,76358.14,0.0,0.999,0.0,0.12729]
[1776507820850,66.37,76357.9,0.0,0.999,0.0,0.12733]
[1776507829913,66.37,76357.55,0.0,0.999,0.0,0.12739]
[1776507840987,66.37,76357.0,0.0,0.999,0.0,0.12747]
[1776507846027,66.37,76352.24,0.0,0.999,0.0,0.12821]
[1776507853076,66.37,76352.3,0.0,0.999,0.0,0.1282]
[1776507859120,66.37,76350.35,0.0,0.99899,0.0,0.12851]
[1776507864541,66.37,76351.38,0.0,0.99899,0.0,0.12834]
[1776507872210,66.37,76353.35,0.0,0.999,0.0,0.12752]
[1776507879260,66.37,76353.97,0.0,0.999,0.0,0.12743]
[1776507884681,66.37,76354.0,0.0,0.999,0.0,0.12742]
[1776507893360,66.37,76354.92,0.0,0.999,0.0,0.12728]
[1776507898395,66.37,76355.23,0.0,0.999,0.0,0.12723]
[1776507903434,66.37,76355.77,0.0,0.999,0.0,0.12715]
[1776507908465,66.37,76359.03,0.0,0.99901,0.0,0.12665]
[1776507915515,66.37,76357.53,0.0,0.99901,0.0,0.12688]
[1776507921561,66.37,76356.53,0.0,0.99901,0.0,0.12703]
[1776507927606,66.37,76356.28,0.0,0.999,0.0,0.12707]
[1776507933648,66.37,76358.07,0.0,0.99901,0.0,0.12628]
[1776507939691,66.37,76358.28,0.0,0.99901,0.0,0.12625]
[1776507945104,66.37,76360.24,0.0,0.99901,0.0,0.12595]
[1776507952783,66.37,76359.82,0.0,0.99901,0.0,0.12601]
[1776507954797,66.37,76366.16,0.0,0.99902,0.0,0.12504]
[1776507959832,66.37,76368.99,0.0,0.99903,0.0,0.12461]
[1776507965244,66.37,76368.13,0.0,0.99902,0.0,0.12474]
[1776507970912,66.37,76368.12,0.0,0.99902,0.0,0.12475]
[1776507973933,66.37,76357.69,0.0,0.99901,0.0,0.12634]
[1776507975319,66.37,76327.91,0.0,0.99897,0.0,0.131]
[1776507976955,66.37,76325.24,0.0,0.99897,0.0,0.13142]
[1776507985389,66.37,76326.97,0.0,0.99897,0.0,0.13114]
[1776507989041,66.37,76327.82,0.0,0.99897,0.0,0.13101]
[1776507994076,66.37,76330.07,0.0,0.99898,0.0,0.13013]
[1776508000122,66.37,76326.07,0.0,0.99897,0.0,0.13076]
[1776508005529,66.37,76325.6,0.0,0.99897,0.0,0.13084]
[1776508011197,66.37,76323.6,0.0,0.99897,0.0,0.13115]
[1776508015599,66.37,76313.02,0.0,0.99895,0.0,0.13285]
[1776508021268,66.37,76311.05,0.0,0.99895,0.0,0.13316]
[1776508027308,66.37,76312.92,0.0,0.99895,0.0,0.13286]
[1776508032344,66.37,76313.11,0.0,0.99895,0.0,0.13283]
[1776508035739,66.37,76319.19,0.0,0.99896,0.0,0.13186]
[1776508041408,66.37,76319.23,0.0,0.99896,0.0,0.13185]
[1776508046443,66.37,76323.85,0.0,0.99897,0.0,0.13111]
[1776508053491,66.37,76328.55,0.0,0.99898,0.0,0.12984]
[1776508062554,66.37,76328.89,0.0,0.99898,0.0,0.12979]
[1776508067589,66.37,76331.16,0.0,0.99898,0.0,0.12943]
[1776508072625,66.37,76332.36,0.0,0.99898,0.0,0.12924]
[1776508077660,66.37,76338.74,0.0,0.99899,0.0,0.12825]
[1776508083704,66.37,76336.34,0.0,0.99899,0.0,0.12862]
[1776508088741,66.37,76339.8,0.0,0.99899,0.0,0.12808]
[1776508093777,66.37,76343.71,0.0,0.999,0.0,0.12747]
[1776508098812,66.37,76347.43,0.0,0.999,0.0,0.1269]
[1776508103846,66.37,76350.11,0.0,0.99901,0.0,0.12648]
[1776508108881,66.37,76347.52,0.0,0.999,0.0,0.12688]
[1776508115930,66.37,76346.25,0.0,0.99901,0.0,0.12657]
[1776508126001,66.37,76347.28,0.0,0.99901,0.0,0.12641]
[1776508131037,66.37,76347.16,0.0,0.99901,0.0,0.12643]
[1776508136449,66.37,76348.49,0.0,0.99901,0.0,0.12622]
[1776508142115,66.37,76348.36,0.0,0.99901,0.0,0.12624]
[1776508144129,66.37,76342.82,0.0,0.999,0.0,0.1271]
[1776508149164,66.37,76340.03,0.0,0.999,0.0,0.12753]
[1776508154199,66.37,76336.92,0.0,0.99899,0.0,0.12801]
[1776508159238,66.37,76333.17,0.0,0.99899,0.0,0.1286]
[1776508164272,66.37,76333.68,0.0,0.99899,0.0,0.12852]
[1776508166662,66.37,76339.48,0.0,0.999,0.0,0.12761]
[1776508172329,66.37,76343.49,0.0,0.99901,0.0,0.12648]
[1776508177363,66.37,76345.51,0.0,0.99901,0.0,0.12617]
[1776508182398,66.37,76346.14,0.0,0.99901,0.0,0.12607]
[1776508191461,66.37,76345.93,0.0,0.99901,0.0,0.1261]
[1776508196873,66.37,76347.39,0.0,0.99901,0.0,0.12588]
[1776508202543,66.37,76347.62,0.0,0.99901,0.0,0.12584]
[1776508203551,66.37,76339.08,0.0,0.999,0.0,0.12716]
[1776508204553,66.37,76318.41,0.0,0.99897,0.0,0.1304]
[1776508205560,66.37,76300.91,0.0,0.99895,0.0,0.1332]
[1776508206943,66.37,76285.39,0.0,0.99893,0.0,0.13573]
[1776508207584,66.37,76285.39,0.0,0.99893,0.0,0.13573]
[1776508208584,66.37,76277.74,0.0,0.99892,0.0,0.13699]
[1776508209592,66.37,76272.92,0.0,0.99891,0.0,0.13779]
[1776508211605,66.37,76280.13,0.0,0.99892,0.0,0.13659]
[1776508212612,66.37,76286.44,0.0,0.99893,0.0,0.13556]
[1776508213622,66.37,76279.69,0.0,0.99892,0.0,0.13667]
[1776508214626,66.37,76277.84,0.0,0.99892,0.0,0.13697]
[1776508217020,66.37,76268.94,0.0,0.9989,0.0,0.13846]
[1776508222684,66.37,76274.67,0.0,0.99891,0.0,0.1375]
[1776508227719,66.37,76272.86,0.0,0.99891,0.0,0.1378]
[1776508233762,66.37,76271.44,0.0,0.99891,0.0,0.13749]
[1776508238798,66.37,76271.88,0.0,0.99891,0.0,0.13741]
[1776508243831,66.37,76277.11,0.0,0.99892,0.0,0.13655]
[1776508248870,66.37,76275.59,0.0,0.99892,0.0,0.1368]
[1776508253904,66.37,76275.9,0.0,0.99892,0.0,0.13675]
[1776508258939,66.37,76276.08,0.0,0.99892,0.0,0.13672]
[1776508263976,66.37,76276.22,0.0,0.99892,0.0,0.13669]
[1776508269013,66.37,76279.09,0.0,0.99892,0.0,0.13622]
[1776508274046,66.37,76282.11,0.0,0.99893,0.0,0.13572]
[1776508279083,66.37,76281.84,0.0,0.99893,0.0,0.13577]
[1776508282102,66.37,76287.18,0.0,0.99893,0.0,0.13489]
[1776508285123,66.37,76293.81,0.0,0.99894,0.0,0.13381]
[1776508290162,66.37,76296.4,0.0,0.99895,0.0,0.13339]
[1776508295193,66.37,76297.8,0.0,0.99895,0.0,0.13263]
[1776508300229,66.37,76300.9,0.0,0.99896,0.0,0.13213]
[1776508305263,66.37,76302.17,0.0,0.99896,0.0,0.13193]
[1776508310298,66.37,76302.39,0.0,0.99896,0.0,0.1319]
[1776508315333,66.37,76302.3,0.0,0.99896,0.0,0.13191]
[1776508320370,66.37,76303.86,0.0,0.99896,0.0,0.13166]
[1776508321376,66.37,76295.68,0.0,0.99895,0.0,0.13297]
[1776508322383,66.37,76291.08,0.0,0.99894,0.0,0.13372]
[1776508327811,66.37,76291.16,0.0,0.99894,0.0,0.13371]
[1776508333461,66.37,76288.27,0.0,0.99894,0.0,0.13418]
[1776508338495,66.37,76286.41,0.0,0.99894,0.0,0.13448]
[1776508343530,66.37,76281.21,0.0,0.99893,0.0,0.13533]
[1776508347951,66.37,76275.87,0.0,0.99892,0.0,0.13621]
[1776508353600,66.37,76275.24,0.0,0.99893,0.0,0.13577]
[1776508358635,66.37,76273.88,0.0,0.99892,0.0,0.13599]
[1776508363671,66.37,76271.97,0.0,0.99892,0.0,0.13631]
[1776508368705,66.37,76267.25,0.0,0.99891,0.0,0.13709]
[1776508373740,66.37,76269.13,0.0,0.99892,0.0,0.13677]
[1776508378776,66.37,76267.94,0.0,0.99891,0.0,0.13697]
[1776508385825,66.37,76265.8,0.0,0.99891,0.0,0.13733]
[1776508390861,66.37,76259.99,0.0,0.9989,0.0,0.1383]
[1776508396901,66.37,76262.77,0.0,0.99891,0.0,0.13783]
[1776508399922,66.37,76256.12,0.0,0.9989,0.0,0.13895]
[1776508402944,66.37,76246.92,0.0,0.99888,0.0,0.1405]
[1776508405965,66.37,76252.49,0.0,0.99889,0.0,0.13956]
[1776508409992,66.37,76261.15,0.0,0.9989,0.0,0.1381]
[1776508415027,66.37,76261.65,0.0,0.99891,0.0,0.13747]
[1776508420062,66.37,76258.08,0.0,0.9989,0.0,0.13806]
[1776508423084,66.37,76264.19,0.0,0.99891,0.0,0.13705]
[1776508428118,66.37,76265.49,0.0,0.99892,0.0,0.13683]
[1776508433156,66.37,76263.9,0.0,0.99891,0.0,0.13709]
[1776508439195,66.37,76260.75,0.0,0.99891,0.0,0.13762]
[1776508442221,66.37,76266.66,0.0,0.99892,0.0,0.13664]
[1776508447256,66.37,76268.55,0.0,0.99892,0.0,0.13632]
[1776508452295,66.37,76269.88,0.0,0.99892,0.0,0.1361]
[1776508453299,66.37,76282.64,0.0,0.99894,0.0,0.13401]
[1776508455313,66.37,76291.08,0.0,0.99895,0.0,0.13265]
[1776508460349,66.37,76292.35,0.0,0.99895,0.0,0.13244]
[1776508465384,66.37,76294.35,0.0,0.99896,0.0,0.13212]
[1776508470421,66.37,76292.34,0.0,0.99895,0.0,0.13244]
[1776508475454,66.37,76294.02,0.0,0.99896,0.0,0.13164]
[1776508480489,66.37,76288.8,0.0,0.99895,0.0,0.13248]
[1776508484517,66.37,76283.24,0.0,0.99895,0.0,0.13338]
[1776508489552,66.37,76284.8,0.0,0.99895,0.0,0.13313]
[1776508494588,66.37,76282.83,0.0,0.99894,0.0,0.13344]
[1776508499624,66.37,76279.92,0.0,0.99894,0.0,0.13392]
[1776508504660,66.37,76280.46,0.0,0.99894,0.0,0.13383]
[1776508509699,66.37,76278.41,0.0,0.99894,0.0,0.13416]
[1776508513723,66.37,76265.48,0.0,0.99892,0.0,0.13628]
[1776508514731,66.37,76259.65,0.0,0.99891,0.0,0.13725]
[1776508519766,66.37,76256.15,0.0,0.99891,0.0,0.13783]
[1776508524800,66.37,76254.13,0.0,0.9989,0.0,0.13817]
[1776508529835,66.37,76253.2,0.0,0.9989,0.0,0.13833]
[1776508534869,66.37,76257.33,0.0,0.99891,0.0,0.13709]
[1776508539904,66.37,76261.6,0.0,0.99892,0.0,0.13638]
[1776508544944,66.37,76263.99,0.0,0.99892,0.0,0.13598]
[1776508549977,66.37,76264.42,0.0,0.99892,0.0,0.13591]
[1776508555011,66.37,76263.4,0.0,0.99892,0.0,0.13608]
[1776508557026,66.37,76257.84,0.0,0.99891,0.0,0.137]
[1776508561053,66.37,76262.5,0.0,0.99892,0.0,0.13623]
[1776508567096,66.37,76263.04,0.0,0.99892,0.0,0.13614]
[1776508573139,66.37,76261.72,0.0,0.99892,0.0,0.13636]
[1776508578173,66.37,76266.67,0.0,0.99893,0.0,0.13554]
[1776508583208,66.37,76266.81,0.0,0.99893,0.0,0.13552]
[1776508588243,66.37,76266.3,0.0,0.99893,0.0,0.1356]
[1776508594285,66.37,76266.17,0.0,0.99893,0.0,0.13508]
[1776508599320,66.37,76272.34,0.0,0.99894,0.0,0.13407]
[1776508602341,66.37,76279.39,0.0,0.99895,0.0,0.13293]
[1776508603348,66.37,76291.11,0.0,0.99896,0.0,0.13105]
[1776508608384,66.37,76285.98,0.0,0.99896,0.0,0.13187]
[1776508613418,66.37,76284.57,0.0,0.99896,0.0,0.13209]
[1776508620467,66.37,76285.59,0.0,0.99896,0.0,0.13193]
[1776508626509,66.37,76283.23,0.0,0.99895,0.0,0.13231]
[1776508631550,66.37,76285.9,0.0,0.99896,0.0,0.13188]
[1776508637587,66.37,76284.23,0.0,0.99895,0.0,0.13215]
[1776508643632,66.37,76282.94,0.0,0.99895,0.0,0.13236]
[1776508650086,66.37,76284.22,0.0,0.99895,0.0,0.13215]
[1776508656722,66.37,76282.42,0.0,0.99896,0.0,0.1319]
[1776508660157,66.37,76270.97,0.0,0.99894,0.0,0.13376]
[1776508664778,66.37,76276.58,0.0,0.99895,0.0,0.13285]
[1776508670227,66.37,76276.22,0.0,0.99895,0.0,0.1329]
[1776508675857,66.37,76276.83,0.0,0.99895,0.0,0.13281]
[1776508682908,66.37,76277.13,0.0,0.99895,0.0,0.13276]
[1776508684920,66.37,76284.09,0.0,0.99896,0.0,0.13164]
[1776508690369,66.37,76279.16,0.0,0.99895,0.0,0.13243]
[1776508691971,66.37,76276.06,0.0,0.99895,0.0,0.13293]
[1776508695999,66.37,76270.98,0.0,0.99894,0.0,0.13375]
[1776508701035,66.37,76271.71,0.0,0.99894,0.0,0.13364]
[1776508706070,66.37,76274.02,0.0,0.99894,0.0,0.13326]
[1776508711106,66.37,76273.88,0.0,0.99895,0.0,0.13275]
[1776508716141,66.37,76274.03,0.0,0.99895,0.0,0.13272]
[1776508721182,66.37,76274.91,0.0,0.99895,0.0,0.13258]
[1776508728225,66.37,76275.55,0.0,0.99895,0.0,0.13248]
[1776508733260,66.37,76270.75,0.0,0.99894,0.0,0.13325]
[1776508740310,66.37,76271.65,0.0,0.99895,0.0,0.13311]
[1776508745344,66.37,76271.86,0.0,0.99895,0.0,0.13307]
[1776508748365,66.37,76266.84,0.0,0.99894,0.0,0.13389]
[1776508753400,66.37,76265.84,0.0,0.99894,0.0,0.13405]
[1776508758437,66.37,76266.83,0.0,0.99894,0.0,0.13389]
[1776508761456,66.37,76272.91,0.0,0.99895,0.0,0.1329]
[1776508765484,66.37,76280.22,0.0,0.99896,0.0,0.13172]
[1776508770520,66.37,76284.59,0.0,0.99896,0.0,0.13102]
[1776508775554,66.37,76286.44,0.0,0.99897,0.0,0.1302]
[1776508781596,66.37,76287.71,0.0,0.99897,0.0,0.13]
[1776508787638,66.37,76292.19,0.0,0.99898,0.0,0.12929]
[1776508792673,66.37,76293.33,0.0,0.99898,0.0,0.12911]
[1776508799721,66.37,76293.76,0.0,0.99898,0.0,0.12904]
[1776508801736,66.37,76303.24,0.0,0.99899,0.0,0.12756]
[1776508806770,66.37,76306.11,0.0,0.999,0.0,0.12711]
[1776508811807,66.37,76307.29,0.0,0.999,0.0,0.12693]
[1776508816841,66.37,76301.63,0.0,0.99899,0.0,0.12781]
[1776508822925,66.37,76301.44,0.0,0.99899,0.0,0.12784]
[1776508831351,66.37,76300.35,0.0,0.99899,0.0,0.12749]
[1776508837019,66.37,76298.51,0.0,0.99899,0.0,0.12777]
[1776508842053,66.37,76298.2,0.0,0.99899,0.0,0.12782]
[1776508848095,66.37,76298.18,0.0,0.99899,0.0,0.12783]
[1776508853131,66.37,76298.74,0.0,0.99899,0.0,0.12774]
[1776508858165,66.37,76297.89,0.0,0.99899,0.0,0.12787]
[1776508863200,66.37,76298.33,0.0,0.99899,0.0,0.1278]
[1776508869241,66.37,76297.24,0.0,0.99899,0.0,0.12797]
[1776508879309,66.37,76297.3,0.0,0.99899,0.0,0.12796]
[1776508884347,66.37,76297.02,0.0,0.99899,0.0,0.12801]
[1776508885354,66.37,76289.67,0.0,0.99898,0.0,0.12916]
[1776508890393,66.37,76289.62,0.0,0.99898,0.0,0.12917]
[1776508895425,66.37,76289.78,0.0,0.99898,0.0,0.12862]
[1776508901843,66.37,76289.92,0.0,0.99898,0.0,0.1286]
[1776508909523,66.37,76290.54,0.0,0.99898,0.0,0.1285]
[1776508914558,66.37,76294.15,0.0,0.99899,0.0,0.12793]
[1776508919593,66.37,76294.86,0.0,0.99899,0.0,0.12782]
[1776508923622,66.37,76302.43,0.0,0.999,0.0,0.12664]
[1776508928656,66.37,76304.21,0.0,0.999,0.0,0.12637]
[1776508933691,66.37,76302.89,0.0,0.999,0.0,0.12657]
[1776508938734,66.37,76298.41,0.0,0.99899,0.0,0.12727]
[1776508943769,66.37,76302.91,0.0,0.999,0.0,0.12657]
[1776508948804,66.37,76303.39,0.0,0.999,0.0,0.1265]
[1776508953844,66.37,76305.35,0.0,0.99901,0.0,0.12568]
[1776508958876,66.37,76301.72,0.0,0.999,0.0,0.12624]
[1776508963909,66.37,76300.8,0.0,0.999,0.0,0.12638]
[1776508968945,66.37,76303.6,0.0,0.99901,0.0,0.12595]
[1776508973979,66.37,76303.22,0.0,0.99901,0.0,0.126]
[1776508980032,66.37,76300.15,0.0,0.999,0.0,0.12648]
[1776508985082,66.37,76300.46,0.0,0.999,0.0,0.12643]
[1776508987098,66.37,76305.85,0.0,0.99901,0.0,0.1256]
[1776508992479,66.37,76304.47,0.0,0.99901,0.0,0.12581]
[1776508995154,66.37,76310.98,0.0,0.99902,0.0,0.12481]
[1776508996161,66.37,76313.55,0.0,0.99902,0.0,0.12442]
[1776509001196,66.37,76316.44,0.0,0.99902,0.0,0.12398]
[1776509006231,66.37,76323.52,0.0,0.99903,0.0,0.1229]
[1776509012620,66.37,76325.51,0.0,0.99904,0.0,0.1221]
[1776509016301,66.37,76320.51,0.0,0.99903,0.0,0.12285]
[1776509018317,66.37,76312.71,0.0,0.99902,0.0,0.12404]
[1776509023349,66.37,76310.28,0.0,0.99902,0.0,0.12441]
[1776509028385,66.37,76312.02,0.0,0.99902,0.0,0.12414]
[1776509033428,66.37,76311.62,0.0,0.99902,0.0,0.1242]
[1776509038464,66.37,76298.89,0.0,0.999,0.0,0.12616]
[1776509042831,66.37,76286.28,0.0,0.99899,0.0,0.12812]
[1776509043497,66.37,76286.28,0.0,0.99899,0.0,0.12812]
[1776509045510,66.37,76279.09,0.0,0.99898,0.0,0.12925]
[1776509047524,66.37,76273.8,0.0,0.99897,0.0,0.13009]
[1776509052910,66.37,76281.49,0.0,0.99898,0.0,0.12887]
[1776509057594,66.37,76272.87,0.0,0.99897,0.0,0.13024]
[1776509062980,66.37,76272.08,0.0,0.99897,0.0,0.13037]
[1776509068672,66.37,76273.73,0.0,0.99897,0.0,0.1301]
[1776509073714,66.37,76274.33,0.0,0.99897,0.0,0.12948]
[1776509079758,66.37,76274.2,0.0,0.99897,0.0,0.1295]
[1776509084792,66.37,76274.55,0.0,0.99897,0.0,0.12944]
[1776509088819,66.37,76264.9,0.0,0.99896,0.0,0.13098]
[1776509093858,66.37,76261.74,0.0,0.99896,0.0,0.13149]
[1776509098890,66.37,76255.59,0.0,0.99895,0.0,0.13248]
[1776509103927,66.37,76259.91,0.0,0.99895,0.0,0.13178]
[1776509107953,66.37,76252.34,0.0,0.99894,0.0,0.133]
[1776509109967,66.37,76246.81,0.0,0.99894,0.0,0.13391]
[1776509116016,66.37,76244.41,0.0,0.99893,0.0,0.1343]
[1776509121045,66.37,76243.25,0.0,0.99893,0.0,0.13449]
[1776509123059,66.37,76235.58,0.0,0.99892,0.0,0.13575]
[1776509126081,66.37,76241.27,0.0,0.99893,0.0,0.13481]
[1776509131115,66.37,76240.31,0.0,0.99893,0.0,0.13442]
[1776509135144,66.37,76246.25,0.0,0.99894,0.0,0.13345]
[1776509141184,66.37,76245.36,0.0,0.99894,0.0,0.1336]
[1776509146219,66.37,76244.61,0.0,0.99894,0.0,0.13372]
[1776509149247,66.37,76255.34,0.0,0.99895,0.0,0.13198]
[1776509150260,66.37,76255.79,0.0,0.99895,0.0,0.13191]
[1776509155293,66.37,76253.13,0.0,0.99895,0.0,0.13234]
[1776509159320,66.37,76261.27,0.0,0.99896,0.0,0.13103]
[1776509163683,66.37,76256.13,0.0,0.99895,0.0,0.13185]
[1776509169391,66.37,76258.06,0.0,0.99896,0.0,0.13154]
[1776509174425,66.37,76262.22,0.0,0.99896,0.0,0.13088]
[1776509179460,66.37,76242.88,0.0,0.99893,0.0,0.134]
[1776509180467,66.37,76227.0,0.0,0.99891,0.0,0.13662]
[1776509181477,66.37,76215.75,0.0,0.99889,0.0,0.13851]
[1776509183824,66.37,76209.07,0.0,0.99888,0.0,0.13963]
[1776509189530,66.37,76211.33,0.0,0.99889,0.0,0.13925]
[1776509194567,66.37,76215.43,0.0,0.9989,0.0,0.138]
[1776509199600,66.37,76218.32,0.0,0.9989,0.0,0.13752]
[1776509204635,66.37,76220.79,0.0,0.99891,0.0,0.1371]
[1776509209670,66.37,76223.4,0.0,0.99891,0.0,0.13667]
[1776509214038,66.37,76230.55,0.0,0.99892,0.0,0.13548]
[1776509219740,66.37,76227.26,0.0,0.99892,0.0,0.13603]
[1776509224775,66.37,76228.29,0.0,0.99892,0.0,0.13586]
[1776509229812,66.37,76231.31,0.0,0.99892,0.0,0.13536]
[1776509234846,66.37,76235.51,0.0,0.99893,0.0,0.13467]
[1776509239881,66.37,76236.24,0.0,0.99893,0.0,0.13455]
[1776509244915,66.37,76238.69,0.0,0.99893,0.0,0.13415]
[1776509248943,66.37,76244.4,0.0,0.99894,0.0,0.13321]
[1776509249950,66.37,76249.93,0.0,0.99895,0.0,0.13232]
[1776509254985,66.37,76254.36,0.0,0.99896,0.0,0.13107]
[1776509260022,66.37,76260.61,0.0,0.99897,0.0,0.13007]
[1776509265057,66.37,76264.59,0.0,0.99897,0.0,0.12944]
[1776509270091,66.37,76267.61,0.0,0.99898,0.0,0.12896]
[1776509275126,66.37,76271.41,0.0,0.99898,0.0,0.12836]
[1776509278147,66.37,76277.17,0.0,0.99899,0.0,0.12746]
[1776509283182,66.37,76278.63,0.0,0.99899,0.0,0.12723]
[1776509288216,66.37,76277.39,0.0,0.99899,0.0,0.12742]
[1776509291237,66.37,76271.82,0.0,0.99898,0.0,0.12829]
[1776509296273,66.37,76271.77,0.0,0.99898,0.0,0.1283]
[1776509301307,66.37,76274.29,0.0,0.99899,0.0,0.12791]
[1776509306343,66.37,76276.49,0.0,0.99899,0.0,0.12756]
[1776509309368,66.37,76279.74,0.0,0.99899,0.0,0.12705]
[1776509313395,66.37,76301.82,0.0,0.99903,0.0,0.12315]
[1776509314741,66.37,76310.13,0.0,0.99904,0.0,0.12189]
[1776509318428,66.37,76305.03,0.0,0.99903,0.0,0.12266]
[1776509323462,66.37,76305.16,0.0,0.99903,0.0,0.12264]
[1776509328497,66.37,76307.56,0.0,0.99904,0.0,0.12228]
[1776509333533,66.37,76309.73,0.0,0.99904,0.0,0.12195]
[1776509336554,66.37,76315.3,0.0,0.99905,0.0,0.12112]
[1776509341589,66.37,76318.8,0.0,0.99905,0.0,0.12059]
[1776509344950,66.37,76312.9,0.0,0.99904,0.0,0.12148]
[1776509345617,66.37,76312.9,0.0,0.99904,0.0,0.12148]
[1776509347637,66.37,76306.58,0.0,0.99903,0.0,0.12243]
[1776509351660,66.37,76303.05,0.0,0.99903,0.0,0.12296]
[1776509356695,66.37,76299.1,0.0,0.99902,0.0,0.12356]
[1776509362737,66.37,76298.78,0.0,0.99902,0.0,0.12361]
[1776509367772,66.37,76298.64,0.0,0.99902,0.0,0.12363]
[1776509370793,66.37,76287.84,0.0,0.99901,0.0,0.12528]
[1776509375168,66.37,76280.8,0.0,0.999,0.0,0.12585]
[1776509380863,66.37,76280.16,0.0,0.999,0.0,0.12595]
[1776509385899,66.37,76279.9,0.0,0.999,0.0,0.12599]
[1776509389927,66.37,76275.11,0.0,0.999,0.0,0.12673]
[1776509395308,66.37,76272.73,0.0,0.99899,0.0,0.1271]
[1776509402011,66.37,76272.84,0.0,0.99899,0.0,0.12709]
[1776509407048,66.37,76272.09,0.0,0.99899,0.0,0.1272]
[1776509412082,66.37,76275.04,0.0,0.999,0.0,0.12674]
[1776509415450,66.37,76267.41,0.0,0.99899,0.0,0.12794]
[1776509420141,66.37,76264.7,0.0,0.99898,0.0,0.12836]
[1776509421148,66.37,76258.42,0.0,0.99897,0.0,0.12936]
[1776509426182,66.37,76259.61,0.0,0.99897,0.0,0.12917]
[1776509431218,66.37,76260.46,0.0,0.99898,0.0,0.12851]
[1776509436253,66.37,76260.81,0.0,0.99898,0.0,0.12845]
[1776509442295,66.37,76261.95,0.0,0.99898,0.0,0.12827]
[1776509447330,66.37,76263.93,0.0,0.99898,0.0,0.12796]
[1776509452373,66.37,76264.67,0.0,0.99899,0.0,0.12784]
[1776509457400,66.37,76265.29,0.0,0.99899,0.0,0.12775]
[1776509462434,66.37,76266.11,0.0,0.99899,0.0,0.12762]
[1776509467470,66.37,76266.21,0.0,0.99899,0.0,0.1276]
[1776509473511,66.37,76265.76,0.0,0.99899,0.0,0.12767]
[1776509478547,66.37,76265.78,0.0,0.99899,0.0,0.12767]
[1776509483938,66.37,76266.41,0.0,0.99899,0.0,0.12757]
[1776509489624,66.37,76266.56,0.0,0.99899,0.0,0.12755]
[1776509494658,66.37,76266.46,0.0,0.99899,0.0,0.12704]
[1776509499694,66.37,76259.75,0.0,0.99898,0.0,0.12809]
[1776509504078,66.37,76257.48,0.0,0.99898,0.0,0.12845]
[1776509509765,66.37,76255.91,0.0,0.99898,0.0,0.1287]
[1776509512787,66.37,76250.83,0.0,0.99897,0.0,0.1295]
[1776509514148,66.37,76239.19,0.0,0.99895,0.0,0.13136]
[1776509514799,66.37,76239.19,0.0,0.99895,0.0,0.13136]
[1776509516816,66.37,76226.31,0.0,0.99894,0.0,0.13345]
[1776509521851,66.37,76220.87,0.0,0.99893,0.0,0.13434]
[1776509525884,66.37,76215.39,0.0,0.99892,0.0,0.13524]
[1776509530918,66.37,76215.12,0.0,0.99892,0.0,0.13529]
[1776509535956,66.37,76215.67,0.0,0.99892,0.0,0.1352]
[1776509540991,66.37,76216.44,0.0,0.99892,0.0,0.13507]
[1776509544370,66.37,76210.64,0.0,0.99891,0.0,0.13603]
[1776509550055,66.37,76211.36,0.0,0.99891,0.0,0.13591]
[1776509555094,66.37,76212.55,0.0,0.99892,0.0,0.13516]
[1776509560124,66.37,76212.4,0.0,0.99892,0.0,0.13519]
[1776509563145,66.37,76217.65,0.0,0.99893,0.0,0.13432]
[1776509568179,66.37,76217.15,0.0,0.99893,0.0,0.1344]
[1776509573216,66.37,76215.29,0.0,0.99892,0.0,0.13471]
[1776509578250,66.37,76218.56,0.0,0.99893,0.0,0.13417]
[1776509583287,66.37,76219.55,0.0,0.99893,0.0,0.13401]
[1776509586306,66.37,76224.2,0.0,0.99894,0.0,0.13325]
[1776509593358,66.37,76223.59,0.0,0.99894,0.0,0.13335]
[1776509596378,66.37,76218.22,0.0,0.99893,0.0,0.13423]
[1776509597386,66.37,76210.79,0.0,0.99892,0.0,0.13545]
[1776509598393,66.37,76205.5,0.0,0.99891,0.0,0.13633]
[1776509603428,66.37,76205.98,0.0,0.99891,0.0,0.13625]
[1776509608462,66.37,76203.37,0.0,0.99891,0.0,0.13669]
[1776509613498,66.37,76202.62,0.0,0.99891,0.0,0.13626]
[1776509618533,66.37,76201.76,0.0,0.99891,0.0,0.1364]
[1776509623569,66.37,76200.05,0.0,0.99891,0.0,0.13668]
[1776509628604,66.37,76202.86,0.0,0.99891,0.0,0.13622]
[1776509633639,66.37,76204.79,0.0,0.99891,0.0,0.1359]
[1776509640688,66.37,76204.35,0.0,0.99891,0.0,0.13597]
[1776509642706,66.37,76216.87,0.0,0.99893,0.0,0.1339]
[1776509643716,66.37,76220.71,0.0,0.99894,0.0,0.13327]
[1776509645081,66.37,76222.87,0.0,0.99894,0.0,0.13292]
[1776509651771,66.37,76223.31,0.0,0.99894,0.0,0.13285]
[1776509656807,66.37,76219.84,0.0,0.99894,0.0,0.13342]
[1776509661842,66.37,76217.09,0.0,0.99893,0.0,0.13387]
[1776509666876,66.37,76213.41,0.0,0.99893,0.0,0.13447]
[1776509671912,66.37,76211.93,0.0,0.99893,0.0,0.13417]
[1776509673926,66.37,76203.65,0.0,0.99892,0.0,0.13553]
[1776509675292,66.37,76195.36,0.0,0.9989,0.0,0.13691]
[1776509681982,66.37,76193.15,0.0,0.9989,0.0,0.13728]
[1776509687019,66.37,76194.23,0.0,0.9989,0.0,0.1371]
[1776509692054,66.37,76195.57,0.0,0.9989,0.0,0.13688]
[1776509694069,66.37,76188.52,0.0,0.99889,0.0,0.13806]
[1776509699103,66.37,76190.87,0.0,0.9989,0.0,0.13766]
[1776509704142,66.37,76195.43,0.0,0.9989,0.0,0.1369]
[1776509709183,66.37,76198.05,0.0,0.99891,0.0,0.13646]
[1776509714218,66.37,76198.87,0.0,0.99891,0.0,0.13633]
[1776509715578,66.37,76205.91,0.0,0.99892,0.0,0.13516]
[1776509716231,66.37,76205.91,0.0,0.99892,0.0,0.13516]
[1776509721267,66.37,76206.93,0.0,0.99892,0.0,0.13499]
[1776509727307,66.37,76207.21,0.0,0.99892,0.0,0.13494]
[1776509729322,66.37,76213.27,0.0,0.99893,0.0,0.13395]
[1776509735719,66.37,76213.29,0.0,0.99893,0.0,0.1334]
[1776509741410,66.37,76211.07,0.0,0.99893,0.0,0.13376]
[1776509746441,66.37,76206.3,0.0,0.99892,0.0,0.13454]
[1776509751479,66.37,76208.77,0.0,0.99893,0.0,0.13414]
[1776509757521,66.37,76209.29,0.0,0.99893,0.0,0.13405]
[1776509763564,66.37,76206.66,0.0,0.99892,0.0,0.13448]
[1776509774641,66.37,76207.02,0.0,0.99893,0.0,0.13443]
[1776509779676,66.37,76208.46,0.0,0.99893,0.0,0.13419]
[1776509784713,66.37,76210.16,0.0,0.99893,0.0,0.13391]
[1776509790754,66.37,76210.07,0.0,0.99893,0.0,0.13392]
[1776509796139,66.37,76208.74,0.0,0.99893,0.0,0.1336]
[1776509801831,66.37,76207.82,0.0,0.99893,0.0,0.13375]
[1776509807873,66.37,76206.86,0.0,0.99893,0.0,0.1339]
[1776509812910,66.37,76207.66,0.0,0.99893,0.0,0.13377]
[1776509817942,66.37,76207.23,0.0,0.99893,0.0,0.13384]
[1776509824995,66.37,76207.87,0.0,0.99893,0.0,0.13374]
[1776509830039,66.37,76209.09,0.0,0.99893,0.0,0.13354]
[1776509835074,66.37,76209.67,0.0,0.99893,0.0,0.13344]
[1776509840109,66.37,76209.46,0.0,0.99893,0.0,0.13348]
[1776509845144,66.37,76205.86,0.0,0.99893,0.0,0.13407]
[1776509850179,66.37,76205.36,0.0,0.99893,0.0,0.13415]
[1776509855213,66.37,76206.5,0.0,0.99893,0.0,0.13342]
[1776509860250,66.37,76205.78,0.0,0.99893,0.0,0.13353]
[1776509865284,66.37,76202.62,0.0,0.99893,0.0,0.13405]
[1776509870319,66.37,76203.36,0.0,0.99893,0.0,0.13393]
[1776509876700,66.37,76203.24,0.0,0.99893,0.0,0.13395]
[1776509882403,66.37,76200.07,0.0,0.99892,0.0,0.13447]
[1776509888448,66.37,76200.42,0.0,0.99892,0.0,0.13441]
[1776509896841,66.37,76202.24,0.0,0.99893,0.0,0.13411]
[1776509904560,66.37,76203.46,0.0,0.99893,0.0,0.13391]
[1776509909595,66.37,76205.64,0.0,0.99893,0.0,0.13356]
[1776509914630,66.37,76205.12,0.0,0.99894,0.0,0.1331]
[1776509919665,66.37,76203.05,0.0,0.99893,0.0,0.13343]
[1776509924700,66.37,76203.05,0.0,0.99893,0.0,0.13343]
[1776509929735,66.37,76200.96,0.0,0.99893,0.0,0.13378]
[1776509936784,66.37,76198.7,0.0,0.99893,0.0,0.13415]
[1776509941822,66.37,76197.82,0.0,0.99892,0.0,0.13429]
[1776509944843,66.37,76191.0,0.0,0.99892,0.0,0.13542]
[1776509949879,66.37,76185.98,0.0,0.99891,0.0,0.13625]
[1776509954913,66.37,76183.23,0.0,0.9989,0.0,0.13671]
[1776509955921,66.37,76177.73,0.0,0.9989,0.0,0.13764]
[1776509962969,66.37,76173.86,0.0,0.99889,0.0,0.13829]
[1776509965990,66.37,76180.29,0.0,0.9989,0.0,0.13721]
[1776509969011,66.37,76188.18,0.0,0.99891,0.0,0.13589]
[1776509974047,66.37,76185.43,0.0,0.99891,0.0,0.13579]
[1776509979081,66.37,76182.94,0.0,0.99891,0.0,0.13621]
[1776509981097,66.37,76190.46,0.0,0.99892,0.0,0.13496]
[1776509982103,66.37,76194.89,0.0,0.99893,0.0,0.13423]
[1776509989151,66.37,76190.71,0.0,0.99892,0.0,0.13491]
[1776509994186,66.37,76188.95,0.0,0.99892,0.0,0.13521]
[1776509998214,66.37,76197.27,0.0,0.99893,0.0,0.13383]
[1776510000228,66.37,76201.12,0.0,0.99893,0.0,0.1332]
[1776510005266,66.37,76196.5,0.0,0.99893,0.0,0.13396]
[1776510010299,66.37,76193.18,0.0,0.99892,0.0,0.13451]
[1776510011308,66.37,76187.54,0.0,0.99891,0.0,0.13544]
[1776510015334,66.37,76181.39,0.0,0.99891,0.0,0.13646]
[1776510016341,66.37,76175.54,0.0,0.9989,0.0,0.13744]
[1776510019368,66.37,76169.11,0.0,0.99889,0.0,0.13853]
[1776510025404,66.37,76165.86,0.0,0.99888,0.0,0.13908]
[1776510032453,66.37,76164.42,0.0,0.99888,0.0,0.13876]
[1776510037488,66.37,76163.79,0.0,0.99888,0.0,0.13887]
[1776510042524,66.37,76147.17,0.0,0.99886,0.0,0.14172]
[1776510043877,66.37,76140.73,0.0,0.99885,0.0,0.14283]
[1776510045549,66.37,76134.91,0.0,0.99884,0.0,0.14385]
[1776510053946,66.37,76133.28,0.0,0.99884,0.0,0.14414]
[1776510060655,66.37,76135.51,0.0,0.99884,0.0,0.14374]
[1776510065689,66.37,76135.79,0.0,0.99884,0.0,0.1437]
[1776510071731,66.37,76136.86,0.0,0.99884,0.0,0.14351]
[1776510077773,66.37,76137.92,0.0,0.99884,0.0,0.14332]
[1776510082807,66.37,76136.87,0.0,0.99884,0.0,0.14351]
[1776510087843,66.37,76135.49,0.0,0.99884,0.0,0.14375]
[1776510091871,66.37,76130.24,0.0,0.99884,0.0,0.14409]
[1776510096906,66.37,76126.42,0.0,0.99883,0.0,0.14476]
[1776510099929,66.37,76108.72,0.0,0.9988,0.0,0.14791]
[1776510100935,66.37,76095.36,0.0,0.99878,0.0,0.15033]
[1776510105970,66.37,76097.34,0.0,0.99878,0.0,0.14997]
[1776510109997,66.37,76104.85,0.0,0.9988,0.0,0.14861]
[1776510113018,66.37,76110.16,0.0,0.9988,0.0,0.14765]
[1776510116045,66.37,76118.15,0.0,0.99882,0.0,0.14622]
[1776510119062,66.37,76127.25,0.0,0.99883,0.0,0.14461]
[1776510122083,66.37,76132.64,0.0,0.99884,0.0,0.14367]
[1776510124094,66.37,76139.95,0.0,0.99885,0.0,0.14239]
[1776510128128,66.37,76152.43,0.0,0.99887,0.0,0.14024]
[1776510129132,66.37,76157.87,0.0,0.99888,0.0,0.13931]
[1776510132152,66.37,76136.61,0.0,0.99885,0.0,0.14297]
[1776510133159,66.37,76120.9,0.0,0.99882,0.0,0.14574]
[1776510135177,66.37,76116.42,0.0,0.99881,0.0,0.14653]
[1776510137191,66.37,76110.45,0.0,0.99881,0.0,0.1476]
[1776510142226,66.37,76108.47,0.0,0.9988,0.0,0.14796]
[1776510146254,66.37,76102.53,0.0,0.99879,0.0,0.14903]
[1776510151289,66.37,76103.3,0.0,0.9988,0.0,0.14829]
[1776510154661,66.37,76099.86,0.0,0.99879,0.0,0.14891]
[1776510160353,66.37,76097.26,0.0,0.99879,0.0,0.14938]
[1776510165390,66.37,76097.62,0.0,0.99879,0.0,0.14932]
[1776510170424,66.37,76092.38,0.0,0.99878,0.0,0.15027]
[1776510172438,66.37,76086.24,0.0,0.99877,0.0,0.1514]
[1776510173445,66.37,76085.02,0.0,0.99877,0.0,0.15162]
[1776510180493,66.37,76088.08,0.0,0.99877,0.0,0.15106]
[1776510185527,66.37,76091.21,0.0,0.99878,0.0,0.15048]
[1776510190563,66.37,76090.88,0.0,0.99878,0.0,0.15055]
[1776510193584,66.37,76086.03,0.0,0.99877,0.0,0.15143]
[1776510198619,66.37,76086.26,0.0,0.99877,0.0,0.15139]
[1776510203655,66.37,76084.72,0.0,0.99877,0.0,0.15167]
[1776510208690,66.37,76085.46,0.0,0.99877,0.0,0.15154]
[1776510213728,66.37,76085.79,0.0,0.99877,0.0,0.15087]
[1776510217754,66.37,76093.65,0.0,0.99879,0.0,0.14944]
[1776510219767,66.37,76102.12,0.0,0.9988,0.0,0.14791]
[1776510222132,66.37,76098.79,0.0,0.9988,0.0,0.14851]
[1776510225809,66.37,76103.97,0.0,0.9988,0.0,0.14757]
[1776510230844,66.37,76091.77,0.0,0.99878,0.0,0.14978]
[1776510234872,66.37,76099.55,0.0,0.9988,0.0,0.14837]
[1776510239909,66.37,76099.1,0.0,0.9988,0.0,0.14845]
[1776510242274,66.37,76088.69,0.0,0.99878,0.0,0.15034]
[1776510242931,66.37,76088.65,0.0,0.99878,0.0,0.15035]
[1776510247964,66.37,76092.66,0.0,0.99879,0.0,0.14962]
[1776510252347,66.37,76101.91,0.0,0.9988,0.0,0.14794]
[1776510254005,66.37,76108.12,0.0,0.99881,0.0,0.14683]
[1776510256020,66.37,76113.26,0.0,0.99882,0.0,0.14591]
[1776510261055,66.37,76116.13,0.0,0.99882,0.0,0.14541]
[1776510264076,66.37,76121.58,0.0,0.99883,0.0,0.14444]
[1776510266090,66.37,76127.67,0.0,0.99884,0.0,0.14337]
[1776510268105,66.37,76133.87,0.0,0.99885,0.0,0.14229]
[1776510273139,66.37,76137.0,0.0,0.99886,0.0,0.14117]
[1776510278174,66.37,76135.53,0.0,0.99886,0.0,0.14143]
[1776510282203,66.37,76131.09,0.0,0.99885,0.0,0.1422]
[1776510289251,66.37,76134.31,0.0,0.99886,0.0,0.14164]
[1776510294287,66.37,76136.84,0.0,0.99886,0.0,0.1412]
[1776510296300,66.37,76142.27,0.0,0.99887,0.0,0.14027]
[1776510301334,66.37,76142.1,0.0,0.99887,0.0,0.1403]
[1776510306371,66.37,76141.45,0.0,0.99887,0.0,0.14041]
[1776510311407,66.37,76144.07,0.0,0.99887,0.0,0.13996]
[1776510316442,66.37,76147.87,0.0,0.99888,0.0,0.13931]
[1776510321477,66.37,76145.54,0.0,0.99887,0.0,0.13971]
[1776510326512,66.37,76145.32,0.0,0.99887,0.0,0.13975]
[1776510331548,66.37,76148.91,0.0,0.99888,0.0,0.13857]
[1776510332911,66.37,76143.1,0.0,0.99887,0.0,0.13956]
[1776510338597,66.37,76143.91,0.0,0.99888,0.0,0.13942]
[1776510343632,66.37,76143.88,0.0,0.99888,0.0,0.13942]
[1776510348667,66.37,76144.04,0.0,0.99888,0.0,0.13939]
[1776510353702,66.37,76142.03,0.0,0.99887,0.0,0.13974]
[1776510358738,66.37,76142.47,0.0,0.99887,0.0,0.13966]
[1776510363120,66.37,76135.22,0.0,0.99886,0.0,0.14091]
[1776510368810,66.37,76130.61,0.0,0.99886,0.0,0.1417]
[1776510373843,66.37,76126.66,0.0,0.99885,0.0,0.14239]
[1776510375857,66.37,76114.78,0.0,0.99883,0.0,0.14447]
[1776510377870,66.37,76111.18,0.0,0.99883,0.0,0.14511]
[1776510381899,66.37,76102.74,0.0,0.99881,0.0,0.14661]
[1776510384920,66.37,76097.09,0.0,0.9988,0.0,0.14762]
[1776510388968,66.37,76082.75,0.0,0.99878,0.0,0.15022]
[1776510389964,66.37,76082.75,0.0,0.99878,0.0,0.15022]
[1776510390971,66.37,76069.64,0.0,0.99876,0.0,0.15263]
[1776510393348,66.37,76075.5,0.0,0.99877,0.0,0.15094]
[1776510396010,66.37,76078.97,0.0,0.99878,0.0,0.1503]
[1776510403418,66.37,76080.58,0.0,0.99878,0.0,0.15001]
[1776510405069,66.37,76087.25,0.0,0.99879,0.0,0.1488]
[1776510410113,66.37,76091.24,0.0,0.9988,0.0,0.14808]
[1776510413490,66.37,76084.67,0.0,0.99879,0.0,0.14927]
[1776510415140,66.37,76082.5,0.0,0.99878,0.0,0.14966]
[1776510420176,66.37,76081.05,0.0,0.99878,0.0,0.14992]
[1776510425210,66.37,76083.71,0.0,0.99879,0.0,0.14944]
[1776510430248,66.37,76085.2,0.0,0.99879,0.0,0.14917]
[1776510435289,66.37,76079.41,0.0,0.99878,0.0,0.15022]
[1776510437294,66.37,76065.63,0.0,0.99876,0.0,0.15276]
[1776510438320,66.37,76056.25,0.0,0.99874,0.0,0.15451]
[1776510440316,66.37,76044.75,0.0,0.99872,0.0,0.15668]
[1776510441323,66.37,76049.61,0.0,0.99873,0.0,0.15576]
[1776510444346,66.37,76043.87,0.0,0.99872,0.0,0.15684]
[1776510448373,66.37,76029.54,0.0,0.99869,0.0,0.15959]
[1776510452407,66.37,76022.01,0.0,0.99869,0.0,0.16041]
[1776510454419,66.37,76016.26,0.0,0.99868,0.0,0.16153]
[1776510457443,66.37,76010.08,0.0,0.99867,0.0,0.16273]
[1776510462477,66.37,76005.25,0.0,0.99866,0.0,0.16369]
[1776510467512,66.37,76003.7,0.0,0.99865,0.0,0.16399]
[1776510472547,66.37,76003.73,0.0,0.99865,0.0,0.16399]
[1776510478592,66.37,76001.9,0.0,0.99865,0.0,0.16435]
[1776510483625,66.37,75995.05,0.0,0.99864,0.0,0.16571]
[1776510485639,66.37,75992.64,0.0,0.99863,0.0,0.16619]
[1776510488662,66.37,75987.52,0.0,0.99862,0.0,0.16722]
[1776510489679,66.37,75980.16,0.0,0.99861,0.0,0.16871]
[1776510490677,66.37,75956.77,0.0,0.99857,0.0,0.17351]
[1776510491698,66.37,75952.69,0.0,0.99856,0.0,0.17436]
[1776510493699,66.37,75963.56,0.0,0.99858,0.0,0.1721]
[1776510494714,66.37,75959.81,0.0,0.99857,0.0,0.17288]
[1776510495719,66.37,75953.44,0.0,0.99856,0.0,0.1742]
[1776510496727,66.37,75952.02,0.0,0.99856,0.0,0.1745]
[1776510497729,66.37,75958.45,0.0,0.99857,0.0,0.17316]
[1776510498744,66.37,75951.68,0.0,0.99856,0.0,0.17457]
[1776510499745,66.37,75950.14,0.0,0.99855,0.0,0.17489]
[1776510504780,66.37,75952.54,0.0,0.99856,0.0,0.17439]
[1776510509817,66.37,75956.88,0.0,0.99857,0.0,0.17349]
[1776510514231,66.37,75940.22,0.0,0.99854,0.0,0.1763]
[1776510515859,66.37,75939.99,0.0,0.99854,0.0,0.17634]
[1776510517873,66.37,75946.22,0.0,0.99855,0.0,0.17503]
[1776510520894,66.37,75949.44,0.0,0.99856,0.0,0.17436]
[1776510525929,66.37,75951.19,0.0,0.99856,0.0,0.17399]
[1776510529956,66.37,75959.28,0.0,0.99858,0.0,0.17231]
[1776510530964,66.37,75968.13,0.0,0.99859,0.0,0.17049]
[1776510531971,66.37,75965.88,0.0,0.99859,0.0,0.17095]
[1776510534374,66.37,75965.27,0.0,0.99859,0.0,0.17108]
[1776510538013,66.37,75968.26,0.0,0.99859,0.0,0.17047]
[1776510541035,66.37,75974.75,0.0,0.99861,0.0,0.16914]
[1776510542041,66.37,75983.47,0.0,0.99862,0.0,0.16738]
[1776510543049,66.37,75988.67,0.0,0.99863,0.0,0.16633]
[1776510544445,66.37,76000.94,0.0,0.99865,0.0,0.16389]
[1776510550098,66.37,76001.09,0.0,0.99865,0.0,0.16386]
[1776510554515,66.37,75990.1,0.0,0.99863,0.0,0.16604]
[1776510559162,66.37,75995.61,0.0,0.99864,0.0,0.16495]
[1776510561177,66.37,76004.07,0.0,0.99866,0.0,0.16327]
[1776510566211,66.37,76005.67,0.0,0.99866,0.0,0.16296]
[1776510572262,66.37,76008.69,0.0,0.99867,0.0,0.16172]
[1776510576283,66.37,76003.57,0.0,0.99866,0.0,0.16272]
[1776510578298,66.37,75998.46,0.0,0.99865,0.0,0.16373]
[1776510583331,66.37,75997.03,0.0,0.99865,0.0,0.16401]
[1776510588364,66.37,75996.48,0.0,0.99865,0.0,0.16412]
[1776510593401,66.37,75995.22,0.0,0.99865,0.0,0.16437]
[1776510598435,66.37,76000.24,0.0,0.99866,0.0,0.16338]
[1776510603470,66.37,76000.91,0.0,0.99866,0.0,0.16325]
[1776510607499,66.37,76009.8,0.0,0.99868,0.0,0.1615]
[1776510608505,66.37,76015.74,0.0,0.99869,0.0,0.16035]
[1776510609515,66.37,76016.44,0.0,0.99869,0.0,0.16021]
[1776510611530,66.37,76024.46,0.0,0.9987,0.0,0.15866]
[1776510612534,66.37,76031.8,0.0,0.99871,0.0,0.15726]
[1776510613545,66.37,76035.37,0.0,0.99872,0.0,0.15658]
[1776510614552,66.37,76040.12,0.0,0.99873,0.0,0.15568]
[1776510619587,66.37,76047.64,0.0,0.99874,0.0,0.15427]
[1776510620594,66.37,76061.75,0.0,0.99876,0.0,0.15164]
[1776510621601,66.37,76066.5,0.0,0.99877,0.0,0.15077]
[1776510623616,66.37,76072.84,0.0,0.99878,0.0,0.14961]
[1776510628650,66.37,76066.64,0.0,0.99877,0.0,0.15074]
[1776510635701,66.37,76064.98,0.0,0.99877,0.0,0.15044]
[1776510640736,66.37,76062.27,0.0,0.99877,0.0,0.15094]
[1776510645771,66.37,76062.0,0.0,0.99877,0.0,0.15099]
[1776510650814,66.37,76063.71,0.0,0.99877,0.0,0.15067]
[1776510655850,66.37,76067.18,0.0,0.99878,0.0,0.15004]
[1776510659879,66.37,76072.45,0.0,0.99879,0.0,0.14908]
[1776510665285,66.37,76074.41,0.0,0.99879,0.0,0.14872]
[1776510670959,66.37,76063.47,0.0,0.99877,0.0,0.15072]
[1776510671965,66.37,76047.77,0.0,0.99875,0.0,0.15362]
[1776510672972,66.37,76046.16,0.0,0.99874,0.0,0.15392]
[1776510678008,66.37,76045.13,0.0,0.99874,0.0,0.15412]
[1776510683044,66.37,76046.76,0.0,0.99874,0.0,0.15381]
[1776510685426,66.37,76054.19,0.0,0.99876,0.0,0.15243]
[1776510687073,66.37,76055.1,0.0,0.99876,0.0,0.15226]
[1776510691148,66.37,76061.96,0.0,0.99877,0.0,0.15039]
[1776510693118,66.37,76047.5,0.0,0.99875,0.0,0.15306]
[1776510694125,66.37,76047.44,0.0,0.99875,0.0,0.15307]
[1776510695496,66.37,76055.8,0.0,0.99876,0.0,0.15152]
[1776510696139,66.37,76059.27,0.0,0.99877,0.0,0.15088]
[1776510699160,66.37,76060.84,0.0,0.99877,0.0,0.15059]
[1776510704195,66.37,76063.01,0.0,0.99878,0.0,0.15019]
[1776510709235,66.37,76067.23,0.0,0.99878,0.0,0.14942]
[1776510710237,66.37,76061.4,0.0,0.99877,0.0,0.15049]
[1776510711245,66.37,76058.06,0.0,0.99877,0.0,0.1511]
[1776510712253,66.37,76052.78,0.0,0.99876,0.0,0.15208]
[1776510713259,66.37,76039.76,0.0,0.99874,0.0,0.1545]
[1776510714266,66.37,76030.58,0.0,0.99872,0.0,0.15624]
[1776510715641,66.37,76031.51,0.0,0.99872,0.0,0.15606]
[1776510720308,66.37,76036.88,0.0,0.99873,0.0,0.15505]
[1776510725709,66.37,76035.36,0.0,0.99873,0.0,0.15533]
[1776510731393,66.37,76040.85,0.0,0.99874,0.0,0.1543]
[1776510736430,66.37,76039.26,0.0,0.99874,0.0,0.1546]
[1776510741464,66.37,76037.9,0.0,0.99873,0.0,0.15485]
[1776510746500,66.37,76035.43,0.0,0.99873,0.0,0.15532]
[1776510752898,66.37,76034.88,0.0,0.99873,0.0,0.1548]
[1776510758586,66.37,76034.32,0.0,0.99873,0.0,0.15491]
[1776510762968,66.37,76027.23,0.0,0.99872,0.0,0.15625]
[1776510764632,66.37,76023.35,0.0,0.99871,0.0,0.15698]
[1776510767652,66.37,76019.45,0.0,0.99871,0.0,0.15773]
[1776510772689,66.37,76020.03,0.0,0.99871,0.0,0.15762]
[1776510776720,66.37,76014.96,0.0,0.9987,0.0,0.15859]
[1776510778729,66.37,76008.52,0.0,0.99869,0.0,0.15983]
[1776510779736,66.37,76001.06,0.0,0.99868,0.0,0.16128]
[1776510784771,66.37,75999.28,0.0,0.99867,0.0,0.16163]
[1776510788800,66.37,75994.2,0.0,0.99866,0.0,0.16263]
[1776510793835,66.37,75996.85,0.0,0.99867,0.0,0.16211]
[1776510799877,66.37,75995.77,0.0,0.99867,0.0,0.16232]
[1776510800884,66.37,75991.13,0.0,0.99866,0.0,0.16323]
[1776510805926,66.37,75988.0,0.0,0.99865,0.0,0.16385]
[1776510806926,66.37,75979.95,0.0,0.99864,0.0,0.16545]
[1776510807936,66.37,75973.34,0.0,0.99863,0.0,0.16677]
[1776510808941,66.37,75972.91,0.0,0.99862,0.0,0.16686]
[1776510811963,66.37,75967.5,0.0,0.99862,0.0,0.16729]
[1776510812970,66.37,75959.82,0.0,0.99861,0.0,0.16885]
[1776510813976,66.37,75954.53,0.0,0.9986,0.0,0.16993]
[1776510818007,66.37,75948.5,0.0,0.99858,0.0,0.17116]
[1776510823041,66.37,75944.35,0.0,0.99858,0.0,0.17202]
[1776510827068,66.37,75949.78,0.0,0.99859,0.0,0.1709]
[1776510830092,66.37,75954.94,0.0,0.9986,0.0,0.16984]
[1776510831097,66.37,75961.37,0.0,0.99861,0.0,0.16853]
[1776510832104,66.37,75961.72,0.0,0.99861,0.0,0.16846]
[1776510837144,66.37,75963.35,0.0,0.99861,0.0,0.16813]
[1776510838145,66.37,75975.9,0.0,0.99864,0.0,0.1656]
[1776510839153,66.37,75982.78,0.0,0.99865,0.0,0.16423]
[1776510840161,66.37,75980.45,0.0,0.99864,0.0,0.1647]
[1776510843545,66.37,75986.22,0.0,0.99865,0.0,0.16355]
[1776510846203,66.37,75995.74,0.0,0.99867,0.0,0.16168]
[1776510847209,66.37,75999.42,0.0,0.99868,0.0,0.16096]
[1776510852244,66.37,76003.02,0.0,0.99868,0.0,0.16026]
[1776510856272,66.37,76009.65,0.0,0.9987,0.0,0.15898]
[1776510858285,66.37,76013.11,0.0,0.9987,0.0,0.15831]
[1776510863686,66.37,76017.69,0.0,0.99871,0.0,0.15743]
[1776510869363,66.37,76015.78,0.0,0.99871,0.0,0.1578]
[1776510873758,66.37,76007.04,0.0,0.9987,0.0,0.15884]
[1776510875412,66.37,76002.53,0.0,0.99869,0.0,0.15971]
[1776510877419,66.37,75994.93,0.0,0.99867,0.0,0.16119]
[1776510882455,66.37,75995.02,0.0,0.99867,0.0,0.16118]
[1776510887490,66.37,75991.82,0.0,0.99867,0.0,0.1618]
[1776510889506,66.37,75988.63,0.0,0.99866,0.0,0.16243]
[1776510893898,66.37,75983.33,0.0,0.99865,0.0,0.16347]
[1776510895547,66.37,75978.18,0.0,0.99864,0.0,0.16449]
[1776510897560,66.37,75975.04,0.0,0.99864,0.0,0.16512]
[1776510902597,66.37,75972.73,0.0,0.99863,0.0,0.16558]
[1776510903970,66.37,75965.01,0.0,0.99862,0.0,0.16713]
[1776510907631,66.37,75956.9,0.0,0.99861,0.0,0.16877]
[1776510912666,66.37,75957.11,0.0,0.99861,0.0,0.16873]
[1776510916695,66.37,75962.29,0.0,0.99862,0.0,0.16768]
[1776510918709,66.37,75963.62,0.0,0.99862,0.0,0.16741]
[1776510920723,66.37,75956.69,0.0,0.99861,0.0,0.16882]
[1776510921730,66.37,75952.92,0.0,0.9986,0.0,0.16958]
[1776510925761,66.37,75959.31,0.0,0.99861,0.0,0.16828]
[1776510934181,66.37,75960.22,0.0,0.99862,0.0,0.16743]
[1776510935853,66.37,75966.59,0.0,0.99863,0.0,0.16615]
[1776510936839,66.37,75970.71,0.0,0.99864,0.0,0.16533]
[1776510937848,66.37,75977.84,0.0,0.99865,0.0,0.16391]
[1776510939861,66.37,75987.32,0.0,0.99867,0.0,0.16204]
[1776510944894,66.37,75992.81,0.0,0.99868,0.0,0.16096]
[1776510947916,66.37,75999.84,0.0,0.99869,0.0,0.1596]
[1776510948923,66.37,76011.44,0.0,0.99871,0.0,0.15737]
[1776510950937,66.37,76018.79,0.0,0.99872,0.0,0.15597]
[1776510953957,66.37,76025.41,0.0,0.99873,0.0,0.15472]
[1776510955977,66.37,76030.4,0.0,0.99874,0.0,0.15378]
[1776510956984,66.37,76020.38,0.0,0.99872,0.0,0.15566]
[1776510962019,66.37,76015.38,0.0,0.99872,0.0,0.15661]
[1776510964033,66.37,76003.44,0.0,0.99869,0.0,0.1589]
[1776510967054,66.37,75996.6,0.0,0.99868,0.0,0.16023]
[1776510969068,66.37,75990.8,0.0,0.99867,0.0,0.16136]
[1776510972089,66.37,75996.71,0.0,0.99868,0.0,0.1602]
[1776510977123,66.37,75997.04,0.0,0.99868,0.0,0.16014]
[1776510981152,66.37,76003.06,0.0,0.99869,0.0,0.15897]
[1776510985184,66.37,76006.6,0.0,0.9987,0.0,0.15829]
[1776510987194,66.37,75995.42,0.0,0.99868,0.0,0.16045]
[1776510993236,66.37,75991.26,0.0,0.99868,0.0,0.16062]
[1776510998272,66.37,75987.65,0.0,0.99867,0.0,0.16133]
[1776511000286,66.37,75992.69,0.0,0.99868,0.0,0.16034]
[1776511005321,66.37,75986.25,0.0,0.99867,0.0,0.1616]
[1776511007334,66.37,75983.87,0.0,0.99867,0.0,0.16207]
[1776511012374,66.37,75982.22,0.0,0.99866,0.0,0.16239]
[1776511017405,66.37,75977.26,0.0,0.99865,0.0,0.16337]
[1776511020794,66.37,75971.58,0.0,0.99864,0.0,0.1645]
[1776511026475,66.37,75980.37,0.0,0.99866,0.0,0.16276]
[1776511030864,66.37,75981.14,0.0,0.99866,0.0,0.1626]
[1776511034547,66.37,75967.72,0.0,0.99864,0.0,0.16527]
[1776511035552,66.37,75944.46,0.0,0.99859,0.0,0.16997]
[1776511036562,66.37,75945.97,0.0,0.9986,0.0,0.16967]
[1776511037566,66.37,75952.7,0.0,0.99861,0.0,0.16829]
[1776511038574,66.37,75957.08,0.0,0.99862,0.0,0.16741]
[1776511039583,66.37,75962.3,0.0,0.99863,0.0,0.16635]
[1776511040934,66.37,75968.44,0.0,0.99864,0.0,0.16512]
[1776511045623,66.37,75972.43,0.0,0.99864,0.0,0.16433]
[1776511051005,66.37,75973.77,0.0,0.99865,0.0,0.16341]
[1776511056701,66.37,75976.11,0.0,0.99866,0.0,0.16295]
[1776511061749,66.37,75979.03,0.0,0.99866,0.0,0.16237]
[1776511067785,66.37,75982.32,0.0,0.99867,0.0,0.16173]
[1776511071147,66.37,75992.13,0.0,0.99869,0.0,0.15981]
[1776511076852,66.37,75988.75,0.0,0.99868,0.0,0.16047]
[1776511081883,66.37,75988.0,0.0,0.99868,0.0,0.16062]
[1776511086919,66.37,75989.29,0.0,0.99868,0.0,0.16036]
[1776511091288,66.37,75998.88,0.0,0.9987,0.0,0.15851]
[1776511095985,66.37,76000.42,0.0,0.9987,0.0,0.15821]
[1776511101358,66.37,76000.39,0.0,0.9987,0.0,0.15822]
[1776511106054,66.37,76007.29,0.0,0.99871,0.0,0.1569]
[1776511107062,66.37,76012.7,0.0,0.99872,0.0,0.15587]
[1776511108069,66.37,76019.79,0.0,0.99873,0.0,0.15453]
[1776511111094,66.37,76030.21,0.0,0.99876,0.0,0.15196]
[1776511116129,66.37,76032.18,0.0,0.99876,0.0,0.1516]
[1776511120158,66.37,76037.94,0.0,0.99877,0.0,0.15053]
[1776511125198,66.37,76041.59,0.0,0.99877,0.0,0.14986]
[1776511129221,66.37,76036.57,0.0,0.99877,0.0,0.15079]
[1776511134256,66.37,76040.29,0.0,0.99877,0.0,0.1501]
[1776511139290,66.37,76038.52,0.0,0.99877,0.0,0.15043]
[1776511144326,66.37,76038.72,0.0,0.99877,0.0,0.15039]
[1776511146340,66.37,76044.43,0.0,0.99878,0.0,0.14934]
[1776511151376,66.37,76046.4,0.0,0.99878,0.0,0.14898]
[1776511157419,66.37,76048.19,0.0,0.99879,0.0,0.14866]
[1776511162455,66.37,76054.86,0.0,0.9988,0.0,0.14745]
[1776511163460,66.37,76064.49,0.0,0.99881,0.0,0.14572]
[1776511164470,66.37,76070.6,0.0,0.99882,0.0,0.14463]
[1776511165475,66.37,76071.72,0.0,0.99882,0.0,0.14444]
[1776511170510,66.37,76069.89,0.0,0.99882,0.0,0.14476]
[1776511173535,66.37,76076.15,0.0,0.99884,0.0,0.14306]
[1776511177560,66.37,76088.46,0.0,0.99885,0.0,0.14092]
[1776511178567,66.37,76092.33,0.0,0.99886,0.0,0.14025]
[1776511183603,66.37,76095.18,0.0,0.99887,0.0,0.13976]
[1776511184609,66.37,76081.73,0.0,0.99884,0.0,0.14209]
[1776511185616,66.37,76082.72,0.0,0.99885,0.0,0.14191]
[1776511190653,66.37,76081.49,0.0,0.99884,0.0,0.14213]
[1776511194679,66.37,76069.86,0.0,0.99883,0.0,0.14417]
[1776511195687,66.37,76062.75,0.0,0.99881,0.0,0.14544]
[1776511196698,66.37,76061.66,0.0,0.99881,0.0,0.14563]
[1776511197701,66.37,76067.18,0.0,0.99882,0.0,0.14465]
[1776511198708,66.37,76070.38,0.0,0.99883,0.0,0.14408]
[1776511202736,66.37,76070.71,0.0,0.99883,0.0,0.14402]
[1776511204750,66.37,76064.96,0.0,0.99882,0.0,0.14504]
[1776511210125,66.37,76072.8,0.0,0.99883,0.0,0.14365]
[1776511215829,66.37,76079.81,0.0,0.99884,0.0,0.14242]
[1776511216836,66.37,76085.88,0.0,0.99885,0.0,0.14136]
[1776511218849,66.37,76086.18,0.0,0.99885,0.0,0.14131]
[1776511222877,66.37,76078.81,0.0,0.99884,0.0,0.1426]
[1776511227912,66.37,76080.8,0.0,0.99884,0.0,0.14225]
[1776511230265,66.37,76072.42,0.0,0.99883,0.0,0.14372]
[1776511236975,66.37,76070.98,0.0,0.99883,0.0,0.14339]
[1776511242010,66.37,76067.45,0.0,0.99883,0.0,0.14401]
[1776511245033,66.37,76055.33,0.0,0.99881,0.0,0.14617]
[1776511246037,66.37,76047.29,0.0,0.99879,0.0,0.14762]
[1776511247045,66.37,76046.94,0.0,0.99879,0.0,0.14768]
[1776511252080,66.37,76049.39,0.0,0.9988,0.0,0.14724]
[1776511257115,66.37,76041.7,0.0,0.99878,0.0,0.14863]
[1776511259128,66.37,76040.15,0.0,0.99878,0.0,0.14891]
[1776511266178,66.37,76037.31,0.0,0.99878,0.0,0.14943]
[1776511271215,66.37,76036.76,0.0,0.99878,0.0,0.14953]
[1776511276248,66.37,76032.66,0.0,0.99877,0.0,0.15028]
[1776511281283,66.37,76030.26,0.0,0.99877,0.0,0.15072]
[1776511286318,66.37,76027.9,0.0,0.99876,0.0,0.15116]
[1776511291354,66.37,76030.16,0.0,0.99877,0.0,0.15013]
[1776511293371,66.37,76030.99,0.0,0.99877,0.0,0.14998]
[1776511295383,66.37,76037.11,0.0,0.99878,0.0,0.14886]
[1776511296389,66.37,76041.42,0.0,0.99879,0.0,0.14808]
[1776511300417,66.37,76044.78,0.0,0.99879,0.0,0.14747]
[1776511305451,66.37,76048.04,0.0,0.9988,0.0,0.14688]
[1776511310488,66.37,76047.49,0.0,0.9988,0.0,0.14698]
[1776511315523,66.37,76043.14,0.0,0.99879,0.0,0.14776]
[1776511317536,66.37,76049.41,0.0,0.9988,0.0,0.14663]
[1776511322571,66.37,76060.32,0.0,0.99882,0.0,0.14468]
[1776511323579,66.37,76066.61,0.0,0.99883,0.0,0.14357]
[1776511324586,66.37,76067.03,0.0,0.99883,0.0,0.14349]
[1776511329621,66.37,76067.99,0.0,0.99883,0.0,0.14333]
[1776511335663,66.37,76067.24,0.0,0.99883,0.0,0.14346]
[1776511341068,66.37,76072.2,0.0,0.99884,0.0,0.14259]
[1776511346741,66.37,76073.96,0.0,0.99884,0.0,0.14228]
[1776511349761,66.37,76079.9,0.0,0.99885,0.0,0.14124]
[1776511351142,66.37,76084.17,0.0,0.99886,0.0,0.13992]
[1776511356812,66.37,76083.46,0.0,0.99886,0.0,0.14004]
[1776511361845,66.37,76083.95,0.0,0.99886,0.0,0.13996]
[1776511366880,66.37,76075.81,0.0,0.99885,0.0,0.14137]
[1776511371932,66.37,76077.97,0.0,0.99885,0.0,0.14099]
[1776511376965,66.37,76077.98,0.0,0.99885,0.0,0.14099]
[1776511379987,66.37,76083.29,0.0,0.99886,0.0,0.14007]
[1776511385023,66.37,76082.63,0.0,0.99886,0.0,0.14019]
[1776511390058,66.37,76082.78,0.0,0.99886,0.0,0.14016]
[1776511397109,66.37,76085.03,0.0,0.99886,0.0,0.13977]
[1776511400136,66.37,76068.42,0.0,0.99884,0.0,0.14266]
[1776511401143,66.37,76062.13,0.0,0.99883,0.0,0.14377]
[1776511405171,66.37,76068.03,0.0,0.99884,0.0,0.14273]
[1776511408550,66.37,76062.32,0.0,0.99883,0.0,0.14374]
[1776511409199,66.37,76062.32,0.0,0.99883,0.0,0.14374]
[1776511414234,66.37,76060.96,0.0,0.99883,0.0,0.14339]
[1776511418624,66.37,76066.41,0.0,0.99884,0.0,0.14243]
[1776511424304,66.37,76066.95,0.0,0.99884,0.0,0.14233]
[1776511428693,66.37,76072.72,0.0,0.99885,0.0,0.14133]
[1776511434376,66.37,76072.79,0.0,0.99885,0.0,0.14131]
[1776511439411,66.37,76073.33,0.0,0.99885,0.0,0.14122]
[1776511444446,66.37,76071.58,0.0,0.99885,0.0,0.14152]
[1776511449482,66.37,76071.22,0.0,0.99885,0.0,0.14159]
[1776511454516,66.37,76073.05,0.0,0.99885,0.0,0.14127]
[1776511459550,66.37,76074.73,0.0,0.99885,0.0,0.14098]
[1776511464586,66.37,76076.64,0.0,0.99885,0.0,0.14064]
[1776511469621,66.37,76077.43,0.0,0.99886,0.0,0.14051]
[1776511474656,66.37,76076.65,0.0,0.99886,0.0,0.14006]
[1776511479693,66.37,76075.45,0.0,0.99886,0.0,0.14027]
[1776511484725,66.37,76077.62,0.0,0.99886,0.0,0.1399]
[1776511489761,66.37,76074.83,0.0,0.99886,0.0,0.14038]
[1776511494802,66.37,76074.52,0.0,0.99886,0.0,0.14043]
[1776511501852,66.37,76073.39,0.0,0.99885,0.0,0.14063]
[1776511504873,66.37,76064.66,0.0,0.99884,0.0,0.14215]
[1776511509253,66.37,76063.61,0.0,0.99884,0.0,0.14233]
[1776511514942,66.37,76064.33,0.0,0.99884,0.0,0.14221]
[1776511520984,66.37,76063.18,0.0,0.99884,0.0,0.14241]
[1776511526021,66.37,76062.09,0.0,0.99884,0.0,0.1426]
[1776511532063,66.37,76062.62,0.0,0.99884,0.0,0.14192]
[1776511537098,66.37,76062.48,0.0,0.99884,0.0,0.14194]
[1776511543140,66.37,76064.3,0.0,0.99885,0.0,0.14163]
[1776511548174,66.37,76067.51,0.0,0.99885,0.0,0.14107]
[1776511554218,66.37,76066.66,0.0,0.99885,0.0,0.14121]
[1776511559605,66.37,76071.03,0.0,0.99886,0.0,0.14046]
[1776511565298,66.37,76070.73,0.0,0.99886,0.0,0.14051]
[1776511568315,66.37,76063.67,0.0,0.99884,0.0,0.14174]
[1776511573350,66.37,76059.63,0.0,0.99884,0.0,0.14244]
[1776511578385,66.37,76053.65,0.0,0.99883,0.0,0.1435]
[1776511582413,66.37,76049.24,0.0,0.99882,0.0,0.14428]
[1776511587448,66.37,76049.35,0.0,0.99882,0.0,0.14426]
[1776511593490,66.37,76047.46,0.0,0.99882,0.0,0.144]
[1776511598524,66.37,76049.71,0.0,0.99883,0.0,0.1436]
[1776511605573,66.37,76049.55,0.0,0.99883,0.0,0.14363]
[1776511610628,66.37,76049.04,0.0,0.99883,0.0,0.14372]
[1776511615645,66.37,76046.63,0.0,0.99882,0.0,0.14415]
[1776511620680,66.37,76047.32,0.0,0.99882,0.0,0.14402]
[1776511626721,66.37,76050.65,0.0,0.99883,0.0,0.14344]
[1776511635785,66.37,76049.62,0.0,0.99883,0.0,0.14362]
[1776511641827,66.37,76049.77,0.0,0.99883,0.0,0.14359]
[1776511646861,66.37,76050.94,0.0,0.99883,0.0,0.14338]
[1776511650890,66.37,76056.03,0.0,0.99884,0.0,0.14249]
[1776511655926,66.37,76056.29,0.0,0.99884,0.0,0.14186]
[1776511660959,66.37,76059.55,0.0,0.99885,0.0,0.14129]
[1776511668014,66.37,76058.96,0.0,0.99885,0.0,0.14139]
[1776511674054,66.37,76059.29,0.0,0.99885,0.0,0.14133]
[1776511680448,66.37,76059.42,0.0,0.99885,0.0,0.14131]
[1776511684125,66.37,76052.88,0.0,0.99884,0.0,0.14245]
[1776511685134,66.37,76053.1,0.0,0.99884,0.0,0.14241]
[1776511690518,66.37,76055.6,0.0,0.99884,0.0,0.14198]
[1776511696212,66.37,76054.61,0.0,0.99884,0.0,0.14215]
[1776511702252,66.37,76051.97,0.0,0.99883,0.0,0.14261]
[1776511708294,66.37,76050.67,0.0,0.99883,0.0,0.14284]
[1776511714338,66.37,76051.05,0.0,0.99884,0.0,0.14219]
[1776511720728,66.37,76051.26,0.0,0.99884,0.0,0.14215]
[1776511726419,66.37,76051.2,0.0,0.99884,0.0,0.14216]
[1776511731455,66.37,76051.3,0.0,0.99884,0.0,0.14214]
[1776511736490,66.37,76050.89,0.0,0.99884,0.0,0.14221]
[1776511742532,66.37,76053.61,0.0,0.99884,0.0,0.14174]
[1776511750939,66.37,76053.51,0.0,0.99884,0.0,0.14176]
[1776511757637,66.37,76054.32,0.0,0.99884,0.0,0.14161]
[1776511762672,66.37,76062.09,0.0,0.99886,0.0,0.14026]
[1776511765695,66.37,76069.5,0.0,0.99887,0.0,0.13898]
[1776511766700,66.37,76076.87,0.0,0.99888,0.0,0.13772]
[1776511771738,66.37,76078.21,0.0,0.99889,0.0,0.13692]
[1776511776770,66.37,76078.4,0.0,0.99889,0.0,0.13689]
[1776511781804,66.37,76078.77,0.0,0.99889,0.0,0.13683]
[1776511786839,66.37,76079.43,0.0,0.99889,0.0,0.13672]
[1776511792882,66.37,76082.45,0.0,0.99889,0.0,0.1362]
[1776511797917,66.37,76082.83,0.0,0.99889,0.0,0.13614]
[1776511802953,66.37,76075.25,0.0,0.99888,0.0,0.13742]
[1776511807990,66.37,76075.35,0.0,0.99888,0.0,0.13741]
[1776511813025,66.37,76076.56,0.0,0.99888,0.0,0.1372]
[1776511817050,66.37,76082.23,0.0,0.99889,0.0,0.13624]
[1776511822086,66.37,76086.83,0.0,0.9989,0.0,0.13547]
[1776511828130,66.37,76089.12,0.0,0.9989,0.0,0.13508]
[1776511833164,66.37,76088.55,0.0,0.99891,0.0,0.13461]
[1776511839208,66.37,76088.17,0.0,0.9989,0.0,0.13468]
[1776511844242,66.37,76088.41,0.0,0.99891,0.0,0.13464]
[1776511849278,66.37,76090.33,0.0,0.99891,0.0,0.13432]
[1776511854314,66.37,76089.47,0.0,0.99891,0.0,0.13446]
[1776511859350,66.37,76089.54,0.0,0.99891,0.0,0.13445]
[1776511864385,66.37,76092.26,0.0,0.99891,0.0,0.134]
[1776511869419,66.37,76096.58,0.0,0.99892,0.0,0.13328]
[1776511874455,66.37,76097.63,0.0,0.99892,0.0,0.1331]
[1776511880497,66.37,76097.93,0.0,0.99892,0.0,0.13306]
[1776511885532,66.37,76099.59,0.0,0.99892,0.0,0.13278]
[1776511888553,66.37,76106.24,0.0,0.99893,0.0,0.13169]
[1776511891574,66.37,76112.76,0.0,0.99895,0.0,0.13007]
[1776511893588,66.37,76121.68,0.0,0.99896,0.0,0.12864]
[1776511898626,66.37,76127.68,0.0,0.99897,0.0,0.12768]
[1776511900637,66.37,76133.61,0.0,0.99898,0.0,0.12673]
[1776511905674,66.37,76132.39,0.0,0.99897,0.0,0.12693]
[1776511910709,66.37,76133.82,0.0,0.99898,0.0,0.1267]
[1776511915743,66.37,76134.24,0.0,0.99898,0.0,0.12663]
[1776511920778,66.37,76137.56,0.0,0.99898,0.0,0.12611]
[1776511925813,66.37,76134.3,0.0,0.99898,0.0,0.12662]
[1776511930849,66.37,76140.42,0.0,0.99898,0.0,0.12566]
[1776511931856,66.37,76150.71,0.0,0.999,0.0,0.12405]
[1776511933870,66.37,76156.28,0.0,0.99901,0.0,0.12319]
[1776511938904,66.37,76163.9,0.0,0.99902,0.0,0.12202]
[1776511940917,66.37,76171.93,0.0,0.99903,0.0,0.1208]
[1776511941927,66.37,76180.97,0.0,0.99904,0.0,0.11943]
[1776511943940,66.37,76175.0,0.0,0.99903,0.0,0.12033]
[1776511948974,66.37,76176.14,0.0,0.99903,0.0,0.12016]
[1776511954009,66.37,76178.81,0.0,0.99904,0.0,0.11925]
[1776511957030,66.37,76172.82,0.0,0.99903,0.0,0.12015]
[1776511962069,66.37,76166.44,0.0,0.99902,0.0,0.12111]
[1776511963071,66.37,76158.39,0.0,0.99901,0.0,0.12234]
[1776511965086,66.37,76146.1,0.0,0.999,0.0,0.12424]
[1776511971128,66.37,76141.7,0.0,0.99899,0.0,0.12493]
[1776511975159,66.37,76136.01,0.0,0.99898,0.0,0.12582]
[1776511980192,66.37,76130.37,0.0,0.99897,0.0,0.12671]
[1776511984220,66.37,76123.83,0.0,0.99897,0.0,0.12775]
[1776511989255,66.37,76118.49,0.0,0.99896,0.0,0.1286]
[1776511994290,66.37,76117.29,0.0,0.99896,0.0,0.1288]
[1776511997317,66.37,76110.12,0.0,0.99895,0.0,0.12995]
[1776512001346,66.37,76106.82,0.0,0.99894,0.0,0.13049]
[1776512006381,66.37,76106.33,0.0,0.99894,0.0,0.13057]
[1776512011417,66.37,76105.4,0.0,0.99894,0.0,0.13017]
[1776512018467,66.37,76105.21,0.0,0.99894,0.0,0.1302]
[1776512024510,66.37,76105.42,0.0,0.99894,0.0,0.13017]
[1776512031558,66.37,76105.29,0.0,0.99894,0.0,0.13019]
[1776512036593,66.37,76105.03,0.0,0.99894,0.0,0.13023]
[1776512042635,66.37,76104.65,0.0,0.99894,0.0,0.13029]
[1776512043642,66.37,76110.01,0.0,0.99895,0.0,0.12942]
[1776512044650,66.37,76111.99,0.0,0.99895,0.0,0.1291]
[1776512048677,66.37,76117.39,0.0,0.99896,0.0,0.12824]
[1776512053712,66.37,76117.52,0.0,0.99896,0.0,0.12822]
[1776512059754,66.37,76117.46,0.0,0.99896,0.0,0.12823]
[1776512064789,66.37,76119.74,0.0,0.99896,0.0,0.12786]
[1776512069824,66.37,76119.89,0.0,0.99896,0.0,0.12784]
[1776512075867,66.37,76119.92,0.0,0.99897,0.0,0.12729]
[1776512080901,66.37,76121.84,0.0,0.99897,0.0,0.12699]
[1776512085939,66.37,76122.96,0.0,0.99897,0.0,0.12681]
[1776512090971,66.37,76124.62,0.0,0.99898,0.0,0.12655]
[1776512096011,66.37,76124.49,0.0,0.99898,0.0,0.12657]
[1776512102053,66.37,76123.33,0.0,0.99897,0.0,0.12675]
[1776512104063,66.37,76104.08,0.0,0.99895,0.0,0.12984]
[1776512105070,66.37,76094.2,0.0,0.99893,0.0,0.13144]
[1776512106078,66.37,76087.18,0.0,0.99892,0.0,0.1326]
[1776512111112,66.37,76089.43,0.0,0.99892,0.0,0.13223]
[1776512113126,66.37,76081.43,0.0,0.99891,0.0,0.13355]
[1776512118162,66.37,76077.67,0.0,0.99891,0.0,0.13418]
[1776512125215,66.37,76074.61,0.0,0.9989,0.0,0.13469]
[1776512127223,66.37,76066.87,0.0,0.99889,0.0,0.13599]
[1776512128231,66.37,76061.01,0.0,0.99888,0.0,0.13698]
[1776512130244,66.37,76054.75,0.0,0.99887,0.0,0.13805]
[1776512132259,66.37,76051.09,0.0,0.99887,0.0,0.1381]
[1776512137294,66.37,76048.08,0.0,0.99887,0.0,0.13862]
[1776512142329,66.37,76046.3,0.0,0.99886,0.0,0.13893]
[1776512147364,66.37,76049.9,0.0,0.99887,0.0,0.13831]
[1776512152399,66.37,76047.35,0.0,0.99887,0.0,0.13874]
[1776512158442,66.37,76046.28,0.0,0.99886,0.0,0.13893]
[1776512163478,66.37,76045.27,0.0,0.99886,0.0,0.1391]
[1776512168513,66.37,76040.47,0.0,0.99885,0.0,0.13993]
[1776512172543,66.37,76024.97,0.0,0.99883,0.0,0.14264]
[1776512173548,66.37,76019.71,0.0,0.99882,0.0,0.14357]
[1776512175561,66.37,76017.96,0.0,0.99882,0.0,0.14389]
[1776512178936,66.37,76011.04,0.0,0.99881,0.0,0.14512]
[1776512180603,66.37,76005.76,0.0,0.9988,0.0,0.14607]
[1776512185636,66.37,76005.83,0.0,0.9988,0.0,0.14606]
[1776512190667,66.37,76005.31,0.0,0.9988,0.0,0.14615]
[1776512195702,66.37,76014.02,0.0,0.99882,0.0,0.14399]
[1776512196709,66.37,76021.39,0.0,0.99883,0.0,0.14268]
[1776512201744,66.37,76021.32,0.0,0.99883,0.0,0.1427]
[1776512206779,66.37,76020.46,0.0,0.99883,0.0,0.14285]
[1776512209145,66.37,76008.32,0.0,0.99881,0.0,0.14501]
[1776512210809,66.37,76005.73,0.0,0.9988,0.0,0.14547]
[1776512215842,66.37,76004.92,0.0,0.9988,0.0,0.14562]
[1776512220877,66.37,76006.05,0.0,0.9988,0.0,0.14541]
[1776512221885,66.37,76000.57,0.0,0.9988,0.0,0.1464]
[1776512226923,66.37,76003.43,0.0,0.9988,0.0,0.14589]
[1776512230954,66.37,76010.89,0.0,0.99881,0.0,0.14455]
[1776512235987,66.37,76011.06,0.0,0.99881,0.0,0.14452]
[1776512241029,66.37,76008.76,0.0,0.99881,0.0,0.14493]
[1776512247071,66.37,76011.13,0.0,0.99881,0.0,0.1445]
[1776512254120,66.37,76015.95,0.0,0.99883,0.0,0.14305]
[1776512256133,66.37,76024.93,0.0,0.99884,0.0,0.14147]
[1776512261170,66.37,76026.24,0.0,0.99884,0.0,0.14124]
[1776512266204,66.37,76029.51,0.0,0.99885,0.0,0.14067]
[1776512272246,66.37,76029.85,0.0,0.99885,0.0,0.14061]
[1776512276277,66.37,76035.89,0.0,0.99886,0.0,0.13956]
[1776512281312,66.37,76036.54,0.0,0.99886,0.0,0.13945]
[1776512286347,66.37,76037.37,0.0,0.99886,0.0,0.1393]
[1776512291387,66.37,76034.39,0.0,0.99885,0.0,0.13982]
[1776512295410,66.37,76026.87,0.0,0.99884,0.0,0.14113]
[1776512300444,66.37,76024.0,0.0,0.99884,0.0,0.14163]
[1776512305480,66.37,76024.25,0.0,0.99884,0.0,0.14159]
[1776512310521,66.37,76019.92,0.0,0.99883,0.0,0.14235]
[1776512315554,66.37,76020.83,0.0,0.99884,0.0,0.1416]
[1776512317568,66.37,76011.35,0.0,0.99882,0.0,0.14327]
[1776512318577,66.37,76006.03,0.0,0.99881,0.0,0.14422]
[1776512319582,66.37,75999.84,0.0,0.9988,0.0,0.14533]
[1776512321596,66.37,75993.28,0.0,0.99879,0.0,0.14651]
[1776512326634,66.37,75987.22,0.0,0.99878,0.0,0.14761]
[1776512329652,66.37,75981.53,0.0,0.99877,0.0,0.14865]
[1776512330677,66.37,75974.41,0.0,0.99876,0.0,0.14996]
[1776512331670,66.37,75966.04,0.0,0.99875,0.0,0.15151]
[1776512332677,66.37,75958.18,0.0,0.99873,0.0,0.15298]
[1776512333684,66.37,75955.39,0.0,0.99873,0.0,0.15351]
[1776512338719,66.37,75956.95,0.0,0.99873,0.0,0.15322]
[1776512343759,66.37,75962.01,0.0,0.99874,0.0,0.15226]
[1776512345769,66.37,75951.25,0.0,0.99872,0.0,0.15429]
[1776512346776,66.37,75950.0,0.0,0.99872,0.0,0.15453]
[1776512351824,66.37,75942.05,0.0,0.99871,0.0,0.15604]
[1776512354845,66.37,75939.24,0.0,0.9987,0.0,0.15658]
[1776512356859,66.37,75945.22,0.0,0.99871,0.0,0.15544]
[1776512361895,66.37,75944.69,0.0,0.99871,0.0,0.15554]
[1776512366955,66.37,75937.07,0.0,0.9987,0.0,0.157]
[1776512367945,66.37,75931.0,0.0,0.99869,0.0,0.15817]
[1776512368952,66.37,75924.81,0.0,0.99868,0.0,0.15938]
[1776512370299,66.37,75911.7,0.0,0.99865,0.0,0.16195]
[1776512370977,66.37,75911.7,0.0,0.99865,0.0,0.16195]
[1776512372993,66.37,75887.55,0.0,0.99861,0.0,0.16613]
[1776512373983,66.37,75860.34,0.0,0.99856,0.0,0.17172]
[1776512374990,66.37,75867.12,0.0,0.99857,0.0,0.17031]
[1776512376006,66.37,75870.18,0.0,0.99858,0.0,0.16968]
[1776512378010,66.37,75868.33,0.0,0.99858,0.0,0.17006]
[1776512379018,66.37,75871.66,0.0,0.99858,0.0,0.16938]
[1776512381032,66.37,75874.3,0.0,0.99859,0.0,0.16883]
[1776512386067,66.37,75877.85,0.0,0.99859,0.0,0.1681]
[1776512388081,66.37,75869.64,0.0,0.99858,0.0,0.16979]
[1776512389088,66.37,75871.74,0.0,0.99858,0.0,0.16936]
[1776512390447,66.37,75859.69,0.0,0.99856,0.0,0.17186]
[1776512391102,66.37,75859.69,0.0,0.99856,0.0,0.17186]
[1776512395140,66.37,75851.62,0.0,0.99854,0.0,0.17355]
[1776512396143,66.37,75841.38,0.0,0.99852,0.0,0.17572]
[1776512397148,66.37,75842.74,0.0,0.99853,0.0,0.17543]
[1776512400523,66.37,75834.43,0.0,0.99851,0.0,0.17721]
[1776512401195,66.37,75834.43,0.0,0.99851,0.0,0.17721]
[1776512402195,66.37,75826.73,0.0,0.99849,0.0,0.17887]
[1776512403210,66.37,75825.9,0.0,0.99849,0.0,0.17905]
[1776512406224,66.37,75835.19,0.0,0.99851,0.0,0.17705]
[1776512408577,66.37,75820.2,0.0,0.99848,0.0,0.18029]
[1776512409247,66.37,75820.2,0.0,0.99848,0.0,0.18029]
[1776512412269,66.37,75815.73,0.0,0.99847,0.0,0.18127]
[1776512417303,66.37,75824.29,0.0,0.99849,0.0,0.1794]
[1776512419318,66.37,75826.91,0.0,0.99849,0.0,0.17883]
[1776512424353,66.37,75827.84,0.0,0.9985,0.0,0.17863]
[1776512429388,66.37,75823.16,0.0,0.99849,0.0,0.17964]
[1776512431401,66.37,75810.45,0.0,0.99847,0.0,0.1817]
[1776512432410,66.37,75807.42,0.0,0.99846,0.0,0.18237]
[1776512436438,66.37,75803.06,0.0,0.99845,0.0,0.18333]
[1776512441473,66.37,75802.2,0.0,0.99845,0.0,0.18352]
[1776512446508,66.37,75804.83,0.0,0.99846,0.0,0.18294]
[1776512451545,66.37,75801.99,0.0,0.99845,0.0,0.18357]
[1776512456589,66.37,75797.82,0.0,0.99844,0.0,0.1845]
[1776512457595,66.37,75789.21,0.0,0.99842,0.0,0.18642]
[1776512458602,66.37,75790.01,0.0,0.99842,0.0,0.18624]
[1776512463639,66.37,75789.49,0.0,0.99842,0.0,0.18636]
[1776512467666,66.37,75781.03,0.0,0.99841,0.0,0.18827]
[1776512468672,66.37,75777.2,0.0,0.9984,0.0,0.18914]
[1776512470686,66.37,75783.8,0.0,0.99841,0.0,0.18764]
[1776512471693,66.37,75794.42,0.0,0.99843,0.0,0.18526]
[1776512472700,66.37,75798.32,0.0,0.99844,0.0,0.18439]
[1776512478746,66.37,75798.86,0.0,0.99844,0.0,0.18427]
[1776512483786,66.37,75800.95,0.0,0.99845,0.0,0.1838]
[1776512488822,66.37,75802.79,0.0,0.99845,0.0,0.18339]
[1776512493856,66.37,75798.56,0.0,0.99845,0.0,0.1836]
[1776512495877,66.37,75784.55,0.0,0.99842,0.0,0.18674]
[1776512496877,66.37,75775.1,0.0,0.9984,0.0,0.18887]
[1776512501915,66.37,75776.25,0.0,0.9984,0.0,0.18861]
[1776512506958,66.37,75790.83,0.0,0.99843,0.0,0.18533]
[1776512507967,66.37,75806.25,0.0,0.99846,0.0,0.18191]
[1776512511991,66.37,75812.9,0.0,0.99848,0.0,0.18045]
[1776512514007,66.37,75822.16,0.0,0.9985,0.0,0.17844]
[1776512515014,66.37,75833.72,0.0,0.99852,0.0,0.17595]
[1776512518036,66.37,75838.83,0.0,0.99853,0.0,0.17486]
[1776512523071,66.37,75844.14,0.0,0.99854,0.0,0.17374]
[1776512525085,66.37,75857.3,0.0,0.99857,0.0,0.17098]
[1776512526093,66.37,75865.15,0.0,0.99858,0.0,0.16936]
[1776512527101,66.37,75866.31,0.0,0.99858,0.0,0.16912]
[1776512529464,66.37,75879.16,0.0,0.99861,0.0,0.16649]
[1776512531133,66.37,75881.07,0.0,0.99861,0.0,0.1661]
[1776512534153,66.37,75875.74,0.0,0.9986,0.0,0.16718]
[1776512539534,66.37,75876.63,0.0,0.9986,0.0,0.167]
[1776512543222,66.37,75881.71,0.0,0.99861,0.0,0.16597]
[1776512545236,66.37,75872.66,0.0,0.9986,0.0,0.16781]
[1776512546243,66.37,75859.42,0.0,0.99857,0.0,0.17054]
[1776512547251,66.37,75852.02,0.0,0.99856,0.0,0.17208]
[1776512548258,66.37,75851.87,0.0,0.99856,0.0,0.17212]
[1776512551278,66.37,75845.99,0.0,0.99855,0.0,0.17266]
[1776512555317,66.37,75851.3,0.0,0.99856,0.0,0.17154]
[1776512556360,66.37,75858.28,0.0,0.99857,0.0,0.17009]
[1776512557335,66.37,75852.09,0.0,0.99856,0.0,0.17138]
[1776512558338,66.37,75848.27,0.0,0.99855,0.0,0.17218]
[1776512561363,66.37,75843.09,0.0,0.99854,0.0,0.17327]
[1776512565387,66.37,75835.67,0.0,0.99853,0.0,0.17484]
[1776512566394,66.37,75828.68,0.0,0.99852,0.0,0.17633]
[1776512569757,66.37,75818.64,0.0,0.9985,0.0,0.17849]
[1776512575459,66.37,75815.8,0.0,0.99849,0.0,0.1791]
[1776512580494,66.37,75817.27,0.0,0.99849,0.0,0.17878]
[1776512585530,66.37,75814.96,0.0,0.99849,0.0,0.17928]
[1776512590565,66.37,75815.87,0.0,0.99849,0.0,0.17909]
[1776512595605,66.37,75799.61,0.0,0.99846,0.0,0.18265]
[1776512596607,66.37,75793.21,0.0,0.99844,0.0,0.18406]
[1776512597614,66.37,75786.92,0.0,0.99843,0.0,0.18547]
[1776512598621,66.37,75782.49,0.0,0.99842,0.0,0.18646]
[1776512599968,66.37,75777.64,0.0,0.99841,0.0,0.18756]
[1776512605673,66.37,75780.74,0.0,0.99842,0.0,0.18686]
[1776512610705,66.37,75776.12,0.0,0.99841,0.0,0.1879]
[1776512616747,66.37,75772.36,0.0,0.99841,0.0,0.18801]
[1776512620775,66.37,75779.46,0.0,0.99842,0.0,0.18641]
[1776512625814,66.37,75776.78,0.0,0.99842,0.0,0.18701]
[1776512628837,66.37,75771.67,0.0,0.9984,0.0,0.18817]
[1776512631855,66.37,75772.34,0.0,0.99841,0.0,0.18801]
[1776512633868,66.37,75775.35,0.0,0.99841,0.0,0.18733]
[1776512638904,66.37,75774.68,0.0,0.99841,0.0,0.18748]
[1776512643948,66.37,75785.65,0.0,0.99843,0.0,0.18502]
[1776512644948,66.37,75797.23,0.0,0.99846,0.0,0.18245]
[1776512645955,66.37,75797.68,0.0,0.99846,0.0,0.18235]
[1776512650994,66.37,75802.35,0.0,0.99847,0.0,0.18132]
[1776512656024,66.37,75804.34,0.0,0.99847,0.0,0.18088]
[1776512660056,66.37,75814.62,0.0,0.99849,0.0,0.17864]
[1776512665088,66.37,75818.35,0.0,0.9985,0.0,0.17784]
[1776512666095,66.37,75828.52,0.0,0.99852,0.0,0.17566]
[1776512668109,66.37,75835.9,0.0,0.99854,0.0,0.17409]
[1776512673144,66.37,75836.66,0.0,0.99854,0.0,0.17323]
[1776512678179,66.37,75837.4,0.0,0.99854,0.0,0.17307]
[1776512683214,66.37,75835.29,0.0,0.99854,0.0,0.17352]
[1776512688249,66.37,75833.66,0.0,0.99854,0.0,0.17386]
[1776512693284,66.37,75833.89,0.0,0.99854,0.0,0.17381]
[1776512699325,66.37,75831.42,0.0,0.99853,0.0,0.17434]
[1776512704360,66.37,75833.93,0.0,0.99854,0.0,0.17381]
[1776512709396,66.37,75834.56,0.0,0.99854,0.0,0.17367]
[1776512714431,66.37,75836.0,0.0,0.99854,0.0,0.17337]
[1776512719467,66.37,75833.8,0.0,0.99854,0.0,0.17383]
[1776512724501,66.37,75834.04,0.0,0.99854,0.0,0.17378]
[1776512726515,66.37,75823.35,0.0,0.99852,0.0,0.17606]
[1776512727522,66.37,75816.68,0.0,0.9985,0.0,0.17749]
[1776512730896,66.37,75819.74,0.0,0.99851,0.0,0.17683]
[1776512731555,66.37,75819.74,0.0,0.99852,0.0,0.17612]
[1776512733565,66.37,75826.81,0.0,0.99853,0.0,0.17461]
[1776512739606,66.37,75832.87,0.0,0.99854,0.0,0.17333]
[1776512744684,66.37,75801.12,0.0,0.99848,0.0,0.18015]
[1776512745685,66.37,75801.12,0.0,0.99848,0.0,0.18015]
[1776512749714,66.37,75806.78,0.0,0.99849,0.0,0.17892]
[1776512751038,66.37,75812.93,0.0,0.9985,0.0,0.17759]
[1776512756765,66.37,75816.56,0.0,0.99851,0.0,0.1768]
[1776512761110,66.37,75792.83,0.0,0.99846,0.0,0.18197]
[1776512761806,66.37,75792.83,0.0,0.99846,0.0,0.18197]
[1776512762806,66.37,75784.88,0.0,0.99844,0.0,0.18373]
[1776512763811,66.37,75786.77,0.0,0.99845,0.0,0.18331]
[1776512765824,66.37,75792.9,0.0,0.99846,0.0,0.18195]
[1776512766831,66.37,75802.96,0.0,0.99848,0.0,0.17975]
[1776512767841,66.37,75813.0,0.0,0.9985,0.0,0.17757]
[1776512768848,66.37,75816.47,0.0,0.99851,0.0,0.17682]
[1776512773883,66.37,75814.5,0.0,0.99851,0.0,0.17725]
[1776512778920,66.37,75814.29,0.0,0.9985,0.0,0.17729]
[1776512781251,66.37,75820.22,0.0,0.99852,0.0,0.17602]
[1776512786978,66.37,75820.61,0.0,0.99852,0.0,0.17594]
[1776512792013,66.37,75822.05,0.0,0.99853,0.0,0.17493]
[1776512795035,66.37,75826.41,0.0,0.99853,0.0,0.174]
[1776512800069,66.37,75827.68,0.0,0.99854,0.0,0.17373]
[1776512805104,66.37,75825.78,0.0,0.99853,0.0,0.17413]
[1776512809132,66.37,75830.98,0.0,0.99854,0.0,0.17303]
[1776512814169,66.37,75832.86,0.0,0.99855,0.0,0.17264]
[1776512819201,66.37,75836.25,0.0,0.99855,0.0,0.17193]
[1776512821218,66.37,75846.49,0.0,0.99857,0.0,0.16979]
[1776512822231,66.37,75849.39,0.0,0.99858,0.0,0.16919]
[1776512827260,66.37,75850.12,0.0,0.99858,0.0,0.16904]
[1776512829273,66.37,75858.31,0.0,0.9986,0.0,0.16736]
[1776512830281,66.37,75860.36,0.0,0.9986,0.0,0.16694]
[1776512834307,66.37,75854.8,0.0,0.99859,0.0,0.16808]
[1776512837333,66.37,75849.16,0.0,0.99858,0.0,0.16924]
[1776512839344,66.37,75841.28,0.0,0.99856,0.0,0.17088]
[1776512844380,66.37,75840.7,0.0,0.99856,0.0,0.171]
[1776512849415,66.37,75838.72,0.0,0.99856,0.0,0.17141]
[1776512854450,66.37,75842.97,0.0,0.99857,0.0,0.16984]
[1776512860493,66.37,75848.16,0.0,0.99858,0.0,0.16876]
[1776512863512,66.37,75826.47,0.0,0.99854,0.0,0.17329]
[1776512865526,66.37,75820.66,0.0,0.99853,0.0,0.17452]
[1776512870562,66.37,75820.79,0.0,0.99853,0.0,0.17449]
[1776512873583,66.37,75827.22,0.0,0.99854,0.0,0.17313]
[1776512875597,66.37,75819.23,0.0,0.99853,0.0,0.17482]
[1776512878617,66.37,75814.16,0.0,0.99852,0.0,0.1759]
[1776512881964,66.37,75807.85,0.0,0.9985,0.0,0.17726]
[1776512887680,66.37,75804.75,0.0,0.9985,0.0,0.17793]
[1776512892042,66.37,75833.51,0.0,0.99855,0.0,0.17181]
[1776512892719,66.37,75833.51,0.0,0.99855,0.0,0.17181]
[1776512893726,66.37,75856.94,0.0,0.9986,0.0,0.16696]
[1776512894732,66.37,75867.95,0.0,0.99862,0.0,0.16473]
[1776512896754,66.37,75872.84,0.0,0.99863,0.0,0.16374]
[1776512897752,66.37,75885.83,0.0,0.99865,0.0,0.16115]
[1776512899765,66.37,75879.65,0.0,0.99864,0.0,0.16238]
[1776512903794,66.37,75871.06,0.0,0.99863,0.0,0.1641]
[1776512907823,66.37,75876.44,0.0,0.99864,0.0,0.16302]
[1776512912858,66.37,75876.61,0.0,0.99864,0.0,0.16232]
[1776512913865,66.37,75866.69,0.0,0.99862,0.0,0.16431]
[1776512915879,66.37,75860.99,0.0,0.99861,0.0,0.16546]
[1776512920916,66.37,75858.36,0.0,0.99861,0.0,0.166]
[1776512922260,66.37,75847.11,0.0,0.99859,0.0,0.1683]
[1776512923941,66.37,75845.99,0.0,0.99858,0.0,0.16853]
[1776512928973,66.37,75842.41,0.0,0.99858,0.0,0.16927]
[1776512935019,66.37,75842.93,0.0,0.99858,0.0,0.16916]
[1776512941062,66.37,75842.07,0.0,0.99858,0.0,0.16934]
[1776512946096,66.37,75843.29,0.0,0.99858,0.0,0.16908]
[1776512950125,66.37,75848.75,0.0,0.99859,0.0,0.16796]
[1776512955160,66.37,75849.67,0.0,0.99859,0.0,0.16777]
[1776512960195,66.37,75852.21,0.0,0.9986,0.0,0.16725]
[1776512965230,66.37,75852.85,0.0,0.9986,0.0,0.16712]
[1776512967244,66.37,75847.94,0.0,0.99859,0.0,0.16812]
[1776512971273,66.37,75853.32,0.0,0.9986,0.0,0.16634]
[1776512973286,66.37,75862.61,0.0,0.99862,0.0,0.16446]
[1776512974295,66.37,75863.89,0.0,0.99862,0.0,0.1642]
[1776512979329,66.37,75864.43,0.0,0.99862,0.0,0.1641]
[1776512985371,66.37,75867.7,0.0,0.99863,0.0,0.16344]
[1776512990410,66.37,75868.44,0.0,0.99863,0.0,0.16329]
[1776512995444,66.37,75869.52,0.0,0.99863,0.0,0.16307]
[1776512998466,66.37,75856.94,0.0,0.99861,0.0,0.16561]
[1776512999472,66.37,75850.23,0.0,0.9986,0.0,0.16698]
[1776513000481,66.37,75848.39,0.0,0.99859,0.0,0.16735]
[1776513003501,66.37,75855.56,0.0,0.99861,0.0,0.16589]
[1776513008538,66.37,75859.08,0.0,0.99861,0.0,0.16518]
[1776513010550,66.37,75852.32,0.0,0.9986,0.0,0.16655]
[1776513011557,66.37,75847.76,0.0,0.99859,0.0,0.16748]
[1776513016592,66.37,75843.33,0.0,0.99858,0.0,0.16839]
[1776513022976,66.37,75843.39,0.0,0.99858,0.0,0.16838]
[1776513028677,66.37,75850.27,0.0,0.9986,0.0,0.16697]
[1776513033713,66.37,75848.96,0.0,0.9986,0.0,0.16656]
[1776513038746,66.37,75849.21,0.0,0.9986,0.0,0.16651]
[1776513045795,66.37,75850.72,0.0,0.9986,0.0,0.1662]
[1776513050830,66.37,75851.52,0.0,0.99861,0.0,0.16603]
[1776513055866,66.37,75850.82,0.0,0.9986,0.0,0.16618]
[1776513061908,66.37,75850.1,0.0,0.9986,0.0,0.16632]
[1776513066941,66.37,75855.62,0.0,0.99861,0.0,0.1652]
[1776513067950,66.37,75860.2,0.0,0.99862,0.0,0.16428]
[1776513073326,66.37,75856.55,0.0,0.99862,0.0,0.16501]
[1776513076021,66.37,75878.05,0.0,0.99866,0.0,0.16072]
[1776513078023,66.37,75900.88,0.0,0.9987,0.0,0.15626]
[1776513080037,66.37,75903.85,0.0,0.9987,0.0,0.15569]
[1776513085074,66.37,75900.09,0.0,0.9987,0.0,0.15641]
[1776513086084,66.37,75892.62,0.0,0.99868,0.0,0.15786]
[1776513087086,66.37,75908.01,0.0,0.99871,0.0,0.15489]
[1776513088092,66.37,75915.56,0.0,0.99872,0.0,0.15346]
[1776513092121,66.37,75922.44,0.0,0.99874,0.0,0.15153]
[1776513097156,66.37,75924.83,0.0,0.99874,0.0,0.15108]
[1776513102191,66.37,75923.57,0.0,0.99874,0.0,0.15131]
[1776513107227,66.37,75928.84,0.0,0.99875,0.0,0.15033]
[1776513112262,66.37,75929.86,0.0,0.99875,0.0,0.15014]
[1776513117297,66.37,75925.45,0.0,0.99874,0.0,0.15096]
[1776513119311,66.37,75934.54,0.0,0.99876,0.0,0.14927]
[1776513120318,66.37,75939.31,0.0,0.99877,0.0,0.14839]
[1776513121325,66.37,75946.87,0.0,0.99878,0.0,0.14701]
[1776513122332,66.37,75948.32,0.0,0.99878,0.0,0.14674]
[1776513127366,66.37,75953.32,0.0,0.99879,0.0,0.14584]
[1776513128374,66.37,75961.45,0.0,0.9988,0.0,0.14437]
[1776513129381,66.37,75961.4,0.0,0.9988,0.0,0.14438]
[1776513134416,66.37,75959.55,0.0,0.9988,0.0,0.14471]
[1776513135423,66.37,75949.92,0.0,0.99879,0.0,0.14645]
[1776513136430,66.37,75952.48,0.0,0.99879,0.0,0.14599]
[1776513141465,66.37,75953.64,0.0,0.99879,0.0,0.14578]
[1776513143478,66.37,75959.27,0.0,0.9988,0.0,0.14476]
[1776513145495,66.37,75959.34,0.0,0.9988,0.0,0.14475]
[1776513148518,66.37,75964.96,0.0,0.99881,0.0,0.14374]
[1776513150530,66.37,75968.91,0.0,0.99882,0.0,0.14304]
[1776513155563,66.37,75974.2,0.0,0.99883,0.0,0.1415]
[1776513160608,66.37,75968.59,0.0,0.99882,0.0,0.14249]
[1776513162620,66.37,75963.04,0.0,0.99881,0.0,0.14348]
[1776513165643,66.37,75971.59,0.0,0.99883,0.0,0.14196]
[1776513170677,66.37,75974.46,0.0,0.99883,0.0,0.14145]
[1776513175711,66.37,75980.41,0.0,0.99884,0.0,0.14041]
[1776513180750,66.37,75983.02,0.0,0.99884,0.0,0.13995]
[1776513185782,66.37,75981.43,0.0,0.99884,0.0,0.14023]
[1776513188803,66.37,75974.4,0.0,0.99883,0.0,0.14146]
[1776513189809,66.37,75969.31,0.0,0.99882,0.0,0.14236]
[1776513191826,66.37,75966.77,0.0,0.99882,0.0,0.14282]
[1776513194179,66.37,75956.57,0.0,0.9988,0.0,0.14464]
[1776513199881,66.37,75955.45,0.0,0.9988,0.0,0.14484]
[1776513204250,66.37,75967.97,0.0,0.99882,0.0,0.1426]
[1776513206929,66.37,75982.77,0.0,0.99884,0.0,0.14]
[1776513207937,66.37,75989.42,0.0,0.99885,0.0,0.13884]
[1776513208944,66.37,75999.69,0.0,0.99887,0.0,0.13707]
[1776513209951,66.37,75999.6,0.0,0.99887,0.0,0.13708]
[1776513214987,66.37,75998.71,0.0,0.99887,0.0,0.13666]
[1776513220025,66.37,75999.58,0.0,0.99888,0.0,0.13651]
[1776513225057,66.37,76002.54,0.0,0.99888,0.0,0.136]
[1776513228078,66.37,75997.68,0.0,0.99887,0.0,0.13683]
[1776513233113,66.37,75998.92,0.0,0.99887,0.0,0.13662]
[1776513234462,66.37,76003.99,0.0,0.99888,0.0,0.13576]
[1776513240162,66.37,76005.57,0.0,0.99888,0.0,0.13549]
[1776513245197,66.37,76005.27,0.0,0.99888,0.0,0.13554]
[1776513250233,66.37,76006.89,0.0,0.99889,0.0,0.13526]
[1776513255267,66.37,76008.8,0.0,0.99889,0.0,0.13494]
[1776513258288,66.37,76002.55,0.0,0.99888,0.0,0.136]
[1776513263330,66.37,76004.15,0.0,0.99888,0.0,0.13573]
[1776513268366,66.37,76004.58,0.0,0.99888,0.0,0.13566]
[1776513272393,66.37,75999.42,0.0,0.99888,0.0,0.13596]
[1776513274744,66.37,76004.76,0.0,0.99889,0.0,0.13505]
[1776513276422,66.37,76006.05,0.0,0.99889,0.0,0.13483]
[1776513281457,66.37,76004.97,0.0,0.99889,0.0,0.13501]
[1776513286492,66.37,76006.81,0.0,0.99889,0.0,0.1347]
[1776513291528,66.37,76001.33,0.0,0.99888,0.0,0.13563]
[1776513296562,66.37,76000.73,0.0,0.99888,0.0,0.13573]
[1776513301599,66.37,75997.54,0.0,0.99888,0.0,0.13628]
[1776513306633,66.37,75998.01,0.0,0.99888,0.0,0.1362]
[1776513309654,66.37,76006.79,0.0,0.99889,0.0,0.13471]
[1776513310661,66.37,76011.62,0.0,0.9989,0.0,0.13389]
[1776513312675,66.37,76005.91,0.0,0.99889,0.0,0.13485]
[1776513316703,66.37,76000.94,0.0,0.99888,0.0,0.1357]
[1776513321745,66.37,76000.6,0.0,0.99888,0.0,0.13575]
[1776513330810,66.37,75999.59,0.0,0.99888,0.0,0.13593]
[1776513335840,66.37,75999.52,0.0,0.99888,0.0,0.13536]
[1776513340875,66.37,75999.48,0.0,0.99888,0.0,0.13537]
[1776513345910,66.37,76001.54,0.0,0.99889,0.0,0.13502]
[1776513350945,66.37,76002.03,0.0,0.99889,0.0,0.13494]
[1776513355980,66.37,76003.19,0.0,0.99889,0.0,0.13474]
[1776513360013,66.37,75997.76,0.0,0.99888,0.0,0.13566]
[1776513362023,66.37,75984.53,0.0,0.99886,0.0,0.13793]
[1776513363029,66.37,75971.18,0.0,0.99884,0.0,0.14025]
[1776513364037,66.37,75970.77,0.0,0.99884,0.0,0.14032]
[1776513368064,66.37,75975.79,0.0,0.99885,0.0,0.13944]
[1776513373099,66.37,75973.62,0.0,0.99884,0.0,0.13982]
[1776513378133,66.37,75973.01,0.0,0.99884,0.0,0.13993]
[1776513383171,66.37,75966.58,0.0,0.99883,0.0,0.14106]
[1776513388205,66.37,75965.76,0.0,0.99883,0.0,0.1412]
[1776513393238,66.37,75964.95,0.0,0.99884,0.0,0.14075]
[1776513398274,66.37,75964.63,0.0,0.99883,0.0,0.1408]
[1776513403312,66.37,75963.02,0.0,0.99883,0.0,0.14109]
[1776513405674,66.37,75969.24,0.0,0.99884,0.0,0.13999]
[1776513406337,66.37,75969.24,0.0,0.99884,0.0,0.13999]
[1776513407341,66.37,75989.72,0.0,0.99887,0.0,0.13645]
[1776513408348,66.37,76001.02,0.0,0.99889,0.0,0.13453]
[1776513409355,66.37,76006.06,0.0,0.9989,0.0,0.13368]
[1776513410368,66.37,76030.03,0.0,0.99894,0.0,0.12972]
[1776513411369,66.37,76041.7,0.0,0.99895,0.0,0.12782]
[1776513415745,66.37,76037.64,0.0,0.99895,0.0,0.12848]
[1776513419425,66.37,76028.82,0.0,0.99893,0.0,0.12991]
[1776513422447,66.37,76026.76,0.0,0.99893,0.0,0.13025]
[1776513425813,66.37,76020.83,0.0,0.99892,0.0,0.13123]
[1776513431513,66.37,76014.57,0.0,0.99891,0.0,0.13226]
[1776513434530,66.37,76021.04,0.0,0.99892,0.0,0.13119]
[1776513435884,66.37,76031.84,0.0,0.99894,0.0,0.12942]
[1776513437551,66.37,76039.15,0.0,0.99895,0.0,0.12823]
[1776513438561,66.37,76044.05,0.0,0.99896,0.0,0.12744]
[1776513440573,66.37,76049.29,0.0,0.99896,0.0,0.1266]
[1776513442586,66.37,76054.35,0.0,0.99897,0.0,0.1258]
[1776513447621,66.37,76058.3,0.0,0.99898,0.0,0.12517]
[1776513453663,66.37,76062.91,0.0,0.99899,0.0,0.12391]
[1776513458701,66.37,76067.14,0.0,0.99899,0.0,0.12324]
[1776513459705,66.37,76090.67,0.0,0.99903,0.0,0.11962]
[1776513460717,66.37,76095.26,0.0,0.99903,0.0,0.11893]
[1776513464741,66.37,76096.14,0.0,0.99903,0.0,0.11879]
[1776513467762,66.37,76106.04,0.0,0.99905,0.0,0.11731]
[1776513472797,66.37,76107.52,0.0,0.99905,0.0,0.11709]
[1776513477832,66.37,76106.85,0.0,0.99905,0.0,0.11719]
[1776513482867,66.37,76105.67,0.0,0.99905,0.0,0.11736]
[1776513484881,66.37,76100.94,0.0,0.99904,0.0,0.11807]
[1776513487903,66.37,76093.44,0.0,0.99903,0.0,0.1192]
[1776513491934,66.37,76087.29,0.0,0.99902,0.0,0.12014]
[1776513496968,66.37,76084.35,0.0,0.99902,0.0,0.12058]
[1776513500995,66.37,76079.07,0.0,0.99901,0.0,0.12139]
[1776513506032,66.37,76078.18,0.0,0.99901,0.0,0.12153]
[1776513511067,66.37,76076.82,0.0,0.99901,0.0,0.12121]
[1776513516102,66.37,76076.91,0.0,0.99901,0.0,0.1212]
[1776513521138,66.37,76075.42,0.0,0.99901,0.0,0.12143]
[1776513526519,66.37,76074.35,0.0,0.99901,0.0,0.12159]
[1776513532215,66.37,76074.45,0.0,0.99901,0.0,0.12158]
[1776513538257,66.37,76074.32,0.0,0.99901,0.0,0.1216]
[1776513540272,66.37,76077.75,0.0,0.99901,0.0,0.12107]
[1776513545307,66.37,76076.04,0.0,0.99901,0.0,0.12133]
[1776513546661,66.37,76069.55,0.0,0.999,0.0,0.12234]
[1776513547321,66.37,76069.55,0.0,0.999,0.0,0.12234]
[1776513552356,66.37,76067.04,0.0,0.999,0.0,0.12272]
[1776513557391,66.37,76065.42,0.0,0.999,0.0,0.12298]
[1776513562426,66.37,76064.38,0.0,0.99899,0.0,0.12314]
[1776513567461,66.37,76064.58,0.0,0.99899,0.0,0.12311]
[1776513572496,66.37,76063.91,0.0,0.999,0.0,0.12268]
[1776513574511,66.37,76071.39,0.0,0.99901,0.0,0.12152]
[1776513576872,66.37,76077.91,0.0,0.99902,0.0,0.12052]
[1776513580552,66.37,76072.36,0.0,0.99901,0.0,0.12137]
[1776513586942,66.37,76070.68,0.0,0.99901,0.0,0.12163]
[1776513593643,66.37,76068.72,0.0,0.999,0.0,0.12193]
[1776513598682,66.37,76070.13,0.0,0.99901,0.0,0.12171]
[1776513603721,66.37,76078.27,0.0,0.99902,0.0,0.12046]
[1776513604725,66.37,76082.21,0.0,0.99902,0.0,0.11986]
[1776513609766,66.37,76082.75,0.0,0.99902,0.0,0.11978]
[1776513611775,66.37,76078.18,0.0,0.99902,0.0,0.12048]
[1776513617162,66.37,76075.9,0.0,0.99901,0.0,0.12083]
[1776513621848,66.37,76083.09,0.0,0.99902,0.0,0.11973]
[1776513622854,66.37,76087.12,0.0,0.99903,0.0,0.11912]
[1776513625873,66.37,76087.2,0.0,0.99903,0.0,0.1191]
[1776513630913,66.37,76085.32,0.0,0.99903,0.0,0.11939]
[1776513635947,66.37,76087.68,0.0,0.99903,0.0,0.11851]
[1776513637962,66.37,76093.72,0.0,0.99904,0.0,0.1176]
[1776513639973,66.37,76098.34,0.0,0.99905,0.0,0.11691]
[1776513640994,66.37,76106.0,0.0,0.99906,0.0,0.11578]
[1776513642995,66.37,76117.28,0.0,0.99907,0.0,0.11412]
[1776513644001,66.37,76126.51,0.0,0.99909,0.0,0.11278]
[1776513645009,66.37,76133.92,0.0,0.99909,0.0,0.11172]
[1776513650045,66.37,76135.65,0.0,0.9991,0.0,0.11147]
[1776513652057,66.37,76141.48,0.0,0.9991,0.0,0.11064]
[1776513657093,66.37,76140.21,0.0,0.9991,0.0,0.11082]
[1776513661123,66.37,76145.59,0.0,0.99911,0.0,0.11006]
[1776513663134,66.37,76145.97,0.0,0.99911,0.0,0.11001]
[1776513665148,66.37,76158.17,0.0,0.99913,0.0,0.1083]
[1776513666155,66.37,76161.19,0.0,0.99913,0.0,0.10788]
[1776513669176,66.37,76163.07,0.0,0.99913,0.0,0.10762]
[1776513672197,66.37,76175.59,0.0,0.99915,0.0,0.10591]
[1776513673210,66.37,76181.54,0.0,0.99915,0.0,0.1051]
[1776513674211,66.37,76181.68,0.0,0.99915,0.0,0.10508]
[1776513675218,66.37,76174.64,0.0,0.99915,0.0,0.10603]
[1776513676240,66.37,76174.03,0.0,0.99914,0.0,0.10612]
[1776513678306,66.37,76179.52,0.0,0.99915,0.0,0.10537]
[1776513679249,66.37,76198.01,0.0,0.99917,0.0,0.10289]
[1776513680307,66.37,76194.89,0.0,0.99917,0.0,0.10331]
[1776513683289,66.37,76189.68,0.0,0.99916,0.0,0.104]
[1776513685302,66.37,76183.71,0.0,0.99916,0.0,0.1048]
[1776513688326,66.37,76170.03,0.0,0.99914,0.0,0.10667]
[1776513689332,66.37,76155.71,0.0,0.99912,0.0,0.10864]
[1776513690343,66.37,76152.26,0.0,0.99912,0.0,0.10913]
[1776513694372,66.37,76158.92,0.0,0.99913,0.0,0.10772]
[1776513695375,66.37,76166.99,0.0,0.99914,0.0,0.1066]
[1776513696384,66.37,76169.85,0.0,0.99914,0.0,0.10621]
[1776513698396,66.37,76171.25,0.0,0.99915,0.0,0.10602]
[1776513702425,66.37,76156.67,0.0,0.99913,0.0,0.10803]
[1776513703430,66.37,76159.53,0.0,0.99913,0.0,0.10763]
[1776513707818,66.37,76169.01,0.0,0.99914,0.0,0.10633]
[1776513709472,66.37,76173.03,0.0,0.99915,0.0,0.10578]
[1776513711486,66.37,76178.12,0.0,0.99915,0.0,0.10509]
[1776513713502,66.37,76187.44,0.0,0.99916,0.0,0.10383]
[1776513714507,66.37,76190.69,0.0,0.99917,0.0,0.1034]
[1776513717889,66.37,76196.81,0.0,0.99918,0.0,0.10259]
[1776513721558,66.37,76204.98,0.0,0.99918,0.0,0.10151]
[1776513725586,66.37,76199.09,0.0,0.99918,0.0,0.10229]
[1776513727963,66.37,76194.96,0.0,0.99917,0.0,0.10283]
[1776513730620,66.37,76186.85,0.0,0.99916,0.0,0.10391]
[1776513731627,66.37,76181.63,0.0,0.99916,0.0,0.10461]
[1776513733642,66.37,76171.89,0.0,0.99915,0.0,0.10593]
[1776513735662,66.37,76176.65,0.0,0.99915,0.0,0.10529]
[1776513736663,66.37,76182.21,0.0,0.99916,0.0,0.10454]
[1776513738029,66.37,76192.78,0.0,0.99917,0.0,0.10312]
[1776513738682,66.37,76192.78,0.0,0.99917,0.0,0.10312]
[1776513740691,66.37,76203.22,0.0,0.99918,0.0,0.10174]
[1776513743713,66.37,76208.45,0.0,0.99919,0.0,0.10106]
[1776513744718,66.37,76223.47,0.0,0.99921,0.0,0.09911]
[1776513745725,66.37,76225.78,0.0,0.99921,0.0,0.09882]
[1776513748100,66.37,76208.78,0.0,0.99919,0.0,0.10101]
[1776513749754,66.37,76205.19,0.0,0.99919,0.0,0.10148]
[1776513753783,66.37,76200.49,0.0,0.99918,0.0,0.10164]
[1776513756805,66.37,76208.43,0.0,0.99919,0.0,0.1006]
[1776513758173,66.37,76211.38,0.0,0.9992,0.0,0.10022]
[1776513763853,66.37,76218.54,0.0,0.9992,0.0,0.0993]
[1776513765866,66.37,76212.74,0.0,0.9992,0.0,0.10004]
[1776513768243,66.37,76205.49,0.0,0.99919,0.0,0.10099]
[1776513770905,66.37,76210.57,0.0,0.99919,0.0,0.10033]
[1776513771909,66.37,76213.36,0.0,0.9992,0.0,0.09996]
[1776513776944,66.37,76209.94,0.0,0.99919,0.0,0.10041]
[1776513778313,66.37,76205.25,0.0,0.99919,0.0,0.10102]
[1776513782987,66.37,76199.81,0.0,0.99918,0.0,0.10173]
[1776513783995,66.37,76191.84,0.0,0.99917,0.0,0.10278]
[1776513785001,66.37,76191.56,0.0,0.99917,0.0,0.10282]
[1776513791043,66.37,76189.67,0.0,0.99917,0.0,0.10307]
[1776513795080,66.37,76183.96,0.0,0.99916,0.0,0.10383]
[1776513796080,66.37,76173.5,0.0,0.99915,0.0,0.10524]
[1776513797086,66.37,76165.25,0.0,0.99914,0.0,0.10637]
[1776513798453,66.37,76164.11,0.0,0.99914,0.0,0.10652]
[1776513802122,66.37,76173.53,0.0,0.99915,0.0,0.10524]
[1776513805141,66.37,76172.75,0.0,0.99915,0.0,0.10534]
[1776513807158,66.37,76180.86,0.0,0.99916,0.0,0.10425]
[1776513808166,66.37,76190.87,0.0,0.99917,0.0,0.10291]
[1776513809173,66.37,76190.84,0.0,0.99917,0.0,0.10292]
[1776513811187,66.37,76200.17,0.0,0.99919,0.0,0.10122]
[1776513816228,66.37,76197.04,0.0,0.99918,0.0,0.10163]
[1776513820251,66.37,76204.0,0.0,0.99919,0.0,0.10072]
[1776513821257,66.37,76207.21,0.0,0.99919,0.0,0.10031]
[1776513824280,66.37,76206.6,0.0,0.99919,0.0,0.10039]
[1776513829315,66.37,76206.72,0.0,0.99919,0.0,0.10037]
[1776513831329,66.37,76212.03,0.0,0.9992,0.0,0.09968]
[1776513836365,66.37,76211.35,0.0,0.9992,0.0,0.09977]
[1776513838378,66.37,76204.49,0.0,0.99919,0.0,0.10066]
[1776513842407,66.37,76210.98,0.0,0.9992,0.0,0.09982]
[1776513844421,66.37,76216.05,0.0,0.9992,0.0,0.09916]
[1776513847442,66.37,76209.82,0.0,0.9992,0.0,0.09997]
[1776513849455,66.37,76201.87,0.0,0.99919,0.0,0.101]
[1776513850463,66.37,76200.58,0.0,0.99919,0.0,0.10117]
[1776513855498,66.37,76201.75,0.0,0.99919,0.0,0.10102]
[1776513856505,66.37,76209.24,0.0,0.9992,0.0,0.10004]
[1776513857512,66.37,76212.2,0.0,0.9992,0.0,0.09966]
[1776513859526,66.37,76214.92,0.0,0.9992,0.0,0.09931]
[1776513861540,66.37,76219.99,0.0,0.99921,0.0,0.09866]
[1776513863556,66.37,76221.94,0.0,0.99921,0.0,0.09841]
[1776513868946,66.37,76223.41,0.0,0.99921,0.0,0.09822]
[1776513873624,66.37,76231.79,0.0,0.99923,0.0,0.09672]
[1776513879017,66.37,76235.05,0.0,0.99923,0.0,0.09631]
[1776513884700,66.37,76238.86,0.0,0.99923,0.0,0.09583]
[1776513889736,66.37,76240.44,0.0,0.99924,0.0,0.09564]
[1776513895778,66.37,76240.04,0.0,0.99923,0.0,0.09569]
[1776513900813,66.37,76241.75,0.0,0.99924,0.0,0.09547]
[1776513904840,66.37,76234.54,0.0,0.99923,0.0,0.09637]
[1776513905848,66.37,76229.21,0.0,0.99922,0.0,0.09704]
[1776513907862,66.37,76216.84,0.0,0.99921,0.0,0.09861]
[1776513909232,66.37,76206.72,0.0,0.9992,0.0,0.09992]
[1776513909876,66.37,76206.72,0.0,0.9992,0.0,0.09992]
[1776513914914,66.37,76205.76,0.0,0.9992,0.0,0.10004]
[1776513919949,66.37,76205.14,0.0,0.9992,0.0,0.10012]
[1776513924984,66.37,76209.75,0.0,0.9992,0.0,0.09952]
[1776513928010,66.37,76211.4,0.0,0.9992,0.0,0.09931]
[1776513933040,66.37,76211.64,0.0,0.99921,0.0,0.09883]
[1776513938078,66.37,76214.1,0.0,0.99921,0.0,0.09852]
[1776513941096,66.37,76225.36,0.0,0.99922,0.0,0.09709]
[1776513942103,66.37,76231.75,0.0,0.99923,0.0,0.09628]
[1776513947140,66.37,76231.96,0.0,0.99923,0.0,0.09626]
[1776513952175,66.37,76226.8,0.0,0.99922,0.0,0.0969]
[1776513954189,66.37,76221.03,0.0,0.99922,0.0,0.09763]
[1776513958216,66.37,76217.29,0.0,0.99921,0.0,0.09811]
[1776513963255,66.37,76223.78,0.0,0.99922,0.0,0.09728]
[1776513964262,66.37,76224.73,0.0,0.99922,0.0,0.09717]
[1776513969297,66.37,76224.74,0.0,0.99922,0.0,0.09716]
[1776513974333,66.37,76222.2,0.0,0.99922,0.0,0.09748]
[1776513979367,66.37,76217.91,0.0,0.99921,0.0,0.09803]
[1776513983396,66.37,76210.27,0.0,0.99921,0.0,0.09901]
[1776513988435,66.37,76209.47,0.0,0.9992,0.0,0.09911]
[1776513993465,66.37,76209.95,0.0,0.99921,0.0,0.0986]
[1776513998500,66.37,76210.41,0.0,0.99921,0.0,0.09854]
[1776514005549,66.37,76211.12,0.0,0.99921,0.0,0.09845]
[1776514010585,66.37,76211.35,0.0,0.99921,0.0,0.09842]
[1776514013606,66.37,76207.07,0.0,0.99921,0.0,0.09897]
[1776514018643,66.37,76206.63,0.0,0.9992,0.0,0.09902]
[1776514023676,66.37,76204.38,0.0,0.9992,0.0,0.09931]
[1776514028713,66.37,76205.31,0.0,0.9992,0.0,0.09919]
[1776514033746,66.37,76205.56,0.0,0.9992,0.0,0.09916]
[1776514036767,66.37,76197.62,0.0,0.99919,0.0,0.10019]
[1776514037774,66.37,76189.33,0.0,0.99919,0.0,0.10127]
[1776514038781,66.37,76188.02,0.0,0.99918,0.0,0.10144]
[1776514043817,66.37,76188.01,0.0,0.99918,0.0,0.10144]
[1776514048852,66.37,76184.69,0.0,0.99918,0.0,0.10188]
[1776514053904,66.37,76186.07,0.0,0.99918,0.0,0.10124]
[1776514055256,66.37,76180.75,0.0,0.99918,0.0,0.10194]
[1776514060936,66.37,76176.47,0.0,0.99917,0.0,0.1025]
[1776514068992,66.37,76174.19,0.0,0.99917,0.0,0.1028]
[1776514075396,66.37,76167.52,0.0,0.99916,0.0,0.10369]
[1776514081088,66.37,76164.58,0.0,0.99916,0.0,0.10409]
[1776514086120,66.37,76163.15,0.0,0.99916,0.0,0.10428]
[1776514088126,66.37,76175.56,0.0,0.99917,0.0,0.10262]
[1776514089133,66.37,76181.63,0.0,0.99918,0.0,0.10182]
[1776514090140,66.37,76172.98,0.0,0.99917,0.0,0.10297]
[1776514091146,66.37,76174.12,0.0,0.99917,0.0,0.10281]
[1776514096183,66.37,76174.15,0.0,0.99917,0.0,0.10281]
[1776514102224,66.37,76175.83,0.0,0.99917,0.0,0.10259]
[1776514104239,66.37,76169.33,0.0,0.99917,0.0,0.10345]
[1776514105610,66.37,76165.37,0.0,0.99916,0.0,0.10398]
[1776514108268,66.37,76173.99,0.0,0.99917,0.0,0.10283]
[1776514109273,66.37,76185.34,0.0,0.99918,0.0,0.10133]
[1776514110281,66.37,76185.87,0.0,0.99918,0.0,0.10126]
[1776514115680,66.37,76187.74,0.0,0.99919,0.0,0.10056]
[1776514121361,66.37,76186.6,0.0,0.99919,0.0,0.10071]
[1776514125750,66.37,76178.46,0.0,0.99918,0.0,0.10178]
[1776514127400,66.37,76184.08,0.0,0.99919,0.0,0.10104]
[1776514129415,66.37,76186.03,0.0,0.99919,0.0,0.10078]
[1776514134449,66.37,76188.23,0.0,0.99919,0.0,0.10049]
[1776514139487,66.37,76188.18,0.0,0.99919,0.0,0.1005]
[1776514144519,66.37,76189.62,0.0,0.99919,0.0,0.10031]
[1776514149555,66.37,76192.22,0.0,0.9992,0.0,0.09998]
[1776514151568,66.37,76200.89,0.0,0.99921,0.0,0.09886]
[1776514156606,66.37,76197.98,0.0,0.9992,0.0,0.09923]
[1776514161640,66.37,76202.18,0.0,0.99921,0.0,0.09869]
[1776514163653,66.37,76207.22,0.0,0.99921,0.0,0.09805]
[1776514166677,66.37,76197.22,0.0,0.9992,0.0,0.09933]
[1776514167682,66.37,76190.52,0.0,0.99919,0.0,0.1002]
[1776514168689,66.37,76178.99,0.0,0.99918,0.0,0.10171]
[1776514169699,66.37,76177.26,0.0,0.99918,0.0,0.10193]
[1776514174732,66.37,76179.5,0.0,0.99918,0.0,0.10118]
[1776514179766,66.37,76182.04,0.0,0.99919,0.0,0.10084]
[1776514180773,66.37,76174.05,0.0,0.99918,0.0,0.10189]
[1776514185808,66.37,76168.76,0.0,0.99917,0.0,0.10259]
[1776514187824,66.37,76174.65,0.0,0.99918,0.0,0.10182]
[1776514188832,66.37,76174.93,0.0,0.99918,0.0,0.10178]
[1776514193883,66.37,76175.46,0.0,0.99918,0.0,0.10171]
[1776514202946,66.37,76175.35,0.0,0.99918,0.0,0.10172]
[1776514207981,66.37,76180.78,0.0,0.99919,0.0,0.10101]
[1776514213015,66.37,76180.81,0.0,0.99919,0.0,0.10101]
[1776514214023,66.37,76178.63,0.0,0.99918,0.0,0.10129]
[1776514220065,66.37,76176.53,0.0,0.99918,0.0,0.10157]
[1776514225101,66.37,76182.96,0.0,0.99919,0.0,0.10072]
[1776514228120,66.37,76187.28,0.0,0.99919,0.0,0.10016]
[1776514235170,66.37,76186.75,0.0,0.9992,0.0,0.09977]
[1776514241212,66.37,76188.03,0.0,0.9992,0.0,0.09961]
[1776514246604,66.37,76188.6,0.0,0.9992,0.0,0.09953]
[1776514252292,66.37,76190.43,0.0,0.9992,0.0,0.0993]
[1776514265379,66.37,76189.9,0.0,0.9992,0.0,0.09937]
[1776514273437,66.37,76188.53,0.0,0.9992,0.0,0.09954]
[1776514282502,66.37,76188.1,0.0,0.9992,0.0,0.0996]
[1776514291569,66.37,76186.78,0.0,0.9992,0.0,0.09932]
[1776514297611,66.37,76186.6,0.0,0.9992,0.0,0.09934]
[1776514303005,66.37,76181.1,0.0,0.99919,0.0,0.10005]
[1776514309695,66.37,76182.1,0.0,0.99919,0.0,0.09992]
[1776514314730,66.37,76181.66,0.0,0.99919,0.0,0.09998]
[1776514320772,66.37,76180.77,0.0,0.99919,0.0,0.10009]
[1776514332856,66.37,76181.27,0.0,0.99919,0.0,0.10003]
[1776514333863,66.37,76168.38,0.0,0.99918,0.0,0.10172]
[1776514334871,66.37,76161.19,0.0,0.99917,0.0,0.10267]
[1776514335877,66.37,76160.11,0.0,0.99917,0.0,0.10281]
[1776514340913,66.37,76154.17,0.0,0.99916,0.0,0.10361]
[1776514345947,66.37,76153.97,0.0,0.99916,0.0,0.10363]
[1776514351989,66.37,76152.67,0.0,0.99916,0.0,0.10334]
[1776514357024,66.37,76149.5,0.0,0.99916,0.0,0.10376]
[1776514363066,66.37,76148.98,0.0,0.99916,0.0,0.10383]
[1776514368101,66.37,76140.82,0.0,0.99915,0.0,0.10494]
[1776514369109,66.37,76138.43,0.0,0.99915,0.0,0.10526]
[1776514374146,66.37,76140.98,0.0,0.99915,0.0,0.10491]
[1776514380185,66.37,76140.87,0.0,0.99915,0.0,0.10493]
[1776514386227,66.37,76141.75,0.0,0.99915,0.0,0.10481]
[1776514391262,66.37,76141.28,0.0,0.99915,0.0,0.10487]
[1776514393639,66.37,76146.74,0.0,0.99916,0.0,0.10414]
[1776514395290,66.37,76155.76,0.0,0.99917,0.0,0.10293]
[1776514396300,66.37,76164.45,0.0,0.99918,0.0,0.10177]
[1776514397307,66.37,76165.21,0.0,0.99918,0.0,0.10167]
[1776514400325,66.37,76176.42,0.0,0.99919,0.0,0.1002]
[1776514401333,66.37,76182.37,0.0,0.9992,0.0,0.09943]
[1776514402340,66.37,76182.38,0.0,0.9992,0.0,0.09943]
[1776514406368,66.37,76175.39,0.0,0.99919,0.0,0.10034]
[1776514408381,66.37,76169.88,0.0,0.99918,0.0,0.10106]
[1776514413780,66.37,76187.61,0.0,0.99921,0.0,0.0983]
[1776514415433,66.37,76190.74,0.0,0.99921,0.0,0.0979]
[1776514417445,66.37,76194.19,0.0,0.99922,0.0,0.09747]
[1776514420475,66.37,76200.69,0.0,0.99922,0.0,0.09664]
[1776514425512,66.37,76201.47,0.0,0.99922,0.0,0.09654]
[1776514430545,66.37,76196.87,0.0,0.99922,0.0,0.09713]
[1776514435580,66.37,76196.5,0.0,0.99922,0.0,0.09717]
[1776514441622,66.37,76194.86,0.0,0.99922,0.0,0.09738]
[1776514446656,66.37,76191.22,0.0,0.99921,0.0,0.09784]
[1776514451693,66.37,76189.35,0.0,0.99921,0.0,0.09808]
[1776514456728,66.37,76186.59,0.0,0.99921,0.0,0.09843]
[1776514457739,66.37,76179.71,0.0,0.9992,0.0,0.09932]
[1776514459751,66.37,76173.26,0.0,0.99919,0.0,0.10016]
[1776514461765,66.37,76171.22,0.0,0.99919,0.0,0.10042]
[1776514467810,66.37,76168.44,0.0,0.99919,0.0,0.10079]
[1776514471837,66.37,76173.65,0.0,0.9992,0.0,0.09965]
[1776514472844,66.37,76182.27,0.0,0.99921,0.0,0.09854]
[1776514473852,66.37,76188.88,0.0,0.99921,0.0,0.09769]
[1776514475866,66.37,76198.31,0.0,0.99922,0.0,0.0965]
[1776514476877,66.37,76204.96,0.0,0.99923,0.0,0.09566]
[1776514477879,66.37,76203.37,0.0,0.99923,0.0,0.09586]
[1776514483920,66.37,76201.74,0.0,0.99923,0.0,0.09607]
[1776514488956,66.37,76197.25,0.0,0.99922,0.0,0.09663]
[1776514493992,66.37,76196.9,0.0,0.99922,0.0,0.09668]
[1776514499028,66.37,76196.72,0.0,0.99922,0.0,0.0967]
[1776514503056,66.37,76190.49,0.0,0.99922,0.0,0.09749]
[1776514506077,66.37,76186.29,0.0,0.99921,0.0,0.09802]
[1776514507083,66.37,76194.23,0.0,0.99922,0.0,0.09701]
[1776514508093,66.37,76198.7,0.0,0.99922,0.0,0.09645]
[1776514511113,66.37,76200.21,0.0,0.99923,0.0,0.09626]
[1776514514132,66.37,76206.33,0.0,0.99923,0.0,0.09549]
[1776514520175,66.37,76206.06,0.0,0.99923,0.0,0.09553]
[1776514523196,66.37,76213.22,0.0,0.99924,0.0,0.09464]
[1776514525209,66.37,76207.75,0.0,0.99923,0.0,0.09532]
[1776514527224,66.37,76204.46,0.0,0.99923,0.0,0.09573]
[1776514532261,66.37,76207.13,0.0,0.99924,0.0,0.09495]
[1776514537294,66.37,76201.3,0.0,0.99923,0.0,0.09568]
[1776514544702,66.37,76200.81,0.0,0.99923,0.0,0.09574]
[1776514548371,66.37,76206.47,0.0,0.99924,0.0,0.09504]
[1776514553406,66.37,76211.52,0.0,0.99924,0.0,0.09441]
[1776514558441,66.37,76219.2,0.0,0.99925,0.0,0.09347]
[1776514561463,66.37,76225.8,0.0,0.99926,0.0,0.09266]
[1776514566498,66.37,76228.76,0.0,0.99926,0.0,0.0923]
[1776514571534,66.37,76232.08,0.0,0.99926,0.0,0.0919]
[1776514577576,66.37,76237.1,0.0,0.99927,0.0,0.0913]
[1776514580597,66.37,76243.8,0.0,0.99928,0.0,0.0905]
[1776514581604,66.37,76237.82,0.0,0.99927,0.0,0.09121]
[1776514582612,66.37,76237.09,0.0,0.99927,0.0,0.0913]
[1776514587655,66.37,76238.27,0.0,0.99927,0.0,0.09116]
[1776514589663,66.37,76231.22,0.0,0.99926,0.0,0.09201]
[1776514590670,66.37,76231.59,0.0,0.99926,0.0,0.09196]
[1776514593699,66.37,76237.07,0.0,0.99927,0.0,0.09088]
[1776514595056,66.37,76230.78,0.0,0.99927,0.0,0.09163]
[1776514596717,66.37,76229.57,0.0,0.99926,0.0,0.09178]
[1776514602755,66.37,76233.98,0.0,0.99927,0.0,0.09125]
[1776514607790,66.37,76218.42,0.0,0.99925,0.0,0.09313]
[1776514608795,66.37,76206.94,0.0,0.99924,0.0,0.09454]
[1776514611816,66.37,76204.45,0.0,0.99924,0.0,0.09485]
[1776514617861,66.37,76208.76,0.0,0.99924,0.0,0.09431]
[1776514618869,66.37,76217.25,0.0,0.99925,0.0,0.09327]
[1776514619874,66.37,76224.81,0.0,0.99926,0.0,0.09235]
[1776514620883,66.37,76224.91,0.0,0.99926,0.0,0.09234]
[1776514621891,66.37,76224.73,0.0,0.99926,0.0,0.09236]
[1776514626926,66.37,76231.48,0.0,0.99927,0.0,0.09155]
[1776514631960,66.37,76232.7,0.0,0.99927,0.0,0.0914]
[1776514636996,66.37,76237.21,0.0,0.99927,0.0,0.09086]
[1776514642030,66.37,76241.3,0.0,0.99928,0.0,0.09037]
[1776514643037,66.37,76236.18,0.0,0.99927,0.0,0.09098]
[1776514645052,66.37,76232.08,0.0,0.99927,0.0,0.09148]
[1776514648073,66.37,76224.54,0.0,0.99926,0.0,0.09238]
[1776514653109,66.37,76228.24,0.0,0.99927,0.0,0.09151]
[1776514658144,66.37,76228.5,0.0,0.99927,0.0,0.09148]
[1776514663178,66.37,76223.13,0.0,0.99926,0.0,0.09213]
[1776514668214,66.37,76220.26,0.0,0.99926,0.0,0.09247]
[1776514673249,66.37,76228.18,0.0,0.99927,0.0,0.09152]
[1776514675263,66.37,76231.83,0.0,0.99927,0.0,0.09108]
[1776514676270,66.37,76233.35,0.0,0.99927,0.0,0.0909]
[1776514679294,66.37,76239.82,0.0,0.99928,0.0,0.09013]
[1776514681306,66.37,76244.26,0.0,0.99928,0.0,0.0896]
[1776514683340,66.37,76259.63,0.0,0.9993,0.0,0.08781]
[1776514685343,66.37,76277.33,0.0,0.99932,0.0,0.08578]
[1776514686350,66.37,76269.59,0.0,0.99931,0.0,0.08666]
[1776514687362,66.37,76260.5,0.0,0.9993,0.0,0.08771]
[1776514688365,66.37,76257.87,0.0,0.9993,0.0,0.08801]
[1776514692393,66.37,76251.36,0.0,0.99929,0.0,0.08877]
[1776514693399,66.37,76245.67,0.0,0.99928,0.0,0.08944]
[1776514694407,66.37,76244.65,0.0,0.99928,0.0,0.08956]
[1776514699441,66.37,76252.58,0.0,0.99929,0.0,0.08863]
[1776514704475,66.37,76250.48,0.0,0.99929,0.0,0.08887]
[1776514709511,66.37,76254.01,0.0,0.99929,0.0,0.08846]
[1776514711525,66.37,76258.74,0.0,0.9993,0.0,0.0875]
[1776514715901,66.37,76270.42,0.0,0.99931,0.0,0.08616]
[1776514716561,66.37,76270.42,0.0,0.99931,0.0,0.08616]
[1776514718574,66.37,76276.38,0.0,0.99932,0.0,0.08549]
[1776514722601,66.37,76290.27,0.0,0.99933,0.0,0.08393]
[1776514723609,66.37,76291.38,0.0,0.99933,0.0,0.08381]
[1776514728644,66.37,76279.25,0.0,0.99932,0.0,0.08516]
[1776514729651,66.37,76278.67,0.0,0.99932,0.0,0.08523]
[1776514731666,66.37,76286.24,0.0,0.99933,0.0,0.08438]
[1776514736700,66.37,76284.28,0.0,0.99933,0.0,0.0846]
[1776514741736,66.37,76282.35,0.0,0.99932,0.0,0.08481]
[1776514746769,66.37,76278.2,0.0,0.99932,0.0,0.08528]
[1776514749792,66.37,76274.23,0.0,0.99932,0.0,0.08573]
[1776514754829,66.37,76276.29,0.0,0.99932,0.0,0.0855]
[1776514756199,66.37,76291.5,0.0,0.99933,0.0,0.08379]
[1776514758873,66.37,76299.26,0.0,0.99934,0.0,0.08294]
[1776514759865,66.37,76297.69,0.0,0.99934,0.0,0.08311]
[1776514760872,66.37,76286.71,0.0,0.99933,0.0,0.08433]
[1776514761879,66.37,76283.99,0.0,0.99933,0.0,0.08463]
[1776514766914,66.37,76284.08,0.0,0.99933,0.0,0.08462]
[1776514768928,66.37,76290.1,0.0,0.99933,0.0,0.08395]
[1776514772956,66.37,76276.11,0.0,0.99932,0.0,0.08511]
[1776514773962,66.37,76267.02,0.0,0.99931,0.0,0.08614]
[1776514774969,66.37,76257.89,0.0,0.9993,0.0,0.08719]
[1776514780017,66.37,76255.25,0.0,0.9993,0.0,0.08749]
[1776514782019,66.37,76250.34,0.0,0.9993,0.0,0.08806]
[1776514784034,66.37,76237.67,0.0,0.99928,0.0,0.08954]
[1776514785042,66.37,76228.85,0.0,0.99927,0.0,0.09059]
[1776514790075,66.37,76229.75,0.0,0.99927,0.0,0.09048]
[1776514795111,66.37,76227.44,0.0,0.99927,0.0,0.09075]
[1776514800188,66.37,76228.64,0.0,0.99927,0.0,0.09061]
[1776514806557,66.37,76227.54,0.0,0.99927,0.0,0.09074]
[1776514812229,66.37,76225.92,0.0,0.99927,0.0,0.09094]
[1776514817266,66.37,76225.6,0.0,0.99927,0.0,0.09097]
[1776514822301,66.37,76224.73,0.0,0.99927,0.0,0.09108]
[1776514823307,66.37,76212.62,0.0,0.99926,0.0,0.09254]
[1776514824315,66.37,76193.11,0.0,0.99924,0.0,0.09494]
[1776514825321,66.37,76188.79,0.0,0.99923,0.0,0.09548]
[1776514828342,66.37,76184.98,0.0,0.99923,0.0,0.09595]
[1776514832371,66.37,76179.89,0.0,0.99922,0.0,0.09615]
[1776514836404,66.37,76170.28,0.0,0.99921,0.0,0.09736]
[1776514837406,66.37,76169.77,0.0,0.99921,0.0,0.09743]
[1776514842443,66.37,76171.41,0.0,0.99922,0.0,0.09722]
[1776514844455,66.37,76166.17,0.0,0.99921,0.0,0.09789]
[1776514849491,66.37,76166.28,0.0,0.99921,0.0,0.09787]
[1776514854525,66.37,76169.56,0.0,0.99921,0.0,0.09746]
[1776514858553,66.37,76165.42,0.0,0.99921,0.0,0.09798]
[1776514862592,66.37,76161.32,0.0,0.9992,0.0,0.09851]
[1776514864600,66.37,76151.37,0.0,0.99919,0.0,0.0998]
[1776514872656,66.37,76155.86,0.0,0.9992,0.0,0.09921]
[1776514875681,66.37,76150.37,0.0,0.99919,0.0,0.09993]
[1776514880716,66.37,76166.36,0.0,0.99921,0.0,0.09786]
[1776514884108,66.37,76174.15,0.0,0.99922,0.0,0.09687]
[1776514886761,66.37,76178.14,0.0,0.99922,0.0,0.09637]
[1776514894180,66.37,76181.62,0.0,0.99923,0.0,0.09549]
[1776514899850,66.37,76185.65,0.0,0.99923,0.0,0.09498]
[1776514904885,66.37,76189.6,0.0,0.99924,0.0,0.09449]
[1776514905892,66.37,76183.99,0.0,0.99923,0.0,0.09519]
[1776514911934,66.37,76181.39,0.0,0.99923,0.0,0.09552]
[1776514914326,66.37,76187.34,0.0,0.99924,0.0,0.09477]
[1776514915962,66.37,76188.51,0.0,0.99924,0.0,0.09463]
[1776514920997,66.37,76188.44,0.0,0.99924,0.0,0.09464]
[1776514924397,66.37,76181.9,0.0,0.99923,0.0,0.09545]
[1776514926045,66.37,76172.52,0.0,0.99922,0.0,0.09663]
[1776514928060,66.37,76167.42,0.0,0.99921,0.0,0.09728]
[1776514933094,66.37,76171.41,0.0,0.99922,0.0,0.09677]
[1776514939136,66.37,76172.42,0.0,0.99922,0.0,0.09664]
[1776514944538,66.37,76175.94,0.0,0.99922,0.0,0.0962]
[1776514950213,66.37,76175.5,0.0,0.99922,0.0,0.09625]
[1776514953235,66.37,76181.29,0.0,0.99923,0.0,0.09509]
[1776514956254,66.37,76185.86,0.0,0.99924,0.0,0.09452]
[1776514961290,66.37,76188.59,0.0,0.99924,0.0,0.09418]
[1776514966325,66.37,76189.35,0.0,0.99924,0.0,0.09409]
[1776514971364,66.37,76200.31,0.0,0.99925,0.0,0.09274]
[1776514972369,66.37,76205.95,0.0,0.99926,0.0,0.09206]
[1776514973376,66.37,76205.99,0.0,0.99926,0.0,0.09205]
[1776514978411,66.37,76204.74,0.0,0.99926,0.0,0.0922]
[1776514984819,66.37,76199.65,0.0,0.99925,0.0,0.09282]
[1776514991505,66.37,76198.85,0.0,0.99925,0.0,0.09292]
[1776514998553,66.37,76198.45,0.0,0.99925,0.0,0.09297]
[1776515004597,66.37,76197.89,0.0,0.99925,0.0,0.09304]
[1776515009629,66.37,76200.32,0.0,0.99925,0.0,0.09274]
[1776515012651,66.37,76206.18,0.0,0.99926,0.0,0.0916]
[1776515019699,66.37,76204.7,0.0,0.99926,0.0,0.09178]
[1776515024735,66.37,76205.91,0.0,0.99926,0.0,0.09163]
[1776515031784,66.37,76206.44,0.0,0.99926,0.0,0.09157]
[1776515036818,66.37,76205.79,0.0,0.99926,0.0,0.09165]
[1776515043867,66.37,76209.04,0.0,0.99927,0.0,0.09125]
[1776515047897,66.37,76218.0,0.0,0.99928,0.0,0.09018]
[1776515048903,66.37,76225.46,0.0,0.99928,0.0,0.0893]
[1776515053938,66.37,76228.19,0.0,0.99929,0.0,0.08898]
[1776515065390,66.37,76227.94,0.0,0.99929,0.0,0.08901]
[1776515068038,66.37,76218.09,0.0,0.99928,0.0,0.09017]
[1776515072065,66.37,76209.94,0.0,0.99927,0.0,0.09072]
[1776515077100,66.37,76209.01,0.0,0.99927,0.0,0.09083]
[1776515082134,66.37,76206.87,0.0,0.99927,0.0,0.09109]
[1776515087171,66.37,76210.46,0.0,0.99927,0.0,0.09066]
[1776515092205,66.37,76209.57,0.0,0.99927,0.0,0.09076]
[1776515097240,66.37,76211.31,0.0,0.99927,0.0,0.09056]
[1776515101271,66.37,76205.55,0.0,0.99927,0.0,0.09125]
[1776515106303,66.37,76206.26,0.0,0.99927,0.0,0.09116]
[1776515111342,66.37,76206.1,0.0,0.99927,0.0,0.09118]
[1776515116378,66.37,76204.18,0.0,0.99926,0.0,0.09141]
[1776515117383,66.37,76197.18,0.0,0.99926,0.0,0.09226]
[1776515118391,66.37,76191.35,0.0,0.99925,0.0,0.09297]
[1776515123427,66.37,76188.06,0.0,0.99925,0.0,0.09337]
[1776515128462,66.37,76186.54,0.0,0.99925,0.0,0.09356]
[1776515133497,66.37,76183.46,0.0,0.99925,0.0,0.0935]
[1776515142560,66.37,76188.68,0.0,0.99925,0.0,0.09286]
[1776515145953,66.37,76201.42,0.0,0.99927,0.0,0.09131]
[1776515147595,66.37,76204.45,0.0,0.99927,0.0,0.09095]
[1776515151623,66.37,76197.05,0.0,0.99926,0.0,0.09184]
[1776515152629,66.37,76195.05,0.0,0.99926,0.0,0.09208]
[1776515157666,66.37,76192.96,0.0,0.99926,0.0,0.09234]
[1776515162700,66.37,76191.56,0.0,0.99925,0.0,0.09251]
[1776515165722,66.37,76198.31,0.0,0.99926,0.0,0.09169]
[1776515170760,66.37,76201.18,0.0,0.99927,0.0,0.09134]
[1776515175794,66.37,76201.32,0.0,0.99927,0.0,0.09133]
[1776515180829,66.37,76199.66,0.0,0.99926,0.0,0.09153]
[1776515186264,66.37,76199.59,0.0,0.99926,0.0,0.09153]
[1776515191906,66.37,76195.9,0.0,0.99926,0.0,0.09155]
[1776515196941,66.37,76192.43,0.0,0.99926,0.0,0.09197]
[1776515201976,66.37,76191.31,0.0,0.99926,0.0,0.09211]
[1776515207012,66.37,76191.83,0.0,0.99926,0.0,0.09204]
[1776515212049,66.37,76191.46,0.0,0.99926,0.0,0.09209]
[1776515217083,66.37,76188.51,0.0,0.99926,0.0,0.09245]
[1776515222118,66.37,76187.91,0.0,0.99925,0.0,0.09252]
[1776515227154,66.37,76188.18,0.0,0.99925,0.0,0.09249]
[1776515232189,66.37,76188.31,0.0,0.99925,0.0,0.09247]
[1776515235211,66.37,76194.27,0.0,0.99926,0.0,0.09175]
[1776515240245,66.37,76196.14,0.0,0.99926,0.0,0.09152]
[1776515243266,66.37,76201.66,0.0,0.99927,0.0,0.09086]
[1776515248303,66.37,76204.65,0.0,0.99927,0.0,0.0905]
[1776515255354,66.37,76206.86,0.0,0.99928,0.0,0.08981]
[1776515260388,66.37,76206.83,0.0,0.99928,0.0,0.08982]
[1776515265426,66.37,76208.52,0.0,0.99928,0.0,0.08962]
[1776515270461,66.37,76207.63,0.0,0.99928,0.0,0.08972]
[1776515275497,66.37,76204.19,0.0,0.99928,0.0,0.09013]
[1776515281538,66.37,76204.54,0.0,0.99928,0.0,0.09009]
[1776515286968,66.37,76202.19,0.0,0.99927,0.0,0.09037]
[1776515292637,66.37,76201.16,0.0,0.99927,0.0,0.09049]
[1776515297650,66.37,76201.55,0.0,0.99927,0.0,0.09044]
[1776515303693,66.37,76201.13,0.0,0.99927,0.0,0.09049]
[1776515308736,66.37,76197.3,0.0,0.99927,0.0,0.09095]
[1776515313764,66.37,76194.71,0.0,0.99927,0.0,0.09084]
[1776515316785,66.37,76190.41,0.0,0.99926,0.0,0.09135]
[1776515322825,66.37,76189.96,0.0,0.99926,0.0,0.09141]
[1776515324838,66.37,76197.87,0.0,0.99927,0.0,0.09046]
[1776515329877,66.37,76199.59,0.0,0.99927,0.0,0.09025]
[1776515335919,66.37,76198.47,0.0,0.99927,0.0,0.09039]
[1776515340955,66.37,76198.08,0.0,0.99927,0.0,0.09043]
[1776515348008,66.37,76197.44,0.0,0.99927,0.0,0.09051]
[1776515353039,66.37,76190.66,0.0,0.99926,0.0,0.09132]
[1776515358074,66.37,76183.87,0.0,0.99926,0.0,0.09214]
[1776515363114,66.37,76182.25,0.0,0.99926,0.0,0.09234]
[1776515371169,66.37,76178.42,0.0,0.99925,0.0,0.09237]
[1776515376206,66.37,76176.89,0.0,0.99925,0.0,0.09256]
[1776515381241,66.37,76177.97,0.0,0.99925,0.0,0.09243]
[1776515385270,66.37,76174.25,0.0,0.99925,0.0,0.09288]
[1776515390306,66.37,76172.5,0.0,0.99925,0.0,0.0931]
[1776515391312,66.37,76166.77,0.0,0.99924,0.0,0.0938]
[1776515394332,66.37,76161.52,0.0,0.99924,0.0,0.09445]
[1776515399368,66.37,76162.51,0.0,0.99924,0.0,0.09433]
[1776515404407,66.37,76169.41,0.0,0.99924,0.0,0.09348]
[1776515407811,66.37,76156.67,0.0,0.99923,0.0,0.09506]
[1776515408436,66.37,76156.67,0.0,0.99923,0.0,0.09506]
[1776515413471,66.37,76155.14,0.0,0.99923,0.0,0.09525]
[1776515417881,66.37,76163.12,0.0,0.99924,0.0,0.09425]
[1776515418505,66.37,76163.12,0.0,0.99924,0.0,0.09425]
[1776515423542,66.37,76161.54,0.0,0.99924,0.0,0.09445]
[1776515429583,66.37,76156.73,0.0,0.99923,0.0,0.09505]
[1776515434619,66.37,76155.82,0.0,0.99923,0.0,0.09472]
[1776515439654,66.37,76155.11,0.0,0.99923,0.0,0.09481]
[1776515444689,66.37,76150.26,0.0,0.99923,0.0,0.09542]
[1776515449724,66.37,76148.25,0.0,0.99922,0.0,0.09567]
[1776515454759,66.37,76143.72,0.0,0.99922,0.0,0.09624]
[1776515458177,66.37,76137.74,0.0,0.99921,0.0,0.097]
[1776515461817,66.37,76135.9,0.0,0.99921,0.0,0.09723]
[1776515466843,66.37,76137.13,0.0,0.99921,0.0,0.09708]
[1776515471882,66.37,76138.23,0.0,0.99921,0.0,0.09694]
[1776515476914,66.37,76138.79,0.0,0.99921,0.0,0.09687]
[1776515481950,66.37,76139.85,0.0,0.99922,0.0,0.09673]
[1776515483964,66.37,76145.2,0.0,0.99922,0.0,0.09605]
[1776515484971,66.37,76162.83,0.0,0.99924,0.0,0.09385]
[1776515485978,66.37,76165.46,0.0,0.99924,0.0,0.09353]
[1776515491012,66.37,76170.41,0.0,0.99925,0.0,0.09248]
[1776515498065,66.37,76172.38,0.0,0.99925,0.0,0.09224]
[1776515501084,66.37,76178.25,0.0,0.99926,0.0,0.09153]
[1776515502091,66.37,76183.53,0.0,0.99927,0.0,0.09089]
[1776515507126,66.37,76184.15,0.0,0.99927,0.0,0.09082]
[1776515512161,66.37,76183.78,0.0,0.99927,0.0,0.09086]
[1776515518203,66.37,76186.09,0.0,0.99927,0.0,0.09059]
[1776515523238,66.37,76178.43,0.0,0.99926,0.0,0.09151]
[1776515528274,66.37,76180.31,0.0,0.99926,0.0,0.09128]
[1776515533309,66.37,76177.98,0.0,0.99926,0.0,0.09156]
[1776515538343,66.37,76178.13,0.0,0.99926,0.0,0.09154]
[1776515543378,66.37,76178.27,0.0,0.99926,0.0,0.09153]
[1776515548807,66.37,76178.15,0.0,0.99926,0.0,0.09154]
[1776515553448,66.37,76183.07,0.0,0.99927,0.0,0.09052]
[1776515554455,66.37,76192.73,0.0,0.99928,0.0,0.08937]
[1776515559489,66.37,76195.08,0.0,0.99928,0.0,0.08909]
[1776515564524,66.37,76192.83,0.0,0.99928,0.0,0.08936]
[1776515567546,66.37,76198.81,0.0,0.99929,0.0,0.08865]
[1776515572580,66.37,76196.92,0.0,0.99928,0.0,0.08888]
[1776515576610,66.37,76203.06,0.0,0.99929,0.0,0.08816]
[1776515577616,66.37,76207.31,0.0,0.9993,0.0,0.08766]
[1776515582651,66.37,76208.65,0.0,0.9993,0.0,0.0875]
[1776515583657,66.37,76203.97,0.0,0.99929,0.0,0.08805]
[1776515589087,66.37,76204.17,0.0,0.99929,0.0,0.08803]
[1776515594740,66.37,76202.6,0.0,0.99929,0.0,0.08821]
[1776515599773,66.37,76205.38,0.0,0.99929,0.0,0.08788]
[1776515604808,66.37,76206.12,0.0,0.99929,0.0,0.0878]
[1776515609843,66.37,76204.09,0.0,0.99929,0.0,0.08804]
[1776515614880,66.37,76202.52,0.0,0.99929,0.0,0.0878]
[1776515619915,66.37,76204.12,0.0,0.9993,0.0,0.08761]
[1776515625956,66.37,76204.0,0.0,0.99929,0.0,0.08763]
[1776515631999,66.37,76204.34,0.0,0.9993,0.0,0.08759]
[1776515637034,66.37,76209.41,0.0,0.9993,0.0,0.087]
[1776515642069,66.37,76213.16,0.0,0.9993,0.0,0.08657]
[1776515648111,66.37,76217.72,0.0,0.99931,0.0,0.08605]
[1776515653146,66.37,76218.95,0.0,0.99931,0.0,0.08591]
[1776515658181,66.37,76223.36,0.0,0.99931,0.0,0.0854]
[1776515663216,66.37,76217.32,0.0,0.99931,0.0,0.08609]
[1776515665230,66.37,76208.13,0.0,0.9993,0.0,0.08715]
[1776515666237,66.37,76206.97,0.0,0.9993,0.0,0.08728]
[1776515671273,66.37,76202.35,0.0,0.9993,0.0,0.0874]
[1776515676311,66.37,76196.59,0.0,0.99929,0.0,0.08807]
[1776515682351,66.37,76195.32,0.0,0.99929,0.0,0.08822]
[1776515689795,66.37,76193.14,0.0,0.99929,0.0,0.08848]
[1776515695443,66.37,76188.19,0.0,0.99928,0.0,0.08906]
[1776515699470,66.37,76181.83,0.0,0.99928,0.0,0.08981]
[1776515703498,66.37,76169.36,0.0,0.99926,0.0,0.09131]
[1776515704505,66.37,76169.56,0.0,0.99926,0.0,0.09129]
[1776515705514,66.37,76162.12,0.0,0.99925,0.0,0.09219]
[1776515706520,66.37,76161.3,0.0,0.99925,0.0,0.09229]
[1776515707527,66.37,76155.41,0.0,0.99925,0.0,0.09301]
[1776515708533,66.37,76149.83,0.0,0.99924,0.0,0.0937]
[1776515709539,66.37,76152.33,0.0,0.99924,0.0,0.09339]
[1776515714574,66.37,76149.04,0.0,0.99924,0.0,0.09379]
[1776515716589,66.37,76146.37,0.0,0.99924,0.0,0.09413]
[1776515721626,66.37,76143.98,0.0,0.99923,0.0,0.09442]
[1776515723638,66.37,76137.33,0.0,0.99923,0.0,0.09525]
[1776515724645,66.37,76132.25,0.0,0.99922,0.0,0.09589]
[1776515727666,66.37,76128.09,0.0,0.99922,0.0,0.09642]
[1776515732722,66.37,76129.47,0.0,0.99922,0.0,0.0958]
[1776515737740,66.37,76130.49,0.0,0.99922,0.0,0.09567]
[1776515738747,66.37,76125.3,0.0,0.99922,0.0,0.09632]
[1776515748817,66.37,76128.08,0.0,0.99922,0.0,0.09597]
[1776515750220,66.37,76133.36,0.0,0.99923,0.0,0.09531]
[1776515756873,66.37,76132.67,0.0,0.99923,0.0,0.09539]
[1776515757880,66.37,76142.09,0.0,0.99924,0.0,0.09421]
[1776515758887,66.37,76145.23,0.0,0.99924,0.0,0.09382]
[1776515767951,66.37,76145.06,0.0,0.99924,0.0,0.09385]
[1776515772986,66.37,76147.57,0.0,0.99924,0.0,0.09354]
[1776515773994,66.37,76153.15,0.0,0.99925,0.0,0.09285]
[1776515775000,66.37,76153.34,0.0,0.99925,0.0,0.09283]
[1776515780433,66.37,76160.54,0.0,0.99926,0.0,0.09195]
[1776515785074,66.37,76166.11,0.0,0.99926,0.0,0.09127]
[1776515790503,66.37,76167.81,0.0,0.99926,0.0,0.09107]
[1776515793130,66.37,76178.4,0.0,0.99928,0.0,0.08937]
[1776515794137,66.37,76182.17,0.0,0.99928,0.0,0.08893]
[1776515798165,66.37,76187.18,0.0,0.99929,0.0,0.08834]
[1776515802198,66.37,76176.21,0.0,0.99928,0.0,0.08963]
[1776515803208,66.37,76171.8,0.0,0.99927,0.0,0.09016]
[1776515810643,66.37,76173.42,0.0,0.99927,0.0,0.08996]
[1776515816294,66.37,76173.42,0.0,0.99927,0.0,0.08996]
[1776515821333,66.37,76177.9,0.0,0.99928,0.0,0.08943]
[1776515826367,66.37,76172.39,0.0,0.99927,0.0,0.09009]
[1776515827373,66.37,76168.75,0.0,0.99927,0.0,0.09052]
[1776515828381,66.37,76162.75,0.0,0.99926,0.0,0.09124]
[1776515834425,66.37,76158.65,0.0,0.99926,0.0,0.09174]
[1776515839460,66.37,76156.55,0.0,0.99926,0.0,0.092]
[1776515843489,66.37,76150.96,0.0,0.99925,0.0,0.09268]
[1776515848523,66.37,76145.97,0.0,0.99924,0.0,0.09329]
[1776515850538,66.37,76138.57,0.0,0.99924,0.0,0.09421]
[1776515852552,66.37,76129.35,0.0,0.99923,0.0,0.09492]
[1776515853560,66.37,76124.63,0.0,0.99922,0.0,0.09551]
[1776515857588,66.37,76124.92,0.0,0.99922,0.0,0.09547]
[1776515858594,66.37,76119.77,0.0,0.99922,0.0,0.09612]
[1776515859602,66.37,76119.83,0.0,0.99922,0.0,0.09611]
[1776515864636,66.37,76119.49,0.0,0.99922,0.0,0.09616]
[1776515869671,66.37,76122.18,0.0,0.99922,0.0,0.09582]
[1776515871684,66.37,76115.86,0.0,0.99921,0.0,0.09662]
[1776515872692,66.37,76107.99,0.0,0.9992,0.0,0.09763]
[1776515873699,66.37,76106.78,0.0,0.9992,0.0,0.09778]
[1776515876719,66.37,76100.74,0.0,0.9992,0.0,0.09856]
[1776515878734,66.37,76098.77,0.0,0.99919,0.0,0.09882]
[1776515883771,66.37,76101.0,0.0,0.9992,0.0,0.09853]
[1776515888804,66.37,76095.98,0.0,0.99919,0.0,0.09918]
[1776515891206,66.37,76103.11,0.0,0.9992,0.0,0.09825]
[1776515891827,66.37,76103.11,0.0,0.9992,0.0,0.09825]
[1776515896859,66.37,76100.64,0.0,0.9992,0.0,0.09857]
[1776515901895,66.37,76103.42,0.0,0.9992,0.0,0.09821]
[1776515906931,66.37,76109.73,0.0,0.99921,0.0,0.0974]
[1776515911965,66.37,76111.14,0.0,0.99921,0.0,0.09677]
[1776515917002,66.37,76110.57,0.0,0.99921,0.0,0.09684]
[1776515922038,66.37,76112.15,0.0,0.99921,0.0,0.09664]
[1776515927078,66.37,76106.85,0.0,0.99921,0.0,0.09732]
[1776515930099,66.37,76101.9,0.0,0.9992,0.0,0.09795]
[1776515935134,66.37,76104.29,0.0,0.9992,0.0,0.09764]
[1776515940174,66.37,76107.76,0.0,0.99921,0.0,0.0972]
[1776515945207,66.37,76106.41,0.0,0.99921,0.0,0.09737]
[1776515950239,66.37,76101.75,0.0,0.9992,0.0,0.09797]
[1776515955274,66.37,76102.01,0.0,0.9992,0.0,0.09794]
[1776515960309,66.37,76105.46,0.0,0.99921,0.0,0.09749]
[1776515966351,66.37,76105.79,0.0,0.99921,0.0,0.09745]
[1776515974790,66.37,76106.24,0.0,0.99921,0.0,0.09694]
[1776515980449,66.37,76104.18,0.0,0.99921,0.0,0.0972]
[1776515981455,66.37,76094.96,0.0,0.9992,0.0,0.09839]
[1776515982464,66.37,76089.74,0.0,0.99919,0.0,0.09907]
[1776515983470,66.37,76086.45,0.0,0.99919,0.0,0.0995]
[1776515984860,66.37,76082.27,0.0,0.99918,0.0,0.10005]
[1776515991528,66.37,76081.56,0.0,0.99918,0.0,0.10014]
[1776515996562,66.37,76079.57,0.0,0.99918,0.0,0.1004]
[1776516002603,66.37,76075.54,0.0,0.99917,0.0,0.10093]
[1776516007638,66.37,76069.3,0.0,0.99917,0.0,0.10176]
[1776516012673,66.37,76072.25,0.0,0.99917,0.0,0.10137]
[1776516018716,66.37,76072.24,0.0,0.99917,0.0,0.10137]
[1776516020736,66.37,76079.07,0.0,0.99918,0.0,0.10047]
[1776516022745,66.37,76083.15,0.0,0.99918,0.0,0.09993]
[1776516024756,66.37,76088.28,0.0,0.99919,0.0,0.09926]
[1776516029792,66.37,76090.53,0.0,0.99919,0.0,0.09896]
[1776516034827,66.37,76094.94,0.0,0.9992,0.0,0.09793]
[1776516040868,66.37,76094.89,0.0,0.9992,0.0,0.09794]
[1776516045905,66.37,76100.21,0.0,0.99921,0.0,0.09725]
[1776516051946,66.37,76104.34,0.0,0.99921,0.0,0.09673]
[1776516055358,66.37,76096.93,0.0,0.9992,0.0,0.09768]
[1776516055974,66.37,76096.93,0.0,0.9992,0.0,0.09768]
[1776516061010,66.37,76096.56,0.0,0.9992,0.0,0.09772]
[1776516065428,66.37,76089.39,0.0,0.99919,0.0,0.09865]
[1776516071079,66.37,76092.78,0.0,0.9992,0.0,0.09821]
[1776516075501,66.37,76098.88,0.0,0.99921,0.0,0.09743]
[1776516078128,66.37,76101.99,0.0,0.99921,0.0,0.09703]
[1776516083168,66.37,76106.26,0.0,0.99921,0.0,0.09648]
[1776516089210,66.37,76108.44,0.0,0.99922,0.0,0.0962]
[1776516094245,66.37,76107.8,0.0,0.99922,0.0,0.09583]
[1776516099280,66.37,76102.7,0.0,0.99921,0.0,0.09648]
[1776516104315,66.37,76099.76,0.0,0.99921,0.0,0.09686]
[1776516109353,66.37,76099.81,0.0,0.99921,0.0,0.09685]
[1776516114388,66.37,76102.6,0.0,0.99921,0.0,0.09649]
[1776516119424,66.37,76103.09,0.0,0.99921,0.0,0.09643]
[1776516124460,66.37,76103.64,0.0,0.99921,0.0,0.09636]
[1776516129493,66.37,76103.92,0.0,0.99921,0.0,0.09633]
[1776516134529,66.37,76108.82,0.0,0.99922,0.0,0.0957]
[1776516137549,66.37,76100.03,0.0,0.99921,0.0,0.09682]
[1776516139564,66.37,76095.47,0.0,0.9992,0.0,0.09741]
[1776516144599,66.37,76093.64,0.0,0.9992,0.0,0.09764]
[1776516149634,66.37,76095.79,0.0,0.99921,0.0,0.09736]
[1776516153663,66.37,76099.23,0.0,0.99921,0.0,0.09647]
[1776516159706,66.37,76100.82,0.0,0.99921,0.0,0.09627]
[1776516164741,66.37,76100.41,0.0,0.99921,0.0,0.09632]
[1776516171791,66.37,76098.97,0.0,0.99921,0.0,0.0965]
[1776516176825,66.37,76099.25,0.0,0.99921,0.0,0.09647]
[1776516178839,66.37,76104.74,0.0,0.99922,0.0,0.09577]
[1776516183875,66.37,76103.04,0.0,0.99922,0.0,0.09599]
[1776516188909,66.37,76102.74,0.0,0.99922,0.0,0.09602]
[1776516193952,66.37,76112.56,0.0,0.99923,0.0,0.09478]
[1776516194960,66.37,76128.19,0.0,0.99925,0.0,0.09284]
[1776516195964,66.37,76127.81,0.0,0.99924,0.0,0.09289]
[1776516201000,66.37,76128.47,0.0,0.99925,0.0,0.09281]
[1776516202007,66.37,76137.45,0.0,0.99926,0.0,0.09171]
[1776516203014,66.37,76141.89,0.0,0.99926,0.0,0.09117]
[1776516205028,66.37,76148.87,0.0,0.99927,0.0,0.09033]
[1776516207042,66.37,76149.94,0.0,0.99927,0.0,0.0902]
[1776516212077,66.37,76147.31,0.0,0.99927,0.0,0.09009]
[1776516214091,66.37,76161.62,0.0,0.99928,0.0,0.08839]
[1776516215098,66.37,76161.49,0.0,0.99928,0.0,0.0884]
[1776516220133,66.37,76159.02,0.0,0.99928,0.0,0.08869]
[1776516225167,66.37,76161.1,0.0,0.99928,0.0,0.08845]
[1776516230204,66.37,76162.18,0.0,0.99929,0.0,0.08832]
[1776516235244,66.37,76161.81,0.0,0.99928,0.0,0.08837]
[1776516240275,66.37,76166.88,0.0,0.99929,0.0,0.08777]
[1776516245310,66.37,76166.29,0.0,0.99929,0.0,0.08784]
[1776516250346,66.37,76166.21,0.0,0.99929,0.0,0.08785]
[1776516255381,66.37,76164.8,0.0,0.99929,0.0,0.08801]
[1776516265452,66.37,76164.92,0.0,0.99929,0.0,0.088]
[1776516266883,66.37,76176.2,0.0,0.9993,0.0,0.08669]
[1776516272501,66.37,76176.25,0.0,0.9993,0.0,0.08626]
[1776516276953,66.37,76182.46,0.0,0.99931,0.0,0.08555]
[1776516282572,66.37,76179.23,0.0,0.99931,0.0,0.08592]
[1776516288614,66.37,76177.53,0.0,0.9993,0.0,0.08612]
[1776516293703,66.37,76179.0,0.0,0.99931,0.0,0.08595]
[1776516298739,66.37,76181.93,0.0,0.99931,0.0,0.08561]
[1776516303774,66.37,76182.88,0.0,0.99931,0.0,0.0855]
[1776516308809,66.37,76180.81,0.0,0.99931,0.0,0.08574]
[1776516312837,66.37,76189.31,0.0,0.99932,0.0,0.08477]
[1776516314850,66.37,76197.03,0.0,0.99932,0.0,0.0839]
[1776516320893,66.37,76196.2,0.0,0.99932,0.0,0.08399]
[1776516322910,66.37,76187.49,0.0,0.99931,0.0,0.08498]
[1776516323914,66.37,76187.65,0.0,0.99931,0.0,0.08496]
[1776516327943,66.37,76194.58,0.0,0.99932,0.0,0.08418]
[1776516328950,66.37,76197.5,0.0,0.99932,0.0,0.08385]
[1776516333986,66.37,76196.25,0.0,0.99933,0.0,0.08358]
[1776516337006,66.37,76204.48,0.0,0.99933,0.0,0.08267]
[1776516339020,66.37,76207.77,0.0,0.99934,0.0,0.0823]
[1776516344055,66.37,76205.8,0.0,0.99934,0.0,0.08252]
[1776516349089,66.37,76206.0,0.0,0.99934,0.0,0.0825]
[1776516354125,66.37,76205.65,0.0,0.99934,0.0,0.08254]
[1776516356139,66.37,76211.81,0.0,0.99934,0.0,0.08186]
[1776516358154,66.37,76218.45,0.0,0.99935,0.0,0.08113]
[1776516361177,66.37,76232.87,0.0,0.99936,0.0,0.07957]
[1776516362184,66.37,76229.42,0.0,0.99936,0.0,0.07994]
[1776516363209,66.37,76224.19,0.0,0.99935,0.0,0.08051]
[1776516365207,66.37,76211.37,0.0,0.99934,0.0,0.08191]
[1776516366214,66.37,76213.94,0.0,0.99934,0.0,0.08162]
[1776516367223,66.37,76220.58,0.0,0.99935,0.0,0.0809]
[1776516368228,66.37,76215.03,0.0,0.99934,0.0,0.0815]
[1776516369235,66.37,76211.48,0.0,0.99934,0.0,0.08189]
[1776516370242,66.37,76206.41,0.0,0.99934,0.0,0.08245]
[1776516372256,66.37,76202.16,0.0,0.99933,0.0,0.08292]
[1776516377291,66.37,76200.89,0.0,0.99933,0.0,0.08307]
[1776516379304,66.37,76205.33,0.0,0.99934,0.0,0.08257]
[1776516381319,66.37,76213.6,0.0,0.99934,0.0,0.08166]
[1776516382327,66.37,76213.4,0.0,0.99934,0.0,0.08168]
[1776516384340,66.37,76206.2,0.0,0.99934,0.0,0.08248]
[1776516389374,66.37,76201.88,0.0,0.99933,0.0,0.08295]
[1776516391390,66.37,76198.63,0.0,0.99933,0.0,0.08291]
[1776516396424,66.37,76195.94,0.0,0.99933,0.0,0.08321]
[1776516401462,66.37,76192.34,0.0,0.99933,0.0,0.08362]
[1776516406497,66.37,76192.53,0.0,0.99933,0.0,0.0836]
[1776516411533,66.37,76197.45,0.0,0.99933,0.0,0.08305]
[1776516416566,66.37,76198.06,0.0,0.99933,0.0,0.08298]
[1776516421602,66.37,76199.77,0.0,0.99933,0.0,0.08279]
[1776516426637,66.37,76200.83,0.0,0.99933,0.0,0.08267]
[1776516431672,66.37,76206.44,0.0,0.99934,0.0,0.08205]
[1776516436708,66.37,76206.91,0.0,0.99934,0.0,0.082]
[1776516440736,66.37,76212.04,0.0,0.99934,0.0,0.08143]
[1776516445771,66.37,76213.5,0.0,0.99935,0.0,0.08128]
[1776516450806,66.37,76215.62,0.0,0.99935,0.0,0.08104]
[1776516452821,66.37,76208.22,0.0,0.99934,0.0,0.08146]
[1776516458225,66.37,76208.97,0.0,0.99935,0.0,0.08137]
[1776516460877,66.37,76215.18,0.0,0.99935,0.0,0.0807]
[1776516462891,66.37,76218.42,0.0,0.99935,0.0,0.08035]
[1776516468295,66.37,76218.11,0.0,0.99935,0.0,0.08038]
[1776516473971,66.37,76224.62,0.0,0.99936,0.0,0.07968]
[1776516479005,66.37,76224.45,0.0,0.99936,0.0,0.0797]
[1776516483041,66.37,76208.3,0.0,0.99934,0.0,0.08145]
[1776516484047,66.37,76199.8,0.0,0.99934,0.0,0.08238]
[1776516485054,66.37,76198.98,0.0,0.99934,0.0,0.08247]
[1776516491100,66.37,76198.62,0.0,0.99934,0.0,0.08251]
[1776516492106,66.37,76190.42,0.0,0.99933,0.0,0.08343]
[1776516493112,66.37,76185.35,0.0,0.99932,0.0,0.084]
[1776516498150,66.37,76185.63,0.0,0.99932,0.0,0.08396]
[1776516499161,66.37,76192.32,0.0,0.99933,0.0,0.08321]
[1776516500163,66.37,76192.69,0.0,0.99933,0.0,0.08317]
[1776516503184,66.37,76187.26,0.0,0.99932,0.0,0.08378]
[1776516508219,66.37,76192.82,0.0,0.99933,0.0,0.08316]
[1776516512247,66.37,76188.53,0.0,0.99933,0.0,0.08323]
[1776516516281,66.37,76196.69,0.0,0.99934,0.0,0.08233]
[1776516518301,66.37,76206.81,0.0,0.99935,0.0,0.08121]
[1776516519305,66.37,76212.09,0.0,0.99935,0.0,0.08064]
[1776516520310,66.37,76212.34,0.0,0.99935,0.0,0.08061]
[1776516527366,66.37,76214.47,0.0,0.99935,0.0,0.08038]
[1776516532399,66.37,76212.21,0.0,0.99935,0.0,0.08063]
[1776516539449,66.37,76210.09,0.0,0.99935,0.0,0.08086]
[1776516544484,66.37,76207.32,0.0,0.99935,0.0,0.08116]
[1776516546498,66.37,76202.34,0.0,0.99934,0.0,0.0817]
[1776516551533,66.37,76203.34,0.0,0.99934,0.0,0.08159]
[1776516556568,66.37,76206.58,0.0,0.99935,0.0,0.08124]
[1776516558971,66.37,76215.75,0.0,0.99935,0.0,0.08024]
[1776516559589,66.37,76215.75,0.0,0.99935,0.0,0.08024]
[1776516564624,66.37,76219.22,0.0,0.99936,0.0,0.07987]
[1776516570665,66.37,76216.45,0.0,0.99936,0.0,0.08017]
[1776516575702,66.37,76215.24,0.0,0.99936,0.0,0.07991]
[1776516580736,66.37,76215.92,0.0,0.99936,0.0,0.07983]
[1776516585771,66.37,76217.69,0.0,0.99936,0.0,0.07964]
[1776516591817,66.37,76220.05,0.0,0.99936,0.0,0.07939]
[1776516592823,66.37,76226.14,0.0,0.99937,0.0,0.07874]
[1776516596232,66.37,76231.61,0.0,0.99937,0.0,0.07816]
[1776516597858,66.37,76236.33,0.0,0.99938,0.0,0.07766]
[1776516602894,66.37,76244.73,0.0,0.99938,0.0,0.07679]
[1776516603900,66.37,76237.32,0.0,0.99938,0.0,0.07756]
[1776516608936,66.37,76235.56,0.0,0.99938,0.0,0.07774]
[1776516613972,66.37,76235.03,0.0,0.99938,0.0,0.0778]
[1776516619011,66.37,76233.8,0.0,0.99937,0.0,0.07793]
[1776516624045,66.37,76234.49,0.0,0.99938,0.0,0.07786]
[1776516625050,66.37,76243.31,0.0,0.99938,0.0,0.07693]
[1776516630084,66.37,76245.26,0.0,0.99939,0.0,0.07673]
[1776516633106,66.37,76250.25,0.0,0.99939,0.0,0.07584]
[1776516636523,66.37,76234.74,0.0,0.99938,0.0,0.07745]
[1776516642171,66.37,76234.44,0.0,0.99938,0.0,0.07748]
[1776516648212,66.37,76233.67,0.0,0.99938,0.0,0.07756]
[1776516653268,66.37,76235.93,0.0,0.99938,0.0,0.07732]
[1776516658286,66.37,76235.65,0.0,0.99938,0.0,0.07735]
[1776516661307,66.37,76242.14,0.0,0.99939,0.0,0.07668]
[1776516663319,66.37,76236.61,0.0,0.99938,0.0,0.07725]
[1776516665337,66.37,76232.82,0.0,0.99938,0.0,0.07765]
[1776516668418,66.37,76241.62,0.0,0.99938,0.0,0.07673]
[1776516670377,66.37,76244.02,0.0,0.99939,0.0,0.07648]
[1776516677420,66.37,76244.77,0.0,0.99939,0.0,0.07641]
[1776516682455,66.37,76245.45,0.0,0.99939,0.0,0.07633]
[1776516687489,66.37,76248.25,0.0,0.99939,0.0,0.07605]
[1776516690513,66.37,76237.53,0.0,0.99938,0.0,0.07716]
[1776516695545,66.37,76235.6,0.0,0.99938,0.0,0.07698]
[1776516700580,66.37,76235.39,0.0,0.99938,0.0,0.077]
[1776516705614,66.37,76236.67,0.0,0.99938,0.0,0.07687]
[1776516710650,66.37,76236.75,0.0,0.99938,0.0,0.07686]
[1776516715686,66.37,76235.72,0.0,0.99938,0.0,0.07697]
[1776516722734,66.37,76234.06,0.0,0.99938,0.0,0.07714]
[1776516727768,66.37,76236.32,0.0,0.99938,0.0,0.0769]
[1776516732804,66.37,76240.42,0.0,0.99939,0.0,0.07648]
[1776516737839,66.37,76242.77,0.0,0.99939,0.0,0.07623]
[1776516742875,66.37,76244.16,0.0,0.99939,0.0,0.07609]
[1776516747909,66.37,76249.06,0.0,0.99939,0.0,0.07559]
[1776516753952,66.37,76246.69,0.0,0.9994,0.0,0.07546]
[1776516758985,66.37,76247.44,0.0,0.9994,0.0,0.07538]
[1776516764022,66.37,76251.77,0.0,0.9994,0.0,0.07494]
[1776516769056,66.37,76251.43,0.0,0.9994,0.0,0.07497]
[1776516774093,66.37,76246.97,0.0,0.9994,0.0,0.07543]
[1776516780561,66.37,76246.27,0.0,0.9994,0.0,0.0755]
[1776516788190,66.37,76245.91,0.0,0.99939,0.0,0.07554]
[1776516793225,66.37,76246.15,0.0,0.99939,0.0,0.07551]
[1776516798260,66.37,76244.07,0.0,0.99939,0.0,0.07572]
[1776516803298,66.37,76242.95,0.0,0.99939,0.0,0.07584]
[1776516807325,66.37,76237.8,0.0,0.99939,0.0,0.07637]
[1776516812363,66.37,76237.52,0.0,0.99939,0.0,0.07602]
[1776516817397,66.37,76237.57,0.0,0.99939,0.0,0.07602]
[1776516822431,66.37,76238.73,0.0,0.99939,0.0,0.0759]
[1776516830491,66.37,76238.98,0.0,0.99939,0.0,0.07587]
[1776516840563,66.37,76238.33,0.0,0.99939,0.0,0.07594]
[1776516845596,66.37,76236.94,0.0,0.99939,0.0,0.07608]
[1776516851053,66.37,76236.79,0.0,0.99939,0.0,0.0761]
[1776516856674,66.37,76236.94,0.0,0.99939,0.0,0.07608]
[1776516861709,66.37,76237.38,0.0,0.99939,0.0,0.07604]
[1776516867751,66.37,76237.2,0.0,0.99939,0.0,0.07606]
[1776516872785,66.37,76237.11,0.0,0.99939,0.0,0.07569]
[1776516875807,66.37,76242.89,0.0,0.9994,0.0,0.0751]
[1776516877821,66.37,76236.84,0.0,0.99939,0.0,0.07572]
[1776516879835,66.37,76230.62,0.0,0.99939,0.0,0.07636]
[1776516885877,66.37,76227.78,0.0,0.99938,0.0,0.07665]
[1776516891338,66.37,76233.03,0.0,0.99939,0.0,0.07611]
[1776516896955,66.37,76226.2,0.0,0.99938,0.0,0.07682]
[1776516901989,66.37,76226.45,0.0,0.99938,0.0,0.07679]
[1776516907024,66.37,76225.95,0.0,0.99938,0.0,0.07684]
[1776516910046,66.37,76236.38,0.0,0.99939,0.0,0.07576]
[1776516911478,66.37,76242.19,0.0,0.9994,0.0,0.07517]
[1776516917094,66.37,76240.95,0.0,0.9994,0.0,0.07529]
[1776516922130,66.37,76241.64,0.0,0.9994,0.0,0.07522]
[1776516923136,66.37,76233.23,0.0,0.99939,0.0,0.07609]
[1776516925151,66.37,76228.15,0.0,0.99938,0.0,0.07661]
[1776516928171,66.37,76234.74,0.0,0.99939,0.0,0.07593]
[1776516931621,66.37,76248.36,0.0,0.99941,0.0,0.07417]
[1776516932200,66.37,76248.36,0.0,0.99941,0.0,0.07417]
[1776516937233,66.37,76249.4,0.0,0.99941,0.0,0.07407]
[1776516942271,66.37,76251.79,0.0,0.99941,0.0,0.07383]
[1776516947304,66.37,76260.9,0.0,0.99942,0.0,0.07292]
[1776516948311,66.37,76254.57,0.0,0.99941,0.0,0.07355]
[1776516950325,66.37,76247.35,0.0,0.9994,0.0,0.07427]
[1776516955364,66.37,76245.25,0.0,0.9994,0.0,0.07448]
[1776516961831,66.37,76242.84,0.0,0.9994,0.0,0.07473]
[1776516967450,66.37,76242.42,0.0,0.9994,0.0,0.07477]
[1776516973492,66.37,76243.69,0.0,0.9994,0.0,0.07464]
[1776516976512,66.37,76251.83,0.0,0.99941,0.0,0.07382]
[1776516977520,66.37,76251.55,0.0,0.99941,0.0,0.07385]
[1776516980552,66.37,76202.61,0.0,0.99936,0.0,0.07892]
[1776516981977,66.37,76193.67,0.0,0.99936,0.0,0.07988]
[1776516982558,66.37,76193.67,0.0,0.99936,0.0,0.07988]
[1776516983562,66.37,76193.05,0.0,0.99935,0.0,0.07994]
[1776516987589,66.37,76199.62,0.0,0.99936,0.0,0.07924]
[1776516989603,66.37,76201.64,0.0,0.99936,0.0,0.07902]
[1776516994641,66.37,76203.67,0.0,0.99937,0.0,0.07842]
[1776516999678,66.37,76203.6,0.0,0.99937,0.0,0.07842]
[1776517005721,66.37,76204.41,0.0,0.99937,0.0,0.07834]
[1776517011760,66.37,76205.56,0.0,0.99937,0.0,0.07822]
[1776517021834,66.37,76206.33,0.0,0.99937,0.0,0.07814]
[1776517025862,66.37,76201.07,0.0,0.99937,0.0,0.07869]
[1776517030897,66.37,76200.46,0.0,0.99937,0.0,0.07876]
[1776517035932,66.37,76203.97,0.0,0.99937,0.0,0.07839]
[1776517040972,66.37,76200.13,0.0,0.99936,0.0,0.07879]
[1776517052055,66.37,76199.41,0.0,0.99937,0.0,0.07848]
[1776517053060,66.37,76205.23,0.0,0.99937,0.0,0.07787]
[1776517054067,66.37,76210.22,0.0,0.99938,0.0,0.07734]
[1776517062543,66.37,76209.7,0.0,0.99938,0.0,0.0774]
[1776517069171,66.37,76209.21,0.0,0.99938,0.0,0.07745]
[1776517074207,66.37,76211.18,0.0,0.99938,0.0,0.07724]
[1776517079241,66.37,76212.34,0.0,0.99938,0.0,0.07712]
[1776517085284,66.37,76215.37,0.0,0.99938,0.0,0.0768]
[1776517089313,66.37,76222.63,0.0,0.99939,0.0,0.07605]
[1776517090319,66.37,76228.33,0.0,0.99939,0.0,0.07546]
[1776517095357,66.37,76222.02,0.0,0.99939,0.0,0.07611]
[1776517100389,66.37,76222.83,0.0,0.99939,0.0,0.07603]
[1776517107438,66.37,76223.55,0.0,0.99939,0.0,0.07595]
[1776517112894,66.37,76217.67,0.0,0.99939,0.0,0.07618]
[1776517120530,66.37,76218.95,0.0,0.99939,0.0,0.07605]
[1776517125564,66.37,76218.62,0.0,0.99939,0.0,0.07608]
[1776517130602,66.37,76220.6,0.0,0.99939,0.0,0.07588]
[1776517135634,66.37,76221.4,0.0,0.99939,0.0,0.0758]
[1776517141676,66.37,76221.22,0.0,0.99939,0.0,0.07582]
[1776517146711,66.37,76220.87,0.0,0.99939,0.0,0.07585]
[1776517153174,66.37,76220.44,0.0,0.99939,0.0,0.0759]
[1776517158796,66.37,76218.73,0.0,0.99939,0.0,0.07607]
[1776517163831,66.37,76218.36,0.0,0.99939,0.0,0.07611]
[1776517170883,66.37,76217.73,0.0,0.99939,0.0,0.07618]
[1776517173904,66.37,76211.81,0.0,0.99938,0.0,0.07641]
[1776517176924,66.37,76207.52,0.0,0.99938,0.0,0.07686]
[1776517181959,66.37,76206.38,0.0,0.99938,0.0,0.07698]
[1776517188001,66.37,76203.63,0.0,0.99938,0.0,0.07726]
[1776517193036,66.37,76206.41,0.0,0.99938,0.0,0.07697]
[1776517195070,66.37,76213.28,0.0,0.99939,0.0,0.07626]
[1776517200123,66.37,76209.7,0.0,0.99938,0.0,0.07663]
[1776517203117,66.37,76200.12,0.0,0.99937,0.0,0.07763]
[1776517204124,66.37,76196.24,0.0,0.99937,0.0,0.07804]
[1776517206140,66.37,76201.91,0.0,0.99938,0.0,0.07745]
[1776517207148,66.37,76203.3,0.0,0.99938,0.0,0.0773]
[1776517210167,66.37,76208.68,0.0,0.99938,0.0,0.07674]
[1776517215206,66.37,76208.98,0.0,0.99938,0.0,0.07671]
[1776517220240,66.37,76212.45,0.0,0.99939,0.0,0.07634]
[1776517225451,66.37,76209.19,0.0,0.99938,0.0,0.07668]
[1776517226282,66.37,76182.74,0.0,0.99936,0.0,0.07948]
[1776517227312,66.37,76176.33,0.0,0.99935,0.0,0.08018]
[1776517228312,66.37,76180.29,0.0,0.99936,0.0,0.07975]
[1776517230327,66.37,76182.3,0.0,0.99936,0.0,0.07953]
[1776517232341,66.37,76177.02,0.0,0.99936,0.0,0.07971]
[1776517237377,66.37,76170.72,0.0,0.99935,0.0,0.08039]
[1776517238382,66.37,76165.24,0.0,0.99934,0.0,0.08099]
[1776517241403,66.37,76170.29,0.0,0.99935,0.0,0.08044]
[1776517243828,66.37,76175.65,0.0,0.99935,0.0,0.07986]
[1776517249460,66.37,76174.39,0.0,0.99935,0.0,0.07999]
[1776517254494,66.37,76175.69,0.0,0.99935,0.0,0.07985]
[1776517259531,66.37,76170.57,0.0,0.99935,0.0,0.08041]
[1776517264564,66.37,76167.05,0.0,0.99935,0.0,0.08079]
[1776517270605,66.37,76166.08,0.0,0.99934,0.0,0.0809]
[1776517275643,66.37,76165.13,0.0,0.99934,0.0,0.081]
[1776517280678,66.37,76165.77,0.0,0.99934,0.0,0.08093]
[1776517285713,66.37,76167.77,0.0,0.99935,0.0,0.08071]
[1776517290749,66.37,76171.29,0.0,0.99935,0.0,0.08033]
[1776517295782,66.37,76170.76,0.0,0.99935,0.0,0.07999]
[1776517300817,66.37,76170.86,0.0,0.99935,0.0,0.07998]
[1776517314320,66.37,76171.21,0.0,0.99935,0.0,0.07994]
[1776517320966,66.37,76170.16,0.0,0.99935,0.0,0.08005]
[1776517326000,66.37,76166.8,0.0,0.99935,0.0,0.08042]
[1776517331036,66.37,76165.27,0.0,0.99935,0.0,0.08059]
[1776517337079,66.37,76166.21,0.0,0.99935,0.0,0.08048]
[1776517342113,66.37,76171.12,0.0,0.99935,0.0,0.07995]
[1776517348155,66.37,76171.88,0.0,0.99935,0.0,0.07987]
[1776517353191,66.37,76171.36,0.0,0.99936,0.0,0.07953]
[1776517358226,66.37,76169.43,0.0,0.99935,0.0,0.07974]
[1776517364267,66.37,76169.69,0.0,0.99935,0.0,0.07971]
[1776517369306,66.37,76170.67,0.0,0.99936,0.0,0.0796]
[1776517374344,66.37,76170.4,0.0,0.99936,0.0,0.07963]
[1776517375351,66.37,76179.2,0.0,0.99936,0.0,0.07869]
[1776517376358,66.37,76190.79,0.0,0.99937,0.0,0.07746]
[1776517381393,66.37,76194.7,0.0,0.99938,0.0,0.07705]
[1776517386430,66.37,76196.9,0.0,0.99938,0.0,0.07682]
[1776517391466,66.37,76198.17,0.0,0.99938,0.0,0.07669]
[1776517396501,66.37,76202.03,0.0,0.99938,0.0,0.07629]
[1776517402540,66.37,76206.91,0.0,0.99939,0.0,0.07578]
[1776517407575,66.37,76205.63,0.0,0.99939,0.0,0.07591]
[1776517412614,66.37,76209.2,0.0,0.99939,0.0,0.07517]
[1776517417648,66.37,76210.7,0.0,0.9994,0.0,0.07501]
[1776517422682,66.37,76203.26,0.0,0.99939,0.0,0.07578]
[1776517423689,66.37,76195.36,0.0,0.99938,0.0,0.0766]
[1776517428724,66.37,76196.31,0.0,0.99938,0.0,0.0765]
[1776517433758,66.37,76197.95,0.0,0.99938,0.0,0.07633]
[1776517438796,66.37,76198.62,0.0,0.99938,0.0,0.07626]
[1776517442824,66.37,76189.62,0.0,0.99938,0.0,0.0772]
[1776517446850,66.37,76185.56,0.0,0.99937,0.0,0.07763]
[1776517451888,66.37,76186.85,0.0,0.99937,0.0,0.07749]
[1776517455329,66.37,76179.59,0.0,0.99937,0.0,0.07826]
[1776517460950,66.37,76179.89,0.0,0.99937,0.0,0.07823]
[1776517465986,66.37,76179.44,0.0,0.99937,0.0,0.07827]
[1776517468000,66.37,76172.0,0.0,0.99936,0.0,0.07907]
[1776517471021,66.37,76166.89,0.0,0.99936,0.0,0.07922]
[1776517475473,66.37,76161.07,0.0,0.99935,0.0,0.07985]
[1776517479078,66.37,76153.09,0.0,0.99934,0.0,0.08072]
[1776517484112,66.37,76148.46,0.0,0.99934,0.0,0.08123]
[1776517485119,66.37,76153.33,0.0,0.99935,0.0,0.0807]
[1776517490154,66.37,76157.26,0.0,0.99935,0.0,0.08027]
[1776517495189,66.37,76154.14,0.0,0.99935,0.0,0.08061]
[1776517500224,66.37,76155.05,0.0,0.99935,0.0,0.08051]
[1776517505258,66.37,76157.23,0.0,0.99935,0.0,0.08027]
[1776517510295,66.37,76156.29,0.0,0.99935,0.0,0.08037]
[1776517516338,66.37,76156.82,0.0,0.99935,0.0,0.08031]
[1776517521371,66.37,76155.58,0.0,0.99935,0.0,0.08045]
[1776517526407,66.37,76153.58,0.0,0.99935,0.0,0.08067]
[1776517531441,66.37,76151.73,0.0,0.99935,0.0,0.08047]
[1776517536480,66.37,76153.31,0.0,0.99935,0.0,0.0803]
[1776517541516,66.37,76153.98,0.0,0.99935,0.0,0.08023]
[1776517547557,66.37,76155.49,0.0,0.99935,0.0,0.08006]
[1776517552592,66.37,76151.91,0.0,0.99935,0.0,0.08045]
[1776517557627,66.37,76151.0,0.0,0.99935,0.0,0.08055]
[1776517562662,66.37,76152.61,0.0,0.99935,0.0,0.08038]
[1776517564676,66.37,76169.91,0.0,0.99936,0.0,0.07851]
[1776517566105,66.37,76172.09,0.0,0.99937,0.0,0.07828]
[1776517573739,66.37,76174.43,0.0,0.99937,0.0,0.07803]
[1776517586249,66.37,76176.17,0.0,0.99937,0.0,0.07784]
[1776517592872,66.37,76179.3,0.0,0.99938,0.0,0.07713]
[1776517598915,66.37,76178.16,0.0,0.99938,0.0,0.07725]
[1776517603964,66.37,76178.98,0.0,0.99938,0.0,0.07716]
[1776517608998,66.37,76179.17,0.0,0.99938,0.0,0.07714]
[1776517614040,66.37,76180.1,0.0,0.99938,0.0,0.07704]
[1776517619075,66.37,76179.08,0.0,0.99938,0.0,0.07715]
[1776517625119,66.37,76178.19,0.0,0.99938,0.0,0.07724]
[1776517630153,66.37,76181.94,0.0,0.99938,0.0,0.07685]
[1776517636601,66.37,76181.63,0.0,0.99938,0.0,0.07688]
[1776517643243,66.37,76182.69,0.0,0.99938,0.0,0.07677]
[1776517646671,66.37,76188.56,0.0,0.99938,0.0,0.07616]
[1776517648279,66.37,76192.68,0.0,0.99939,0.0,0.07573]
[1776517653313,66.37,76194.74,0.0,0.99939,0.0,0.07514]
[1776517659355,66.37,76194.39,0.0,0.99939,0.0,0.07518]
[1776517665397,66.37,76194.71,0.0,0.99939,0.0,0.07515]
[1776517669426,66.37,76183.48,0.0,0.99938,0.0,0.07631]
[1776517670433,66.37,76178.52,0.0,0.99938,0.0,0.07682]
[1776517675467,66.37,76173.67,0.0,0.99937,0.0,0.07733]
[1776517683524,66.37,76169.51,0.0,0.99937,0.0,0.07777]
[1776517685540,66.37,76182.0,0.0,0.99938,0.0,0.07646]
[1776517686546,66.37,76189.4,0.0,0.99939,0.0,0.07569]
[1776517688560,66.37,76192.52,0.0,0.99939,0.0,0.07537]
[1776517691581,66.37,76192.06,0.0,0.99939,0.0,0.07542]
[1776517697624,66.37,76193.22,0.0,0.99939,0.0,0.0753]
[1776517702659,66.37,76192.37,0.0,0.99939,0.0,0.07539]
[1776517706686,66.37,76198.46,0.0,0.9994,0.0,0.07476]
[1776517711724,66.37,76200.78,0.0,0.9994,0.0,0.07415]
[1776517716757,66.37,76201.88,0.0,0.9994,0.0,0.07404]
[1776517717764,66.37,76196.31,0.0,0.9994,0.0,0.07461]
[1776517718773,66.37,76190.33,0.0,0.99939,0.0,0.07522]
[1776517719778,66.37,76189.47,0.0,0.99939,0.0,0.07531]
[1776517724812,66.37,76190.53,0.0,0.99939,0.0,0.0752]
[1776517729847,66.37,76190.71,0.0,0.99939,0.0,0.07518]
[1776517734882,66.37,76191.21,0.0,0.99939,0.0,0.07513]
[1776517739917,66.37,76190.74,0.0,0.99939,0.0,0.07518]
[1776517743946,66.37,76185.47,0.0,0.99939,0.0,0.07572]
[1776517749987,66.37,76185.37,0.0,0.99939,0.0,0.07573]
[1776517755030,66.37,76188.76,0.0,0.99939,0.0,0.07538]
[1776517761065,66.37,76184.22,0.0,0.99939,0.0,0.07585]
[1776517766099,66.37,76185.03,0.0,0.99939,0.0,0.07576]
[1776517771134,66.37,76185.59,0.0,0.99939,0.0,0.07533]
[1776517776170,66.37,76182.42,0.0,0.99939,0.0,0.07565]
[1776517777587,66.37,76173.47,0.0,0.99938,0.0,0.07658]
[1776517779191,66.37,76169.92,0.0,0.99938,0.0,0.07696]
[1776517785237,66.37,76167.64,0.0,0.99937,0.0,0.0772]
[1776517790268,66.37,76168.47,0.0,0.99938,0.0,0.07711]
[1776517792283,66.37,76174.95,0.0,0.99938,0.0,0.07643]
[1776517797726,66.37,76176.19,0.0,0.99938,0.0,0.0763]
[1776517803359,66.37,76176.25,0.0,0.99938,0.0,0.07629]
[1776517808394,66.37,76179.26,0.0,0.99939,0.0,0.07598]
[1776517813429,66.37,76179.83,0.0,0.99939,0.0,0.07592]
[1776517822493,66.37,76178.64,0.0,0.99938,0.0,0.07605]
[1776517827528,66.37,76178.3,0.0,0.99938,0.0,0.07608]
[1776517832566,66.37,76178.16,0.0,0.99939,0.0,0.07571]
[1776517837598,66.37,76178.07,0.0,0.99939,0.0,0.07572]
[1776517842633,66.37,76178.21,0.0,0.99939,0.0,0.07571]
[1776517847668,66.37,76178.25,0.0,0.99939,0.0,0.0757]
[1776517854721,66.37,76176.41,0.0,0.99939,0.0,0.0759]
[1776517860758,66.37,76176.43,0.0,0.99939,0.0,0.07589]
[1776517868219,66.37,76176.71,0.0,0.99939,0.0,0.07586]
[1776517878290,66.37,76177.01,0.0,0.99939,0.0,0.07583]
[1776517883923,66.37,76176.07,0.0,0.99939,0.0,0.07593]
[1776517889965,66.37,76175.98,0.0,0.99939,0.0,0.07594]
[1776517897024,66.37,76175.24,0.0,0.99939,0.0,0.07564]
[1776517902060,66.37,76170.23,0.0,0.99938,0.0,0.07616]
[1776517908500,66.37,76165.83,0.0,0.99938,0.0,0.07661]
[1776517914144,66.37,76164.01,0.0,0.99938,0.0,0.07681]
[1776517919179,66.37,76162.89,0.0,0.99938,0.0,0.07692]
[1776517925221,66.37,76161.7,0.0,0.99938,0.0,0.07705]
[1776517931264,66.37,76160.45,0.0,0.99937,0.0,0.07718]
[1776517938724,66.37,76158.75,0.0,0.99937,0.0,0.07736]
[1776517944355,66.37,76161.24,0.0,0.99937,0.0,0.0771]
[1776517949392,66.37,76160.7,0.0,0.99937,0.0,0.07715]
[1776517954425,66.37,76164.83,0.0,0.99938,0.0,0.07633]
[1776517959461,66.37,76164.41,0.0,0.99938,0.0,0.07638]
[1776517968933,66.37,76164.43,0.0,0.99938,0.0,0.07638]
[1776517974568,66.37,76164.8,0.0,0.99938,0.0,0.07634]
[1776517979602,66.37,76164.69,0.0,0.99938,0.0,0.07635]
[1776517982622,66.37,76176.93,0.0,0.99939,0.0,0.07508]
[1776517983628,66.37,76182.3,0.0,0.9994,0.0,0.07453]
[1776517989669,66.37,76181.01,0.0,0.9994,0.0,0.07466]
[1776517998733,66.37,76180.18,0.0,0.9994,0.0,0.07475]
[1776518004775,66.37,76180.12,0.0,0.9994,0.0,0.07475]
[1776518011826,66.37,76179.7,0.0,0.9994,0.0,0.07442]
[1776518015853,66.37,76175.58,0.0,0.99939,0.0,0.07484]
[1776518020891,66.37,76176.0,0.0,0.99939,0.0,0.0748]
[1776518022902,66.37,76168.53,0.0,0.99939,0.0,0.07557]
[1776518027941,66.37,76165.28,0.0,0.99938,0.0,0.0759]
[1776518030958,66.37,76160.17,0.0,0.99938,0.0,0.07644]
[1776518036000,66.37,76157.71,0.0,0.99938,0.0,0.07669]
[1776518041034,66.37,76156.95,0.0,0.99938,0.0,0.07677]
[1776518046070,66.37,76156.02,0.0,0.99938,0.0,0.07687]
[1776518052111,66.37,76154.62,0.0,0.99937,0.0,0.07702]
[1776518053127,66.37,76162.17,0.0,0.99938,0.0,0.07623]
[1776518055133,66.37,76164.16,0.0,0.99938,0.0,0.07602]
[1776518060167,66.37,76163.6,0.0,0.99938,0.0,0.07608]
[1776518065203,66.37,76166.89,0.0,0.99939,0.0,0.07574]
[1776518070239,66.37,76167.94,0.0,0.99939,0.0,0.07563]
[1776518075275,66.37,76169.38,0.0,0.99939,0.0,0.0751]
[1776518081316,66.37,76169.65,0.0,0.99939,0.0,0.07507]
[1776518087363,66.37,76171.05,0.0,0.99939,0.0,0.07493]
[1776518092394,66.37,76171.63,0.0,0.99939,0.0,0.07487]
[1776518097429,66.37,76170.76,0.0,0.99939,0.0,0.07496]
[1776518102464,66.37,76173.39,0.0,0.9994,0.0,0.07469]
[1776518109926,66.37,76172.22,0.0,0.99939,0.0,0.07481]
[1776518113540,66.37,76163.89,0.0,0.99939,0.0,0.07567]
[1776518116562,66.37,76157.83,0.0,0.99938,0.0,0.0763]
[1776518121597,66.37,76156.36,0.0,0.99938,0.0,0.07645]
[1776518126632,66.37,76155.21,0.0,0.99938,0.0,0.07657]
[1776518130070,66.37,76147.66,0.0,0.99937,0.0,0.07737]
[1776518130660,66.37,76147.66,0.0,0.99937,0.0,0.07737]
[1776518137709,66.37,76147.16,0.0,0.99937,0.0,0.07703]
[1776518142746,66.37,76147.05,0.0,0.99937,0.0,0.07704]
[1776518148788,66.37,76146.36,0.0,0.99937,0.0,0.07711]
[1776518153825,66.37,76147.01,0.0,0.99937,0.0,0.07705]
[1776518158858,66.37,76146.38,0.0,0.99937,0.0,0.07711]
[1776518163893,66.37,76143.39,0.0,0.99937,0.0,0.07743]
[1776518167921,66.37,76149.27,0.0,0.99938,0.0,0.07681]
[1776518173964,66.37,76149.37,0.0,0.99938,0.0,0.0768]
[1776518179000,66.37,76150.53,0.0,0.99938,0.0,0.07668]
[1776518184039,66.37,76142.33,0.0,0.99937,0.0,0.07754]
[1776518189074,66.37,76138.01,0.0,0.99937,0.0,0.078]
[1776518191090,66.37,76135.41,0.0,0.99937,0.0,0.07788]
[1776518196122,66.37,76132.88,0.0,0.99936,0.0,0.07815]
[1776518200158,66.37,76127.54,0.0,0.99936,0.0,0.07873]
[1776518206194,66.37,76124.39,0.0,0.99936,0.0,0.07907]
[1776518211229,66.37,76123.4,0.0,0.99935,0.0,0.07917]
[1776518216264,66.37,76117.56,0.0,0.99935,0.0,0.07981]
[1776518217271,66.37,76106.73,0.0,0.99934,0.0,0.08099]
[1776518218278,66.37,76103.53,0.0,0.99934,0.0,0.08135]
[1776518223314,66.37,76101.44,0.0,0.99933,0.0,0.08158]
[1776518229357,66.37,76100.28,0.0,0.99933,0.0,0.08171]
[1776518234394,66.37,76099.66,0.0,0.99933,0.0,0.08178]
[1776518238421,66.37,76094.57,0.0,0.99933,0.0,0.08234]
[1776518239428,66.37,76088.9,0.0,0.99932,0.0,0.08298]
[1776518240855,66.37,76082.52,0.0,0.99931,0.0,0.0837]
[1776518244464,66.37,76079.68,0.0,0.99931,0.0,0.08403]
[1776518250925,66.37,76085.44,0.0,0.99932,0.0,0.08337]
[1776518255542,66.37,76080.11,0.0,0.99931,0.0,0.08356]
[1776518257554,66.37,76077.53,0.0,0.99931,0.0,0.08386]
[1776518264604,66.37,76080.6,0.0,0.99932,0.0,0.08351]
[1776518269638,66.37,76081.89,0.0,0.99932,0.0,0.08336]
[1776518271066,66.37,76090.71,0.0,0.99933,0.0,0.08237]
[1776518274674,66.37,76104.56,0.0,0.99934,0.0,0.08083]
[1776518275682,66.37,76107.72,0.0,0.99934,0.0,0.08048]
[1776518277695,66.37,76115.32,0.0,0.99935,0.0,0.07965]
[1776518281136,66.37,76106.63,0.0,0.99934,0.0,0.0806]
[1776518286758,66.37,76104.79,0.0,0.99934,0.0,0.0808]
[1776518291792,66.37,76105.97,0.0,0.99934,0.0,0.08067]
[1776518293807,66.37,76111.5,0.0,0.99935,0.0,0.08007]
[1776518296828,66.37,76118.3,0.0,0.99935,0.0,0.07933]
[1776518299849,66.37,76123.86,0.0,0.99936,0.0,0.07873]
[1776518304883,66.37,76125.84,0.0,0.99936,0.0,0.07851]
[1776518309919,66.37,76129.53,0.0,0.99936,0.0,0.07812]
[1776518314954,66.37,76120.77,0.0,0.99936,0.0,0.07866]
[1776518321422,66.37,76119.9,0.0,0.99936,0.0,0.07876]
[1776518328048,66.37,76121.27,0.0,0.99936,0.0,0.07861]
[1776518333081,66.37,76119.8,0.0,0.99936,0.0,0.07877]
[1776518338115,66.37,76120.96,0.0,0.99936,0.0,0.07864]
[1776518344161,66.37,76121.03,0.0,0.99936,0.0,0.07864]
[1776518348194,66.37,76126.14,0.0,0.99936,0.0,0.07809]
[1776518351210,66.37,76132.77,0.0,0.99937,0.0,0.07738]
[1776518356247,66.37,76122.92,0.0,0.99936,0.0,0.07843]
[1776518360289,66.37,76117.32,0.0,0.99936,0.0,0.07904]
[1776518362290,66.37,76129.0,0.0,0.99937,0.0,0.07778]
[1776518367322,66.37,76126.1,0.0,0.99936,0.0,0.07809]
[1776518372357,66.37,76123.52,0.0,0.99936,0.0,0.07798]
[1776518377399,66.37,76122.63,0.0,0.99936,0.0,0.07807]
[1776518384448,66.37,76122.78,0.0,0.99936,0.0,0.07805]
[1776518386463,66.37,76127.95,0.0,0.99937,0.0,0.0775]
[1776518391496,66.37,76127.07,0.0,0.99937,0.0,0.0776]
[1776518396532,66.37,76127.99,0.0,0.99937,0.0,0.0775]
[1776518401991,66.37,76139.61,0.0,0.99938,0.0,0.07628]
[1776518408616,66.37,76138.47,0.0,0.99938,0.0,0.0764]
[1776518409624,66.37,76144.84,0.0,0.99938,0.0,0.07573]
[1776518410630,66.37,76146.33,0.0,0.99939,0.0,0.07558]
[1776518415664,66.37,76143.18,0.0,0.99938,0.0,0.0759]
[1776518422133,66.37,76140.13,0.0,0.99938,0.0,0.07622]
[1776518428755,66.37,76139.32,0.0,0.99938,0.0,0.07631]
[1776518434799,66.37,76139.06,0.0,0.99938,0.0,0.07595]
[1776518438827,66.37,76145.04,0.0,0.99939,0.0,0.07533]
[1776518443862,66.37,76146.72,0.0,0.99939,0.0,0.07515]
[1776518449903,66.37,76146.11,0.0,0.99939,0.0,0.07522]
[1776518455949,66.37,76146.95,0.0,0.99939,0.0,0.07513]
[1776518460982,66.37,76146.08,0.0,0.99939,0.0,0.07522]
[1776518462436,66.37,76151.28,0.0,0.99939,0.0,0.07468]
[1776518464005,66.37,76164.01,0.0,0.9994,0.0,0.07339]
[1776518465014,66.37,76165.9,0.0,0.99941,0.0,0.0732]
[1776518467025,66.37,76176.78,0.0,0.99942,0.0,0.07211]
[1776518468032,66.37,76178.09,0.0,0.99942,0.0,0.07198]
[1776518473073,66.37,76182.19,0.0,0.99942,0.0,0.07157]
[1776518479112,66.37,76183.39,0.0,0.99942,0.0,0.07145]
[1776518488177,66.37,76184.27,0.0,0.99942,0.0,0.07137]
[1776518492627,66.37,76189.91,0.0,0.99943,0.0,0.07045]
[1776518494219,66.37,76194.15,0.0,0.99943,0.0,0.07004]
[1776518499255,66.37,76195.01,0.0,0.99943,0.0,0.06996]
[1776518504289,66.37,76198.07,0.0,0.99944,0.0,0.06966]
[1776518507312,66.37,76204.67,0.0,0.99944,0.0,0.06903]
[1776518510332,66.37,76211.86,0.0,0.99945,0.0,0.06834]
[1776518511339,66.37,76218.61,0.0,0.99945,0.0,0.06771]
[1776518516374,66.37,76219.28,0.0,0.99946,0.0,0.06764]
[1776518522416,66.37,76219.57,0.0,0.99946,0.0,0.06762]
[1776518527452,66.37,76219.33,0.0,0.99946,0.0,0.06764]
[1776518528462,66.37,76212.85,0.0,0.99945,0.0,0.06825]
[1776518529465,66.37,76187.86,0.0,0.99943,0.0,0.07065]
[1776518530472,66.37,76187.86,0.0,0.99943,0.0,0.07065]
[1776518535507,66.37,76188.89,0.0,0.99943,0.0,0.07055]
[1776518538527,66.37,76194.4,0.0,0.99943,0.0,0.07001]
[1776518543563,66.37,76198.45,0.0,0.99944,0.0,0.06962]
[1776518548598,66.37,76199.54,0.0,0.99944,0.0,0.06952]
[1776518552629,66.37,76194.13,0.0,0.99944,0.0,0.06968]
[1776518556656,66.37,76192.24,0.0,0.99944,0.0,0.06986]
[1776518559678,66.37,76186.19,0.0,0.99943,0.0,0.07045]
[1776518566727,66.37,76184.38,0.0,0.99943,0.0,0.07063]
[1776518573196,66.37,76186.12,0.0,0.99943,0.0,0.07046]
[1776518578811,66.37,76189.03,0.0,0.99943,0.0,0.07017]
[1776518583845,66.37,76190.2,0.0,0.99943,0.0,0.07006]
[1776518587879,66.37,76176.6,0.0,0.99942,0.0,0.07139]
[1776518588886,66.37,76175.7,0.0,0.99942,0.0,0.07148]
[1776518593920,66.37,76179.41,0.0,0.99942,0.0,0.07111]
[1776518598960,66.37,76177.47,0.0,0.99942,0.0,0.07131]
[1776518601976,66.37,76183.48,0.0,0.99943,0.0,0.07072]
[1776518603409,66.37,76185.94,0.0,0.99943,0.0,0.07048]
[1776518609024,66.37,76186.52,0.0,0.99943,0.0,0.07042]
[1776518615066,66.37,76187.07,0.0,0.99943,0.0,0.07]
[1776518620102,66.37,76188.41,0.0,0.99943,0.0,0.06987]
[1776518625137,66.37,76186.8,0.0,0.99943,0.0,0.07003]
[1776518631179,66.37,76186.98,0.0,0.99943,0.0,0.07001]
[1776518637221,66.37,76187.59,0.0,0.99943,0.0,0.06995]
[1776518642256,66.37,76186.4,0.0,0.99943,0.0,0.07007]
[1776518647291,66.37,76187.39,0.0,0.99943,0.0,0.06997]
[1776518652325,66.37,76187.36,0.0,0.99943,0.0,0.06998]
[1776518655352,66.37,76170.3,0.0,0.99942,0.0,0.07165]
[1776518656354,66.37,76157.65,0.0,0.99941,0.0,0.07291]
[1776518659376,66.37,76152.45,0.0,0.9994,0.0,0.07343]
[1776518664410,66.37,76149.2,0.0,0.9994,0.0,0.07376]
[1776518669444,66.37,76150.52,0.0,0.9994,0.0,0.07363]
[1776518676496,66.37,76149.22,0.0,0.9994,0.0,0.07338]
[1776518683969,66.37,76149.75,0.0,0.9994,0.0,0.07333]
[1776518689593,66.37,76151.87,0.0,0.99941,0.0,0.07312]
[1776518698658,66.37,76152.69,0.0,0.99941,0.0,0.07303]
[1776518703690,66.37,76154.82,0.0,0.99941,0.0,0.07282]
[1776518708725,66.37,76153.24,0.0,0.99941,0.0,0.07298]
[1776518714766,66.37,76154.5,0.0,0.99941,0.0,0.07285]
[1776518719802,66.37,76156.73,0.0,0.99941,0.0,0.07263]
[1776518725843,66.37,76158.14,0.0,0.99941,0.0,0.07249]
[1776518730879,66.37,76158.25,0.0,0.99941,0.0,0.07248]
[1776518735914,66.37,76162.56,0.0,0.99942,0.0,0.07168]
[1776518737930,66.37,76172.22,0.0,0.99943,0.0,0.07073]
[1776518738935,66.37,76173.43,0.0,0.99943,0.0,0.07061]
[1776518744390,66.37,76174.23,0.0,0.99943,0.0,0.07053]
[1776518750013,66.37,76169.15,0.0,0.99942,0.0,0.07103]
[1776518753033,66.37,76167.42,0.0,0.99942,0.0,0.0712]
[1776518758069,66.37,76166.33,0.0,0.99942,0.0,0.0713]
[1776518764533,66.37,76167.48,0.0,0.99942,0.0,0.07119]
[1776518767137,66.37,76161.89,0.0,0.99942,0.0,0.07174]
[1776518769150,66.37,76161.24,0.0,0.99942,0.0,0.07181]
[1776518774602,66.37,76162.7,0.0,0.99942,0.0,0.07166]
[1776518780227,66.37,76162.25,0.0,0.99942,0.0,0.07171]
[1776518785262,66.37,76162.55,0.0,0.99942,0.0,0.07168]
[1776518790299,66.37,76162.8,0.0,0.99942,0.0,0.07165]
[1776518795334,66.37,76164.61,0.0,0.99942,0.0,0.07111]
[1776518800368,66.37,76165.65,0.0,0.99942,0.0,0.071]
[1776518805405,66.37,76163.05,0.0,0.99942,0.0,0.07126]
[1776518810440,66.37,76161.47,0.0,0.99942,0.0,0.07142]
[1776518815475,66.37,76159.81,0.0,0.99942,0.0,0.07158]
[1776518820509,66.37,76158.83,0.0,0.99942,0.0,0.07168]
[1776518821519,66.37,76153.15,0.0,0.99941,0.0,0.07224]
[1776518826552,66.37,76147.02,0.0,0.99941,0.0,0.07286]
[1776518831588,66.37,76147.23,0.0,0.99941,0.0,0.07284]
[1776518836622,66.37,76146.48,0.0,0.99941,0.0,0.07291]
[1776518845091,66.37,76145.96,0.0,0.99941,0.0,0.07296]
[1776518850717,66.37,76145.96,0.0,0.99941,0.0,0.07296]
[1776518862802,66.37,76144.72,0.0,0.99941,0.0,0.07272]
[1776518868848,66.37,76145.76,0.0,0.99941,0.0,0.07261]
[1776518873883,66.37,76145.05,0.0,0.99941,0.0,0.07268]
[1776518878918,66.37,76145.1,0.0,0.99941,0.0,0.07268]
[1776518883952,66.37,76143.1,0.0,0.99941,0.0,0.07288]
[1776518888999,66.37,76137.38,0.0,0.9994,0.0,0.07346]
[1776518890012,66.37,76122.47,0.0,0.99939,0.0,0.07498]
[1776518891011,66.37,76112.41,0.0,0.99938,0.0,0.07603]
[1776518892039,66.37,76110.4,0.0,0.99938,0.0,0.07624]
[1776518893031,66.37,76104.78,0.0,0.99937,0.0,0.07683]
[1776518894038,66.37,76100.97,0.0,0.99937,0.0,0.07724]
[1776518896052,66.37,76095.76,0.0,0.99936,0.0,0.07779]
[1776518899073,66.37,76087.85,0.0,0.99936,0.0,0.07864]
[1776518901087,66.37,76086.96,0.0,0.99935,0.0,0.07874]
[1776518903102,66.37,76081.69,0.0,0.99935,0.0,0.07931]
[1776518905517,66.37,76073.89,0.0,0.99934,0.0,0.08016]
[1776518907139,66.37,76083.66,0.0,0.99935,0.0,0.07909]
[1776518908137,66.37,76083.66,0.0,0.99935,0.0,0.07909]
[1776518913172,66.37,76081.92,0.0,0.99935,0.0,0.07888]
[1776518918206,66.37,76083.16,0.0,0.99935,0.0,0.07875]
[1776518920220,66.37,76077.79,0.0,0.99935,0.0,0.07933]
[1776518921228,66.37,76078.07,0.0,0.99935,0.0,0.0793]
[1776518926264,66.37,76079.22,0.0,0.99935,0.0,0.07918]
[1776518928278,66.37,76085.99,0.0,0.99936,0.0,0.07844]
[1776518932307,66.37,76090.43,0.0,0.99936,0.0,0.07797]
[1776518937341,66.37,76091.35,0.0,0.99936,0.0,0.07787]
[1776518939354,66.37,76097.1,0.0,0.99937,0.0,0.07725]
[1776518940361,66.37,76098.98,0.0,0.99937,0.0,0.07705]
[1776518945801,66.37,76096.14,0.0,0.99937,0.0,0.07736]
[1776518951452,66.37,76098.41,0.0,0.99937,0.0,0.07711]
[1776518957494,66.37,76101.48,0.0,0.99937,0.0,0.07679]
[1776518961524,66.37,76107.12,0.0,0.99938,0.0,0.0762]
[1776518965950,66.37,76109.34,0.0,0.99938,0.0,0.07596]
[1776518974613,66.37,76108.36,0.0,0.99938,0.0,0.07568]
[1776518984682,66.37,76107.34,0.0,0.99938,0.0,0.07579]
[1776518989718,66.37,76106.33,0.0,0.99938,0.0,0.07589]
[1776518994753,66.37,76104.98,0.0,0.99938,0.0,0.07603]
[1776518996160,66.37,76099.16,0.0,0.99937,0.0,0.07664]
[1776518997774,66.37,76093.75,0.0,0.99937,0.0,0.07722]
[1776519001808,66.37,76100.31,0.0,0.99937,0.0,0.07652]
[1776519006839,66.37,76098.06,0.0,0.99937,0.0,0.07676]
[1776519009862,66.37,76060.15,0.0,0.99933,0.0,0.08086]
[1776519010872,66.37,76032.13,0.0,0.99931,0.0,0.08402]
[1776519011878,66.37,76031.41,0.0,0.99931,0.0,0.08411]
[1776519013889,66.37,76038.28,0.0,0.99931,0.0,0.08332]
[1776519019936,66.37,76037.45,0.0,0.99931,0.0,0.08341]
[1776519024971,66.37,76035.68,0.0,0.99931,0.0,0.08362]
[1776519030011,66.37,76032.79,0.0,0.99931,0.0,0.08395]
[1776519035043,66.37,76029.54,0.0,0.99931,0.0,0.0839]
[1776519036055,66.37,76018.97,0.0,0.9993,0.0,0.08512]
[1776519037057,66.37,76009.41,0.0,0.99929,0.0,0.08624]
[1776519039073,66.37,76017.79,0.0,0.99929,0.0,0.08526]
[1776519044111,66.37,76019.47,0.0,0.9993,0.0,0.08506]
[1776519047131,66.37,76025.77,0.0,0.9993,0.0,0.08433]
[1776519051169,66.37,76030.78,0.0,0.99931,0.0,0.08376]
[1776519056206,66.37,76031.21,0.0,0.99931,0.0,0.08371]
[1776519061243,66.37,76031.89,0.0,0.99931,0.0,0.08363]
[1776519066659,66.37,76028.9,0.0,0.99931,0.0,0.08397]
[1776519072320,66.37,76031.47,0.0,0.99931,0.0,0.08368]
[1776519073327,66.37,76036.7,0.0,0.99931,0.0,0.08308]
[1776519078362,66.37,76032.11,0.0,0.99931,0.0,0.08361]
[1776519083397,66.37,76030.39,0.0,0.99931,0.0,0.0838]
[1776519088432,66.37,76030.64,0.0,0.99931,0.0,0.08377]
[1776519093466,66.37,76024.38,0.0,0.99931,0.0,0.08407]
[1776519094489,66.37,76017.39,0.0,0.9993,0.0,0.08488]
[1776519095484,66.37,76014.88,0.0,0.9993,0.0,0.08517]
[1776519099512,66.37,76009.2,0.0,0.99929,0.0,0.08583]
[1776519100517,66.37,76001.93,0.0,0.99928,0.0,0.08669]
[1776519101527,66.37,76002.29,0.0,0.99928,0.0,0.08664]
[1776519103540,66.37,76014.38,0.0,0.99929,0.0,0.08523]
[1776519104545,66.37,76015.33,0.0,0.9993,0.0,0.08512]
[1776519109582,66.37,76015.83,0.0,0.9993,0.0,0.08506]
[1776519114615,66.37,76015.65,0.0,0.9993,0.0,0.08508]
[1776519117118,66.37,76023.6,0.0,0.9993,0.0,0.08416]
[1776519120657,66.37,76022.98,0.0,0.9993,0.0,0.08423]
[1776519124684,66.37,76034.41,0.0,0.99932,0.0,0.08292]
[1776519125693,66.37,76035.2,0.0,0.99932,0.0,0.08284]
[1776519127188,66.37,76043.61,0.0,0.99932,0.0,0.08189]
[1776519133751,66.37,76049.0,0.0,0.99933,0.0,0.08128]
[1776519135764,66.37,76060.45,0.0,0.99934,0.0,0.08002]
[1776519137261,66.37,76062.19,0.0,0.99934,0.0,0.07983]
[1776519142813,66.37,76066.55,0.0,0.99935,0.0,0.07935]
[1776519148859,66.37,76069.57,0.0,0.99935,0.0,0.07902]
[1776519153893,66.37,76069.92,0.0,0.99935,0.0,0.07858]
[1776519155906,66.37,76075.81,0.0,0.99936,0.0,0.07795]
[1776519160941,66.37,76077.16,0.0,0.99936,0.0,0.0778]
[1776519166984,66.37,76075.9,0.0,0.99936,0.0,0.07794]
[1776519172019,66.37,76075.54,0.0,0.99936,0.0,0.07798]
[1776519177053,66.37,76074.35,0.0,0.99936,0.0,0.07811]
[1776519182090,66.37,76077.82,0.0,0.99936,0.0,0.07773]
[1776519187122,66.37,76082.45,0.0,0.99937,0.0,0.07724]
[1776519192158,66.37,76083.37,0.0,0.99937,0.0,0.07714]
[1776519197193,66.37,76079.81,0.0,0.99936,0.0,0.07752]
[1776519202228,66.37,76075.51,0.0,0.99936,0.0,0.07798]
[1776519207265,66.37,76071.62,0.0,0.99936,0.0,0.0784]
[1776519213306,66.37,76074.23,0.0,0.99936,0.0,0.07772]
[1776519219350,66.37,76073.91,0.0,0.99936,0.0,0.07776]
[1776519224384,66.37,76073.47,0.0,0.99936,0.0,0.0778]
[1776519229420,66.37,76074.7,0.0,0.99936,0.0,0.07767]
[1776519234454,66.37,76074.98,0.0,0.99936,0.0,0.07764]
[1776519239489,66.37,76075.21,0.0,0.99936,0.0,0.07762]
[1776519243517,66.37,76069.43,0.0,0.99936,0.0,0.07824]
[1776519245532,66.37,76067.62,0.0,0.99936,0.0,0.07843]
[1776519250568,66.37,76063.65,0.0,0.99935,0.0,0.07886]
[1776519252583,66.37,76057.86,0.0,0.99935,0.0,0.07949]
[1776519254597,66.37,76051.19,0.0,0.99934,0.0,0.08022]
[1776519258108,66.37,76047.15,0.0,0.99934,0.0,0.08067]
[1776519261655,66.37,76041.61,0.0,0.99933,0.0,0.08129]
[1776519263661,66.37,76034.56,0.0,0.99932,0.0,0.08208]
[1776519264668,66.37,76040.24,0.0,0.99933,0.0,0.08144]
[1776519265675,66.37,76043.99,0.0,0.99933,0.0,0.08102]
[1776519269705,66.37,76037.09,0.0,0.99933,0.0,0.08179]
[1776519271719,66.37,76032.91,0.0,0.99932,0.0,0.08185]
[1776519272727,66.37,76026.93,0.0,0.99932,0.0,0.08252]
[1776519273733,66.37,76023.7,0.0,0.99931,0.0,0.08289]
[1776519275747,66.37,76018.32,0.0,0.99931,0.0,0.0835]
[1776519281803,66.37,76016.95,0.0,0.99931,0.0,0.08366]
[1776519286833,66.37,76015.86,0.0,0.99931,0.0,0.08378]
[1776519292870,66.37,76015.87,0.0,0.99931,0.0,0.08378]
[1776519298394,66.37,76014.26,0.0,0.99931,0.0,0.08397]
[1776519303949,66.37,76008.59,0.0,0.9993,0.0,0.08462]
[1776519309990,66.37,76008.44,0.0,0.9993,0.0,0.08464]
[1776519317043,66.37,76007.94,0.0,0.9993,0.0,0.0847]
[1776519318534,66.37,76018.32,0.0,0.99931,0.0,0.0835]
[1776519324087,66.37,76019.32,0.0,0.99931,0.0,0.08339]
[1776519329123,66.37,76020.0,0.0,0.99931,0.0,0.08331]
[1776519338188,66.37,76017.35,0.0,0.99931,0.0,0.08319]
[1776519341211,66.37,76008.81,0.0,0.9993,0.0,0.08417]
[1776519346242,66.37,76004.97,0.0,0.9993,0.0,0.08461]
[1776519348258,66.37,75999.7,0.0,0.99929,0.0,0.08523]
[1776519353291,66.37,75996.59,0.0,0.99929,0.0,0.08559]
[1776519358326,66.37,75988.05,0.0,0.99928,0.0,0.08659]
[1776519363363,66.37,75989.33,0.0,0.99928,0.0,0.08644]
[1776519368404,66.37,75990.85,0.0,0.99928,0.0,0.08626]
[1776519372431,66.37,75985.96,0.0,0.99928,0.0,0.08684]
[1776519377466,66.37,75982.74,0.0,0.99928,0.0,0.08722]
[1776519379481,66.37,75988.6,0.0,0.99928,0.0,0.08653]
[1776519380486,66.37,75997.44,0.0,0.99929,0.0,0.08549]
[1776519382501,66.37,76000.04,0.0,0.99929,0.0,0.08519]
[1776519387537,66.37,75999.09,0.0,0.99929,0.0,0.0853]
[1776519392572,66.37,76005.43,0.0,0.9993,0.0,0.08414]
[1776519397607,66.37,75980.87,0.0,0.99928,0.0,0.08701]
[1776519398615,66.37,75980.87,0.0,0.99928,0.0,0.08701]
[1776519399621,66.37,75973.51,0.0,0.99927,0.0,0.08789]
[1776519400629,66.37,75972.77,0.0,0.99927,0.0,0.08798]
[1776519401641,66.37,75962.02,0.0,0.99926,0.0,0.08928]
[1776519402644,66.37,75961.44,0.0,0.99926,0.0,0.08935]
[1776519407677,66.37,75960.29,0.0,0.99925,0.0,0.08949]
[1776519412712,66.37,75958.98,0.0,0.99925,0.0,0.08965]
[1776519417746,66.37,75953.34,0.0,0.99925,0.0,0.09034]
[1776519419240,66.37,75950.91,0.0,0.99924,0.0,0.09064]
[1776519423789,66.37,75944.23,0.0,0.99924,0.0,0.09146]
[1776519425807,66.37,75934.49,0.0,0.99922,0.0,0.09268]
[1776519426810,66.37,75932.83,0.0,0.99922,0.0,0.09289]
[1776519427816,66.37,75938.91,0.0,0.99923,0.0,0.09213]
[1776519432853,66.37,75937.24,0.0,0.99923,0.0,0.09234]
[1776519435874,66.37,75948.32,0.0,0.99924,0.0,0.09096]
[1776519436881,66.37,75949.04,0.0,0.99924,0.0,0.09087]
[1776519440910,66.37,75955.55,0.0,0.99925,0.0,0.09007]
[1776519445946,66.37,75957.76,0.0,0.99925,0.0,0.0898]
[1776519447958,66.37,75966.34,0.0,0.99926,0.0,0.08875]
[1776519449450,66.37,75978.33,0.0,0.99927,0.0,0.08731]
[1776519450978,66.37,75982.32,0.0,0.99928,0.0,0.08684]
[1776519455014,66.37,75992.84,0.0,0.99929,0.0,0.08517]
[1776519457023,66.37,75986.59,0.0,0.99929,0.0,0.0859]
[1776519458031,66.37,75980.19,0.0,0.99928,0.0,0.08666]
[1776519459520,66.37,75979.06,0.0,0.99928,0.0,0.08679]
[1776519464081,66.37,75988.62,0.0,0.99929,0.0,0.08566]
[1776519466092,66.37,75987.31,0.0,0.99929,0.0,0.08582]
[1776519468106,66.37,75992.57,0.0,0.99929,0.0,0.0852]
[1776519473142,66.37,75991.78,0.0,0.99929,0.0,0.08529]
[1776519478176,66.37,75992.4,0.0,0.99929,0.0,0.08522]
[1776519479691,66.37,75986.04,0.0,0.99929,0.0,0.08597]
[1776519482209,66.37,75983.4,0.0,0.99928,0.0,0.08628]
[1776519487243,66.37,75981.16,0.0,0.99928,0.0,0.08654]
[1776519491271,66.37,75986.86,0.0,0.99929,0.0,0.08587]
[1776519495300,66.37,75992.66,0.0,0.99929,0.0,0.08519]
[1776519497314,66.37,75996.02,0.0,0.9993,0.0,0.0848]
[1776519502349,66.37,75997.06,0.0,0.9993,0.0,0.08468]
[1776519507387,66.37,75998.3,0.0,0.9993,0.0,0.08453]
[1776519512420,66.37,75999.65,0.0,0.9993,0.0,0.08395]
[1776519518462,66.37,75996.08,0.0,0.9993,0.0,0.08437]
[1776519523497,66.37,75994.13,0.0,0.9993,0.0,0.08459]
[1776519525511,66.37,75988.93,0.0,0.99929,0.0,0.0852]
[1776519527525,66.37,75982.69,0.0,0.99929,0.0,0.08593]
[1776519532561,66.37,75984.5,0.0,0.99929,0.0,0.08571]
[1776519537597,66.37,75981.61,0.0,0.99928,0.0,0.08605]
[1776519542631,66.37,75983.78,0.0,0.99929,0.0,0.0858]
[1776519543638,66.37,75991.95,0.0,0.9993,0.0,0.08484]
[1776519547665,66.37,75986.03,0.0,0.99929,0.0,0.08554]
[1776519549680,66.37,75978.38,0.0,0.99928,0.0,0.08644]
[1776519550687,66.37,75970.54,0.0,0.99927,0.0,0.08737]
[1776519551695,66.37,75966.73,0.0,0.99927,0.0,0.08782]
[1776519555722,66.37,75961.06,0.0,0.99926,0.0,0.08851]
[1776519557736,66.37,75954.83,0.0,0.99926,0.0,0.08926]
[1776519559750,66.37,75951.59,0.0,0.99925,0.0,0.08966]
[1776519561764,66.37,75946.23,0.0,0.99925,0.0,0.09031]
[1776519562771,66.37,75941.16,0.0,0.99924,0.0,0.09094]
[1776519564785,66.37,75936.75,0.0,0.99923,0.0,0.09149]
[1776519567806,66.37,75932.66,0.0,0.99923,0.0,0.092]
[1776519572844,66.37,75931.21,0.0,0.99923,0.0,0.09172]
[1776519577877,66.37,75929.84,0.0,0.99923,0.0,0.09189]
[1776519578884,66.37,75921.82,0.0,0.99922,0.0,0.0929]
[1776519580396,66.37,75921.53,0.0,0.99922,0.0,0.09294]
[1776519583923,66.37,75915.61,0.0,0.99921,0.0,0.09369]
[1776519584932,66.37,75910.53,0.0,0.99921,0.0,0.09434]
[1776519585937,66.37,75905.24,0.0,0.9992,0.0,0.09502]
[1776519586944,66.37,75904.69,0.0,0.9992,0.0,0.09509]
[1776519591980,66.37,75904.85,0.0,0.9992,0.0,0.09507]
[1776519593994,66.37,75905.27,0.0,0.9992,0.0,0.09501]
[1776519596012,66.37,75907.16,0.0,0.9992,0.0,0.09477]
[1776519599031,66.37,75903.55,0.0,0.9992,0.0,0.09523]
[1776519600536,66.37,75890.04,0.0,0.99918,0.0,0.09699]
[1776519602053,66.37,75884.93,0.0,0.99918,0.0,0.09767]
[1776519607087,66.37,75886.28,0.0,0.99918,0.0,0.09749]
[1776519612125,66.37,75877.98,0.0,0.99917,0.0,0.09859]
[1776519613131,66.37,75871.51,0.0,0.99916,0.0,0.09946]
[1776519614138,66.37,75873.31,0.0,0.99916,0.0,0.09921]
[1776519618175,66.37,75857.81,0.0,0.99914,0.0,0.10131]
[1776519619174,66.37,75854.46,0.0,0.99914,0.0,0.10177]
[1776519620678,66.37,75844.89,0.0,0.99913,0.0,0.10309]
[1776519626223,66.37,75846.46,0.0,0.99913,0.0,0.10287]
[1776519627231,66.37,75858.95,0.0,0.99915,0.0,0.10116]
[1776519628237,66.37,75855.28,0.0,0.99914,0.0,0.10166]
[1776519630752,66.37,75844.03,0.0,0.99913,0.0,0.10321]
[1776519632265,66.37,75850.76,0.0,0.99914,0.0,0.10178]
[1776519633273,66.37,75854.12,0.0,0.99914,0.0,0.10132]
[1776519636293,66.37,75860.16,0.0,0.99915,0.0,0.1005]
[1776519637301,66.37,75865.19,0.0,0.99916,0.0,0.09982]
[1776519639315,66.37,75864.16,0.0,0.99916,0.0,0.09996]
[1776519640823,66.37,75847.58,0.0,0.99913,0.0,0.10222]
[1776519642338,66.37,75845.84,0.0,0.99913,0.0,0.10246]
[1776519644351,66.37,75841.57,0.0,0.99913,0.0,0.10305]
[1776519649390,66.37,75840.87,0.0,0.99913,0.0,0.10315]
[1776519654430,66.37,75844.42,0.0,0.99913,0.0,0.10265]
[1776519659465,66.37,75843.5,0.0,0.99913,0.0,0.10278]
[1776519661480,66.37,75835.42,0.0,0.99912,0.0,0.10391]
[1776519662486,66.37,75840.98,0.0,0.99913,0.0,0.10313]
[1776519664501,66.37,75842.4,0.0,0.99913,0.0,0.10293]
[1776519665509,66.37,75841.45,0.0,0.99913,0.0,0.10307]
[1776519669535,66.37,75837.67,0.0,0.99912,0.0,0.10359]
[1776519670588,66.37,75818.73,0.0,0.9991,0.0,0.10626]
[1776519671559,66.37,75818.73,0.0,0.9991,0.0,0.10626]
[1776519673570,66.37,75823.88,0.0,0.9991,0.0,0.10553]
[1776519676592,66.37,75829.26,0.0,0.99911,0.0,0.10477]
[1776519679615,66.37,75843.26,0.0,0.99913,0.0,0.10281]
[1776519684649,66.37,75854.59,0.0,0.99914,0.0,0.10126]
[1776519685657,66.37,75864.44,0.0,0.99916,0.0,0.09992]
[1776519686666,66.37,75871.56,0.0,0.99917,0.0,0.09896]
[1776519689683,66.37,75879.26,0.0,0.99917,0.0,0.09794]
[1776519690691,66.37,75889.7,0.0,0.99919,0.0,0.09656]
[1776519691700,66.37,75894.2,0.0,0.9992,0.0,0.0955]
[1776519694719,66.37,75888.51,0.0,0.99919,0.0,0.09624]
[1776519699753,66.37,75885.08,0.0,0.99919,0.0,0.09669]
[1776519701768,66.37,75879.98,0.0,0.99918,0.0,0.09736]
[1776519706803,66.37,75882.23,0.0,0.99918,0.0,0.09706]
[1776519711838,66.37,75882.51,0.0,0.99918,0.0,0.09703]
[1776519716871,66.37,75881.84,0.0,0.99918,0.0,0.09712]
[1776519721910,66.37,75880.41,0.0,0.99918,0.0,0.0973]
[1776519726942,66.37,75884.47,0.0,0.99918,0.0,0.09677]
[1776519728968,66.37,75900.91,0.0,0.9992,0.0,0.09464]
[1776519729969,66.37,75906.82,0.0,0.99921,0.0,0.09388]
[1776519731983,66.37,75902.12,0.0,0.99921,0.0,0.09448]
[1776519733998,66.37,75902.29,0.0,0.99921,0.0,0.09446]
[1776519738027,66.37,75917.86,0.0,0.99922,0.0,0.09248]
[1776519740040,66.37,75921.48,0.0,0.99923,0.0,0.09202]
[1776519745074,66.37,75923.37,0.0,0.99923,0.0,0.09179]
[1776519750109,66.37,75921.93,0.0,0.99923,0.0,0.09197]
[1776519755144,66.37,75921.7,0.0,0.99923,0.0,0.09154]
[1776519758165,66.37,75915.25,0.0,0.99923,0.0,0.09235]
[1776519763203,66.37,75914.73,0.0,0.99922,0.0,0.09241]
[1776519767229,66.37,75929.68,0.0,0.99924,0.0,0.09055]
[1776519771771,66.37,75935.18,0.0,0.99925,0.0,0.08987]
[1776519777298,66.37,75936.23,0.0,0.99925,0.0,0.08974]
[1776519780319,66.37,75930.74,0.0,0.99924,0.0,0.09042]
[1776519784347,66.37,75935.99,0.0,0.99925,0.0,0.08977]
[1776519788375,66.37,75941.69,0.0,0.99926,0.0,0.08908]
[1776519789382,66.37,75952.47,0.0,0.99927,0.0,0.08777]
[1776519791912,66.37,75963.82,0.0,0.99928,0.0,0.08642]
[1776519792403,66.37,75963.82,0.0,0.99928,0.0,0.08642]
[1776519793410,66.37,75968.92,0.0,0.99929,0.0,0.08582]
[1776519795427,66.37,75973.57,0.0,0.99929,0.0,0.08527]
[1776519797438,66.37,75967.33,0.0,0.99928,0.0,0.086]
[1776519802473,66.37,75968.73,0.0,0.99928,0.0,0.08584]
[1776519806504,66.37,75973.75,0.0,0.99929,0.0,0.08525]
[1776519812053,66.37,75973.07,0.0,0.99929,0.0,0.0849]
[1776519815564,66.37,75959.53,0.0,0.99928,0.0,0.08649]
[1776519816574,66.37,75957.27,0.0,0.99928,0.0,0.08676]
[1776519822123,66.37,75956.26,0.0,0.99928,0.0,0.08688]
[1776519827652,66.37,75960.86,0.0,0.99928,0.0,0.08633]
[1776519832685,66.37,75964.08,0.0,0.99928,0.0,0.08595]
[1776519835707,66.37,75970.49,0.0,0.99929,0.0,0.0852]
[1776519836714,66.37,75979.52,0.0,0.9993,0.0,0.08415]
[1776519837720,66.37,75979.04,0.0,0.9993,0.0,0.08421]
[1776519842801,66.37,75979.94,0.0,0.9993,0.0,0.0841]
[1776519845828,66.37,75987.23,0.0,0.99931,0.0,0.08326]
[1776519848844,66.37,75981.14,0.0,0.9993,0.0,0.08396]
[1776519853878,66.37,75985.6,0.0,0.99931,0.0,0.08345]
[1776519858913,66.37,75986.19,0.0,0.99931,0.0,0.08338]
[1776519863950,66.37,75986.42,0.0,0.99931,0.0,0.08336]
[1776519868983,66.37,75984.5,0.0,0.99931,0.0,0.08358]
[1776519874020,66.37,75984.47,0.0,0.99931,0.0,0.08316]
[1776519879055,66.37,75975.84,0.0,0.9993,0.0,0.08415]
[1776519881070,66.37,75973.39,0.0,0.9993,0.0,0.08443]
[1776519886104,66.37,75968.6,0.0,0.99929,0.0,0.08499]
[1776519888118,66.37,75966.64,0.0,0.99929,0.0,0.08522]
[1776519893154,66.37,75968.92,0.0,0.99929,0.0,0.08495]
[1776519898188,66.37,75968.84,0.0,0.99929,0.0,0.08496]
[1776519903227,66.37,75971.87,0.0,0.9993,0.0,0.08461]
[1776519904233,66.37,75980.33,0.0,0.9993,0.0,0.08363]
[1776519905250,66.37,75980.47,0.0,0.9993,0.0,0.08362]
[1776519910275,66.37,75983.48,0.0,0.99931,0.0,0.08327]
[1776519916319,66.37,75984.38,0.0,0.99931,0.0,0.08317]
[1776519917325,66.37,75978.24,0.0,0.9993,0.0,0.08387]
[1776519918796,66.37,75978.33,0.0,0.9993,0.0,0.08386]
[1776519921353,66.37,75966.09,0.0,0.99929,0.0,0.08528]
[1776519922360,66.37,75962.37,0.0,0.99929,0.0,0.08572]
[1776519927394,66.37,75967.45,0.0,0.99929,0.0,0.08513]
[1776519930416,66.37,75969.06,0.0,0.99929,0.0,0.08494]
[1776519932431,66.37,75961.54,0.0,0.99929,0.0,0.08539]
[1776519937465,66.37,75960.9,0.0,0.99929,0.0,0.08546]
[1776519942500,66.37,75962.64,0.0,0.99929,0.0,0.08526]
[1776519947534,66.37,75961.92,0.0,0.99929,0.0,0.08534]
[1776519953042,66.37,75963.05,0.0,0.99929,0.0,0.08521]
[1776519958616,66.37,75962.97,0.0,0.99929,0.0,0.08522]
[1776519964119,66.37,75951.4,0.0,0.99928,0.0,0.08658]
[1776519965663,66.37,75946.25,0.0,0.99927,0.0,0.0872]
[1776519970699,66.37,75950.23,0.0,0.99928,0.0,0.08672]
[1776519972720,66.37,75958.85,0.0,0.99929,0.0,0.0857]
[1776519974189,66.37,75952.58,0.0,0.99928,0.0,0.08644]
[1776519975735,66.37,75949.41,0.0,0.99927,0.0,0.08682]
[1776519977756,66.37,75940.76,0.0,0.99927,0.0,0.08786]
[1776519978759,66.37,75925.85,0.0,0.99925,0.0,0.08967]
[1776519979766,66.37,75917.72,0.0,0.99924,0.0,0.09067]
[1776519980776,66.37,75913.26,0.0,0.99923,0.0,0.09122]
[1776519984260,66.37,75922.44,0.0,0.99924,0.0,0.09009]
[1776519985812,66.37,75922.9,0.0,0.99925,0.0,0.09003]
[1776519990848,66.37,75925.48,0.0,0.99925,0.0,0.08971]
[1776519995882,66.37,75917.15,0.0,0.99924,0.0,0.09029]
[1776519996889,66.37,75917.29,0.0,0.99924,0.0,0.09027]
[1776520001924,66.37,75921.12,0.0,0.99925,0.0,0.0898]
[1776520003937,66.37,75924.13,0.0,0.99925,0.0,0.08943]
[1776520008973,66.37,75927.07,0.0,0.99925,0.0,0.08907]
[1776520014007,66.37,75922.51,0.0,0.99925,0.0,0.08963]
[1776520019043,66.37,75925.53,0.0,0.99925,0.0,0.08926]
[1776520024078,66.37,75924.59,0.0,0.99925,0.0,0.08937]
[1776520029113,66.37,75922.84,0.0,0.99925,0.0,0.08959]
[1776520034148,66.37,75933.09,0.0,0.99926,0.0,0.08834]
[1776520035155,66.37,75941.54,0.0,0.99927,0.0,0.08732]
[1776520036162,66.37,75943.67,0.0,0.99927,0.0,0.08707]
[1776520042204,66.37,75944.05,0.0,0.99927,0.0,0.08702]
[1776520047240,66.37,75945.56,0.0,0.99927,0.0,0.08684]
[1776520049253,66.37,75952.71,0.0,0.99928,0.0,0.08599]
[1776520051267,66.37,75957.09,0.0,0.99929,0.0,0.08504]
[1776520056302,66.37,75963.02,0.0,0.9993,0.0,0.08435]
[1776520059323,66.37,75971.68,0.0,0.99931,0.0,0.08335]
[1776520061337,66.37,75976.25,0.0,0.99931,0.0,0.08283]
[1776520065366,66.37,75979.44,0.0,0.99931,0.0,0.08247]
[1776520070400,66.37,75976.85,0.0,0.99931,0.0,0.08276]
[1776520073421,66.37,75982.77,0.0,0.99932,0.0,0.08209]
[1776520074433,66.37,75988.02,0.0,0.99932,0.0,0.08149]
[1776520076443,66.37,75987.31,0.0,0.99932,0.0,0.08157]
[1776520078458,66.37,75984.32,0.0,0.99932,0.0,0.08191]
[1776520083493,66.37,75982.85,0.0,0.99932,0.0,0.08208]
[1776520088529,66.37,75987.28,0.0,0.99932,0.0,0.08158]
[1776520090542,66.37,75991.53,0.0,0.99933,0.0,0.0811]
[1776520095577,66.37,75993.53,0.0,0.99933,0.0,0.08088]
[1776520097593,66.37,75998.93,0.0,0.99933,0.0,0.08028]
[1776520102087,66.37,76006.84,0.0,0.99934,0.0,0.0794]
[1776520107661,66.37,76001.51,0.0,0.99934,0.0,0.07999]
[1776520114709,66.37,76001.17,0.0,0.99934,0.0,0.07962]
[1776520117731,66.37,76006.39,0.0,0.99934,0.0,0.07904]
[1776520119745,66.37,76007.94,0.0,0.99935,0.0,0.07887]
[1776520124780,66.37,76008.28,0.0,0.99935,0.0,0.07884]
[1776520129816,66.37,76008.46,0.0,0.99935,0.0,0.07882]
[1776520134849,66.37,76009.02,0.0,0.99935,0.0,0.07876]
[1776520140892,66.37,76015.44,0.0,0.99935,0.0,0.07806]
[1776520145931,66.37,76020.68,0.0,0.99936,0.0,0.07749]
[1776520150964,66.37,76020.19,0.0,0.99936,0.0,0.07755]
[1776520152447,66.37,76027.15,0.0,0.99936,0.0,0.0768]
[1776520152986,66.37,76027.15,0.0,0.99936,0.0,0.0768]
[1776520153985,66.37,76042.79,0.0,0.99938,0.0,0.07515]
[1776520154994,66.37,76053.2,0.0,0.99939,0.0,0.07407]
[1776520155998,66.37,76049.42,0.0,0.99939,0.0,0.07446]
[1776520161032,66.37,76050.95,0.0,0.99939,0.0,0.0743]
[1776520166067,66.37,76049.66,0.0,0.99939,0.0,0.07443]
[1776520168081,66.37,76035.54,0.0,0.99937,0.0,0.07591]
[1776520169088,66.37,76032.45,0.0,0.99937,0.0,0.07624]
[1776520170095,66.37,76039.95,0.0,0.99938,0.0,0.07545]
[1776520171102,66.37,76035.91,0.0,0.99938,0.0,0.07548]
[1776520176138,66.37,76036.31,0.0,0.99938,0.0,0.07544]
[1776520181173,66.37,76037.04,0.0,0.99938,0.0,0.07536]
[1776520184213,66.37,76045.14,0.0,0.99939,0.0,0.07451]
[1776520185204,66.37,76045.14,0.0,0.99939,0.0,0.07451]
[1776520186212,66.37,76059.9,0.0,0.9994,0.0,0.073]
[1776520187220,66.37,76061.87,0.0,0.9994,0.0,0.0728]
[1776520192252,66.37,76062.4,0.0,0.9994,0.0,0.07274]
[1776520197290,66.37,76063.13,0.0,0.9994,0.0,0.07267]
[1776520202326,66.37,76061.79,0.0,0.9994,0.0,0.0728]
[1776520207361,66.37,76064.26,0.0,0.9994,0.0,0.07255]
[1776520208368,66.37,76071.33,0.0,0.99941,0.0,0.07184]
[1776520210383,66.37,76086.81,0.0,0.99942,0.0,0.0703]
[1776520211393,66.37,76088.46,0.0,0.99942,0.0,0.07014]
[1776520212402,66.37,76094.02,0.0,0.99943,0.0,0.0696]
[1776520213413,66.37,76097.49,0.0,0.99943,0.0,0.06926]
[1776520215423,66.37,76104.67,0.0,0.99944,0.0,0.06856]
[1776520216432,66.37,76104.67,0.0,0.99944,0.0,0.06856]
[1776520221465,66.37,76108.32,0.0,0.99944,0.0,0.06821]
[1776520226501,66.37,76109.85,0.0,0.99944,0.0,0.06807]
[1776520230530,66.37,76115.68,0.0,0.99945,0.0,0.06751]
[1776520231537,66.37,76121.02,0.0,0.99946,0.0,0.06665]
[1776520233552,66.37,76122.38,0.0,0.99946,0.0,0.06653]
[1776520236573,66.37,76126.57,0.0,0.99946,0.0,0.06613]
[1776520237580,66.37,76133.62,0.0,0.99947,0.0,0.06548]
[1776520238585,66.37,76140.84,0.0,0.99947,0.0,0.06482]
[1776520239593,66.37,76142.16,0.0,0.99947,0.0,0.0647]
[1776520240600,66.37,76158.13,0.0,0.99949,0.0,0.06325]
[1776520241606,66.37,76167.83,0.0,0.99949,0.0,0.06239]
[1776520242613,66.37,76165.88,0.0,0.99949,0.0,0.06256]
[1776520245634,66.37,76160.5,0.0,0.99949,0.0,0.06304]
[1776520250670,66.37,76155.62,0.0,0.99948,0.0,0.06348]
[1776520254700,66.37,76151.17,0.0,0.99948,0.0,0.06388]
[1776520259735,66.37,76152.38,0.0,0.99948,0.0,0.06377]
[1776520264769,66.37,76149.28,0.0,0.99948,0.0,0.06405]
[1776520269804,66.37,76150.45,0.0,0.99948,0.0,0.06394]
[1776520273312,66.37,76158.83,0.0,0.99949,0.0,0.06319]
[1776520278867,66.37,76160.09,0.0,0.99949,0.0,0.06308]
[1776520283909,66.37,76161.19,0.0,0.99949,0.0,0.06298]
[1776520288943,66.37,76158.83,0.0,0.99949,0.0,0.06319]
[1776520293978,66.37,76159.36,0.0,0.99949,0.0,0.06281]
[1776520296999,66.37,76152.27,0.0,0.99948,0.0,0.06344]
[1776520300023,66.37,76162.23,0.0,0.99949,0.0,0.06255]
[1776520303521,66.37,76147.91,0.0,0.99948,0.0,0.06383]
[1776520309084,66.37,76150.04,0.0,0.99948,0.0,0.06364]
[1776520314125,66.37,76151.32,0.0,0.99948,0.0,0.06352]
[1776520316132,66.37,76161.14,0.0,0.99949,0.0,0.06265]
[1776520319159,66.37,76167.23,0.0,0.9995,0.0,0.06211]
[1776520323664,66.37,76158.57,0.0,0.99949,0.0,0.06288]
[1776520324189,66.37,76158.57,0.0,0.99949,0.0,0.06288]
[1776520329224,66.37,76162.79,0.0,0.99949,0.0,0.0625]
[1776520331238,66.37,76171.22,0.0,0.9995,0.0,0.06176]
[1776520334259,66.37,76159.36,0.0,0.99949,0.0,0.06281]
[1776520337280,66.37,76166.89,0.0,0.9995,0.0,0.06214]
[1776520338287,66.37,76172.34,0.0,0.9995,0.0,0.06166]
[1776520343322,66.37,76167.6,0.0,0.9995,0.0,0.06208]
[1776520344328,66.37,76178.13,0.0,0.9995,0.0,0.06116]
[1776520349404,66.37,76176.83,0.0,0.9995,0.0,0.06127]
[1776520355407,66.37,76177.23,0.0,0.99951,0.0,0.06091]
[1776520357421,66.37,76170.81,0.0,0.9995,0.0,0.06146]
[1776520359436,66.37,76176.65,0.0,0.99951,0.0,0.06096]
[1776520364470,66.37,76176.46,0.0,0.99951,0.0,0.06097]
[1776520370513,66.37,76172.17,0.0,0.9995,0.0,0.06134]
[1776520375547,66.37,76169.44,0.0,0.9995,0.0,0.06158]
[1776520378568,66.37,76165.72,0.0,0.9995,0.0,0.06191]
[1776520380582,66.37,76160.87,0.0,0.99949,0.0,0.06234]
[1776520384610,66.37,76168.6,0.0,0.9995,0.0,0.06166]
[1776520389646,66.37,76168.21,0.0,0.9995,0.0,0.06169]
[1776520391660,66.37,76178.43,0.0,0.99951,0.0,0.0608]
[1776520392666,66.37,76184.18,0.0,0.99951,0.0,0.06031]
[1776520397702,66.37,76181.68,0.0,0.99951,0.0,0.06052]
[1776520402737,66.37,76183.2,0.0,0.99951,0.0,0.06039]
[1776520407775,66.37,76180.6,0.0,0.99951,0.0,0.06062]
[1776520412807,66.37,76179.9,0.0,0.99951,0.0,0.06035]
[1776520417843,66.37,76182.62,0.0,0.99951,0.0,0.06012]
[1776520421870,66.37,76171.99,0.0,0.9995,0.0,0.06103]
[1776520422882,66.37,76170.59,0.0,0.9995,0.0,0.06115]
[1776520427913,66.37,76170.79,0.0,0.9995,0.0,0.06113]
[1776520432949,66.37,76173.15,0.0,0.99951,0.0,0.06093]
[1776520437984,66.37,76168.78,0.0,0.9995,0.0,0.06131]
[1776520438991,66.37,76160.86,0.0,0.9995,0.0,0.062]
[1776520441008,66.37,76161.19,0.0,0.9995,0.0,0.06197]
[1776520446050,66.37,76162.63,0.0,0.9995,0.0,0.06185]
[1776520452092,66.37,76164.59,0.0,0.9995,0.0,0.06167]
[1776520457127,66.37,76165.1,0.0,0.9995,0.0,0.06163]
[1776520461156,66.37,76177.93,0.0,0.99951,0.0,0.06052]
[1776520466191,66.37,76176.42,0.0,0.99951,0.0,0.06065]
[1776520471224,66.37,76176.13,0.0,0.99951,0.0,0.06034]
[1776520476260,66.37,76176.64,0.0,0.99951,0.0,0.0603]
[1776520481295,66.37,76171.37,0.0,0.99951,0.0,0.06075]
[1776520484814,66.37,76162.14,0.0,0.9995,0.0,0.06156]
[1776520490358,66.37,76162.02,0.0,0.9995,0.0,0.06157]
[1776520495393,66.37,76163.11,0.0,0.9995,0.0,0.06147]
[1776520500434,66.37,76164.2,0.0,0.9995,0.0,0.06138]
[1776520506471,66.37,76164.9,0.0,0.9995,0.0,0.06132]
[1776520510498,66.37,76156.4,0.0,0.9995,0.0,0.06206]
[1776520513520,66.37,76151.73,0.0,0.99949,0.0,0.06247]
[1776520520568,66.37,76149.66,0.0,0.99949,0.0,0.06266]
[1776520525609,66.37,76154.05,0.0,0.99949,0.0,0.06227]
[1776520530642,66.37,76153.93,0.0,0.99949,0.0,0.06228]
[1776520535677,66.37,76154.97,0.0,0.9995,0.0,0.06185]
[1776520540712,66.37,76156.12,0.0,0.9995,0.0,0.06175]
[1776520546754,66.37,76157.59,0.0,0.9995,0.0,0.06162]
[1776520551790,66.37,76160.05,0.0,0.9995,0.0,0.06141]
[1776520556824,66.37,76159.52,0.0,0.9995,0.0,0.06145]
[1776520561860,66.37,76158.92,0.0,0.9995,0.0,0.0615]
[1776520566894,66.37,76158.16,0.0,0.9995,0.0,0.06157]
[1776520571929,66.37,76159.07,0.0,0.9995,0.0,0.06149]
[1776520576966,66.37,76171.89,0.0,0.99951,0.0,0.06038]
[1776520577973,66.37,76169.31,0.0,0.99951,0.0,0.0606]
[1776520583008,66.37,76167.68,0.0,0.99951,0.0,0.06074]
[1776520588045,66.37,76166.27,0.0,0.99951,0.0,0.06087]
[1776520591065,66.37,76162.26,0.0,0.9995,0.0,0.06088]
[1776520595586,66.37,76156.35,0.0,0.9995,0.0,0.0614]
[1776520597107,66.37,76153.37,0.0,0.9995,0.0,0.06166]
[1776520602142,66.37,76154.74,0.0,0.9995,0.0,0.06154]
[1776520607177,66.37,76152.64,0.0,0.9995,0.0,0.06172]
[1776520612212,66.37,76149.02,0.0,0.99949,0.0,0.06204]
[1776520617247,66.37,76148.18,0.0,0.99949,0.0,0.06211]
[1776520622282,66.37,76150.9,0.0,0.9995,0.0,0.06187]
[1776520627317,66.37,76150.97,0.0,0.9995,0.0,0.06187]
[1776520632358,66.37,76151.1,0.0,0.9995,0.0,0.06186]
[1776520637389,66.37,76147.42,0.0,0.99949,0.0,0.06218]
[1776520642425,66.37,76149.94,0.0,0.9995,0.0,0.06196]
[1776520647464,66.37,76149.53,0.0,0.9995,0.0,0.06199]
[1776520652495,66.37,76149.53,0.0,0.9995,0.0,0.06166]
[1776520657529,66.37,76149.86,0.0,0.9995,0.0,0.06163]
[1776520662565,66.37,76150.37,0.0,0.9995,0.0,0.06159]
[1776520669613,66.37,76150.38,0.0,0.9995,0.0,0.06158]
[1776520671628,66.37,76144.54,0.0,0.99949,0.0,0.0621]
[1776520677669,66.37,76142.44,0.0,0.99949,0.0,0.06228]
[1776520681697,66.37,76146.61,0.0,0.9995,0.0,0.06192]
[1776520686733,66.37,76150.15,0.0,0.9995,0.0,0.06161]
[1776520691767,66.37,76145.53,0.0,0.99949,0.0,0.06201]
[1776520696803,66.37,76147.42,0.0,0.9995,0.0,0.06184]
[1776520701840,66.37,76148.56,0.0,0.9995,0.0,0.06174]
[1776520706875,66.37,76148.22,0.0,0.9995,0.0,0.06177]
[1776520711910,66.37,76148.1,0.0,0.9995,0.0,0.06145]
[1776520717952,66.37,76148.42,0.0,0.9995,0.0,0.06142]
[1776520722988,66.37,76150.17,0.0,0.9995,0.0,0.06127]
[1776520729029,66.37,76150.92,0.0,0.9995,0.0,0.0612]
[1776520731043,66.37,76155.98,0.0,0.99951,0.0,0.06077]
[1776520735071,66.37,76162.62,0.0,0.99951,0.0,0.06019]
[1776520740110,66.37,76164.23,0.0,0.99951,0.0,0.06006]
[1776520745146,66.37,76167.48,0.0,0.99951,0.0,0.05978]
[1776520747160,66.37,76173.45,0.0,0.99952,0.0,0.05927]
[1776520752195,66.37,76170.44,0.0,0.99952,0.0,0.05953]
[1776520757230,66.37,76169.0,0.0,0.99952,0.0,0.05965]
[1776520762264,66.37,76164.38,0.0,0.99951,0.0,0.06004]
[1776520766781,66.37,76156.18,0.0,0.99951,0.0,0.06075]
[1776520768307,66.37,76154.98,0.0,0.9995,0.0,0.06085]
[1776520772339,66.37,76151.28,0.0,0.9995,0.0,0.06084]
[1776520777426,66.37,76153.72,0.0,0.99951,0.0,0.06063]
[1776520782462,66.37,76153.95,0.0,0.99951,0.0,0.06061]
[1776520788504,66.37,76154.5,0.0,0.99951,0.0,0.06056]
[1776520793539,66.37,76155.5,0.0,0.99951,0.0,0.06048]
[1776520799580,66.37,76153.75,0.0,0.99951,0.0,0.06063]
[1776520802602,66.37,76160.18,0.0,0.99951,0.0,0.06008]
[1776520803609,66.37,76169.35,0.0,0.99952,0.0,0.05929]
[1776520804617,66.37,76169.25,0.0,0.99952,0.0,0.0593]
[1776520809654,66.37,76168.96,0.0,0.99952,0.0,0.05933]
[1776520814689,66.37,76170.63,0.0,0.99952,0.0,0.05919]
[1776520819724,66.37,76168.75,0.0,0.99952,0.0,0.05935]
[1776520823752,66.37,76173.48,0.0,0.99952,0.0,0.05895]
[1776520828786,66.37,76180.48,0.0,0.99953,0.0,0.05836]
[1776520829793,66.37,76185.69,0.0,0.99953,0.0,0.05793]
[1776520833824,66.37,76181.61,0.0,0.99953,0.0,0.05795]
[1776520835852,66.37,76175.48,0.0,0.99953,0.0,0.05846]
[1776520838858,66.37,76172.57,0.0,0.99952,0.0,0.0587]
[1776520843894,66.37,76174.39,0.0,0.99952,0.0,0.05855]
[1776520844899,66.37,76179.79,0.0,0.99953,0.0,0.0581]
[1776520845907,66.37,76181.75,0.0,0.99953,0.0,0.05793]
[1776520850942,66.37,76181.93,0.0,0.99953,0.0,0.05792]
[1776520856984,66.37,76188.13,0.0,0.99953,0.0,0.05741]
[1776520860017,66.37,76182.15,0.0,0.99953,0.0,0.0579]
[1776520861012,66.37,76178.19,0.0,0.99953,0.0,0.05823]
[1776520864036,66.37,76171.41,0.0,0.99952,0.0,0.0588]
[1776520868062,66.37,76178.37,0.0,0.99953,0.0,0.05822]
[1776520869071,66.37,76184.27,0.0,0.99953,0.0,0.05773]
[1776520870075,66.37,76184.09,0.0,0.99953,0.0,0.05774]
[1776520875111,66.37,76182.7,0.0,0.99953,0.0,0.05786]
[1776520880145,66.37,76179.0,0.0,0.99953,0.0,0.05816]
[1776520885180,66.37,76174.74,0.0,0.99952,0.0,0.05852]
[1776520890221,66.37,76174.84,0.0,0.99952,0.0,0.05851]
[1776520895249,66.37,76174.29,0.0,0.99953,0.0,0.05824]
[1776520900284,66.37,76174.03,0.0,0.99953,0.0,0.05826]
[1776520905320,66.37,76174.2,0.0,0.99953,0.0,0.05824]
[1776520911362,66.37,76174.15,0.0,0.99953,0.0,0.05825]
[1776520916397,66.37,76174.11,0.0,0.99953,0.0,0.05825]
[1776520921432,66.37,76174.06,0.0,0.99953,0.0,0.05826]
[1776520924452,66.37,76168.87,0.0,0.99952,0.0,0.05869]
[1776520930495,66.37,76168.94,0.0,0.99952,0.0,0.05868]
[1776520935530,66.37,76168.7,0.0,0.99952,0.0,0.0587]
[1776520940566,66.37,76168.13,0.0,0.99952,0.0,0.05875]
[1776520946606,66.37,76168.39,0.0,0.99952,0.0,0.05873]
[1776520951642,66.37,76168.5,0.0,0.99953,0.0,0.0584]
[1776520956679,66.37,76170.06,0.0,0.99953,0.0,0.05827]
[1776520961734,66.37,76159.18,0.0,0.99952,0.0,0.05918]
[1776520962742,66.37,76152.95,0.0,0.99951,0.0,0.05971]
[1776520963741,66.37,76157.43,0.0,0.99952,0.0,0.05933]
[1776520965754,66.37,76157.67,0.0,0.99952,0.0,0.05931]
[1776520970796,66.37,76153.12,0.0,0.99951,0.0,0.0597]
[1776520975828,66.37,76153.14,0.0,0.99951,0.0,0.0597]
[1776520980863,66.37,76151.44,0.0,0.99951,0.0,0.05984]
[1776520985898,66.37,76151.2,0.0,0.99951,0.0,0.05986]
[1776520990938,66.37,76150.72,0.0,0.99951,0.0,0.0599]
[1776520995968,66.37,76150.77,0.0,0.99951,0.0,0.0599]
[1776521001004,66.37,76139.95,0.0,0.9995,0.0,0.06083]
[1776521002011,66.37,76130.72,0.0,0.9995,0.0,0.06164]
[1776521007046,66.37,76136.97,0.0,0.9995,0.0,0.06109]
[1776521012081,66.37,76137.9,0.0,0.9995,0.0,0.06068]
[1776521017115,66.37,76138.21,0.0,0.99951,0.0,0.06065]
[1776521022151,66.37,76138.86,0.0,0.99951,0.0,0.06059]
[1776521027185,66.37,76137.71,0.0,0.9995,0.0,0.06069]
[1776521032221,66.37,76137.66,0.0,0.9995,0.0,0.0607]
[1776521037257,66.37,76137.89,0.0,0.9995,0.0,0.06068]
[1776521047327,66.37,76138.94,0.0,0.99951,0.0,0.06059]
[1776521049342,66.37,76144.6,0.0,0.99951,0.0,0.0601]
[1776521054376,66.37,76142.1,0.0,0.99951,0.0,0.06031]
[1776521063441,66.37,76139.63,0.0,0.99951,0.0,0.06053]
[1776521068476,66.37,76140.19,0.0,0.99951,0.0,0.06048]
[1776521073509,66.37,76141.12,0.0,0.99951,0.0,0.06007]
[1776521078545,66.37,76141.74,0.0,0.99951,0.0,0.06002]
[1776521083581,66.37,76138.66,0.0,0.99951,0.0,0.06028]
[1776521084589,66.37,76132.4,0.0,0.9995,0.0,0.06082]
[1776521085597,66.37,76130.02,0.0,0.9995,0.0,0.06103]
[1776521090631,66.37,76126.04,0.0,0.9995,0.0,0.06138]
[1776521095666,66.37,76125.52,0.0,0.9995,0.0,0.06142]
[1776521100701,66.37,76127.48,0.0,0.9995,0.0,0.06125]
[1776521103726,66.37,76133.62,0.0,0.9995,0.0,0.06072]
[1776521105741,66.37,76137.79,0.0,0.99951,0.0,0.06036]
[1776521109181,66.37,76144.64,0.0,0.99951,0.0,0.05977]
[1776521114807,66.37,76140.88,0.0,0.99951,0.0,0.06009]
[1776521119842,66.37,76141.25,0.0,0.99951,0.0,0.06006]
[1776521121855,66.37,76136.02,0.0,0.99951,0.0,0.06051]
[1776521122862,66.37,76129.19,0.0,0.9995,0.0,0.0611]
[1776521123869,66.37,76127.12,0.0,0.9995,0.0,0.06128]
[1776521129321,66.37,76124.43,0.0,0.9995,0.0,0.06152]
[1776521134947,66.37,76124.43,0.0,0.9995,0.0,0.06118]
[1776521140993,66.37,76121.26,0.0,0.9995,0.0,0.06146]
[1776521146031,66.37,76122.02,0.0,0.9995,0.0,0.06139]
[1776521151067,66.37,76122.98,0.0,0.9995,0.0,0.06131]
[1776521157109,66.37,76123.36,0.0,0.9995,0.0,0.06128]
[1776521159534,66.37,76111.28,0.0,0.99949,0.0,0.06234]
[1776521161139,66.37,76106.23,0.0,0.99949,0.0,0.06279]
[1776521167179,66.37,76105.51,0.0,0.99948,0.0,0.06286]
[1776521170203,66.37,76108.72,0.0,0.99949,0.0,0.06257]
[1776521171208,66.37,76120.64,0.0,0.9995,0.0,0.06152]
[1776521177250,66.37,76120.83,0.0,0.9995,0.0,0.0615]
[1776521179674,66.37,76115.3,0.0,0.99949,0.0,0.06199]
[1776521186313,66.37,76115.08,0.0,0.99949,0.0,0.06201]
[1776521191349,66.37,76117.52,0.0,0.9995,0.0,0.06145]
[1776521197391,66.37,76118.59,0.0,0.9995,0.0,0.06136]
[1776521199405,66.37,76124.47,0.0,0.9995,0.0,0.06085]
[1776521204440,66.37,76125.07,0.0,0.9995,0.0,0.06079]
[1776521207460,66.37,76132.42,0.0,0.99951,0.0,0.06016]
[1776521209475,66.37,76138.32,0.0,0.99951,0.0,0.05965]
[1776521213503,66.37,76145.23,0.0,0.99952,0.0,0.05907]
[1776521218538,66.37,76144.92,0.0,0.99952,0.0,0.05909]
[1776521221559,66.37,76150.31,0.0,0.99952,0.0,0.05864]
[1776521226593,66.37,76150.78,0.0,0.99952,0.0,0.0586]
[1776521230624,66.37,76141.52,0.0,0.99952,0.0,0.05938]
[1776521234651,66.37,76146.53,0.0,0.99952,0.0,0.05896]
[1776521238683,66.37,76155.32,0.0,0.99953,0.0,0.05822]
[1776521240697,66.37,76154.32,0.0,0.99953,0.0,0.0583]
[1776521245732,66.37,76149.03,0.0,0.99952,0.0,0.05875]
[1776521252781,66.37,76146.77,0.0,0.99952,0.0,0.05861]
[1776521257815,66.37,76144.07,0.0,0.99952,0.0,0.05884]
[1776521262851,66.37,76144.1,0.0,0.99952,0.0,0.05884]
[1776521267886,66.37,76142.96,0.0,0.99952,0.0,0.05893]
[1776521273928,66.37,76141.51,0.0,0.99952,0.0,0.05906]
[1776521278962,66.37,76142.28,0.0,0.99952,0.0,0.05899]
[1776521285010,66.37,76141.59,0.0,0.99952,0.0,0.05905]
[1776521290448,66.37,76137.67,0.0,0.99952,0.0,0.05938]
[1776521293062,66.37,76131.19,0.0,0.99951,0.0,0.05994]
[1776521295075,66.37,76130.43,0.0,0.99951,0.0,0.06]
[1776521300517,66.37,76135.15,0.0,0.99951,0.0,0.0596]
[1776521306151,66.37,76134.75,0.0,0.99951,0.0,0.05963]
[1776521310595,66.37,76141.63,0.0,0.99952,0.0,0.05905]
[1776521315215,66.37,76147.67,0.0,0.99953,0.0,0.05821]
[1776521316222,66.37,76149.1,0.0,0.99953,0.0,0.0581]
[1776521320665,66.37,76157.64,0.0,0.99953,0.0,0.05739]
[1776521324281,66.37,76164.35,0.0,0.99954,0.0,0.05684]
[1776521327300,66.37,76169.95,0.0,0.99954,0.0,0.05638]
[1776521332337,66.37,76165.36,0.0,0.99954,0.0,0.05675]
[1776521337370,66.37,76165.94,0.0,0.99954,0.0,0.05671]
[1776521343417,66.37,76165.23,0.0,0.99954,0.0,0.05676]
[1776521346435,66.37,76169.5,0.0,0.99954,0.0,0.05642]
[1776521350877,66.37,76175.49,0.0,0.99955,0.0,0.05593]
[1776521353485,66.37,76156.69,0.0,0.99953,0.0,0.05747]
[1776521354492,66.37,76147.08,0.0,0.99952,0.0,0.05826]
[1776521358520,66.37,76139.66,0.0,0.99952,0.0,0.05889]
[1776521362548,66.37,76136.06,0.0,0.99952,0.0,0.05919]
[1776521368590,66.37,76136.73,0.0,0.99952,0.0,0.05914]
[1776521373626,66.37,76137.94,0.0,0.99952,0.0,0.05871]
[1776521377653,66.37,76132.94,0.0,0.99952,0.0,0.05913]
[1776521382690,66.37,76135.41,0.0,0.99952,0.0,0.05892]
[1776521388733,66.37,76133.52,0.0,0.99952,0.0,0.05908]
[1776521393765,66.37,76133.43,0.0,0.99952,0.0,0.05909]
[1776521398799,66.37,76135.66,0.0,0.99952,0.0,0.0589]
[1776521403857,66.37,76142.39,0.0,0.99952,0.0,0.05833]
[1776521405849,66.37,76142.82,0.0,0.99952,0.0,0.0583]
[1776521407866,66.37,76149.45,0.0,0.99953,0.0,0.05775]
[1776521412900,66.37,76146.36,0.0,0.99953,0.0,0.058]
[1776521415922,66.37,76143.29,0.0,0.99952,0.0,0.05826]
[1776521420954,66.37,76143.25,0.0,0.99952,0.0,0.05826]
[1776521425990,66.37,76143.71,0.0,0.99953,0.0,0.05822]
[1776521428002,66.37,76156.42,0.0,0.99953,0.0,0.05717]
[1776521429009,66.37,76156.36,0.0,0.99953,0.0,0.05717]
[1776521438073,66.37,76155.87,0.0,0.99954,0.0,0.0569]
[1776521443107,66.37,76155.24,0.0,0.99954,0.0,0.05695]
[1776521448142,66.37,76155.37,0.0,0.99954,0.0,0.05694]
[1776521453179,66.37,76155.59,0.0,0.99954,0.0,0.05692]
[1776521458214,66.37,76154.13,0.0,0.99954,0.0,0.05704]
[1776521464255,66.37,76152.97,0.0,0.99953,0.0,0.05714]
[1776521469291,66.37,76152.97,0.0,0.99953,0.0,0.05714]
[1776521474326,66.37,76152.92,0.0,0.99953,0.0,0.05714]
[1776521479361,66.37,76152.89,0.0,0.99953,0.0,0.05714]
[1776521486410,66.37,76152.48,0.0,0.99953,0.0,0.05718]
[1776521491864,66.37,76151.52,0.0,0.99954,0.0,0.05694]
[1776521497488,66.37,76153.02,0.0,0.99954,0.0,0.05682]
[1776521504539,66.37,76152.58,0.0,0.99954,0.0,0.05685]
[1776521509574,66.37,76150.81,0.0,0.99954,0.0,0.057]
[1776521516621,66.37,76151.19,0.0,0.99954,0.0,0.05697]
[1776521522076,66.37,76150.17,0.0,0.99953,0.0,0.05705]
[1776521528706,66.37,76150.17,0.0,0.99953,0.0,0.05705]
[1776521533741,66.37,76149.39,0.0,0.99953,0.0,0.05711]
[1776521538775,66.37,76149.29,0.0,0.99953,0.0,0.05712]
[1776521544825,66.37,76149.33,0.0,0.99953,0.0,0.05712]
[1776521552285,66.37,76149.12,0.0,0.99954,0.0,0.05682]
[1776521562355,66.37,76149.03,0.0,0.99954,0.0,0.05683]
[1776521571010,66.37,76148.75,0.0,0.99954,0.0,0.05685]
[1776521581086,66.37,76148.72,0.0,0.99954,0.0,0.05685]
[1776521586123,66.37,76146.24,0.0,0.99953,0.0,0.05706]
[1776521592565,66.37,76146.31,0.0,0.99953,0.0,0.05705]
[1776521599214,66.37,76146.15,0.0,0.99953,0.0,0.05706]
[1776521606264,66.37,76145.51,0.0,0.99953,0.0,0.05712]
[1776521611299,66.37,76150.31,0.0,0.99954,0.0,0.05641]
[1776521619355,66.37,76150.16,0.0,0.99954,0.0,0.05642]
[1776521624391,66.37,76150.11,0.0,0.99954,0.0,0.05642]
[1776521630432,66.37,76150.06,0.0,0.99954,0.0,0.05643]
[1776521635467,66.37,76150.14,0.0,0.99954,0.0,0.05642]
[1776521641509,66.37,76150.03,0.0,0.99954,0.0,0.05643]
[1776521647552,66.37,76153.77,0.0,0.99954,0.0,0.05613]
[1776521652987,66.37,76147.54,0.0,0.99954,0.0,0.05663]
[1776521659637,66.37,76146.83,0.0,0.99954,0.0,0.05669]
[1776521667695,66.37,76146.99,0.0,0.99954,0.0,0.05668]
[1776521669706,66.37,76155.06,0.0,0.99954,0.0,0.05602]
[1776521674743,66.37,76157.2,0.0,0.99955,0.0,0.05554]
[1776521676756,66.37,76167.08,0.0,0.99955,0.0,0.05475]
[1776521681791,66.37,76169.83,0.0,0.99956,0.0,0.05453]
[1776521686827,66.37,76170.81,0.0,0.99956,0.0,0.05446]
[1776521693267,66.37,76171.83,0.0,0.99956,0.0,0.05437]
[1776521699916,66.37,76168.95,0.0,0.99956,0.0,0.0546]
[1776521704954,66.37,76169.89,0.0,0.99956,0.0,0.05453]
[1776521711003,66.37,76171.96,0.0,0.99956,0.0,0.05436]
[1776521712012,66.37,76166.58,0.0,0.99955,0.0,0.05479]
[1776521714024,66.37,76165.51,0.0,0.99955,0.0,0.05487]
[1776521719059,66.37,76165.24,0.0,0.99955,0.0,0.0549]
[1776521724094,66.37,76167.07,0.0,0.99955,0.0,0.05475]
[1776521729129,66.37,76167.54,0.0,0.99955,0.0,0.05471]
[1776521734163,66.37,76167.47,0.0,0.99956,0.0,0.05441]
[1776521739199,66.37,76168.24,0.0,0.99956,0.0,0.05435]
[1776521746250,66.37,76171.51,0.0,0.99956,0.0,0.0541]
[1776521752291,66.37,76167.5,0.0,0.99956,0.0,0.05441]
[1776521757329,66.37,76168.53,0.0,0.99956,0.0,0.05433]
[1776521762362,66.37,76168.79,0.0,0.99956,0.0,0.05431]
[1776521767396,66.37,76170.13,0.0,0.99956,0.0,0.0542]
[1776521772437,66.37,76170.49,0.0,0.99956,0.0,0.05418]
[1776521777472,66.37,76170.79,0.0,0.99956,0.0,0.05415]
[1776521782507,66.37,76174.09,0.0,0.99956,0.0,0.05389]
[1776521788548,66.37,76173.52,0.0,0.99956,0.0,0.05394]
[1776521793973,66.37,76172.04,0.0,0.99956,0.0,0.05375]
[1776521799626,66.37,76172.56,0.0,0.99956,0.0,0.05371]
[1776521805667,66.37,76171.98,0.0,0.99956,0.0,0.05375]
[1776521810702,66.37,76171.51,0.0,0.99956,0.0,0.05379]
[1776521814114,66.37,76181.24,0.0,0.99957,0.0,0.05304]
[1776521816750,66.37,76182.35,0.0,0.99957,0.0,0.05295]
[1776521820778,66.37,76178.55,0.0,0.99957,0.0,0.05324]
[1776521826820,66.37,76174.44,0.0,0.99956,0.0,0.05356]
[1776521834254,66.37,76174.43,0.0,0.99956,0.0,0.05356]
[1776521842935,66.37,76174.26,0.0,0.99956,0.0,0.05358]
[1776521847970,66.37,76174.42,0.0,0.99956,0.0,0.05356]
[1776521853005,66.37,76174.35,0.0,0.99957,0.0,0.05327]
[1776521859047,66.37,76174.28,0.0,0.99957,0.0,0.05327]
[1776521865090,66.37,76173.47,0.0,0.99957,0.0,0.05334]
[1776521871134,66.37,76172.86,0.0,0.99957,0.0,0.05338]
[1776521877177,66.37,76172.75,0.0,0.99957,0.0,0.05339]
[1776521882209,66.37,76173.08,0.0,0.99957,0.0,0.05337]
[1776521887245,66.37,76172.43,0.0,0.99957,0.0,0.05342]
[1776521892293,66.37,76172.57,0.0,0.99957,0.0,0.05341]
[1776521895469,66.37,76162.48,0.0,0.99956,0.0,0.05419]
[1776521896435,66.37,76160.63,0.0,0.99956,0.0,0.05434]
[1776521901470,66.37,76164.3,0.0,0.99956,0.0,0.05405]
[1776521906505,66.37,76170.19,0.0,0.99956,0.0,0.05359]
[1776521911543,66.37,76168.76,0.0,0.99957,0.0,0.0534]
[1776521916576,66.37,76165.67,0.0,0.99956,0.0,0.05364]
[1776521922618,66.37,76166.02,0.0,0.99956,0.0,0.05361]
[1776521927655,66.37,76166.44,0.0,0.99956,0.0,0.05358]
[1776521933701,66.37,76170.42,0.0,0.99957,0.0,0.05327]
[1776521938732,66.37,76170.36,0.0,0.99957,0.0,0.05328]
[1776521943772,66.37,76167.81,0.0,0.99956,0.0,0.05347]
[1776521945791,66.37,76163.5,0.0,0.99956,0.0,0.05381]
[1776521950821,66.37,76164.19,0.0,0.99956,0.0,0.05376]
[1776521955856,66.37,76168.06,0.0,0.99957,0.0,0.05346]
[1776521960894,66.37,76168.39,0.0,0.99957,0.0,0.05343]
[1776521965928,66.37,76168.18,0.0,0.99957,0.0,0.05345]
[1776521970963,66.37,76167.79,0.0,0.99956,0.0,0.05348]
[1776521975998,66.37,76167.62,0.0,0.99957,0.0,0.05319]
[1776521978012,66.37,76162.47,0.0,0.99956,0.0,0.05359]
[1776521983047,66.37,76162.37,0.0,0.99956,0.0,0.0536]
[1776521988083,66.37,76162.01,0.0,0.99956,0.0,0.05362]
[1776521993120,66.37,76162.52,0.0,0.99956,0.0,0.05358]
[1776521999158,66.37,76163.04,0.0,0.99956,0.0,0.05354]
[1776522005462,66.37,76163.77,0.0,0.99956,0.0,0.05349]
[1776522011243,66.37,76169.23,0.0,0.99957,0.0,0.05306]
[1776522017286,66.37,76168.52,0.0,0.99957,0.0,0.05312]
[1776522025603,66.37,76164.75,0.0,0.99957,0.0,0.05341]
[1776522032390,66.37,76164.84,0.0,0.99957,0.0,0.0531]
[1776522037428,66.37,76155.81,0.0,0.99956,0.0,0.0538]
[1776522045483,66.37,76153.35,0.0,0.99956,0.0,0.054]
[1776522050518,66.37,76153.09,0.0,0.99956,0.0,0.05402]
[1776522055813,66.37,76152.05,0.0,0.99956,0.0,0.0541]
[1776522061598,66.37,76151.13,0.0,0.99956,0.0,0.05417]
[1776522069652,66.37,76150.48,0.0,0.99956,0.0,0.05422]
[1776522074689,66.37,76149.9,0.0,0.99956,0.0,0.05427]
[1776522079734,66.37,76149.97,0.0,0.99956,0.0,0.05426]
[1776522086033,66.37,76149.12,0.0,0.99956,0.0,0.05433]
[1776522091808,66.37,76149.55,0.0,0.99956,0.0,0.05399]
[1776522094828,66.37,76141.58,0.0,0.99955,0.0,0.05462]
[1776522097850,66.37,76134.25,0.0,0.99955,0.0,0.0552]
[1776522098856,66.37,76132.06,0.0,0.99955,0.0,0.05538]
[1776522101879,66.37,76122.46,0.0,0.99954,0.0,0.05615]
[1776522106175,66.37,76109.38,0.0,0.99953,0.0,0.05723]
[1776522107920,66.37,76108.92,0.0,0.99953,0.0,0.05727]
[1776522109933,66.37,76102.22,0.0,0.99953,0.0,0.05782]
[1776522113962,66.37,76100.54,0.0,0.99952,0.0,0.05796]
[1776522118997,66.37,76101.98,0.0,0.99953,0.0,0.05784]
[1776522121011,66.37,76103.29,0.0,0.99953,0.0,0.05773]
[1776522124034,66.37,76097.1,0.0,0.99952,0.0,0.05825]
[1776522129068,66.37,76095.55,0.0,0.99952,0.0,0.05838]
[1776522134105,66.37,76097.88,0.0,0.99952,0.0,0.05819]
[1776522140146,66.37,76095.05,0.0,0.99952,0.0,0.05843]
[1776522145180,66.37,76095.22,0.0,0.99952,0.0,0.05841]
[1776522148201,66.37,76088.33,0.0,0.99951,0.0,0.059]
[1776522149212,66.37,76079.87,0.0,0.99951,0.0,0.05972]
[1776522150214,66.37,76081.1,0.0,0.99951,0.0,0.05961]
[1776522153237,66.37,76088.04,0.0,0.99952,0.0,0.05869]
[1776522154244,66.37,76088.44,0.0,0.99952,0.0,0.05866]
[1776522159279,66.37,76084.1,0.0,0.99951,0.0,0.05903]
[1776522160286,66.37,76078.55,0.0,0.99951,0.0,0.0595]
[1776522162300,66.37,76076.1,0.0,0.99951,0.0,0.05971]
[1776522166596,66.37,76082.06,0.0,0.99951,0.0,0.0592]
[1776522168343,66.37,76085.52,0.0,0.99952,0.0,0.05891]
[1776522172370,66.37,76077.37,0.0,0.99951,0.0,0.0596]
[1776522173377,66.37,76073.92,0.0,0.99951,0.0,0.0599]
[1776522175391,66.37,76066.49,0.0,0.9995,0.0,0.06055]
[1776522176666,66.37,76039.42,0.0,0.99948,0.0,0.06295]
[1776522178414,66.37,76039.75,0.0,0.99948,0.0,0.06292]
[1776522179424,66.37,76046.47,0.0,0.99948,0.0,0.06231]
[1776522180427,66.37,76047.56,0.0,0.99949,0.0,0.06222]
[1776522185464,66.37,76043.17,0.0,0.99948,0.0,0.06261]
[1776522186737,66.37,76032.56,0.0,0.99947,0.0,0.06357]
[1776522188489,66.37,76024.7,0.0,0.99947,0.0,0.06429]
[1776522189490,66.37,76018.76,0.0,0.99946,0.0,0.06484]
[1776522190506,66.37,76013.93,0.0,0.99946,0.0,0.06529]
[1776522191510,66.37,76009.23,0.0,0.99945,0.0,0.06573]
[1776522192519,66.37,76003.97,0.0,0.99945,0.0,0.06623]
[1776522193524,66.37,75996.96,0.0,0.99944,0.0,0.06689]
[1776522198561,66.37,75999.39,0.0,0.99945,0.0,0.06666]
[1776522200572,66.37,76005.59,0.0,0.99945,0.0,0.06607]
[1776522205608,66.37,76008.93,0.0,0.99945,0.0,0.06576]
[1776522210643,66.37,76007.41,0.0,0.99945,0.0,0.0659]
[1776522216685,66.37,76005.39,0.0,0.99945,0.0,0.06573]
[1776522221720,66.37,76002.69,0.0,0.99945,0.0,0.06599]
[1776522224741,66.37,75992.58,0.0,0.99944,0.0,0.06695]
[1776522225751,66.37,75990.46,0.0,0.99944,0.0,0.06715]
[1776522227762,66.37,75999.1,0.0,0.99945,0.0,0.06633]
[1776522230782,66.37,76000.98,0.0,0.99945,0.0,0.06615]
[1776522235818,66.37,76000.12,0.0,0.99945,0.0,0.06623]
[1776522241860,66.37,75998.58,0.0,0.99945,0.0,0.06638]
[1776522246895,66.37,76000.34,0.0,0.99945,0.0,0.06621]
[1776522250925,66.37,76008.65,0.0,0.99946,0.0,0.06543]
[1776522254953,66.37,76014.54,0.0,0.99946,0.0,0.06488]
[1776522256967,66.37,76015.31,0.0,0.99946,0.0,0.06481]
[1776522262008,66.37,76017.2,0.0,0.99946,0.0,0.06463]
[1776522267321,66.37,76010.15,0.0,0.99946,0.0,0.06529]
[1776522268057,66.37,76010.15,0.0,0.99946,0.0,0.06529]
[1776522271069,66.37,76016.94,0.0,0.99947,0.0,0.0643]
[1776522276104,66.37,76018.68,0.0,0.99947,0.0,0.06414]
[1776522281139,66.37,76018.46,0.0,0.99947,0.0,0.06416]
[1776522287460,66.37,76019.28,0.0,0.99947,0.0,0.06408]
[1776522293226,66.37,76022.66,0.0,0.99947,0.0,0.06377]
[1776522297530,66.37,76031.59,0.0,0.99948,0.0,0.06296]
[1776522299267,66.37,76032.92,0.0,0.99948,0.0,0.06284]
[1776522304304,66.37,76032.93,0.0,0.99948,0.0,0.06284]
[1776522309337,66.37,76032.84,0.0,0.99948,0.0,0.06285]
[1776522311352,66.37,76023.53,0.0,0.99947,0.0,0.0637]
[1776522312358,66.37,76030.63,0.0,0.99948,0.0,0.06305]
[1776522313366,66.37,76037.08,0.0,0.99948,0.0,0.06247]
[1776522315379,66.37,76037.08,0.0,0.99948,0.0,0.06247]
[1776522320415,66.37,76049.65,0.0,0.99949,0.0,0.06135]
[1776522321421,66.37,76054.18,0.0,0.9995,0.0,0.06095]
[1776522323436,66.37,76057.16,0.0,0.9995,0.0,0.06069]
[1776522326461,66.37,76073.03,0.0,0.99951,0.0,0.05931]
[1776522327741,66.37,76076.17,0.0,0.99951,0.0,0.05904]
[1776522334516,66.37,76079.51,0.0,0.99952,0.0,0.05843]
[1776522336529,66.37,76097.1,0.0,0.99953,0.0,0.05696]
[1776522337816,66.37,76093.98,0.0,0.99953,0.0,0.05722]
[1776522345593,66.37,76089.53,0.0,0.99953,0.0,0.05759]
[1776522350628,66.37,76086.29,0.0,0.99952,0.0,0.05786]
[1776522355663,66.37,76086.18,0.0,0.99952,0.0,0.05787]
[1776522360698,66.37,76086.67,0.0,0.99952,0.0,0.05783]
[1776522363721,66.37,76098.63,0.0,0.99953,0.0,0.05684]
[1776522365733,66.37,76114.65,0.0,0.99954,0.0,0.05553]
[1776522368026,66.37,76121.21,0.0,0.99955,0.0,0.055]
[1776522369765,66.37,76123.04,0.0,0.99955,0.0,0.05486]
[1776522374797,66.37,76125.38,0.0,0.99955,0.0,0.05467]
[1776522379831,66.37,76126.77,0.0,0.99955,0.0,0.05456]
[1776522384867,66.37,76124.33,0.0,0.99955,0.0,0.05475]
[1776522389904,66.37,76125.54,0.0,0.99955,0.0,0.05466]
[1776522394938,66.37,76126.05,0.0,0.99956,0.0,0.05431]
[1776522399973,66.37,76127.09,0.0,0.99956,0.0,0.05423]
[1776522405011,66.37,76126.39,0.0,0.99956,0.0,0.05428]
[1776522418096,66.37,76126.09,0.0,0.99956,0.0,0.0543]
[1776522423134,66.37,76123.66,0.0,0.99955,0.0,0.0545]
[1776522428449,66.37,76122.12,0.0,0.99955,0.0,0.05462]
[1776522434210,66.37,76124.07,0.0,0.99955,0.0,0.05446]
[1776522437232,66.37,76129.69,0.0,0.99956,0.0,0.05402]
[1776522443274,66.37,76129.48,0.0,0.99956,0.0,0.05404]
[1776522448590,66.37,76129.02,0.0,0.99956,0.0,0.05407]
[1776522454353,66.37,76129.71,0.0,0.99956,0.0,0.05371]
[1776522459428,66.37,76131.04,0.0,0.99956,0.0,0.05361]
[1776522464464,66.37,76133.39,0.0,0.99956,0.0,0.05343]
[1776522469502,66.37,76133.81,0.0,0.99956,0.0,0.05339]
[1776522471518,66.37,76142.07,0.0,0.99957,0.0,0.05275]
[1776522472520,66.37,76141.76,0.0,0.99957,0.0,0.05278]
[1776522478805,66.37,76142.03,0.0,0.99957,0.0,0.05276]
[1776522481588,66.37,76144.39,0.0,0.99957,0.0,0.05257]
[1776522486618,66.37,76147.09,0.0,0.99957,0.0,0.05237]
[1776522488874,66.37,76152.4,0.0,0.99958,0.0,0.05196]
[1776522494675,66.37,76152.68,0.0,0.99958,0.0,0.05194]
[1776522499708,66.37,76152.21,0.0,0.99958,0.0,0.05198]
[1776522504745,66.37,76152.64,0.0,0.99958,0.0,0.05194]
[1776522509779,66.37,76149.1,0.0,0.99957,0.0,0.05221]
[1776522514817,66.37,76149.45,0.0,0.99958,0.0,0.05189]
[1776522519852,66.37,76151.18,0.0,0.99958,0.0,0.05176]
[1776522524886,66.37,76151.65,0.0,0.99958,0.0,0.05172]
[1776522529921,66.37,76149.56,0.0,0.99958,0.0,0.05188]
[1776522534956,66.37,76152.01,0.0,0.99958,0.0,0.0517]
[1776522540998,66.37,76155.45,0.0,0.99958,0.0,0.05144]
[1776522546036,66.37,76153.3,0.0,0.99958,0.0,0.0516]
[1776522552074,66.37,76152.62,0.0,0.99958,0.0,0.05165]
[1776522558119,66.37,76150.68,0.0,0.99958,0.0,0.0518]
[1776522563157,66.37,76149.81,0.0,0.99958,0.0,0.05186]
[1776522568188,66.37,76149.85,0.0,0.99958,0.0,0.05186]
[1776522573223,66.37,76152.4,0.0,0.99958,0.0,0.05137]
[1776522578258,66.37,76150.81,0.0,0.99958,0.0,0.05149]
[1776522583292,66.37,76149.01,0.0,0.99958,0.0,0.05163]
[1776522588328,66.37,76150.76,0.0,0.99958,0.0,0.05149]
[1776522594370,66.37,76150.79,0.0,0.99958,0.0,0.05149]
[1776522599649,66.37,76151.61,0.0,0.99958,0.0,0.05143]
[1776522605446,66.37,76150.33,0.0,0.99958,0.0,0.05153]
[1776522612496,66.37,76153.34,0.0,0.99958,0.0,0.0513]
[1776522617532,66.37,76153.78,0.0,0.99958,0.0,0.05127]
[1776522622571,66.37,76155.39,0.0,0.99958,0.0,0.05115]
[1776522627603,66.37,76155.32,0.0,0.99958,0.0,0.05115]
[1776522632640,66.37,76155.28,0.0,0.99959,0.0,0.05086]
[1776522636670,66.37,76160.98,0.0,0.99959,0.0,0.05044]
[1776522639931,66.37,76164.4,0.0,0.99959,0.0,0.05018]
[1776522645735,66.37,76164.26,0.0,0.99959,0.0,0.05019]
[1776522650009,66.37,76174.22,0.0,0.9996,0.0,0.04946]
[1776522652780,66.37,76176.95,0.0,0.9996,0.0,0.04927]
[1776522657817,66.37,76174.58,0.0,0.9996,0.0,0.04944]
[1776522662851,66.37,76173.42,0.0,0.9996,0.0,0.04952]
[1776522667886,66.37,76173.95,0.0,0.9996,0.0,0.04948]
[1776522674936,66.37,76172.95,0.0,0.9996,0.0,0.04956]
[1776522677958,66.37,76167.92,0.0,0.99959,0.0,0.04993]
[1776522682991,66.37,76165.73,0.0,0.99959,0.0,0.05009]
[1776522688026,66.37,76164.54,0.0,0.99959,0.0,0.05017]
[1776522693063,66.37,76164.37,0.0,0.99959,0.0,0.0499]
[1776522694069,66.37,76171.0,0.0,0.9996,0.0,0.04941]
[1776522700353,66.37,76173.35,0.0,0.9996,0.0,0.04924]
[1776522706153,66.37,76173.95,0.0,0.9996,0.0,0.0492]
[1776522711190,66.37,76172.84,0.0,0.9996,0.0,0.04928]
[1776522716223,66.37,76169.67,0.0,0.9996,0.0,0.04951]
[1776522721259,66.37,76175.85,0.0,0.9996,0.0,0.04906]
[1776522726295,66.37,76179.19,0.0,0.9996,0.0,0.04882]
[1776522728307,66.37,76182.78,0.0,0.99961,0.0,0.04856]
[1776522730322,66.37,76190.42,0.0,0.99961,0.0,0.04802]
[1776522731330,66.37,76190.53,0.0,0.99961,0.0,0.04801]
[1776522740392,66.37,76190.26,0.0,0.99961,0.0,0.04803]
[1776522745427,66.37,76188.7,0.0,0.99961,0.0,0.04814]
[1776522750714,66.37,76188.18,0.0,0.99961,0.0,0.04818]
[1776522756505,66.37,76181.57,0.0,0.99961,0.0,0.04837]
[1776522759526,66.37,76187.53,0.0,0.99961,0.0,0.04794]
[1776522764560,66.37,76190.35,0.0,0.99961,0.0,0.04775]
[1776522770858,66.37,76191.13,0.0,0.99961,0.0,0.04769]
[1776522776644,66.37,76186.53,0.0,0.99961,0.0,0.04802]
[1776522781681,66.37,76186.44,0.0,0.99961,0.0,0.04802]
[1776522786715,66.37,76188.64,0.0,0.99961,0.0,0.04787]
[1776522791749,66.37,76189.44,0.0,0.99961,0.0,0.04781]
[1776522796785,66.37,76186.51,0.0,0.99961,0.0,0.04802]
[1776522801821,66.37,76187.52,0.0,0.99961,0.0,0.04795]
[1776522806855,66.37,76189.15,0.0,0.99961,0.0,0.04783]
[1776522812899,66.37,76189.55,0.0,0.99961,0.0,0.04752]
[1776522817932,66.37,76191.55,0.0,0.99962,0.0,0.04738]
[1776522822969,66.37,76191.77,0.0,0.99962,0.0,0.04737]
[1776522825995,66.37,76176.36,0.0,0.99961,0.0,0.04846]
[1776522827000,66.37,76165.33,0.0,0.9996,0.0,0.04925]
[1776522828008,66.37,76167.79,0.0,0.9996,0.0,0.04907]
[1776522833044,66.37,76170.49,0.0,0.9996,0.0,0.04888]
[1776522838079,66.37,76172.81,0.0,0.9996,0.0,0.04871]
[1776522843114,66.37,76180.53,0.0,0.99961,0.0,0.04816]
[1776522846136,66.37,76186.13,0.0,0.99961,0.0,0.04776]
[1776522847143,66.37,76190.02,0.0,0.99961,0.0,0.04749]
[1776522849157,66.37,76191.65,0.0,0.99962,0.0,0.04738]
[1776522857215,66.37,76187.25,0.0,0.99961,0.0,0.04769]
[1776522860234,66.37,76192.38,0.0,0.99962,0.0,0.04733]
[1776522865270,66.37,76195.82,0.0,0.99962,0.0,0.04709]
[1776522870309,66.37,76201.53,0.0,0.99962,0.0,0.04669]
[1776522874339,66.37,76196.42,0.0,0.99962,0.0,0.04677]
[1776522877359,66.37,76191.33,0.0,0.99962,0.0,0.04712]
[1776522882394,66.37,76192.85,0.0,0.99962,0.0,0.04702]
[1776522887429,66.37,76192.84,0.0,0.99962,0.0,0.04702]
[1776522892464,66.37,76193.29,0.0,0.99962,0.0,0.04699]
[1776522895485,66.37,76203.95,0.0,0.99962,0.0,0.04625]
[1776522896492,66.37,76203.61,0.0,0.99962,0.0,0.04627]
[1776522901528,66.37,76201.76,0.0,0.99962,0.0,0.0464]
[1776522903545,66.37,76213.21,0.0,0.99963,0.0,0.04562]
[1776522904548,66.37,76212.8,0.0,0.99963,0.0,0.04565]
[1776522909583,66.37,76221.0,0.0,0.99964,0.0,0.0451]
[1776522914618,66.37,76215.45,0.0,0.99963,0.0,0.04547]
[1776522921928,66.37,76213.78,0.0,0.99963,0.0,0.04558]
[1776522927709,66.37,76218.92,0.0,0.99963,0.0,0.04524]
[1776522932745,66.37,76223.45,0.0,0.99964,0.0,0.04467]
[1776522937784,66.37,76226.17,0.0,0.99964,0.0,0.04449]
[1776522942818,66.37,76229.86,0.0,0.99964,0.0,0.04424]
[1776522947854,66.37,76228.97,0.0,0.99964,0.0,0.0443]
[1776522952891,66.37,76229.81,0.0,0.99964,0.0,0.04425]
[1776522955908,66.37,76236.99,0.0,0.99965,0.0,0.04378]
[1776522960944,66.37,76239.39,0.0,0.99965,0.0,0.04362]
[1776522965980,66.37,76239.44,0.0,0.99965,0.0,0.04362]
[1776522970010,66.37,76247.94,0.0,0.99965,0.0,0.04307]
[1776522972277,66.37,76252.59,0.0,0.99966,0.0,0.04277]
[1776522978065,66.37,76251.65,0.0,0.99965,0.0,0.04283]
[1776522983100,66.37,76252.33,0.0,0.99966,0.0,0.04279]
[1776522988135,66.37,76254.85,0.0,0.99966,0.0,0.04263]
[1776522993170,66.37,76254.4,0.0,0.99966,0.0,0.0424]
[1776522997198,66.37,76246.08,0.0,0.99965,0.0,0.04293]
[1776522998238,66.37,76242.1,0.0,0.99965,0.0,0.04319]
[1776523003240,66.37,76242.72,0.0,0.99965,0.0,0.04315]
[1776523007267,66.37,76248.43,0.0,0.99966,0.0,0.04278]
[1776523012560,66.37,76244.72,0.0,0.99965,0.0,0.04302]
[1776523019351,66.37,76245.27,0.0,0.99965,0.0,0.04298]
[1776523024392,66.37,76235.8,0.0,0.99965,0.0,0.0436]
[1776523029422,66.37,76241.45,0.0,0.99965,0.0,0.04323]
[1776523034462,66.37,76242.83,0.0,0.99965,0.0,0.04314]
[1776523035468,66.37,76235.18,0.0,0.99965,0.0,0.04364]
[1776523036475,66.37,76220.2,0.0,0.99964,0.0,0.04462]
[1776523041509,66.37,76215.16,0.0,0.99964,0.0,0.04496]
[1776523044531,66.37,76210.03,0.0,0.99963,0.0,0.0453]
[1776523050574,66.37,76208.41,0.0,0.99963,0.0,0.04541]
[1776523055611,66.37,76211.88,0.0,0.99964,0.0,0.04491]
[1776523057624,66.37,76213.37,0.0,0.99964,0.0,0.04481]
[1776523060645,66.37,76225.3,0.0,0.99964,0.0,0.04402]
[1776523061652,66.37,76225.63,0.0,0.99964,0.0,0.044]
[1776523065682,66.37,76230.87,0.0,0.99965,0.0,0.04366]
[1776523070716,66.37,76233.41,0.0,0.99965,0.0,0.04349]
[1776523075753,66.37,76238.87,0.0,0.99965,0.0,0.04314]
[1776523080788,66.37,76240.68,0.0,0.99965,0.0,0.04302]
[1776523085826,66.37,76240.46,0.0,0.99965,0.0,0.04304]
[1776523089852,66.37,76248.96,0.0,0.99966,0.0,0.04249]
[1776523090859,66.37,76247.22,0.0,0.99966,0.0,0.04261]
[1776523095895,66.37,76249.56,0.0,0.99966,0.0,0.04246]
[1776523097908,66.37,76236.35,0.0,0.99965,0.0,0.0433]
[1776523098915,66.37,76235.61,0.0,0.99965,0.0,0.04335]
[1776523103950,66.37,76231.35,0.0,0.99965,0.0,0.04363]
[1776523108984,66.37,76232.54,0.0,0.99965,0.0,0.04355]
[1776523113265,66.37,76239.1,0.0,0.99965,0.0,0.04287]
[1776523115029,66.37,76241.1,0.0,0.99965,0.0,0.04274]
[1776523120064,66.37,76241.85,0.0,0.99966,0.0,0.04269]
[1776523126112,66.37,76241.08,0.0,0.99965,0.0,0.04274]
[1776523131143,66.37,76240.06,0.0,0.99965,0.0,0.04281]
[1776523136179,66.37,76237.77,0.0,0.99965,0.0,0.04295]
[1776523141213,66.37,76238.36,0.0,0.99965,0.0,0.04292]
[1776523150283,66.37,76238.78,0.0,0.99965,0.0,0.04289]
[1776523155310,66.37,76243.26,0.0,0.99966,0.0,0.0426]
[1776523157325,66.37,76248.82,0.0,0.99966,0.0,0.04225]
[1776523162361,66.37,76253.3,0.0,0.99966,0.0,0.04197]
[1776523168402,66.37,76252.95,0.0,0.99966,0.0,0.04199]
[1776523173685,66.37,76252.45,0.0,0.99966,0.0,0.04177]
[1776523179478,66.37,76254.73,0.0,0.99966,0.0,0.04163]
[1776523184513,66.37,76258.19,0.0,0.99967,0.0,0.04141]
[1776523190557,66.37,76255.53,0.0,0.99966,0.0,0.04158]
[1776523195592,66.37,76254.05,0.0,0.99966,0.0,0.04167]
[1776523199623,66.37,76263.36,0.0,0.99967,0.0,0.04109]
[1776523201642,66.37,76261.2,0.0,0.99967,0.0,0.04123]
[1776523205664,66.37,76274.52,0.0,0.99968,0.0,0.04041]
[1776523206672,66.37,76284.04,0.0,0.99968,0.0,0.03984]
[1776523207679,66.37,76286.15,0.0,0.99968,0.0,0.03971]
[1776523212713,66.37,76281.73,0.0,0.99968,0.0,0.03998]
[1776523215734,66.37,76276.32,0.0,0.99968,0.0,0.0403]
[1776523221776,66.37,76273.28,0.0,0.99967,0.0,0.04049]
[1776523226812,66.37,76270.15,0.0,0.99967,0.0,0.04068]
[1776523231847,66.37,76268.86,0.0,0.99967,0.0,0.04051]
[1776523236882,66.37,76268.32,0.0,0.99967,0.0,0.04054]
[1776523241916,66.37,76262.28,0.0,0.99967,0.0,0.04091]
[1776523243935,66.37,76259.06,0.0,0.99967,0.0,0.04111]
[1776523249973,66.37,76258.38,0.0,0.99967,0.0,0.04115]
[1776523255011,66.37,76256.17,0.0,0.99967,0.0,0.04129]
[1776523261049,66.37,76253.26,0.0,0.99967,0.0,0.04147]
[1776523272124,66.37,76251.3,0.0,0.99966,0.0,0.04159]
[1776523278169,66.37,76248.1,0.0,0.99966,0.0,0.04179]
[1776523283205,66.37,76245.31,0.0,0.99966,0.0,0.04197]
[1776523288239,66.37,76243.93,0.0,0.99966,0.0,0.04205]
[1776523294611,66.37,76244.11,0.0,0.99966,0.0,0.04179]
[1776523304681,66.37,76245.66,0.0,0.99966,0.0,0.04169]
[1776523311405,66.37,76245.7,0.0,0.99966,0.0,0.04169]
[1776523312409,66.37,76239.89,0.0,0.99966,0.0,0.04206]
[1776523313416,66.37,76230.14,0.0,0.99965,0.0,0.04268]
[1776523319457,66.37,76229.84,0.0,0.99965,0.0,0.04269]
[1776523324822,66.37,76230.88,0.0,0.99966,0.0,0.04263]
[1776523332549,66.37,76232.59,0.0,0.99966,0.0,0.04252]
[1776523337584,66.37,76233.8,0.0,0.99966,0.0,0.04244]
[1776523342618,66.37,76235.76,0.0,0.99966,0.0,0.04232]
[1776523346647,66.37,76239.41,0.0,0.99966,0.0,0.04209]
[1776523351682,66.37,76240.28,0.0,0.99966,0.0,0.04178]
[1776523356717,66.37,76239.76,0.0,0.99966,0.0,0.04181]
[1776523361754,66.37,76239.27,0.0,0.99966,0.0,0.04184]
[1776523366788,66.37,76240.23,0.0,0.99966,0.0,0.04178]
[1776523371823,66.37,76239.63,0.0,0.99966,0.0,0.04182]
[1776523376857,66.37,76239.44,0.0,0.99966,0.0,0.04183]
[1776523381893,66.37,76239.5,0.0,0.99966,0.0,0.04183]
[1776523386931,66.37,76252.19,0.0,0.99967,0.0,0.04104]
[1776523387936,66.37,76260.1,0.0,0.99967,0.0,0.04056]
[1776523388946,66.37,76260.88,0.0,0.99967,0.0,0.04051]
[1776523393978,66.37,76262.57,0.0,0.99967,0.0,0.04041]
[1776523399013,66.37,76262.21,0.0,0.99967,0.0,0.04043]
[1776523404048,66.37,76259.21,0.0,0.99967,0.0,0.04061]
[1776523410090,66.37,76255.83,0.0,0.99967,0.0,0.04082]
[1776523415125,66.37,76253.09,0.0,0.99967,0.0,0.04074]
[1776523420160,66.37,76254.57,0.0,0.99967,0.0,0.04065]
[1776523425540,66.37,76264.43,0.0,0.99968,0.0,0.04005]
[1776523431238,66.37,76266.09,0.0,0.99968,0.0,0.03995]
[1776523435611,66.37,76254.46,0.0,0.99967,0.0,0.04066]
[1776523441308,66.37,76256.59,0.0,0.99967,0.0,0.04053]
[1776523446343,66.37,76257.14,0.0,0.99967,0.0,0.04049]
[1776523451378,66.37,76256.62,0.0,0.99967,0.0,0.04052]
[1776523457420,66.37,76258.08,0.0,0.99967,0.0,0.04043]
[1776523462458,66.37,76255.5,0.0,0.99967,0.0,0.04059]
[1776523468497,66.37,76254.98,0.0,0.99967,0.0,0.04062]
[1776523473533,66.37,76254.2,0.0,0.99967,0.0,0.04043]
[1776523474540,66.37,76260.36,0.0,0.99968,0.0,0.04005]
[1776523479615,66.37,76261.35,0.0,0.99968,0.0,0.03999]
[1776523480588,66.37,76250.09,0.0,0.99967,0.0,0.04068]
[1776523482607,66.37,76188.03,0.0,0.99964,0.0,0.04464]
[1776523483611,66.37,76194.62,0.0,0.99964,0.0,0.0442]
[1776523487640,66.37,76199.64,0.0,0.99964,0.0,0.04387]
[1776523492675,66.37,76195.58,0.0,0.99964,0.0,0.04414]
[1776523498717,66.37,76193.64,0.0,0.99964,0.0,0.04427]
[1776523500731,66.37,76199.91,0.0,0.99964,0.0,0.04386]
[1776523501738,66.37,76199.68,0.0,0.99964,0.0,0.04387]
[1776523506778,66.37,76197.1,0.0,0.99964,0.0,0.04404]
[1776523509795,66.37,76194.15,0.0,0.99964,0.0,0.04424]
[1776523514830,66.37,76187.76,0.0,0.99964,0.0,0.04466]
[1776523516178,66.37,76180.7,0.0,0.99963,0.0,0.04513]
[1776523516844,66.37,76180.7,0.0,0.99963,0.0,0.04513]
[1776523521879,66.37,76184.99,0.0,0.99964,0.0,0.04484]
[1776523526914,66.37,76186.93,0.0,0.99964,0.0,0.04471]
[1776523530942,66.37,76193.35,0.0,0.99964,0.0,0.04429]
[1776523531949,66.37,76199.45,0.0,0.99965,0.0,0.04362]
[1776523532956,66.37,76199.85,0.0,0.99965,0.0,0.0436]
[1776523535978,66.37,76207.49,0.0,0.99965,0.0,0.0431]
[1776523537990,66.37,76213.48,0.0,0.99965,0.0,0.04272]
[1776523538998,66.37,76212.8,0.0,0.99965,0.0,0.04276]
[1776523544035,66.37,76211.09,0.0,0.99965,0.0,0.04287]
[1776523547056,66.37,76217.78,0.0,0.99966,0.0,0.04244]
[1776523548061,66.37,76221.19,0.0,0.99966,0.0,0.04223]
[1776523550075,66.37,76228.9,0.0,0.99966,0.0,0.04174]
[1776523554104,66.37,76233.43,0.0,0.99966,0.0,0.04146]
[1776523555110,66.37,76221.02,0.0,0.99966,0.0,0.04224]
[1776523556117,66.37,76221.44,0.0,0.99966,0.0,0.04221]
[1776523562158,66.37,76221.63,0.0,0.99966,0.0,0.0422]
[1776523568205,66.37,76223.16,0.0,0.99966,0.0,0.0421]
[1776523570224,66.37,76216.57,0.0,0.99966,0.0,0.04252]
[1776523571226,66.37,76210.19,0.0,0.99965,0.0,0.04293]
[1776523572234,66.37,76207.76,0.0,0.99965,0.0,0.04309]
[1776523577269,66.37,76206.86,0.0,0.99965,0.0,0.04314]
[1776523582305,66.37,76208.41,0.0,0.99965,0.0,0.04304]
[1776523585327,66.37,76214.72,0.0,0.99965,0.0,0.04264]
[1776523590362,66.37,76211.16,0.0,0.99965,0.0,0.04287]
[1776523596742,66.37,76207.92,0.0,0.99965,0.0,0.04282]
[1776523603452,66.37,76205.91,0.0,0.99965,0.0,0.04295]
[1776523608496,66.37,76205.95,0.0,0.99965,0.0,0.04294]
[1776523613521,66.37,76206.05,0.0,0.99965,0.0,0.04294]
[1776523618557,66.37,76204.66,0.0,0.99965,0.0,0.04303]
[1776523623593,66.37,76201.98,0.0,0.99965,0.0,0.0432]
[1776523629635,66.37,76199.29,0.0,0.99965,0.0,0.04337]
[1776523634669,66.37,76201.25,0.0,0.99965,0.0,0.04325]
[1776523638698,66.37,76207.46,0.0,0.99965,0.0,0.04285]
[1776523642726,66.37,76191.68,0.0,0.99964,0.0,0.04387]
[1776523643734,66.37,76185.51,0.0,0.99964,0.0,0.04428]
[1776523648768,66.37,76187.61,0.0,0.99964,0.0,0.04414]
[1776523654810,66.37,76188.97,0.0,0.99964,0.0,0.04379]
[1776523659845,66.37,76189.65,0.0,0.99964,0.0,0.04374]
[1776523664880,66.37,76185.58,0.0,0.99964,0.0,0.04401]
[1776523667236,66.37,76180.56,0.0,0.99964,0.0,0.04434]
[1776523672937,66.37,76179.38,0.0,0.99964,0.0,0.04442]
[1776523675959,66.37,76173.04,0.0,0.99963,0.0,0.04484]
[1776523677306,66.37,76173.0,0.0,0.99963,0.0,0.04485]
[1776523678980,66.37,76179.37,0.0,0.99964,0.0,0.04442]
[1776523680993,66.37,76179.48,0.0,0.99964,0.0,0.04441]
[1776523686029,66.37,76177.77,0.0,0.99964,0.0,0.04453]
[1776523691064,66.37,76174.88,0.0,0.99964,0.0,0.04472]
[1776523696098,66.37,76174.84,0.0,0.99964,0.0,0.04472]
[1776523701134,66.37,76176.12,0.0,0.99964,0.0,0.04464]
[1776523706169,66.37,76175.64,0.0,0.99964,0.0,0.04467]
[1776523707176,66.37,76181.0,0.0,0.99964,0.0,0.04431]
[1776523709193,66.37,76194.58,0.0,0.99965,0.0,0.04342]
[1776523710197,66.37,76198.7,0.0,0.99965,0.0,0.04315]
[1776523715232,66.37,76198.83,0.0,0.99965,0.0,0.04289]
[1776523721274,66.37,76197.45,0.0,0.99965,0.0,0.04298]
[1776523726309,66.37,76199.01,0.0,0.99965,0.0,0.04288]
[1776523731343,66.37,76200.19,0.0,0.99965,0.0,0.0428]
[1776523736379,66.37,76199.52,0.0,0.99965,0.0,0.04284]
[1776523741414,66.37,76197.66,0.0,0.99965,0.0,0.04296]
[1776523746449,66.37,76194.15,0.0,0.99965,0.0,0.04319]
[1776523751485,66.37,76191.65,0.0,0.99965,0.0,0.04335]
[1776523756519,66.37,76192.69,0.0,0.99965,0.0,0.04328]
[1776523761554,66.37,76192.97,0.0,0.99965,0.0,0.04327]
[1776523766588,66.37,76193.34,0.0,0.99965,0.0,0.04324]
[1776523771629,66.37,76193.41,0.0,0.99965,0.0,0.04298]
[1776523776659,66.37,76193.5,0.0,0.99965,0.0,0.04297]
[1776523781695,66.37,76193.71,0.0,0.99965,0.0,0.04296]
[1776523786729,66.37,76195.12,0.0,0.99965,0.0,0.04287]
[1776523789750,66.37,76197.96,0.0,0.99965,0.0,0.04269]
[1776523794786,66.37,76194.12,0.0,0.99965,0.0,0.04293]
[1776523799823,66.37,76193.15,0.0,0.99965,0.0,0.04299]
[1776523801839,66.37,76198.97,0.0,0.99965,0.0,0.04262]
[1776523802844,66.37,76204.41,0.0,0.99966,0.0,0.04227]
[1776523808232,66.37,76201.28,0.0,0.99966,0.0,0.04247]
[1776523815935,66.37,76201.29,0.0,0.99966,0.0,0.04247]
[1776523818302,66.37,76211.53,0.0,0.99966,0.0,0.04182]
[1776523818956,66.37,76211.53,0.0,0.99966,0.0,0.04182]
[1776523819963,66.37,76206.29,0.0,0.99966,0.0,0.04215]
[1776523824998,66.37,76205.91,0.0,0.99966,0.0,0.04218]
[1776523832048,66.37,76205.75,0.0,0.99966,0.0,0.04193]
[1776523836076,66.37,76212.04,0.0,0.99966,0.0,0.04154]
[1776523841111,66.37,76213.56,0.0,0.99966,0.0,0.04144]
[1776523846145,66.37,76219.74,0.0,0.99967,0.0,0.04106]
[1776523852188,66.37,76221.69,0.0,0.99967,0.0,0.04094]
[1776523858589,66.37,76223.69,0.0,0.99967,0.0,0.04082]
[1776523864272,66.37,76224.53,0.0,0.99967,0.0,0.04076]
[1776523869306,66.37,76224.57,0.0,0.99967,0.0,0.04076]
[1776523875351,66.37,76225.48,0.0,0.99967,0.0,0.04071]
[1776523880384,66.37,76226.48,0.0,0.99967,0.0,0.04064]
[1776523885419,66.37,76226.89,0.0,0.99967,0.0,0.04062]
[1776523891461,66.37,76227.6,0.0,0.99967,0.0,0.04033]
[1776523896496,66.37,76228.04,0.0,0.99967,0.0,0.0403]
[1776523901532,66.37,76228.1,0.0,0.99967,0.0,0.0403]
[1776523908582,66.37,76227.92,0.0,0.99967,0.0,0.04031]
[1776523914622,66.37,76228.25,0.0,0.99967,0.0,0.04029]
[1776523924692,66.37,76228.12,0.0,0.99967,0.0,0.0403]
[1776523928723,66.37,76235.69,0.0,0.99968,0.0,0.03984]
[1776523929730,66.37,76245.24,0.0,0.99968,0.0,0.03927]
[1776523930738,66.37,76244.44,0.0,0.99968,0.0,0.03932]
[1776523935772,66.37,76243.08,0.0,0.99968,0.0,0.0394]
[1776523940809,66.37,76242.17,0.0,0.99968,0.0,0.03945]
[1776523945844,66.37,76241.6,0.0,0.99968,0.0,0.03949]
[1776523949226,66.37,76248.8,0.0,0.99968,0.0,0.03906]
[1776523949959,66.37,76248.8,0.0,0.99968,0.0,0.03906]
[1776523954993,66.37,76247.67,0.0,0.99969,0.0,0.03889]
[1776523959301,66.37,76256.43,0.0,0.99969,0.0,0.03837]
[1776523962044,66.37,76248.89,0.0,0.99969,0.0,0.03881]
[1776523967080,66.37,76247.98,0.0,0.99969,0.0,0.03887]
[1776523968086,66.37,76255.2,0.0,0.99969,0.0,0.03844]
[1776523969372,66.37,76258.22,0.0,0.99969,0.0,0.03827]
[1776523975135,66.37,76258.72,0.0,0.99969,0.0,0.03824]
[1776523980171,66.37,76257.27,0.0,0.99969,0.0,0.03832]
[1776523985206,66.37,76257.23,0.0,0.99969,0.0,0.03833]
[1776523990241,66.37,76253.29,0.0,0.99969,0.0,0.03856]
[1776523994270,66.37,76247.97,0.0,0.99969,0.0,0.03887]
[1776523999583,66.37,76247.88,0.0,0.99969,0.0,0.03887]
[1776524002326,66.37,76240.61,0.0,0.99968,0.0,0.0393]
[1776524008368,66.37,76238.82,0.0,0.99968,0.0,0.03941]
[1776524011390,66.37,76228.54,0.0,0.99968,0.0,0.03978]
[1776524012397,66.37,76223.9,0.0,0.99968,0.0,0.04006]
[1776524017433,66.37,76225.0,0.0,0.99968,0.0,0.04]
[1776524025488,66.37,76225.63,0.0,0.99968,0.0,0.03996]
[1776524030524,66.37,76228.1,0.0,0.99968,0.0,0.03981]
[1776524037571,66.37,76230.38,0.0,0.99968,0.0,0.03967]
[1776524044621,66.37,76232.66,0.0,0.99968,0.0,0.03954]
[1776524050672,66.37,76233.76,0.0,0.99968,0.0,0.03947]
[1776524051678,66.37,76244.98,0.0,0.99969,0.0,0.03881]
[1776524052691,66.37,76248.24,0.0,0.99969,0.0,0.03861]
[1776524058734,66.37,76248.12,0.0,0.99969,0.0,0.03862]
[1776524063769,66.37,76247.27,0.0,0.99969,0.0,0.03867]
[1776524069812,66.37,76247.06,0.0,0.99969,0.0,0.03868]
[1776524071826,66.37,76239.23,0.0,0.99969,0.0,0.03891]
[1776524072833,66.37,76246.58,0.0,0.99969,0.0,0.03847]
[1776524073841,66.37,76246.05,0.0,0.99969,0.0,0.03851]
[1776524078877,66.37,76244.35,0.0,0.99969,0.0,0.0386]
[1776524083912,66.37,76244.58,0.0,0.99969,0.0,0.03859]
[1776524085926,66.37,76238.61,0.0,0.99969,0.0,0.03894]
[1776524090218,66.37,76238.6,0.0,0.99969,0.0,0.03894]
[1776524094989,66.37,76245.74,0.0,0.99969,0.0,0.03852]
[1776524097003,66.37,76247.84,0.0,0.99969,0.0,0.0384]
[1776524102047,66.37,76248.51,0.0,0.99969,0.0,0.03836]
[1776524104055,66.37,76243.27,0.0,0.99969,0.0,0.03867]
[1776524109091,66.37,76242.11,0.0,0.99969,0.0,0.03874]
[1776524112115,66.37,76254.47,0.0,0.99969,0.0,0.03802]
[1776524113118,66.37,76254.66,0.0,0.99969,0.0,0.03801]
[1776524118153,66.37,76255.74,0.0,0.99969,0.0,0.03794]
[1776524123189,66.37,76254.64,0.0,0.99969,0.0,0.03801]
[1776524125202,66.37,76249.31,0.0,0.99969,0.0,0.03832]
[1776524130506,66.37,76251.53,0.0,0.99969,0.0,0.03819]
[1776524136281,66.37,76252.68,0.0,0.99969,0.0,0.03789]
[1776524141316,66.37,76250.6,0.0,0.99969,0.0,0.03801]
[1776524146351,66.37,76243.66,0.0,0.99969,0.0,0.03841]
[1776524148365,66.37,76239.97,0.0,0.99969,0.0,0.03862]
[1776524153401,66.37,76236.24,0.0,0.99969,0.0,0.03884]
[1776524158435,66.37,76241.09,0.0,0.99969,0.0,0.03856]
[1776524160719,66.37,76241.73,0.0,0.99969,0.0,0.03852]
[1776524166491,66.37,76238.93,0.0,0.99969,0.0,0.03869]
[1776524170790,66.37,76248.6,0.0,0.99969,0.0,0.03812]
[1776524172535,66.37,76248.6,0.0,0.99969,0.0,0.03812]
[1776524177568,66.37,76244.48,0.0,0.99969,0.0,0.03836]
[1776524184617,66.37,76239.09,0.0,0.99969,0.0,0.03868]
[1776524189652,66.37,76239.5,0.0,0.99969,0.0,0.03865]
[1776524194688,66.37,76236.09,0.0,0.99969,0.0,0.03861]
[1776524199723,66.37,76237.61,0.0,0.99969,0.0,0.03852]
[1776524204758,66.37,76236.89,0.0,0.99969,0.0,0.03857]
[1776524210799,66.37,76233.99,0.0,0.99969,0.0,0.03874]
[1776524215836,66.37,76239.5,0.0,0.99969,0.0,0.03841]
[1776524220870,66.37,76239.2,0.0,0.99969,0.0,0.03843]
[1776524225905,66.37,76237.91,0.0,0.99969,0.0,0.03851]
[1776524226913,66.37,76244.77,0.0,0.99969,0.0,0.03811]
[1776524227919,66.37,76251.26,0.0,0.9997,0.0,0.03773]
[1776524229932,66.37,76251.2,0.0,0.9997,0.0,0.03774]
[1776524234968,66.37,76250.55,0.0,0.9997,0.0,0.03777]
[1776524240002,66.37,76250.13,0.0,0.99969,0.0,0.0378]
[1776524242016,66.37,76244.98,0.0,0.99969,0.0,0.0381]
[1776524244031,66.37,76236.33,0.0,0.99969,0.0,0.0386]
[1776524246044,66.37,76235.98,0.0,0.99969,0.0,0.03862]
[1776524249067,66.37,76242.63,0.0,0.99969,0.0,0.03823]
[1776524254101,66.37,76244.51,0.0,0.99969,0.0,0.03789]
[1776524259136,66.37,76243.83,0.0,0.99969,0.0,0.03793]
[1776524263166,66.37,76233.54,0.0,0.99969,0.0,0.03853]
[1776524264171,66.37,76229.94,0.0,0.99969,0.0,0.03874]
[1776524268201,66.37,76226.09,0.0,0.99968,0.0,0.03896]
[1776524270215,66.37,76218.28,0.0,0.99968,0.0,0.03943]
[1776524275249,66.37,76220.23,0.0,0.99968,0.0,0.03931]
[1776524278269,66.37,76229.25,0.0,0.99969,0.0,0.03878]
[1776524279275,66.37,76231.75,0.0,0.99969,0.0,0.03863]
[1776524284310,66.37,76232.53,0.0,0.99969,0.0,0.03859]
[1776524289346,66.37,76245.58,0.0,0.99969,0.0,0.03783]
[1776524290355,66.37,76246.39,0.0,0.99969,0.0,0.03778]
[1776524295388,66.37,76244.63,0.0,0.99969,0.0,0.03788]
[1776524300423,66.37,76241.34,0.0,0.99969,0.0,0.03807]
[1776524305458,66.37,76242.19,0.0,0.99969,0.0,0.03802]
[1776524310493,66.37,76241.88,0.0,0.99969,0.0,0.03804]
[1776524315528,66.37,76240.85,0.0,0.99969,0.0,0.03786]
[1776524321849,66.37,76241.84,0.0,0.99969,0.0,0.03781]
[1776524328633,66.37,76242.1,0.0,0.99969,0.0,0.03779]
[1776524333665,66.37,76242.41,0.0,0.99969,0.0,0.03778]
[1776524338701,66.37,76254.08,0.0,0.9997,0.0,0.03711]
[1776524339708,66.37,76256.59,0.0,0.9997,0.0,0.03697]
[1776524344743,66.37,76252.44,0.0,0.9997,0.0,0.0372]
[1776524352066,66.37,76250.8,0.0,0.9997,0.0,0.0373]
[1776524358841,66.37,76250.64,0.0,0.9997,0.0,0.0373]
[1776524363875,66.37,76247.91,0.0,0.9997,0.0,0.03746]
[1776524368911,66.37,76248.7,0.0,0.9997,0.0,0.03741]
[1776524375960,66.37,76249.3,0.0,0.9997,0.0,0.03715]
[1776524380995,66.37,76250.12,0.0,0.9997,0.0,0.0371]
[1776524388045,66.37,76250.05,0.0,0.9997,0.0,0.03711]
[1776524393079,66.37,76248.41,0.0,0.9997,0.0,0.0372]
[1776524398115,66.37,76247.79,0.0,0.9997,0.0,0.03723]
[1776524404157,66.37,76248.38,0.0,0.9997,0.0,0.0372]
[1776524406171,66.37,76242.0,0.0,0.9997,0.0,0.03757]
[1776524411211,66.37,76241.03,0.0,0.9997,0.0,0.03762]
[1776524412214,66.37,76233.49,0.0,0.99969,0.0,0.03806]
[1776524413221,66.37,76224.53,0.0,0.99969,0.0,0.03858]
[1776524414229,66.37,76222.05,0.0,0.99969,0.0,0.03872]
[1776524422558,66.37,76224.43,0.0,0.99969,0.0,0.03858]
[1776524428327,66.37,76228.56,0.0,0.99969,0.0,0.03834]
[1776524432629,66.37,76233.66,0.0,0.99969,0.0,0.03781]
[1776524440411,66.37,76235.24,0.0,0.99969,0.0,0.03772]
[1776524442699,66.37,76243.27,0.0,0.9997,0.0,0.03726]
[1776524448470,66.37,76243.66,0.0,0.9997,0.0,0.03724]
[1776524453504,66.37,76242.78,0.0,0.9997,0.0,0.03729]
[1776524457532,66.37,76247.82,0.0,0.9997,0.0,0.037]
[1776524462839,66.37,76250.68,0.0,0.9997,0.0,0.03684]
[1776524470622,66.37,76250.63,0.0,0.9997,0.0,0.03684]
[1776524472910,66.37,76256.31,0.0,0.99971,0.0,0.03653]
[1776524474651,66.37,76257.47,0.0,0.99971,0.0,0.03646]
[1776524479687,66.37,76257.01,0.0,0.99971,0.0,0.03649]
[1776524484721,66.37,76256.92,0.0,0.99971,0.0,0.03649]
[1776524485733,66.37,76266.07,0.0,0.99971,0.0,0.03598]
[1776524486736,66.37,76275.36,0.0,0.99971,0.0,0.03548]
[1776524487747,66.37,76278.39,0.0,0.99972,0.0,0.03531]
[1776524489756,66.37,76284.47,0.0,0.99972,0.0,0.03498]
[1776524491773,66.37,76289.8,0.0,0.99972,0.0,0.03448]
[1776524494793,66.37,76293.95,0.0,0.99972,0.0,0.03426]
[1776524499827,66.37,76291.49,0.0,0.99972,0.0,0.03439]
[1776524504867,66.37,76295.03,0.0,0.99973,0.0,0.0342]
[1776524510905,66.37,76294.88,0.0,0.99973,0.0,0.03421]
[1776524513196,66.37,76318.29,0.0,0.99974,0.0,0.033]
[1776524513927,66.37,76318.29,0.0,0.99974,0.0,0.033]
[1776524514934,66.37,76319.55,0.0,0.99974,0.0,0.03294]
[1776524516971,66.37,76343.76,0.0,0.99975,0.0,0.03173]
[1776524517993,66.37,76364.25,0.0,0.99976,0.0,0.03074]
[1776524519000,66.37,76354.06,0.0,0.99975,0.0,0.03123]
[1776524520022,66.37,76350.4,0.0,0.99975,0.0,0.0314]
[1776524523274,66.37,76339.8,0.0,0.99975,0.0,0.03192]
[1776524525048,66.37,76348.77,0.0,0.99975,0.0,0.03148]
[1776524529076,66.37,76341.62,0.0,0.99975,0.0,0.03183]
[1776524530081,66.37,76333.22,0.0,0.99974,0.0,0.03225]
[1776524535114,66.37,76332.03,0.0,0.99974,0.0,0.03231]
[1776524540151,66.37,76330.65,0.0,0.99974,0.0,0.03238]
[1776524544178,66.37,76322.18,0.0,0.99974,0.0,0.0328]
[1776524545185,66.37,76304.74,0.0,0.99973,0.0,0.0337]
[1776524547198,66.37,76299.13,0.0,0.99973,0.0,0.03399]
[1776524550219,66.37,76288.4,0.0,0.99972,0.0,0.03456]
[1776524551226,66.37,76287.81,0.0,0.99972,0.0,0.03437]
[1776524552232,66.37,76298.58,0.0,0.99973,0.0,0.0338]
[1776524553240,66.37,76305.25,0.0,0.99973,0.0,0.03346]
[1776524554249,66.37,76314.12,0.0,0.99974,0.0,0.033]
[1776524555254,66.37,76319.7,0.0,0.99974,0.0,0.03272]
[1776524560289,66.37,76317.21,0.0,0.99974,0.0,0.03285]
[1776524566332,66.37,76317.14,0.0,0.99974,0.0,0.03285]
[1776524571366,66.37,76314.29,0.0,0.99974,0.0,0.033]
[1776524575395,66.37,76309.2,0.0,0.99973,0.0,0.03326]
[1776524580428,66.37,76309.86,0.0,0.99973,0.0,0.03322]
[1776524585469,66.37,76303.96,0.0,0.99973,0.0,0.03353]
[1776524586474,66.37,76298.19,0.0,0.99973,0.0,0.03382]
[1776524588508,66.37,76286.48,0.0,0.99972,0.0,0.03444]
[1776524589546,66.37,76284.52,0.0,0.99972,0.0,0.03454]
[1776524591531,66.37,76318.15,0.0,0.99974,0.0,0.0328]
[1776524596566,66.37,76314.2,0.0,0.99974,0.0,0.033]
[1776524601596,66.37,76308.4,0.0,0.99973,0.0,0.0333]
[1776524603854,66.37,76302.42,0.0,0.99973,0.0,0.03361]
[1776524605627,66.37,76300.48,0.0,0.99973,0.0,0.03371]
[1776524610659,66.37,76300.41,0.0,0.99973,0.0,0.03371]
[1776524616705,66.37,76298.82,0.0,0.99973,0.0,0.03358]
[1776524621740,66.37,76296.84,0.0,0.99973,0.0,0.03368]
[1776524626775,66.37,76296.54,0.0,0.99973,0.0,0.0337]
[1776524628790,66.37,76290.92,0.0,0.99973,0.0,0.03399]
[1776524630804,66.37,76285.37,0.0,0.99972,0.0,0.03428]
[1776524635838,66.37,76286.23,0.0,0.99972,0.0,0.03424]
[1776524640873,66.37,76287.85,0.0,0.99973,0.0,0.03415]
[1776524645910,66.37,76288.59,0.0,0.99973,0.0,0.03411]
[1776524651950,66.37,76289.64,0.0,0.99973,0.0,0.03406]
[1776524656986,66.37,76290.09,0.0,0.99973,0.0,0.03403]
[1776524660017,66.37,76287.42,0.0,0.99973,0.0,0.03417]
[1776524666052,66.37,76288.7,0.0,0.99973,0.0,0.03411]
[1776524671086,66.37,76293.18,0.0,0.99973,0.0,0.03366]
[1776524676121,66.37,76295.42,0.0,0.99973,0.0,0.03354]
[1776524681157,66.37,76295.72,0.0,0.99973,0.0,0.03353]
[1776524686191,66.37,76301.04,0.0,0.99973,0.0,0.03325]
[1776524691227,66.37,76301.92,0.0,0.99973,0.0,0.03321]
[1776524694489,66.37,76311.43,0.0,0.99974,0.0,0.03272]
[1776524696267,66.37,76315.3,0.0,0.99974,0.0,0.03253]
[1776524699283,66.37,76316.06,0.0,0.99974,0.0,0.03249]
[1776524704318,66.37,76311.47,0.0,0.99974,0.0,0.03272]
[1776524706332,66.37,76303.71,0.0,0.99973,0.0,0.03312]
[1776524708346,66.37,76298.48,0.0,0.99973,0.0,0.03338]
[1776524709353,66.37,76291.48,0.0,0.99973,0.0,0.03375]
[1776524710363,66.37,76290.19,0.0,0.99973,0.0,0.03381]
[1776524715397,66.37,76288.9,0.0,0.99973,0.0,0.03388]
[1776524720431,66.37,76290.36,0.0,0.99973,0.0,0.0338]
[1776524725465,66.37,76287.46,0.0,0.99973,0.0,0.03396]
[1776524730500,66.37,76286.9,0.0,0.99973,0.0,0.03399]
[1776524737549,66.37,76286.96,0.0,0.99973,0.0,0.03377]
[1776524742585,66.37,76287.07,0.0,0.99973,0.0,0.03376]
[1776524744839,66.37,76280.27,0.0,0.99973,0.0,0.03412]
[1776524750642,66.37,76282.66,0.0,0.99973,0.0,0.03399]
[1776524756683,66.37,76283.91,0.0,0.99973,0.0,0.03393]
[1776524761717,66.37,76285.29,0.0,0.99973,0.0,0.03385]
[1776524766756,66.37,76284.88,0.0,0.99973,0.0,0.03388]
[1776524769775,66.37,76278.44,0.0,0.99972,0.0,0.03421]
[1776524771789,66.37,76283.81,0.0,0.99973,0.0,0.03393]
[1776524777831,66.37,76284.71,0.0,0.99973,0.0,0.03388]
[1776524782866,66.37,76284.46,0.0,0.99973,0.0,0.0339]
[1776524787901,66.37,76285.55,0.0,0.99973,0.0,0.03384]
[1776524792936,66.37,76286.59,0.0,0.99973,0.0,0.03357]
[1776524797970,66.37,76285.33,0.0,0.99973,0.0,0.03364]
[1776524804015,66.37,76285.12,0.0,0.99973,0.0,0.03365]
[1776524813078,66.37,76285.56,0.0,0.99973,0.0,0.03363]
[1776524819119,66.37,76288.47,0.0,0.99973,0.0,0.03348]
[1776524825401,66.37,76288.37,0.0,0.99973,0.0,0.03348]
[1776524831205,66.37,76289.13,0.0,0.99973,0.0,0.03344]
[1776524836238,66.37,76290.2,0.0,0.99973,0.0,0.03339]
[1776524841272,66.37,76290.04,0.0,0.99973,0.0,0.03339]
[1776524844294,66.37,76281.64,0.0,0.99973,0.0,0.03383]
[1776524845541,66.37,76280.31,0.0,0.99973,0.0,0.0339]
[1776524851343,66.37,76277.1,0.0,0.99973,0.0,0.03385]
[1776524856377,66.37,76272.73,0.0,0.99973,0.0,0.03408]
[1776524861414,66.37,76262.82,0.0,0.99972,0.0,0.03461]
[1776524865685,66.37,76257.71,0.0,0.99972,0.0,0.03488]
[1776524873497,66.37,76255.79,0.0,0.99972,0.0,0.03498]
[1776524878532,66.37,76254.85,0.0,0.99972,0.0,0.03503]
[1776524883574,66.37,76255.29,0.0,0.99972,0.0,0.03501]
[1776524885587,66.37,76248.69,0.0,0.99971,0.0,0.03537]
[1776524889620,66.37,76262.08,0.0,0.99972,0.0,0.03465]
[1776524890628,66.37,76264.38,0.0,0.99972,0.0,0.03452]
[1776524895662,66.37,76264.66,0.0,0.99972,0.0,0.03451]
[1776524900696,66.37,76265.01,0.0,0.99972,0.0,0.03449]
[1776524905737,66.37,76264.98,0.0,0.99972,0.0,0.03449]
[1776524911780,66.37,76264.11,0.0,0.99972,0.0,0.03432]
[1776524917824,66.37,76264.92,0.0,0.99972,0.0,0.03428]
[1776524922857,66.37,76259.95,0.0,0.99972,0.0,0.03454]
[1776524927893,66.37,76258.03,0.0,0.99972,0.0,0.03464]
[1776524931921,66.37,76252.52,0.0,0.99972,0.0,0.03494]
[1776524936178,66.37,76246.99,0.0,0.99972,0.0,0.03524]
[1776524941997,66.37,76243.94,0.0,0.99971,0.0,0.0354]
[1776524947029,66.37,76245.35,0.0,0.99971,0.0,0.03533]
[1776524952063,66.37,76245.04,0.0,0.99971,0.0,0.03534]
[1776524957100,66.37,76242.72,0.0,0.99971,0.0,0.03547]
[1776524962134,66.37,76242.45,0.0,0.99971,0.0,0.03548]
[1776524968179,66.37,76240.95,0.0,0.99971,0.0,0.03557]
[1776524973211,66.37,76240.7,0.0,0.99971,0.0,0.03536]
[1776524979254,66.37,76240.4,0.0,0.99971,0.0,0.03537]
[1776524984288,66.37,76238.94,0.0,0.99971,0.0,0.03545]
[1776524985295,66.37,76228.29,0.0,0.99971,0.0,0.03604]
[1776524986528,66.37,76227.61,0.0,0.99971,0.0,0.03608]
[1776524992345,66.37,76224.64,0.0,0.99971,0.0,0.03624]
[1776524997379,66.37,76222.49,0.0,0.99971,0.0,0.03636]
[1776525002414,66.37,76221.31,0.0,0.9997,0.0,0.03643]
[1776525008456,66.37,76221.5,0.0,0.9997,0.0,0.03642]
[1776525013491,66.37,76216.53,0.0,0.9997,0.0,0.03669]
[1776525014498,66.37,76212.79,0.0,0.9997,0.0,0.03691]
[1776525019548,66.37,76211.06,0.0,0.9997,0.0,0.037]
[1776525021574,66.37,76205.99,0.0,0.9997,0.0,0.03729]
[1776525023575,66.37,76187.99,0.0,0.99969,0.0,0.03834]
[1776525024583,66.37,76184.42,0.0,0.99969,0.0,0.03855]
[1776525026815,66.37,76175.52,0.0,0.99968,0.0,0.03907]
[1776525028610,66.37,76172.39,0.0,0.99968,0.0,0.03926]
[1776525030625,66.37,76166.56,0.0,0.99968,0.0,0.03961]
[1776525031632,66.37,76162.39,0.0,0.99968,0.0,0.03962]
[1776525033645,66.37,76165.97,0.0,0.99968,0.0,0.0394]
[1776525038681,66.37,76163.55,0.0,0.99968,0.0,0.03955]
[1776525046737,66.37,76165.16,0.0,0.99968,0.0,0.03945]
[1776525050764,66.37,76160.09,0.0,0.99968,0.0,0.03976]
[1776525053786,66.37,76156.09,0.0,0.99967,0.0,0.04]
[1776525059827,66.37,76151.31,0.0,0.99967,0.0,0.04029]
[1776525064862,66.37,76154.6,0.0,0.99967,0.0,0.04009]
[1776525069899,66.37,76157.68,0.0,0.99967,0.0,0.0399]
[1776525070905,66.37,76165.2,0.0,0.99968,0.0,0.03945]
[1776525071914,66.37,76172.1,0.0,0.99968,0.0,0.03903]
[1776525072921,66.37,76171.89,0.0,0.99968,0.0,0.03905]
[1776525077954,66.37,76173.68,0.0,0.99968,0.0,0.03894]
[1776525082990,66.37,76173.46,0.0,0.99968,0.0,0.03895]
[1776525087239,66.37,76162.09,0.0,0.99968,0.0,0.03964]
[1776525089034,66.37,76161.06,0.0,0.99968,0.0,0.0397]
[1776525092059,66.37,76166.22,0.0,0.99968,0.0,0.03914]
[1776525097313,66.37,76166.76,0.0,0.99968,0.0,0.03911]
[1776525103134,66.37,76170.45,0.0,0.99968,0.0,0.03889]
[1776525108173,66.37,76174.61,0.0,0.99968,0.0,0.03864]
[1776525113205,66.37,76179.01,0.0,0.99969,0.0,0.03838]
[1776525119248,66.37,76177.66,0.0,0.99969,0.0,0.03846]
[1776525123276,66.37,76182.94,0.0,0.99969,0.0,0.03815]
[1776525124284,66.37,76187.71,0.0,0.99969,0.0,0.03788]
[1776525129320,66.37,76194.25,0.0,0.99969,0.0,0.0375]
[1776525134357,66.37,76191.93,0.0,0.99969,0.0,0.03763]
[1776525139390,66.37,76190.42,0.0,0.99969,0.0,0.03772]
[1776525144425,66.37,76189.68,0.0,0.99969,0.0,0.03776]
[1776525146440,66.37,76182.54,0.0,0.99969,0.0,0.03818]
[1776525151476,66.37,76179.16,0.0,0.99969,0.0,0.03814]
[1776525155504,66.37,76157.96,0.0,0.99968,0.0,0.03939]
[1776525156510,66.37,76156.4,0.0,0.99968,0.0,0.03949]
[1776525161544,66.37,76157.63,0.0,0.99968,0.0,0.03941]
[1776525166580,66.37,76160.39,0.0,0.99968,0.0,0.03925]
[1776525171616,66.37,76161.77,0.0,0.99968,0.0,0.03916]
[1776525176650,66.37,76162.59,0.0,0.99968,0.0,0.03912]
[1776525180679,66.37,76168.84,0.0,0.99968,0.0,0.03874]
[1776525182692,66.37,76174.45,0.0,0.99969,0.0,0.03841]
[1776525184706,66.37,76178.92,0.0,0.99969,0.0,0.03815]
[1776525189741,66.37,76178.76,0.0,0.99969,0.0,0.03816]
[1776525194776,66.37,76179.2,0.0,0.99969,0.0,0.03813]
[1776525199811,66.37,76179.15,0.0,0.99969,0.0,0.03814]
[1776525204846,66.37,76178.63,0.0,0.99969,0.0,0.03817]
[1776525210888,66.37,76178.05,0.0,0.99969,0.0,0.0382]
[1776525215922,66.37,76177.65,0.0,0.99969,0.0,0.03799]
[1776525221965,66.37,76177.46,0.0,0.99969,0.0,0.038]
[1776525228009,66.37,76177.63,0.0,0.99969,0.0,0.03799]
[1776525233044,66.37,76180.09,0.0,0.99969,0.0,0.03784]
[1776525238078,66.37,76184.04,0.0,0.99969,0.0,0.03761]
[1776525243113,66.37,76181.7,0.0,0.99969,0.0,0.03775]
[1776525248371,66.37,76180.2,0.0,0.99969,0.0,0.03784]
[1776525254204,66.37,76180.06,0.0,0.99969,0.0,0.03785]
[1776525261242,66.37,76182.79,0.0,0.99969,0.0,0.03769]
[1776525266274,66.37,76181.53,0.0,0.99969,0.0,0.03776]
[1776525268512,66.37,76193.77,0.0,0.9997,0.0,0.03706]
[1776525269295,66.37,76193.77,0.0,0.9997,0.0,0.03706]
[1776525270302,66.37,76205.36,0.0,0.9997,0.0,0.0364]
[1776525271309,66.37,76206.51,0.0,0.99971,0.0,0.03611]
[1776525276345,66.37,76207.85,0.0,0.99971,0.0,0.03603]
[1776525278581,66.37,76217.13,0.0,0.99971,0.0,0.03552]
[1776525280376,66.37,76223.0,0.0,0.99971,0.0,0.0352]
[1776525281384,66.37,76223.83,0.0,0.99971,0.0,0.03516]
[1776525283404,66.37,76230.19,0.0,0.99972,0.0,0.03481]
[1776525284405,66.37,76232.51,0.0,0.99972,0.0,0.03469]
[1776525289440,66.37,76234.21,0.0,0.99972,0.0,0.0346]
[1776525291453,66.37,76239.69,0.0,0.99972,0.0,0.0343]
[1776525296488,66.37,76238.46,0.0,0.99972,0.0,0.03437]
[1776525298722,66.37,76232.16,0.0,0.99972,0.0,0.03471]
[1776525304545,66.37,76227.67,0.0,0.99972,0.0,0.03495]
[1776525307567,66.37,76222.54,0.0,0.99971,0.0,0.03523]
[1776525312601,66.37,76220.15,0.0,0.99971,0.0,0.03536]
[1776525317635,66.37,76219.61,0.0,0.99971,0.0,0.03539]
[1776525322670,66.37,76222.73,0.0,0.99971,0.0,0.03522]
[1776525323677,66.37,76230.07,0.0,0.99972,0.0,0.03482]
[1776525324685,66.37,76232.93,0.0,0.99972,0.0,0.03467]
[1776525329720,66.37,76233.6,0.0,0.99972,0.0,0.03463]
[1776525334755,66.37,76235.74,0.0,0.99972,0.0,0.0343]
[1776525339790,66.37,76238.25,0.0,0.99972,0.0,0.03416]
[1776525346840,66.37,76239.45,0.0,0.99972,0.0,0.0341]
[1776525351875,66.37,76235.48,0.0,0.99972,0.0,0.03431]
[1776525356910,66.37,76231.71,0.0,0.99972,0.0,0.03451]
[1776525361945,66.37,76226.76,0.0,0.99972,0.0,0.03478]
[1776525363959,66.37,76239.72,0.0,0.99972,0.0,0.03408]
[1776525364966,66.37,76240.97,0.0,0.99972,0.0,0.03402]
[1776525372016,66.37,76244.37,0.0,0.99973,0.0,0.03384]
[1776525377051,66.37,76244.08,0.0,0.99973,0.0,0.03386]
[1776525382086,66.37,76245.77,0.0,0.99973,0.0,0.03377]
[1776525387121,66.37,76246.93,0.0,0.99973,0.0,0.03371]
[1776525393163,66.37,76247.79,0.0,0.99973,0.0,0.03345]
[1776525398199,66.37,76248.33,0.0,0.99973,0.0,0.03342]
[1776525403237,66.37,76243.81,0.0,0.99973,0.0,0.03365]
[1776525408269,66.37,76244.28,0.0,0.99973,0.0,0.03363]
[1776525413306,66.37,76247.22,0.0,0.99973,0.0,0.03348]
[1776525418340,66.37,76250.19,0.0,0.99973,0.0,0.03332]
[1776525423376,66.37,76250.43,0.0,0.99973,0.0,0.03331]
[1776525428410,66.37,76250.94,0.0,0.99973,0.0,0.03328]
[1776525435460,66.37,76250.95,0.0,0.99973,0.0,0.03328]
[1776525440496,66.37,76249.44,0.0,0.99973,0.0,0.03336]
[1776525442514,66.37,76235.27,0.0,0.99972,0.0,0.0341]
[1776525443516,66.37,76219.59,0.0,0.99972,0.0,0.03494]
[1776525444525,66.37,76216.73,0.0,0.99972,0.0,0.03509]
[1776525448552,66.37,76209.83,0.0,0.99971,0.0,0.03547]
[1776525451573,66.37,76205.0,0.0,0.99971,0.0,0.03551]
[1776525453591,66.37,76199.97,0.0,0.99971,0.0,0.03579]
[1776525458626,66.37,76197.05,0.0,0.99971,0.0,0.03595]
[1776525463661,66.37,76195.04,0.0,0.99971,0.0,0.03606]
[1776525468698,66.37,76193.98,0.0,0.99971,0.0,0.03612]
[1776525473734,66.37,76191.06,0.0,0.9997,0.0,0.03628]
[1776525478768,66.37,76176.34,0.0,0.9997,0.0,0.03712]
[1776525479994,66.37,76175.76,0.0,0.9997,0.0,0.03715]
[1776525485817,66.37,76174.43,0.0,0.9997,0.0,0.03722]
[1776525490852,66.37,76171.57,0.0,0.99969,0.0,0.03739]
[1776525495887,66.37,76171.56,0.0,0.99969,0.0,0.03739]
[1776525498910,66.37,76180.0,0.0,0.9997,0.0,0.03691]
[1776525504951,66.37,76178.55,0.0,0.9997,0.0,0.03699]
[1776525510205,66.37,76175.86,0.0,0.9997,0.0,0.03714]
[1776525513007,66.37,76171.29,0.0,0.9997,0.0,0.03717]
[1776525514012,66.37,76163.61,0.0,0.99969,0.0,0.03761]
[1776525515020,66.37,76156.72,0.0,0.99969,0.0,0.03801]
[1776525516027,66.37,76155.9,0.0,0.99969,0.0,0.03806]
[1776525521061,66.37,76155.0,0.0,0.99969,0.0,0.03811]
[1776525525090,66.37,76159.16,0.0,0.99969,0.0,0.03787]
[1776525530346,66.37,76161.45,0.0,0.99969,0.0,0.03774]
[1776525536166,66.37,76159.47,0.0,0.99969,0.0,0.03785]
[1776525541201,66.37,76160.23,0.0,0.99969,0.0,0.03781]
[1776525543217,66.37,76165.79,0.0,0.99969,0.0,0.03749]
[1776525545231,66.37,76169.16,0.0,0.9997,0.0,0.03729]
[1776525550266,66.37,76177.65,0.0,0.9997,0.0,0.03681]
[1776525552279,66.37,76183.6,0.0,0.9997,0.0,0.03647]
[1776525553287,66.37,76184.7,0.0,0.9997,0.0,0.03641]
[1776525558322,66.37,76181.08,0.0,0.9997,0.0,0.03661]
[1776525563355,66.37,76178.17,0.0,0.9997,0.0,0.03678]
[1776525568391,66.37,76172.89,0.0,0.9997,0.0,0.03708]
[1776525572418,66.37,76168.35,0.0,0.9997,0.0,0.0371]
[1776525577455,66.37,76163.97,0.0,0.99969,0.0,0.03735]
[1776525583497,66.37,76163.55,0.0,0.99969,0.0,0.03738]
[1776525588533,66.37,76164.43,0.0,0.99969,0.0,0.03733]
[1776525593568,66.37,76170.67,0.0,0.9997,0.0,0.03697]
[1776525598613,66.37,76172.16,0.0,0.9997,0.0,0.03689]
[1776525603647,66.37,76171.47,0.0,0.9997,0.0,0.03693]
[1776525608683,66.37,76180.61,0.0,0.9997,0.0,0.03641]
[1776525610917,66.37,76181.28,0.0,0.9997,0.0,0.03637]
[1776525616743,66.37,76178.46,0.0,0.9997,0.0,0.03653]
[1776525621779,66.37,76177.5,0.0,0.9997,0.0,0.03658]
[1776525626812,66.37,76175.92,0.0,0.9997,0.0,0.03667]
[1776525631847,66.37,76176.08,0.0,0.9997,0.0,0.03643]
[1776525636882,66.37,76177.16,0.0,0.9997,0.0,0.03637]
[1776525641916,66.37,76175.17,0.0,0.9997,0.0,0.03648]
[1776525646952,66.37,76170.63,0.0,0.9997,0.0,0.03674]
[1776525651988,66.37,76166.53,0.0,0.9997,0.0,0.03697]
[1776525654001,66.37,76160.85,0.0,0.99969,0.0,0.0373]
[1776525657027,66.37,76156.46,0.0,0.99969,0.0,0.03755]
[1776525662063,66.37,76153.49,0.0,0.99969,0.0,0.03772]
[1776525668105,66.37,76152.59,0.0,0.99969,0.0,0.03778]
[1776525673143,66.37,76152.98,0.0,0.99969,0.0,0.03775]
[1776525678180,66.37,76152.36,0.0,0.99969,0.0,0.03779]
[1776525681410,66.37,76159.16,0.0,0.99969,0.0,0.0374]
[1776525684220,66.37,76159.16,0.0,0.99969,0.0,0.0374]
[1776525690263,66.37,76159.07,0.0,0.99969,0.0,0.0374]
[1776525695298,66.37,76158.99,0.0,0.9997,0.0,0.03717]
[1776525700331,66.37,76154.8,0.0,0.99969,0.0,0.03741]
[1776525705367,66.37,76155.94,0.0,0.99969,0.0,0.03734]
[1776525711408,66.37,76154.74,0.0,0.99969,0.0,0.03741]
[1776525716444,66.37,76156.77,0.0,0.99969,0.0,0.0373]
[1776525721479,66.37,76164.04,0.0,0.9997,0.0,0.03688]
[1776525726514,66.37,76165.92,0.0,0.9997,0.0,0.03677]
[1776525729535,66.37,76177.26,0.0,0.99971,0.0,0.03613]
[1776525730542,66.37,76177.56,0.0,0.99971,0.0,0.03612]
[1776525736584,66.37,76174.05,0.0,0.9997,0.0,0.03631]
[1776525741832,66.37,76174.41,0.0,0.9997,0.0,0.03629]
[1776525750685,66.37,76175.83,0.0,0.9997,0.0,0.03621]
[1776525756726,66.37,76177.09,0.0,0.99971,0.0,0.03591]
[1776525761971,66.37,76177.17,0.0,0.99971,0.0,0.03591]
[1776525769815,66.37,76177.71,0.0,0.99971,0.0,0.03588]
[1776525773845,66.37,76191.63,0.0,0.99971,0.0,0.03511]
[1776525774861,66.37,76204.76,0.0,0.99972,0.0,0.03441]
[1776525775858,66.37,76215.96,0.0,0.99973,0.0,0.03381]
[1776525776866,66.37,76217.09,0.0,0.99973,0.0,0.03375]
[1776525782116,66.37,76214.81,0.0,0.99972,0.0,0.03387]
[1776525784926,66.37,76221.35,0.0,0.99973,0.0,0.03353]
[1776525785933,66.37,76231.65,0.0,0.99973,0.0,0.033]
[1776525786940,66.37,76233.03,0.0,0.99973,0.0,0.03293]
[1776525788958,66.37,76238.91,0.0,0.99974,0.0,0.03262]
[1776525793992,66.37,76238.93,0.0,0.99974,0.0,0.03262]
[1776525796008,66.37,76233.85,0.0,0.99973,0.0,0.03288]
[1776525801041,66.37,76231.32,0.0,0.99973,0.0,0.03301]
[1776525806076,66.37,76227.36,0.0,0.99973,0.0,0.03322]
[1776525811112,66.37,76225.36,0.0,0.99973,0.0,0.03311]
[1776525816149,66.37,76222.15,0.0,0.99973,0.0,0.03327]
[1776525822400,66.37,76215.79,0.0,0.99973,0.0,0.0336]
[1776525828233,66.37,76215.79,0.0,0.99973,0.0,0.0336]
[1776525833267,66.37,76215.6,0.0,0.99973,0.0,0.03361]
[1776525838302,66.37,76216.26,0.0,0.99973,0.0,0.03358]
[1776525844345,66.37,76215.26,0.0,0.99973,0.0,0.03363]
[1776525849380,66.37,76215.33,0.0,0.99973,0.0,0.03363]
[1776525852622,66.37,76220.85,0.0,0.99973,0.0,0.03334]
[1776525855423,66.37,76212.83,0.0,0.99973,0.0,0.03376]
[1776525860456,66.37,76213.66,0.0,0.99973,0.0,0.03372]
[1776525865494,66.37,76220.35,0.0,0.99973,0.0,0.03337]
[1776525867506,66.37,76228.39,0.0,0.99973,0.0,0.03295]
[1776525872762,66.37,76231.83,0.0,0.99974,0.0,0.03256]
[1776525874555,66.37,76237.73,0.0,0.99974,0.0,0.03226]
[1776525875563,66.37,76253.72,0.0,0.99975,0.0,0.03147]
[1776525876569,66.37,76256.77,0.0,0.99975,0.0,0.03132]
[1776525881604,66.37,76253.64,0.0,0.99975,0.0,0.03147]
[1776525886639,66.37,76253.17,0.0,0.99975,0.0,0.03149]
[1776525891674,66.37,76252.77,0.0,0.99975,0.0,0.03151]
[1776525896709,66.37,76251.98,0.0,0.99974,0.0,0.03155]
[1776525901747,66.37,76252.46,0.0,0.99975,0.0,0.03153]
[1776525902753,66.37,76269.13,0.0,0.99975,0.0,0.03072]
[1776525904770,66.37,76271.37,0.0,0.99975,0.0,0.03061]
[1776525907789,66.37,76278.9,0.0,0.99976,0.0,0.03025]
[1776525909804,66.37,76281.49,0.0,0.99976,0.0,0.03013]
[1776525914839,66.37,76277.32,0.0,0.99976,0.0,0.03032]
[1776525919873,66.37,76279.94,0.0,0.99976,0.0,0.0302]
[1776525923118,66.37,76274.19,0.0,0.99975,0.0,0.03047]
[1776525928936,66.37,76275.21,0.0,0.99975,0.0,0.03042]
[1776525933972,66.37,76272.39,0.0,0.99976,0.0,0.03036]
[1776525936993,66.37,76266.65,0.0,0.99975,0.0,0.03063]
[1776525939011,66.37,76261.19,0.0,0.99975,0.0,0.0309]
[1776525943258,66.37,76247.77,0.0,0.99974,0.0,0.03155]
[1776525945052,66.37,76248.8,0.0,0.99975,0.0,0.0315]
[1776525950087,66.37,76245.8,0.0,0.99974,0.0,0.03165]
[1776525955124,66.37,76246.88,0.0,0.99974,0.0,0.0316]
[1776525957138,66.37,76225.64,0.0,0.99973,0.0,0.03267]
[1776525958145,66.37,76219.72,0.0,0.99973,0.0,0.03297]
[1776525960163,66.37,76220.17,0.0,0.99973,0.0,0.03295]
[1776525963399,66.37,76213.66,0.0,0.99973,0.0,0.03328]
[1776525969222,66.37,76209.83,0.0,0.99973,0.0,0.03348]
[1776525974258,66.37,76208.01,0.0,0.99973,0.0,0.03358]
[1776525979293,66.37,76206.13,0.0,0.99973,0.0,0.03368]
[1776525984328,66.37,76203.82,0.0,0.99973,0.0,0.0338]
[1776525989363,66.37,76209.1,0.0,0.99973,0.0,0.03352]
[1776525994399,66.37,76209.5,0.0,0.99973,0.0,0.03328]
[1776525999434,66.37,76208.96,0.0,0.99973,0.0,0.03331]
[1776526002458,66.37,76208.71,0.0,0.99973,0.0,0.03332]
[1776526007490,66.37,76205.05,0.0,0.99973,0.0,0.03351]
[1776526012525,66.37,76209.84,0.0,0.99973,0.0,0.03327]
[1776526017560,66.37,76211.44,0.0,0.99973,0.0,0.03318]
[1776526023819,66.37,76217.09,0.0,0.99973,0.0,0.03289]
[1776526033889,66.37,76216.52,0.0,0.99973,0.0,0.03292]
[1776526039714,66.37,76226.63,0.0,0.99974,0.0,0.0324]
[1776526040723,66.37,76229.06,0.0,0.99974,0.0,0.03228]
[1776526045757,66.37,76230.62,0.0,0.99974,0.0,0.0322]
[1776526049785,66.37,76224.36,0.0,0.99974,0.0,0.03252]
[1776526054821,66.37,76224.51,0.0,0.99974,0.0,0.0323]
[1776526060862,66.37,76229.38,0.0,0.99974,0.0,0.03206]
[1776526065898,66.37,76231.98,0.0,0.99974,0.0,0.03193]
[1776526070931,66.37,76232.74,0.0,0.99974,0.0,0.03189]
[1776526077981,66.37,76233.78,0.0,0.99974,0.0,0.03184]
[1776526083016,66.37,76237.03,0.0,0.99974,0.0,0.03167]
[1776526085033,66.37,76231.1,0.0,0.99974,0.0,0.03197]
[1776526086039,66.37,76222.45,0.0,0.99974,0.0,0.03241]
[1776526087046,66.37,76224.47,0.0,0.99974,0.0,0.0323]
[1776526090067,66.37,76219.2,0.0,0.99974,0.0,0.03257]
[1776526094309,66.37,76213.18,0.0,0.99973,0.0,0.03288]
[1776526100138,66.37,76211.5,0.0,0.99973,0.0,0.03296]
[1776526104379,66.37,76213.99,0.0,0.99973,0.0,0.03284]
[1776526109203,66.37,76220.03,0.0,0.99974,0.0,0.03253]
[1776526113231,66.37,76222.58,0.0,0.99974,0.0,0.03219]
[1776526118270,66.37,76227.51,0.0,0.99974,0.0,0.03194]
[1776526123301,66.37,76230.06,0.0,0.99974,0.0,0.03181]
[1776526128346,66.37,76227.78,0.0,0.99974,0.0,0.03193]
[1776526131358,66.37,76222.53,0.0,0.99974,0.0,0.03219]
[1776526136392,66.37,76222.71,0.0,0.99974,0.0,0.03218]
[1776526141426,66.37,76220.6,0.0,0.99974,0.0,0.03229]
[1776526146462,66.37,76220.57,0.0,0.99974,0.0,0.03229]
[1776526151497,66.37,76219.88,0.0,0.99974,0.0,0.03232]
[1776526156532,66.37,76219.37,0.0,0.99974,0.0,0.03235]
[1776526161570,66.37,76219.2,0.0,0.99974,0.0,0.03236]
[1776526166601,66.37,76218.94,0.0,0.99974,0.0,0.03237]
[1776526171637,66.37,76218.45,0.0,0.99974,0.0,0.03219]
[1776526176673,66.37,76218.98,0.0,0.99974,0.0,0.03216]
[1776526181707,66.37,76217.31,0.0,0.99974,0.0,0.03224]
[1776526186742,66.37,76216.31,0.0,0.99974,0.0,0.03229]
[1776526195011,66.37,76217.31,0.0,0.99974,0.0,0.03224]
[1776526200840,66.37,76216.01,0.0,0.99974,0.0,0.03231]
[1776526205880,66.37,76217.17,0.0,0.99974,0.0,0.03225]
[1776526208895,66.37,76222.63,0.0,0.99974,0.0,0.03198]
[1776526213931,66.37,76222.06,0.0,0.99974,0.0,0.032]
[1776526218969,66.37,76221.16,0.0,0.99974,0.0,0.03205]
[1776526226015,66.37,76220.82,0.0,0.99974,0.0,0.03207]
[1776526231050,66.37,76220.39,0.0,0.99974,0.0,0.03188]
[1776526236086,66.37,76210.87,0.0,0.99974,0.0,0.03236]
[1776526238099,66.37,76210.07,0.0,0.99974,0.0,0.0324]
[1776526243137,66.37,76206.6,0.0,0.99973,0.0,0.03258]
[1776526250187,66.37,76203.63,0.0,0.99973,0.0,0.03273]
[1776526255432,66.37,76201.82,0.0,0.99973,0.0,0.03282]
[1776526261263,66.37,76200.58,0.0,0.99973,0.0,0.03288]
[1776526267304,66.37,76200.08,0.0,0.99973,0.0,0.03291]
[1776526271335,66.37,76195.64,0.0,0.99973,0.0,0.03314]
[1776526272340,66.37,76202.87,0.0,0.99973,0.0,0.03277]
[1776526273347,66.37,76203.12,0.0,0.99973,0.0,0.03275]
[1776526278393,66.37,76204.61,0.0,0.99973,0.0,0.03268]
[1776526280396,66.37,76213.36,0.0,0.99974,0.0,0.03223]
[1776526281403,66.37,76213.52,0.0,0.99974,0.0,0.03222]
[1776526286440,66.37,76217.39,0.0,0.99974,0.0,0.03203]
[1776526292486,66.37,76218.04,0.0,0.99974,0.0,0.03179]
[1776526297517,66.37,76213.05,0.0,0.99974,0.0,0.03204]
[1776526299531,66.37,76210.19,0.0,0.99974,0.0,0.03218]
[1776526305784,66.37,76210.4,0.0,0.99974,0.0,0.03217]
[1776526312622,66.37,76212.7,0.0,0.99974,0.0,0.03206]
[1776526317657,66.37,76213.58,0.0,0.99974,0.0,0.03201]
[1776526322692,66.37,76214.14,0.0,0.99974,0.0,0.03198]
[1776526324708,66.37,76219.64,0.0,0.99974,0.0,0.03171]
[1776526329743,66.37,76220.31,0.0,0.99974,0.0,0.03167]
[1776526334778,66.37,76222.12,0.0,0.99974,0.0,0.03159]
[1776526335994,66.37,76228.06,0.0,0.99975,0.0,0.03129]
[1776526340820,66.37,76230.7,0.0,0.99975,0.0,0.03116]
[1776526346064,66.37,76232.4,0.0,0.99975,0.0,0.03108]
[1776526351898,66.37,76232.05,0.0,0.99975,0.0,0.03089]
[1776526353910,66.37,76222.28,0.0,0.99975,0.0,0.03137]
[1776526356135,66.37,76220.77,0.0,0.99974,0.0,0.03144]
[1776526366205,66.37,76222.04,0.0,0.99975,0.0,0.03138]
[1776526372039,66.37,76222.57,0.0,0.99975,0.0,0.03136]
[1776526376276,66.37,76236.97,0.0,0.99975,0.0,0.03065]
[1776526377073,66.37,76237.34,0.0,0.99975,0.0,0.03064]
[1776526378080,66.37,76241.53,0.0,0.99975,0.0,0.03043]
[1776526380094,66.37,76247.7,0.0,0.99976,0.0,0.03014]
[1776526385133,66.37,76248.43,0.0,0.99976,0.0,0.0301]
[1776526390169,66.37,76251.33,0.0,0.99976,0.0,0.02997]
[1776526395205,66.37,76249.12,0.0,0.99976,0.0,0.03007]
[1776526400239,66.37,76249.62,0.0,0.99976,0.0,0.03005]
[1776526405275,66.37,76249.59,0.0,0.99976,0.0,0.03005]
[1776526410313,66.37,76249.48,0.0,0.99976,0.0,0.03005]
[1776526415349,66.37,76246.21,0.0,0.99976,0.0,0.03001]
[1776526420388,66.37,76246.2,0.0,0.99976,0.0,0.03001]
[1776526426636,66.37,76244.1,0.0,0.99976,0.0,0.03011]
[1776526432470,66.37,76242.92,0.0,0.99976,0.0,0.03017]
[1776526437504,66.37,76243.4,0.0,0.99976,0.0,0.03014]
[1776526442539,66.37,76243.47,0.0,0.99976,0.0,0.03014]
[1776526447574,66.37,76243.82,0.0,0.99976,0.0,0.03012]
[1776526452611,66.37,76246.08,0.0,0.99976,0.0,0.03002]
[1776526457650,66.37,76244.0,0.0,0.99976,0.0,0.03012]
[1776526462685,66.37,76243.31,0.0,0.99976,0.0,0.03015]
[1776526464701,66.37,76236.66,0.0,0.99975,0.0,0.03047]
[1776526465706,66.37,76232.22,0.0,0.99975,0.0,0.03068]
[1776526470741,66.37,76230.14,0.0,0.99975,0.0,0.03078]
[1776526476986,66.37,76228.51,0.0,0.99975,0.0,0.03066]
[1776526482829,66.37,76225.04,0.0,0.99975,0.0,0.03083]
[1776526487864,66.37,76224.94,0.0,0.99975,0.0,0.03083]
[1776526490886,66.37,76238.47,0.0,0.99976,0.0,0.03018]
[1776526491902,66.37,76238.2,0.0,0.99976,0.0,0.03019]
[1776526497129,66.37,76240.48,0.0,0.99976,0.0,0.03008]
[1776526502971,66.37,76244.91,0.0,0.99976,0.0,0.02987]
[1776526508006,66.37,76244.73,0.0,0.99976,0.0,0.02988]
[1776526513038,66.37,76244.97,0.0,0.99976,0.0,0.02987]
[1776526518074,66.37,76244.7,0.0,0.99976,0.0,0.02988]
[1776526523109,66.37,76243.99,0.0,0.99976,0.0,0.02992]
[1776526524116,66.37,76237.06,0.0,0.99975,0.0,0.03025]
[1776526525123,66.37,76234.41,0.0,0.99975,0.0,0.03037]
[1776526530158,66.37,76231.55,0.0,0.99975,0.0,0.03051]
[1776526535193,66.37,76231.59,0.0,0.99975,0.0,0.03031]
[1776526540228,66.37,76229.11,0.0,0.99975,0.0,0.03043]
[1776526545262,66.37,76228.13,0.0,0.99975,0.0,0.03047]
[1776526552312,66.37,76227.56,0.0,0.99975,0.0,0.0305]
[1776526557347,66.37,76226.65,0.0,0.99975,0.0,0.03054]
[1776526562386,66.37,76224.27,0.0,0.99975,0.0,0.03066]
[1776526567628,66.37,76223.44,0.0,0.99975,0.0,0.0307]
[1776526571447,66.37,76228.73,0.0,0.99975,0.0,0.03044]
[1776526578496,66.37,76227.39,0.0,0.99975,0.0,0.03051]
[1776526583531,66.37,76220.13,0.0,0.99975,0.0,0.03086]
[1776526586553,66.37,76216.19,0.0,0.99975,0.0,0.03105]
[1776526591587,66.37,76215.62,0.0,0.99975,0.0,0.03088]
[1776526597842,66.37,76217.25,0.0,0.99975,0.0,0.0308]
[1776526607912,66.37,76217.95,0.0,0.99975,0.0,0.03076]
[1776526613741,66.37,76217.02,0.0,0.99975,0.0,0.03081]
[1776526619790,66.37,76217.2,0.0,0.99975,0.0,0.0308]
[1776526624820,66.37,76217.4,0.0,0.99975,0.0,0.03079]
[1776526629855,66.37,76217.26,0.0,0.99975,0.0,0.0308]
[1776526634890,66.37,76217.64,0.0,0.99975,0.0,0.03078]
[1776526640932,66.37,76217.4,0.0,0.99975,0.0,0.03079]
[1776526644960,66.37,76208.36,0.0,0.99975,0.0,0.03123]
[1776526645966,66.37,76199.15,0.0,0.99974,0.0,0.03169]
[1776526646974,66.37,76196.26,0.0,0.99974,0.0,0.03183]
[1776526648193,66.37,76181.09,0.0,0.99973,0.0,0.0326]
[1776526655034,66.37,76178.19,0.0,0.99973,0.0,0.03254]
[1776526660067,66.37,76181.96,0.0,0.99974,0.0,0.03234]
[1776526668336,66.37,76180.83,0.0,0.99974,0.0,0.0324]
[1776526674164,66.37,76181.58,0.0,0.99974,0.0,0.03236]
[1776526679200,66.37,76181.89,0.0,0.99974,0.0,0.03235]
[1776526685240,66.37,76183.22,0.0,0.99974,0.0,0.03228]
[1776526690276,66.37,76180.22,0.0,0.99974,0.0,0.03243]
[1776526695311,66.37,76180.0,0.0,0.99974,0.0,0.03244]
[1776526700346,66.37,76181.41,0.0,0.99974,0.0,0.03237]
[1776526708618,66.37,76181.39,0.0,0.99974,0.0,0.03237]
[1776526713437,66.37,76177.56,0.0,0.99974,0.0,0.03235]
[1776526718688,66.37,76183.11,0.0,0.99974,0.0,0.03207]
[1776526721494,66.37,76187.53,0.0,0.99974,0.0,0.03185]
[1776526724514,66.37,76194.3,0.0,0.99974,0.0,0.03151]
[1776526730557,66.37,76193.56,0.0,0.99974,0.0,0.03155]
[1776526735592,66.37,76192.34,0.0,0.99974,0.0,0.03161]
[1776526739620,66.37,76199.13,0.0,0.99975,0.0,0.03127]
[1776526743649,66.37,76192.35,0.0,0.99974,0.0,0.03161]
[1776526748699,66.37,76191.17,0.0,0.99974,0.0,0.03167]
[1776526753734,66.37,76188.3,0.0,0.99974,0.0,0.03181]
[1776526758968,66.37,76187.69,0.0,0.99974,0.0,0.03184]
[1776526769038,66.37,76188.36,0.0,0.99974,0.0,0.03181]
[1776526779108,66.37,76191.05,0.0,0.99974,0.0,0.03147]
[1776526785958,66.37,76192.49,0.0,0.99974,0.0,0.03139]
[1776526790993,66.37,76192.18,0.0,0.99974,0.0,0.03141]
[1776526799248,66.37,76192.21,0.0,0.99974,0.0,0.03141]
[1776526805091,66.37,76191.78,0.0,0.99974,0.0,0.03143]
[1776526819388,66.37,76193.42,0.0,0.99974,0.0,0.03135]
[1776526825233,66.37,76193.42,0.0,0.99974,0.0,0.03135]
[1776526829459,66.37,76187.74,0.0,0.99974,0.0,0.03163]
[1776526831276,66.37,76183.86,0.0,0.99974,0.0,0.03161]
[1776526836314,66.37,76184.72,0.0,0.99974,0.0,0.03157]
[1776526844364,66.37,76185.12,0.0,0.99974,0.0,0.03155]
[1776526849608,66.37,76186.89,0.0,0.99974,0.0,0.03146]
[1776526854442,66.37,76179.48,0.0,0.99974,0.0,0.03183]
[1776526859678,66.37,76175.61,0.0,0.99974,0.0,0.03203]
[1776526865512,66.37,76177.73,0.0,0.99974,0.0,0.03192]
[1776526870546,66.37,76178.35,0.0,0.99974,0.0,0.03189]
[1776526875585,66.37,76175.92,0.0,0.99974,0.0,0.03201]
[1776526881627,66.37,76179.12,0.0,0.99974,0.0,0.03185]
[1776526886659,66.37,76176.69,0.0,0.99974,0.0,0.03197]
[1776526891694,66.37,76178.36,0.0,0.99974,0.0,0.03168]
[1776526896730,66.37,76178.94,0.0,0.99974,0.0,0.03165]
[1776526898743,66.37,76173.1,0.0,0.99974,0.0,0.03194]
[1776526900759,66.37,76169.86,0.0,0.99974,0.0,0.03211]
[1776526903778,66.37,76165.2,0.0,0.99974,0.0,0.03234]
[1776526908813,66.37,76168.99,0.0,0.99974,0.0,0.03215]
[1776526913848,66.37,76168.42,0.0,0.99974,0.0,0.03218]
[1776526920898,66.37,76168.19,0.0,0.99974,0.0,0.03219]
[1776526925934,66.37,76170.97,0.0,0.99974,0.0,0.03205]
[1776526930969,66.37,76173.3,0.0,0.99974,0.0,0.03193]
[1776526932986,66.37,76185.01,0.0,0.99974,0.0,0.03135]
[1776526933994,66.37,76185.27,0.0,0.99974,0.0,0.03134]
[1776526939126,66.37,76189.99,0.0,0.99975,0.0,0.0311]
[1776526944160,66.37,76194.11,0.0,0.99975,0.0,0.0309]
[1776526950321,66.37,76192.08,0.0,0.99975,0.0,0.031]
[1776526956244,66.37,76191.66,0.0,0.99975,0.0,0.03082]
[1776526962286,66.37,76187.53,0.0,0.99975,0.0,0.03102]
[1776526968329,66.37,76187.65,0.0,0.99975,0.0,0.03101]
[1776526974370,66.37,76186.86,0.0,0.99975,0.0,0.03105]
[1776526979405,66.37,76183.85,0.0,0.99975,0.0,0.0312]
[1776526984440,66.37,76180.6,0.0,0.99974,0.0,0.03136]
[1776526989475,66.37,76181.45,0.0,0.99974,0.0,0.03132]
[1776526992496,66.37,76171.05,0.0,0.99974,0.0,0.03184]
[1776526994512,66.37,76162.75,0.0,0.99974,0.0,0.03226]
[1776526996524,66.37,76162.65,0.0,0.99974,0.0,0.03226]
[1776527001559,66.37,76162.4,0.0,0.99974,0.0,0.03227]
[1776527005587,66.37,76168.65,0.0,0.99974,0.0,0.03196]
[1776527010745,66.37,76169.56,0.0,0.99974,0.0,0.03191]
[1776527014652,66.37,76165.22,0.0,0.99974,0.0,0.03192]
[1776527019684,66.37,76163.84,0.0,0.99974,0.0,0.03199]
[1776527024720,66.37,76164.54,0.0,0.99974,0.0,0.03195]
[1776527029755,66.37,76163.77,0.0,0.99974,0.0,0.03199]
[1776527034792,66.37,76163.37,0.0,0.99974,0.0,0.03201]
[1776527040957,66.37,76162.32,0.0,0.99974,0.0,0.03206]
[1776527051026,66.37,76162.28,0.0,0.99974,0.0,0.03207]
[1776527056946,66.37,76162.44,0.0,0.99974,0.0,0.03206]
[1776527061980,66.37,76161.48,0.0,0.99974,0.0,0.03211]
[1776527065000,66.37,76154.18,0.0,0.99973,0.0,0.03248]
[1776527066007,66.37,76153.07,0.0,0.99973,0.0,0.03254]
[1776527071043,66.37,76152.5,0.0,0.99973,0.0,0.03235]
[1776527078092,66.37,76152.93,0.0,0.99973,0.0,0.03233]
[1776527083128,66.37,76151.15,0.0,0.99973,0.0,0.03242]
[1776527088163,66.37,76151.44,0.0,0.99973,0.0,0.0324]
[1776527093198,66.37,76149.04,0.0,0.99973,0.0,0.03253]
[1776527101376,66.37,76147.11,0.0,0.99973,0.0,0.03263]
[1776527107297,66.37,76151.57,0.0,0.99973,0.0,0.0324]
[1776527112331,66.37,76150.53,0.0,0.99973,0.0,0.03245]
[1776527121516,66.37,76154.63,0.0,0.99974,0.0,0.03224]
[1776527128457,66.37,76155.78,0.0,0.99974,0.0,0.03218]
[1776527133491,66.37,76155.8,0.0,0.99974,0.0,0.03197]
[1776527139533,66.37,76154.58,0.0,0.99974,0.0,0.03203]
[1776527145575,66.37,76154.56,0.0,0.99974,0.0,0.03203]
[1776527150610,66.37,76154.59,0.0,0.99974,0.0,0.03203]
[1776527156652,66.37,76154.86,0.0,0.99974,0.0,0.03202]
[1776527161797,66.37,76154.28,0.0,0.99974,0.0,0.03205]
[1776527167729,66.37,76150.87,0.0,0.99974,0.0,0.03222]
[1776527175785,66.37,76150.95,0.0,0.99974,0.0,0.03222]
[1776527180821,66.37,76151.16,0.0,0.99974,0.0,0.03221]
[1776527189883,66.37,76151.97,0.0,0.99974,0.0,0.03216]
[1776527195925,66.37,76153.05,0.0,0.99974,0.0,0.0319]
[1776527202077,66.37,76153.42,0.0,0.99974,0.0,0.03188]
[1776527212147,66.37,76153.7,0.0,0.99974,0.0,0.03186]
[1776527218079,66.37,76151.67,0.0,0.99974,0.0,0.03197]
[1776527227141,66.37,76150.82,0.0,0.99974,0.0,0.03201]
[1776527230163,66.37,76158.04,0.0,0.99974,0.0,0.03165]
[1776527231170,66.37,76162.3,0.0,0.99974,0.0,0.03143]
[1776527236205,66.37,76162.4,0.0,0.99974,0.0,0.03143]
[1776527241241,66.37,76164.54,0.0,0.99974,0.0,0.03132]
[1776527252427,66.37,76166.88,0.0,0.99975,0.0,0.031]
[1776527259366,66.37,76169.78,0.0,0.99975,0.0,0.03086]
[1776527264402,66.37,76172.4,0.0,0.99975,0.0,0.03073]
[1776527269437,66.37,76176.58,0.0,0.99975,0.0,0.03052]
[1776527271451,66.37,76184.66,0.0,0.99975,0.0,0.03014]
[1776527274473,66.37,76178.71,0.0,0.99975,0.0,0.03042]
[1776527275479,66.37,76174.02,0.0,0.99975,0.0,0.03065]
[1776527278500,66.37,76172.43,0.0,0.99975,0.0,0.03073]
[1776527283536,66.37,76170.35,0.0,0.99975,0.0,0.03083]
[1776527288570,66.37,76169.37,0.0,0.99975,0.0,0.03088]
[1776527295621,66.37,76168.31,0.0,0.99975,0.0,0.03093]
[1776527301661,66.37,76167.54,0.0,0.99975,0.0,0.03097]
[1776527302778,66.37,76157.79,0.0,0.99974,0.0,0.03145]
[1776527304682,66.37,76157.09,0.0,0.99974,0.0,0.03148]
[1776527309716,66.37,76152.62,0.0,0.99974,0.0,0.03171]
[1776527316767,66.37,76149.51,0.0,0.99974,0.0,0.03165]
[1776527322918,66.37,76149.1,0.0,0.99974,0.0,0.03167]
[1776527328851,66.37,76146.9,0.0,0.99974,0.0,0.03178]
[1776527333886,66.37,76146.79,0.0,0.99974,0.0,0.03179]
[1776527339928,66.37,76149.18,0.0,0.99974,0.0,0.03167]
[1776527344963,66.37,76148.74,0.0,0.99974,0.0,0.03169]
[1776527350000,66.37,76148.86,0.0,0.99974,0.0,0.03168]
[1776527362080,66.37,76148.92,0.0,0.99974,0.0,0.03168]
[1776527370142,66.37,76148.98,0.0,0.99974,0.0,0.03168]
[1776527375176,66.37,76150.51,0.0,0.99974,0.0,0.03139]
[1776527381216,66.37,76152.55,0.0,0.99974,0.0,0.03129]
[1776527386264,66.37,76151.46,0.0,0.99974,0.0,0.03134]
[1776527387267,66.37,76139.32,0.0,0.99974,0.0,0.03195]
[1776527388270,66.37,76129.63,0.0,0.99973,0.0,0.03245]
[1776527389277,66.37,76129.66,0.0,0.99973,0.0,0.03245]
[1776527394313,66.37,76127.0,0.0,0.99973,0.0,0.03258]
[1776527395321,66.37,76136.82,0.0,0.99974,0.0,0.03208]
[1776527396329,66.37,76140.93,0.0,0.99974,0.0,0.03187]
[1776527399351,66.37,76145.92,0.0,0.99974,0.0,0.03162]
[1776527404383,66.37,76147.53,0.0,0.99974,0.0,0.03154]
[1776527409417,66.37,76147.08,0.0,0.99974,0.0,0.03156]
[1776527417473,66.37,76147.53,0.0,0.99974,0.0,0.03154]
[1776527422511,66.37,76149.57,0.0,0.99974,0.0,0.03144]
[1776527423622,66.37,76156.9,0.0,0.99975,0.0,0.03107]
[1776527425530,66.37,76159.94,0.0,0.99975,0.0,0.03093]
[1776527431574,66.37,76159.56,0.0,0.99975,0.0,0.03074]
[1776527433697,66.37,76148.56,0.0,0.99974,0.0,0.03128]
[1776527434593,66.37,76148.56,0.0,0.99974,0.0,0.03128]
[1776527436608,66.37,76148.41,0.0,0.99974,0.0,0.03129]
[1776527441643,66.37,76148.0,0.0,0.99974,0.0,0.03131]
[1776527448691,66.37,76148.16,0.0,0.99974,0.0,0.0313]
[1776527453837,66.37,76151.53,0.0,0.99974,0.0,0.03113]
[1776527463906,66.37,76152.96,0.0,0.99975,0.0,0.03106]
[1776527469839,66.37,76153.07,0.0,0.99975,0.0,0.03106]
[1776527475881,66.37,76149.43,0.0,0.99974,0.0,0.03124]
[1776527479908,66.37,76146.64,0.0,0.99974,0.0,0.03137]
[1776527484046,66.37,76133.2,0.0,0.99974,0.0,0.03205]
[1776527484944,66.37,76133.2,0.0,0.99974,0.0,0.03205]
[1776527485958,66.37,76129.02,0.0,0.99973,0.0,0.03226]
[1776527490989,66.37,76124.91,0.0,0.99973,0.0,0.03247]
[1776527496025,66.37,76123.94,0.0,0.99973,0.0,0.03231]
[1776527500052,66.37,76117.57,0.0,0.99973,0.0,0.03264]
[1776527503073,66.37,76114.73,0.0,0.99973,0.0,0.03278]
[1776527504188,66.37,76121.45,0.0,0.99973,0.0,0.03244]
[1776527506094,66.37,76121.59,0.0,0.99973,0.0,0.03243]
[1776527511128,66.37,76116.0,0.0,0.99973,0.0,0.03272]
[1776527516163,66.37,76115.4,0.0,0.99973,0.0,0.03275]
[1776527521200,66.37,76114.86,0.0,0.99973,0.0,0.03278]
[1776527526235,66.37,76110.75,0.0,0.99973,0.0,0.03299]
[1776527531274,66.37,76110.74,0.0,0.99973,0.0,0.03299]
[1776527533285,66.37,76101.42,0.0,0.99972,0.0,0.03348]
[1776527534406,66.37,76099.83,0.0,0.99972,0.0,0.03356]
[1776527540334,66.37,76096.8,0.0,0.99972,0.0,0.03373]
[1776527542348,66.37,76102.24,0.0,0.99972,0.0,0.03344]
[1776527548392,66.37,76104.58,0.0,0.99973,0.0,0.03331]
[1776527553426,66.37,76104.73,0.0,0.99973,0.0,0.03309]
[1776527558460,66.37,76059.63,0.0,0.9997,0.0,0.03553]
[1776527559467,66.37,76045.73,0.0,0.9997,0.0,0.03631]
[1776527560474,66.37,76044.42,0.0,0.9997,0.0,0.03639]
[1776527562488,66.37,76051.85,0.0,0.9997,0.0,0.03596]
[1776527563495,66.37,76056.11,0.0,0.9997,0.0,0.03572]
[1776527565512,66.37,76056.3,0.0,0.9997,0.0,0.03571]
[1776527570545,66.37,76056.4,0.0,0.9997,0.0,0.03571]
[1776527574572,66.37,76059.85,0.0,0.99971,0.0,0.03551]
[1776527579607,66.37,76059.43,0.0,0.9997,0.0,0.03554]
[1776527584770,66.37,76062.58,0.0,0.99971,0.0,0.03536]
[1776527590688,66.37,76063.16,0.0,0.99971,0.0,0.03533]
[1776527596725,66.37,76063.21,0.0,0.99971,0.0,0.03533]
[1776527599747,66.37,76070.8,0.0,0.99971,0.0,0.03491]
[1776527600754,66.37,76075.85,0.0,0.99971,0.0,0.03463]
[1776527602767,66.37,76077.78,0.0,0.99971,0.0,0.03452]
[1776527607803,66.37,76080.54,0.0,0.99972,0.0,0.03437]
[1776527612843,66.37,76081.97,0.0,0.99972,0.0,0.03407]
[1776527618002,66.37,76082.79,0.0,0.99972,0.0,0.03403]
[1776527623915,66.37,76082.62,0.0,0.99972,0.0,0.03404]
[1776527628952,66.37,76086.87,0.0,0.99972,0.0,0.03381]
[1776527631975,66.37,76101.54,0.0,0.99973,0.0,0.03303]
[1776527632978,66.37,76103.98,0.0,0.99973,0.0,0.0329]
[1776527637007,66.37,76106.64,0.0,0.99973,0.0,0.03277]
[1776527640030,66.37,76113.73,0.0,0.99973,0.0,0.0324]
[1776527643051,66.37,76115.96,0.0,0.99973,0.0,0.03229]
[1776527648212,66.37,76119.13,0.0,0.99974,0.0,0.03212]
[1776527655133,66.37,76123.49,0.0,0.99974,0.0,0.0319]
[1776527658284,66.37,76113.53,0.0,0.99973,0.0,0.03241]
[1776527660168,66.37,76111.66,0.0,0.99973,0.0,0.03251]
[1776527666211,66.37,76116.07,0.0,0.99973,0.0,0.03228]
[1776527671251,66.37,76118.16,0.0,0.99974,0.0,0.03196]
[1776527672254,66.37,76124.78,0.0,0.99974,0.0,0.03162]
[1776527674269,66.37,76130.73,0.0,0.99974,0.0,0.03133]
[1776527678297,66.37,76141.72,0.0,0.99975,0.0,0.03078]
[1776527680316,66.37,76140.52,0.0,0.99975,0.0,0.03084]
[1776527682329,66.37,76134.98,0.0,0.99974,0.0,0.03112]
[1776527684343,66.37,76133.13,0.0,0.99974,0.0,0.03121]
[1776527691392,66.37,76133.17,0.0,0.99974,0.0,0.03121]
[1776527698575,66.37,76133.42,0.0,0.99974,0.0,0.03119]
[1776527701462,66.37,76140.91,0.0,0.99975,0.0,0.03082]
[1776527706497,66.37,76142.84,0.0,0.99975,0.0,0.03073]
[1776527711532,66.37,76144.07,0.0,0.99975,0.0,0.03067]
[1776527714553,66.37,76148.19,0.0,0.99975,0.0,0.03047]
[1776527719589,66.37,76149.33,0.0,0.99975,0.0,0.03041]
[1776527724623,66.37,76145.86,0.0,0.99975,0.0,0.03058]
[1776527729658,66.37,76145.47,0.0,0.99975,0.0,0.0306]
[1776527735700,66.37,76145.11,0.0,0.99975,0.0,0.03041]
[1776527741742,66.37,76144.84,0.0,0.99975,0.0,0.03042]
[1776527746777,66.37,76144.82,0.0,0.99975,0.0,0.03043]
[1776527748791,66.37,76154.92,0.0,0.99975,0.0,0.02994]
[1776527749799,66.37,76157.94,0.0,0.99976,0.0,0.0298]
[1776527750805,66.37,76163.96,0.0,0.99976,0.0,0.02951]
[1776527751813,66.37,76166.29,0.0,0.99976,0.0,0.0294]
[1776527755843,66.37,76172.66,0.0,0.99976,0.0,0.0291]
[1776527756848,66.37,76178.44,0.0,0.99976,0.0,0.02883]
[1776527757854,66.37,76185.73,0.0,0.99977,0.0,0.0285]
[1776527758998,66.37,76193.89,0.0,0.99977,0.0,0.02813]
[1776527760876,66.37,76195.09,0.0,0.99977,0.0,0.02807]
[1776527765912,66.37,76195.06,0.0,0.99977,0.0,0.02808]
[1776527767925,66.37,76200.34,0.0,0.99977,0.0,0.02784]
[1776527771953,66.37,76207.36,0.0,0.99978,0.0,0.02753]
[1776527773967,66.37,76209.12,0.0,0.99978,0.0,0.02745]
[1776527779138,66.37,76204.45,0.0,0.99977,0.0,0.02766]
[1776527785050,66.37,76202.73,0.0,0.99977,0.0,0.02773]
[1776527790081,66.37,76201.67,0.0,0.99977,0.0,0.02778]
[1776527799278,66.37,76202.55,0.0,0.99978,0.0,0.02755]
[1776527806194,66.37,76200.39,0.0,0.99977,0.0,0.02765]
[1776527807202,66.37,76194.27,0.0,0.99977,0.0,0.02792]
[1776527808210,66.37,76188.26,0.0,0.99977,0.0,0.02819]
[1776527809351,66.37,76181.67,0.0,0.99977,0.0,0.02849]
[1776527811227,66.37,76178.39,0.0,0.99977,0.0,0.02864]
[1776527814249,66.37,76177.58,0.0,0.99977,0.0,0.02868]
[1776527819419,66.37,76182.16,0.0,0.99977,0.0,0.02847]
[1776527827340,66.37,76183.0,0.0,0.99977,0.0,0.02843]
[1776527833382,66.37,76186.63,0.0,0.99977,0.0,0.02826]
[1776527835395,66.37,76195.94,0.0,0.99977,0.0,0.02784]
[1776527837409,66.37,76197.42,0.0,0.99977,0.0,0.02778]
[1776527843452,66.37,76197.24,0.0,0.99977,0.0,0.02779]
[1776527849629,66.37,76196.56,0.0,0.99977,0.0,0.02782]
[1776527855542,66.37,76196.83,0.0,0.99977,0.0,0.02762]
[1776527860577,66.37,76196.5,0.0,0.99977,0.0,0.02763]
[1776527865614,66.37,76196.62,0.0,0.99977,0.0,0.02762]
[1776527870647,66.37,76195.74,0.0,0.99977,0.0,0.02766]
[1776527871654,66.37,76189.02,0.0,0.99977,0.0,0.02796]
[1776527873668,66.37,76187.65,0.0,0.99977,0.0,0.02803]
[1776527878703,66.37,76187.73,0.0,0.99977,0.0,0.02802]
[1776527883738,66.37,76188.03,0.0,0.99977,0.0,0.02801]
[1776527888773,66.37,76188.21,0.0,0.99977,0.0,0.028]
[1776527893808,66.37,76188.07,0.0,0.99977,0.0,0.02801]
[1776527898845,66.37,76188.31,0.0,0.99977,0.0,0.028]
[1776527903877,66.37,76187.95,0.0,0.99977,0.0,0.02801]
[1776527909920,66.37,76188.08,0.0,0.99977,0.0,0.02801]
[1776527914955,66.37,76188.08,0.0,0.99977,0.0,0.02781]
[1776527920206,66.37,76191.39,0.0,0.99977,0.0,0.02767]
[1776527926033,66.37,76191.12,0.0,0.99977,0.0,0.02768]
[1776527933082,66.37,76195.12,0.0,0.99978,0.0,0.0275]
[1776527935096,66.37,76183.79,0.0,0.99977,0.0,0.02801]
[1776527936104,66.37,76177.61,0.0,0.99977,0.0,0.02829]
[1776527937110,66.37,76175.21,0.0,0.99977,0.0,0.0284]
[1776527942145,66.37,76173.25,0.0,0.99977,0.0,0.02849]
[1776527948189,66.37,76179.53,0.0,0.99977,0.0,0.0282]
[1776527953224,66.37,76180.37,0.0,0.99977,0.0,0.02816]
[1776527958259,66.37,76181.28,0.0,0.99977,0.0,0.02812]
[1776527963294,66.37,76185.51,0.0,0.99977,0.0,0.02793]
[1776527968329,66.37,76185.56,0.0,0.99977,0.0,0.02793]
[1776527973366,66.37,76186.18,0.0,0.99977,0.0,0.02771]
[1776527980626,66.37,76186.15,0.0,0.99977,0.0,0.02771]
[1776527988471,66.37,76186.18,0.0,0.99977,0.0,0.02771]
[1776527993506,66.37,76185.8,0.0,0.99977,0.0,0.02773]
[1776527998545,66.37,76184.84,0.0,0.99977,0.0,0.02777]
[1776528003581,66.37,76186.19,0.0,0.99977,0.0,0.02771]
[1776528005593,66.37,76174.29,0.0,0.99977,0.0,0.02824]
[1776528007610,66.37,76168.18,0.0,0.99977,0.0,0.02852]
[1776528009625,66.37,76163.24,0.0,0.99976,0.0,0.02875]
[1776528010837,66.37,76152.17,0.0,0.99976,0.0,0.02927]
[1776528012648,66.37,76156.97,0.0,0.99976,0.0,0.02904]
[1776528013655,66.37,76162.25,0.0,0.99976,0.0,0.0288]
[1776528014664,66.37,76161.49,0.0,0.99976,0.0,0.02883]
[1776528018690,66.37,76170.76,0.0,0.99977,0.0,0.0284]
[1776528020909,66.37,76173.99,0.0,0.99977,0.0,0.02826]
[1776528026745,66.37,76175.54,0.0,0.99977,0.0,0.02819]
[1776528031782,66.37,76173.08,0.0,0.99977,0.0,0.02811]
[1776528033796,66.37,76165.95,0.0,0.99977,0.0,0.02843]
[1776528039836,66.37,76160.77,0.0,0.99976,0.0,0.02867]
[1776528041066,66.37,76139.6,0.0,0.99976,0.0,0.02966]
[1776528042859,66.37,76115.94,0.0,0.99975,0.0,0.0308]
[1776528043865,66.37,76113.11,0.0,0.99974,0.0,0.03094]
[1776528048899,66.37,76112.19,0.0,0.99974,0.0,0.03099]
[1776528051923,66.37,76089.59,0.0,0.99973,0.0,0.03212]
[1776528052948,66.37,76063.3,0.0,0.99972,0.0,0.0335]
[1776528053938,66.37,76060.22,0.0,0.99972,0.0,0.03366]
[1776528058973,66.37,76054.05,0.0,0.99972,0.0,0.03399]
[1776528059980,66.37,76048.85,0.0,0.99971,0.0,0.03427]
[1776528065015,66.37,76047.12,0.0,0.99971,0.0,0.03437]
[1776528070050,66.37,76057.19,0.0,0.99972,0.0,0.03382]
[1776528071059,66.37,76060.63,0.0,0.99972,0.0,0.03364]
[1776528076093,66.37,76063.64,0.0,0.99972,0.0,0.03348]
[1776528078108,66.37,76068.94,0.0,0.99972,0.0,0.0332]
[1776528082135,66.37,76070.26,0.0,0.99973,0.0,0.03313]
[1776528085156,66.37,76075.28,0.0,0.99973,0.0,0.03286]
[1776528087171,66.37,76081.33,0.0,0.99973,0.0,0.03255]
[1776528091419,66.37,76073.13,0.0,0.99973,0.0,0.03276]
[1776528092206,66.37,76073.13,0.0,0.99973,0.0,0.03276]
[1776528097255,66.37,76077.29,0.0,0.99973,0.0,0.03254]
[1776528102287,66.37,76078.05,0.0,0.99973,0.0,0.0325]
[1776528107321,66.37,76067.92,0.0,0.99973,0.0,0.03303]
[1776528108328,66.37,76063.14,0.0,0.99972,0.0,0.03328]
[1776528110343,66.37,76060.94,0.0,0.99972,0.0,0.0334]
[1776528111558,66.37,76066.26,0.0,0.99973,0.0,0.03312]
[1776528113363,66.37,76065.77,0.0,0.99972,0.0,0.03314]
[1776528118406,66.37,76063.26,0.0,0.99972,0.0,0.03328]
[1776528123441,66.37,76063.92,0.0,0.99972,0.0,0.03324]
[1776528125456,66.37,76072.51,0.0,0.99973,0.0,0.03279]
[1776528126462,66.37,76076.22,0.0,0.99973,0.0,0.0326]
[1776528129483,66.37,76078.29,0.0,0.99973,0.0,0.03249]
[1776528134518,66.37,76083.62,0.0,0.99973,0.0,0.03221]
[1776528140560,66.37,76083.79,0.0,0.99973,0.0,0.03221]
[1776528141769,66.37,76089.39,0.0,0.99974,0.0,0.03192]
[1776528146601,66.37,76094.78,0.0,0.99974,0.0,0.03165]
[1776528151840,66.37,76099.12,0.0,0.99974,0.0,0.03122]
[1776528159694,66.37,76100.7,0.0,0.99974,0.0,0.03114]
[1776528164728,66.37,76103.84,0.0,0.99974,0.0,0.03098]
[1776528169763,66.37,76104.94,0.0,0.99974,0.0,0.03093]
[1776528174799,66.37,76106.54,0.0,0.99975,0.0,0.03085]
[1776528179832,66.37,76106.36,0.0,0.99975,0.0,0.03086]
[1776528184869,66.37,76107.96,0.0,0.99975,0.0,0.03078]
[1776528189903,66.37,76107.72,0.0,0.99975,0.0,0.03079]
[1776528196955,66.37,76108.04,0.0,0.99975,0.0,0.03077]
[1776528198971,66.37,76092.57,0.0,0.99974,0.0,0.03154]
[1776528199977,66.37,76080.03,0.0,0.99973,0.0,0.03218]
[1776528200982,66.37,76074.19,0.0,0.99973,0.0,0.03248]
[1776528202998,66.37,76078.54,0.0,0.99973,0.0,0.03226]
[1776528205012,66.37,76072.93,0.0,0.99973,0.0,0.03255]
[1776528209039,66.37,76066.95,0.0,0.99973,0.0,0.03286]
[1776528214075,66.37,76062.88,0.0,0.99973,0.0,0.03285]
[1776528217096,66.37,76055.68,0.0,0.99972,0.0,0.03323]
[1776528220122,66.37,76050.21,0.0,0.99972,0.0,0.03352]
[1776528225152,66.37,76047.68,0.0,0.99972,0.0,0.03366]
[1776528230190,66.37,76046.92,0.0,0.99972,0.0,0.0337]
[1776528231195,66.37,76056.31,0.0,0.99972,0.0,0.0332]
[1776528236230,66.37,76052.64,0.0,0.99972,0.0,0.03339]
[1776528241265,66.37,76051.94,0.0,0.99972,0.0,0.03343]
[1776528246301,66.37,76048.71,0.0,0.99972,0.0,0.0336]
[1776528252343,66.37,76049.56,0.0,0.99972,0.0,0.03356]
[1776528253350,66.37,76055.69,0.0,0.99972,0.0,0.03323]
[1776528254357,66.37,76056.08,0.0,0.99972,0.0,0.03321]
[1776528259394,66.37,76056.18,0.0,0.99972,0.0,0.0332]
[1776528264434,66.37,76057.33,0.0,0.99972,0.0,0.03314]
[1776528271485,66.37,76057.44,0.0,0.99973,0.0,0.03292]
[1776528276521,66.37,76056.78,0.0,0.99973,0.0,0.03295]
[1776528281555,66.37,76055.74,0.0,0.99973,0.0,0.033]
[1776528287599,66.37,76053.21,0.0,0.99972,0.0,0.03314]
[1776528292834,66.37,76051.3,0.0,0.99972,0.0,0.03324]
[1776528298675,66.37,76050.51,0.0,0.99972,0.0,0.03328]
[1776528302902,66.37,76061.2,0.0,0.99973,0.0,0.03272]
[1776528304718,66.37,76061.71,0.0,0.99973,0.0,0.03269]
[1776528309753,66.37,76060.7,0.0,0.99973,0.0,0.03274]
[1776528313781,66.37,76065.03,0.0,0.99973,0.0,0.03252]
[1776528314788,66.37,76071.5,0.0,0.99973,0.0,0.03219]
[1776528317807,66.37,76076.84,0.0,0.99974,0.0,0.03191]
[1776528320830,66.37,76085.14,0.0,0.99974,0.0,0.03149]
[1776528323045,66.37,76091.05,0.0,0.99974,0.0,0.0312]
[1776528328885,66.37,76090.03,0.0,0.99974,0.0,0.03125]
[1776528337948,66.37,76091.37,0.0,0.99974,0.0,0.03097]
[1776528343186,66.37,76092.99,0.0,0.99974,0.0,0.03089]
[1776528350032,66.37,76092.99,0.0,0.99974,0.0,0.03089]
[1776528352055,66.37,76087.42,0.0,0.99974,0.0,0.03117]
[1776528359098,66.37,76083.31,0.0,0.99974,0.0,0.03137]
[1776528364134,66.37,76083.77,0.0,0.99974,0.0,0.03135]
[1776528369168,66.37,76081.16,0.0,0.99974,0.0,0.03148]
[1776528374203,66.37,76077.17,0.0,0.99974,0.0,0.03168]
[1776528376217,66.37,76084.24,0.0,0.99974,0.0,0.03132]
[1776528379238,66.37,76100.39,0.0,0.99975,0.0,0.03052]
[1776528380245,66.37,76108.69,0.0,0.99975,0.0,0.03012]
[1776528385281,66.37,76111.4,0.0,0.99975,0.0,0.02999]
[1776528390318,66.37,76112.56,0.0,0.99975,0.0,0.02993]
[1776528395353,66.37,76113.79,0.0,0.99976,0.0,0.02967]
[1776528400390,66.37,76116.45,0.0,0.99976,0.0,0.02954]
[1776528405424,66.37,76117.01,0.0,0.99976,0.0,0.02952]
[1776528410458,66.37,76113.24,0.0,0.99975,0.0,0.0297]
[1776528417508,66.37,76113.0,0.0,0.99975,0.0,0.02971]
[1776528420532,66.37,76109.51,0.0,0.99975,0.0,0.02988]
[1776528424569,66.37,76117.79,0.0,0.99976,0.0,0.02948]
[1776528426574,66.37,76122.32,0.0,0.99976,0.0,0.02927]
[1776528431609,66.37,76121.6,0.0,0.99976,0.0,0.0293]
[1776528437651,66.37,76122.11,0.0,0.99976,0.0,0.02928]
[1776528439667,66.37,76116.46,0.0,0.99976,0.0,0.02954]
[1776528440671,66.37,76113.64,0.0,0.99976,0.0,0.02968]
[1776528445713,66.37,76116.88,0.0,0.99976,0.0,0.02952]
[1776528449741,66.37,76120.9,0.0,0.99976,0.0,0.02933]
[1776528457797,66.37,76120.89,0.0,0.99976,0.0,0.02913]
[1776528462833,66.37,76120.73,0.0,0.99976,0.0,0.02914]
[1776528464853,66.37,76115.48,0.0,0.99976,0.0,0.02939]
[1776528467870,66.37,76115.08,0.0,0.99976,0.0,0.02941]
[1776528472905,66.37,76115.38,0.0,0.99976,0.0,0.02939]
[1776528477944,66.37,76115.91,0.0,0.99976,0.0,0.02937]
[1776528482975,66.37,76119.67,0.0,0.99976,0.0,0.02919]
[1776528488014,66.37,76122.39,0.0,0.99976,0.0,0.02906]
[1776528494249,66.37,76122.03,0.0,0.99976,0.0,0.02908]
[1776528502108,66.37,76121.8,0.0,0.99976,0.0,0.02909]
[1776528507143,66.37,76121.9,0.0,0.99976,0.0,0.02909]
[1776528511172,66.37,76132.21,0.0,0.99977,0.0,0.02841]
[1776528516206,66.37,76135.81,0.0,0.99977,0.0,0.02825]
[1776528519227,66.37,76140.36,0.0,0.99977,0.0,0.02804]
[1776528524460,66.37,76140.55,0.0,0.99977,0.0,0.02803]
[1776528529297,66.37,76134.28,0.0,0.99977,0.0,0.02832]
[1776528532318,66.37,76125.0,0.0,0.99976,0.0,0.02874]
[1776528537353,66.37,76126.65,0.0,0.99976,0.0,0.02867]
[1776528543396,66.37,76128.39,0.0,0.99976,0.0,0.02859]
[1776528548433,66.37,76129.05,0.0,0.99976,0.0,0.02856]
[1776528550444,66.37,76136.06,0.0,0.99977,0.0,0.02823]
[1776528555478,66.37,76136.18,0.0,0.99977,0.0,0.02823]
[1776528560514,66.37,76136.53,0.0,0.99977,0.0,0.02821]
[1776528565549,66.37,76136.23,0.0,0.99977,0.0,0.02823]
[1776528570584,66.37,76135.9,0.0,0.99977,0.0,0.02824]
[1776528576625,66.37,76135.43,0.0,0.99977,0.0,0.02807]
[1776528581662,66.37,76134.74,0.0,0.99977,0.0,0.0281]
[1776528587703,66.37,76134.97,0.0,0.99977,0.0,0.02809]
[1776528590723,66.37,76144.02,0.0,0.99977,0.0,0.02768]
[1776528591736,66.37,76146.6,0.0,0.99977,0.0,0.02756]
[1776528596766,66.37,76145.35,0.0,0.99977,0.0,0.02762]
[1776528601802,66.37,76144.0,0.0,0.99977,0.0,0.02768]
[1776528606836,66.37,76143.29,0.0,0.99977,0.0,0.02771]
[1776528611872,66.37,76142.18,0.0,0.99977,0.0,0.02776]
[1776528616930,66.37,76145.78,0.0,0.99977,0.0,0.0276]
[1776528622959,66.37,76146.9,0.0,0.99977,0.0,0.02755]
[1776528626985,66.37,76153.1,0.0,0.99978,0.0,0.02728]
[1776528630012,66.37,76163.84,0.0,0.99978,0.0,0.02681]
[1776528631014,66.37,76172.63,0.0,0.99979,0.0,0.02624]
[1776528632021,66.37,76178.2,0.0,0.99979,0.0,0.026]
[1776528633028,66.37,76178.4,0.0,0.99979,0.0,0.026]
[1776528638063,66.37,76178.5,0.0,0.99979,0.0,0.02599]
[1776528645310,66.37,76181.08,0.0,0.99979,0.0,0.02588]
[1776528651159,66.37,76178.7,0.0,0.99979,0.0,0.02598]
[1776528656195,66.37,76177.87,0.0,0.99979,0.0,0.02602]
[1776528661229,66.37,76179.28,0.0,0.99979,0.0,0.02596]
[1776528662236,66.37,76188.86,0.0,0.99979,0.0,0.02556]
[1776528663243,66.37,76193.77,0.0,0.99979,0.0,0.02535]
[1776528666269,66.37,76198.53,0.0,0.99979,0.0,0.02516]
[1776528672309,66.37,76197.86,0.0,0.99979,0.0,0.02518]
[1776528677341,66.37,76195.66,0.0,0.99979,0.0,0.02528]
[1776528681369,66.37,76205.54,0.0,0.9998,0.0,0.02487]
[1776528685590,66.37,76197.91,0.0,0.99979,0.0,0.02518]
[1776528691438,66.37,76196.68,0.0,0.9998,0.0,0.02506]
[1776528698491,66.37,76195.94,0.0,0.9998,0.0,0.02509]
[1776528703524,66.37,76196.15,0.0,0.9998,0.0,0.02508]
[1776528708560,66.37,76194.91,0.0,0.99979,0.0,0.02513]
[1776528713594,66.37,76195.13,0.0,0.99979,0.0,0.02512]
[1776528718629,66.37,76194.9,0.0,0.99979,0.0,0.02513]
[1776528723665,66.37,76197.38,0.0,0.9998,0.0,0.02503]
[1776528728699,66.37,76195.09,0.0,0.99979,0.0,0.02512]
[1776528733734,66.37,76194.61,0.0,0.99979,0.0,0.02514]
[1776528739775,66.37,76194.89,0.0,0.99979,0.0,0.02513]
[1776528744811,66.37,76198.58,0.0,0.9998,0.0,0.02498]
[1776528746828,66.37,76209.19,0.0,0.9998,0.0,0.02455]
[1776528749846,66.37,76209.55,0.0,0.9998,0.0,0.02453]
[1776528755890,66.37,76208.05,0.0,0.9998,0.0,0.02442]
[1776528760922,66.37,76208.67,0.0,0.9998,0.0,0.0244]
[1776528766155,66.37,76208.74,0.0,0.9998,0.0,0.02439]
[1776528772001,66.37,76208.4,0.0,0.9998,0.0,0.02441]
[1776528777037,66.37,76207.92,0.0,0.9998,0.0,0.02443]
[1776528782078,66.37,76208.66,0.0,0.9998,0.0,0.0244]
[1776528787110,66.37,76210.24,0.0,0.9998,0.0,0.02433]
[1776528792146,66.37,76209.49,0.0,0.9998,0.0,0.02436]
[1776528797185,66.37,76211.53,0.0,0.9998,0.0,0.02428]
[1776528802217,66.37,76215.99,0.0,0.9998,0.0,0.02411]
[1776528808451,66.37,76219.5,0.0,0.9998,0.0,0.02397]
[1776528816310,66.37,76219.5,0.0,0.99981,0.0,0.0238]
[1776528828591,66.37,76221.04,0.0,0.99981,0.0,0.02374]
[1776528835447,66.37,76220.07,0.0,0.99981,0.0,0.02378]
[1776528840482,66.37,76218.46,0.0,0.99981,0.0,0.02384]
[1776528845516,66.37,76217.31,0.0,0.99981,0.0,0.02388]
[1776528850554,66.37,76221.4,0.0,0.99981,0.0,0.02372]
[1776528852566,66.37,76231.76,0.0,0.99981,0.0,0.02332]
[1776528857603,66.37,76234.65,0.0,0.99981,0.0,0.02321]
[1776528862637,66.37,76234.07,0.0,0.99981,0.0,0.02324]
[1776528867672,66.37,76235.25,0.0,0.99981,0.0,0.02319]
[1776528872708,66.37,76237.72,0.0,0.99981,0.0,0.02293]
[1776528877745,66.37,76239.95,0.0,0.99981,0.0,0.02285]
[1776528885996,66.37,76240.24,0.0,0.99981,0.0,0.02284]
[1776528891842,66.37,76241.76,0.0,0.99981,0.0,0.02278]
[1776528896877,66.37,76242.46,0.0,0.99982,0.0,0.02275]
[1776528900909,66.37,76229.7,0.0,0.99981,0.0,0.02324]
[1776528901930,66.37,76218.65,0.0,0.99981,0.0,0.02366]
[1776528902926,66.37,76198.88,0.0,0.9998,0.0,0.02444]
[1776528903935,66.37,76177.51,0.0,0.99979,0.0,0.02531]
[1776528904934,66.37,76176.58,0.0,0.99979,0.0,0.02535]
[1776528906955,66.37,76158.15,0.0,0.99979,0.0,0.02612]
[1776528907957,66.37,76146.16,0.0,0.99978,0.0,0.02664]
[1776528908963,66.37,76125.29,0.0,0.99977,0.0,0.02756]
[1776528909973,66.37,76128.83,0.0,0.99977,0.0,0.0274]
[1776528910977,66.37,76134.39,0.0,0.99978,0.0,0.02715]
[1776528911984,66.37,76136.51,0.0,0.99978,0.0,0.02706]
[1776528914005,66.37,76141.91,0.0,0.99978,0.0,0.02682]
[1776528916021,66.37,76150.14,0.0,0.99978,0.0,0.02647]
[1776528921054,66.37,76147.95,0.0,0.99978,0.0,0.02656]
[1776528927098,66.37,76147.89,0.0,0.99978,0.0,0.02656]
[1776528930119,66.37,76140.46,0.0,0.99978,0.0,0.02689]
[1776528931127,66.37,76137.7,0.0,0.99978,0.0,0.02682]
[1776528936362,66.37,76143.01,0.0,0.99978,0.0,0.02659]
[1776528938175,66.37,76143.51,0.0,0.99978,0.0,0.02657]
[1776528943210,66.37,76140.2,0.0,0.99978,0.0,0.02671]
[1776528945225,66.37,76138.27,0.0,0.99978,0.0,0.02679]
[1776528953282,66.37,76133.55,0.0,0.99978,0.0,0.027]
[1776528959330,66.37,76134.03,0.0,0.99978,0.0,0.02698]
[1776528963351,66.37,76139.71,0.0,0.99978,0.0,0.02673]
[1776528968387,66.37,76140.37,0.0,0.99978,0.0,0.0267]
[1776528973423,66.37,76142.83,0.0,0.99978,0.0,0.0266]
[1776528978462,66.37,76144.26,0.0,0.99978,0.0,0.02653]
[1776528983491,66.37,76143.45,0.0,0.99978,0.0,0.02657]
[1776528989534,66.37,76142.82,0.0,0.99978,0.0,0.0266]
[1776528994569,66.37,76148.41,0.0,0.99978,0.0,0.02617]
[1776528999604,66.37,76148.03,0.0,0.99978,0.0,0.02619]
[1776529004643,66.37,76132.78,0.0,0.99978,0.0,0.02685]
[1776529005650,66.37,76093.81,0.0,0.99976,0.0,0.0286]
[1776529006656,66.37,76074.82,0.0,0.99976,0.0,0.02949]
[1776529009677,66.37,76080.01,0.0,0.99976,0.0,0.02925]
[1776529014714,66.37,76082.25,0.0,0.99976,0.0,0.02914]
[1776529018743,66.37,76075.83,0.0,0.99976,0.0,0.02944]
[1776529023779,66.37,76083.14,0.0,0.99976,0.0,0.0291]
[1776529028815,66.37,76082.87,0.0,0.99976,0.0,0.02911]
[1776529031059,66.37,76024.11,0.0,0.99973,0.0,0.03201]
[1776529031862,66.37,76024.11,0.0,0.99973,0.0,0.03201]
[1776529032846,66.37,75961.01,0.0,0.9997,0.0,0.03541]
[1776529033857,66.37,75939.01,0.0,0.99969,0.0,0.03667]
[1776529038889,66.37,75942.62,0.0,0.99969,0.0,0.03646]
[1776529042917,66.37,75954.87,0.0,0.9997,0.0,0.03576]
[1776529047954,66.37,75952.34,0.0,0.9997,0.0,0.0359]
[1776529051202,66.37,75957.22,0.0,0.9997,0.0,0.03538]
[1776529053994,66.37,75963.01,0.0,0.9997,0.0,0.03506]
[1776529056021,66.37,75935.38,0.0,0.99969,0.0,0.03664]
[1776529057028,66.37,75907.63,0.0,0.99968,0.0,0.03829]
[1776529060048,66.37,75901.95,0.0,0.99967,0.0,0.03863]
[1776529062061,66.37,75912.46,0.0,0.99968,0.0,0.03799]
[1776529067100,66.37,75920.29,0.0,0.99968,0.0,0.03753]
[1776529068106,66.37,75925.31,0.0,0.99968,0.0,0.03723]
[1776529069113,66.37,75939.63,0.0,0.99969,0.0,0.03639]
[1776529070121,66.37,75944.56,0.0,0.9997,0.0,0.0361]
[1776529075171,66.37,75923.07,0.0,0.99968,0.0,0.03736]
[1776529076180,66.37,75885.0,0.0,0.99966,0.0,0.03968]
[1776529081210,66.37,75882.07,0.0,0.99966,0.0,0.03987]
[1776529085239,66.37,75889.54,0.0,0.99966,0.0,0.0394]
[1776529086245,66.37,75876.83,0.0,0.99966,0.0,0.0402]
[1776529087252,66.37,75870.75,0.0,0.99965,0.0,0.04059]
[1776529088259,66.37,75869.05,0.0,0.99965,0.0,0.0407]
[1776529093299,66.37,75872.46,0.0,0.99965,0.0,0.04048]
[1776529094313,66.37,75849.33,0.0,0.99964,0.0,0.04198]
[1776529095314,66.37,75740.05,0.0,0.99957,0.0,0.0498]
[1776529096322,66.37,75740.05,0.0,0.99957,0.0,0.0498]
[1776529097337,66.37,75747.66,0.0,0.99957,0.0,0.04922]
[1776529098340,66.37,75758.04,0.0,0.99958,0.0,0.04843]
[1776529099354,66.37,75797.5,0.0,0.99961,0.0,0.04554]
[1776529100354,66.37,75792.49,0.0,0.9996,0.0,0.04589]
[1776529101582,66.37,75810.93,0.0,0.99962,0.0,0.04459]
[1776529103387,66.37,75837.06,0.0,0.99963,0.0,0.0428]
[1776529104386,66.37,75858.77,0.0,0.99965,0.0,0.04136]
[1776529105392,66.37,75863.37,0.0,0.99965,0.0,0.04106]
[1776529106402,66.37,75868.46,0.0,0.99965,0.0,0.04073]
[1776529107407,66.37,75872.04,0.0,0.99965,0.0,0.0405]
[1776529109421,66.37,75863.23,0.0,0.99965,0.0,0.04107]
[1776529110428,66.37,75862.72,0.0,0.99965,0.0,0.0411]
[1776529111658,66.37,75868.62,0.0,0.99965,0.0,0.04046]
[1776529113449,66.37,75871.64,0.0,0.99966,0.0,0.04026]
[1776529115690,66.37,75852.98,0.0,0.99965,0.0,0.04147]
[1776529117481,66.37,75844.7,0.0,0.99964,0.0,0.04201]
[1776529118488,66.37,75842.33,0.0,0.99964,0.0,0.04217]
[1776529120502,66.37,75836.27,0.0,0.99964,0.0,0.04257]
[1776529121506,66.37,75835.21,0.0,0.99963,0.0,0.04264]
[1776529122512,66.37,75829.82,0.0,0.99963,0.0,0.04301]
[1776529123520,66.37,75826.41,0.0,0.99963,0.0,0.04324]
[1776529125759,66.37,75836.26,0.0,0.99964,0.0,0.04257]
[1776529127547,66.37,75837.66,0.0,0.99964,0.0,0.04248]
[1776529132583,66.37,75841.03,0.0,0.99964,0.0,0.04225]
[1776529134596,66.37,75848.43,0.0,0.99964,0.0,0.04177]
[1776529136615,66.37,75855.26,0.0,0.99965,0.0,0.04132]
[1776529138625,66.37,75855.26,0.0,0.99965,0.0,0.04132]
[1776529143665,66.37,75857.83,0.0,0.99965,0.0,0.04115]
[1776529148697,66.37,75851.09,0.0,0.99964,0.0,0.04159]
[1776529149702,66.37,75857.32,0.0,0.99965,0.0,0.04118]
[1776529150937,66.37,75856.6,0.0,0.99965,0.0,0.04123]
[1776529152724,66.37,75861.67,0.0,0.99965,0.0,0.0409]
[1776529153729,66.37,75862.07,0.0,0.99965,0.0,0.04088]
[1776529156752,66.37,75856.22,0.0,0.99965,0.0,0.04126]
[1776529157759,66.37,75886.24,0.0,0.99967,0.0,0.03934]
[1776529158765,66.37,75899.3,0.0,0.99967,0.0,0.03854]
[1776529159773,66.37,75902.25,0.0,0.99967,0.0,0.03836]
[1776529164808,66.37,75904.18,0.0,0.99968,0.0,0.03824]
[1776529165837,66.37,75924.54,0.0,0.99969,0.0,0.03702]
[1776529167840,66.37,75968.11,0.0,0.99971,0.0,0.03454]
[1776529168856,66.37,75984.09,0.0,0.99972,0.0,0.03367]
[1776529169862,66.37,75981.42,0.0,0.99972,0.0,0.03381]
[1776529173909,66.37,75987.27,0.0,0.99972,0.0,0.03327]
[1776529174899,66.37,75993.61,0.0,0.99972,0.0,0.03293]
[1776529175911,66.37,75997.43,0.0,0.99973,0.0,0.03273]
[1776529176931,66.37,76003.24,0.0,0.99973,0.0,0.03243]
[1776529178930,66.37,76002.15,0.0,0.99973,0.0,0.03248]
[1776529181159,66.37,76010.53,0.0,0.99973,0.0,0.03205]
[1776529182962,66.37,76017.46,0.0,0.99973,0.0,0.03169]
[1776529183968,66.37,76018.17,0.0,0.99974,0.0,0.03166]
[1776529184975,66.37,76012.69,0.0,0.99973,0.0,0.03194]
[1776529185982,66.37,76007.38,0.0,0.99973,0.0,0.03221]
[1776529187999,66.37,76001.33,0.0,0.99973,0.0,0.03252]
[1776529190011,66.37,76000.57,0.0,0.99973,0.0,0.03256]
[1776529195050,66.37,75999.3,0.0,0.99973,0.0,0.03263]
[1776529200082,66.37,75997.5,0.0,0.99973,0.0,0.03273]
[1776529204110,66.37,75985.88,0.0,0.99972,0.0,0.03334]
[1776529205117,66.37,75984.67,0.0,0.99972,0.0,0.03341]
[1776529207129,66.37,75977.57,0.0,0.99972,0.0,0.03379]
[1776529208136,66.37,75973.02,0.0,0.99971,0.0,0.03404]
[1776529209144,66.37,75963.35,0.0,0.99971,0.0,0.03457]
[1776529210151,66.37,75959.22,0.0,0.99971,0.0,0.0348]
[1776529215209,66.37,75954.15,0.0,0.9997,0.0,0.03508]
[1776529216199,66.37,75948.91,0.0,0.9997,0.0,0.03538]
[1776529218216,66.37,75954.43,0.0,0.9997,0.0,0.03506]
[1776529221445,66.37,75949.31,0.0,0.9997,0.0,0.03535]
[1776529225262,66.37,75942.55,0.0,0.9997,0.0,0.03574]
[1776529227277,66.37,75953.04,0.0,0.9997,0.0,0.03514]
[1776529228283,66.37,75954.0,0.0,0.9997,0.0,0.03509]
[1776529233319,66.37,75954.09,0.0,0.99971,0.0,0.03485]
[1776529237346,66.37,75941.81,0.0,0.9997,0.0,0.03554]
[1776529238354,66.37,75940.22,0.0,0.9997,0.0,0.03563]
[1776529241374,66.37,75934.52,0.0,0.9997,0.0,0.03595]
[1776529246410,66.37,75935.46,0.0,0.9997,0.0,0.0359]
[1776529248425,66.37,75946.46,0.0,0.9997,0.0,0.03527]
[1776529249438,66.37,75954.29,0.0,0.99971,0.0,0.03484]
[1776529250439,66.37,75987.9,0.0,0.99972,0.0,0.03301]
[1776529251445,66.37,76008.03,0.0,0.99973,0.0,0.03196]
[1776529252452,66.37,76009.19,0.0,0.99973,0.0,0.0319]
[1776529254477,66.37,76016.28,0.0,0.99974,0.0,0.03153]
[1776529255487,66.37,76032.67,0.0,0.99974,0.0,0.03071]
[1776529256491,66.37,76036.11,0.0,0.99975,0.0,0.03054]
[1776529257501,66.37,76041.17,0.0,0.99975,0.0,0.03029]
[1776529259513,66.37,76059.79,0.0,0.99976,0.0,0.02939]
[1776529260520,66.37,76055.44,0.0,0.99975,0.0,0.0296]
[1776529261740,66.37,76047.89,0.0,0.99975,0.0,0.02996]
[1776529263541,66.37,76047.02,0.0,0.99975,0.0,0.03001]
[1776529265561,66.37,76027.93,0.0,0.99974,0.0,0.03095]
[1776529266573,66.37,76021.9,0.0,0.99974,0.0,0.03125]
[1776529267576,66.37,76019.18,0.0,0.99974,0.0,0.03139]
[1776529271810,66.37,76027.22,0.0,0.99974,0.0,0.03098]
[1776529273660,66.37,76036.39,0.0,0.99975,0.0,0.03053]
[1776529274640,66.37,76052.1,0.0,0.99975,0.0,0.02976]
[1776529275677,66.37,76057.22,0.0,0.99975,0.0,0.02951]
[1776529276666,66.37,76092.87,0.0,0.99977,0.0,0.02785]
[1776529277671,66.37,76121.28,0.0,0.99978,0.0,0.02659]
[1776529279678,66.37,76123.75,0.0,0.99978,0.0,0.02649]
[1776529280682,66.37,76118.09,0.0,0.99978,0.0,0.02673]
[1776529281886,66.37,76110.29,0.0,0.99978,0.0,0.02708]
[1776529283701,66.37,76105.39,0.0,0.99977,0.0,0.02729]
[1776529285714,66.37,76117.35,0.0,0.99978,0.0,0.02677]
[1776529286721,66.37,76119.2,0.0,0.99978,0.0,0.02668]
[1776529289743,66.37,76113.62,0.0,0.99978,0.0,0.02693]
[1776529291975,66.37,76086.36,0.0,0.99977,0.0,0.02795]
[1776529292762,66.37,76086.36,0.0,0.99977,0.0,0.02795]
[1776529293771,66.37,76077.55,0.0,0.99976,0.0,0.02836]
[1776529294778,66.37,76082.22,0.0,0.99977,0.0,0.02814]
[1776529295784,66.37,76090.86,0.0,0.99977,0.0,0.02775]
[1776529296791,66.37,76092.04,0.0,0.99977,0.0,0.0277]
[1776529297798,66.37,76099.19,0.0,0.99977,0.0,0.02738]
[1776529298805,66.37,76102.25,0.0,0.99977,0.0,0.02724]
[1776529303849,66.37,76105.48,0.0,0.99978,0.0,0.0271]
[1776529305854,66.37,76114.64,0.0,0.99978,0.0,0.02669]
[1776529307868,66.37,76109.54,0.0,0.99978,0.0,0.02692]
[1776529312116,66.37,76119.98,0.0,0.99978,0.0,0.02646]
[1776529312903,66.37,76119.98,0.0,0.99978,0.0,0.02646]
[1776529317938,66.37,76113.77,0.0,0.99978,0.0,0.02673]
[1776529319965,66.37,76102.21,0.0,0.99977,0.0,0.02724]
[1776529320984,66.37,76094.77,0.0,0.99977,0.0,0.02757]
[1776529322192,66.37,76097.45,0.0,0.99977,0.0,0.02745]
[1776529325000,66.37,76106.41,0.0,0.99978,0.0,0.02706]
[1776529327014,66.37,76116.92,0.0,0.99978,0.0,0.0266]
[1776529328023,66.37,76116.57,0.0,0.99978,0.0,0.02661]
[1776529330038,66.37,76105.24,0.0,0.99978,0.0,0.02711]
[1776529331043,66.37,76100.88,0.0,0.99977,0.0,0.0273]
[1776529333068,66.37,76098.04,0.0,0.99977,0.0,0.02743]
[1776529338097,66.37,76095.5,0.0,0.99977,0.0,0.02754]
[1776529341120,66.37,76102.99,0.0,0.99977,0.0,0.02721]
[1776529346153,66.37,76103.9,0.0,0.99978,0.0,0.02717]
[1776529351191,66.37,76106.1,0.0,0.99978,0.0,0.02688]
[1776529356223,66.37,76104.11,0.0,0.99978,0.0,0.02697]
[1776529361264,66.37,76106.43,0.0,0.99978,0.0,0.02686]
[1776529366294,66.37,76104.97,0.0,0.99978,0.0,0.02693]
[1776529368309,66.37,76111.07,0.0,0.99978,0.0,0.02666]
[1776529372548,66.37,76104.21,0.0,0.99978,0.0,0.02696]
[1776529378379,66.37,76105.22,0.0,0.99978,0.0,0.02692]
[1776529383414,66.37,76100.92,0.0,0.99978,0.0,0.02711]
[1776529384421,66.37,76105.95,0.0,0.99978,0.0,0.02689]
[1776529385431,66.37,76116.18,0.0,0.99978,0.0,0.02644]
[1776529386435,66.37,76117.15,0.0,0.99978,0.0,0.0264]
[1776529391470,66.37,76117.8,0.0,0.99978,0.0,0.02637]
[1776529398519,66.37,76118.04,0.0,0.99978,0.0,0.02636]
[1776529403553,66.37,76120.39,0.0,0.99978,0.0,0.02626]
[1776529408589,66.37,76120.87,0.0,0.99978,0.0,0.02624]
[1776529410604,66.37,76107.54,0.0,0.99978,0.0,0.02682]
[1776529411610,66.37,76099.56,0.0,0.99978,0.0,0.02698]
[1776529412617,66.37,76098.49,0.0,0.99978,0.0,0.02702]
[1776529415638,66.37,76105.41,0.0,0.99978,0.0,0.02672]
[1776529416645,66.37,76116.21,0.0,0.99978,0.0,0.02625]
[1776529417654,66.37,76118.73,0.0,0.99978,0.0,0.02614]
[1776529419667,66.37,76121.91,0.0,0.99979,0.0,0.02601]
[1776529424700,66.37,76123.76,0.0,0.99979,0.0,0.02593]
[1776529429737,66.37,76118.46,0.0,0.99978,0.0,0.02616]
[1776529431751,66.37,76113.04,0.0,0.99978,0.0,0.02639]
[1776529432757,66.37,76096.43,0.0,0.99978,0.0,0.02711]
[1776529433765,66.37,76093.19,0.0,0.99977,0.0,0.02726]
[1776529438799,66.37,76091.76,0.0,0.99977,0.0,0.02732]
[1776529443834,66.37,76088.17,0.0,0.99977,0.0,0.02748]
[1776529445849,66.37,76082.41,0.0,0.99977,0.0,0.02774]
[1776529450883,66.37,76079.94,0.0,0.99977,0.0,0.02785]
[1776529454912,66.37,76074.91,0.0,0.99977,0.0,0.02808]
[1776529460952,66.37,76074.17,0.0,0.99977,0.0,0.02812]
[1776529466995,66.37,76073.9,0.0,0.99977,0.0,0.02813]
[1776529472029,66.37,76069.95,0.0,0.99977,0.0,0.02811]
[1776529477066,66.37,76067.16,0.0,0.99977,0.0,0.02824]
[1776529483319,66.37,76062.89,0.0,0.99976,0.0,0.02844]
[1776529486127,66.37,76061.38,0.0,0.99976,0.0,0.02851]
[1776529491163,66.37,76063.08,0.0,0.99976,0.0,0.02843]
[1776529496198,66.37,76062.63,0.0,0.99976,0.0,0.02845]
[1776529501234,66.37,76062.79,0.0,0.99976,0.0,0.02844]
[1776529506268,66.37,76053.47,0.0,0.99976,0.0,0.02888]
[1776529513531,66.37,76052.08,0.0,0.99976,0.0,0.02894]
[1776529519362,66.37,76054.53,0.0,0.99976,0.0,0.02883]
[1776529525404,66.37,76056.07,0.0,0.99976,0.0,0.02876]
[1776529530439,66.37,76054.35,0.0,0.99976,0.0,0.02884]
[1776529535477,66.37,76051.63,0.0,0.99976,0.0,0.02876]
[1776529540509,66.37,76051.09,0.0,0.99976,0.0,0.02879]
[1776529546555,66.37,76051.16,0.0,0.99976,0.0,0.02878]
[1776529552595,66.37,76052.03,0.0,0.99976,0.0,0.02874]
[1776529557630,66.37,76059.05,0.0,0.99976,0.0,0.02842]
[1776529559644,66.37,76070.45,0.0,0.99977,0.0,0.02789]
[1776529560651,66.37,76068.54,0.0,0.99977,0.0,0.02798]
[1776529562665,66.37,76060.68,0.0,0.99976,0.0,0.02834]
[1776529563883,66.37,76059.07,0.0,0.99976,0.0,0.02842]
[1776529565687,66.37,76067.35,0.0,0.99977,0.0,0.02804]
[1776529567702,66.37,76089.19,0.0,0.99978,0.0,0.02705]
[1776529572737,66.37,76088.75,0.0,0.99978,0.0,0.02707]
[1776529575757,66.37,76094.57,0.0,0.99978,0.0,0.02682]
[1776529578777,66.37,76106.59,0.0,0.99978,0.0,0.02629]
[1776529579786,66.37,76108.52,0.0,0.99978,0.0,0.02621]
[1776529582806,66.37,76113.63,0.0,0.99979,0.0,0.02599]
[1776529587842,66.37,76113.51,0.0,0.99979,0.0,0.026]
[1776529592876,66.37,76117.0,0.0,0.99979,0.0,0.02566]
[1776529597912,66.37,76118.58,0.0,0.99979,0.0,0.0256]
[1776529602946,66.37,76121.35,0.0,0.99979,0.0,0.02548]
[1776529607985,66.37,76122.67,0.0,0.99979,0.0,0.02543]
[1776529611003,66.37,76127.89,0.0,0.99979,0.0,0.02521]
[1776529616044,66.37,76131.93,0.0,0.99979,0.0,0.02504]
[1776529621075,66.37,76137.99,0.0,0.9998,0.0,0.02479]
[1776529625116,66.37,76142.96,0.0,0.9998,0.0,0.02459]
[1776529629133,66.37,76149.96,0.0,0.9998,0.0,0.02431]
[1776529634378,66.37,76149.28,0.0,0.9998,0.0,0.02434]
[1776529636181,66.37,76139.83,0.0,0.9998,0.0,0.02472]
[1776529637188,66.37,76134.55,0.0,0.99979,0.0,0.02493]
[1776529640209,66.37,76134.72,0.0,0.99979,0.0,0.02493]
[1776529645245,66.37,76132.67,0.0,0.99979,0.0,0.02501]
[1776529650279,66.37,76130.54,0.0,0.99979,0.0,0.0251]
[1776529655314,66.37,76133.99,0.0,0.9998,0.0,0.02478]
[1776529657328,66.37,76136.36,0.0,0.9998,0.0,0.02468]
[1776529662363,66.37,76135.85,0.0,0.9998,0.0,0.0247]
[1776529667398,66.37,76131.87,0.0,0.99979,0.0,0.02486]
[1776529672432,66.37,76131.78,0.0,0.99979,0.0,0.02487]
[1776529676465,66.37,76137.12,0.0,0.9998,0.0,0.02465]
[1776529677471,66.37,76137.14,0.0,0.9998,0.0,0.02465]
[1776529683513,66.37,76136.26,0.0,0.9998,0.0,0.02469]
[1776529688548,66.37,76137.89,0.0,0.9998,0.0,0.02462]
[1776529690563,66.37,76131.45,0.0,0.99979,0.0,0.02488]
[1776529691569,66.37,76131.38,0.0,0.99979,0.0,0.02489]
[1776529696604,66.37,76130.25,0.0,0.99979,0.0,0.02493]
[1776529699626,66.37,76136.77,0.0,0.9998,0.0,0.02466]
[1776529700633,66.37,76139.9,0.0,0.9998,0.0,0.02454]
[1776529702646,66.37,76145.03,0.0,0.9998,0.0,0.02433]
[1776529707682,66.37,76143.0,0.0,0.9998,0.0,0.02441]
[1776529711710,66.37,76139.04,0.0,0.9998,0.0,0.0244]
[1776529716744,66.37,76143.21,0.0,0.9998,0.0,0.02423]
[1776529721780,66.37,76143.12,0.0,0.9998,0.0,0.02423]
[1776529726815,66.37,76145.26,0.0,0.9998,0.0,0.02415]
[1776529731857,66.37,76143.99,0.0,0.9998,0.0,0.0242]
[1776529736886,66.37,76143.21,0.0,0.9998,0.0,0.02423]
[1776529741920,66.37,76142.75,0.0,0.9998,0.0,0.02425]
[1776529743935,66.37,76135.45,0.0,0.9998,0.0,0.02454]
[1776529750984,66.37,76135.6,0.0,0.9998,0.0,0.02454]
[1776529756019,66.37,76136.11,0.0,0.9998,0.0,0.02451]
[1776529761054,66.37,76128.39,0.0,0.9998,0.0,0.02483]
[1776529762062,66.37,76126.17,0.0,0.99979,0.0,0.02492]
[1776529765091,66.37,76122.92,0.0,0.99979,0.0,0.02505]
[1776529771125,66.37,76122.26,0.0,0.99979,0.0,0.0249]
[1776529777167,66.37,76122.33,0.0,0.99979,0.0,0.0249]
[1776529782202,66.37,76121.81,0.0,0.99979,0.0,0.02492]
[1776529787237,66.37,76122.18,0.0,0.99979,0.0,0.0249]
[1776529790258,66.37,76116.77,0.0,0.99979,0.0,0.02513]
[1776529792272,66.37,76116.56,0.0,0.99979,0.0,0.02514]
[1776529797308,66.37,76114.37,0.0,0.99979,0.0,0.02523]
[1776529802342,66.37,76118.57,0.0,0.99979,0.0,0.02505]
[1776529804356,66.37,76120.49,0.0,0.99979,0.0,0.02497]
[1776529807377,66.37,76130.55,0.0,0.9998,0.0,0.02456]
[1776529808384,66.37,76134.5,0.0,0.9998,0.0,0.0244]
[1776529812413,66.37,76134.76,0.0,0.9998,0.0,0.02439]
[1776529817448,66.37,76132.5,0.0,0.9998,0.0,0.02448]
[1776529822485,66.37,76133.47,0.0,0.9998,0.0,0.02444]
[1776529827520,66.37,76130.23,0.0,0.9998,0.0,0.02458]
[1776529832555,66.37,76132.92,0.0,0.9998,0.0,0.02429]
[1776529835785,66.37,76137.95,0.0,0.9998,0.0,0.02409]
[1776529842624,66.37,76138.01,0.0,0.9998,0.0,0.02409]
[1776529847659,66.37,76143.32,0.0,0.9998,0.0,0.02388]
[1776529852693,66.37,76145.73,0.0,0.9998,0.0,0.02378]
[1776529857728,66.37,76146.63,0.0,0.9998,0.0,0.02375]
[1776529862765,66.37,76144.12,0.0,0.9998,0.0,0.02385]
[1776529868806,66.37,76143.86,0.0,0.9998,0.0,0.02386]
[1776529873841,66.37,76143.69,0.0,0.9998,0.0,0.02386]
[1776529876066,66.37,76135.56,0.0,0.9998,0.0,0.02419]
[1776529881897,66.37,76136.01,0.0,0.9998,0.0,0.02417]
[1776529882941,66.37,76129.73,0.0,0.9998,0.0,0.02442]
[1776529884919,66.37,76123.0,0.0,0.9998,0.0,0.02469]
[1776529886136,66.37,76123.15,0.0,0.9998,0.0,0.02469]
[1776529891970,66.37,76121.59,0.0,0.9998,0.0,0.02457]
[1776529897008,66.37,76122.51,0.0,0.9998,0.0,0.02453]
[1776529901032,66.37,76113.36,0.0,0.99979,0.0,0.02491]
[1776529904052,66.37,76105.59,0.0,0.99979,0.0,0.02523]
[1776529905061,66.37,76104.88,0.0,0.99979,0.0,0.02526]
[1776529906278,66.37,76094.42,0.0,0.99979,0.0,0.0257]
[1776529907074,66.37,76094.42,0.0,0.99979,0.0,0.0257]
[1776529910096,66.37,76086.75,0.0,0.99978,0.0,0.02603]
[1776529913116,66.37,76081.74,0.0,0.99978,0.0,0.02624]
[1776529918151,66.37,76082.85,0.0,0.99978,0.0,0.02619]
[1776529925201,66.37,76081.45,0.0,0.99978,0.0,0.02625]
[1776529930235,66.37,76078.89,0.0,0.99978,0.0,0.02636]
[1776529935272,66.37,76077.47,0.0,0.99978,0.0,0.02643]
[1776529940312,66.37,76077.18,0.0,0.99978,0.0,0.02644]
[1776529946559,66.37,76078.22,0.0,0.99978,0.0,0.02639]
[1776529954403,66.37,76079.03,0.0,0.99978,0.0,0.02617]
[1776529959442,66.37,76078.54,0.0,0.99978,0.0,0.02619]
[1776529964476,66.37,76078.77,0.0,0.99978,0.0,0.02618]
[1776529969511,66.37,76078.93,0.0,0.99978,0.0,0.02617]
[1776529974547,66.37,76075.31,0.0,0.99978,0.0,0.02633]
[1776529979583,66.37,76070.35,0.0,0.99978,0.0,0.02655]
[1776529981598,66.37,76063.69,0.0,0.99978,0.0,0.02684]
[1776529982604,66.37,76055.81,0.0,0.99977,0.0,0.02719]
[1776529983611,66.37,76054.97,0.0,0.99977,0.0,0.02723]
[1776529988646,66.37,76051.19,0.0,0.99977,0.0,0.0274]
[1776529993681,66.37,76047.13,0.0,0.99977,0.0,0.02758]
[1776529996913,66.37,76041.63,0.0,0.99977,0.0,0.02783]
[1776530002745,66.37,76041.34,0.0,0.99977,0.0,0.02784]
[1776530006983,66.37,76032.9,0.0,0.99976,0.0,0.02823]
[1776530008788,66.37,76031.89,0.0,0.99976,0.0,0.02828]
[1776530009794,66.37,76025.4,0.0,0.99976,0.0,0.02858]
[1776530010802,66.37,76019.96,0.0,0.99976,0.0,0.02883]
[1776530011807,66.37,76015.96,0.0,0.99976,0.0,0.02882]
[1776530013825,66.37,76021.65,0.0,0.99976,0.0,0.02855]
[1776530018858,66.37,76018.82,0.0,0.99976,0.0,0.02868]
[1776530021879,66.37,76026.59,0.0,0.99976,0.0,0.02832]
[1776530027123,66.37,76020.74,0.0,0.99976,0.0,0.02859]
[1776530028928,66.37,76019.08,0.0,0.99976,0.0,0.02867]
[1776530033963,66.37,76020.52,0.0,0.99976,0.0,0.0286]
[1776530041012,66.37,76017.69,0.0,0.99976,0.0,0.02874]
[1776530047263,66.37,76016.2,0.0,0.99976,0.0,0.02881]
[1776530050076,66.37,76023.29,0.0,0.99976,0.0,0.02847]
[1776530054102,66.37,76033.94,0.0,0.99977,0.0,0.02798]
[1776530055113,66.37,76042.99,0.0,0.99977,0.0,0.02757]
[1776530056116,66.37,76044.26,0.0,0.99977,0.0,0.02751]
[1776530061155,66.37,76044.32,0.0,0.99977,0.0,0.02751]
[1776530063164,66.37,76038.6,0.0,0.99977,0.0,0.02777]
[1776530068200,66.37,76037.52,0.0,0.99977,0.0,0.02782]
[1776530073235,66.37,76035.89,0.0,0.99977,0.0,0.02769]
[1776530078270,66.37,76034.86,0.0,0.99977,0.0,0.02774]
[1776530083305,66.37,76032.59,0.0,0.99977,0.0,0.02784]
[1776530088340,66.37,76042.4,0.0,0.99977,0.0,0.0274]
[1776530089346,66.37,76049.84,0.0,0.99977,0.0,0.02707]
[1776530090356,66.37,76054.98,0.0,0.99978,0.0,0.02684]
[1776530091361,66.37,76060.49,0.0,0.99978,0.0,0.0266]
[1776530092369,66.37,76062.28,0.0,0.99978,0.0,0.02652]
[1776530097404,66.37,76059.93,0.0,0.99978,0.0,0.02662]
[1776530102441,66.37,76058.31,0.0,0.99978,0.0,0.02669]
[1776530103446,66.37,76065.49,0.0,0.99978,0.0,0.02638]
[1776530104453,66.37,76066.98,0.0,0.99978,0.0,0.02631]
[1776530105460,66.37,76075.46,0.0,0.99978,0.0,0.02595]
[1776530106494,66.37,76078.0,0.0,0.99979,0.0,0.02584]
[1776530111537,66.37,76075.59,0.0,0.99978,0.0,0.02594]
[1776530117760,66.37,76076.93,0.0,0.99978,0.0,0.02589]
[1776530119594,66.37,76082.74,0.0,0.99979,0.0,0.02564]
[1776530120601,66.37,76084.77,0.0,0.99979,0.0,0.02555]
[1776530121608,66.37,76093.17,0.0,0.99979,0.0,0.0252]
[1776530122617,66.37,76095.17,0.0,0.99979,0.0,0.02512]
[1776530127833,66.37,76100.66,0.0,0.99979,0.0,0.02489]
[1776530137902,66.37,76102.4,0.0,0.9998,0.0,0.02464]
[1776530144770,66.37,76106.45,0.0,0.9998,0.0,0.02448]
[1776530149805,66.37,76106.17,0.0,0.9998,0.0,0.02449]
[1776530154843,66.37,76109.86,0.0,0.9998,0.0,0.02434]
[1776530160882,66.37,76106.52,0.0,0.9998,0.0,0.02447]
[1776530165916,66.37,76111.08,0.0,0.9998,0.0,0.02429]
[1776530170952,66.37,76110.7,0.0,0.9998,0.0,0.0243]
[1776530175986,66.37,76110.24,0.0,0.9998,0.0,0.02432]
[1776530181023,66.37,76107.44,0.0,0.9998,0.0,0.02444]
[1776530186058,66.37,76106.8,0.0,0.9998,0.0,0.02446]
[1776530192100,66.37,76106.02,0.0,0.9998,0.0,0.02432]
[1776530198328,66.37,76105.33,0.0,0.9998,0.0,0.02434]
[1776530201167,66.37,76099.97,0.0,0.9998,0.0,0.02456]
[1776530203178,66.37,76097.35,0.0,0.9998,0.0,0.02467]
[1776530207207,66.37,76091.11,0.0,0.99979,0.0,0.02492]
[1776530213249,66.37,76086.98,0.0,0.99979,0.0,0.0251]
[1776530218466,66.37,76085.18,0.0,0.99979,0.0,0.02517]
[1776530226339,66.37,76085.01,0.0,0.99979,0.0,0.02518]
[1776530238606,66.37,76083.58,0.0,0.99979,0.0,0.02524]
[1776530245474,66.37,76082.98,0.0,0.99979,0.0,0.02526]
[1776530252524,66.37,76082.98,0.0,0.99979,0.0,0.02508]
[1776530257556,66.37,76082.36,0.0,0.99979,0.0,0.02511]
[1776530262590,66.37,76087.91,0.0,0.99979,0.0,0.02488]
[1776530263599,66.37,76093.76,0.0,0.9998,0.0,0.02464]
[1776530264605,66.37,76095.61,0.0,0.9998,0.0,0.02456]
[1776530269640,66.37,76098.53,0.0,0.9998,0.0,0.02444]
[1776530275681,66.37,76099.98,0.0,0.9998,0.0,0.02438]
[1776530277695,66.37,76092.77,0.0,0.9998,0.0,0.02468]
[1776530278888,66.37,76086.54,0.0,0.99979,0.0,0.02493]
[1776530280717,66.37,76082.37,0.0,0.99979,0.0,0.02511]
[1776530285754,66.37,76081.66,0.0,0.99979,0.0,0.02514]
[1776530290787,66.37,76086.01,0.0,0.99979,0.0,0.02495]
[1776530295822,66.37,76087.89,0.0,0.99979,0.0,0.02488]
[1776530299048,66.37,76093.79,0.0,0.9998,0.0,0.02464]
[1776530301864,66.37,76095.17,0.0,0.9998,0.0,0.02458]
[1776530305892,66.37,76089.89,0.0,0.99979,0.0,0.02479]
[1776530310926,66.37,76089.41,0.0,0.99979,0.0,0.02481]
[1776530315963,66.37,76089.31,0.0,0.9998,0.0,0.02464]
[1776530320997,66.37,76089.68,0.0,0.9998,0.0,0.02462]
[1776530326032,66.37,76089.65,0.0,0.9998,0.0,0.02463]
[1776530331068,66.37,76089.95,0.0,0.9998,0.0,0.02461]
[1776530336102,66.37,76094.59,0.0,0.9998,0.0,0.02442]
[1776530338116,66.37,76097.13,0.0,0.9998,0.0,0.02432]
[1776530343151,66.37,76101.53,0.0,0.9998,0.0,0.02414]
[1776530346172,66.37,76107.28,0.0,0.9998,0.0,0.02391]
[1776530351210,66.37,76113.57,0.0,0.9998,0.0,0.02367]
[1776530356243,66.37,76114.89,0.0,0.9998,0.0,0.02361]
[1776530361277,66.37,76116.45,0.0,0.99981,0.0,0.02355]
[1776530366313,66.37,76117.8,0.0,0.99981,0.0,0.0235]
[1776530371348,66.37,76116.13,0.0,0.99981,0.0,0.02339]
[1776530376382,66.37,76116.82,0.0,0.99981,0.0,0.02337]
[1776530381419,66.37,76118.18,0.0,0.99981,0.0,0.02331]
[1776530383431,66.37,76105.7,0.0,0.9998,0.0,0.0238]
[1776530384438,66.37,76098.2,0.0,0.9998,0.0,0.0241]
[1776530385446,66.37,76097.35,0.0,0.9998,0.0,0.02414]
[1776530390482,66.37,76092.69,0.0,0.9998,0.0,0.02432]
[1776530392494,66.37,76086.28,0.0,0.9998,0.0,0.02458]
[1776530397529,66.37,76083.33,0.0,0.99979,0.0,0.0247]
[1776530405587,66.37,76081.45,0.0,0.99979,0.0,0.02478]
[1776530410621,66.37,76082.04,0.0,0.99979,0.0,0.02476]
[1776530415657,66.37,76081.11,0.0,0.99979,0.0,0.0248]
[1776530420692,66.37,76080.61,0.0,0.99979,0.0,0.02482]
[1776530425728,66.37,76079.38,0.0,0.99979,0.0,0.02487]
[1776530430764,66.37,76078.54,0.0,0.99979,0.0,0.0249]
[1776530435797,66.37,76077.86,0.0,0.99979,0.0,0.02475]
[1776530440833,66.37,76075.15,0.0,0.99979,0.0,0.02486]
[1776530445866,66.37,76072.77,0.0,0.99979,0.0,0.02496]
[1776530448889,66.37,76066.58,0.0,0.99979,0.0,0.02522]
[1776530453922,66.37,76061.75,0.0,0.99979,0.0,0.02542]
[1776530458959,66.37,76061.35,0.0,0.99979,0.0,0.02544]
[1776530463993,66.37,76061.31,0.0,0.99979,0.0,0.02544]
[1776530470270,66.37,76061.33,0.0,0.99979,0.0,0.02544]
[1776530476083,66.37,76061.41,0.0,0.99979,0.0,0.02543]
[1776530481121,66.37,76061.23,0.0,0.99979,0.0,0.02544]
[1776530487156,66.37,76058.28,0.0,0.99979,0.0,0.02557]
[1776530494204,66.37,76056.89,0.0,0.99979,0.0,0.02544]
[1776530498233,66.37,76062.05,0.0,0.99979,0.0,0.02522]
[1776530500483,66.37,76063.31,0.0,0.99979,0.0,0.02517]
[1776530506290,66.37,76063.97,0.0,0.99979,0.0,0.02514]
[1776530511325,66.37,76066.28,0.0,0.99979,0.0,0.02505]
[1776530513341,66.37,76071.69,0.0,0.99979,0.0,0.02482]
[1776530518373,66.37,76071.67,0.0,0.99979,0.0,0.02482]
[1776530523413,66.37,76052.1,0.0,0.99979,0.0,0.02564]
[1776530524415,66.37,76050.79,0.0,0.99979,0.0,0.0257]
[1776530529452,66.37,76050.06,0.0,0.99979,0.0,0.02573]
[1776530534487,66.37,76049.5,0.0,0.99979,0.0,0.02575]
[1776530540763,66.37,76049.42,0.0,0.99979,0.0,0.02576]
[1776530547580,66.37,76048.97,0.0,0.99978,0.0,0.02578]
[1776530552615,66.37,76049.67,0.0,0.99979,0.0,0.02556]
[1776530555635,66.37,76041.36,0.0,0.99978,0.0,0.02591]
[1776530556663,66.37,76034.64,0.0,0.99978,0.0,0.0262]
[1776530557652,66.37,76035.82,0.0,0.99978,0.0,0.02615]
[1776530566715,66.37,76036.6,0.0,0.99978,0.0,0.02612]
[1776530570973,66.37,76031.51,0.0,0.99978,0.0,0.02634]
[1776530576784,66.37,76029.68,0.0,0.99978,0.0,0.02642]
[1776530581830,66.37,76029.65,0.0,0.99978,0.0,0.02642]
[1776530583838,66.37,76035.19,0.0,0.99978,0.0,0.02618]
[1776530588873,66.37,76034.66,0.0,0.99978,0.0,0.0262]
[1776530595935,66.37,76034.71,0.0,0.99978,0.0,0.0262]
[1776530600970,66.37,76035.05,0.0,0.99978,0.0,0.02619]
[1776530606005,66.37,76032.78,0.0,0.99978,0.0,0.02628]
[1776530611262,66.37,76025.76,0.0,0.99978,0.0,0.0264]
[1776530613059,66.37,76022.38,0.0,0.99978,0.0,0.02655]
[1776530616080,66.37,76021.06,0.0,0.99978,0.0,0.02661]
[1776530621332,66.37,76018.51,0.0,0.99978,0.0,0.02672]
[1776530627158,66.37,76019.35,0.0,0.99978,0.0,0.02668]
[1776530631402,66.37,76024.89,0.0,0.99978,0.0,0.02644]
[1776530637228,66.37,76025.51,0.0,0.99978,0.0,0.02641]
[1776530642263,66.37,76025.31,0.0,0.99978,0.0,0.02642]
[1776530644277,66.37,76030.83,0.0,0.99978,0.0,0.02618]
[1776530649312,66.37,76030.86,0.0,0.99978,0.0,0.02618]
[1776530657370,66.37,76030.7,0.0,0.99978,0.0,0.02619]
[1776530662403,66.37,76031.86,0.0,0.99978,0.0,0.02613]
[1776530666431,66.37,76038.38,0.0,0.99978,0.0,0.02585]
[1776530670459,66.37,76033.19,0.0,0.99978,0.0,0.02608]
[1776530671684,66.37,76027.24,0.0,0.99978,0.0,0.02615]
[1776530673480,66.37,76024.45,0.0,0.99978,0.0,0.02627]
[1776530677510,66.37,76018.84,0.0,0.99978,0.0,0.02651]
[1776530682551,66.37,76015.16,0.0,0.99978,0.0,0.02667]
[1776530687587,66.37,76015.8,0.0,0.99978,0.0,0.02665]
[1776530696650,66.37,76016.22,0.0,0.99978,0.0,0.02663]
[1776530701894,66.37,76014.27,0.0,0.99978,0.0,0.02671]
[1776530707727,66.37,76014.15,0.0,0.99978,0.0,0.02672]
[1776530717799,66.37,76013.3,0.0,0.99978,0.0,0.02676]
[1776530722035,66.37,76018.38,0.0,0.99978,0.0,0.02653]
[1776530727869,66.37,76021.0,0.0,0.99978,0.0,0.02642]
[1776530732904,66.37,76022.53,0.0,0.99978,0.0,0.02616]
[1776530736932,66.37,76027.82,0.0,0.99978,0.0,0.02593]
[1776530742974,66.37,76030.94,0.0,0.99978,0.0,0.0258]
[1776530748011,66.37,76028.53,0.0,0.99978,0.0,0.0259]
[1776530753044,66.37,76030.6,0.0,0.99978,0.0,0.02581]
[1776530759086,66.37,76030.66,0.0,0.99978,0.0,0.02581]
[1776530764121,66.37,76030.47,0.0,0.99978,0.0,0.02582]
[1776530769156,66.37,76034.37,0.0,0.99979,0.0,0.02565]
[1776530771170,66.37,76037.21,0.0,0.99979,0.0,0.02553]
[1776530774193,66.37,76029.47,0.0,0.99978,0.0,0.02586]
[1776530775197,66.37,76027.27,0.0,0.99978,0.0,0.02596]
[1776530781243,66.37,76026.47,0.0,0.99978,0.0,0.02599]
[1776530786278,66.37,76027.26,0.0,0.99978,0.0,0.02596]
[1776530791313,66.37,76028.52,0.0,0.99978,0.0,0.02571]
[1776530798363,66.37,76028.22,0.0,0.99978,0.0,0.02573]
[1776530803397,66.37,76026.55,0.0,0.99978,0.0,0.0258]
[1776530804404,66.37,76020.66,0.0,0.99978,0.0,0.02605]
[1776530806419,66.37,76014.4,0.0,0.99978,0.0,0.02632]
[1776530807426,66.37,76012.07,0.0,0.99978,0.0,0.02643]
[1776530811454,66.37,76009.73,0.0,0.99978,0.0,0.02653]
[1776530816488,66.37,76010.08,0.0,0.99978,0.0,0.02651]
[1776530821524,66.37,76011.15,0.0,0.99978,0.0,0.02647]
[1776530826558,66.37,76014.18,0.0,0.99978,0.0,0.02633]
[1776530829579,66.37,76009.18,0.0,0.99978,0.0,0.02655]
[1776530834614,66.37,76010.82,0.0,0.99978,0.0,0.02648]
[1776530841663,66.37,76010.76,0.0,0.99978,0.0,0.02648]
[1776530850726,66.37,76009.21,0.0,0.99978,0.0,0.02655]
[1776530856797,66.37,76009.02,0.0,0.99978,0.0,0.02637]
[1776530863031,66.37,76006.96,0.0,0.99978,0.0,0.02646]
[1776530871903,66.37,76007.65,0.0,0.99978,0.0,0.02643]
[1776530873106,66.37,75995.22,0.0,0.99977,0.0,0.02698]
[1776530874925,66.37,75979.45,0.0,0.99977,0.0,0.02769]
[1776530875932,66.37,75980.81,0.0,0.99977,0.0,0.02763]
[1776530880966,66.37,75981.65,0.0,0.99977,0.0,0.02759]
[1776530886000,66.37,75981.22,0.0,0.99977,0.0,0.02761]
[1776530891036,66.37,75980.49,0.0,0.99977,0.0,0.02764]
[1776530896073,66.37,75979.9,0.0,0.99977,0.0,0.02767]
[1776530899097,66.37,75974.02,0.0,0.99976,0.0,0.02794]
[1776530903317,66.37,75958.75,0.0,0.99976,0.0,0.02865]
[1776530909164,66.37,75956.77,0.0,0.99976,0.0,0.02875]
[1776530913194,66.37,75949.8,0.0,0.99976,0.0,0.02887]
[1776530914199,66.37,75948.58,0.0,0.99976,0.0,0.02893]
[1776530919235,66.37,75949.02,0.0,0.99976,0.0,0.02891]
[1776530924271,66.37,75951.82,0.0,0.99976,0.0,0.02877]
[1776530929304,66.37,75951.5,0.0,0.99976,0.0,0.02879]
[1776530930311,66.37,75944.84,0.0,0.99975,0.0,0.02911]
[1776530931318,66.37,75944.09,0.0,0.99975,0.0,0.02914]
[1776530936353,66.37,75944.19,0.0,0.99975,0.0,0.02914]
[1776530941388,66.37,75948.04,0.0,0.99976,0.0,0.02895]
[1776530945417,66.37,75948.47,0.0,0.99976,0.0,0.02893]
[1776530950454,66.37,75947.92,0.0,0.99975,0.0,0.02896]
[1776530955487,66.37,75947.89,0.0,0.99975,0.0,0.02896]
[1776530959515,66.37,75956.39,0.0,0.99976,0.0,0.02856]
[1776530960522,66.37,75956.39,0.0,0.99976,0.0,0.02856]
[1776530963739,66.37,75963.42,0.0,0.99976,0.0,0.02823]
[1776530969588,66.37,75963.55,0.0,0.99976,0.0,0.02822]
[1776530972608,66.37,75955.94,0.0,0.99976,0.0,0.02838]
[1776530973811,66.37,75955.93,0.0,0.99976,0.0,0.02838]
[1776530979660,66.37,75956.17,0.0,0.99976,0.0,0.02836]
[1776530984695,66.37,75955.91,0.0,0.99976,0.0,0.02838]
[1776530989731,66.37,75956.86,0.0,0.99976,0.0,0.02833]
[1776530994765,66.37,75957.38,0.0,0.99976,0.0,0.02831]
[1776530999800,66.37,75957.41,0.0,0.99976,0.0,0.02831]
[1776531006850,66.37,75958.74,0.0,0.99976,0.0,0.02824]
[1776531011889,66.37,75959.05,0.0,0.99976,0.0,0.02823]
[1776531015914,66.37,75953.16,0.0,0.99976,0.0,0.02851]
[1776531019942,66.37,75949.14,0.0,0.99976,0.0,0.0287]
[1776531024991,66.37,75949.02,0.0,0.99976,0.0,0.0287]
[1776531027006,66.37,75917.93,0.0,0.99974,0.0,0.03021]
[1776531032037,66.37,75920.1,0.0,0.99975,0.0,0.02989]
[1776531037073,66.37,75918.4,0.0,0.99975,0.0,0.02997]
[1776531042138,66.37,75916.69,0.0,0.99974,0.0,0.03006]
[1776531043114,66.37,75908.39,0.0,0.99974,0.0,0.03047]
[1776531044311,66.37,75902.83,0.0,0.99974,0.0,0.03075]
[1776531046139,66.37,75907.41,0.0,0.99974,0.0,0.03052]
[1776531050176,66.37,75912.2,0.0,0.99974,0.0,0.03028]
[1776531055210,66.37,75914.93,0.0,0.99974,0.0,0.03014]
[1776531060248,66.37,75913.48,0.0,0.99974,0.0,0.03021]
[1776531065281,66.37,75912.27,0.0,0.99974,0.0,0.03028]
[1776531070316,66.37,75910.41,0.0,0.99974,0.0,0.03037]
[1776531073337,66.37,75903.82,0.0,0.99974,0.0,0.0307]
[1776531074344,66.37,75896.72,0.0,0.99974,0.0,0.03106]
[1776531075353,66.37,75894.39,0.0,0.99973,0.0,0.03118]
[1776531078372,66.37,75889.69,0.0,0.99973,0.0,0.03142]
[1776531080387,66.37,75883.55,0.0,0.99973,0.0,0.03174]
[1776531081396,66.37,75881.02,0.0,0.99973,0.0,0.03187]
[1776531086429,66.37,75884.29,0.0,0.99973,0.0,0.0317]
[1776531091466,66.37,75883.97,0.0,0.99973,0.0,0.03149]
[1776531097506,66.37,75889.2,0.0,0.99973,0.0,0.03122]
[1776531102542,66.37,75886.95,0.0,0.99973,0.0,0.03134]
[1776531107577,66.37,75884.46,0.0,0.99973,0.0,0.03147]
[1776531109593,66.37,75890.66,0.0,0.99973,0.0,0.03115]
[1776531114809,66.37,75889.72,0.0,0.99973,0.0,0.03119]
[1776531120669,66.37,75890.55,0.0,0.99973,0.0,0.03115]
[1776531125704,66.37,75887.67,0.0,0.99973,0.0,0.0313]
[1776531128727,66.37,75893.83,0.0,0.99974,0.0,0.03099]
[1776531129734,66.37,75897.24,0.0,0.99974,0.0,0.03081]
[1776531134949,66.37,75896.97,0.0,0.99974,0.0,0.03083]
[1776531140810,66.37,75897.66,0.0,0.99974,0.0,0.03079]
[1776531145844,66.37,75899.91,0.0,0.99974,0.0,0.03068]
[1776531155089,66.37,75897.63,0.0,0.99974,0.0,0.03057]
[1776531160950,66.37,75898.23,0.0,0.99974,0.0,0.03054]
[1776531163971,66.37,75892.96,0.0,0.99974,0.0,0.03081]
[1776531170017,66.37,75897.61,0.0,0.99974,0.0,0.03057]
[1776531175229,66.37,75895.82,0.0,0.99974,0.0,0.03066]
[1776531181093,66.37,75896.27,0.0,0.99974,0.0,0.03064]
[1776531187135,66.37,75897.21,0.0,0.99974,0.0,0.03059]
[1776531192170,66.37,75899.38,0.0,0.99974,0.0,0.03049]
[1776531197205,66.37,75899.8,0.0,0.99974,0.0,0.03046]
[1776531202242,66.37,75899.43,0.0,0.99974,0.0,0.03048]
[1776531209289,66.37,75899.52,0.0,0.99974,0.0,0.03048]
[1776531214324,66.37,75897.87,0.0,0.99974,0.0,0.03034]
[1776531219359,66.37,75895.86,0.0,0.99974,0.0,0.03044]
[1776531224395,66.37,75896.11,0.0,0.99974,0.0,0.03043]
[1776531225580,66.37,75908.18,0.0,0.99975,0.0,0.02983]
[1776531227415,66.37,75909.75,0.0,0.99975,0.0,0.02976]
[1776531232455,66.37,75910.14,0.0,0.99975,0.0,0.02974]
[1776531237486,66.37,75909.04,0.0,0.99975,0.0,0.02979]
[1776531242521,66.37,75909.32,0.0,0.99975,0.0,0.02978]
[1776531247560,66.37,75907.58,0.0,0.99975,0.0,0.02986]
[1776531252592,66.37,75907.54,0.0,0.99975,0.0,0.02986]
[1776531258632,66.37,75907.41,0.0,0.99975,0.0,0.02987]
[1776531264675,66.37,75907.44,0.0,0.99975,0.0,0.02987]
[1776531271724,66.37,75908.3,0.0,0.99975,0.0,0.02961]
[1776531274745,66.37,75917.52,0.0,0.99975,0.0,0.02917]
[1776531275945,66.37,75915.84,0.0,0.99975,0.0,0.02925]
[1776531281794,66.37,75914.42,0.0,0.99975,0.0,0.02932]
[1776531287837,66.37,75913.5,0.0,0.99975,0.0,0.02936]
[1776531290857,66.37,75919.75,0.0,0.99975,0.0,0.02906]
[1776531291864,66.37,75924.31,0.0,0.99976,0.0,0.02884]
[1776531294885,66.37,75925.87,0.0,0.99976,0.0,0.02877]
[1776531299920,66.37,75921.2,0.0,0.99975,0.0,0.02899]
[1776531304955,66.37,75925.94,0.0,0.99976,0.0,0.02876]
[1776531306156,66.37,75930.53,0.0,0.99976,0.0,0.02855]
[1776531312013,66.37,75936.47,0.0,0.99976,0.0,0.02827]
[1776531317046,66.37,75940.2,0.0,0.99976,0.0,0.02809]
[1776531321076,66.37,75945.38,0.0,0.99976,0.0,0.02785]
[1776531325102,66.37,75952.6,0.0,0.99977,0.0,0.02752]
[1776531330138,66.37,75955.98,0.0,0.99977,0.0,0.02737]
[1776531331144,66.37,75949.34,0.0,0.99977,0.0,0.02747]
[1776531334167,66.37,75942.68,0.0,0.99976,0.0,0.02777]
[1776531339202,66.37,75941.64,0.0,0.99976,0.0,0.02782]
[1776531344235,66.37,75941.05,0.0,0.99976,0.0,0.02785]
[1776531349270,66.37,75941.88,0.0,0.99976,0.0,0.02781]
[1776531355312,66.37,75941.6,0.0,0.99976,0.0,0.02782]
[1776531366577,66.37,75939.6,0.0,0.99976,0.0,0.02792]
[1776531372431,66.37,75943.11,0.0,0.99976,0.0,0.02775]
[1776531378475,66.37,75947.19,0.0,0.99977,0.0,0.02757]
[1776531380487,66.37,75941.01,0.0,0.99976,0.0,0.02785]
[1776531385522,66.37,75939.75,0.0,0.99976,0.0,0.02791]
[1776531386717,66.37,75930.93,0.0,0.99976,0.0,0.02832]
[1776531387538,66.37,75930.93,0.0,0.99976,0.0,0.02832]
[1776531392572,66.37,75929.11,0.0,0.99976,0.0,0.0282]
[1776531402637,66.37,75928.75,0.0,0.99976,0.0,0.02822]
[1776531407681,66.37,75931.5,0.0,0.99976,0.0,0.02809]
[1776531412716,66.37,75931.27,0.0,0.99976,0.0,0.0281]
[1776531417751,66.37,75930.4,0.0,0.99976,0.0,0.02814]
[1776531423794,66.37,75929.87,0.0,0.99976,0.0,0.02817]
[1776531428835,66.37,75928.14,0.0,0.99976,0.0,0.02825]
[1776531430844,66.37,75904.45,0.0,0.99975,0.0,0.02938]
[1776531431849,66.37,75898.5,0.0,0.99975,0.0,0.02967]
[1776531432857,66.37,75898.66,0.0,0.99975,0.0,0.02966]
[1776531437891,66.37,75899.0,0.0,0.99975,0.0,0.02964]
[1776531447143,66.37,75899.92,0.0,0.99975,0.0,0.0296]
[1776531452996,66.37,75903.72,0.0,0.99975,0.0,0.0292]
[1776531455010,66.37,75909.63,0.0,0.99975,0.0,0.02892]
[1776531460051,66.37,75908.59,0.0,0.99975,0.0,0.02897]
[1776531465080,66.37,75904.06,0.0,0.99975,0.0,0.02918]
[1776531470115,66.37,75902.33,0.0,0.99975,0.0,0.02927]
[1776531475150,66.37,75904.85,0.0,0.99975,0.0,0.02915]
[1776531480185,66.37,75904.47,0.0,0.99975,0.0,0.02916]
[1776531487452,66.37,75907.73,0.0,0.99975,0.0,0.02901]
[1776531489248,66.37,75926.31,0.0,0.99976,0.0,0.02813]
[1776531490255,66.37,75927.06,0.0,0.99976,0.0,0.02809]
[1776531495294,66.37,75925.7,0.0,0.99976,0.0,0.02816]
[1776531500328,66.37,75924.34,0.0,0.99976,0.0,0.02822]
[1776531502342,66.37,75918.35,0.0,0.99976,0.0,0.0285]
[1776531507377,66.37,75920.51,0.0,0.99976,0.0,0.0284]
[1776531512412,66.37,75927.02,0.0,0.99976,0.0,0.02789]
[1776531513621,66.37,75952.68,0.0,0.99977,0.0,0.02672]
[1776531515434,66.37,75960.01,0.0,0.99978,0.0,0.0264]
[1776531516440,66.37,75953.91,0.0,0.99977,0.0,0.02667]
[1776531521475,66.37,75954.46,0.0,0.99977,0.0,0.02665]
[1776531526511,66.37,75955.52,0.0,0.99978,0.0,0.0266]
[1776531532553,66.37,75957.06,0.0,0.99978,0.0,0.02653]
[1776531537788,66.37,75955.48,0.0,0.99978,0.0,0.0266]
[1776531543645,66.37,75958.09,0.0,0.99978,0.0,0.02648]
[1776531548680,66.37,75960.89,0.0,0.99978,0.0,0.02636]
[1776531553714,66.37,75960.9,0.0,0.99978,0.0,0.02636]
[1776531558750,66.37,75963.02,0.0,0.99978,0.0,0.02627]
[1776531563785,66.37,75960.77,0.0,0.99978,0.0,0.02637]
[1776531569829,66.37,75960.1,0.0,0.99978,0.0,0.0264]
[1776531574863,66.37,75962.05,0.0,0.99978,0.0,0.02612]
[1776531579897,66.37,75966.02,0.0,0.99978,0.0,0.02594]
[1776531584933,66.37,75965.41,0.0,0.99978,0.0,0.02597]
[1776531589969,66.37,75964.98,0.0,0.99978,0.0,0.02599]
[1776531595017,66.37,75963.75,0.0,0.99978,0.0,0.02604]
[1776531600042,66.37,75959.2,0.0,0.99978,0.0,0.02624]
[1776531603074,66.37,75951.69,0.0,0.99978,0.0,0.02657]
[1776531604076,66.37,75945.59,0.0,0.99977,0.0,0.02684]
[1776531605087,66.37,75941.99,0.0,0.99977,0.0,0.02701]
[1776531607102,66.37,75908.99,0.0,0.99976,0.0,0.02853]
[1776531608107,66.37,75908.18,0.0,0.99976,0.0,0.02857]
[1776531609115,66.37,75897.72,0.0,0.99975,0.0,0.02907]
[1776531610127,66.37,75898.34,0.0,0.99975,0.0,0.02904]
[1776531612140,66.37,75909.12,0.0,0.99976,0.0,0.02852]
[1776531613147,66.37,75911.09,0.0,0.99976,0.0,0.02843]
[1776531618183,66.37,75913.09,0.0,0.99976,0.0,0.02834]
[1776531623218,66.37,75907.52,0.0,0.99976,0.0,0.0286]
[1776531628252,66.37,75908.6,0.0,0.99976,0.0,0.02855]
[1776531633287,66.37,75907.5,0.0,0.99976,0.0,0.02839]
[1776531638530,66.37,75905.84,0.0,0.99976,0.0,0.02847]
[1776531643357,66.37,75902.17,0.0,0.99976,0.0,0.02865]
[1776531646378,66.37,75896.41,0.0,0.99975,0.0,0.02892]
[1776531651418,66.37,75893.05,0.0,0.99975,0.0,0.02908]
[1776531657455,66.37,75893.03,0.0,0.99975,0.0,0.02908]
[1776531660476,66.37,75886.45,0.0,0.99975,0.0,0.0294]
[1776531661483,66.37,75885.21,0.0,0.99975,0.0,0.02946]
[1776531663498,66.37,75893.22,0.0,0.99975,0.0,0.02908]
[1776531667526,66.37,75899.85,0.0,0.99975,0.0,0.02876]
[1776531668740,66.37,75908.46,0.0,0.99976,0.0,0.02835]
[1776531674576,66.37,75904.99,0.0,0.99976,0.0,0.02851]
[1776531679610,66.37,75904.13,0.0,0.99976,0.0,0.02855]
[1776531682635,66.37,75910.1,0.0,0.99976,0.0,0.02827]
[1776531687667,66.37,75911.13,0.0,0.99976,0.0,0.02822]
[1776531692702,66.37,75910.08,0.0,0.99976,0.0,0.02807]
[1776531697737,66.37,75907.89,0.0,0.99976,0.0,0.02817]
[1776531701765,66.37,75902.73,0.0,0.99976,0.0,0.02841]
[1776531705794,66.37,75907.78,0.0,0.99976,0.0,0.02817]
[1776531710831,66.37,75904.3,0.0,0.99976,0.0,0.02834]
[1776531715864,66.37,75901.32,0.0,0.99976,0.0,0.02848]
[1776531720899,66.37,75902.55,0.0,0.99976,0.0,0.02842]
[1776531723921,66.37,75907.93,0.0,0.99976,0.0,0.02817]
[1776531725934,66.37,75916.85,0.0,0.99976,0.0,0.02775]
[1776531726941,66.37,75922.78,0.0,0.99977,0.0,0.02748]
[1776531731976,66.37,75925.29,0.0,0.99977,0.0,0.02736]
[1776531737011,66.37,75925.59,0.0,0.99977,0.0,0.02735]
[1776531742047,66.37,75928.02,0.0,0.99977,0.0,0.02724]
[1776531746074,66.37,75921.5,0.0,0.99977,0.0,0.02754]
[1776531751109,66.37,75921.2,0.0,0.99977,0.0,0.02735]
[1776531756145,66.37,75917.75,0.0,0.99977,0.0,0.02751]
[1776531762186,66.37,75917.74,0.0,0.99977,0.0,0.02751]
[1776531767222,66.37,75917.23,0.0,0.99977,0.0,0.02753]
[1776531772257,66.37,75920.85,0.0,0.99977,0.0,0.02737]
[1776531777293,66.37,75922.1,0.0,0.99977,0.0,0.02731]
[1776531782328,66.37,75924.46,0.0,0.99977,0.0,0.0272]
[1776531788377,66.37,75925.0,0.0,0.99977,0.0,0.02718]
[1776531793412,66.37,75922.96,0.0,0.99977,0.0,0.02727]
[1776531800461,66.37,75923.18,0.0,0.99977,0.0,0.02726]
[1776531805496,66.37,75923.64,0.0,0.99977,0.0,0.02724]
[1776531811538,66.37,75923.87,0.0,0.99977,0.0,0.02703]
[1776531816576,66.37,75922.94,0.0,0.99977,0.0,0.02707]
[1776531821608,66.37,75917.68,0.0,0.99977,0.0,0.02731]
[1776531825637,66.37,75911.63,0.0,0.99977,0.0,0.02759]
[1776531829913,66.37,75905.21,0.0,0.99976,0.0,0.02789]
[1776531832685,66.37,75913.88,0.0,0.99977,0.0,0.02748]
[1776531833692,66.37,75920.07,0.0,0.99977,0.0,0.0272]
[1776531838727,66.37,75914.88,0.0,0.99977,0.0,0.02744]
[1776531843761,66.37,75911.11,0.0,0.99976,0.0,0.02761]
[1776531846783,66.37,75917.47,0.0,0.99977,0.0,0.02732]
[1776531847790,66.37,75923.3,0.0,0.99977,0.0,0.02706]
[1776531852827,66.37,75923.33,0.0,0.99977,0.0,0.02705]
[1776531857860,66.37,75922.64,0.0,0.99977,0.0,0.02709]
[1776531862895,66.37,75928.16,0.0,0.99977,0.0,0.02684]
[1776531867930,66.37,75927.9,0.0,0.99977,0.0,0.02685]
[1776531872965,66.37,75927.36,0.0,0.99977,0.0,0.02668]
[1776531875987,66.37,75934.6,0.0,0.99978,0.0,0.02635]
[1776531881022,66.37,75938.61,0.0,0.99978,0.0,0.02618]
[1776531885053,66.37,75931.54,0.0,0.99978,0.0,0.02649]
[1776531886057,66.37,75923.34,0.0,0.99977,0.0,0.02686]
[1776531891091,66.37,75918.71,0.0,0.99977,0.0,0.02706]
[1776531894112,66.37,75912.77,0.0,0.99977,0.0,0.02733]
[1776531899147,66.37,75912.51,0.0,0.99977,0.0,0.02735]
[1776531904201,66.37,75911.76,0.0,0.99977,0.0,0.02738]
[1776531909237,66.37,75910.34,0.0,0.99977,0.0,0.02745]
[1776531911256,66.37,75906.63,0.0,0.99976,0.0,0.02762]
[1776531916288,66.37,75906.85,0.0,0.99976,0.0,0.02761]
[1776531921322,66.37,75906.33,0.0,0.99976,0.0,0.02763]
[1776531922327,66.37,75895.61,0.0,0.99976,0.0,0.02813]
[1776531923350,66.37,75892.22,0.0,0.99976,0.0,0.02829]
[1776531925352,66.37,75879.74,0.0,0.99975,0.0,0.02888]
[1776531926359,66.37,75878.85,0.0,0.99975,0.0,0.02892]
[1776531931394,66.37,75874.0,0.0,0.99975,0.0,0.02895]
[1776531932401,66.37,75866.63,0.0,0.99975,0.0,0.0293]
[1776531933409,66.37,75863.67,0.0,0.99975,0.0,0.02945]
[1776531938447,66.37,75866.07,0.0,0.99975,0.0,0.02933]
[1776531940461,66.37,75858.65,0.0,0.99975,0.0,0.0297]
[1776531945497,66.37,75855.56,0.0,0.99974,0.0,0.02985]
[1776531950533,66.37,75855.69,0.0,0.99974,0.0,0.02984]
[1776531955566,66.37,75854.54,0.0,0.99974,0.0,0.0299]
[1776531958600,66.37,75859.54,0.0,0.99975,0.0,0.02965]
[1776531960604,66.37,75867.99,0.0,0.99975,0.0,0.02924]
[1776531961611,66.37,75868.84,0.0,0.99975,0.0,0.0292]
[1776531963630,66.37,75876.04,0.0,0.99975,0.0,0.02885]
[1776531964632,66.37,75881.2,0.0,0.99976,0.0,0.0286]
[1776531969666,66.37,75882.14,0.0,0.99976,0.0,0.02856]
[1776531975712,66.37,75881.73,0.0,0.99976,0.0,0.02858]
[1776531980973,66.37,75884.82,0.0,0.99976,0.0,0.02843]
[1776531988810,66.37,75885.97,0.0,0.99976,0.0,0.02838]
[1776531993844,66.37,75888.9,0.0,0.99976,0.0,0.02803]
[1776531997871,66.37,75896.1,0.0,0.99976,0.0,0.0277]
[1776532002906,66.37,75900.15,0.0,0.99977,0.0,0.02751]
[1776532007942,66.37,75899.0,0.0,0.99976,0.0,0.02756]
[1776532012977,66.37,75898.25,0.0,0.99976,0.0,0.0276]
[1776532018012,66.37,75896.69,0.0,0.99976,0.0,0.02767]
[1776532023048,66.37,75895.89,0.0,0.99976,0.0,0.02771]
[1776532028083,66.37,75894.11,0.0,0.99976,0.0,0.02779]
[1776532031324,66.37,75886.71,0.0,0.99976,0.0,0.02813]
[1776532038152,66.37,75887.28,0.0,0.99976,0.0,0.02811]
[1776532044195,66.37,75887.48,0.0,0.99976,0.0,0.0281]
[1776532050237,66.37,75886.63,0.0,0.99976,0.0,0.02814]
[1776532053258,66.37,75879.35,0.0,0.99976,0.0,0.02827]
[1776532058293,66.37,75879.97,0.0,0.99976,0.0,0.02824]
[1776532061547,66.37,75868.63,0.0,0.99975,0.0,0.02878]
[1776532062321,66.37,75868.63,0.0,0.99975,0.0,0.02878]
[1776532064335,66.37,75853.22,0.0,0.99975,0.0,0.02953]
[1776532065343,66.37,75845.41,0.0,0.99974,0.0,0.02992]
[1776532070377,66.37,75841.76,0.0,0.99974,0.0,0.0301]
[1776532075425,66.37,75840.06,0.0,0.99974,0.0,0.03018]
[1776532078437,66.37,75831.85,0.0,0.99974,0.0,0.0306]
[1776532079451,66.37,75833.63,0.0,0.99974,0.0,0.03051]
[1776532083472,66.37,75843.85,0.0,0.99974,0.0,0.03]
[1776532084479,66.37,75845.05,0.0,0.99974,0.0,0.02994]
[1776532089514,66.37,75849.68,0.0,0.99975,0.0,0.02971]
[1776532091761,66.37,75859.7,0.0,0.99975,0.0,0.02921]
[1776532093543,66.37,75865.33,0.0,0.99975,0.0,0.02894]
[1776532094551,66.37,75866.11,0.0,0.99975,0.0,0.0289]
[1776532099590,66.37,75866.19,0.0,0.99975,0.0,0.0289]
[1776532104622,66.37,75862.18,0.0,0.99975,0.0,0.02909]
[1776532109657,66.37,75862.39,0.0,0.99975,0.0,0.02908]
[1776532111674,66.37,75868.45,0.0,0.99976,0.0,0.02858]
[1776532117713,66.37,75868.93,0.0,0.99976,0.0,0.02856]
[1776532122750,66.37,75870.87,0.0,0.99976,0.0,0.02847]
[1776532127794,66.37,75870.19,0.0,0.99976,0.0,0.0285]
[1776532131815,66.37,75864.57,0.0,0.99975,0.0,0.02877]
[1776532136850,66.37,75869.45,0.0,0.99976,0.0,0.02853]
[1776532138864,66.37,75869.83,0.0,0.99976,0.0,0.02852]
[1776532143899,66.37,75872.01,0.0,0.99976,0.0,0.02841]
[1776532148937,66.37,75871.69,0.0,0.99976,0.0,0.02843]
[1776532154978,66.37,75871.43,0.0,0.99976,0.0,0.02844]
[1776532162267,66.37,75867.39,0.0,0.99975,0.0,0.02863]
[1776532165051,66.37,75875.45,0.0,0.99976,0.0,0.02825]
[1776532170086,66.37,75879.86,0.0,0.99976,0.0,0.02804]
[1776532175121,66.37,75883.04,0.0,0.99976,0.0,0.02769]
[1776532180157,66.37,75882.23,0.0,0.99976,0.0,0.02773]
[1776532186198,66.37,75882.47,0.0,0.99976,0.0,0.02772]
[1776532191234,66.37,75883.53,0.0,0.99976,0.0,0.02767]
[1776532196268,66.37,75885.19,0.0,0.99976,0.0,0.02759]
[1776532201303,66.37,75885.44,0.0,0.99976,0.0,0.02758]
[1776532205331,66.37,75877.94,0.0,0.99976,0.0,0.02793]
[1776532206338,66.37,75872.44,0.0,0.99976,0.0,0.02818]
[1776532211373,66.37,75869.99,0.0,0.99976,0.0,0.0283]
[1776532216408,66.37,75871.31,0.0,0.99976,0.0,0.02824]
[1776532221444,66.37,75866.69,0.0,0.99976,0.0,0.02846]
[1776532226478,66.37,75872.5,0.0,0.99976,0.0,0.02818]
[1776532231513,66.37,75873.9,0.0,0.99976,0.0,0.02791]
[1776532238562,66.37,75872.73,0.0,0.99976,0.0,0.02796]
[1776532245611,66.37,75876.51,0.0,0.99976,0.0,0.02779]
[1776532250646,66.37,75878.83,0.0,0.99976,0.0,0.02768]
[1776532255681,66.37,75878.85,0.0,0.99976,0.0,0.02768]
[1776532260716,66.37,75880.73,0.0,0.99976,0.0,0.02759]
[1776532265751,66.37,75882.39,0.0,0.99976,0.0,0.02752]
[1776532270787,66.37,75884.79,0.0,0.99977,0.0,0.02741]
[1776532275827,66.37,75888.77,0.0,0.99977,0.0,0.02722]
[1776532280860,66.37,75893.44,0.0,0.99977,0.0,0.02701]
[1776532285895,66.37,75894.33,0.0,0.99977,0.0,0.02697]
[1776532290930,66.37,75895.28,0.0,0.99977,0.0,0.02693]
[1776532295977,66.37,75924.11,0.0,0.99978,0.0,0.02546]
[1776532296979,66.37,75945.69,0.0,0.99979,0.0,0.02455]
[1776532297985,66.37,75947.03,0.0,0.99979,0.0,0.0245]
[1776532303297,66.37,75940.48,0.0,0.99979,0.0,0.02477]
[1776532306044,66.37,75936.01,0.0,0.99979,0.0,0.02496]
[1776532311080,66.37,75936.4,0.0,0.99979,0.0,0.02494]
[1776532313366,66.37,75941.69,0.0,0.99979,0.0,0.02472]
[1776532315109,66.37,75947.15,0.0,0.99979,0.0,0.02449]
[1776532316118,66.37,75958.74,0.0,0.9998,0.0,0.02402]
[1776532317125,66.37,75959.91,0.0,0.9998,0.0,0.02397]
[1776532322159,66.37,75964.53,0.0,0.9998,0.0,0.02378]
[1776532326188,66.37,75969.97,0.0,0.9998,0.0,0.02356]
[1776532328202,66.37,75975.08,0.0,0.9998,0.0,0.02336]
[1776532330216,66.37,75948.11,0.0,0.99979,0.0,0.02445]
[1776532331227,66.37,75934.33,0.0,0.99979,0.0,0.02503]
[1776532332267,66.37,75910.37,0.0,0.99978,0.0,0.02606]
[1776532333510,66.37,75890.32,0.0,0.99977,0.0,0.02695]
[1776532334249,66.37,75890.32,0.0,0.99977,0.0,0.02695]
[1776532335255,66.37,75892.69,0.0,0.99977,0.0,0.02684]
[1776532338275,66.37,75900.35,0.0,0.99977,0.0,0.0265]
[1776532340292,66.37,75901.91,0.0,0.99977,0.0,0.02643]
[1776532345327,66.37,75905.2,0.0,0.99978,0.0,0.02629]
[1776532348348,66.37,75895.71,0.0,0.99977,0.0,0.02671]
[1776532349360,66.37,75887.45,0.0,0.99977,0.0,0.02708]
[1776532354393,66.37,75888.2,0.0,0.99977,0.0,0.02685]
[1776532356405,66.37,75893.28,0.0,0.99977,0.0,0.02662]
[1776532361442,66.37,75894.18,0.0,0.99977,0.0,0.02658]
[1776532362447,66.37,75899.23,0.0,0.99978,0.0,0.02635]
[1776532367482,66.37,75901.21,0.0,0.99978,0.0,0.02627]
[1776532372518,66.37,75905.32,0.0,0.99978,0.0,0.02609]
[1776532377553,66.37,75904.97,0.0,0.99978,0.0,0.0261]
[1776532382588,66.37,75905.07,0.0,0.99978,0.0,0.0261]
[1776532389638,66.37,75905.83,0.0,0.99978,0.0,0.02606]
[1776532394673,66.37,75902.66,0.0,0.99978,0.0,0.0262]
[1776532395681,66.37,75890.08,0.0,0.99977,0.0,0.02676]
[1776532397697,66.37,75872.89,0.0,0.99976,0.0,0.02755]
[1776532398702,66.37,75856.92,0.0,0.99976,0.0,0.02829]
[1776532402736,66.37,75842.96,0.0,0.99975,0.0,0.02896]
[1776532404007,66.37,75837.91,0.0,0.99975,0.0,0.02921]
[1776532405753,66.37,75831.06,0.0,0.99975,0.0,0.02954]
[1776532406794,66.37,75816.84,0.0,0.99974,0.0,0.03025]
[1776532407767,66.37,75814.04,0.0,0.99974,0.0,0.03039]
[1776532408774,66.37,75803.39,0.0,0.99973,0.0,0.03094]
[1776532409781,66.37,75805.01,0.0,0.99973,0.0,0.03085]
[1776532410789,66.37,75812.22,0.0,0.99974,0.0,0.03049]
[1776532411803,66.37,75810.81,0.0,0.99974,0.0,0.03034]
[1776532412803,66.37,75802.97,0.0,0.99973,0.0,0.03073]
[1776532414082,66.37,75801.27,0.0,0.99973,0.0,0.03082]
[1776532418845,66.37,75809.2,0.0,0.99974,0.0,0.03042]
[1776532421866,66.37,75810.43,0.0,0.99974,0.0,0.03035]
[1776532426903,66.37,75820.21,0.0,0.99974,0.0,0.02986]
[1776532427910,66.37,75819.49,0.0,0.99974,0.0,0.0299]
[1776532432946,66.37,75822.93,0.0,0.99974,0.0,0.02973]
[1776532437981,66.37,75819.69,0.0,0.99974,0.0,0.02989]
[1776532442009,66.37,75825.47,0.0,0.99974,0.0,0.0296]
[1776532447044,66.37,75829.12,0.0,0.99975,0.0,0.02942]
[1776532449062,66.37,75840.47,0.0,0.99975,0.0,0.02887]
[1776532450065,66.37,75841.13,0.0,0.99975,0.0,0.02884]
[1776532451072,66.37,75846.83,0.0,0.99975,0.0,0.02856]
[1776532452080,66.37,75847.88,0.0,0.99976,0.0,0.02851]
[1776532456107,66.37,75852.72,0.0,0.99976,0.0,0.02828]
[1776532461142,66.37,75852.27,0.0,0.99976,0.0,0.02831]
[1776532466178,66.37,75851.78,0.0,0.99976,0.0,0.02833]
[1776532471214,66.37,75851.28,0.0,0.99976,0.0,0.02814]
[1776532476251,66.37,75852.69,0.0,0.99976,0.0,0.02808]
[1776532478266,66.37,75857.77,0.0,0.99976,0.0,0.02784]
[1776532483305,66.37,75854.42,0.0,0.99976,0.0,0.028]
[1776532488335,66.37,75853.54,0.0,0.99976,0.0,0.02804]
[1776532494651,66.37,75849.51,0.0,0.99976,0.0,0.02823]
[1776532500420,66.37,75847.41,0.0,0.99976,0.0,0.02833]
[1776532505457,66.37,75847.13,0.0,0.99976,0.0,0.02834]
[1776532510490,66.37,75849.19,0.0,0.99976,0.0,0.02824]
[1776532514791,66.37,75858.76,0.0,0.99976,0.0,0.02779]
[1776532516532,66.37,75866.15,0.0,0.99976,0.0,0.02745]
[1776532519553,66.37,75871.46,0.0,0.99977,0.0,0.02721]
[1776532521566,66.37,75880.46,0.0,0.99977,0.0,0.0268]
[1776532524862,66.37,75886.83,0.0,0.99977,0.0,0.02651]
[1776532530630,66.37,75889.86,0.0,0.99977,0.0,0.02638]
[1776532535669,66.37,75889.73,0.0,0.99978,0.0,0.02619]
[1776532540702,66.37,75892.09,0.0,0.99978,0.0,0.02608]
[1776532546743,66.37,75891.81,0.0,0.99978,0.0,0.02609]
[1776532550777,66.37,75885.33,0.0,0.99977,0.0,0.02638]
[1776532555808,66.37,75890.28,0.0,0.99978,0.0,0.02616]
[1776532560842,66.37,75892.52,0.0,0.99978,0.0,0.02606]
[1776532566884,66.37,75892.2,0.0,0.99978,0.0,0.02608]
[1776532571919,66.37,75893.26,0.0,0.99978,0.0,0.02603]
[1776532576954,66.37,75892.48,0.0,0.99978,0.0,0.02607]
[1776532581989,66.37,75893.83,0.0,0.99978,0.0,0.02601]
[1776532587300,66.37,75893.79,0.0,0.99978,0.0,0.02601]
[1776532593066,66.37,75893.43,0.0,0.99978,0.0,0.02583]
[1776532598377,66.37,75893.26,0.0,0.99978,0.0,0.02584]
[1776532604144,66.37,75893.4,0.0,0.99978,0.0,0.02583]
[1776532606159,66.37,75887.69,0.0,0.99978,0.0,0.02608]
[1776532612201,66.37,75889.48,0.0,0.99978,0.0,0.026]
[1776532619251,66.37,75889.6,0.0,0.99978,0.0,0.026]
[1776532625293,66.37,75889.12,0.0,0.99978,0.0,0.02602]
[1776532630327,66.37,75894.68,0.0,0.99978,0.0,0.02577]
[1776532632341,66.37,75897.77,0.0,0.99978,0.0,0.02564]
[1776532637376,66.37,75896.05,0.0,0.99978,0.0,0.02572]
[1776532642415,66.37,75895.29,0.0,0.99978,0.0,0.02575]
[1776532643417,66.37,75903.29,0.0,0.99978,0.0,0.0254]
[1776532644424,66.37,75909.52,0.0,0.99979,0.0,0.02514]
[1776532649460,66.37,75908.54,0.0,0.99979,0.0,0.02518]
[1776532654495,66.37,75906.8,0.0,0.99979,0.0,0.02506]
[1776532659530,66.37,75906.65,0.0,0.99979,0.0,0.02507]
[1776532664565,66.37,75906.49,0.0,0.99979,0.0,0.02508]
[1776532668868,66.37,75900.49,0.0,0.99978,0.0,0.02533]
[1776532674635,66.37,75899.74,0.0,0.99978,0.0,0.02536]
[1776532679672,66.37,75896.28,0.0,0.99978,0.0,0.02551]
[1776532682692,66.37,75888.93,0.0,0.99978,0.0,0.02583]
[1776532687727,66.37,75885.5,0.0,0.99978,0.0,0.02598]
[1776532692764,66.37,75886.76,0.0,0.99978,0.0,0.02593]
[1776532697798,66.37,75887.75,0.0,0.99978,0.0,0.02588]
[1776532703839,66.37,75888.16,0.0,0.99978,0.0,0.02587]
[1776532709148,66.37,75888.46,0.0,0.99978,0.0,0.02585]
[1776532714916,66.37,75889.07,0.0,0.99978,0.0,0.02563]
[1776532719218,66.37,75878.66,0.0,0.99978,0.0,0.02609]
[1776532722975,66.37,75874.11,0.0,0.99977,0.0,0.02629]
[1776532728015,66.37,75874.62,0.0,0.99978,0.0,0.02627]
[1776532733050,66.37,75875.58,0.0,0.99978,0.0,0.02622]
[1776532738085,66.37,75876.61,0.0,0.99978,0.0,0.02618]
[1776532739359,66.37,75887.78,0.0,0.99978,0.0,0.02569]
[1776532745133,66.37,75887.86,0.0,0.99978,0.0,0.02568]
[1776532750170,66.37,75888.61,0.0,0.99978,0.0,0.02565]
[1776532758224,66.37,75889.81,0.0,0.99978,0.0,0.0256]
[1776532763258,66.37,75891.44,0.0,0.99978,0.0,0.02553]
[1776532768296,66.37,75892.13,0.0,0.99978,0.0,0.0255]
[1776532773330,66.37,75891.69,0.0,0.99978,0.0,0.02533]
[1776532778366,66.37,75891.86,0.0,0.99978,0.0,0.02532]
[1776532783402,66.37,75896.05,0.0,0.99979,0.0,0.02514]
[1776532784410,66.37,75901.26,0.0,0.99979,0.0,0.02492]
[1776532789443,66.37,75900.87,0.0,0.99979,0.0,0.02494]
[1776532794479,66.37,75899.76,0.0,0.99979,0.0,0.02498]
[1776532800521,66.37,75899.51,0.0,0.99979,0.0,0.02499]
[1776532805556,66.37,75898.24,0.0,0.99979,0.0,0.02505]
[1776532810595,66.37,75898.59,0.0,0.99979,0.0,0.02503]
[1776532815627,66.37,75897.46,0.0,0.99979,0.0,0.02508]
[1776532821668,66.37,75896.65,0.0,0.99979,0.0,0.02511]
[1776532826703,66.37,75896.17,0.0,0.99979,0.0,0.02514]
[1776532834759,66.37,75894.47,0.0,0.99979,0.0,0.02502]
[1776532840062,66.37,75897.21,0.0,0.99979,0.0,0.0249]
[1776532845836,66.37,75896.45,0.0,0.99979,0.0,0.02493]
[1776532850872,66.37,75896.16,0.0,0.99979,0.0,0.02495]
[1776532855906,66.37,75894.4,0.0,0.99979,0.0,0.02502]
[1776532860942,66.37,75892.11,0.0,0.99979,0.0,0.02512]
[1776532864973,66.37,75881.38,0.0,0.99978,0.0,0.02558]
[1776532865977,66.37,75872.21,0.0,0.99978,0.0,0.02598]
[1776532870272,66.37,75878.45,0.0,0.99978,0.0,0.02571]
[1776532874034,66.37,75885.64,0.0,0.99978,0.0,0.0254]
[1776532879070,66.37,75887.0,0.0,0.99978,0.0,0.02534]
[1776532884103,66.37,75887.64,0.0,0.99978,0.0,0.02531]
[1776532890412,66.37,75892.05,0.0,0.99979,0.0,0.02512]
[1776532896187,66.37,75893.45,0.0,0.99979,0.0,0.02487]
[1776532901222,66.37,75895.43,0.0,0.99979,0.0,0.02479]
[1776532906259,66.37,75894.18,0.0,0.99979,0.0,0.02484]
[1776532911292,66.37,75894.85,0.0,0.99979,0.0,0.02481]
[1776532917334,66.37,75895.53,0.0,0.99979,0.0,0.02478]
[1776532922369,66.37,75895.16,0.0,0.99979,0.0,0.0248]
[1776532928411,66.37,75894.41,0.0,0.99979,0.0,0.02483]
[1776532933445,66.37,75890.35,0.0,0.99979,0.0,0.025]
[1776532938486,66.37,75890.11,0.0,0.99979,0.0,0.02501]
[1776532939493,66.37,75882.19,0.0,0.99978,0.0,0.02535]
[1776532940500,66.37,75868.69,0.0,0.99978,0.0,0.02594]
[1776532941507,66.37,75866.39,0.0,0.99978,0.0,0.02604]
[1776532946543,66.37,75866.66,0.0,0.99978,0.0,0.02603]
[1776532948556,66.37,75871.93,0.0,0.99978,0.0,0.0258]
[1776532953593,66.37,75873.01,0.0,0.99978,0.0,0.02556]
[1776532958626,66.37,75859.53,0.0,0.99978,0.0,0.02615]
[1776532959632,66.37,75845.68,0.0,0.99977,0.0,0.02677]
[1776532960640,66.37,75843.03,0.0,0.99977,0.0,0.02689]
[1776532962654,66.37,75837.86,0.0,0.99977,0.0,0.02712]
[1776532967689,66.37,75837.39,0.0,0.99977,0.0,0.02714]
[1776532970721,66.37,75831.49,0.0,0.99976,0.0,0.02742]
[1776532971718,66.37,75821.96,0.0,0.99976,0.0,0.02786]
[1776532976754,66.37,75821.48,0.0,0.99976,0.0,0.02788]
[1776532981803,66.37,75825.51,0.0,0.99976,0.0,0.02769]
[1776532982798,66.37,75829.63,0.0,0.99976,0.0,0.0275]
[1776532985821,66.37,75834.8,0.0,0.99977,0.0,0.02726]
[1776532986829,66.37,75834.8,0.0,0.99977,0.0,0.02726]
[1776532991864,66.37,75836.25,0.0,0.99977,0.0,0.0272]
[1776532996896,66.37,75834.73,0.0,0.99977,0.0,0.02727]
[1776533001932,66.37,75836.26,0.0,0.99977,0.0,0.0272]
[1776533007974,66.37,75835.98,0.0,0.99977,0.0,0.02721]
[1776533013009,66.37,75834.65,0.0,0.99977,0.0,0.02707]
[1776533018045,66.37,75837.47,0.0,0.99977,0.0,0.02694]
[1776533020059,66.37,75845.18,0.0,0.99977,0.0,0.02659]
[1776533025094,66.37,75843.74,0.0,0.99977,0.0,0.02665]
[1776533030129,66.37,75844.0,0.0,0.99977,0.0,0.02664]
[1776533035165,66.37,75843.13,0.0,0.99977,0.0,0.02668]
[1776533040199,66.37,75843.24,0.0,0.99977,0.0,0.02668]
[1776533045233,66.37,75845.93,0.0,0.99977,0.0,0.02655]
[1776533051544,66.37,75845.34,0.0,0.99977,0.0,0.02658]
[1776533057320,66.37,75845.26,0.0,0.99977,0.0,0.02658]
[1776533065373,66.37,75844.66,0.0,0.99977,0.0,0.02661]
[1776533071697,66.37,75851.51,0.0,0.99978,0.0,0.02611]
[1776533072423,66.37,75851.51,0.0,0.99978,0.0,0.02611]
[1776533075445,66.37,75855.51,0.0,0.99978,0.0,0.02593]
[1776533080479,66.37,75861.78,0.0,0.99978,0.0,0.02566]
[1776533085514,66.37,75862.26,0.0,0.99978,0.0,0.02564]
[1776533090549,66.37,75863.63,0.0,0.99978,0.0,0.02558]
[1776533095584,66.37,75865.68,0.0,0.99978,0.0,0.02549]
[1776533100619,66.37,75860.81,0.0,0.99978,0.0,0.0257]
[1776533106664,66.37,75865.73,0.0,0.99978,0.0,0.02548]
[1776533111699,66.37,75869.19,0.0,0.99978,0.0,0.02534]
[1776533114721,66.37,75859.49,0.0,0.99978,0.0,0.02576]
[1776533115726,66.37,75848.49,0.0,0.99977,0.0,0.02624]
[1776533116733,66.37,75846.4,0.0,0.99977,0.0,0.02633]
[1776533121771,66.37,75846.8,0.0,0.99977,0.0,0.02632]
[1776533126805,66.37,75846.97,0.0,0.99977,0.0,0.02631]
[1776533131840,66.37,75846.24,0.0,0.99978,0.0,0.02614]
[1776533136875,66.37,75846.6,0.0,0.99978,0.0,0.02613]
[1776533141910,66.37,75846.09,0.0,0.99978,0.0,0.02615]
[1776533146949,66.37,75841.7,0.0,0.99977,0.0,0.02635]
[1776533151982,66.37,75841.86,0.0,0.99977,0.0,0.02634]
[1776533157015,66.37,75844.82,0.0,0.99977,0.0,0.02621]
[1776533161045,66.37,75850.09,0.0,0.99978,0.0,0.02597]
[1776533162331,66.37,75855.21,0.0,0.99978,0.0,0.02575]
[1776533164064,66.37,75857.67,0.0,0.99978,0.0,0.02564]
[1776533169099,66.37,75863.91,0.0,0.99978,0.0,0.02537]
[1776533171113,66.37,75868.4,0.0,0.99978,0.0,0.02518]
[1776533176148,66.37,75868.53,0.0,0.99978,0.0,0.02517]
[1776533181186,66.37,75869.1,0.0,0.99978,0.0,0.02515]
[1776533186219,66.37,75869.83,0.0,0.99978,0.0,0.02512]
[1776533191253,66.37,75868.17,0.0,0.99979,0.0,0.025]
[1776533196290,66.37,75866.46,0.0,0.99979,0.0,0.02507]
[1776533201323,66.37,75864.15,0.0,0.99978,0.0,0.02517]
[1776533206360,66.37,75862.12,0.0,0.99978,0.0,0.02525]
[1776533211394,66.37,75861.69,0.0,0.99978,0.0,0.02527]
[1776533216428,66.37,75859.79,0.0,0.99978,0.0,0.02536]
[1776533222754,66.37,75860.62,0.0,0.99978,0.0,0.02532]
[1776533227506,66.37,75866.61,0.0,0.99979,0.0,0.02506]
[1776533232827,66.37,75870.23,0.0,0.99979,0.0,0.02491]
[1776533238585,66.37,75872.34,0.0,0.99979,0.0,0.02482]
[1776533243619,66.37,75873.43,0.0,0.99979,0.0,0.02477]
[1776533249659,66.37,75873.97,0.0,0.99979,0.0,0.02475]
[1776533254695,66.37,75874.12,0.0,0.99979,0.0,0.02456]
[1776533256708,66.37,75878.33,0.0,0.99979,0.0,0.02438]
[1776533263037,66.37,75879.27,0.0,0.99979,0.0,0.02434]
[1776533268793,66.37,75878.9,0.0,0.99979,0.0,0.02436]
[1776533273828,66.37,75878.2,0.0,0.99979,0.0,0.02439]
[1776533277856,66.37,75868.99,0.0,0.99979,0.0,0.02477]
[1776533279872,66.37,75867.92,0.0,0.99979,0.0,0.02482]
[1776533285914,66.37,75865.13,0.0,0.99979,0.0,0.02494]
[1776533290953,66.37,75864.23,0.0,0.99979,0.0,0.02497]
[1776533294977,66.37,75870.31,0.0,0.99979,0.0,0.02472]
[1776533300014,66.37,75871.55,0.0,0.99979,0.0,0.02466]
[1776533305049,66.37,75874.47,0.0,0.99979,0.0,0.02454]
[1776533310082,66.37,75876.18,0.0,0.99979,0.0,0.02447]
[1776533315117,66.37,75879.99,0.0,0.99979,0.0,0.02413]
[1776533320151,66.37,75880.21,0.0,0.99979,0.0,0.02412]
[1776533325188,66.37,75881.77,0.0,0.99979,0.0,0.02405]
[1776533330221,66.37,75881.57,0.0,0.99979,0.0,0.02406]
[1776533335257,66.37,75883.82,0.0,0.99979,0.0,0.02397]
[1776533339285,66.37,75894.33,0.0,0.9998,0.0,0.02354]
[1776533342314,66.37,75900.33,0.0,0.9998,0.0,0.0233]
[1776533347638,66.37,75901.75,0.0,0.9998,0.0,0.02324]
[1776533353383,66.37,75901.07,0.0,0.9998,0.0,0.02327]
[1776533358420,66.37,75898.44,0.0,0.9998,0.0,0.02338]
[1776533363454,66.37,75898.69,0.0,0.9998,0.0,0.02337]
[1776533369497,66.37,75898.08,0.0,0.9998,0.0,0.02339]
[1776533372517,66.37,75903.77,0.0,0.9998,0.0,0.02298]
[1776533377849,66.37,75901.16,0.0,0.9998,0.0,0.02309]
[1776533380577,66.37,75889.27,0.0,0.9998,0.0,0.02356]
[1776533382590,66.37,75879.84,0.0,0.99979,0.0,0.02395]
[1776533386621,66.37,75870.62,0.0,0.99979,0.0,0.02433]
[1776533391654,66.37,75871.82,0.0,0.99979,0.0,0.02428]
[1776533393668,66.37,75878.07,0.0,0.99979,0.0,0.02402]
[1776533396688,66.37,75883.11,0.0,0.9998,0.0,0.02381]
[1776533399713,66.37,75876.8,0.0,0.99979,0.0,0.02407]
[1776533404744,66.37,75874.78,0.0,0.99979,0.0,0.02415]
[1776533408071,66.37,75888.62,0.0,0.9998,0.0,0.02359]
[1776533409811,66.37,75891.92,0.0,0.9998,0.0,0.02346]
[1776533410796,66.37,75897.32,0.0,0.9998,0.0,0.02324]
[1776533411803,66.37,75890.18,0.0,0.9998,0.0,0.02353]
[1776533413817,66.37,75878.19,0.0,0.99979,0.0,0.02401]
[1776533418852,66.37,75875.05,0.0,0.99979,0.0,0.02414]
[1776533424896,66.37,75875.31,0.0,0.99979,0.0,0.02413]
[1776533429930,66.37,75874.45,0.0,0.99979,0.0,0.02417]
[1776533434966,66.37,75877.81,0.0,0.9998,0.0,0.02385]
[1776533438998,66.37,75883.42,0.0,0.9998,0.0,0.02362]
[1776533441013,66.37,75889.55,0.0,0.9998,0.0,0.02337]
[1776533446048,66.37,75889.02,0.0,0.9998,0.0,0.02339]
[1776533451085,66.37,75890.78,0.0,0.9998,0.0,0.02332]
[1776533456122,66.37,75892.04,0.0,0.9998,0.0,0.02327]
[1776533461156,66.37,75894.87,0.0,0.9998,0.0,0.02316]
[1776533466205,66.37,75896.06,0.0,0.9998,0.0,0.02311]
[1776533471228,66.37,75896.96,0.0,0.9998,0.0,0.02308]
[1776533476271,66.37,75892.42,0.0,0.9998,0.0,0.02326]
[1776533480295,66.37,75885.1,0.0,0.9998,0.0,0.02355]
[1776533484320,66.37,75876.62,0.0,0.9998,0.0,0.02389]
[1776533485327,66.37,75871.66,0.0,0.99979,0.0,0.0241]
[1776533490362,66.37,75873.58,0.0,0.99979,0.0,0.02402]
[1776533496404,66.37,75874.94,0.0,0.9998,0.0,0.02378]
[1776533497411,66.37,75884.04,0.0,0.9998,0.0,0.02341]
[1776533502452,66.37,75886.44,0.0,0.9998,0.0,0.02331]
[1776533504463,66.37,75891.27,0.0,0.9998,0.0,0.02312]
[1776533506477,66.37,75897.6,0.0,0.9998,0.0,0.02287]
[1776533510505,66.37,75891.01,0.0,0.9998,0.0,0.02313]
[1776533514539,66.37,75881.72,0.0,0.9998,0.0,0.0235]
[1776533515547,66.37,75874.83,0.0,0.9998,0.0,0.02378]
[1776533520580,66.37,75873.33,0.0,0.9998,0.0,0.02384]
[1776533525615,66.37,75876.05,0.0,0.9998,0.0,0.02373]
[1776533528992,66.37,75883.62,0.0,0.9998,0.0,0.02343]
[1776533531656,66.37,75886.17,0.0,0.9998,0.0,0.02333]
[1776533536692,66.37,75886.34,0.0,0.9998,0.0,0.02332]
[1776533541727,66.37,75886.05,0.0,0.9998,0.0,0.02333]
[1776533546763,66.37,75888.12,0.0,0.9998,0.0,0.02325]
[1776533551797,66.37,75889.06,0.0,0.9998,0.0,0.02303]
[1776533556834,66.37,75893.64,0.0,0.9998,0.0,0.02285]
[1776533561869,66.37,75894.01,0.0,0.9998,0.0,0.02284]
[1776533566906,66.37,75897.42,0.0,0.99981,0.0,0.0227]
[1776533572949,66.37,75898.67,0.0,0.99981,0.0,0.02265]
[1776533579343,66.37,75898.16,0.0,0.99981,0.0,0.02267]
[1776533585032,66.37,75899.22,0.0,0.99981,0.0,0.02263]
[1776533590068,66.37,75899.34,0.0,0.99981,0.0,0.02263]
[1776533597116,66.37,75898.9,0.0,0.99981,0.0,0.02264]
[1776533602156,66.37,75898.55,0.0,0.99981,0.0,0.02266]
[1776533607187,66.37,75897.89,0.0,0.99981,0.0,0.02268]
[1776533613229,66.37,75897.18,0.0,0.99981,0.0,0.02253]
[1776533618265,66.37,75898.08,0.0,0.99981,0.0,0.0225]
[1776533623300,66.37,75897.39,0.0,0.99981,0.0,0.02253]
[1776533628336,66.37,75893.46,0.0,0.99981,0.0,0.02268]
[1776533633370,66.37,75891.65,0.0,0.99981,0.0,0.02275]
[1776533638405,66.37,75891.17,0.0,0.99981,0.0,0.02277]
[1776533643440,66.37,75893.16,0.0,0.99981,0.0,0.02269]
[1776533648475,66.37,75891.21,0.0,0.99981,0.0,0.02277]
[1776533653521,66.37,75893.03,0.0,0.99981,0.0,0.0227]
[1776533658551,66.37,75893.41,0.0,0.99981,0.0,0.02268]
[1776533663587,66.37,75891.64,0.0,0.99981,0.0,0.02275]
[1776533666607,66.37,75892.23,0.0,0.99981,0.0,0.02273]
[1776533668621,66.37,75891.37,0.0,0.99981,0.0,0.02276]
[1776533673657,66.37,75892.39,0.0,0.99981,0.0,0.02254]
[1776533675669,66.37,75898.24,0.0,0.99981,0.0,0.02232]
[1776533680705,66.37,75896.47,0.0,0.99981,0.0,0.02239]
[1776533685740,66.37,75896.96,0.0,0.99981,0.0,0.02237]
[1776533690776,66.37,75896.89,0.0,0.99981,0.0,0.02237]
[1776533696817,66.37,75896.1,0.0,0.99981,0.0,0.0224]
[1776533701851,66.37,75895.14,0.0,0.99981,0.0,0.02244]
[1776533706888,66.37,75895.21,0.0,0.99981,0.0,0.02244]
[1776533711922,66.37,75893.83,0.0,0.99981,0.0,0.02249]
[1776533717967,66.37,75893.29,0.0,0.99981,0.0,0.02251]
[1776533723000,66.37,75893.27,0.0,0.99981,0.0,0.02251]
[1776533730050,66.37,75893.19,0.0,0.99981,0.0,0.02251]
[1776533735085,66.37,75892.35,0.0,0.99981,0.0,0.02237]
[1776533740469,66.37,75892.52,0.0,0.99981,0.0,0.02236]
[1776533746162,66.37,75890.3,0.0,0.99981,0.0,0.02245]
[1776533751197,66.37,75890.43,0.0,0.99981,0.0,0.02245]
[1776533756232,66.37,75890.36,0.0,0.99981,0.0,0.02245]
[1776533762274,66.37,75890.98,0.0,0.99981,0.0,0.02242]
[1776533767308,66.37,75891.32,0.0,0.99981,0.0,0.02241]
[1776533772348,66.37,75892.06,0.0,0.99981,0.0,0.02238]
[1776533778389,66.37,75891.19,0.0,0.99981,0.0,0.02242]
[1776533784430,66.37,75891.0,0.0,0.99981,0.0,0.02242]
[1776533789466,66.37,75890.93,0.0,0.99981,0.0,0.02243]
[1776533794501,66.37,75891.83,0.0,0.99981,0.0,0.02222]
[1776533799538,66.37,75889.11,0.0,0.99981,0.0,0.02232]
[1776533806585,66.37,75889.32,0.0,0.99981,0.0,0.02231]
[1776533811620,66.37,75889.42,0.0,0.99981,0.0,0.02231]
[1776533817666,66.37,75889.03,0.0,0.99981,0.0,0.02232]
[1776533822698,66.37,75891.06,0.0,0.99981,0.0,0.02225]
[1776533827736,66.37,75891.19,0.0,0.99981,0.0,0.02224]
[1776533833778,66.37,75892.12,0.0,0.99981,0.0,0.02221]
[1776533838816,66.37,75894.58,0.0,0.99981,0.0,0.02211]
[1776533843848,66.37,75894.83,0.0,0.99981,0.0,0.0221]
[1776533848885,66.37,75893.85,0.0,0.99981,0.0,0.02214]
[1776533853920,66.37,75893.6,0.0,0.99981,0.0,0.02198]
[1776533858955,66.37,75893.9,0.0,0.99981,0.0,0.02196]
[1776533863990,66.37,75894.38,0.0,0.99981,0.0,0.02195]
[1776533870034,66.37,75895.3,0.0,0.99981,0.0,0.02191]
[1776533875068,66.37,75895.65,0.0,0.99981,0.0,0.0219]
[1776533881455,66.37,75894.78,0.0,0.99981,0.0,0.02193]
[1776533887159,66.37,75895.06,0.0,0.99981,0.0,0.02192]
[1776533892192,66.37,75894.78,0.0,0.99981,0.0,0.02193]
[1776533897227,66.37,75896.3,0.0,0.99981,0.0,0.02187]
[1776533902265,66.37,75895.38,0.0,0.99981,0.0,0.02191]
[1776533907297,66.37,75895.55,0.0,0.99981,0.0,0.0219]
[1776533912333,66.37,75895.9,0.0,0.99981,0.0,0.02172]
[1776533917367,66.37,75895.97,0.0,0.99981,0.0,0.02171]
[1776533924418,66.37,75896.24,0.0,0.99981,0.0,0.0217]
[1776533930460,66.37,75894.15,0.0,0.99981,0.0,0.02178]
[1776533935496,66.37,75887.98,0.0,0.99981,0.0,0.02202]
[1776533937513,66.37,75886.72,0.0,0.99981,0.0,0.02206]
[1776533942545,66.37,75892.99,0.0,0.99981,0.0,0.02183]
[1776533948591,66.37,75893.22,0.0,0.99981,0.0,0.02182]
[1776533953626,66.37,75893.23,0.0,0.99981,0.0,0.02182]
[1776533958661,66.37,75893.38,0.0,0.99981,0.0,0.02181]
[1776533963696,66.37,75894.48,0.0,0.99981,0.0,0.02177]
[1776533969738,66.37,75894.11,0.0,0.99981,0.0,0.02178]
[1776533974776,66.37,75893.08,0.0,0.99981,0.0,0.02165]
[1776533979812,66.37,75896.38,0.0,0.99982,0.0,0.02153]
[1776533985850,66.37,75896.72,0.0,0.99982,0.0,0.02151]
[1776533990885,66.37,75897.31,0.0,0.99982,0.0,0.02149]
[1776533995920,66.37,75895.37,0.0,0.99982,0.0,0.02157]
[1776534000955,66.37,75893.07,0.0,0.99981,0.0,0.02165]
[1776534003976,66.37,75888.15,0.0,0.99981,0.0,0.02184]
[1776534009011,66.37,75888.62,0.0,0.99981,0.0,0.02182]
[1776534014048,66.37,75888.69,0.0,0.99981,0.0,0.02182]
[1776534019082,66.37,75887.65,0.0,0.99981,0.0,0.02186]
[1776534024120,66.37,75886.95,0.0,0.99981,0.0,0.02188]
[1776534029155,66.37,75887.02,0.0,0.99981,0.0,0.02188]
[1776534034187,66.37,75887.75,0.0,0.99981,0.0,0.02168]
[1776534039223,66.37,75897.12,0.0,0.99982,0.0,0.02133]
[1776534044257,66.37,75897.52,0.0,0.99982,0.0,0.02132]
[1776534049292,66.37,75897.07,0.0,0.99982,0.0,0.02133]
[1776534054327,66.37,75896.74,0.0,0.99982,0.0,0.02134]
[1776534059361,66.37,75895.97,0.0,0.99982,0.0,0.02137]
[1776534064396,66.37,75894.96,0.0,0.99982,0.0,0.02141]
[1776534069433,66.37,75893.68,0.0,0.99982,0.0,0.02146]
[1776534075475,66.37,75892.71,0.0,0.99982,0.0,0.02149]
[1776534077488,66.37,75897.94,0.0,0.99982,0.0,0.0213]
[1776534082862,66.37,75897.02,0.0,0.99982,0.0,0.02133]
[1776534088566,66.37,75897.05,0.0,0.99982,0.0,0.02133]
[1776534093601,66.37,75896.11,0.0,0.99982,0.0,0.0212]
[1776534098636,66.37,75893.22,0.0,0.99982,0.0,0.02131]
[1776534105688,66.37,75892.78,0.0,0.99982,0.0,0.02132]
[1776534110723,66.37,75892.77,0.0,0.99982,0.0,0.02132]
[1776534116765,66.37,75892.57,0.0,0.99982,0.0,0.02133]
[1776534121801,66.37,75892.34,0.0,0.99982,0.0,0.02134]
[1776534129856,66.37,75891.94,0.0,0.99982,0.0,0.02135]
[1776534134897,66.37,75890.56,0.0,0.99982,0.0,0.0214]
[1776534139931,66.37,75891.26,0.0,0.99982,0.0,0.02138]
[1776534144967,66.37,75895.12,0.0,0.99982,0.0,0.02124]
[1776534150002,66.37,75893.59,0.0,0.99982,0.0,0.02129]
[1776534155039,66.37,75889.73,0.0,0.99982,0.0,0.02127]
[1776534162417,66.37,75890.73,0.0,0.99982,0.0,0.02123]
[1776534170472,66.37,75890.74,0.0,0.99982,0.0,0.02123]
[1776534176185,66.37,75889.56,0.0,0.99982,0.0,0.02127]
[1776534183234,66.37,75888.43,0.0,0.99982,0.0,0.02131]
[1776534190612,66.37,75889.46,0.0,0.99982,0.0,0.02128]
[1776534200683,66.37,75889.17,0.0,0.99982,0.0,0.02129]
[1776534206395,66.37,75887.86,0.0,0.99982,0.0,0.02134]
[1776534213781,66.37,75887.39,0.0,0.99982,0.0,0.02118]
[1776534220493,66.37,75886.83,0.0,0.99982,0.0,0.0212]
[1776534222509,66.37,75881.77,0.0,0.99982,0.0,0.02139]
[1776534229556,66.37,75882.68,0.0,0.99982,0.0,0.02136]
[1776534243991,66.37,75884.13,0.0,0.99982,0.0,0.0213]
[1776534250702,66.37,75884.13,0.0,0.99982,0.0,0.0213]
[1776534256745,66.37,75885.6,0.0,0.99982,0.0,0.02125]
[1776534264801,66.37,75890.28,0.0,0.99982,0.0,0.02108]
[1776534271851,66.37,75891.32,0.0,0.99982,0.0,0.02087]
[1776534276886,66.37,75893.07,0.0,0.99982,0.0,0.02081]
[1776534281921,66.37,75893.11,0.0,0.99982,0.0,0.02081]
[1776534291990,66.37,75893.69,0.0,0.99982,0.0,0.02079]
[1776534297026,66.37,75894.97,0.0,0.99982,0.0,0.02074]
[1776534302060,66.37,75889.63,0.0,0.99982,0.0,0.02093]
[1776534308103,66.37,75889.26,0.0,0.99982,0.0,0.02095]
[1776534310124,66.37,75895.28,0.0,0.99982,0.0,0.02073]
[1776534314486,66.37,75894.77,0.0,0.99982,0.0,0.02075]
[1776534320528,66.37,75894.12,0.0,0.99982,0.0,0.02077]
[1776534326231,66.37,75894.17,0.0,0.99982,0.0,0.02077]
[1776534331606,66.37,75894.02,0.0,0.99982,0.0,0.02061]
[1776534338314,66.37,75893.35,0.0,0.99982,0.0,0.02063]
[1776534343349,66.37,75890.03,0.0,0.99982,0.0,0.02075]
[1776534349391,66.37,75889.64,0.0,0.99982,0.0,0.02077]
[1776534361818,66.37,75889.85,0.0,0.99982,0.0,0.02076]
[1776534367518,66.37,75889.45,0.0,0.99982,0.0,0.02077]
[1776534372554,66.37,75885.27,0.0,0.99982,0.0,0.02093]
[1776534375574,66.37,75890.52,0.0,0.99982,0.0,0.02074]
[1776534381958,66.37,75890.33,0.0,0.99982,0.0,0.02074]
[1776534392036,66.37,75889.93,0.0,0.99982,0.0,0.02059]
[1776534399743,66.37,75889.57,0.0,0.99982,0.0,0.0206]
[1776534404778,66.37,75889.0,0.0,0.99982,0.0,0.02062]
[1776534410833,66.37,75889.2,0.0,0.99982,0.0,0.02062]
[1776534415856,66.37,75888.21,0.0,0.99982,0.0,0.02065]
[1776534422246,66.37,75888.12,0.0,0.99982,0.0,0.02066]
[1776534427939,66.37,75888.15,0.0,0.99982,0.0,0.02066]
[1776534432981,66.37,75888.35,0.0,0.99982,0.0,0.02065]
[1776534438011,66.37,75888.35,0.0,0.99982,0.0,0.02065]
[1776534443051,66.37,75887.94,0.0,0.99982,0.0,0.02066]
[1776534448083,66.37,75888.81,0.0,0.99982,0.0,0.02063]
[1776534453122,66.37,75889.32,0.0,0.99982,0.0,0.02045]
[1776534458157,66.37,75892.38,0.0,0.99983,0.0,0.02034]
[1776534463193,66.37,75892.31,0.0,0.99983,0.0,0.02034]
[1776534468227,66.37,75892.48,0.0,0.99983,0.0,0.02034]
[1776534473267,66.37,75893.2,0.0,0.99983,0.0,0.02031]
[1776534478299,66.37,75893.37,0.0,0.99983,0.0,0.0203]
[1776534483335,66.37,75893.26,0.0,0.99983,0.0,0.02031]
[1776534488369,66.37,75893.27,0.0,0.99983,0.0,0.02031]
[1776534498780,66.37,75893.15,0.0,0.99983,0.0,0.02031]
[1776534504481,66.37,75893.06,0.0,0.99983,0.0,0.02032]
[1776534509517,66.37,75891.32,0.0,0.99983,0.0,0.02038]
[1776534516565,66.37,75892.15,0.0,0.99983,0.0,0.02018]
[1776534522607,66.37,75892.42,0.0,0.99983,0.0,0.02017]
[1776534528990,66.37,75892.22,0.0,0.99983,0.0,0.02018]
[1776534539062,66.37,75892.34,0.0,0.99983,0.0,0.02018]
[1776534545770,66.37,75892.67,0.0,0.99983,0.0,0.02017]
[1776534550810,66.37,75892.99,0.0,0.99983,0.0,0.02015]
[1776534559204,66.37,75892.84,0.0,0.99983,0.0,0.02016]
[1776534565910,66.37,75892.97,0.0,0.99983,0.0,0.02016]
[1776534570946,66.37,75892.68,0.0,0.99983,0.0,0.02017]
[1776534576987,66.37,75892.77,0.0,0.99983,0.0,0.02]
[1776534583029,66.37,75889.17,0.0,0.99983,0.0,0.02013]
[1776534589417,66.37,75892.51,0.0,0.99983,0.0,0.02001]
[1776534595114,66.37,75893.64,0.0,0.99983,0.0,0.01997]
[1776534600154,66.37,75892.89,0.0,0.99983,0.0,0.02]
[1776534605188,66.37,75893.86,0.0,0.99983,0.0,0.01996]
[1776534610221,66.37,75894.45,0.0,0.99983,0.0,0.01994]
[1776534617281,66.37,75894.55,0.0,0.99983,0.0,0.01994]
[1776534623312,66.37,75894.12,0.0,0.99983,0.0,0.01995]
[1776534628347,66.37,75893.59,0.0,0.99983,0.0,0.01997]
[1776534633381,66.37,75889.72,0.0,0.99983,0.0,0.01995]
[1776534639425,66.37,75888.2,0.0,0.99983,0.0,0.02]
[1776534649836,66.37,75887.92,0.0,0.99983,0.0,0.02001]
[1776534655537,66.37,75891.34,0.0,0.99983,0.0,0.01989]
[1776534661579,66.37,75893.1,0.0,0.99983,0.0,0.01983]
[1776534669976,66.37,75892.54,0.0,0.99983,0.0,0.01985]
[1776534676685,66.37,75894.57,0.0,0.99983,0.0,0.01978]
[1776534682725,66.37,75894.83,0.0,0.99983,0.0,0.01977]
[1776534687760,66.37,75895.52,0.0,0.99983,0.0,0.01974]
[1776534693801,66.37,75894.64,0.0,0.99983,0.0,0.01961]
[1776534698836,66.37,75893.19,0.0,0.99983,0.0,0.01966]
[1776534702864,66.37,75887.46,0.0,0.99983,0.0,0.01986]
[1776534707900,66.37,75883.91,0.0,0.99983,0.0,0.01999]
[1776534712935,66.37,75882.94,0.0,0.99983,0.0,0.02002]
[1776534720328,66.37,75882.39,0.0,0.99983,0.0,0.02004]
[1776534726029,66.37,75881.61,0.0,0.99983,0.0,0.02007]
[1776534732070,66.37,75881.14,0.0,0.99983,0.0,0.02009]
[1776534737106,66.37,75880.42,0.0,0.99983,0.0,0.02011]
[1776534739123,66.37,75887.74,0.0,0.99983,0.0,0.01985]
[1776534746169,66.37,75888.74,0.0,0.99983,0.0,0.01982]
[1776534751204,66.37,75888.27,0.0,0.99983,0.0,0.01968]
[1776534757246,66.37,75890.49,0.0,0.99983,0.0,0.0196]
[1776534762285,66.37,75891.16,0.0,0.99983,0.0,0.01958]
[1776534767320,66.37,75885.25,0.0,0.99983,0.0,0.01978]
[1776534771349,66.37,75885.64,0.0,0.99983,0.0,0.01977]
[1776534776392,66.37,75886.58,0.0,0.99983,0.0,0.01973]
[1776534781427,66.37,75888.08,0.0,0.99983,0.0,0.01968]
[1776534786462,66.37,75892.29,0.0,0.99983,0.0,0.01954]
[1776534791498,66.37,75891.96,0.0,0.99983,0.0,0.01955]
[1776534798545,66.37,75891.99,0.0,0.99983,0.0,0.01955]
[1776534803581,66.37,75891.4,0.0,0.99983,0.0,0.01957]
[1776534809623,66.37,75891.66,0.0,0.99983,0.0,0.01956]
[1776534815665,66.37,75888.76,0.0,0.99983,0.0,0.0195]
[1776534821708,66.37,75887.46,0.0,0.99983,0.0,0.01954]
[1776534826742,66.37,75885.5,0.0,0.99983,0.0,0.01961]
[1776534833792,66.37,75885.67,0.0,0.99983,0.0,0.01961]
[1776534838826,66.37,75886.91,0.0,0.99983,0.0,0.01956]
[1776534843861,66.37,75887.45,0.0,0.99983,0.0,0.01954]
[1776534848895,66.37,75887.68,0.0,0.99983,0.0,0.01954]
[1776534861308,66.37,75885.12,0.0,0.99983,0.0,0.01962]
[1776534871378,66.37,75887.6,0.0,0.99983,0.0,0.01938]
[1776534881448,66.37,75888.14,0.0,0.99983,0.0,0.01936]
[1776534891518,66.37,75888.08,0.0,0.99983,0.0,0.01936]
[1776534899247,66.37,75887.49,0.0,0.99983,0.0,0.01938]
[1776534905616,66.37,75887.75,0.0,0.99983,0.0,0.01938]
[1776534913346,66.37,75887.56,0.0,0.99983,0.0,0.01938]
[1776534918387,66.37,75883.22,0.0,0.99983,0.0,0.01953]
[1776534926765,66.37,75882.99,0.0,0.99983,0.0,0.01954]
[1776534934493,66.37,75882.08,0.0,0.99983,0.0,0.01941]
[1776534939532,66.37,75878.24,0.0,0.99983,0.0,0.01954]
[1776534944567,66.37,75876.38,0.0,0.99983,0.0,0.01961]
[1776534946581,66.37,75870.42,0.0,0.99983,0.0,0.01981]
[1776534948597,66.37,75867.66,0.0,0.99983,0.0,0.01991]
[1776534953636,66.37,75865.39,0.0,0.99983,0.0,0.01999]
[1776534955649,66.37,75859.82,0.0,0.99983,0.0,0.02019]
[1776534959680,66.37,75857.85,0.0,0.99983,0.0,0.02026]
[1776534964714,66.37,75859.19,0.0,0.99983,0.0,0.02021]
[1776534969749,66.37,75860.96,0.0,0.99983,0.0,0.02015]
[1776534974787,66.37,75863.13,0.0,0.99983,0.0,0.02007]
[1776534980828,66.37,75865.07,0.0,0.99983,0.0,0.02]
[1776534985864,66.37,75866.75,0.0,0.99983,0.0,0.01994]
[1776534990897,66.37,75864.25,0.0,0.99983,0.0,0.02003]
[1776534995933,66.37,75861.8,0.0,0.99983,0.0,0.01995]
[1776535007325,66.37,75860.86,0.0,0.99983,0.0,0.01999]
[1776535013367,66.37,75860.31,0.0,0.99983,0.0,0.02001]
[1776535020102,66.37,75861.22,0.0,0.99983,0.0,0.01998]
[1776535026145,66.37,75861.97,0.0,0.99983,0.0,0.01995]
[1776535031181,66.37,75867.79,0.0,0.99983,0.0,0.01975]
[1776535036216,66.37,75869.5,0.0,0.99983,0.0,0.01969]
[1776535044590,66.37,75870.38,0.0,0.99983,0.0,0.01966]
[1776535052328,66.37,75871.24,0.0,0.99983,0.0,0.01947]
[1776535057364,66.37,75871.93,0.0,0.99983,0.0,0.01944]
[1776535062398,66.37,75872.21,0.0,0.99983,0.0,0.01943]
[1776535067434,66.37,75873.84,0.0,0.99983,0.0,0.01938]
[1776535072469,66.37,75873.58,0.0,0.99983,0.0,0.01939]
[1776535077503,66.37,75874.26,0.0,0.99983,0.0,0.01936]
[1776535082539,66.37,75875.82,0.0,0.99983,0.0,0.01931]
[1776535087574,66.37,75875.72,0.0,0.99983,0.0,0.01931]
[1776535093616,66.37,75875.19,0.0,0.99983,0.0,0.01933]
[1776535098651,66.37,75874.21,0.0,0.99983,0.0,0.01936]
[1776535105012,66.37,75872.5,0.0,0.99983,0.0,0.01942]
[1776535110734,66.37,75869.75,0.0,0.99983,0.0,0.01952]
[1776535116777,66.37,75868.44,0.0,0.99983,0.0,0.0194]
[1776535122819,66.37,75866.68,0.0,0.99983,0.0,0.01946]
[1776535127855,66.37,75866.33,0.0,0.99983,0.0,0.01948]
[1776535132889,66.37,75864.3,0.0,0.99983,0.0,0.01955]
[1776535137925,66.37,75863.69,0.0,0.99983,0.0,0.01957]
[1776535143966,66.37,75863.71,0.0,0.99983,0.0,0.01957]
[1776535151016,66.37,75862.96,0.0,0.99983,0.0,0.01959]
[1776535159076,66.37,75861.63,0.0,0.99983,0.0,0.01964]
[1776535165114,66.37,75861.81,0.0,0.99983,0.0,0.01963]
[1776535170150,66.37,75861.26,0.0,0.99983,0.0,0.01965]
[1776535175501,66.37,75863.23,0.0,0.99983,0.0,0.01942]
[1776535181246,66.37,75854.52,0.0,0.99983,0.0,0.01972]
[1776535182251,66.37,75839.77,0.0,0.99983,0.0,0.02024]
[1776535187286,66.37,75837.94,0.0,0.99982,0.0,0.02031]
[1776535192322,66.37,75837.54,0.0,0.99982,0.0,0.02032]
[1776535197356,66.37,75836.54,0.0,0.99982,0.0,0.02036]
[1776535202392,66.37,75833.64,0.0,0.99982,0.0,0.02046]
[1776535205712,66.37,75825.93,0.0,0.99982,0.0,0.02074]
[1776535212462,66.37,75824.53,0.0,0.99982,0.0,0.0208]
[1776535217498,66.37,75825.66,0.0,0.99982,0.0,0.02075]
[1776535223538,66.37,75826.47,0.0,0.99982,0.0,0.02072]
[1776535231594,66.37,75826.37,0.0,0.99982,0.0,0.02056]
[1776535236628,66.37,75824.54,0.0,0.99982,0.0,0.02063]
[1776535241668,66.37,75823.8,0.0,0.99982,0.0,0.02065]
[1776535246699,66.37,75822.24,0.0,0.99982,0.0,0.02071]
[1776535251733,66.37,75817.99,0.0,0.99982,0.0,0.02087]
[1776535254755,66.37,75813.26,0.0,0.99982,0.0,0.02104]
[1776535257777,66.37,75807.57,0.0,0.99982,0.0,0.02125]
[1776535259790,66.37,75803.04,0.0,0.99981,0.0,0.02142]
[1776535266133,66.37,75804.17,0.0,0.99981,0.0,0.02138]
[1776535271874,66.37,75801.58,0.0,0.99981,0.0,0.02148]
[1776535276205,66.37,75786.46,0.0,0.99981,0.0,0.02206]
[1776535276909,66.37,75786.37,0.0,0.99981,0.0,0.02206]
[1776535277916,66.37,75780.28,0.0,0.99981,0.0,0.0223]
[1776535278923,66.37,75775.18,0.0,0.9998,0.0,0.0225]
[1776535279930,66.37,75771.17,0.0,0.9998,0.0,0.02265]
[1776535283959,66.37,75771.49,0.0,0.9998,0.0,0.02264]
[1776535288993,66.37,75769.23,0.0,0.9998,0.0,0.02273]
[1776535294028,66.37,75767.25,0.0,0.9998,0.0,0.02263]
[1776535296042,66.37,75757.1,0.0,0.9998,0.0,0.02303]
[1776535297050,66.37,75755.09,0.0,0.9998,0.0,0.02311]
[1776535299062,66.37,75740.66,0.0,0.99979,0.0,0.0237]
[1776535300071,66.37,75740.21,0.0,0.99979,0.0,0.02372]
[1776535301078,66.37,75733.86,0.0,0.99979,0.0,0.02399]
[1776535302089,66.37,75731.99,0.0,0.99979,0.0,0.02407]
[1776535305106,66.37,75725.96,0.0,0.99979,0.0,0.02432]
[1776535310142,66.37,75715.54,0.0,0.99978,0.0,0.02477]
[1776535311148,66.37,75715.35,0.0,0.99978,0.0,0.02477]
[1776535316183,66.37,75714.04,0.0,0.99978,0.0,0.02483]
[1776535320211,66.37,75719.58,0.0,0.99978,0.0,0.02459]
[1776535323234,66.37,75726.84,0.0,0.99979,0.0,0.02428]
[1776535324242,66.37,75730.82,0.0,0.99979,0.0,0.02412]
[1776535326252,66.37,75737.98,0.0,0.99979,0.0,0.02382]
[1776535328268,66.37,75739.56,0.0,0.99979,0.0,0.02375]
[1776535334331,66.37,75742.23,0.0,0.99979,0.0,0.02364]
[1776535339346,66.37,75746.38,0.0,0.99979,0.0,0.02347]
[1776535344381,66.37,75745.41,0.0,0.99979,0.0,0.02351]
[1776535346767,66.37,75738.18,0.0,0.99979,0.0,0.02381]
[1776535348411,66.37,75729.96,0.0,0.99979,0.0,0.02415]
[1776535349419,66.37,75721.74,0.0,0.99979,0.0,0.0245]
[1776535350423,66.37,75727.16,0.0,0.99979,0.0,0.02427]
[1776535351430,66.37,75734.69,0.0,0.99979,0.0,0.02376]
[1776535356838,66.37,75728.37,0.0,0.99979,0.0,0.02403]
[1776535358479,66.37,75720.92,0.0,0.99979,0.0,0.02434]
[1776535359487,66.37,75713.81,0.0,0.99978,0.0,0.02464]
[1776535360496,66.37,75702.95,0.0,0.99978,0.0,0.02511]
[1776535362507,66.37,75708.35,0.0,0.99978,0.0,0.02488]
[1776535367542,66.37,75710.0,0.0,0.99978,0.0,0.02481]
[1776535372578,66.37,75706.99,0.0,0.99978,0.0,0.02494]
[1776535377611,66.37,75707.22,0.0,0.99978,0.0,0.02493]
[1776535378618,66.37,75718.82,0.0,0.99979,0.0,0.02443]
[1776535383654,66.37,75715.49,0.0,0.99978,0.0,0.02457]
[1776535388688,66.37,75716.57,0.0,0.99978,0.0,0.02453]
[1776535395740,66.37,75716.87,0.0,0.99978,0.0,0.02451]
[1776535397124,66.37,75702.83,0.0,0.99978,0.0,0.02512]
[1776535397755,66.37,75702.83,0.0,0.99978,0.0,0.02512]
[1776535402789,66.37,75704.21,0.0,0.99978,0.0,0.02506]
[1776535407823,66.37,75704.02,0.0,0.99978,0.0,0.02507]
[1776535412859,66.37,75703.1,0.0,0.99978,0.0,0.02491]
[1776535415880,66.37,75711.58,0.0,0.99978,0.0,0.02454]
[1776535417266,66.37,75721.51,0.0,0.99979,0.0,0.02412]
[1776535421921,66.37,75725.56,0.0,0.99979,0.0,0.02395]
[1776535427338,66.37,75726.08,0.0,0.99979,0.0,0.02393]
[1776535432999,66.37,75727.78,0.0,0.99979,0.0,0.02386]
[1776535436021,66.37,75745.24,0.0,0.9998,0.0,0.02314]
[1776535437409,66.37,75761.15,0.0,0.9998,0.0,0.02251]
[1776535438035,66.37,75761.15,0.0,0.9998,0.0,0.02251]
[1776535439042,66.37,75766.86,0.0,0.99981,0.0,0.02228]
[1776535442064,66.37,75770.18,0.0,0.99981,0.0,0.02215]
[1776535444077,66.37,75778.95,0.0,0.99981,0.0,0.02181]
[1776535450119,66.37,75779.08,0.0,0.99981,0.0,0.02181]
[1776535453140,66.37,75766.41,0.0,0.99981,0.0,0.0223]
[1776535454149,66.37,75765.43,0.0,0.99981,0.0,0.02234]
[1776535459184,66.37,75764.38,0.0,0.9998,0.0,0.02238]
[1776535464217,66.37,75764.27,0.0,0.9998,0.0,0.02238]
[1776535467238,66.37,75754.56,0.0,0.9998,0.0,0.02277]
[1776535468247,66.37,75755.92,0.0,0.9998,0.0,0.02271]
[1776535470260,66.37,75762.49,0.0,0.9998,0.0,0.02245]
[1776535475303,66.37,75763.35,0.0,0.99981,0.0,0.02224]
[1776535478320,66.37,75755.33,0.0,0.9998,0.0,0.02255]
[1776535480334,66.37,75756.5,0.0,0.9998,0.0,0.02251]
[1776535485369,66.37,75757.51,0.0,0.9998,0.0,0.02247]
[1776535490403,66.37,75760.19,0.0,0.9998,0.0,0.02236]
[1776535495440,66.37,75758.98,0.0,0.9998,0.0,0.02241]
[1776535498460,66.37,75767.06,0.0,0.99981,0.0,0.02209]
[1776535499468,66.37,75769.34,0.0,0.99981,0.0,0.02201]
[1776535503495,66.37,75764.19,0.0,0.99981,0.0,0.02221]
[1776535506520,66.37,75751.86,0.0,0.9998,0.0,0.02269]
[1776535507526,66.37,75748.19,0.0,0.9998,0.0,0.02284]
[1776535511552,66.37,75741.87,0.0,0.9998,0.0,0.02309]
[1776535515578,66.37,75736.73,0.0,0.9998,0.0,0.0233]
[1776535520615,66.37,75733.49,0.0,0.99979,0.0,0.02343]
[1776535525649,66.37,75735.6,0.0,0.9998,0.0,0.02335]
[1776535529677,66.37,75731.03,0.0,0.99979,0.0,0.02354]
[1776535531691,66.37,75736.75,0.0,0.9998,0.0,0.02311]
[1776535538136,66.37,75737.14,0.0,0.9998,0.0,0.0231]
[1776535543778,66.37,75741.49,0.0,0.9998,0.0,0.02292]
[1776535545791,66.37,75750.47,0.0,0.9998,0.0,0.02256]
[1776535550826,66.37,75748.89,0.0,0.9998,0.0,0.02263]
[1776535556868,66.37,75747.69,0.0,0.9998,0.0,0.02268]
[1776535559887,66.37,75768.5,0.0,0.99981,0.0,0.02186]
[1776535564923,66.37,75768.67,0.0,0.99981,0.0,0.02185]
[1776535569958,66.37,75767.71,0.0,0.99981,0.0,0.02189]
[1776535574993,66.37,75766.09,0.0,0.99981,0.0,0.02195]
[1776535578419,66.37,75761.02,0.0,0.99981,0.0,0.02215]
[1776535584056,66.37,75761.62,0.0,0.99981,0.0,0.02213]
[1776535589093,66.37,75759.85,0.0,0.99981,0.0,0.0222]
[1776535593120,66.37,75749.68,0.0,0.9998,0.0,0.02241]
[1776535598560,66.37,75751.74,0.0,0.9998,0.0,0.02233]
[1776535604201,66.37,75753.93,0.0,0.99981,0.0,0.02225]
[1776535609234,66.37,75754.47,0.0,0.99981,0.0,0.02223]
[1776535615276,66.37,75754.47,0.0,0.99981,0.0,0.02223]
[1776535620310,66.37,75754.78,0.0,0.99981,0.0,0.02221]
[1776535621319,66.37,75760.79,0.0,0.99981,0.0,0.02198]
[1776535622325,66.37,75762.41,0.0,0.99981,0.0,0.02192]
[1776535627360,66.37,75762.19,0.0,0.99981,0.0,0.02193]
[1776535632395,66.37,75761.02,0.0,0.99981,0.0,0.02197]
[1776535637430,66.37,75762.76,0.0,0.99981,0.0,0.0219]
[1776535642464,66.37,75760.2,0.0,0.99981,0.0,0.022]
[1776535647500,66.37,75763.86,0.0,0.99981,0.0,0.02186]
[1776535652537,66.37,75762.27,0.0,0.99981,0.0,0.02175]
[1776535658579,66.37,75764.97,0.0,0.99981,0.0,0.02164]
[1776535663611,66.37,75762.39,0.0,0.99981,0.0,0.02174]
[1776535667642,66.37,75755.13,0.0,0.99981,0.0,0.02202]
[1776535672677,66.37,75754.42,0.0,0.99981,0.0,0.02205]
[1776535677712,66.37,75754.18,0.0,0.99981,0.0,0.02206]
[1776535682747,66.37,75754.47,0.0,0.99981,0.0,0.02205]
[1776535687782,66.37,75755.78,0.0,0.99981,0.0,0.022]
[1776535692817,66.37,75755.05,0.0,0.99981,0.0,0.02202]
[1776535697852,66.37,75756.74,0.0,0.99981,0.0,0.02196]
[1776535702887,66.37,75757.13,0.0,0.99981,0.0,0.02194]
[1776535707924,66.37,75758.28,0.0,0.99981,0.0,0.0219]
[1776535713964,66.37,75758.46,0.0,0.99981,0.0,0.02171]
[1776535719404,66.37,75763.21,0.0,0.99981,0.0,0.02153]
[1776535722021,66.37,75769.66,0.0,0.99981,0.0,0.02129]
[1776535729474,66.37,75774.27,0.0,0.99982,0.0,0.02112]
[1776535733098,66.37,75783.99,0.0,0.99982,0.0,0.02076]
[1776535738132,66.37,75789.28,0.0,0.99982,0.0,0.02056]
[1776535743168,66.37,75793.8,0.0,0.99982,0.0,0.0204]
[1776535744175,66.37,75804.75,0.0,0.99983,0.0,0.02001]
[1776535746190,66.37,75818.32,0.0,0.99983,0.0,0.01953]
[1776535749617,66.37,75825.95,0.0,0.99983,0.0,0.01927]
[1776535752233,66.37,75833.68,0.0,0.99984,0.0,0.019]
[1776535753241,66.37,75841.55,0.0,0.99984,0.0,0.01874]
[1776535758275,66.37,75836.71,0.0,0.99984,0.0,0.0189]
[1776535763311,66.37,75828.65,0.0,0.99983,0.0,0.01917]
[1776535768345,66.37,75828.18,0.0,0.99983,0.0,0.01919]
[1776535774389,66.37,75830.35,0.0,0.99984,0.0,0.01896]
[1776535779423,66.37,75835.87,0.0,0.99984,0.0,0.01877]
[1776535782444,66.37,75843.89,0.0,0.99984,0.0,0.01851]
[1776535783450,66.37,75843.88,0.0,0.99984,0.0,0.01851]
[1776535788491,66.37,75844.22,0.0,0.99984,0.0,0.01849]
[1776535793529,66.37,75845.96,0.0,0.99984,0.0,0.01844]
[1776535799569,66.37,75841.86,0.0,0.99984,0.0,0.01857]
[1776535804604,66.37,75841.79,0.0,0.99984,0.0,0.01858]
[1776535809639,66.37,75841.12,0.0,0.99984,0.0,0.0186]
[1776535811656,66.37,75833.81,0.0,0.99984,0.0,0.01884]
[1776535812665,66.37,75830.36,0.0,0.99984,0.0,0.01896]
[1776535816688,66.37,75827.39,0.0,0.99984,0.0,0.01906]
[1776535821725,66.37,75825.42,0.0,0.99983,0.0,0.01913]
[1776535826758,66.37,75823.87,0.0,0.99983,0.0,0.01918]
[1776535828771,66.37,75815.79,0.0,0.99983,0.0,0.01946]
[1776535829779,66.37,75817.65,0.0,0.99983,0.0,0.01939]
[1776535837836,66.37,75819.8,0.0,0.99983,0.0,0.01916]
[1776535844887,66.37,75822.05,0.0,0.99983,0.0,0.01908]
[1776535850339,66.37,75822.73,0.0,0.99984,0.0,0.01906]
[1776535856975,66.37,75823.92,0.0,0.99984,0.0,0.01902]
[1776535860410,66.37,75815.67,0.0,0.99983,0.0,0.0193]
[1776535861002,66.37,75815.67,0.0,0.99983,0.0,0.0193]
[1776535867045,66.37,75812.4,0.0,0.99983,0.0,0.01941]
[1776535872079,66.37,75809.67,0.0,0.99983,0.0,0.01951]
[1776535877114,66.37,75807.68,0.0,0.99983,0.0,0.01958]
[1776535882151,66.37,75807.2,0.0,0.99983,0.0,0.01959]
[1776535888193,66.37,75807.09,0.0,0.99983,0.0,0.0196]
[1776535893232,66.37,75806.24,0.0,0.99983,0.0,0.01946]
[1776535898262,66.37,75811.54,0.0,0.99983,0.0,0.01928]
[1776535904305,66.37,75810.88,0.0,0.99983,0.0,0.0193]
[1776535909340,66.37,75810.77,0.0,0.99983,0.0,0.01931]
[1776535914375,66.37,75809.31,0.0,0.99983,0.0,0.01936]
[1776535915386,66.37,75809.38,0.0,0.99983,0.0,0.01936]
[1776535919410,66.37,75809.52,0.0,0.99983,0.0,0.01935]
[1776535924445,66.37,75813.32,0.0,0.99983,0.0,0.01922]
[1776535930901,66.37,75812.69,0.0,0.99983,0.0,0.01924]
[1776535936529,66.37,75812.57,0.0,0.99983,0.0,0.01925]
[1776535942572,66.37,75812.45,0.0,0.99983,0.0,0.01925]
[1776535948615,66.37,75812.01,0.0,0.99983,0.0,0.01927]
[1776535953650,66.37,75810.75,0.0,0.99983,0.0,0.01915]
[1776535959712,66.37,75808.04,0.0,0.99983,0.0,0.01924]
[1776535964748,66.37,75807.33,0.0,0.99983,0.0,0.01927]
[1776535969784,66.37,75806.32,0.0,0.99983,0.0,0.0193]
[1776535972807,66.37,75816.0,0.0,0.99984,0.0,0.01897]
[1776535973813,66.37,75816.67,0.0,0.99984,0.0,0.01895]
[1776535978847,66.37,75819.39,0.0,0.99984,0.0,0.01886]
[1776535983882,66.37,75825.65,0.0,0.99984,0.0,0.01865]
[1776535989923,66.37,75826.4,0.0,0.99984,0.0,0.01862]
[1776535994959,66.37,75829.84,0.0,0.99984,0.0,0.01851]
[1776535999995,66.37,75831.77,0.0,0.99984,0.0,0.01844]
[1776536002008,66.37,75823.76,0.0,0.99984,0.0,0.01871]
[1776536003015,66.37,75819.3,0.0,0.99984,0.0,0.01886]
[1776536009058,66.37,75820.22,0.0,0.99984,0.0,0.01883]
[1776536014093,66.37,75817.17,0.0,0.99984,0.0,0.01877]
[1776536019128,66.37,75818.34,0.0,0.99984,0.0,0.01873]
[1776536024165,66.37,75816.06,0.0,0.99984,0.0,0.01881]
[1776536030206,66.37,75817.44,0.0,0.99984,0.0,0.01876]
[1776536035241,66.37,75816.14,0.0,0.99984,0.0,0.01881]
[1776536037256,66.37,75810.83,0.0,0.99984,0.0,0.01899]
[1776536043296,66.37,75813.66,0.0,0.99984,0.0,0.01889]
[1776536048332,66.37,75814.52,0.0,0.99984,0.0,0.01886]
[1776536054373,66.37,75814.9,0.0,0.99984,0.0,0.01885]
[1776536059409,66.37,75819.18,0.0,0.99984,0.0,0.01871]
[1776536061815,66.37,75825.74,0.0,0.99984,0.0,0.01849]
[1776536062430,66.37,75825.74,0.0,0.99984,0.0,0.01849]
[1776536067465,66.37,75832.23,0.0,0.99984,0.0,0.01827]
[1776536072500,66.37,75830.96,0.0,0.99984,0.0,0.01816]
[1776536078578,66.37,75830.38,0.0,0.99984,0.0,0.01818]
[1776536083652,66.37,75829.24,0.0,0.99984,0.0,0.01822]
[1776536089695,66.37,75826.22,0.0,0.99984,0.0,0.01832]
[1776536094730,66.37,75826.96,0.0,0.99984,0.0,0.01829]
[1776536102096,66.37,75825.54,0.0,0.99984,0.0,0.01834]
[1776536106814,66.37,75817.26,0.0,0.99984,0.0,0.01861]
[1776536112166,66.37,75815.59,0.0,0.99984,0.0,0.01867]
[1776536117890,66.37,75815.88,0.0,0.99984,0.0,0.01866]
[1776536122925,66.37,75815.64,0.0,0.99984,0.0,0.01867]
[1776536127960,66.37,75818.44,0.0,0.99984,0.0,0.01857]
[1776536132997,66.37,75818.77,0.0,0.99984,0.0,0.01841]
[1776536138033,66.37,75808.87,0.0,0.99984,0.0,0.01874]
[1776536139039,66.37,75801.34,0.0,0.99984,0.0,0.01899]
[1776536140051,66.37,75796.83,0.0,0.99983,0.0,0.01915]
[1776536143068,66.37,75791.3,0.0,0.99983,0.0,0.01934]
[1776536144075,66.37,75782.28,0.0,0.99983,0.0,0.01965]
[1776536145083,66.37,75778.15,0.0,0.99983,0.0,0.01979]
[1776536150118,66.37,75776.46,0.0,0.99983,0.0,0.01985]
[1776536155153,66.37,75772.2,0.0,0.99983,0.0,0.02001]
[1776536160191,66.37,75771.45,0.0,0.99983,0.0,0.02003]
[1776536166234,66.37,75770.97,0.0,0.99983,0.0,0.02005]
[1776536171269,66.37,75773.58,0.0,0.99983,0.0,0.01996]
[1776536172612,66.37,75768.33,0.0,0.99982,0.0,0.02014]
[1776536174290,66.37,75765.94,0.0,0.99982,0.0,0.02023]
[1776536176305,66.37,75759.68,0.0,0.99982,0.0,0.02046]
[1776536181339,66.37,75758.5,0.0,0.99982,0.0,0.0205]
[1776536187381,66.37,75758.67,0.0,0.99982,0.0,0.02049]
[1776536192760,66.37,75758.73,0.0,0.99982,0.0,0.02032]
[1776536198458,66.37,75762.51,0.0,0.99982,0.0,0.02019]
[1776536203494,66.37,75760.42,0.0,0.99982,0.0,0.02026]
[1776536208528,66.37,75761.45,0.0,0.99982,0.0,0.02022]
[1776536216584,66.37,75760.94,0.0,0.99982,0.0,0.02024]
[1776536221619,66.37,75758.93,0.0,0.99982,0.0,0.02032]
[1776536227661,66.37,75758.16,0.0,0.99982,0.0,0.02034]
[1776536233042,66.37,75758.07,0.0,0.99982,0.0,0.02035]
[1776536238738,66.37,75755.29,0.0,0.99982,0.0,0.02045]
[1776536244781,66.37,75754.2,0.0,0.99982,0.0,0.02049]
[1776536248808,66.37,75747.69,0.0,0.99982,0.0,0.02073]
[1776536253846,66.37,75748.38,0.0,0.99982,0.0,0.02053]
[1776536258880,66.37,75746.1,0.0,0.99982,0.0,0.02061]
[1776536259884,66.37,75738.45,0.0,0.99982,0.0,0.0209]
[1776536260892,66.37,75734.92,0.0,0.99982,0.0,0.02103]
[1776536265930,66.37,75733.92,0.0,0.99982,0.0,0.02107]
[1776536268951,66.37,75728.14,0.0,0.99981,0.0,0.02128]
[1776536270966,66.37,75723.12,0.0,0.99981,0.0,0.02147]
[1776536273324,66.37,75716.03,0.0,0.99981,0.0,0.02175]
[1776536274993,66.37,75716.61,0.0,0.99981,0.0,0.02172]
[1776536280037,66.37,75715.77,0.0,0.99981,0.0,0.02176]
[1776536285063,66.37,75716.01,0.0,0.99981,0.0,0.02175]
[1776536290113,66.37,75660.31,0.0,0.99979,0.0,0.024]
[1776536291107,66.37,75641.83,0.0,0.99978,0.0,0.02479]
[1776536292113,66.37,75651.71,0.0,0.99978,0.0,0.02436]
[1776536293123,66.37,75673.9,0.0,0.99979,0.0,0.02343]
[1776536294128,66.37,75680.76,0.0,0.9998,0.0,0.02315]
[1776536295135,66.37,75681.83,0.0,0.9998,0.0,0.0231]
[1776536300170,66.37,75680.66,0.0,0.9998,0.0,0.02315]
[1776536304198,66.37,75675.8,0.0,0.99979,0.0,0.02335]
[1776536306212,66.37,75669.0,0.0,0.99979,0.0,0.02363]
[1776536308226,66.37,75654.28,0.0,0.99979,0.0,0.02425]
[1776536309233,66.37,75648.72,0.0,0.99978,0.0,0.02449]
[1776536311247,66.37,75647.51,0.0,0.99978,0.0,0.02435]
[1776536316284,66.37,75646.49,0.0,0.99978,0.0,0.02439]
[1776536317289,66.37,75652.13,0.0,0.99979,0.0,0.02415]
[1776536318296,66.37,75655.04,0.0,0.99979,0.0,0.02402]
[1776536322324,66.37,75657.68,0.0,0.99979,0.0,0.02391]
[1776536326357,66.37,75665.72,0.0,0.99979,0.0,0.02358]
[1776536327364,66.37,75667.04,0.0,0.99979,0.0,0.02352]
[1776536332400,66.37,75668.53,0.0,0.99979,0.0,0.02346]
[1776536335421,66.37,75675.99,0.0,0.9998,0.0,0.02315]
[1776536338445,66.37,75681.08,0.0,0.9998,0.0,0.02295]
[1776536343819,66.37,75687.48,0.0,0.9998,0.0,0.02269]
[1776536345492,66.37,75691.53,0.0,0.9998,0.0,0.02252]
[1776536346499,66.37,75696.59,0.0,0.9998,0.0,0.02232]
[1776536347507,66.37,75706.93,0.0,0.99981,0.0,0.02192]
[1776536350528,66.37,75712.98,0.0,0.99981,0.0,0.02168]
[1776536353892,66.37,75708.08,0.0,0.99981,0.0,0.02187]
[1776536357577,66.37,75696.41,0.0,0.9998,0.0,0.02233]
[1776536363967,66.37,75694.97,0.0,0.9998,0.0,0.02239]
[1776536369661,66.37,75677.8,0.0,0.9998,0.0,0.02308]
[1776536370668,66.37,75677.8,0.0,0.9998,0.0,0.02308]
[1776536374037,66.37,75671.79,0.0,0.9998,0.0,0.02314]
[1776536376710,66.37,75676.89,0.0,0.9998,0.0,0.02293]
[1776536381745,66.37,75671.92,0.0,0.9998,0.0,0.02313]
[1776536384108,66.37,75664.04,0.0,0.99979,0.0,0.02345]
[1776536384765,66.37,75664.26,0.0,0.99979,0.0,0.02345]
[1776536386799,66.37,75651.96,0.0,0.99979,0.0,0.02396]
[1776536387789,66.37,75651.96,0.0,0.99979,0.0,0.02396]
[1776536388798,66.37,75643.09,0.0,0.99978,0.0,0.02434]
[1776536390810,66.37,75634.16,0.0,0.99978,0.0,0.02472]
[1776536391818,66.37,75627.88,0.0,0.99978,0.0,0.025]
[1776536394179,66.37,75621.3,0.0,0.99977,0.0,0.02529]
[1776536394840,66.37,75621.31,0.0,0.99977,0.0,0.02529]
[1776536395845,66.37,75616.2,0.0,0.99977,0.0,0.02552]
[1776536397861,66.37,75628.96,0.0,0.99978,0.0,0.02495]
[1776536402899,66.37,75625.99,0.0,0.99978,0.0,0.02508]
[1776536405919,66.37,75632.38,0.0,0.99978,0.0,0.0248]
[1776536407933,66.37,75644.71,0.0,0.99978,0.0,0.02427]
[1776536408940,66.37,75659.53,0.0,0.99979,0.0,0.02364]
[1776536410954,66.37,75675.63,0.0,0.9998,0.0,0.02298]
[1776536415990,66.37,75672.44,0.0,0.9998,0.0,0.02311]
[1776536423039,66.37,75669.76,0.0,0.99979,0.0,0.02322]
[1776536426063,66.37,75659.73,0.0,0.99979,0.0,0.02363]
[1776536427068,66.37,75641.36,0.0,0.99978,0.0,0.02441]
[1776536428078,66.37,75639.38,0.0,0.99978,0.0,0.0245]
[1776536433111,66.37,75637.67,0.0,0.99978,0.0,0.02437]
[1776536438147,66.37,75635.03,0.0,0.99978,0.0,0.02449]
[1776536440160,66.37,75625.6,0.0,0.99978,0.0,0.0249]
[1776536441167,66.37,75623.54,0.0,0.99978,0.0,0.02499]
[1776536443190,66.37,75616.8,0.0,0.99977,0.0,0.02528]
[1776536444544,66.37,75615.08,0.0,0.99977,0.0,0.02536]
[1776536450235,66.37,75615.27,0.0,0.99977,0.0,0.02535]
[1776536455303,66.37,75619.68,0.0,0.99978,0.0,0.02516]
[1776536457319,66.37,75612.42,0.0,0.99977,0.0,0.02548]
[1776536462354,66.37,75617.13,0.0,0.99977,0.0,0.02527]
[1776536465375,66.37,75624.72,0.0,0.99978,0.0,0.02494]
[1776536467390,66.37,75628.15,0.0,0.99978,0.0,0.02479]
[1776536468397,66.37,75637.29,0.0,0.99978,0.0,0.02439]
[1776536469405,66.37,75638.18,0.0,0.99978,0.0,0.02435]
[1776536474438,66.37,75639.65,0.0,0.99978,0.0,0.02429]
[1776536476452,66.37,75647.08,0.0,0.99979,0.0,0.02397]
[1776536479473,66.37,75657.58,0.0,0.99979,0.0,0.02353]
[1776536480480,66.37,75666.53,0.0,0.9998,0.0,0.02316]
[1776536481488,66.37,75679.99,0.0,0.9998,0.0,0.02262]
[1776536482496,66.37,75691.49,0.0,0.9998,0.0,0.02216]
[1776536483500,66.37,75691.2,0.0,0.9998,0.0,0.02217]
[1776536488539,66.37,75694.27,0.0,0.99981,0.0,0.02205]
[1776536493575,66.37,75693.94,0.0,0.99981,0.0,0.02188]
[1776536495591,66.37,75699.56,0.0,0.99981,0.0,0.02166]
[1776536496594,66.37,75703.57,0.0,0.99981,0.0,0.02151]
[1776536499613,66.37,75704.7,0.0,0.99981,0.0,0.02147]
[1776536504972,66.37,75702.9,0.0,0.99981,0.0,0.02154]
[1776536510689,66.37,75699.75,0.0,0.99981,0.0,0.02166]
[1776536515042,66.37,75692.92,0.0,0.99981,0.0,0.02192]
[1776536520761,66.37,75689.51,0.0,0.99981,0.0,0.02206]
[1776536522776,66.37,75681.2,0.0,0.9998,0.0,0.02238]
[1776536523782,66.37,75679.28,0.0,0.9998,0.0,0.02246]
[1776536528820,66.37,75675.11,0.0,0.9998,0.0,0.02263]
[1776536529828,66.37,75665.9,0.0,0.9998,0.0,0.023]
[1776536530834,66.37,75665.4,0.0,0.9998,0.0,0.02302]
[1776536535871,66.37,75666.08,0.0,0.9998,0.0,0.02299]
[1776536538203,66.37,75654.61,0.0,0.99979,0.0,0.02346]
[1776536541910,66.37,75659.63,0.0,0.99979,0.0,0.02326]
[1776536546946,66.37,75657.91,0.0,0.99979,0.0,0.02333]
[1776536551981,66.37,75656.23,0.0,0.99979,0.0,0.02321]
[1776536557018,66.37,75654.65,0.0,0.99979,0.0,0.02327]
[1776536562053,66.37,75653.47,0.0,0.99979,0.0,0.02332]
[1776536567088,66.37,75649.79,0.0,0.99979,0.0,0.02347]
[1776536572123,66.37,75651.31,0.0,0.99979,0.0,0.02341]
[1776536578483,66.37,75652.41,0.0,0.99979,0.0,0.02336]
[1776536584207,66.37,75649.93,0.0,0.99979,0.0,0.02347]
[1776536589243,66.37,75652.29,0.0,0.99979,0.0,0.02337]
[1776536595286,66.37,75651.66,0.0,0.99979,0.0,0.02339]
[1776536600320,66.37,75650.97,0.0,0.99979,0.0,0.02342]
[1776536605356,66.37,75652.85,0.0,0.99979,0.0,0.02334]
[1776536610391,66.37,75654.82,0.0,0.99979,0.0,0.02326]
[1776536615426,66.37,75656.18,0.0,0.9998,0.0,0.02302]
[1776536621468,66.37,75656.52,0.0,0.9998,0.0,0.023]
[1776536626503,66.37,75658.68,0.0,0.9998,0.0,0.02292]
[1776536631543,66.37,75658.01,0.0,0.9998,0.0,0.02294]
[1776536639594,66.37,75657.41,0.0,0.9998,0.0,0.02297]
[1776536644629,66.37,75660.55,0.0,0.9998,0.0,0.02284]
[1776536645636,66.37,75674.89,0.0,0.9998,0.0,0.02227]
[1776536646645,66.37,75681.59,0.0,0.99981,0.0,0.022]
[1776536647653,66.37,75681.21,0.0,0.99981,0.0,0.02202]
[1776536653696,66.37,75687.36,0.0,0.99981,0.0,0.02178]
[1776536658731,66.37,75687.69,0.0,0.99981,0.0,0.02176]
[1776536664772,66.37,75687.9,0.0,0.99981,0.0,0.02176]
[1776536669811,66.37,75696.16,0.0,0.99981,0.0,0.02144]
[1776536670815,66.37,75697.54,0.0,0.99981,0.0,0.02139]
[1776536676858,66.37,75697.4,0.0,0.99981,0.0,0.02121]
[1776536678872,66.37,75691.95,0.0,0.99981,0.0,0.02142]
[1776536679879,66.37,75684.66,0.0,0.99981,0.0,0.0217]
[1776536680887,66.37,75683.93,0.0,0.99981,0.0,0.02173]
[1776536683227,66.37,75676.2,0.0,0.99981,0.0,0.02203]
[1776536685921,66.37,75668.82,0.0,0.9998,0.0,0.02232]
[1776536690955,66.37,75661.34,0.0,0.9998,0.0,0.02262]
[1776536691967,66.37,75654.85,0.0,0.9998,0.0,0.02288]
[1776536693296,66.37,75643.92,0.0,0.99979,0.0,0.02333]
[1776536694989,66.37,75641.19,0.0,0.99979,0.0,0.02344]
[1776536700029,66.37,75639.52,0.0,0.99979,0.0,0.02351]
[1776536705064,66.37,75640.08,0.0,0.99979,0.0,0.02349]
[1776536710098,66.37,75638.63,0.0,0.99979,0.0,0.02355]
[1776536716140,66.37,75637.75,0.0,0.99979,0.0,0.02359]
[1776536719164,66.37,75619.72,0.0,0.99978,0.0,0.02435]
[1776536720170,66.37,75613.07,0.0,0.99978,0.0,0.02464]
[1776536723506,66.37,75624.37,0.0,0.99978,0.0,0.02415]
[1776536727217,66.37,75628.8,0.0,0.99979,0.0,0.02396]
[1776536731246,66.37,75636.17,0.0,0.99979,0.0,0.02346]
[1776536732252,66.37,75641.69,0.0,0.99979,0.0,0.02323]
[1776536737287,66.37,75638.05,0.0,0.99979,0.0,0.02338]
[1776536740308,66.37,75642.53,0.0,0.99979,0.0,0.0232]
[1776536745344,66.37,75643.65,0.0,0.99979,0.0,0.02315]
[1776536750379,66.37,75642.2,0.0,0.99979,0.0,0.02321]
[1776536756423,66.37,75641.02,0.0,0.99979,0.0,0.02326]
[1776536761458,66.37,75640.33,0.0,0.99979,0.0,0.02329]
[1776536763788,66.37,75654.09,0.0,0.9998,0.0,0.02273]
[1776536764479,66.37,75654.09,0.0,0.9998,0.0,0.02273]
[1776536766493,66.37,75664.64,0.0,0.9998,0.0,0.0223]
[1776536767500,66.37,75669.26,0.0,0.9998,0.0,0.02212]
[1776536772535,66.37,75671.54,0.0,0.99981,0.0,0.02203]
[1776536777570,66.37,75672.76,0.0,0.99981,0.0,0.02198]
[1776536782605,66.37,75663.68,0.0,0.9998,0.0,0.02234]
[1776536783929,66.37,75660.05,0.0,0.9998,0.0,0.02249]
[1776536789654,66.37,75662.17,0.0,0.9998,0.0,0.0224]
[1776536794689,66.37,75668.76,0.0,0.99981,0.0,0.02196]
[1776536799724,66.37,75670.0,0.0,0.99981,0.0,0.02191]
[1776536804759,66.37,75672.79,0.0,0.99981,0.0,0.0218]
[1776536809797,66.37,75677.68,0.0,0.99981,0.0,0.02161]
[1776536814832,66.37,75679.96,0.0,0.99981,0.0,0.02152]
[1776536816857,66.37,75695.52,0.0,0.99982,0.0,0.02093]
[1776536818872,66.37,75699.43,0.0,0.99982,0.0,0.02079]
[1776536823906,66.37,75701.75,0.0,0.99982,0.0,0.0207]
[1776536826934,66.37,75696.47,0.0,0.99982,0.0,0.0209]
[1776536828942,66.37,75693.11,0.0,0.99981,0.0,0.02102]
[1776536834984,66.37,75691.27,0.0,0.99981,0.0,0.02109]
[1776536844356,66.37,75690.37,0.0,0.99981,0.0,0.02113]
[1776536851098,66.37,75689.64,0.0,0.99981,0.0,0.02098]
[1776536852103,66.37,75695.39,0.0,0.99982,0.0,0.02076]
[1776536854432,66.37,75696.93,0.0,0.99982,0.0,0.02071]
[1776536860160,66.37,75696.18,0.0,0.99982,0.0,0.02073]
[1776536863180,66.37,75690.26,0.0,0.99982,0.0,0.02095]
[1776536864502,66.37,75686.93,0.0,0.99981,0.0,0.02108]
[1776536872247,66.37,75687.41,0.0,0.99981,0.0,0.02106]
[1776536879297,66.37,75688.69,0.0,0.99981,0.0,0.02101]
[1776536880302,66.37,75683.65,0.0,0.99981,0.0,0.0212]
[1776536885335,66.37,75682.29,0.0,0.99981,0.0,0.02126]
[1776536890369,66.37,75686.04,0.0,0.99981,0.0,0.02111]
[1776536895405,66.37,75686.28,0.0,0.99981,0.0,0.0211]
[1776536900441,66.37,75685.15,0.0,0.99981,0.0,0.02115]
[1776536906483,66.37,75685.01,0.0,0.99981,0.0,0.02115]
[1776536914854,66.37,75685.59,0.0,0.99981,0.0,0.02095]
[1776536920580,66.37,75684.78,0.0,0.99981,0.0,0.02099]
[1776536926624,66.37,75684.27,0.0,0.99981,0.0,0.021]
[1776536931659,66.37,75682.42,0.0,0.99981,0.0,0.02107]
[1776536936695,66.37,75678.53,0.0,0.99981,0.0,0.02122]
[1776536938710,66.37,75670.57,0.0,0.99981,0.0,0.02153]
[1776536945065,66.37,75672.42,0.0,0.99981,0.0,0.02145]
[1776536950793,66.37,75671.99,0.0,0.99981,0.0,0.02147]
[1776536955833,66.37,75670.56,0.0,0.99981,0.0,0.02153]
[1776536960871,66.37,75669.88,0.0,0.99981,0.0,0.02155]
[1776536967920,66.37,75667.42,0.0,0.99981,0.0,0.02165]
[1776536972956,66.37,75667.12,0.0,0.99981,0.0,0.02148]
[1776536974970,66.37,75674.06,0.0,0.99981,0.0,0.02121]
[1776536981011,66.37,75671.05,0.0,0.99981,0.0,0.02133]
[1776536986046,66.37,75670.51,0.0,0.99981,0.0,0.02135]
[1776536991082,66.37,75667.1,0.0,0.99981,0.0,0.02148]
[1776536997124,66.37,75666.89,0.0,0.99981,0.0,0.02149]
[1776537002162,66.37,75673.18,0.0,0.99981,0.0,0.02125]
[1776537004184,66.37,75655.87,0.0,0.99981,0.0,0.02192]
[1776537005491,66.37,75651.01,0.0,0.9998,0.0,0.02211]
[1776537010227,66.37,75648.99,0.0,0.9998,0.0,0.02219]
[1776537013329,66.37,75636.33,0.0,0.9998,0.0,0.02269]
[1776537014284,66.37,75636.21,0.0,0.9998,0.0,0.0227]
[1776537015292,66.37,75644.75,0.0,0.9998,0.0,0.02235]
[1776537018317,66.37,75635.73,0.0,0.9998,0.0,0.02272]
[1776537019324,66.37,75635.04,0.0,0.9998,0.0,0.02275]
[1776537024359,66.37,75632.32,0.0,0.9998,0.0,0.02286]
[1776537028388,66.37,75636.42,0.0,0.9998,0.0,0.02269]
[1776537031412,66.37,75640.48,0.0,0.9998,0.0,0.02234]
[1776537036444,66.37,75642.12,0.0,0.9998,0.0,0.02227]
[1776537038458,66.37,75630.77,0.0,0.9998,0.0,0.02273]
[1776537039466,66.37,75626.72,0.0,0.9998,0.0,0.02289]
[1776537041485,66.37,75622.78,0.0,0.99979,0.0,0.02306]
[1776537046516,66.37,75622.67,0.0,0.99979,0.0,0.02306]
[1776537051552,66.37,75621.68,0.0,0.99979,0.0,0.0231]
[1776537056594,66.37,75623.57,0.0,0.99979,0.0,0.02302]
[1776537061690,66.37,75624.97,0.0,0.9998,0.0,0.02297]
[1776537067666,66.37,75626.19,0.0,0.9998,0.0,0.02292]
[1776537070689,66.37,75620.01,0.0,0.99979,0.0,0.02317]
[1776537076018,66.37,75622.42,0.0,0.99979,0.0,0.02307]
[1776537081766,66.37,75623.23,0.0,0.99979,0.0,0.02304]
[1776537084788,66.37,75615.21,0.0,0.99979,0.0,0.02337]
[1776537086094,66.37,75613.74,0.0,0.99979,0.0,0.02343]
[1776537091836,66.37,75616.97,0.0,0.99979,0.0,0.0231]
[1776537096869,66.37,75620.15,0.0,0.9998,0.0,0.02297]
[1776537101904,66.37,75622.21,0.0,0.9998,0.0,0.02289]
[1776537106234,66.37,75628.33,0.0,0.9998,0.0,0.02264]
[1776537108982,66.37,75631.75,0.0,0.9998,0.0,0.0225]
[1776537110976,66.37,75665.66,0.0,0.99981,0.0,0.02118]
[1776537111976,66.37,75662.41,0.0,0.99981,0.0,0.0213]
[1776537117012,66.37,75664.49,0.0,0.99981,0.0,0.02122]
[1776537122047,66.37,75662.36,0.0,0.99981,0.0,0.0213]
[1776537125069,66.37,75671.65,0.0,0.99981,0.0,0.02095]
[1776537130104,66.37,75673.26,0.0,0.99982,0.0,0.02089]
[1776537135139,66.37,75672.89,0.0,0.99982,0.0,0.0209]
[1776537140175,66.37,75673.9,0.0,0.99982,0.0,0.02087]
[1776537145210,66.37,75674.69,0.0,0.99982,0.0,0.02084]
[1776537150249,66.37,75675.67,0.0,0.99982,0.0,0.0208]
[1776537151255,66.37,75656.61,0.0,0.99981,0.0,0.02134]
[1776537152261,66.37,75650.29,0.0,0.99981,0.0,0.02159]
[1776537153273,66.37,75647.36,0.0,0.99981,0.0,0.0217]
[1776537155284,66.37,75640.28,0.0,0.9998,0.0,0.02198]
[1776537156586,66.37,75637.1,0.0,0.9998,0.0,0.0221]
[1776537162332,66.37,75637.86,0.0,0.9998,0.0,0.02207]
[1776537167367,66.37,75634.45,0.0,0.9998,0.0,0.02221]
[1776537171396,66.37,75624.34,0.0,0.9998,0.0,0.02261]
[1776537172402,66.37,75622.64,0.0,0.9998,0.0,0.02268]
[1776537177436,66.37,75621.06,0.0,0.9998,0.0,0.02275]
[1776537180504,66.37,75594.48,0.0,0.99979,0.0,0.02385]
[1776537181476,66.37,75586.34,0.0,0.99978,0.0,0.0242]
[1776537182486,66.37,75586.35,0.0,0.99978,0.0,0.0242]
[1776537184516,66.37,75593.69,0.0,0.99979,0.0,0.02388]
[1776537186515,66.37,75598.38,0.0,0.99979,0.0,0.02368]
[1776537189535,66.37,75596.14,0.0,0.99979,0.0,0.02378]
[1776537190542,66.37,75592.07,0.0,0.99979,0.0,0.02395]
[1776537192555,66.37,75588.22,0.0,0.99978,0.0,0.02412]
[1776537194569,66.37,75583.06,0.0,0.99978,0.0,0.02434]
[1776537196586,66.37,75588.93,0.0,0.99978,0.0,0.02409]
[1776537197594,66.37,75600.41,0.0,0.99979,0.0,0.0236]
[1776537198600,66.37,75605.31,0.0,0.99979,0.0,0.02339]
[1776537200615,66.37,75609.89,0.0,0.99979,0.0,0.0232]
[1776537205651,66.37,75608.24,0.0,0.99979,0.0,0.02327]
[1776537206657,66.37,75599.18,0.0,0.99979,0.0,0.02365]
[1776537207666,66.37,75592.41,0.0,0.99979,0.0,0.02394]
[1776537208671,66.37,75590.56,0.0,0.99978,0.0,0.02402]
[1776537212704,66.37,75584.38,0.0,0.99978,0.0,0.02408]
[1776537217734,66.37,75584.1,0.0,0.99978,0.0,0.02409]
[1776537221761,66.37,75587.94,0.0,0.99979,0.0,0.02393]
[1776537227109,66.37,75584.49,0.0,0.99978,0.0,0.02408]
[1776537228813,66.37,75591.99,0.0,0.99979,0.0,0.02376]
[1776537234857,66.37,75596.7,0.0,0.99979,0.0,0.02356]
[1776537235865,66.37,75591.48,0.0,0.99979,0.0,0.02378]
[1776537239892,66.37,75597.56,0.0,0.99979,0.0,0.02352]
[1776537242913,66.37,75605.72,0.0,0.99979,0.0,0.02318]
[1776537244928,66.37,75611.47,0.0,0.9998,0.0,0.02295]
[1776537248960,66.37,75619.13,0.0,0.9998,0.0,0.02264]
[1776537252988,66.37,75626.33,0.0,0.9998,0.0,0.02235]
[1776537253995,66.37,75633.16,0.0,0.9998,0.0,0.02207]
[1776537259032,66.37,75633.2,0.0,0.9998,0.0,0.02207]
[1776537262055,66.37,75627.49,0.0,0.9998,0.0,0.0223]
[1776537267389,66.37,75625.57,0.0,0.9998,0.0,0.02238]
[1776537272123,66.37,75630.76,0.0,0.9998,0.0,0.02198]
[1776537277459,66.37,75630.43,0.0,0.9998,0.0,0.022]
[1776537283201,66.37,75632.96,0.0,0.99981,0.0,0.0219]
[1776537288238,66.37,75632.85,0.0,0.99981,0.0,0.0219]
[1776537292266,66.37,75643.62,0.0,0.99981,0.0,0.02148]
[1776537297599,66.37,75644.13,0.0,0.99981,0.0,0.02146]
[1776537302339,66.37,75638.95,0.0,0.99981,0.0,0.02166]
[1776537304351,66.37,75638.05,0.0,0.99981,0.0,0.0217]
[1776537309387,66.37,75636.77,0.0,0.99981,0.0,0.02175]
[1776537314426,66.37,75637.33,0.0,0.99981,0.0,0.02173]
[1776537320463,66.37,75637.62,0.0,0.99981,0.0,0.02172]
[1776537325498,66.37,75637.5,0.0,0.99981,0.0,0.02172]
[1776537327809,66.37,75646.85,0.0,0.99981,0.0,0.02136]
[1776537329529,66.37,75647.0,0.0,0.99981,0.0,0.02135]
[1776537334564,66.37,75649.75,0.0,0.99981,0.0,0.02107]
[1776537336576,66.37,75642.78,0.0,0.99981,0.0,0.02134]
[1776537341610,66.37,75644.09,0.0,0.99981,0.0,0.02129]
[1776537347653,66.37,75643.64,0.0,0.99981,0.0,0.0213]
[1776537348661,66.37,75649.6,0.0,0.99981,0.0,0.02108]
[1776537349666,66.37,75650.35,0.0,0.99981,0.0,0.02105]
[1776537353694,66.37,75653.47,0.0,0.99981,0.0,0.02093]
[1776537358734,66.37,75652.4,0.0,0.99981,0.0,0.02097]
[1776537363767,66.37,75661.39,0.0,0.99982,0.0,0.02063]
[1776537364776,66.37,75662.77,0.0,0.99982,0.0,0.02058]
[1776537369812,66.37,75662.06,0.0,0.99982,0.0,0.02061]
[1776537370820,66.37,75651.85,0.0,0.99981,0.0,0.02099]
[1776537371830,66.37,75649.78,0.0,0.99981,0.0,0.02107]
[1776537376864,66.37,75647.19,0.0,0.99981,0.0,0.02117]
[1776537378875,66.37,75640.77,0.0,0.99981,0.0,0.02141]
[1776537380894,66.37,75633.11,0.0,0.99981,0.0,0.02171]
[1776537381897,66.37,75622.92,0.0,0.9998,0.0,0.02211]
[1776537386932,66.37,75619.14,0.0,0.9998,0.0,0.02226]
[1776537389958,66.37,75610.45,0.0,0.9998,0.0,0.02261]
[1776537390966,66.37,75609.57,0.0,0.9998,0.0,0.02264]
[1776537395999,66.37,75609.48,0.0,0.9998,0.0,0.02246]
[1776537402042,66.37,75612.4,0.0,0.9998,0.0,0.02234]
[1776537408375,66.37,75616.66,0.0,0.9998,0.0,0.02217]
[1776537414126,66.37,75625.73,0.0,0.99981,0.0,0.02182]
[1776537419161,66.37,75629.08,0.0,0.99981,0.0,0.02168]
[1776537424197,66.37,75628.09,0.0,0.99981,0.0,0.02172]
[1776537425205,66.37,75620.95,0.0,0.9998,0.0,0.022]
[1776537429232,66.37,75617.0,0.0,0.9998,0.0,0.02216]
[1776537433261,66.37,75622.2,0.0,0.9998,0.0,0.02195]
[1776537438584,66.37,75623.95,0.0,0.9998,0.0,0.02188]
[1776537443330,66.37,75617.61,0.0,0.9998,0.0,0.02214]
[1776537446352,66.37,75601.98,0.0,0.9998,0.0,0.02276]
[1776537447359,66.37,75596.82,0.0,0.99979,0.0,0.02297]
[1776537453408,66.37,75593.99,0.0,0.9998,0.0,0.0229]
[1776537454414,66.37,75608.31,0.0,0.9998,0.0,0.02232]
[1776537460457,66.37,75609.36,0.0,0.9998,0.0,0.02228]
[1776537462470,66.37,75603.9,0.0,0.9998,0.0,0.0225]
[1776537467505,66.37,75599.5,0.0,0.9998,0.0,0.02267]
[1776537471538,66.37,75580.17,0.0,0.99979,0.0,0.02347]
[1776537472544,66.37,75575.17,0.0,0.99979,0.0,0.02368]
[1776537474559,66.37,75574.03,0.0,0.99979,0.0,0.02373]
[1776537478867,66.37,75584.62,0.0,0.99979,0.0,0.02329]
[1776537480600,66.37,75584.12,0.0,0.99979,0.0,0.02331]
[1776537482615,66.37,75573.41,0.0,0.99979,0.0,0.02376]
[1776537483621,66.37,75572.03,0.0,0.99979,0.0,0.02382]
[1776537488937,66.37,75570.68,0.0,0.99979,0.0,0.02387]
[1776537494698,66.37,75572.27,0.0,0.99979,0.0,0.02381]
[1776537499007,66.37,75582.27,0.0,0.99979,0.0,0.02338]
[1776537500743,66.37,75582.17,0.0,0.99979,0.0,0.02339]
[1776537505779,66.37,75580.21,0.0,0.99979,0.0,0.02347]
[1776537508797,66.37,75575.6,0.0,0.99979,0.0,0.02366]
[1776537513832,66.37,75580.07,0.0,0.99979,0.0,0.02328]
[1776537518866,66.37,75571.07,0.0,0.99979,0.0,0.02366]
[1776537519873,66.37,75570.76,0.0,0.99979,0.0,0.02367]
[1776537524909,66.37,75570.54,0.0,0.99979,0.0,0.02368]
[1776537529944,66.37,75576.14,0.0,0.99979,0.0,0.02345]
[1776537534982,66.37,75577.39,0.0,0.99979,0.0,0.02339]
[1776537540019,66.37,75573.31,0.0,0.99979,0.0,0.02357]
[1776537544048,66.37,75586.52,0.0,0.99979,0.0,0.02301]
[1776537545056,66.37,75585.37,0.0,0.99979,0.0,0.02306]
[1776537550090,66.37,75590.87,0.0,0.9998,0.0,0.02284]
[1776537555128,66.37,75582.56,0.0,0.99979,0.0,0.02318]
[1776537556132,66.37,75581.04,0.0,0.99979,0.0,0.02324]
[1776537561168,66.37,75578.46,0.0,0.99979,0.0,0.02335]
[1776537563189,66.37,75564.2,0.0,0.99978,0.0,0.02395]
[1776537565197,66.37,75555.94,0.0,0.99978,0.0,0.02431]
[1776537566202,66.37,75557.4,0.0,0.99978,0.0,0.02424]
[1776537569501,66.37,75563.55,0.0,0.99978,0.0,0.02398]
[1776537571243,66.37,75568.54,0.0,0.99979,0.0,0.02357]
[1776537575272,66.37,75577.96,0.0,0.99979,0.0,0.02318]
[1776537576292,66.37,75578.75,0.0,0.99979,0.0,0.02314]
[1776537577290,66.37,75583.51,0.0,0.99979,0.0,0.02295]
[1776537582316,66.37,75585.49,0.0,0.9998,0.0,0.02287]
[1776537587351,66.37,75584.03,0.0,0.99979,0.0,0.02293]
[1776537592390,66.37,75584.36,0.0,0.99979,0.0,0.02291]
[1776537597425,66.37,75580.57,0.0,0.99979,0.0,0.02307]
[1776537602462,66.37,75576.69,0.0,0.99979,0.0,0.02323]
[1776537603472,66.37,75569.64,0.0,0.99979,0.0,0.02352]
[1776537604476,66.37,75570.06,0.0,0.99979,0.0,0.02351]
[1776537609785,66.37,75561.61,0.0,0.99979,0.0,0.02386]
[1776537615554,66.37,75561.86,0.0,0.99979,0.0,0.02385]
[1776537620588,66.37,75565.02,0.0,0.99979,0.0,0.02372]
[1776537625622,66.37,75561.48,0.0,0.99979,0.0,0.02387]
[1776537630659,66.37,75563.11,0.0,0.99979,0.0,0.0238]
[1776537635694,66.37,75564.04,0.0,0.99979,0.0,0.02356]
[1776537640729,66.37,75564.64,0.0,0.99979,0.0,0.02354]
[1776537645763,66.37,75569.21,0.0,0.99979,0.0,0.02335]
[1776537650804,66.37,75569.04,0.0,0.99979,0.0,0.02335]
[1776537651806,66.37,75579.18,0.0,0.99979,0.0,0.02293]
[1776537652813,66.37,75580.57,0.0,0.99979,0.0,0.02288]
[1776537657859,66.37,75578.73,0.0,0.99979,0.0,0.02295]
[1776537660139,66.37,75572.81,0.0,0.99979,0.0,0.0232]
[1776537660871,66.37,75572.81,0.0,0.99979,0.0,0.0232]
[1776537662884,66.37,75567.77,0.0,0.99979,0.0,0.02341]
[1776537664898,66.37,75573.04,0.0,0.99979,0.0,0.02319]
[1776537670208,66.37,75573.79,0.0,0.99979,0.0,0.02316]
[1776537675976,66.37,75576.65,0.0,0.99979,0.0,0.02304]
[1776537681011,66.37,75580.33,0.0,0.99979,0.0,0.02289]
[1776537684032,66.37,75569.28,0.0,0.99979,0.0,0.02334]
[1776537685072,66.37,75554.38,0.0,0.99978,0.0,0.02397]
[1776537686046,66.37,75553.59,0.0,0.99978,0.0,0.02401]
[1776537691090,66.37,75554.73,0.0,0.99979,0.0,0.02376]
[1776537692092,66.37,75546.48,0.0,0.99978,0.0,0.02411]
[1776537693099,66.37,75542.66,0.0,0.99978,0.0,0.02428]
[1776537698137,66.37,75541.82,0.0,0.99978,0.0,0.02431]
[1776537703171,66.37,75542.69,0.0,0.99978,0.0,0.02428]
[1776537708223,66.37,75536.26,0.0,0.99978,0.0,0.02456]
[1776537709215,66.37,75536.16,0.0,0.99978,0.0,0.02456]
[1776537711228,66.37,75522.05,0.0,0.99977,0.0,0.02519]
[1776537715281,66.37,75489.74,0.0,0.99976,0.0,0.02668]
[1776537716276,66.37,75475.54,0.0,0.99975,0.0,0.02736]
[1776537718289,66.37,75483.83,0.0,0.99975,0.0,0.02696]
[1776537720309,66.37,75490.79,0.0,0.99976,0.0,0.02663]
[1776537721312,66.37,75505.35,0.0,0.99976,0.0,0.02595]
[1776537722321,66.37,75505.31,0.0,0.99976,0.0,0.02595]
[1776537726349,66.37,75515.72,0.0,0.99977,0.0,0.02547]
[1776537727358,66.37,75525.98,0.0,0.99977,0.0,0.02501]
[1776537728363,66.37,75530.87,0.0,0.99978,0.0,0.02479]
[1776537729376,66.37,75542.04,0.0,0.99978,0.0,0.02431]
[1776537730674,66.37,75530.71,0.0,0.99978,0.0,0.0248]
[1776537732394,66.37,75525.98,0.0,0.99977,0.0,0.02501]
[1776537733398,66.37,75537.9,0.0,0.99978,0.0,0.02449]
[1776537734407,66.37,75545.27,0.0,0.99978,0.0,0.02417]
[1776537735414,66.37,75545.2,0.0,0.99978,0.0,0.02417]
[1776537737427,66.37,75554.07,0.0,0.99979,0.0,0.02379]
[1776537738435,66.37,75553.7,0.0,0.99979,0.0,0.0238]
[1776537743471,66.37,75554.8,0.0,0.99979,0.0,0.02376]
[1776537747510,66.37,75548.08,0.0,0.99978,0.0,0.02404]
[1776537748524,66.37,75539.46,0.0,0.99978,0.0,0.02442]
[1776537750833,66.37,75548.33,0.0,0.99978,0.0,0.02403]
[1776537751550,66.37,75548.33,0.0,0.99979,0.0,0.02383]
[1776537753569,66.37,75541.73,0.0,0.99978,0.0,0.02412]
[1776537758602,66.37,75542.48,0.0,0.99978,0.0,0.02408]
[1776537759608,66.37,75536.49,0.0,0.99978,0.0,0.02434]
[1776537764644,66.37,75535.84,0.0,0.99978,0.0,0.02437]
[1776537766655,66.37,75528.49,0.0,0.99978,0.0,0.02469]
[1776537767662,66.37,75520.22,0.0,0.99977,0.0,0.02506]
[1776537769677,66.37,75513.59,0.0,0.99977,0.0,0.02536]
[1776537774712,66.37,75510.97,0.0,0.99977,0.0,0.02548]
[1776537779747,66.37,75514.43,0.0,0.99977,0.0,0.02532]
[1776537781054,66.37,75532.5,0.0,0.99978,0.0,0.02452]
[1776537781761,66.37,75532.5,0.0,0.99978,0.0,0.02452]
[1776537784784,66.37,75538.83,0.0,0.99978,0.0,0.02424]
[1776537788813,66.37,75503.62,0.0,0.99977,0.0,0.02581]
[1776537789820,66.37,75495.01,0.0,0.99976,0.0,0.02621]
[1776537791155,66.37,75495.56,0.0,0.99976,0.0,0.02619]
[1776537795864,66.37,75502.28,0.0,0.99977,0.0,0.02588]
[1776537796868,66.37,75514.76,0.0,0.99977,0.0,0.02531]
[1776537797876,66.37,75520.66,0.0,0.99977,0.0,0.02504]
[1776537798887,66.37,75520.85,0.0,0.99977,0.0,0.02503]
[1776537799892,66.37,75528.29,0.0,0.99978,0.0,0.0247]
[1776537801228,66.37,75546.2,0.0,0.99978,0.0,0.02392]
[1776537801905,66.37,75546.2,0.0,0.99978,0.0,0.02392]
[1776537805937,66.37,75553.02,0.0,0.99979,0.0,0.02363]
[1776537811298,66.37,75547.91,0.0,0.99979,0.0,0.02365]
[1776537817012,66.37,75551.93,0.0,0.99979,0.0,0.02348]
[1776537819025,66.37,75562.35,0.0,0.99979,0.0,0.02305]
[1776537820038,66.37,75567.16,0.0,0.99979,0.0,0.02285]
[1776537824061,66.37,75584.74,0.0,0.9998,0.0,0.02214]
[1776537825067,66.37,75591.4,0.0,0.9998,0.0,0.02187]
[1776537826074,66.37,75591.37,0.0,0.9998,0.0,0.02188]
[1776537828089,66.37,75584.64,0.0,0.9998,0.0,0.02214]
[1776537830103,66.37,75577.25,0.0,0.9998,0.0,0.02244]
[1776537831443,66.37,75575.89,0.0,0.9998,0.0,0.02249]
[1776537837152,66.37,75582.12,0.0,0.9998,0.0,0.02224]
[1776537842187,66.37,75581.38,0.0,0.9998,0.0,0.02227]
[1776537847222,66.37,75577.1,0.0,0.9998,0.0,0.02245]
[1776537852259,66.37,75576.47,0.0,0.9998,0.0,0.02247]
[1776537857293,66.37,75575.12,0.0,0.9998,0.0,0.02253]
[1776537861320,66.37,75582.33,0.0,0.9998,0.0,0.02223]
[1776537864341,66.37,75588.59,0.0,0.9998,0.0,0.02199]
[1776537869376,66.37,75584.02,0.0,0.9998,0.0,0.02217]
[1776537874411,66.37,75586.49,0.0,0.9998,0.0,0.02188]
[1776537879446,66.37,75588.12,0.0,0.9998,0.0,0.02182]
[1776537884481,66.37,75590.89,0.0,0.99981,0.0,0.02171]
[1776537887502,66.37,75584.33,0.0,0.9998,0.0,0.02197]
[1776537892537,66.37,75585.38,0.0,0.9998,0.0,0.02193]
[1776537897572,66.37,75582.49,0.0,0.9998,0.0,0.02204]
[1776537901938,66.37,75598.92,0.0,0.99981,0.0,0.0214]
[1776537902607,66.37,75598.92,0.0,0.99981,0.0,0.0214]
[1776537905629,66.37,75600.22,0.0,0.99981,0.0,0.02135]
[1776537910665,66.37,75600.09,0.0,0.99981,0.0,0.02135]
[1776537915700,66.37,75603.77,0.0,0.99981,0.0,0.02121]
[1776537916709,66.37,75598.17,0.0,0.99981,0.0,0.02143]
[1776537917714,66.37,75595.35,0.0,0.99981,0.0,0.02154]
[1776537918721,66.37,75587.63,0.0,0.9998,0.0,0.02184]
[1776537919728,66.37,75586.65,0.0,0.9998,0.0,0.02188]
[1776537924763,66.37,75587.02,0.0,0.9998,0.0,0.02186]
[1776537929798,66.37,75587.49,0.0,0.9998,0.0,0.02184]
[1776537933827,66.37,75583.83,0.0,0.9998,0.0,0.0218]
[1776537935844,66.37,75578.85,0.0,0.9998,0.0,0.022]
[1776537936847,66.37,75573.68,0.0,0.9998,0.0,0.02221]
[1776537939868,66.37,75573.09,0.0,0.9998,0.0,0.02223]
[1776537942219,66.37,75597.1,0.0,0.99981,0.0,0.02129]
[1776537943895,66.37,75593.99,0.0,0.99981,0.0,0.02141]
[1776537947954,66.37,75600.08,0.0,0.99981,0.0,0.02117]
[1776537948931,66.37,75605.18,0.0,0.99981,0.0,0.02098]
[1776537952300,66.37,75595.26,0.0,0.99981,0.0,0.02136]
[1776537953967,66.37,75598.03,0.0,0.99981,0.0,0.02125]
[1776537959001,66.37,75597.24,0.0,0.99981,0.0,0.02128]
[1776537964038,66.37,75596.0,0.0,0.99981,0.0,0.02133]
[1776537969072,66.37,75603.35,0.0,0.99981,0.0,0.02105]
[1776537971085,66.37,75605.79,0.0,0.99981,0.0,0.02095]
[1776537972440,66.37,75600.7,0.0,0.99981,0.0,0.02115]
[1776537978135,66.37,75613.89,0.0,0.99982,0.0,0.02065]
[1776537979142,66.37,75621.59,0.0,0.99982,0.0,0.02036]
[1776537984178,66.37,75623.5,0.0,0.99982,0.0,0.02029]
[1776537986191,66.37,75635.39,0.0,0.99982,0.0,0.01986]
[1776537990221,66.37,75649.57,0.0,0.99983,0.0,0.01935]
[1776537995254,66.37,75654.58,0.0,0.99983,0.0,0.01901]
[1776538000297,66.37,75660.64,0.0,0.99983,0.0,0.0188]
[1776538002664,66.37,75661.02,0.0,0.99983,0.0,0.01879]
[1776538004321,66.37,75666.22,0.0,0.99983,0.0,0.01861]
[1776538005328,66.37,75669.06,0.0,0.99984,0.0,0.01851]
[1776538010367,66.37,75662.21,0.0,0.99983,0.0,0.01875]
[1776538015401,66.37,75662.19,0.0,0.99983,0.0,0.01875]
[1776538018435,66.37,75681.65,0.0,0.99984,0.0,0.01809]
[1776538019431,66.37,75694.13,0.0,0.99984,0.0,0.01768]
[1776538020439,66.37,75693.63,0.0,0.99984,0.0,0.0177]
[1776538023459,66.37,75688.26,0.0,0.99984,0.0,0.01788]
[1776538027487,66.37,75704.46,0.0,0.99985,0.0,0.01735]
[1776538028493,66.37,75705.95,0.0,0.99985,0.0,0.0173]
[1776538032522,66.37,75716.83,0.0,0.99985,0.0,0.01696]
[1776538033529,66.37,75720.6,0.0,0.99985,0.0,0.01684]
[1776538038564,66.37,75715.23,0.0,0.99985,0.0,0.01701]
[1776538040579,66.37,75720.81,0.0,0.99985,0.0,0.01684]
[1776538045616,66.37,75718.53,0.0,0.99985,0.0,0.01691]
[1776538047630,66.37,75727.5,0.0,0.99985,0.0,0.01663]
[1776538048634,66.37,75737.25,0.0,0.99986,0.0,0.01634]
[1776538049641,66.37,75734.94,0.0,0.99986,0.0,0.01641]
[1776538051657,66.37,75727.69,0.0,0.99986,0.0,0.01648]
[1776538053678,66.37,75723.76,0.0,0.99985,0.0,0.0166]
[1776538056690,66.37,75718.52,0.0,0.99985,0.0,0.01676]
[1776538061725,66.37,75717.54,0.0,0.99985,0.0,0.01679]
[1776538067769,66.37,75718.03,0.0,0.99985,0.0,0.01678]
[1776538072803,66.37,75713.39,0.0,0.99985,0.0,0.01692]
[1776538077841,66.37,75709.58,0.0,0.99985,0.0,0.01704]
[1776538083254,66.37,75710.21,0.0,0.99985,0.0,0.01702]
[1776538088918,66.37,75716.98,0.0,0.99985,0.0,0.01681]
[1776538093324,66.37,75720.96,0.0,0.99985,0.0,0.01669]
[1776538095966,66.37,75730.41,0.0,0.99986,0.0,0.0164]
[1776538096974,66.37,75730.8,0.0,0.99986,0.0,0.01639]
[1776538102010,66.37,75724.45,0.0,0.99985,0.0,0.01658]
[1776538103393,66.37,75724.32,0.0,0.99985,0.0,0.01658]
[1776538109058,66.37,75723.15,0.0,0.99985,0.0,0.01662]
[1776538113463,66.37,75729.2,0.0,0.99986,0.0,0.01629]
[1776538117114,66.37,75720.66,0.0,0.99985,0.0,0.01655]
[1776538119128,66.37,75715.09,0.0,0.99985,0.0,0.01672]
[1776538123538,66.37,75715.84,0.0,0.99985,0.0,0.0167]
[1776538129198,66.37,75718.62,0.0,0.99985,0.0,0.01661]
[1776538137262,66.37,75717.58,0.0,0.99985,0.0,0.01664]
[1776538143697,66.37,75714.82,0.0,0.99985,0.0,0.01673]
[1776538150353,66.37,75715.22,0.0,0.99985,0.0,0.01671]
[1776538152368,66.37,75704.87,0.0,0.99985,0.0,0.01704]
[1776538157403,66.37,75702.28,0.0,0.99985,0.0,0.01712]
[1776538159417,66.37,75694.74,0.0,0.99985,0.0,0.01736]
[1776538162438,66.37,75685.85,0.0,0.99984,0.0,0.01764]
[1776538168480,66.37,75683.73,0.0,0.99984,0.0,0.01771]
[1776538173515,66.37,75679.35,0.0,0.99984,0.0,0.0177]
[1776538179557,66.37,75677.01,0.0,0.99984,0.0,0.01777]
[1776538182578,66.37,75670.93,0.0,0.99984,0.0,0.01797]
[1776538185600,66.37,75677.33,0.0,0.99984,0.0,0.01776]
[1776538192648,66.37,75676.4,0.0,0.99984,0.0,0.01779]
[1776538197683,66.37,75676.12,0.0,0.99984,0.0,0.0178]
[1776538202719,66.37,75671.03,0.0,0.99984,0.0,0.01797]
[1776538205740,66.37,75664.36,0.0,0.99984,0.0,0.01819]
[1776538206749,66.37,75639.18,0.0,0.99983,0.0,0.01905]
[1776538207760,66.37,75639.06,0.0,0.99983,0.0,0.01905]
[1776538212797,66.37,75637.07,0.0,0.99983,0.0,0.01912]
[1776538213799,66.37,75642.55,0.0,0.99983,0.0,0.01893]
[1776538215811,66.37,75643.84,0.0,0.99983,0.0,0.01889]
[1776538217828,66.37,75652.37,0.0,0.99983,0.0,0.0186]
[1776538218832,66.37,75658.47,0.0,0.99984,0.0,0.01839]
[1776538219843,66.37,75659.43,0.0,0.99984,0.0,0.01836]
[1776538224873,66.37,75653.79,0.0,0.99984,0.0,0.01855]
[1776538226887,66.37,75647.76,0.0,0.99983,0.0,0.01875]
[1776538228901,66.37,75656.31,0.0,0.99984,0.0,0.01846]
[1776538233936,66.37,75656.59,0.0,0.99984,0.0,0.01829]
[1776538238973,66.37,75658.08,0.0,0.99984,0.0,0.01824]
[1776538244404,66.37,75659.96,0.0,0.99984,0.0,0.01818]
[1776538250050,66.37,75660.26,0.0,0.99984,0.0,0.01817]
[1776538255089,66.37,75660.66,0.0,0.99984,0.0,0.01816]
[1776538260130,66.37,75662.19,0.0,0.99984,0.0,0.01811]
[1776538262141,66.37,75667.78,0.0,0.99984,0.0,0.01792]
[1776538263149,66.37,75673.7,0.0,0.99984,0.0,0.01773]
[1776538267174,66.37,75673.48,0.0,0.99984,0.0,0.01773]
[1776538272210,66.37,75673.21,0.0,0.99984,0.0,0.01774]
[1776538277244,66.37,75672.24,0.0,0.99984,0.0,0.01777]
[1776538281282,66.37,75677.93,0.0,0.99984,0.0,0.01759]
[1776538282290,66.37,75678.36,0.0,0.99984,0.0,0.01757]
[1776538283296,66.37,75672.2,0.0,0.99984,0.0,0.01778]
[1776538284686,66.37,75669.09,0.0,0.99984,0.0,0.01788]
[1776538290345,66.37,75669.11,0.0,0.99984,0.0,0.01788]
[1776538293366,66.37,75663.97,0.0,0.99984,0.0,0.01789]
[1776538298401,66.37,75662.99,0.0,0.99984,0.0,0.01792]
[1776538301421,66.37,75656.27,0.0,0.99984,0.0,0.01814]
[1776538307465,66.37,75657.17,0.0,0.99984,0.0,0.01811]
[1776538312500,66.37,75657.71,0.0,0.99984,0.0,0.0181]
[1776538316531,66.37,75674.79,0.0,0.99984,0.0,0.01754]
[1776538317538,66.37,75680.42,0.0,0.99985,0.0,0.01735]
[1776538322574,66.37,75680.03,0.0,0.99985,0.0,0.01737]
[1776538324970,66.37,75692.42,0.0,0.99985,0.0,0.01697]
[1776538326603,66.37,75694.94,0.0,0.99985,0.0,0.0169]
[1776538331640,66.37,75696.49,0.0,0.99985,0.0,0.01685]
[1776538336674,66.37,75697.79,0.0,0.99985,0.0,0.01681]
[1776538342714,66.37,75698.17,0.0,0.99985,0.0,0.0168]
[1776538347750,66.37,75698.77,0.0,0.99985,0.0,0.01678]
[1776538352789,66.37,75699.84,0.0,0.99985,0.0,0.0166]
[1776538354797,66.37,75690.1,0.0,0.99985,0.0,0.0169]
[1776538359836,66.37,75690.09,0.0,0.99985,0.0,0.0169]
[1776538361853,66.37,75695.37,0.0,0.99985,0.0,0.01673]
[1776538362855,66.37,75690.01,0.0,0.99985,0.0,0.0169]
[1776538363863,66.37,75685.61,0.0,0.99985,0.0,0.01704]
[1776538368899,66.37,75685.0,0.0,0.99985,0.0,0.01706]
[1776538374941,66.37,75683.88,0.0,0.99985,0.0,0.01709]
[1776538379976,66.37,75681.59,0.0,0.99985,0.0,0.01716]
[1776538384006,66.37,75676.37,0.0,0.99985,0.0,0.01733]
[1776538394074,66.37,75680.97,0.0,0.99985,0.0,0.01718]
[1776538399109,66.37,75672.3,0.0,0.99985,0.0,0.01746]
[1776538400116,66.37,75667.28,0.0,0.99984,0.0,0.01762]
[1776538405150,66.37,75665.91,0.0,0.99984,0.0,0.01767]
[1776538410189,66.37,75665.47,0.0,0.99984,0.0,0.01768]
[1776538412203,66.37,75659.19,0.0,0.99984,0.0,0.01773]
[1776538414218,66.37,75657.19,0.0,0.99984,0.0,0.0178]
[1776538419252,66.37,75656.24,0.0,0.99984,0.0,0.01783]
[1776538422273,66.37,75650.49,0.0,0.99984,0.0,0.01802]
[1776538423279,66.37,75649.9,0.0,0.99984,0.0,0.01804]
[1776538429321,66.37,75650.7,0.0,0.99984,0.0,0.01801]
[1776538432343,66.37,75655.81,0.0,0.99984,0.0,0.01784]
[1776538434359,66.37,75659.93,0.0,0.99984,0.0,0.01771]
[1776538439392,66.37,75660.0,0.0,0.99984,0.0,0.0177]
[1776538444426,66.37,75659.51,0.0,0.99984,0.0,0.01772]
[1776538449462,66.37,75657.2,0.0,0.99984,0.0,0.0178]
[1776538454496,66.37,75657.54,0.0,0.99984,0.0,0.01778]
[1776538459532,66.37,75659.26,0.0,0.99984,0.0,0.01773]
[1776538465953,66.37,75657.51,0.0,0.99984,0.0,0.01779]
[1776538471616,66.37,75656.83,0.0,0.99984,0.0,0.01765]
[1776538476652,66.37,75659.36,0.0,0.99984,0.0,0.01757]
[1776538481720,66.37,75630.54,0.0,0.99983,0.0,0.01853]
[1776538482724,66.37,75590.77,0.0,0.99982,0.0,0.01993]
[1776538483731,66.37,75580.99,0.0,0.99982,0.0,0.02029]
[1776538484737,66.37,75580.72,0.0,0.99982,0.0,0.0203]
[1776538489775,66.37,75579.52,0.0,0.99982,0.0,0.02034]
[1776538494811,66.37,75578.76,0.0,0.99982,0.0,0.02037]
[1776538499845,66.37,75561.04,0.0,0.99981,0.0,0.02104]
[1776538504879,66.37,75562.13,0.0,0.99981,0.0,0.021]
[1776538509916,66.37,75559.79,0.0,0.99981,0.0,0.02109]
[1776538514950,66.37,75560.94,0.0,0.99981,0.0,0.02104]
[1776538519986,66.37,75561.81,0.0,0.99981,0.0,0.02101]
[1776538524012,66.37,75561.31,0.0,0.99981,0.0,0.02103]
[1776538525021,66.37,75561.99,0.0,0.99981,0.0,0.021]
[1776538529048,66.37,75551.91,0.0,0.99981,0.0,0.02139]
[1776538535094,66.37,75553.07,0.0,0.99981,0.0,0.02116]
[1776538539119,66.37,75558.98,0.0,0.99981,0.0,0.02094]
[1776538542139,66.37,75559.45,0.0,0.99981,0.0,0.02092]
[1776538544162,66.37,75592.44,0.0,0.99982,0.0,0.01969]
[1776538546168,66.37,75600.88,0.0,0.99983,0.0,0.01939]
[1776538551207,66.37,75597.25,0.0,0.99983,0.0,0.01952]
[1776538557250,66.37,75600.06,0.0,0.99983,0.0,0.01942]
[1776538562284,66.37,75600.06,0.0,0.99983,0.0,0.01942]
[1776538567319,66.37,75602.93,0.0,0.99983,0.0,0.01932]
[1776538568326,66.37,75605.61,0.0,0.99983,0.0,0.01922]
[1776538573361,66.37,75605.88,0.0,0.99983,0.0,0.01922]
[1776538576728,66.37,75611.64,0.0,0.99983,0.0,0.01901]
[1776538581416,66.37,75611.61,0.0,0.99983,0.0,0.01901]
[1776538584438,66.37,75609.73,0.0,0.99983,0.0,0.01908]
[1776538589472,66.37,75612.87,0.0,0.99983,0.0,0.01897]
[1776538594508,66.37,75616.27,0.0,0.99983,0.0,0.01869]
[1776538599544,66.37,75615.8,0.0,0.99983,0.0,0.0187]
[1776538605585,66.37,75612.13,0.0,0.99983,0.0,0.01883]
[1776538610622,66.37,75611.42,0.0,0.99983,0.0,0.01885]
[1776538612638,66.37,75598.8,0.0,0.99983,0.0,0.0193]
[1776538613642,66.37,75595.88,0.0,0.99983,0.0,0.0194]
[1776538618677,66.37,75595.89,0.0,0.99983,0.0,0.0194]
[1776538620693,66.37,75588.87,0.0,0.99982,0.0,0.01965]
[1776538621703,66.37,75582.57,0.0,0.99982,0.0,0.01988]
[1776538622705,66.37,75577.13,0.0,0.99982,0.0,0.02008]
[1776538627083,66.37,75586.2,0.0,0.99982,0.0,0.01975]
[1776538632776,66.37,75588.34,0.0,0.99982,0.0,0.01967]
[1776538637811,66.37,75586.96,0.0,0.99982,0.0,0.01972]
[1776538641843,66.37,75580.4,0.0,0.99982,0.0,0.01996]
[1776538642854,66.37,75572.61,0.0,0.99982,0.0,0.02024]
[1776538643857,66.37,75575.62,0.0,0.99982,0.0,0.02013]
[1776538647225,66.37,75585.88,0.0,0.99982,0.0,0.01976]
[1776538649898,66.37,75587.86,0.0,0.99982,0.0,0.01969]
[1776538654935,66.37,75586.92,0.0,0.99982,0.0,0.01955]
[1776538659968,66.37,75587.7,0.0,0.99982,0.0,0.01952]
[1776538665007,66.37,75586.25,0.0,0.99982,0.0,0.01957]
[1776538670040,66.37,75585.39,0.0,0.99982,0.0,0.0196]
[1776538676083,66.37,75581.95,0.0,0.99982,0.0,0.01973]
[1776538681117,66.37,75582.89,0.0,0.99982,0.0,0.01969]
[1776538686161,66.37,75601.72,0.0,0.99983,0.0,0.01903]
[1776538687158,66.37,75615.76,0.0,0.99983,0.0,0.01854]
[1776538688168,66.37,75613.15,0.0,0.99983,0.0,0.01863]
[1776538692195,66.37,75633.37,0.0,0.99984,0.0,0.01795]
[1776538693206,66.37,75641.25,0.0,0.99984,0.0,0.01769]
[1776538694212,66.37,75640.91,0.0,0.99984,0.0,0.0177]
[1776538698238,66.37,75635.63,0.0,0.99984,0.0,0.01787]
[1776538699246,66.37,75631.03,0.0,0.99984,0.0,0.01803]
[1776538701260,66.37,75630.44,0.0,0.99984,0.0,0.01805]
[1776538706295,66.37,75658.44,0.0,0.99985,0.0,0.01714]
[1776538707301,66.37,75659.76,0.0,0.99985,0.0,0.01709]
[1776538712342,66.37,75664.59,0.0,0.99985,0.0,0.01679]
[1776538713345,66.37,75665.69,0.0,0.99985,0.0,0.01676]
[1776538718382,66.37,75669.11,0.0,0.99985,0.0,0.01665]
[1776538723416,66.37,75666.51,0.0,0.99985,0.0,0.01673]
[1776538728449,66.37,75663.65,0.0,0.99985,0.0,0.01682]
[1776538733484,66.37,75666.63,0.0,0.99985,0.0,0.01673]
[1776538738519,66.37,75665.46,0.0,0.99985,0.0,0.01676]
[1776538743554,66.37,75664.37,0.0,0.99985,0.0,0.0168]
[1776538748589,66.37,75664.82,0.0,0.99985,0.0,0.01678]
[1776538753623,66.37,75664.85,0.0,0.99985,0.0,0.01678]
[1776538758660,66.37,75664.34,0.0,0.99985,0.0,0.0168]
[1776538763694,66.37,75663.47,0.0,0.99985,0.0,0.01683]
[1776538768728,66.37,75663.26,0.0,0.99985,0.0,0.01683]
[1776538773764,66.37,75663.06,0.0,0.99985,0.0,0.01669]
[1776538780815,66.37,75664.46,0.0,0.99985,0.0,0.01665]
[1776538785849,66.37,75661.38,0.0,0.99985,0.0,0.01674]
[1776538791934,66.37,75661.99,0.0,0.99985,0.0,0.01672]
[1776538798290,66.37,75661.2,0.0,0.99985,0.0,0.01675]
[1776538802977,66.37,75647.81,0.0,0.99985,0.0,0.01717]
[1776538803985,66.37,75638.57,0.0,0.99984,0.0,0.01746]
[1776538804990,66.37,75638.38,0.0,0.99984,0.0,0.01747]
[1776538810033,66.37,75635.45,0.0,0.99984,0.0,0.01756]
[1776538813053,66.37,75650.22,0.0,0.99985,0.0,0.01709]
[1776538814063,66.37,75655.23,0.0,0.99985,0.0,0.01693]
[1776538816073,66.37,75655.57,0.0,0.99985,0.0,0.01692]
[1776538821109,66.37,75651.13,0.0,0.99985,0.0,0.01706]
[1776538826144,66.37,75650.01,0.0,0.99985,0.0,0.0171]
[1776538831181,66.37,75646.59,0.0,0.99985,0.0,0.01705]
[1776538836216,66.37,75646.8,0.0,0.99985,0.0,0.01705]
[1776538842258,66.37,75647.19,0.0,0.99985,0.0,0.01703]
[1776538849306,66.37,75647.31,0.0,0.99985,0.0,0.01703]
[1776538853343,66.37,75654.63,0.0,0.99985,0.0,0.0168]
[1776538854344,66.37,75671.79,0.0,0.99986,0.0,0.01627]
[1776538859378,66.37,75671.62,0.0,0.99986,0.0,0.01628]
[1776538862400,66.37,75680.37,0.0,0.99986,0.0,0.01601]
[1776538863411,66.37,75679.41,0.0,0.99986,0.0,0.01604]
[1776538865420,66.37,75674.35,0.0,0.99986,0.0,0.0162]
[1776538869450,66.37,75679.39,0.0,0.99986,0.0,0.01604]
[1776538874483,66.37,75675.03,0.0,0.99986,0.0,0.01617]
[1776538880525,66.37,75673.56,0.0,0.99986,0.0,0.01622]
[1776538885570,66.37,75671.55,0.0,0.99986,0.0,0.01628]
[1776538890609,66.37,75681.67,0.0,0.99986,0.0,0.01598]
[1776538891614,66.37,75683.51,0.0,0.99986,0.0,0.01578]
[1776538897656,66.37,75682.91,0.0,0.99986,0.0,0.0158]
[1776538902690,66.37,75683.12,0.0,0.99986,0.0,0.01579]
[1776538909076,66.37,75682.97,0.0,0.99986,0.0,0.01579]
[1776538911755,66.37,75675.79,0.0,0.99986,0.0,0.01601]
[1776538912760,66.37,75673.29,0.0,0.99986,0.0,0.01608]
[1776538917796,66.37,75670.81,0.0,0.99986,0.0,0.01616]
[1776538922830,66.37,75677.27,0.0,0.99986,0.0,0.01596]
[1776538926858,66.37,75683.32,0.0,0.99986,0.0,0.01578]
[1776538929218,66.37,75693.36,0.0,0.99986,0.0,0.01549]
[1776538930891,66.37,75701.29,0.0,0.99987,0.0,0.01526]
[1776538931903,66.37,75714.06,0.0,0.99987,0.0,0.0149]
[1776538932905,66.37,75714.61,0.0,0.99987,0.0,0.01489]
[1776538936939,66.37,75725.53,0.0,0.99987,0.0,0.01458]
[1776538937945,66.37,75733.96,0.0,0.99987,0.0,0.01435]
[1776538939288,66.37,75738.92,0.0,0.99988,0.0,0.01422]
[1776538946000,66.37,75734.69,0.0,0.99987,0.0,0.01434]
[1776538952043,66.37,75737.55,0.0,0.99988,0.0,0.01413]
[1776538957079,66.37,75736.77,0.0,0.99988,0.0,0.01415]
[1776538962116,66.37,75735.81,0.0,0.99988,0.0,0.01417]
[1776538964131,66.37,75726.28,0.0,0.99987,0.0,0.01443]
[1776538965135,66.37,75722.69,0.0,0.99987,0.0,0.01453]
[1776538970170,66.37,75725.2,0.0,0.99987,0.0,0.01446]
[1776538975205,66.37,75724.74,0.0,0.99987,0.0,0.01447]
[1776538980239,66.37,75723.72,0.0,0.99987,0.0,0.0145]
[1776538985278,66.37,75726.5,0.0,0.99987,0.0,0.01442]
[1776538990310,66.37,75725.33,0.0,0.99987,0.0,0.01446]
[1776538995346,66.37,75724.41,0.0,0.99987,0.0,0.01448]
[1776538998365,66.37,75719.1,0.0,0.99987,0.0,0.01463]
[1776539003401,66.37,75718.92,0.0,0.99987,0.0,0.01463]
[1776539009779,66.37,75718.44,0.0,0.99987,0.0,0.01464]
[1776539015489,66.37,75716.77,0.0,0.99987,0.0,0.01456]
[1776539019514,66.37,75710.07,0.0,0.99987,0.0,0.01474]
[1776539020522,66.37,75700.06,0.0,0.99987,0.0,0.01502]
[1776539021527,66.37,75698.56,0.0,0.99987,0.0,0.01506]
[1776539024550,66.37,75704.39,0.0,0.99987,0.0,0.0149]
[1776539029584,66.37,75703.92,0.0,0.99987,0.0,0.01491]
[1776539031596,66.37,75712.97,0.0,0.99987,0.0,0.01466]
[1776539032605,66.37,75714.63,0.0,0.99987,0.0,0.01461]
[1776539037639,66.37,75712.8,0.0,0.99987,0.0,0.01467]
[1776539042674,66.37,75714.95,0.0,0.99987,0.0,0.01461]
[1776539047709,66.37,75716.02,0.0,0.99987,0.0,0.01458]
[1776539050731,66.37,75724.58,0.0,0.99987,0.0,0.01434]
[1776539051748,66.37,75728.1,0.0,0.99987,0.0,0.01425]
[1776539056778,66.37,75726.43,0.0,0.99987,0.0,0.01429]
[1776539057779,66.37,75721.13,0.0,0.99987,0.0,0.01444]
[1776539058787,66.37,75707.89,0.0,0.99987,0.0,0.0148]
[1776539059795,66.37,75704.82,0.0,0.99987,0.0,0.01489]
[1776539061809,66.37,75701.72,0.0,0.99987,0.0,0.01497]
[1776539064830,66.37,75712.19,0.0,0.99987,0.0,0.01468]
[1776539065837,66.37,75718.37,0.0,0.99987,0.0,0.01451]
[1776539066844,66.37,75718.14,0.0,0.99987,0.0,0.01452]
[1776539071879,66.37,75717.37,0.0,0.99987,0.0,0.01441]
[1776539076915,66.37,75714.2,0.0,0.99987,0.0,0.01449]
[1776539078929,66.37,75720.27,0.0,0.99987,0.0,0.01433]
[1776539083964,66.37,75719.28,0.0,0.99987,0.0,0.01435]
[1776539090341,66.37,75720.29,0.0,0.99987,0.0,0.01433]
[1776539096054,66.37,75719.28,0.0,0.99987,0.0,0.01435]
[1776539102098,66.37,75717.25,0.0,0.99987,0.0,0.01441]
[1776539107131,66.37,75718.43,0.0,0.99987,0.0,0.01438]
[1776539113180,66.37,75718.87,0.0,0.99987,0.0,0.01437]
[1776539118211,66.37,75718.37,0.0,0.99987,0.0,0.01438]
[1776539120551,66.37,75711.97,0.0,0.99987,0.0,0.01455]
[1776539122236,66.37,75697.49,0.0,0.99987,0.0,0.01496]
[1776539123244,66.37,75694.69,0.0,0.99987,0.0,0.01503]
[1776539128280,66.37,75692.2,0.0,0.99987,0.0,0.0151]
[1776539129284,66.37,75698.19,0.0,0.99987,0.0,0.01494]
[1776539130621,66.37,75701.7,0.0,0.99987,0.0,0.01484]
[1776539136334,66.37,75704.19,0.0,0.99987,0.0,0.01463]
[1776539137342,66.37,75692.74,0.0,0.99987,0.0,0.01495]
[1776539138347,66.37,75696.83,0.0,0.99987,0.0,0.01484]
[1776539145397,66.37,75697.47,0.0,0.99987,0.0,0.01482]
[1776539148418,66.37,75705.93,0.0,0.99987,0.0,0.01459]
[1776539149424,66.37,75705.93,0.0,0.99987,0.0,0.01459]
[1776539154461,66.37,75714.13,0.0,0.99987,0.0,0.01436]
[1776539156475,66.37,75715.19,0.0,0.99987,0.0,0.01433]
[1776539161521,66.37,75713.9,0.0,0.99987,0.0,0.01437]
[1776539166551,66.37,75716.22,0.0,0.99987,0.0,0.01431]
[1776539171589,66.37,75714.35,0.0,0.99987,0.0,0.01436]
[1776539179646,66.37,75714.39,0.0,0.99987,0.0,0.01435]
[1776539184679,66.37,75704.61,0.0,0.99987,0.0,0.01462]
[1776539185688,66.37,75703.31,0.0,0.99987,0.0,0.01466]
[1776539190722,66.37,75706.86,0.0,0.99987,0.0,0.01456]
[1776539195757,66.37,75705.11,0.0,0.99987,0.0,0.01447]
[1776539200792,66.37,75704.77,0.0,0.99987,0.0,0.01448]
[1776539205827,66.37,75705.01,0.0,0.99987,0.0,0.01448]
[1776539211870,66.37,75705.08,0.0,0.99987,0.0,0.01447]
[1776539216904,66.37,75704.31,0.0,0.99987,0.0,0.0145]
[1776539221938,66.37,75703.29,0.0,0.99987,0.0,0.01452]
[1776539226974,66.37,75703.38,0.0,0.99987,0.0,0.01452]
[1776539233018,66.37,75703.07,0.0,0.99987,0.0,0.01453]
[1776539240066,66.37,75702.83,0.0,0.99987,0.0,0.01454]
[1776539245101,66.37,75702.67,0.0,0.99987,0.0,0.01454]
[1776539250136,66.37,75702.32,0.0,0.99987,0.0,0.01455]
[1776539255170,66.37,75702.31,0.0,0.99987,0.0,0.01442]
[1776539258193,66.37,75709.05,0.0,0.99987,0.0,0.01423]
[1776539259201,66.37,75714.38,0.0,0.99988,0.0,0.01409]
[1776539260208,66.37,75713.45,0.0,0.99988,0.0,0.01412]
[1776539265243,66.37,75717.66,0.0,0.99988,0.0,0.014]
[1776539270278,66.37,75713.47,0.0,0.99988,0.0,0.01412]
[1776539275317,66.37,75712.63,0.0,0.99988,0.0,0.01414]
[1776539280352,66.37,75714.74,0.0,0.99988,0.0,0.01408]
[1776539285386,66.37,75716.21,0.0,0.99988,0.0,0.01404]
[1776539290423,66.37,75717.94,0.0,0.99988,0.0,0.014]
[1776539291749,66.37,75724.65,0.0,0.99988,0.0,0.01382]
[1776539293443,66.37,75726.28,0.0,0.99988,0.0,0.01378]
[1776539298479,66.37,75731.1,0.0,0.99988,0.0,0.01365]
[1776539303514,66.37,75735.42,0.0,0.99988,0.0,0.01354]
[1776539308548,66.37,75739.86,0.0,0.99988,0.0,0.01343]
[1776539311916,66.37,75764.36,0.0,0.99989,0.0,0.0127]
[1776539312579,66.37,75764.36,0.0,0.99989,0.0,0.0127]
[1776539313586,66.37,75774.07,0.0,0.99989,0.0,0.01247]
[1776539314593,66.37,75774.82,0.0,0.99989,0.0,0.01245]
[1776539320635,66.37,75772.78,0.0,0.99989,0.0,0.0125]
[1776539325671,66.37,75772.16,0.0,0.99989,0.0,0.01251]
[1776539328691,66.37,75776.86,0.0,0.99989,0.0,0.0124]
[1776539333725,66.37,75773.97,0.0,0.99989,0.0,0.01247]
[1776539338760,66.37,75775.05,0.0,0.99989,0.0,0.01244]
[1776539344803,66.37,75770.7,0.0,0.99989,0.0,0.01255]
[1776539352201,66.37,75770.47,0.0,0.99989,0.0,0.01255]
[1776539357894,66.37,75757.34,0.0,0.99989,0.0,0.01287]
[1776539358904,66.37,75757.29,0.0,0.99989,0.0,0.01287]
[1776539360917,66.37,75752.24,0.0,0.99989,0.0,0.01299]
[1776539367967,66.37,75750.15,0.0,0.99989,0.0,0.01305]
[1776539373005,66.37,75749.4,0.0,0.99989,0.0,0.01294]
[1776539382411,66.37,75748.63,0.0,0.99989,0.0,0.01296]
[1776539388109,66.37,75748.67,0.0,0.99989,0.0,0.01296]
[1776539393144,66.37,75749.84,0.0,0.99989,0.0,0.01293]
[1776539398178,66.37,75752.53,0.0,0.99989,0.0,0.01287]
[1776539403213,66.37,75752.54,0.0,0.99989,0.0,0.01286]
[1776539408248,66.37,75753.69,0.0,0.99989,0.0,0.01284]
[1776539413283,66.37,75751.48,0.0,0.99989,0.0,0.01289]
[1776539418330,66.37,75748.38,0.0,0.99989,0.0,0.01297]
[1776539426376,66.37,75747.78,0.0,0.99989,0.0,0.01298]
[1776539431409,66.37,75754.08,0.0,0.99989,0.0,0.01271]
[1776539432768,66.37,75765.23,0.0,0.99989,0.0,0.01244]
[1776539433422,66.37,75765.23,0.0,0.99989,0.0,0.01244]
[1776539438458,66.37,75764.58,0.0,0.99989,0.0,0.01245]
[1776539443496,66.37,75764.6,0.0,0.99989,0.0,0.01245]
[1776539448527,66.37,75766.89,0.0,0.99989,0.0,0.0124]
[1776539455577,66.37,75765.03,0.0,0.99989,0.0,0.01244]
[1776539457592,66.37,75751.48,0.0,0.99989,0.0,0.01277]
[1776539458598,66.37,75749.51,0.0,0.99989,0.0,0.01282]
[1776539463633,66.37,75749.78,0.0,0.99989,0.0,0.01281]
[1776539468670,66.37,75752.82,0.0,0.99989,0.0,0.01274]
[1776539473702,66.37,75752.41,0.0,0.99989,0.0,0.01275]
[1776539480752,66.37,75756.96,0.0,0.99989,0.0,0.01264]
[1776539485788,66.37,75758.29,0.0,0.99989,0.0,0.01261]
[1776539491830,66.37,75760.88,0.0,0.99989,0.0,0.01242]
[1776539498882,66.37,75760.41,0.0,0.99989,0.0,0.01244]
[1776539501902,66.37,75766.9,0.0,0.99989,0.0,0.01228]
[1776539503262,66.37,75768.44,0.0,0.99989,0.0,0.01225]
[1776539509958,66.37,75767.46,0.0,0.99989,0.0,0.01227]
[1776539513340,66.37,75785.89,0.0,0.9999,0.0,0.01184]
[1776539514994,66.37,75787.69,0.0,0.9999,0.0,0.0118]
[1776539520034,66.37,75793.78,0.0,0.9999,0.0,0.01167]
[1776539522045,66.37,75788.01,0.0,0.9999,0.0,0.0118]
[1776539523052,66.37,75783.34,0.0,0.9999,0.0,0.0119]
[1776539525066,66.37,75782.86,0.0,0.9999,0.0,0.01191]
[1776539529110,66.37,75776.65,0.0,0.99989,0.0,0.01206]
[1776539530103,66.37,75772.65,0.0,0.99989,0.0,0.01215]
[1776539531111,66.37,75764.5,0.0,0.99989,0.0,0.01234]
[1776539533124,66.37,75765.11,0.0,0.99989,0.0,0.01232]
[1776539538159,66.37,75762.51,0.0,0.99989,0.0,0.01239]
[1776539543194,66.37,75760.53,0.0,0.99989,0.0,0.01243]
[1776539548229,66.37,75760.29,0.0,0.99989,0.0,0.01244]
[1776539553263,66.37,75761.56,0.0,0.99989,0.0,0.01229]
[1776539558299,66.37,75763.3,0.0,0.99989,0.0,0.01225]
[1776539563334,66.37,75762.42,0.0,0.99989,0.0,0.01227]
[1776539568369,66.37,75761.76,0.0,0.99989,0.0,0.01229]
[1776539573404,66.37,75761.6,0.0,0.99989,0.0,0.01229]
[1776539579446,66.37,75762.27,0.0,0.99989,0.0,0.01227]
[1776539584482,66.37,75761.42,0.0,0.99989,0.0,0.01229]
[1776539589516,66.37,75767.95,0.0,0.99989,0.0,0.01214]
[1776539595913,66.37,75768.02,0.0,0.99989,0.0,0.01214]
[1776539601602,66.37,75765.17,0.0,0.99989,0.0,0.01221]
[1776539606636,66.37,75760.92,0.0,0.99989,0.0,0.01231]
[1776539611672,66.37,75758.0,0.0,0.99989,0.0,0.01226]
[1776539616706,66.37,75757.79,0.0,0.99989,0.0,0.01226]
[1776539621741,66.37,75757.05,0.0,0.99989,0.0,0.01228]
[1776539629797,66.37,75757.37,0.0,0.99989,0.0,0.01227]
[1776539634833,66.37,75756.82,0.0,0.99989,0.0,0.01229]
[1776539640874,66.37,75757.08,0.0,0.99989,0.0,0.01228]
[1776539646272,66.37,75757.95,0.0,0.99989,0.0,0.01226]
[1776539651951,66.37,75757.87,0.0,0.99989,0.0,0.01226]
[1776539656987,66.37,75756.8,0.0,0.99989,0.0,0.01229]
[1776539662021,66.37,75757.32,0.0,0.99989,0.0,0.01227]
[1776539667062,66.37,75756.64,0.0,0.99989,0.0,0.01229]
[1776539670082,66.37,75750.64,0.0,0.99989,0.0,0.01243]
[1776539671089,66.37,75744.44,0.0,0.99989,0.0,0.01246]
[1776539672101,66.37,75744.34,0.0,0.99989,0.0,0.01246]
[1776539677134,66.37,75746.37,0.0,0.99989,0.0,0.01242]
[1776539681159,66.37,75751.49,0.0,0.99989,0.0,0.01229]
[1776539684180,66.37,75753.2,0.0,0.99989,0.0,0.01225]
[1776539689216,66.37,75752.51,0.0,0.99989,0.0,0.01227]
[1776539696625,66.37,75752.41,0.0,0.99989,0.0,0.01227]
[1776539702306,66.37,75752.45,0.0,0.99989,0.0,0.01227]
[1776539710362,66.37,75752.21,0.0,0.99989,0.0,0.01228]
[1776539721436,66.37,75753.13,0.0,0.99989,0.0,0.01226]
[1776539727481,66.37,75752.92,0.0,0.99989,0.0,0.01226]
[1776539732516,66.37,75753.84,0.0,0.99989,0.0,0.01212]
[1776539733522,66.37,75761.17,0.0,0.9999,0.0,0.01195]
[1776539734530,66.37,75761.67,0.0,0.9999,0.0,0.01194]
[1776539739565,66.37,75763.92,0.0,0.9999,0.0,0.01189]
[1776539745609,66.37,75767.1,0.0,0.9999,0.0,0.01182]
[1776539747623,66.37,75775.81,0.0,0.9999,0.0,0.01162]
[1776539750643,66.37,75779.32,0.0,0.9999,0.0,0.01154]
[1776539751651,66.37,75773.41,0.0,0.9999,0.0,0.01168]
[1776539752658,66.37,75775.28,0.0,0.9999,0.0,0.01163]
[1776539757693,66.37,75779.07,0.0,0.9999,0.0,0.01155]
[1776539762727,66.37,75783.48,0.0,0.9999,0.0,0.01145]
[1776539767763,66.37,75786.58,0.0,0.9999,0.0,0.01138]
[1776539772798,66.37,75788.73,0.0,0.9999,0.0,0.01134]
[1776539777833,66.37,75798.86,0.0,0.9999,0.0,0.01112]
[1776539778842,66.37,75803.61,0.0,0.9999,0.0,0.01101]
[1776539784240,66.37,75807.02,0.0,0.9999,0.0,0.01094]
[1776539789918,66.37,75808.79,0.0,0.9999,0.0,0.01091]
[1776539791932,66.37,75815.1,0.0,0.99991,0.0,0.01067]
[1776539792940,66.37,75816.53,0.0,0.99991,0.0,0.01064]
[1776539797975,66.37,75814.61,0.0,0.99991,0.0,0.01068]
[1776539803009,66.37,75813.41,0.0,0.99991,0.0,0.0107]
[1776539809052,66.37,75810.79,0.0,0.99991,0.0,0.01076]
[1776539811065,66.37,75799.86,0.0,0.9999,0.0,0.01099]
[1776539812072,66.37,75799.92,0.0,0.9999,0.0,0.01099]
[1776539817107,66.37,75799.65,0.0,0.9999,0.0,0.01099]
[1776539822144,66.37,75801.26,0.0,0.9999,0.0,0.01096]
[1776539827179,66.37,75802.23,0.0,0.9999,0.0,0.01094]
[1776539829192,66.37,75791.47,0.0,0.9999,0.0,0.01117]
[1776539830205,66.37,75786.28,0.0,0.9999,0.0,0.01128]
[1776539832219,66.37,75777.99,0.0,0.9999,0.0,0.01146]
[1776539841281,66.37,75776.56,0.0,0.9999,0.0,0.01149]
[1776539848331,66.37,75773.19,0.0,0.9999,0.0,0.01157]
[1776539853726,66.37,75770.82,0.0,0.9999,0.0,0.01151]
[1776539859408,66.37,75765.24,0.0,0.9999,0.0,0.01163]
[1776539865451,66.37,75765.37,0.0,0.9999,0.0,0.01163]
[1776539871492,66.37,75764.77,0.0,0.9999,0.0,0.01164]
[1776539878543,66.37,75765.11,0.0,0.9999,0.0,0.01164]
[1776539883576,66.37,75766.92,0.0,0.9999,0.0,0.0116]
[1776539888613,66.37,75775.29,0.0,0.9999,0.0,0.01141]
[1776539889620,66.37,75778.79,0.0,0.9999,0.0,0.01133]
[1776539891642,66.37,75783.98,0.0,0.9999,0.0,0.01122]
[1776539892640,66.37,75795.17,0.0,0.9999,0.0,0.01098]
[1776539893647,66.37,75797.37,0.0,0.9999,0.0,0.01093]
[1776539898683,66.37,75795.19,0.0,0.9999,0.0,0.01098]
[1776539904730,66.37,75792.85,0.0,0.9999,0.0,0.01103]
[1776539910769,66.37,75794.64,0.0,0.9999,0.0,0.01099]
[1776539915805,66.37,75795.76,0.0,0.99991,0.0,0.01086]
[1776539920840,66.37,75797.8,0.0,0.99991,0.0,0.01082]
[1776539925873,66.37,75798.27,0.0,0.99991,0.0,0.01081]
[1776539934292,66.37,75798.51,0.0,0.99991,0.0,0.0108]
[1776539944362,66.37,75800.62,0.0,0.99991,0.0,0.01076]
[1776539951049,66.37,75801.95,0.0,0.99991,0.0,0.01073]
[1776539958102,66.37,75802.91,0.0,0.99991,0.0,0.01071]
[1776539963139,66.37,75800.0,0.0,0.99991,0.0,0.01077]
[1776539968172,66.37,75798.43,0.0,0.99991,0.0,0.01081]
[1776539970185,66.37,75792.39,0.0,0.9999,0.0,0.01093]
[1776539972201,66.37,75784.0,0.0,0.9999,0.0,0.011]
[1776539974574,66.37,75778.66,0.0,0.9999,0.0,0.01112]
[1776539976229,66.37,75772.38,0.0,0.9999,0.0,0.01125]
[1776539977237,66.37,75770.78,0.0,0.9999,0.0,0.01129]
[1776539982272,66.37,75769.74,0.0,0.9999,0.0,0.01131]
[1776539987309,66.37,75770.34,0.0,0.9999,0.0,0.0113]
[1776539992342,66.37,75767.56,0.0,0.9999,0.0,0.01136]
[1776539997377,66.37,75766.73,0.0,0.9999,0.0,0.01138]
[1776540001404,66.37,75761.72,0.0,0.9999,0.0,0.01149]
[1776540003418,66.37,75759.6,0.0,0.9999,0.0,0.01154]
[1776540008454,66.37,75756.74,0.0,0.9999,0.0,0.0116]
[1776540013489,66.37,75755.61,0.0,0.9999,0.0,0.01163]
[1776540017517,66.37,75749.81,0.0,0.9999,0.0,0.01176]
[1776540022551,66.37,75749.27,0.0,0.9999,0.0,0.01177]
[1776540032626,66.37,75749.23,0.0,0.9999,0.0,0.01166]
[1776540039672,66.37,75749.61,0.0,0.9999,0.0,0.01165]
[1776540044707,66.37,75750.67,0.0,0.9999,0.0,0.01162]
[1776540050759,66.37,75749.62,0.0,0.9999,0.0,0.01165]
[1776540053770,66.37,75743.76,0.0,0.9999,0.0,0.01178]
[1776540058806,66.37,75743.47,0.0,0.9999,0.0,0.01179]
[1776540063840,66.37,75743.91,0.0,0.9999,0.0,0.01178]
[1776540071899,66.37,75744.29,0.0,0.9999,0.0,0.01177]
[1776540076932,66.37,75744.62,0.0,0.9999,0.0,0.01176]
[1776540081974,66.37,75742.04,0.0,0.9999,0.0,0.01182]
[1776540089019,66.37,75742.35,0.0,0.9999,0.0,0.01181]
[1776540094056,66.37,75746.3,0.0,0.9999,0.0,0.01161]
[1776540104128,66.37,75746.14,0.0,0.9999,0.0,0.01161]
[1776540112181,66.37,75746.41,0.0,0.9999,0.0,0.01161]
[1776540118222,66.37,75743.54,0.0,0.9999,0.0,0.01167]
[1776540123258,66.37,75744.43,0.0,0.9999,0.0,0.01165]
[1776540128294,66.37,75744.66,0.0,0.9999,0.0,0.01165]
[1776540133328,66.37,75742.29,0.0,0.9999,0.0,0.0117]
[1776540140377,66.37,75742.06,0.0,0.9999,0.0,0.0117]
[1776540145769,66.37,75732.2,0.0,0.99989,0.0,0.01193]
[1776540147425,66.37,75726.22,0.0,0.99989,0.0,0.01207]
[1776540148433,66.37,75724.46,0.0,0.99989,0.0,0.01211]
[1776540154477,66.37,75723.67,0.0,0.99989,0.0,0.01201]
[1776540159512,66.37,75718.78,0.0,0.99989,0.0,0.01212]
[1776540161525,66.37,75709.69,0.0,0.99989,0.0,0.01234]
[1776540162534,66.37,75705.28,0.0,0.99989,0.0,0.01244]
[1776540164546,66.37,75703.31,0.0,0.99989,0.0,0.01249]
[1776540168576,66.37,75694.11,0.0,0.99989,0.0,0.01271]
[1776540169581,66.37,75692.0,0.0,0.99989,0.0,0.01277]
[1776540172603,66.37,75682.25,0.0,0.99988,0.0,0.01301]
[1776540174616,66.37,75679.77,0.0,0.99988,0.0,0.01307]
[1776540179653,66.37,75678.68,0.0,0.99988,0.0,0.0131]
[1776540184685,66.37,75687.23,0.0,0.99989,0.0,0.01288]
[1776540189721,66.37,75687.67,0.0,0.99989,0.0,0.01287]
[1776540196852,66.37,75689.0,0.0,0.99989,0.0,0.01284]
[1776540204907,66.37,75689.67,0.0,0.99989,0.0,0.01282]
[1776540209945,66.37,75690.0,0.0,0.99989,0.0,0.01281]
[1776540210962,66.37,75682.95,0.0,0.99988,0.0,0.01299]
[1776540213971,66.37,75679.66,0.0,0.99989,0.0,0.01295]
[1776540220014,66.37,75677.01,0.0,0.99988,0.0,0.01301]
[1776540222026,66.37,75665.74,0.0,0.99988,0.0,0.0133]
[1776540223034,66.37,75656.3,0.0,0.99988,0.0,0.01354]
[1776540224041,66.37,75656.47,0.0,0.99988,0.0,0.01354]
[1776540233111,66.37,75654.9,0.0,0.99988,0.0,0.01358]
[1776540238139,66.37,75656.73,0.0,0.99988,0.0,0.01353]
[1776540243175,66.37,75658.63,0.0,0.99988,0.0,0.01348]
[1776540246486,66.37,75651.72,0.0,0.99988,0.0,0.01366]
[1776540249216,66.37,75644.36,0.0,0.99988,0.0,0.01385]
[1776540254253,66.37,75644.64,0.0,0.99988,0.0,0.01385]
[1776540259287,66.37,75640.17,0.0,0.99988,0.0,0.01396]
[1776540264321,66.37,75639.32,0.0,0.99988,0.0,0.01399]
[1776540269357,66.37,75639.2,0.0,0.99988,0.0,0.01399]
[1776540274392,66.37,75639.06,0.0,0.99988,0.0,0.01386]
[1776540279430,66.37,75646.44,0.0,0.99988,0.0,0.01367]
[1776540284462,66.37,75643.34,0.0,0.99988,0.0,0.01375]
[1776540290506,66.37,75642.25,0.0,0.99988,0.0,0.01378]
[1776540292523,66.37,75651.39,0.0,0.99988,0.0,0.01354]
[1776540293525,66.37,75652.44,0.0,0.99988,0.0,0.01351]
[1776540299567,66.37,75654.36,0.0,0.99988,0.0,0.01346]
[1776540303595,66.37,75660.04,0.0,0.99988,0.0,0.01332]
[1776540306906,66.37,75662.71,0.0,0.99988,0.0,0.01325]
[1776540310644,66.37,75666.91,0.0,0.99988,0.0,0.01314]
[1776540315679,66.37,75668.36,0.0,0.99988,0.0,0.01311]
[1776540320714,66.37,75668.27,0.0,0.99988,0.0,0.01311]
[1776540325750,66.37,75669.76,0.0,0.99988,0.0,0.01307]
[1776540331795,66.37,75670.99,0.0,0.99989,0.0,0.01291]
[1776540337116,66.37,75670.01,0.0,0.99988,0.0,0.01294]
[1776540342870,66.37,75669.43,0.0,0.99988,0.0,0.01295]
[1776540349919,66.37,75669.86,0.0,0.99988,0.0,0.01294]
[1776540351932,66.37,75679.65,0.0,0.99989,0.0,0.0127]
[1776540352940,66.37,75679.73,0.0,0.99989,0.0,0.0127]
[1776540358982,66.37,75681.27,0.0,0.99989,0.0,0.01266]
[1776540363010,66.37,75687.26,0.0,0.99989,0.0,0.01252]
[1776540368048,66.37,75692.4,0.0,0.99989,0.0,0.01239]
[1776540375094,66.37,75697.72,0.0,0.99989,0.0,0.01227]
[1776540382144,66.37,75698.79,0.0,0.99989,0.0,0.01224]
[1776540390203,66.37,75701.18,0.0,0.99989,0.0,0.01218]
[1776540395234,66.37,75698.24,0.0,0.99989,0.0,0.01214]
[1776540400269,66.37,75696.13,0.0,0.99989,0.0,0.01219]
[1776540405307,66.37,75697.17,0.0,0.99989,0.0,0.01216]
[1776540414676,66.37,75697.39,0.0,0.99989,0.0,0.01216]
[1776540420409,66.37,75699.84,0.0,0.99989,0.0,0.0121]
[1776540428466,66.37,75703.22,0.0,0.99989,0.0,0.01202]
[1776540434816,66.37,75706.75,0.0,0.99989,0.0,0.01194]
[1776540437529,66.37,75712.71,0.0,0.9999,0.0,0.0118]
[1776540442564,66.37,75715.76,0.0,0.9999,0.0,0.01173]
[1776540447598,66.37,75715.31,0.0,0.9999,0.0,0.01174]
[1776540452634,66.37,75715.91,0.0,0.9999,0.0,0.01161]
[1776540459683,66.37,75715.9,0.0,0.9999,0.0,0.01161]
[1776540465026,66.37,75715.88,0.0,0.9999,0.0,0.01161]
[1776540470764,66.37,75715.73,0.0,0.9999,0.0,0.01162]
[1776540475802,66.37,75715.48,0.0,0.9999,0.0,0.01162]
[1776540480834,66.37,75717.44,0.0,0.9999,0.0,0.01158]
[1776540486876,66.37,75717.13,0.0,0.9999,0.0,0.01159]
[1776540493926,66.37,75716.79,0.0,0.9999,0.0,0.01159]
[1776540498960,66.37,75717.21,0.0,0.9999,0.0,0.01158]
[1776540501981,66.37,75723.47,0.0,0.9999,0.0,0.01144]
[1776540508023,66.37,75722.79,0.0,0.9999,0.0,0.01146]
[1776540515377,66.37,75723.03,0.0,0.9999,0.0,0.01134]
[1776540521114,66.37,75721.88,0.0,0.9999,0.0,0.01137]
[1776540527157,66.37,75721.66,0.0,0.9999,0.0,0.01137]
[1776540528164,66.37,75714.45,0.0,0.9999,0.0,0.01153]
[1776540530179,66.37,75711.91,0.0,0.9999,0.0,0.01159]
[1776540535213,66.37,75711.76,0.0,0.9999,0.0,0.01159]
[1776540539242,66.37,75716.79,0.0,0.9999,0.0,0.01148]
[1776540544277,66.37,75717.27,0.0,0.9999,0.0,0.01147]
[1776540552332,66.37,75717.36,0.0,0.9999,0.0,0.01147]
[1776540558374,66.37,75717.92,0.0,0.9999,0.0,0.01146]
[1776540563412,66.37,75717.9,0.0,0.9999,0.0,0.01146]
[1776540570459,66.37,75714.58,0.0,0.9999,0.0,0.01153]
[1776540575798,66.37,75713.9,0.0,0.9999,0.0,0.01143]
[1776540582541,66.37,75713.9,0.0,0.9999,0.0,0.01143]
[1776540587577,66.37,75714.85,0.0,0.9999,0.0,0.01141]
[1776540592612,66.37,75714.81,0.0,0.9999,0.0,0.01141]
[1776540597647,66.37,75715.43,0.0,0.9999,0.0,0.0114]
[1776540604696,66.37,75715.22,0.0,0.9999,0.0,0.0114]
[1776540609730,66.37,75713.6,0.0,0.9999,0.0,0.01144]
[1776540614765,66.37,75712.42,0.0,0.9999,0.0,0.01147]
[1776540621816,66.37,75712.09,0.0,0.9999,0.0,0.01147]
[1776540626852,66.37,75710.4,0.0,0.9999,0.0,0.01151]
[1776540631886,66.37,75712.79,0.0,0.9999,0.0,0.01135]
[1776540637928,66.37,75713.33,0.0,0.9999,0.0,0.01133]
[1776540644016,66.37,75716.3,0.0,0.9999,0.0,0.01127]
[1776540650011,66.37,75716.69,0.0,0.9999,0.0,0.01126]
[1776540655047,66.37,75716.88,0.0,0.9999,0.0,0.01126]
[1776540661090,66.37,75717.63,0.0,0.9999,0.0,0.01124]
[1776540668139,66.37,75717.76,0.0,0.9999,0.0,0.01124]
[1776540674485,66.37,75718.08,0.0,0.9999,0.0,0.01123]
[1776540682238,66.37,75717.45,0.0,0.9999,0.0,0.01124]
[1776540684570,66.37,75696.3,0.0,0.9999,0.0,0.01172]
[1776540686265,66.37,75690.65,0.0,0.99989,0.0,0.01185]
[1776540687278,66.37,75687.26,0.0,0.99989,0.0,0.01192]
[1776540689286,66.37,75684.32,0.0,0.99989,0.0,0.01199]
[1776540694322,66.37,75682.46,0.0,0.99989,0.0,0.01192]
[1776540699357,66.37,75681.59,0.0,0.99989,0.0,0.01194]
[1776540704391,66.37,75681.86,0.0,0.99989,0.0,0.01193]
[1776540707418,66.37,75675.55,0.0,0.99989,0.0,0.01208]
[1776540712448,66.37,75676.63,0.0,0.99989,0.0,0.01205]
[1776540717483,66.37,75675.39,0.0,0.99989,0.0,0.01208]
[1776540723525,66.37,75675.08,0.0,0.99989,0.0,0.01209]
[1776540725539,66.37,75668.03,0.0,0.99989,0.0,0.01226]
[1776540727553,66.37,75665.59,0.0,0.99989,0.0,0.01231]
[1776540733594,66.37,75661.08,0.0,0.99989,0.0,0.01242]
[1776540738631,66.37,75660.27,0.0,0.99989,0.0,0.01244]
[1776540743665,66.37,75655.99,0.0,0.99989,0.0,0.01255]
[1776540749709,66.37,75652.88,0.0,0.99989,0.0,0.01262]
[1776540754744,66.37,75651.11,0.0,0.99989,0.0,0.01254]
[1776540759780,66.37,75645.76,0.0,0.99989,0.0,0.01267]
[1776540761794,66.37,75638.89,0.0,0.99989,0.0,0.01284]
[1776540762802,66.37,75638.66,0.0,0.99989,0.0,0.01285]
[1776540769850,66.37,75638.24,0.0,0.99989,0.0,0.01286]
[1776540774889,66.37,75638.72,0.0,0.99989,0.0,0.01285]
[1776540780927,66.37,75640.64,0.0,0.99989,0.0,0.0128]
[1776540782943,66.37,75633.47,0.0,0.99988,0.0,0.01298]
[1776540787978,66.37,75634.4,0.0,0.99988,0.0,0.01295]
[1776540794335,66.37,75634.27,0.0,0.99988,0.0,0.01296]
[1776540798046,66.37,75640.36,0.0,0.99989,0.0,0.01281]
[1776540803081,66.37,75640.23,0.0,0.99989,0.0,0.01281]
[1776540808117,66.37,75638.56,0.0,0.99989,0.0,0.01285]
[1776540814475,66.37,75641.56,0.0,0.99989,0.0,0.01265]
[1776540820200,66.37,75640.25,0.0,0.99989,0.0,0.01268]
[1776540822215,66.37,75632.58,0.0,0.99988,0.0,0.01287]
[1776540824545,66.37,75627.84,0.0,0.99988,0.0,0.01299]
[1776540830270,66.37,75633.4,0.0,0.99989,0.0,0.01285]
[1776540832284,66.37,75638.78,0.0,0.99989,0.0,0.01272]
[1776540837319,66.37,75639.66,0.0,0.99989,0.0,0.0127]
[1776540842354,66.37,75646.74,0.0,0.99989,0.0,0.01253]
[1776540850414,66.37,75645.88,0.0,0.99989,0.0,0.01255]
[1776540855449,66.37,75647.28,0.0,0.99989,0.0,0.01251]
[1776540860485,66.37,75641.69,0.0,0.99989,0.0,0.01265]
[1776540863504,66.37,75636.12,0.0,0.99989,0.0,0.01279]
[1776540868542,66.37,75636.34,0.0,0.99989,0.0,0.01278]
[1776540872574,66.37,75632.35,0.0,0.99989,0.0,0.01276]
[1776540877605,66.37,75628.65,0.0,0.99989,0.0,0.01285]
[1776540882641,66.37,75627.86,0.0,0.99988,0.0,0.01287]
[1776540888683,66.37,75626.72,0.0,0.99988,0.0,0.0129]
[1776540893717,66.37,75628.75,0.0,0.99989,0.0,0.01285]
[1776540898753,66.37,75632.24,0.0,0.99989,0.0,0.01276]
[1776540903789,66.37,75632.75,0.0,0.99989,0.0,0.01275]
[1776540909830,66.37,75634.76,0.0,0.99989,0.0,0.0127]
[1776540915197,66.37,75635.92,0.0,0.99989,0.0,0.01267]
[1776540919901,66.37,75641.52,0.0,0.99989,0.0,0.01253]
[1776540925271,66.37,75640.6,0.0,0.99989,0.0,0.01255]
[1776540930978,66.37,75644.95,0.0,0.99989,0.0,0.01245]
[1776540936031,66.37,75645.25,0.0,0.99989,0.0,0.01232]
[1776540941052,66.37,75644.56,0.0,0.99989,0.0,0.01234]
[1776540946087,66.37,75643.31,0.0,0.99989,0.0,0.01237]
[1776540951121,66.37,75642.53,0.0,0.99989,0.0,0.01239]
[1776540955481,66.37,75628.05,0.0,0.99989,0.0,0.01274]
[1776540956158,66.37,75628.05,0.0,0.99989,0.0,0.01274]
[1776540962214,66.37,75625.86,0.0,0.99989,0.0,0.01279]
[1776540964213,66.37,75613.42,0.0,0.99988,0.0,0.0131]
[1776540965554,66.37,75611.85,0.0,0.99988,0.0,0.01314]
[1776540971265,66.37,75608.39,0.0,0.99988,0.0,0.01323]
[1776540977307,66.37,75605.45,0.0,0.99988,0.0,0.01331]
[1776540983349,66.37,75605.57,0.0,0.99988,0.0,0.0133]
[1776540989391,66.37,75604.25,0.0,0.99988,0.0,0.01334]
[1776540993422,66.37,75600.69,0.0,0.99988,0.0,0.0133]
[1776540995766,66.37,75597.94,0.0,0.99988,0.0,0.01337]
[1776541001475,66.37,75603.46,0.0,0.99988,0.0,0.01323]
[1776541006510,66.37,75603.69,0.0,0.99988,0.0,0.01322]
[1776541012552,66.37,75602.35,0.0,0.99988,0.0,0.01326]
[1776541018593,66.37,75602.81,0.0,0.99988,0.0,0.01325]
[1776541023628,66.37,75603.57,0.0,0.99988,0.0,0.01323]
[1776541028663,66.37,75605.61,0.0,0.99988,0.0,0.01318]
[1776541033699,66.37,75605.32,0.0,0.99988,0.0,0.01318]
[1776541037726,66.37,75612.41,0.0,0.99988,0.0,0.013]
[1776541040748,66.37,75612.06,0.0,0.99988,0.0,0.01301]
[1776541045783,66.37,75612.16,0.0,0.99988,0.0,0.01301]
[1776541047797,66.37,75619.34,0.0,0.99989,0.0,0.01283]
[1776541051825,66.37,75611.88,0.0,0.99988,0.0,0.01289]
[1776541052833,66.37,75611.77,0.0,0.99988,0.0,0.01289]
[1776541057868,66.37,75611.42,0.0,0.99988,0.0,0.0129]
[1776541062905,66.37,75614.73,0.0,0.99989,0.0,0.01282]
[1776541068947,66.37,75616.68,0.0,0.99989,0.0,0.01277]
[1776541073982,66.37,75625.0,0.0,0.99989,0.0,0.01257]
[1776541079016,66.37,75623.31,0.0,0.99989,0.0,0.01261]
[1776541084054,66.37,75625.3,0.0,0.99989,0.0,0.01256]
[1776541089090,66.37,75627.51,0.0,0.99989,0.0,0.0125]
[1776541094125,66.37,75626.67,0.0,0.99989,0.0,0.01253]
[1776541099160,66.37,75632.95,0.0,0.99989,0.0,0.01237]
[1776541104196,66.37,75634.34,0.0,0.99989,0.0,0.01234]
[1776541109231,66.37,75636.86,0.0,0.99989,0.0,0.01228]
[1776541114266,66.37,75635.35,0.0,0.99989,0.0,0.0122]
[1776541120308,66.37,75630.61,0.0,0.99989,0.0,0.01231]
[1776541125357,66.37,75629.3,0.0,0.99989,0.0,0.01234]
[1776541126687,66.37,75635.61,0.0,0.99989,0.0,0.01219]
[1776541128368,66.37,75634.98,0.0,0.99989,0.0,0.0122]
[1776541133398,66.37,75632.15,0.0,0.99989,0.0,0.01227]
[1776541139442,66.37,75629.69,0.0,0.99989,0.0,0.01233]
[1776541144476,66.37,75628.78,0.0,0.99989,0.0,0.01235]
[1776541149517,66.37,75629.05,0.0,0.99989,0.0,0.01235]
[1776541154551,66.37,75628.62,0.0,0.99989,0.0,0.01236]
[1776541159586,66.37,75628.27,0.0,0.99989,0.0,0.01236]
[1776541160593,66.37,75634.16,0.0,0.99989,0.0,0.01222]
[1776541161601,66.37,75641.54,0.0,0.99989,0.0,0.01205]
[1776541162608,66.37,75639.26,0.0,0.99989,0.0,0.0121]
[1776541164621,66.37,75631.08,0.0,0.99989,0.0,0.0123]
[1776541169656,66.37,75632.73,0.0,0.99989,0.0,0.01226]
[1776541174691,66.37,75633.27,0.0,0.99989,0.0,0.01212]
[1776541179725,66.37,75634.66,0.0,0.99989,0.0,0.01209]
[1776541184765,66.37,75630.17,0.0,0.99989,0.0,0.0122]
[1776541185770,66.37,75625.14,0.0,0.99989,0.0,0.01232]
[1776541187107,66.37,75611.56,0.0,0.99989,0.0,0.01265]
[1776541188800,66.37,75609.77,0.0,0.99989,0.0,0.01269]
[1776541193834,66.37,75608.87,0.0,0.99989,0.0,0.01271]
[1776541199876,66.37,75607.96,0.0,0.99989,0.0,0.01274]
[1776541204911,66.37,75607.69,0.0,0.99989,0.0,0.01274]
[1776541210954,66.37,75606.8,0.0,0.99989,0.0,0.01277]
[1776541215988,66.37,75606.94,0.0,0.99989,0.0,0.01276]
[1776541221027,66.37,75608.68,0.0,0.99989,0.0,0.01272]
[1776541226065,66.37,75609.28,0.0,0.99989,0.0,0.0127]
[1776541231096,66.37,75609.98,0.0,0.99989,0.0,0.01256]
[1776541233111,66.37,75615.06,0.0,0.99989,0.0,0.01244]
[1776541237138,66.37,75620.69,0.0,0.99989,0.0,0.0123]
[1776541243181,66.37,75623.89,0.0,0.99989,0.0,0.01223]
[1776541248219,66.37,75623.99,0.0,0.99989,0.0,0.01223]
[1776541253254,66.37,75624.31,0.0,0.99989,0.0,0.01222]
[1776541258289,66.37,75624.37,0.0,0.99989,0.0,0.01222]
[1776541263323,66.37,75624.31,0.0,0.99989,0.0,0.01222]
[1776541268361,66.37,75624.32,0.0,0.99989,0.0,0.01222]
[1776541273397,66.37,75624.22,0.0,0.99989,0.0,0.01222]
[1776541276418,66.37,75614.21,0.0,0.99989,0.0,0.01246]
[1776541283468,66.37,75615.12,0.0,0.99989,0.0,0.01244]
[1776541291525,66.37,75616.44,0.0,0.99989,0.0,0.01228]
[1776541297884,66.37,75617.53,0.0,0.99989,0.0,0.01226]
[1776541303608,66.37,75616.01,0.0,0.99989,0.0,0.0123]
[1776541308642,66.37,75614.63,0.0,0.99989,0.0,0.01233]
[1776541318024,66.37,75616.36,0.0,0.99989,0.0,0.01229]
[1776541326771,66.37,75617.3,0.0,0.99989,0.0,0.01226]
[1776541328094,66.37,75611.32,0.0,0.99989,0.0,0.01241]
[1776541333822,66.37,75614.87,0.0,0.99989,0.0,0.01232]
[1776541338168,66.37,75620.72,0.0,0.99989,0.0,0.01218]
[1776541346914,66.37,75619.96,0.0,0.99989,0.0,0.0122]
[1776541351950,66.37,75619.29,0.0,0.99989,0.0,0.0121]
[1776541357992,66.37,75617.47,0.0,0.99989,0.0,0.01214]
[1776541363345,66.37,75614.71,0.0,0.99989,0.0,0.01221]
[1776541369070,66.37,75615.17,0.0,0.99989,0.0,0.01219]
[1776541372098,66.37,75619.67,0.0,0.99989,0.0,0.01209]
[1776541377129,66.37,75617.19,0.0,0.99989,0.0,0.01215]
[1776541382162,66.37,75615.45,0.0,0.99989,0.0,0.01219]
[1776541389212,66.37,75614.59,0.0,0.99989,0.0,0.01221]
[1776541394246,66.37,75614.26,0.0,0.99989,0.0,0.01222]
[1776541399282,66.37,75614.18,0.0,0.99989,0.0,0.01222]
[1776541406332,66.37,75613.11,0.0,0.99989,0.0,0.01224]
[1776541412374,66.37,75612.56,0.0,0.99989,0.0,0.01214]
[1776541418414,66.37,75614.6,0.0,0.99989,0.0,0.01209]
[1776541425464,66.37,75612.77,0.0,0.99989,0.0,0.01213]
[1776541430499,66.37,75613.21,0.0,0.99989,0.0,0.01212]
[1776541435534,66.37,75614.31,0.0,0.99989,0.0,0.01209]
[1776541440569,66.37,75611.96,0.0,0.99989,0.0,0.01215]
[1776541445603,66.37,75613.07,0.0,0.99989,0.0,0.01212]
[1776541451962,66.37,75612.94,0.0,0.99989,0.0,0.01213]
[1776541457688,66.37,75612.94,0.0,0.99989,0.0,0.01213]
[1776541462724,66.37,75612.84,0.0,0.99989,0.0,0.01213]
[1776541467757,66.37,75612.92,0.0,0.99989,0.0,0.01213]
[1776541472794,66.37,75612.91,0.0,0.99989,0.0,0.01201]
[1776541477828,66.37,75613.75,0.0,0.99989,0.0,0.01199]
[1776541487894,66.37,75614.14,0.0,0.99989,0.0,0.01198]
[1776541497965,66.37,75614.17,0.0,0.99989,0.0,0.01198]
[1776541502319,66.37,75604.64,0.0,0.99989,0.0,0.0122]
[1776541512387,66.37,75600.92,0.0,0.99989,0.0,0.01229]
[1776541516146,66.37,75593.84,0.0,0.99989,0.0,0.01246]
[1776541519168,66.37,75592.3,0.0,0.99989,0.0,0.0125]
[1776541524203,66.37,75592.77,0.0,0.99989,0.0,0.01249]
[1776541528230,66.37,75586.4,0.0,0.99989,0.0,0.01265]
[1776541530245,66.37,75586.36,0.0,0.99989,0.0,0.01265]
[1776541535283,66.37,75587.88,0.0,0.99989,0.0,0.01249]
[1776541540314,66.37,75593.38,0.0,0.99989,0.0,0.01235]
[1776541545349,66.37,75593.81,0.0,0.99989,0.0,0.01234]
[1776541551391,66.37,75595.47,0.0,0.99989,0.0,0.0123]
[1776541552398,66.37,75601.55,0.0,0.99989,0.0,0.01216]
[1776541553406,66.37,75603.24,0.0,0.99989,0.0,0.01212]
[1776541558442,66.37,75604.45,0.0,0.99989,0.0,0.01209]
[1776541560456,66.37,75611.8,0.0,0.99989,0.0,0.01192]
[1776541565491,66.37,75612.59,0.0,0.99989,0.0,0.0119]
[1776541570531,66.37,75611.25,0.0,0.99989,0.0,0.01193]
[1776541575561,66.37,75610.82,0.0,0.99989,0.0,0.01194]
[1776541581606,66.37,75610.28,0.0,0.99989,0.0,0.01195]
[1776541592951,66.37,75608.61,0.0,0.99989,0.0,0.01187]
[1776541598725,66.37,75609.88,0.0,0.99989,0.0,0.01184]
[1776541606781,66.37,75607.95,0.0,0.99989,0.0,0.01189]
[1776541611816,66.37,75608.68,0.0,0.99989,0.0,0.01187]
[1776541616851,66.37,75608.7,0.0,0.99989,0.0,0.01187]
[1776541621886,66.37,75609.07,0.0,0.99989,0.0,0.01186]
[1776541626921,66.37,75609.07,0.0,0.99989,0.0,0.01186]
[1776541633230,66.37,75609.02,0.0,0.99989,0.0,0.01186]
[1776541643300,66.37,75609.28,0.0,0.99989,0.0,0.01186]
[1776541649074,66.37,75610.89,0.0,0.99989,0.0,0.01182]
[1776541654110,66.37,75610.49,0.0,0.99989,0.0,0.01171]
[1776541659146,66.37,75610.26,0.0,0.99989,0.0,0.01171]
[1776541664180,66.37,75610.14,0.0,0.99989,0.0,0.01172]
[1776541669215,66.37,75610.09,0.0,0.99989,0.0,0.01172]
[1776541674250,66.37,75610.19,0.0,0.99989,0.0,0.01172]
[1776541680292,66.37,75610.1,0.0,0.99989,0.0,0.01172]
[1776541682306,66.37,75617.31,0.0,0.9999,0.0,0.01155]
[1776541683582,66.37,75619.75,0.0,0.9999,0.0,0.0115]
[1776541689355,66.37,75619.43,0.0,0.9999,0.0,0.01151]
[1776541694390,66.37,75619.78,0.0,0.9999,0.0,0.0115]
[1776541699424,66.37,75621.27,0.0,0.9999,0.0,0.01146]
[1776541704461,66.37,75620.78,0.0,0.9999,0.0,0.01148]
[1776541710502,66.37,75620.77,0.0,0.9999,0.0,0.01148]
[1776541713539,66.37,75632.14,0.0,0.9999,0.0,0.01111]
[1776541714535,66.37,75638.06,0.0,0.9999,0.0,0.01098]
[1776541715542,66.37,75638.83,0.0,0.9999,0.0,0.01096]
[1776541719570,66.37,75647.19,0.0,0.9999,0.0,0.01078]
[1776541720578,66.37,75655.14,0.0,0.99991,0.0,0.01061]
[1776541721584,66.37,75653.05,0.0,0.9999,0.0,0.01066]
[1776541727627,66.37,75655.97,0.0,0.99991,0.0,0.0106]
[1776541732661,66.37,75653.28,0.0,0.9999,0.0,0.01065]
[1776541737695,66.37,75652.39,0.0,0.9999,0.0,0.01067]
[1776541742732,66.37,75654.41,0.0,0.99991,0.0,0.01063]
[1776541748773,66.37,75655.23,0.0,0.99991,0.0,0.01061]
[1776541754074,66.37,75654.25,0.0,0.99991,0.0,0.01063]
[1776541759851,66.37,75652.49,0.0,0.9999,0.0,0.01067]
[1776541767906,66.37,75651.88,0.0,0.9999,0.0,0.01068]
[1776541772942,66.37,75652.14,0.0,0.99991,0.0,0.01057]
[1776541778988,66.37,75652.36,0.0,0.99991,0.0,0.01057]
[1776541784285,66.37,75651.49,0.0,0.99991,0.0,0.01058]
[1776541793082,66.37,75651.24,0.0,0.99991,0.0,0.01059]
[1776541794355,66.37,75644.76,0.0,0.9999,0.0,0.01073]
[1776541797114,66.37,75642.21,0.0,0.9999,0.0,0.01078]
[1776541804425,66.37,75641.82,0.0,0.9999,0.0,0.01079]
[1776541810211,66.37,75641.26,0.0,0.9999,0.0,0.0108]
[1776541815242,66.37,75641.25,0.0,0.9999,0.0,0.0108]
[1776541824566,66.37,75641.93,0.0,0.9999,0.0,0.01079]
[1776541830347,66.37,75651.7,0.0,0.99991,0.0,0.01058]
[1776541831358,66.37,75656.27,0.0,0.99991,0.0,0.01038]
[1776541834637,66.37,75656.33,0.0,0.99991,0.0,0.01038]
[1776541840417,66.37,75650.98,0.0,0.99991,0.0,0.01049]
[1776541845451,66.37,75649.68,0.0,0.99991,0.0,0.01051]
[1776541853507,66.37,75649.49,0.0,0.99991,0.0,0.01052]
[1776541858543,66.37,75651.7,0.0,0.99991,0.0,0.01047]
[1776541863580,66.37,75651.69,0.0,0.99991,0.0,0.01047]
[1776541868613,66.37,75651.39,0.0,0.99991,0.0,0.01048]
[1776541873659,66.37,75651.28,0.0,0.99991,0.0,0.01048]
[1776541878682,66.37,75650.04,0.0,0.99991,0.0,0.01051]
[1776541883721,66.37,75650.24,0.0,0.99991,0.0,0.0105]
[1776541889760,66.37,75651.3,0.0,0.99991,0.0,0.01048]
[1776541894795,66.37,75651.61,0.0,0.99991,0.0,0.01037]
[1776541899830,66.37,75652.05,0.0,0.99991,0.0,0.01036]
[1776541904865,66.37,75651.96,0.0,0.99991,0.0,0.01036]
[1776541909902,66.37,75652.22,0.0,0.99991,0.0,0.01036]
[1776541914935,66.37,75652.87,0.0,0.99991,0.0,0.01034]
[1776541920977,66.37,75652.86,0.0,0.99991,0.0,0.01034]
[1776541926014,66.37,75648.2,0.0,0.99991,0.0,0.01044]
[1776541927020,66.37,75636.8,0.0,0.9999,0.0,0.01068]
[1776541928027,66.37,75632.52,0.0,0.9999,0.0,0.01077]
[1776541933062,66.37,75631.98,0.0,0.9999,0.0,0.01078]
[1776541938097,66.37,75630.09,0.0,0.9999,0.0,0.01082]
[1776541943133,66.37,75629.98,0.0,0.9999,0.0,0.01082]
[1776541945408,66.37,75635.57,0.0,0.9999,0.0,0.0107]
[1776541947162,66.37,75635.93,0.0,0.9999,0.0,0.0107]
[1776541952197,66.37,75636.61,0.0,0.99991,0.0,0.01057]
[1776541957230,66.37,75637.55,0.0,0.99991,0.0,0.01055]
[1776541963535,66.37,75635.99,0.0,0.99991,0.0,0.01059]
[1776541969315,66.37,75633.49,0.0,0.9999,0.0,0.01064]
[1776541974349,66.37,75629.67,0.0,0.9999,0.0,0.01072]
[1776541983674,66.37,75628.29,0.0,0.9999,0.0,0.01075]
[1776541993752,66.37,75627.28,0.0,0.9999,0.0,0.01077]
[1776542002547,66.37,75626.5,0.0,0.9999,0.0,0.01079]
[1776542007582,66.37,75627.4,0.0,0.9999,0.0,0.01077]
[1776542012617,66.37,75626.57,0.0,0.9999,0.0,0.01068]
[1776542018659,66.37,75623.38,0.0,0.9999,0.0,0.01074]
[1776542023963,66.37,75621.0,0.0,0.9999,0.0,0.01079]
[1776542030743,66.37,75621.23,0.0,0.9999,0.0,0.01079]
[1776542035778,66.37,75615.3,0.0,0.9999,0.0,0.01092]
[1776542037796,66.37,75616.16,0.0,0.9999,0.0,0.0109]
[1776542042828,66.37,75617.12,0.0,0.9999,0.0,0.01088]
[1776542047862,66.37,75618.16,0.0,0.9999,0.0,0.01086]
[1776542052898,66.37,75614.75,0.0,0.9999,0.0,0.01093]
[1776542057961,66.37,75615.36,0.0,0.9999,0.0,0.01092]
[1776542065011,66.37,75617.2,0.0,0.9999,0.0,0.01088]
[1776542069036,66.37,75608.25,0.0,0.9999,0.0,0.01107]
[1776542071050,66.37,75606.24,0.0,0.9999,0.0,0.011]
[1776542076086,66.37,75604.75,0.0,0.9999,0.0,0.01104]
[1776542081120,66.37,75603.1,0.0,0.9999,0.0,0.01107]
[1776542086155,66.37,75601.13,0.0,0.9999,0.0,0.01112]
[1776542089175,66.37,75593.84,0.0,0.9999,0.0,0.01128]
[1776542090184,66.37,75592.43,0.0,0.9999,0.0,0.01131]
[1776542094465,66.37,75604.87,0.0,0.9999,0.0,0.01103]
[1776542096225,66.37,75605.98,0.0,0.9999,0.0,0.01101]
[1776542102267,66.37,75606.03,0.0,0.9999,0.0,0.01101]
[1776542107303,66.37,75609.15,0.0,0.9999,0.0,0.01094]
[1776542112338,66.37,75612.78,0.0,0.9999,0.0,0.01086]
[1776542116366,66.37,75622.32,0.0,0.9999,0.0,0.01066]
[1776542121402,66.37,75621.37,0.0,0.9999,0.0,0.01068]
[1776542126437,66.37,75615.15,0.0,0.9999,0.0,0.01081]
[1776542131473,66.37,75615.13,0.0,0.9999,0.0,0.0107]
[1776542133738,66.37,75605.81,0.0,0.9999,0.0,0.0109]
[1776542135502,66.37,75605.71,0.0,0.9999,0.0,0.0109]
[1776542141544,66.37,75605.65,0.0,0.9999,0.0,0.0109]
[1776542146579,66.37,75605.5,0.0,0.9999,0.0,0.01091]
[1776542152627,66.37,75606.96,0.0,0.9999,0.0,0.01088]
[1776542158666,66.37,75607.9,0.0,0.9999,0.0,0.01086]
[1776542159671,66.37,75649.4,0.0,0.99991,0.0,0.00999]
[1776542160678,66.37,75665.03,0.0,0.99991,0.0,0.00969]
[1776542165713,66.37,75667.42,0.0,0.99991,0.0,0.00964]
[1776542170747,66.37,75665.23,0.0,0.99991,0.0,0.00968]
[1776542171755,66.37,75659.97,0.0,0.99991,0.0,0.00979]
[1776542174032,66.37,75656.08,0.0,0.99991,0.0,0.00986]
[1776542181825,66.37,75652.93,0.0,0.99991,0.0,0.00992]
[1776542186861,66.37,75651.53,0.0,0.99991,0.0,0.00995]
[1776542191895,66.37,75651.67,0.0,0.99991,0.0,0.00985]
[1776542194172,66.37,75662.69,0.0,0.99991,0.0,0.00963]
[1776542198944,66.37,75666.45,0.0,0.99991,0.0,0.00956]
[1776542204243,66.37,75671.32,0.0,0.99992,0.0,0.00947]
[1776542208014,66.37,75677.32,0.0,0.99992,0.0,0.00935]
[1776542214053,66.37,75678.03,0.0,0.99992,0.0,0.00934]
[1776542218081,66.37,75671.91,0.0,0.99992,0.0,0.00946]
[1776542220095,66.37,75669.01,0.0,0.99992,0.0,0.00951]
[1776542225130,66.37,75667.46,0.0,0.99991,0.0,0.00954]
[1776542226137,66.37,75661.17,0.0,0.99991,0.0,0.00966]
[1776542227144,66.37,75659.57,0.0,0.99991,0.0,0.00969]
[1776542232180,66.37,75658.52,0.0,0.99991,0.0,0.00971]
[1776542239230,66.37,75658.51,0.0,0.99991,0.0,0.00971]
[1776542244263,66.37,75658.23,0.0,0.99991,0.0,0.00972]
[1776542250305,66.37,75657.06,0.0,0.99991,0.0,0.00974]
[1776542255341,66.37,75657.36,0.0,0.99991,0.0,0.00963]
[1776542260377,66.37,75658.46,0.0,0.99991,0.0,0.00961]
[1776542267428,66.37,75658.66,0.0,0.99991,0.0,0.00961]
[1776542272460,66.37,75658.32,0.0,0.99991,0.0,0.00962]
[1776542277495,66.37,75659.8,0.0,0.99991,0.0,0.00959]
[1776542282530,66.37,75662.87,0.0,0.99991,0.0,0.00953]
[1776542284804,66.37,75663.01,0.0,0.99992,0.0,0.00953]
[1776542290586,66.37,75662.25,0.0,0.99991,0.0,0.00954]
[1776542295621,66.37,75661.72,0.0,0.99991,0.0,0.00955]
[1776542297642,66.37,75667.48,0.0,0.99992,0.0,0.00944]
[1776542299649,66.37,75677.45,0.0,0.99992,0.0,0.00925]
[1776542300657,66.37,75677.48,0.0,0.99992,0.0,0.00925]
[1776542302675,66.37,75672.37,0.0,0.99992,0.0,0.00935]
[1776542308714,66.37,75672.0,0.0,0.99992,0.0,0.00936]
[1776542313750,66.37,75670.93,0.0,0.99992,0.0,0.00928]
[1776542318783,66.37,75670.19,0.0,0.99992,0.0,0.00929]
[1776542323821,66.37,75663.61,0.0,0.99992,0.0,0.00942]
[1776542328854,66.37,75663.48,0.0,0.99992,0.0,0.00942]
[1776542333891,66.37,75664.03,0.0,0.99992,0.0,0.00941]
[1776542339932,66.37,75664.05,0.0,0.99992,0.0,0.00941]
[1776542345225,66.37,75667.04,0.0,0.99992,0.0,0.00935]
[1776542353028,66.37,75666.78,0.0,0.99992,0.0,0.00936]
[1776542365366,66.37,75666.69,0.0,0.99992,0.0,0.00936]
[1776542371159,66.37,75665.28,0.0,0.99992,0.0,0.00929]
[1776542376194,66.37,75665.39,0.0,0.99992,0.0,0.00928]
[1776542379219,66.37,75660.72,0.0,0.99992,0.0,0.00937]
[1776542386264,66.37,75660.78,0.0,0.99992,0.0,0.00937]
[1776542393317,66.37,75660.22,0.0,0.99992,0.0,0.00938]
[1776542398351,66.37,75651.99,0.0,0.99991,0.0,0.00954]
[1776542399358,66.37,75651.36,0.0,0.99991,0.0,0.00955]
[1776542404398,66.37,75658.9,0.0,0.99992,0.0,0.00941]
[1776542405406,66.37,75659.64,0.0,0.99992,0.0,0.00939]
[1776542412454,66.37,75658.59,0.0,0.99992,0.0,0.00941]
[1776542417489,66.37,75660.08,0.0,0.99992,0.0,0.00938]
[1776542423531,66.37,75660.38,0.0,0.99992,0.0,0.00938]
[1776542435614,66.37,75660.73,0.0,0.99992,0.0,0.00927]
[1776542443673,66.37,75660.07,0.0,0.99992,0.0,0.00929]
[1776542450727,66.37,75658.92,0.0,0.99992,0.0,0.00931]
[1776542453744,66.37,75652.48,0.0,0.99992,0.0,0.00943]
[1776542454749,66.37,75646.78,0.0,0.99991,0.0,0.00954]
[1776542455756,66.37,75646.52,0.0,0.99991,0.0,0.00954]
[1776542460792,66.37,75648.02,0.0,0.99991,0.0,0.00951]
[1776542462807,66.37,75641.35,0.0,0.99991,0.0,0.00964]
[1776542464820,66.37,75636.53,0.0,0.99991,0.0,0.00974]
[1776542468084,66.37,75621.53,0.0,0.99991,0.0,0.01003]
[1776542469862,66.37,75624.37,0.0,0.99991,0.0,0.00998]
[1776542471870,66.37,75629.41,0.0,0.99991,0.0,0.00988]
[1776542476907,66.37,75626.4,0.0,0.99991,0.0,0.00994]
[1776542480933,66.37,75620.03,0.0,0.99991,0.0,0.01006]
[1776542485969,66.37,75619.11,0.0,0.99991,0.0,0.01008]
[1776542489998,66.37,75616.33,0.0,0.99991,0.0,0.01014]
[1776542495038,66.37,75617.65,0.0,0.99991,0.0,0.01001]
[1776542502083,66.37,75616.39,0.0,0.99991,0.0,0.01003]
[1776542507118,66.37,75618.49,0.0,0.99991,0.0,0.00999]
[1776542512153,66.37,75618.25,0.0,0.99991,0.0,0.01]
[1776542518435,66.37,75619.29,0.0,0.99991,0.0,0.00998]
[1776542524237,66.37,75620.67,0.0,0.99991,0.0,0.00995]
[1776542529272,66.37,75622.02,0.0,0.99991,0.0,0.00992]
[1776542534309,66.37,75621.67,0.0,0.99991,0.0,0.00993]
[1776542539346,66.37,75623.78,0.0,0.99991,0.0,0.00989]
[1776542542366,66.37,75633.46,0.0,0.99991,0.0,0.0097]
[1776542543378,66.37,75634.36,0.0,0.99991,0.0,0.00968]
[1776542548647,66.37,75635.54,0.0,0.99991,0.0,0.00965]
[1776542555457,66.37,75636.64,0.0,0.99991,0.0,0.00953]
[1776542560491,66.37,75633.24,0.0,0.99991,0.0,0.0096]
[1776542568790,66.37,75632.85,0.0,0.99991,0.0,0.00961]
[1776542574592,66.37,75630.63,0.0,0.99991,0.0,0.00965]
[1776542578620,66.37,75636.48,0.0,0.99991,0.0,0.00954]
[1776542579627,66.37,75637.17,0.0,0.99991,0.0,0.00952]
[1776542582648,66.37,75644.96,0.0,0.99992,0.0,0.00937]
[1776542584662,66.37,75646.79,0.0,0.99992,0.0,0.00934]
[1776542589697,66.37,75649.1,0.0,0.99992,0.0,0.0093]
[1776542594732,66.37,75649.88,0.0,0.99992,0.0,0.00928]
[1776542596745,66.37,75656.35,0.0,0.99992,0.0,0.00916]
[1776542599010,66.37,75660.42,0.0,0.99992,0.0,0.00909]
[1776542604802,66.37,75656.54,0.0,0.99992,0.0,0.00916]
[1776542605810,66.37,75651.43,0.0,0.99992,0.0,0.00925]
[1776542607823,66.37,75651.47,0.0,0.99992,0.0,0.00925]
[1776542609092,66.37,75635.88,0.0,0.99991,0.0,0.00955]
[1776542610844,66.37,75633.02,0.0,0.99991,0.0,0.0096]
[1776542612861,66.37,75628.71,0.0,0.99991,0.0,0.00959]
[1776542614875,66.37,75623.12,0.0,0.99991,0.0,0.00969]
[1776542619911,66.37,75622.15,0.0,0.99991,0.0,0.00971]
[1776542624943,66.37,75622.72,0.0,0.99991,0.0,0.0097]
[1776542631993,66.37,75622.46,0.0,0.99991,0.0,0.00971]
[1776542637027,66.37,75621.41,0.0,0.99991,0.0,0.00973]
[1776542642062,66.37,75621.33,0.0,0.99991,0.0,0.00973]
[1776542643069,66.37,75628.09,0.0,0.99991,0.0,0.0096]
[1776542648377,66.37,75627.82,0.0,0.99991,0.0,0.0096]
[1776542655156,66.37,75627.84,0.0,0.99991,0.0,0.0096]
[1776542656161,66.37,75633.63,0.0,0.99991,0.0,0.00949]
[1776542658447,66.37,75637.07,0.0,0.99992,0.0,0.00943]
[1776542664217,66.37,75639.6,0.0,0.99992,0.0,0.00938]
[1776542671265,66.37,75639.05,0.0,0.99992,0.0,0.00929]
[1776542673279,66.37,75654.28,0.0,0.99992,0.0,0.00901]
[1776542674286,66.37,75649.48,0.0,0.99992,0.0,0.0091]
[1776542678602,66.37,75639.55,0.0,0.99992,0.0,0.00928]
[1776542684356,66.37,75626.04,0.0,0.99991,0.0,0.00954]
[1776542685363,66.37,75624.79,0.0,0.99991,0.0,0.00956]
[1776542690401,66.37,75623.63,0.0,0.99991,0.0,0.00958]
[1776542695433,66.37,75623.02,0.0,0.99991,0.0,0.00959]
[1776542700469,66.37,75622.69,0.0,0.99991,0.0,0.0096]
[1776542702484,66.37,75632.01,0.0,0.99992,0.0,0.00942]
[1776542703490,66.37,75642.0,0.0,0.99992,0.0,0.00923]
[1776542705504,66.37,75643.16,0.0,0.99992,0.0,0.00921]
[1776542710539,66.37,75645.62,0.0,0.99992,0.0,0.00917]
[1776542715574,66.37,75647.01,0.0,0.99992,0.0,0.00914]
[1776542717588,66.37,75639.87,0.0,0.99992,0.0,0.00927]
[1776542719602,66.37,75640.3,0.0,0.99992,0.0,0.00927]
[1776542720609,66.37,75629.09,0.0,0.99991,0.0,0.00948]
[1776542721615,66.37,75627.72,0.0,0.99991,0.0,0.0095]
[1776542729672,66.37,75626.56,0.0,0.99991,0.0,0.00953]
[1776542734708,66.37,75633.66,0.0,0.99992,0.0,0.00929]
[1776542740748,66.37,75630.3,0.0,0.99992,0.0,0.00936]
[1776542749096,66.37,75630.0,0.0,0.99992,0.0,0.00936]
[1776542755854,66.37,75628.28,0.0,0.99992,0.0,0.00939]
[1776542764918,66.37,75628.29,0.0,0.99992,0.0,0.00939]
[1776542767938,66.37,75634.66,0.0,0.99992,0.0,0.00927]
[1776542773982,66.37,75638.51,0.0,0.99992,0.0,0.0092]
[1776542774991,66.37,75645.83,0.0,0.99992,0.0,0.00907]
[1776542775998,66.37,75653.74,0.0,0.99992,0.0,0.00892]
[1776542777004,66.37,75651.38,0.0,0.99992,0.0,0.00897]
[1776542782039,66.37,75665.07,0.0,0.99992,0.0,0.00872]
[1776542783055,66.37,75675.74,0.0,0.99992,0.0,0.00853]
[1776542784056,66.37,75676.93,0.0,0.99992,0.0,0.00851]
[1776542789381,66.37,75677.81,0.0,0.99992,0.0,0.0085]
[1776542795137,66.37,75680.87,0.0,0.99993,0.0,0.00835]
[1776542800172,66.37,75683.24,0.0,0.99993,0.0,0.00831]
[1776542806217,66.37,75683.77,0.0,0.99993,0.0,0.0083]
[1776542811250,66.37,75695.34,0.0,0.99993,0.0,0.00811]
[1776542812254,66.37,75695.97,0.0,0.99993,0.0,0.0081]
[1776542813262,66.37,75703.7,0.0,0.99993,0.0,0.00797]
[1776542814269,66.37,75704.81,0.0,0.99993,0.0,0.00796]
[1776542819598,66.37,75706.68,0.0,0.99993,0.0,0.00793]
[1776542825353,66.37,75708.67,0.0,0.99993,0.0,0.00789]
[1776542826353,66.37,75695.07,0.0,0.99993,0.0,0.00812]
[1776542827360,66.37,75693.74,0.0,0.99993,0.0,0.00814]
[1776542829696,66.37,75687.03,0.0,0.99993,0.0,0.00825]
[1776542835416,66.37,75685.39,0.0,0.99993,0.0,0.00828]
[1776542840451,66.37,75689.81,0.0,0.99993,0.0,0.0082]
[1776542845486,66.37,75689.86,0.0,0.99993,0.0,0.0082]
[1776542849837,66.37,75680.31,0.0,0.99993,0.0,0.00836]
[1776542855556,66.37,75682.01,0.0,0.99993,0.0,0.00825]
[1776542861598,66.37,75682.04,0.0,0.99993,0.0,0.00825]
[1776542866632,66.37,75684.86,0.0,0.99993,0.0,0.0082]
[1776542868648,66.37,75690.04,0.0,0.99993,0.0,0.00811]
[1776542874689,66.37,75690.15,0.0,0.99993,0.0,0.00811]
[1776542879726,66.37,75691.97,0.0,0.99993,0.0,0.00808]
[1776542884759,66.37,75692.92,0.0,0.99993,0.0,0.00806]
[1776542889795,66.37,75689.67,0.0,0.99993,0.0,0.00812]
[1776542894834,66.37,75694.35,0.0,0.99993,0.0,0.00804]
[1776542897850,66.37,75698.61,0.0,0.99993,0.0,0.00797]
[1776542902886,66.37,75700.86,0.0,0.99993,0.0,0.00793]
[1776542907920,66.37,75704.3,0.0,0.99993,0.0,0.00788]
[1776542912958,66.37,75704.75,0.0,0.99993,0.0,0.00779]
[1776542917994,66.37,75706.63,0.0,0.99993,0.0,0.00776]
[1776542922027,66.37,75713.3,0.0,0.99993,0.0,0.00765]
[1776542927060,66.37,75714.06,0.0,0.99993,0.0,0.00764]
[1776542932093,66.37,75714.03,0.0,0.99993,0.0,0.00764]
[1776542937128,66.37,75714.03,0.0,0.99993,0.0,0.00764]
[1776542940475,66.37,75698.45,0.0,0.99993,0.0,0.00789]
[1776542942164,66.37,75694.97,0.0,0.99993,0.0,0.00794]
[1776542947202,66.37,75691.49,0.0,0.99993,0.0,0.008]
[1776542952237,66.37,75690.55,0.0,0.99993,0.0,0.00802]
[1776542957272,66.37,75690.0,0.0,0.99993,0.0,0.00803]
[1776542962307,66.37,75688.33,0.0,0.99993,0.0,0.00805]
[1776542969357,66.37,75687.19,0.0,0.99993,0.0,0.00807]
[1776542974392,66.37,75687.33,0.0,0.99993,0.0,0.00798]
[1776542980761,66.37,75686.81,0.0,0.99993,0.0,0.00799]
[1776542988489,66.37,75686.13,0.0,0.99993,0.0,0.008]
[1776542998555,66.37,75685.63,0.0,0.99993,0.0,0.00801]
[1776543003593,66.37,75684.85,0.0,0.99993,0.0,0.00802]
[1776543005610,66.37,75673.31,0.0,0.99993,0.0,0.00821]
[1776543008631,66.37,75680.56,0.0,0.99993,0.0,0.00809]
[1776543010978,66.37,75688.19,0.0,0.99993,0.0,0.00797]
[1776543011650,66.37,75688.62,0.0,0.99993,0.0,0.00796]
[1776543012657,66.37,75694.21,0.0,0.99993,0.0,0.00787]
[1776543017697,66.37,75695.41,0.0,0.99993,0.0,0.00785]
[1776543019710,66.37,75703.19,0.0,0.99993,0.0,0.00773]
[1776543024749,66.37,75704.36,0.0,0.99993,0.0,0.00771]
[1776543029781,66.37,75706.09,0.0,0.99993,0.0,0.00768]
[1776543037836,66.37,75706.89,0.0,0.99993,0.0,0.00759]
[1776543039854,66.37,75713.52,0.0,0.99993,0.0,0.00748]
[1776543040858,66.37,75713.45,0.0,0.99993,0.0,0.00748]
[1776543041865,66.37,75707.84,0.0,0.99993,0.0,0.00757]
[1776543042873,66.37,75702.94,0.0,0.99993,0.0,0.00765]
[1776543045895,66.37,75699.64,0.0,0.99993,0.0,0.0077]
[1776543051938,66.37,75698.97,0.0,0.99993,0.0,0.00771]
[1776543053951,66.37,75689.11,0.0,0.99993,0.0,0.00787]
[1776543054958,66.37,75682.97,0.0,0.99993,0.0,0.00797]
[1776543055965,66.37,75683.2,0.0,0.99993,0.0,0.00796]
[1776543061338,66.37,75682.92,0.0,0.99993,0.0,0.00797]
[1776543064021,66.37,75688.14,0.0,0.99993,0.0,0.00788]
[1776543069056,66.37,75686.62,0.0,0.99993,0.0,0.00791]
[1776543071071,66.37,75693.36,0.0,0.99993,0.0,0.0078]
[1776543072077,66.37,75694.4,0.0,0.99993,0.0,0.00778]
[1776543078119,66.37,75694.69,0.0,0.99993,0.0,0.00778]
[1776543083154,66.37,75694.43,0.0,0.99993,0.0,0.00778]
[1776543088189,66.37,75693.47,0.0,0.99993,0.0,0.0078]
[1776543093224,66.37,75695.57,0.0,0.99993,0.0,0.00768]
[1776543094231,66.37,75701.67,0.0,0.99993,0.0,0.00758]
[1776543097252,66.37,75703.08,0.0,0.99993,0.0,0.00756]
[1776543101620,66.37,75709.06,0.0,0.99993,0.0,0.00747]
[1776543107322,66.37,75707.7,0.0,0.99993,0.0,0.00749]
[1776543112356,66.37,75707.26,0.0,0.99993,0.0,0.0075]
[1776543115378,66.37,75702.52,0.0,0.99993,0.0,0.00757]
[1776543120413,66.37,75702.14,0.0,0.99993,0.0,0.00758]
[1776543127461,66.37,75702.64,0.0,0.99993,0.0,0.00757]
[1776543133505,66.37,75703.66,0.0,0.99993,0.0,0.00755]
[1776543140554,66.37,75703.82,0.0,0.99993,0.0,0.00755]
[1776543151972,66.37,75704.05,0.0,0.99993,0.0,0.00746]
[1776543155659,66.37,75710.46,0.0,0.99993,0.0,0.00737]
[1776543156678,66.37,75709.43,0.0,0.99993,0.0,0.00738]
[1776543162041,66.37,75711.38,0.0,0.99993,0.0,0.00735]
[1776543169757,66.37,75712.58,0.0,0.99993,0.0,0.00733]
[1776543174792,66.37,75711.48,0.0,0.99993,0.0,0.00735]
[1776543179829,66.37,75710.4,0.0,0.99993,0.0,0.00737]
[1776543186879,66.37,75709.62,0.0,0.99993,0.0,0.00738]
[1776543192259,66.37,75709.54,0.0,0.99993,0.0,0.00738]
[1776543200977,66.37,75711.52,0.0,0.99993,0.0,0.00735]
[1776543206013,66.37,75711.08,0.0,0.99993,0.0,0.00736]
[1776543211047,66.37,75712.25,0.0,0.99994,0.0,0.00726]
[1776543219113,66.37,75712.62,0.0,0.99994,0.0,0.00725]
[1776543221128,66.37,75702.66,0.0,0.99993,0.0,0.0074]
[1776543222134,66.37,75690.62,0.0,0.99993,0.0,0.00759]
[1776543223142,66.37,75688.77,0.0,0.99993,0.0,0.00762]
[1776543224160,66.37,75686.98,0.0,0.99993,0.0,0.00765]
[1776543225155,66.37,75695.75,0.0,0.99993,0.0,0.00751]
[1776543226162,66.37,75707.3,0.0,0.99993,0.0,0.00733]
[1776543227172,66.37,75707.04,0.0,0.99993,0.0,0.00734]
[1776543232204,66.37,75706.24,0.0,0.99993,0.0,0.00735]
[1776543237239,66.37,75707.08,0.0,0.99993,0.0,0.00734]
[1776543242609,66.37,75708.73,0.0,0.99994,0.0,0.00731]
[1776543248317,66.37,75709.81,0.0,0.99994,0.0,0.0073]
[1776543252346,66.37,75715.73,0.0,0.99994,0.0,0.00721]
[1776543257382,66.37,75712.38,0.0,0.99994,0.0,0.00726]
[1776543262750,66.37,75712.13,0.0,0.99994,0.0,0.00726]
[1776543268457,66.37,75710.67,0.0,0.99994,0.0,0.00728]
[1776543269465,66.37,75704.54,0.0,0.99993,0.0,0.00738]
[1776543270472,66.37,75703.44,0.0,0.99993,0.0,0.00739]
[1776543275508,66.37,75701.02,0.0,0.99993,0.0,0.00735]
[1776543278530,66.37,75706.38,0.0,0.99994,0.0,0.00727]
[1776543279537,66.37,75707.29,0.0,0.99994,0.0,0.00725]
[1776543284570,66.37,75707.46,0.0,0.99994,0.0,0.00725]
[1776543290616,66.37,75706.18,0.0,0.99994,0.0,0.00727]
[1776543296654,66.37,75706.13,0.0,0.99994,0.0,0.00727]
[1776543303040,66.37,75705.78,0.0,0.99994,0.0,0.00728]
[1776543311759,66.37,75705.15,0.0,0.99994,0.0,0.00729]
[1776543313112,66.37,75722.52,0.0,0.99994,0.0,0.00703]
[1776543313773,66.37,75722.52,0.0,0.99994,0.0,0.00703]
[1776543314783,66.37,75729.91,0.0,0.99994,0.0,0.00692]
[1776543315787,66.37,75731.55,0.0,0.99994,0.0,0.0069]
[1776543320823,66.37,75730.58,0.0,0.99994,0.0,0.00691]
[1776543327872,66.37,75730.23,0.0,0.99994,0.0,0.00692]
[1776543333247,66.37,75729.97,0.0,0.99994,0.0,0.00684]
[1776543334921,66.37,75724.71,0.0,0.99994,0.0,0.00692]
[1776543335928,66.37,75716.88,0.0,0.99994,0.0,0.00703]
[1776543336935,66.37,75716.98,0.0,0.99994,0.0,0.00703]
[1776543341970,66.37,75718.34,0.0,0.99994,0.0,0.00701]
[1776543350028,66.37,75718.87,0.0,0.99994,0.0,0.007]
[1776543355064,66.37,75720.19,0.0,0.99994,0.0,0.00698]
[1776543360098,66.37,75718.61,0.0,0.99994,0.0,0.00701]
[1776543365138,66.37,75717.74,0.0,0.99994,0.0,0.00702]
[1776543368159,66.37,75722.74,0.0,0.99994,0.0,0.00695]
[1776543373188,66.37,75722.3,0.0,0.99994,0.0,0.00695]
[1776543378226,66.37,75726.99,0.0,0.99994,0.0,0.00689]
[1776543379230,66.37,75734.17,0.0,0.99994,0.0,0.00678]
[1776543380237,66.37,75734.19,0.0,0.99994,0.0,0.00678]
[1776543385272,66.37,75735.21,0.0,0.99994,0.0,0.00677]
[1776543391314,66.37,75734.82,0.0,0.99994,0.0,0.0067]
[1776543396349,66.37,75735.77,0.0,0.99994,0.0,0.00669]
[1776543399370,66.37,75738.95,0.0,0.99994,0.0,0.00664]
[1776543406419,66.37,75737.77,0.0,0.99994,0.0,0.00666]
[1776543411454,66.37,75736.57,0.0,0.99994,0.0,0.00668]
[1776543416489,66.37,75735.62,0.0,0.99994,0.0,0.00669]
[1776543421524,66.37,75735.28,0.0,0.99994,0.0,0.00669]
[1776543426558,66.37,75737.72,0.0,0.99994,0.0,0.00666]
[1776543431595,66.37,75732.56,0.0,0.99994,0.0,0.00673]
[1776543436631,66.37,75732.12,0.0,0.99994,0.0,0.00674]
[1776543437978,66.37,75724.29,0.0,0.99994,0.0,0.00685]
[1776543439650,66.37,75721.48,0.0,0.99994,0.0,0.00689]
[1776543442672,66.37,75718.01,0.0,0.99994,0.0,0.00694]
[1776543448049,66.37,75715.84,0.0,0.99994,0.0,0.00697]
[1776543453751,66.37,75719.57,0.0,0.99994,0.0,0.00684]
[1776543458785,66.37,75720.16,0.0,0.99994,0.0,0.00683]
[1776543463818,66.37,75721.15,0.0,0.99994,0.0,0.00682]
[1776543469861,66.37,75721.55,0.0,0.99994,0.0,0.00681]
[1776543474895,66.37,75723.36,0.0,0.99994,0.0,0.00679]
[1776543478259,66.37,75732.69,0.0,0.99994,0.0,0.00666]
[1776543484968,66.37,75732.42,0.0,0.99994,0.0,0.00666]
[1776543490001,66.37,75729.6,0.0,0.99994,0.0,0.0067]
[1776543495035,66.37,75728.13,0.0,0.99994,0.0,0.00672]
[1776543498403,66.37,75733.32,0.0,0.99994,0.0,0.00665]
[1776543503092,66.37,75740.73,0.0,0.99994,0.0,0.00654]
[1776543504099,66.37,75745.08,0.0,0.99994,0.0,0.00649]
[1776543516183,66.37,75747.44,0.0,0.99994,0.0,0.00638]
[1776543518543,66.37,75752.74,0.0,0.99994,0.0,0.00631]
[1776543524239,66.37,75753.64,0.0,0.99994,0.0,0.0063]
[1776543529274,66.37,75755.32,0.0,0.99994,0.0,0.00628]
[1776543534311,66.37,75749.52,0.0,0.99994,0.0,0.00635]
[1776543539346,66.37,75745.56,0.0,0.99994,0.0,0.00641]
[1776543544381,66.37,75747.23,0.0,0.99994,0.0,0.00638]
[1776543549416,66.37,75749.61,0.0,0.99994,0.0,0.00635]
[1776543554459,66.37,75751.65,0.0,0.99994,0.0,0.00633]
[1776543558827,66.37,75757.3,0.0,0.99994,0.0,0.00625]
[1776543563516,66.37,75781.8,0.0,0.99995,0.0,0.00594]
[1776543565530,66.37,75783.42,0.0,0.99995,0.0,0.00592]
[1776543570569,66.37,75786.42,0.0,0.99995,0.0,0.00588]
[1776543575600,66.37,75785.08,0.0,0.99995,0.0,0.00583]
[1776543580637,66.37,75786.27,0.0,0.99995,0.0,0.00582]
[1776543586681,66.37,75788.26,0.0,0.99995,0.0,0.00579]
[1776543587694,66.37,75765.56,0.0,0.99995,0.0,0.00607]
[1776543588696,66.37,75753.1,0.0,0.99994,0.0,0.00624]
[1776543589725,66.37,75743.29,0.0,0.99994,0.0,0.00636]
[1776543590714,66.37,75739.5,0.0,0.99994,0.0,0.00642]
[1776543591719,66.37,75726.9,0.0,0.99994,0.0,0.00659]
[1776543593733,66.37,75725.65,0.0,0.99994,0.0,0.0066]
[1776543595769,66.37,75717.54,0.0,0.99994,0.0,0.00672]
[1776543596775,66.37,75701.64,0.0,0.99994,0.0,0.00694]
[1776543597791,66.37,75701.68,0.0,0.99994,0.0,0.00694]
[1776543599116,66.37,75688.67,0.0,0.99994,0.0,0.00713]
[1776543599809,66.37,75688.67,0.0,0.99994,0.0,0.00713]
[1776543602829,66.37,75696.23,0.0,0.99994,0.0,0.00702]
[1776543605842,66.37,75701.74,0.0,0.99994,0.0,0.00694]
[1776543606849,66.37,75707.82,0.0,0.99994,0.0,0.00685]
[1776543607855,66.37,75708.72,0.0,0.99994,0.0,0.00684]
[1776543612890,66.37,75709.53,0.0,0.99994,0.0,0.00683]
[1776543617927,66.37,75710.75,0.0,0.99994,0.0,0.00681]
[1776543622960,66.37,75712.45,0.0,0.99994,0.0,0.00679]
[1776543629327,66.37,75714.31,0.0,0.99994,0.0,0.00676]
[1776543633036,66.37,75721.54,0.0,0.99994,0.0,0.00659]
[1776543634038,66.37,75722.75,0.0,0.99994,0.0,0.00657]
[1776543639397,66.37,75720.01,0.0,0.99994,0.0,0.00661]
[1776543644110,66.37,75711.38,0.0,0.99994,0.0,0.00673]
[1776543645115,66.37,75710.1,0.0,0.99994,0.0,0.00675]
[1776543656192,66.37,75710.01,0.0,0.99994,0.0,0.00675]
[1776543664574,66.37,75713.6,0.0,0.99994,0.0,0.0067]
[1776543669282,66.37,75708.02,0.0,0.99994,0.0,0.00677]
[1776543672304,66.37,75734.77,0.0,0.99994,0.0,0.00641]
[1776543677340,66.37,75731.14,0.0,0.99994,0.0,0.00646]
[1776543678348,66.37,75723.78,0.0,0.99994,0.0,0.00656]
[1776543683380,66.37,75722.28,0.0,0.99994,0.0,0.00658]
[1776543688415,66.37,75722.36,0.0,0.99994,0.0,0.00657]
[1776543694457,66.37,75719.92,0.0,0.99994,0.0,0.00653]
[1776543699493,66.37,75719.53,0.0,0.99994,0.0,0.00654]
[1776543704528,66.37,75719.8,0.0,0.99994,0.0,0.00654]
[1776543706542,66.37,75730.4,0.0,0.99994,0.0,0.00639]
[1776543707548,66.37,75726.29,0.0,0.99994,0.0,0.00645]
[1776543712584,66.37,75725.05,0.0,0.99994,0.0,0.00646]
[1776543717619,66.37,75722.31,0.0,0.99994,0.0,0.0065]
[1776543723660,66.37,75720.54,0.0,0.99994,0.0,0.00653]
[1776543726681,66.37,75713.05,0.0,0.99994,0.0,0.00663]
[1776543730710,66.37,75709.92,0.0,0.99994,0.0,0.00667]
[1776543735744,66.37,75708.58,0.0,0.99994,0.0,0.00669]
[1776543740782,66.37,75702.08,0.0,0.99994,0.0,0.00678]
[1776543741786,66.37,75695.64,0.0,0.99994,0.0,0.00687]
[1776543742795,66.37,75694.04,0.0,0.99994,0.0,0.0069]
[1776543747828,66.37,75691.92,0.0,0.99994,0.0,0.00693]
[1776543754883,66.37,75691.9,0.0,0.99994,0.0,0.00685]
[1776543757897,66.37,75686.72,0.0,0.99994,0.0,0.00692]
[1776543759912,66.37,75682.74,0.0,0.99994,0.0,0.00698]
[1776543766315,66.37,75680.77,0.0,0.99994,0.0,0.00701]
[1776543776386,66.37,75681.89,0.0,0.99994,0.0,0.007]
[1776543782066,66.37,75682.21,0.0,0.99994,0.0,0.00699]
[1776543787101,66.37,75681.44,0.0,0.99994,0.0,0.007]
[1776543792137,66.37,75681.16,0.0,0.99994,0.0,0.00701]
[1776543797171,66.37,75677.05,0.0,0.99994,0.0,0.00707]
[1776543801201,66.37,75685.32,0.0,0.99994,0.0,0.00695]
[1776543802206,66.37,75684.49,0.0,0.99994,0.0,0.00696]
[1776543807241,66.37,75684.45,0.0,0.99994,0.0,0.00696]
[1776543812276,66.37,75685.48,0.0,0.99994,0.0,0.00687]
[1776543817311,66.37,75683.86,0.0,0.99994,0.0,0.00689]
[1776543822346,66.37,75684.22,0.0,0.99994,0.0,0.00688]
[1776543829401,66.37,75683.71,0.0,0.99994,0.0,0.00689]
[1776543830409,66.37,75676.64,0.0,0.99994,0.0,0.00699]
[1776543836806,66.37,75678.39,0.0,0.99994,0.0,0.00697]
[1776543840478,66.37,75685.05,0.0,0.99994,0.0,0.00687]
[1776543845511,66.37,75684.9,0.0,0.99994,0.0,0.00687]
[1776543850547,66.37,75686.52,0.0,0.99994,0.0,0.00685]
[1776543851553,66.37,75696.45,0.0,0.99994,0.0,0.00671]
[1776543856947,66.37,75703.38,0.0,0.99994,0.0,0.00661]
[1776543862631,66.37,75705.82,0.0,0.99994,0.0,0.00658]
[1776543867666,66.37,75707.5,0.0,0.99994,0.0,0.00656]
[1776543869680,66.37,75699.81,0.0,0.99994,0.0,0.00666]
[1776543874718,66.37,75701.08,0.0,0.99994,0.0,0.00657]
[1776543885795,66.37,75699.46,0.0,0.99994,0.0,0.00659]
[1776543890835,66.37,75698.44,0.0,0.99994,0.0,0.00661]
[1776543895865,66.37,75702.09,0.0,0.99994,0.0,0.00656]
[1776543900900,66.37,75701.9,0.0,0.99994,0.0,0.00656]
[1776543906942,66.37,75701.67,0.0,0.99994,0.0,0.00656]
[1776543912985,66.37,75701.03,0.0,0.99994,0.0,0.00657]
[1776543918019,66.37,75697.58,0.0,0.99994,0.0,0.00662]
[1776543923054,66.37,75696.27,0.0,0.99994,0.0,0.00664]
[1776543931113,66.37,75695.12,0.0,0.99994,0.0,0.00658]
[1776543936150,66.37,75694.67,0.0,0.99994,0.0,0.00658]
[1776543941185,66.37,75695.85,0.0,0.99994,0.0,0.00657]
[1776543943203,66.37,75701.04,0.0,0.99994,0.0,0.0065]
[1776543947580,66.37,75706.06,0.0,0.99994,0.0,0.00643]
[1776543952614,66.37,75710.72,0.0,0.99994,0.0,0.00637]
[1776543958306,66.37,75712.29,0.0,0.99994,0.0,0.00634]
[1776543963691,66.37,75713.2,0.0,0.99994,0.0,0.00633]
[1776543970391,66.37,75713.74,0.0,0.99994,0.0,0.00633]
[1776543975425,66.37,75709.67,0.0,0.99994,0.0,0.00638]
[1776543981469,66.37,75709.05,0.0,0.99994,0.0,0.00639]
[1776543988519,66.37,75709.8,0.0,0.99994,0.0,0.00638]
[1776543989525,66.37,75716.62,0.0,0.99994,0.0,0.00629]
[1776543994563,66.37,75717.31,0.0,0.99994,0.0,0.00621]
[1776543999597,66.37,75716.58,0.0,0.99994,0.0,0.00622]
[1776544004631,66.37,75715.59,0.0,0.99994,0.0,0.00623]
[1776544009666,66.37,75713.0,0.0,0.99994,0.0,0.00626]
[1776544014703,66.37,75712.42,0.0,0.99994,0.0,0.00627]
[1776544019735,66.37,75713.42,0.0,0.99994,0.0,0.00626]
[1776544024771,66.37,75715.71,0.0,0.99994,0.0,0.00623]
[1776544026787,66.37,75720.93,0.0,0.99995,0.0,0.00616]
[1776544027792,66.37,75738.48,0.0,0.99995,0.0,0.00594]
[1776544032827,66.37,75736.98,0.0,0.99995,0.0,0.00595]
[1776544038870,66.37,75736.56,0.0,0.99995,0.0,0.00596]
[1776544043904,66.37,75735.26,0.0,0.99995,0.0,0.00598]
[1776544046925,66.37,75729.33,0.0,0.99995,0.0,0.00605]
[1776544051962,66.37,75730.98,0.0,0.99995,0.0,0.00596]
[1776544056999,66.37,75730.6,0.0,0.99995,0.0,0.00597]
[1776544062033,66.37,75729.61,0.0,0.99995,0.0,0.00598]
[1776544068075,66.37,75729.95,0.0,0.99995,0.0,0.00597]
[1776544074117,66.37,75729.12,0.0,0.99995,0.0,0.00599]
[1776544080158,66.37,75728.66,0.0,0.99995,0.0,0.00599]
[1776544089222,66.37,75728.39,0.0,0.99995,0.0,0.00599]
[1776544094256,66.37,75726.05,0.0,0.99995,0.0,0.00602]
[1776544102312,66.37,75726.71,0.0,0.99995,0.0,0.00602]
[1776544109362,66.37,75726.61,0.0,0.99995,0.0,0.00602]
[1776544114795,66.37,75726.6,0.0,0.99995,0.0,0.00595]
[1776544122453,66.37,75726.81,0.0,0.99995,0.0,0.00595]
[1776544131518,66.37,75725.34,0.0,0.99995,0.0,0.00596]
[1776544138565,66.37,75725.48,0.0,0.99995,0.0,0.00596]
[1776544143600,66.37,75724.76,0.0,0.99995,0.0,0.00597]
[1776544149642,66.37,75723.71,0.0,0.99995,0.0,0.00598]
[1776544155074,66.37,75723.31,0.0,0.99995,0.0,0.00599]
[1776544161726,66.37,75723.29,0.0,0.99995,0.0,0.00599]
[1776544166761,66.37,75718.81,0.0,0.99995,0.0,0.00605]
[1776544171798,66.37,75717.89,0.0,0.99995,0.0,0.00599]
[1776544182873,66.37,75717.89,0.0,0.99995,0.0,0.00599]
[1776544192943,66.37,75719.18,0.0,0.99995,0.0,0.00597]
[1776544198985,66.37,75720.34,0.0,0.99995,0.0,0.00596]
[1776544203013,66.37,75726.22,0.0,0.99995,0.0,0.00588]
[1776544208059,66.37,75725.87,0.0,0.99995,0.0,0.00589]
[1776544209056,66.37,75733.19,0.0,0.99995,0.0,0.0058]
[1776544210066,66.37,75747.08,0.0,0.99995,0.0,0.00563]
[1776544215100,66.37,75748.93,0.0,0.99995,0.0,0.00561]
[1776544223153,66.37,75750.57,0.0,0.99995,0.0,0.00559]
[1776544230202,66.37,75752.75,0.0,0.99995,0.0,0.00556]
[1776544231209,66.37,75762.41,0.0,0.99995,0.0,0.00539]
[1776544235237,66.37,75762.3,0.0,0.99995,0.0,0.00539]
[1776544240272,66.37,75761.74,0.0,0.99995,0.0,0.00539]
[1776544245307,66.37,75757.95,0.0,0.99995,0.0,0.00544]
[1776544250342,66.37,75757.51,0.0,0.99995,0.0,0.00544]
[1776544255779,66.37,75756.41,0.0,0.99995,0.0,0.00546]
[1776544261419,66.37,75756.2,0.0,0.99995,0.0,0.00546]
[1776544266454,66.37,75752.97,0.0,0.99995,0.0,0.0055]
[1776544271494,66.37,75752.92,0.0,0.99995,0.0,0.0055]
[1776544276530,66.37,75752.99,0.0,0.99995,0.0,0.0055]
[1776544285990,66.37,75752.51,0.0,0.99995,0.0,0.0055]
[1776544291637,66.37,75747.0,0.0,0.99995,0.0,0.0055]
[1776544292642,66.37,75747.47,0.0,0.99995,0.0,0.0055]
[1776544298686,66.37,75748.59,0.0,0.99995,0.0,0.00548]
[1776544303720,66.37,75749.04,0.0,0.99995,0.0,0.00548]
[1776544308756,66.37,75749.03,0.0,0.99995,0.0,0.00548]
[1776544313790,66.37,75749.43,0.0,0.99995,0.0,0.00547]
[1776544318825,66.37,75748.38,0.0,0.99995,0.0,0.00548]
[1776544323860,66.37,75748.61,0.0,0.99995,0.0,0.00548]
[1776544328895,66.37,75748.77,0.0,0.99995,0.0,0.00548]
[1776544338360,66.37,75748.58,0.0,0.99995,0.0,0.00548]
[1776544347024,66.37,75749.38,0.0,0.99995,0.0,0.00547]
[1776544353066,66.37,75749.08,0.0,0.99995,0.0,0.00541]
[1776544358501,66.37,75745.82,0.0,0.99995,0.0,0.00545]
[1776544364144,66.37,75744.67,0.0,0.99995,0.0,0.00546]
[1776544370184,66.37,75742.95,0.0,0.99995,0.0,0.00548]
[1776544375219,66.37,75741.43,0.0,0.99995,0.0,0.0055]
[1776544379248,66.37,75751.16,0.0,0.99995,0.0,0.00539]
[1776544384283,66.37,75754.53,0.0,0.99995,0.0,0.00535]
[1776544390340,66.37,75756.47,0.0,0.99995,0.0,0.00533]
[1776544395362,66.37,75758.03,0.0,0.99995,0.0,0.00531]
[1776544400397,66.37,75757.57,0.0,0.99995,0.0,0.00532]
[1776544405432,66.37,75756.51,0.0,0.99995,0.0,0.00533]
[1776544410467,66.37,75752.19,0.0,0.99995,0.0,0.00538]
[1776544413489,66.37,75748.8,0.0,0.99995,0.0,0.00535]
[1776544418522,66.37,75746.79,0.0,0.99995,0.0,0.00538]
[1776544423558,66.37,75741.92,0.0,0.99995,0.0,0.00543]
[1776544429601,66.37,75740.15,0.0,0.99995,0.0,0.00545]
[1776544434641,66.37,75739.67,0.0,0.99995,0.0,0.00546]
[1776544439675,66.37,75738.07,0.0,0.99995,0.0,0.00548]
[1776544444716,66.37,75737.03,0.0,0.99995,0.0,0.00549]
[1776544452774,66.37,75736.31,0.0,0.99995,0.0,0.0055]
[1776544457808,66.37,75735.22,0.0,0.99995,0.0,0.00551]
[1776544465868,66.37,75735.33,0.0,0.99995,0.0,0.00551]
[1776544467878,66.37,75748.34,0.0,0.99995,0.0,0.00536]
[1776544469282,66.37,75749.96,0.0,0.99995,0.0,0.00534]
[1776544474927,66.37,75754.07,0.0,0.99995,0.0,0.00523]
[1776544479963,66.37,75755.99,0.0,0.99995,0.0,0.00521]
[1776544484997,66.37,75756.22,0.0,0.99995,0.0,0.00521]
[1776544491055,66.37,75756.63,0.0,0.99995,0.0,0.0052]
[1776544493064,66.37,75751.52,0.0,0.99995,0.0,0.00526]
[1776544498100,66.37,75749.95,0.0,0.99995,0.0,0.00528]
[1776544504142,66.37,75752.08,0.0,0.99995,0.0,0.00525]
[1776544509560,66.37,75753.28,0.0,0.99995,0.0,0.00524]
[1776544515219,66.37,75757.55,0.0,0.99995,0.0,0.00519]
[1776544520253,66.37,75757.63,0.0,0.99995,0.0,0.00519]
[1776544524281,66.37,75765.26,0.0,0.99995,0.0,0.00511]
[1776544529701,66.37,75766.58,0.0,0.99996,0.0,0.00509]
[1776544535358,66.37,75768.12,0.0,0.99996,0.0,0.00502]
[1776544540394,66.37,75771.38,0.0,0.99996,0.0,0.00498]
[1776544543413,66.37,75777.08,0.0,0.99996,0.0,0.00492]
[1776544547441,66.37,75782.12,0.0,0.99996,0.0,0.00487]
[1776544552477,66.37,75770.77,0.0,0.99996,0.0,0.00499]
[1776544553487,66.37,75769.99,0.0,0.99996,0.0,0.005]
[1776544558530,66.37,75773.62,0.0,0.99996,0.0,0.00496]
[1776544564568,66.37,75773.45,0.0,0.99996,0.0,0.00496]
[1776544570610,66.37,75769.31,0.0,0.99996,0.0,0.005]
[1776544575646,66.37,75764.51,0.0,0.99996,0.0,0.00505]
[1776544583707,66.37,75759.94,0.0,0.99995,0.0,0.0051]
[1776544588111,66.37,75763.03,0.0,0.99996,0.0,0.00507]
[1776544596794,66.37,75761.84,0.0,0.99996,0.0,0.00502]
[1776544608252,66.37,75760.16,0.0,0.99996,0.0,0.00504]
[1776544610894,66.37,75750.66,0.0,0.99995,0.0,0.00515]
[1776544611902,66.37,75739.97,0.0,0.99995,0.0,0.00527]
[1776544612908,66.37,75739.83,0.0,0.99995,0.0,0.00527]
[1776544618322,66.37,75739.05,0.0,0.99995,0.0,0.00528]
[1776544622984,66.37,75726.49,0.0,0.99995,0.0,0.00542]
[1776544623988,66.37,75713.38,0.0,0.99995,0.0,0.00557]
[1776544624994,66.37,75713.38,0.0,0.99995,0.0,0.00557]
[1776544631044,66.37,75713.77,0.0,0.99995,0.0,0.00557]
[1776544636077,66.37,75715.75,0.0,0.99995,0.0,0.00555]
[1776544641113,66.37,75719.51,0.0,0.99995,0.0,0.0055]
[1776544647154,66.37,75720.17,0.0,0.99995,0.0,0.00549]
[1776544651181,66.37,75725.71,0.0,0.99995,0.0,0.00536]
[1776544657223,66.37,75725.14,0.0,0.99995,0.0,0.00537]
[1776544664272,66.37,75724.48,0.0,0.99995,0.0,0.00538]
[1776544671321,66.37,75723.98,0.0,0.99995,0.0,0.00538]
[1776544676359,66.37,75722.74,0.0,0.99995,0.0,0.0054]
[1776544681391,66.37,75721.55,0.0,0.99995,0.0,0.00541]
[1776544686434,66.37,75732.08,0.0,0.99995,0.0,0.00529]
[1776544687433,66.37,75731.95,0.0,0.99995,0.0,0.00529]
[1776544697503,66.37,75733.7,0.0,0.99995,0.0,0.00527]
[1776544702539,66.37,75732.67,0.0,0.99995,0.0,0.00529]
[1776544707574,66.37,75729.87,0.0,0.99995,0.0,0.00532]
[1776544713616,66.37,75729.26,0.0,0.99995,0.0,0.00526]
[1776544719049,66.37,75728.76,0.0,0.99995,0.0,0.00527]
[1776544724697,66.37,75728.76,0.0,0.99995,0.0,0.00527]
[1776544730743,66.37,75727.87,0.0,0.99995,0.0,0.00528]
[1776544735779,66.37,75731.31,0.0,0.99995,0.0,0.00524]
[1776544740813,66.37,75730.94,0.0,0.99995,0.0,0.00524]
[1776544743835,66.37,75737.57,0.0,0.99995,0.0,0.00517]
[1776544748870,66.37,75736.8,0.0,0.99995,0.0,0.00518]
[1776544754912,66.37,75734.75,0.0,0.99995,0.0,0.0052]
[1776544759946,66.37,75733.82,0.0,0.99995,0.0,0.00521]
[1776544760954,66.37,75725.36,0.0,0.99995,0.0,0.00531]
[1776544761961,66.37,75720.25,0.0,0.99995,0.0,0.00536]
[1776544763975,66.37,75718.35,0.0,0.99995,0.0,0.00539]
[1776544766996,66.37,75724.47,0.0,0.99995,0.0,0.00532]
[1776544773038,66.37,75724.8,0.0,0.99995,0.0,0.00525]
[1776544779471,66.37,75727.75,0.0,0.99995,0.0,0.00522]
[1776544786129,66.37,75725.56,0.0,0.99995,0.0,0.00524]
[1776544792171,66.37,75726.28,0.0,0.99995,0.0,0.00523]
[1776544796199,66.37,75745.97,0.0,0.99996,0.0,0.00502]
[1776544797206,66.37,75755.56,0.0,0.99996,0.0,0.00491]
[1776544799612,66.37,75762.9,0.0,0.99996,0.0,0.00484]
[1776544801236,66.37,75766.8,0.0,0.99996,0.0,0.0048]
[1776544805275,66.37,75770.27,0.0,0.99996,0.0,0.00476]
[1776544810311,66.37,75769.64,0.0,0.99996,0.0,0.00477]
[1776544815346,66.37,75766.0,0.0,0.99996,0.0,0.0048]
[1776544821387,66.37,75764.34,0.0,0.99996,0.0,0.00482]
[1776544826424,66.37,75766.75,0.0,0.99996,0.0,0.0048]
[1776544832465,66.37,75765.8,0.0,0.99996,0.0,0.00475]
[1776544837502,66.37,75764.11,0.0,0.99996,0.0,0.00477]
[1776544839893,66.37,75770.24,0.0,0.99996,0.0,0.0047]
[1776544845559,66.37,75770.53,0.0,0.99996,0.0,0.0047]
[1776544846564,66.37,75781.62,0.0,0.99996,0.0,0.00459]
[1776544851600,66.37,75782.35,0.0,0.99996,0.0,0.00458]
[1776544856636,66.37,75781.98,0.0,0.99996,0.0,0.00458]
[1776544861672,66.37,75781.31,0.0,0.99996,0.0,0.00459]
[1776544864693,66.37,75775.5,0.0,0.99996,0.0,0.00465]
[1776544870102,66.37,75774.71,0.0,0.99996,0.0,0.00466]
[1776544876778,66.37,75772.28,0.0,0.99996,0.0,0.00468]
[1776544881812,66.37,75772.32,0.0,0.99996,0.0,0.00468]
[1776544887854,66.37,75773.17,0.0,0.99996,0.0,0.00467]
[1776544893896,66.37,75773.22,0.0,0.99996,0.0,0.00462]
[1776544898932,66.37,75772.97,0.0,0.99996,0.0,0.00462]
[1776544900945,66.37,75781.05,0.0,0.99996,0.0,0.00454]
[1776544901953,66.37,75786.31,0.0,0.99996,0.0,0.00449]
[1776544903966,66.37,75790.32,0.0,0.99996,0.0,0.00445]
[1776544910014,66.37,75790.42,0.0,0.99996,0.0,0.00445]
[1776544915043,66.37,75792.75,0.0,0.99996,0.0,0.00442]
[1776544920455,66.37,75792.7,0.0,0.99996,0.0,0.00442]
[1776544926123,66.37,75793.44,0.0,0.99996,0.0,0.00442]
[1776544932165,66.37,75793.75,0.0,0.99996,0.0,0.00441]
[1776544937200,66.37,75795.36,0.0,0.99996,0.0,0.0044]
[1776544942235,66.37,75796.18,0.0,0.99996,0.0,0.00439]
[1776544947273,66.37,75797.15,0.0,0.99996,0.0,0.00438]
[1776544953316,66.37,75800.84,0.0,0.99996,0.0,0.00429]
[1776544958353,66.37,75802.4,0.0,0.99996,0.0,0.00428]
[1776544963388,66.37,75797.03,0.0,0.99996,0.0,0.00433]
[1776544968423,66.37,75797.18,0.0,0.99996,0.0,0.00433]
[1776544973472,66.37,75799.82,0.0,0.99996,0.0,0.0043]
[1776544980878,66.37,75802.61,0.0,0.99996,0.0,0.00428]
[1776544986548,66.37,75804.04,0.0,0.99996,0.0,0.00426]
[1776544992590,66.37,75803.78,0.0,0.99996,0.0,0.00427]
[1776544997626,66.37,75802.24,0.0,0.99996,0.0,0.00428]
[1776545002659,66.37,75801.05,0.0,0.99996,0.0,0.00429]
[1776545008702,66.37,75800.59,0.0,0.99996,0.0,0.0043]
[1776545013737,66.37,75800.39,0.0,0.99996,0.0,0.00425]
[1776545018772,66.37,75800.98,0.0,0.99996,0.0,0.00424]
[1776545023807,66.37,75800.84,0.0,0.99996,0.0,0.00424]
[1776545028842,66.37,75800.79,0.0,0.99996,0.0,0.00424]
[1776545033877,66.37,75803.45,0.0,0.99996,0.0,0.00422]
[1776545038912,66.37,75802.99,0.0,0.99996,0.0,0.00422]
[1776545043947,66.37,75805.36,0.0,0.99996,0.0,0.0042]
[1776545052003,66.37,75805.15,0.0,0.99996,0.0,0.0042]
[1776545058048,66.37,75804.79,0.0,0.99996,0.0,0.00421]
[1776545063080,66.37,75803.7,0.0,0.99996,0.0,0.00422]
[1776545068115,66.37,75802.87,0.0,0.99996,0.0,0.00422]
[1776545071136,66.37,75799.27,0.0,0.99996,0.0,0.0042]
[1776545076171,66.37,75799.57,0.0,0.99996,0.0,0.0042]
[1776545081206,66.37,75800.58,0.0,0.99996,0.0,0.00419]
[1776545086244,66.37,75800.9,0.0,0.99996,0.0,0.00419]
[1776545091653,66.37,75800.91,0.0,0.99996,0.0,0.00419]
[1776545099332,66.37,75800.91,0.0,0.99996,0.0,0.00419]
[1776545105378,66.37,75800.91,0.0,0.99996,0.0,0.00419]
[1776545108399,66.37,75806.72,0.0,0.99996,0.0,0.00414]
[1776545114440,66.37,75805.74,0.0,0.99996,0.0,0.00415]
[1776545118471,66.37,75810.88,0.0,0.99996,0.0,0.0041]
[1776545121864,66.37,75822.45,0.0,0.99997,0.0,0.004]
[1776545123505,66.37,75830.09,0.0,0.99997,0.0,0.00393]
[1776545124511,66.37,75849.09,0.0,0.99997,0.0,0.00377]
[1776545125519,66.37,75849.92,0.0,0.99997,0.0,0.00376]
[1776545126526,66.37,75844.78,0.0,0.99997,0.0,0.00381]
[1776545129550,66.37,75842.47,0.0,0.99997,0.0,0.00382]
[1776545136597,66.37,75842.25,0.0,0.99997,0.0,0.00378]
[1776545142004,66.37,75843.01,0.0,0.99997,0.0,0.00377]
[1776545147674,66.37,75842.36,0.0,0.99997,0.0,0.00378]
[1776545153729,66.37,75840.04,0.0,0.99997,0.0,0.0038]
[1776545158751,66.37,75839.44,0.0,0.99997,0.0,0.0038]
[1776545163786,66.37,75840.87,0.0,0.99997,0.0,0.00379]
[1776545168821,66.37,75839.99,0.0,0.99997,0.0,0.0038]
[1776545172215,66.37,75832.07,0.0,0.99997,0.0,0.00386]
[1776545177885,66.37,75833.18,0.0,0.99997,0.0,0.00386]
[1776545186947,66.37,75833.52,0.0,0.99997,0.0,0.00385]
[1776545192355,66.37,75834.53,0.0,0.99997,0.0,0.0038]
[1776545197018,66.37,75817.7,0.0,0.99997,0.0,0.00394]
[1776545200039,66.37,75823.54,0.0,0.99997,0.0,0.00389]
[1776545204066,66.37,75832.38,0.0,0.99997,0.0,0.00381]
[1776545206080,66.37,75826.43,0.0,0.99997,0.0,0.00386]
[1776545209101,66.37,75821.77,0.0,0.99997,0.0,0.0039]
[1776545214137,66.37,75819.77,0.0,0.99997,0.0,0.00392]
[1776545219171,66.37,75820.51,0.0,0.99997,0.0,0.00392]
[1776545224207,66.37,75817.41,0.0,0.99997,0.0,0.00394]
[1776545233270,66.37,75817.57,0.0,0.99997,0.0,0.00394]
[1776545238309,66.37,75819.91,0.0,0.99997,0.0,0.00392]
[1776545243350,66.37,75817.62,0.0,0.99997,0.0,0.00394]
[1776545248377,66.37,75818.64,0.0,0.99997,0.0,0.00393]
[1776545253412,66.37,75818.97,0.0,0.99997,0.0,0.00388]
[1776545259455,66.37,75819.69,0.0,0.99997,0.0,0.00387]
[1776545265497,66.37,75821.07,0.0,0.99997,0.0,0.00386]
[1776545270532,66.37,75811.41,0.0,0.99997,0.0,0.00395]
[1776545271539,66.37,75809.96,0.0,0.99997,0.0,0.00396]
[1776545276578,66.37,75809.84,0.0,0.99997,0.0,0.00396]
[1776545281610,66.37,75809.44,0.0,0.99997,0.0,0.00396]
[1776545284630,66.37,75821.88,0.0,0.99997,0.0,0.00386]
[1776545285637,66.37,75822.02,0.0,0.99997,0.0,0.00385]
[1776545290672,66.37,75820.53,0.0,0.99997,0.0,0.00387]
[1776545295706,66.37,75820.75,0.0,0.99997,0.0,0.00386]
[1776545300745,66.37,75821.79,0.0,0.99997,0.0,0.00386]
[1776545311819,66.37,75822.09,0.0,0.99997,0.0,0.00381]
[1776545316855,66.37,75824.35,0.0,0.99997,0.0,0.00379]
[1776545321890,66.37,75823.99,0.0,0.99997,0.0,0.00379]
[1776545326924,66.37,75823.89,0.0,0.99997,0.0,0.00379]
[1776545333347,66.37,75815.06,0.0,0.99997,0.0,0.00386]
[1776545334981,66.37,75812.95,0.0,0.99997,0.0,0.00388]
[1776545340022,66.37,75810.21,0.0,0.99997,0.0,0.00391]
[1776545343417,66.37,75815.21,0.0,0.99997,0.0,0.00386]
[1776545350087,66.37,75814.2,0.0,0.99997,0.0,0.00387]
[1776545355122,66.37,75812.92,0.0,0.99997,0.0,0.00388]
[1776545360157,66.37,75811.41,0.0,0.99997,0.0,0.0039]
[1776545365192,66.37,75809.06,0.0,0.99997,0.0,0.00392]
[1776545366200,66.37,75815.4,0.0,0.99997,0.0,0.00386]
[1776545370227,66.37,75829.56,0.0,0.99997,0.0,0.00374]
[1776545375262,66.37,75829.33,0.0,0.99997,0.0,0.0037]
[1776545384326,66.37,75825.49,0.0,0.99997,0.0,0.00373]
[1776545389360,66.37,75822.19,0.0,0.99997,0.0,0.00376]
[1776545394397,66.37,75823.72,0.0,0.99997,0.0,0.00374]
[1776545399431,66.37,75828.18,0.0,0.99997,0.0,0.00371]
[1776545401445,66.37,75836.91,0.0,0.99997,0.0,0.00364]
[1776545403459,66.37,75840.82,0.0,0.99997,0.0,0.00361]
[1776545410508,66.37,75844.56,0.0,0.99997,0.0,0.00358]
[1776545413531,66.37,75839.22,0.0,0.99997,0.0,0.00362]
[1776545418564,66.37,75837.55,0.0,0.99997,0.0,0.00363]
[1776545423989,66.37,75838.25,0.0,0.99997,0.0,0.00363]
[1776545429642,66.37,75838.48,0.0,0.99997,0.0,0.00362]
[1776545435684,66.37,75839.06,0.0,0.99997,0.0,0.00357]
[1776545441726,66.37,75838.51,0.0,0.99997,0.0,0.00358]
[1776545446761,66.37,75837.67,0.0,0.99997,0.0,0.00359]
[1776545451797,66.37,75837.64,0.0,0.99997,0.0,0.00359]
[1776545456832,66.37,75837.27,0.0,0.99997,0.0,0.00359]
[1776545464269,66.37,75837.5,0.0,0.99997,0.0,0.00359]
[1776545469927,66.37,75837.17,0.0,0.99997,0.0,0.00359]
[1776545474962,66.37,75837.43,0.0,0.99997,0.0,0.00359]
[1776545481002,66.37,75838.82,0.0,0.99997,0.0,0.00358]
[1776545486040,66.37,75841.64,0.0,0.99997,0.0,0.00355]
[1776545488064,66.37,75845.37,0.0,0.99997,0.0,0.00352]
[1776545490065,66.37,75851.41,0.0,0.99997,0.0,0.00348]
[1776545495100,66.37,75850.45,0.0,0.99997,0.0,0.00344]
[1776545500135,66.37,75848.12,0.0,0.99997,0.0,0.00346]
[1776545505169,66.37,75847.7,0.0,0.99997,0.0,0.00346]
[1776545509199,66.37,75842.33,0.0,0.99997,0.0,0.0035]
[1776545514627,66.37,75843.2,0.0,0.99997,0.0,0.0035]
[1776545520277,66.37,75842.86,0.0,0.99997,0.0,0.0035]
[1776545525311,66.37,75840.69,0.0,0.99997,0.0,0.00352]
[1776545528331,66.37,75832.42,0.0,0.99997,0.0,0.00358]
[1776545531354,66.37,75827.31,0.0,0.99997,0.0,0.00362]
[1776545536388,66.37,75822.52,0.0,0.99997,0.0,0.00366]
[1776545541423,66.37,75822.81,0.0,0.99997,0.0,0.00366]
[1776545548472,66.37,75822.25,0.0,0.99997,0.0,0.00366]
[1776545553507,66.37,75822.65,0.0,0.99997,0.0,0.00361]
[1776545558543,66.37,75821.66,0.0,0.99997,0.0,0.00362]
[1776545563579,66.37,75817.63,0.0,0.99997,0.0,0.00365]
[1776545569620,66.37,75815.37,0.0,0.99997,0.0,0.00367]
[1776545575048,66.37,75816.77,0.0,0.99997,0.0,0.00366]
[1776545579690,66.37,75826.33,0.0,0.99997,0.0,0.00358]
[1776545580696,66.37,75824.86,0.0,0.99997,0.0,0.0036]
[1776545585731,66.37,75825.3,0.0,0.99997,0.0,0.00359]
[1776545592780,66.37,75826.47,0.0,0.99997,0.0,0.00358]
[1776545596808,66.37,75821.02,0.0,0.99997,0.0,0.00363]
[1776545601844,66.37,75820.86,0.0,0.99997,0.0,0.00363]
[1776545603856,66.37,75807.09,0.0,0.99997,0.0,0.00374]
[1776545604864,66.37,75807.45,0.0,0.99997,0.0,0.00374]
[1776545611913,66.37,75809.59,0.0,0.99997,0.0,0.00367]
[1776545614934,66.37,75817.26,0.0,0.99997,0.0,0.00361]
[1776545619971,66.37,75818.67,0.0,0.99997,0.0,0.0036]
[1776545625008,66.37,75822.78,0.0,0.99997,0.0,0.00357]
[1776545630041,66.37,75822.85,0.0,0.99997,0.0,0.00357]
[1776545635076,66.37,75824.28,0.0,0.99997,0.0,0.00356]
[1776545640113,66.37,75821.4,0.0,0.99997,0.0,0.00358]
[1776545647161,66.37,75821.17,0.0,0.99997,0.0,0.00358]
[1776545652195,66.37,75816.41,0.0,0.99997,0.0,0.00362]
[1776545657230,66.37,75813.19,0.0,0.99997,0.0,0.00364]
[1776545662265,66.37,75811.22,0.0,0.99997,0.0,0.00366]
[1776545667309,66.37,75811.02,0.0,0.99997,0.0,0.00366]
[1776545672335,66.37,75812.7,0.0,0.99997,0.0,0.0036]
[1776545680391,66.37,75812.91,0.0,0.99997,0.0,0.0036]
[1776545687441,66.37,75813.68,0.0,0.99997,0.0,0.00359]
[1776545692475,66.37,75812.56,0.0,0.99997,0.0,0.0036]
[1776545695503,66.37,75829.02,0.0,0.99997,0.0,0.00347]
[1776545700536,66.37,75835.23,0.0,0.99997,0.0,0.00343]
[1776545705570,66.37,75822.42,0.0,0.99997,0.0,0.00353]
[1776545711621,66.37,75821.34,0.0,0.99997,0.0,0.00353]
[1776545712621,66.37,75791.0,0.0,0.99997,0.0,0.00378]
[1776545716649,66.37,75785.88,0.0,0.99997,0.0,0.00382]
[1776545719669,66.37,75776.69,0.0,0.99997,0.0,0.0039]
[1776545720680,66.37,75775.87,0.0,0.99997,0.0,0.00391]
[1776545726718,66.37,75773.96,0.0,0.99997,0.0,0.00393]
[1776545732760,66.37,75773.96,0.0,0.99997,0.0,0.00388]
[1776545737795,66.37,75770.92,0.0,0.99997,0.0,0.0039]
[1776545742831,66.37,75767.03,0.0,0.99997,0.0,0.00394]
[1776545747865,66.37,75762.94,0.0,0.99996,0.0,0.00397]
[1776545752901,66.37,75762.1,0.0,0.99996,0.0,0.00398]
[1776545757936,66.37,75762.63,0.0,0.99996,0.0,0.00397]
[1776545762970,66.37,75762.82,0.0,0.99996,0.0,0.00397]
[1776545768005,66.37,75759.73,0.0,0.99996,0.0,0.004]
[1776545773454,66.37,75759.06,0.0,0.99996,0.0,0.00401]
[1776545779082,66.37,75757.75,0.0,0.99996,0.0,0.00402]
[1776545784118,66.37,75757.05,0.0,0.99996,0.0,0.00402]
[1776545789156,66.37,75755.75,0.0,0.99996,0.0,0.00404]
[1776545794190,66.37,75753.4,0.0,0.99996,0.0,0.00401]
[1776545795212,66.37,75748.33,0.0,0.99996,0.0,0.00405]
[1776545796211,66.37,75742.31,0.0,0.99996,0.0,0.0041]
[1776545797254,66.37,75744.47,0.0,0.99996,0.0,0.00409]
[1776545802284,66.37,75745.35,0.0,0.99996,0.0,0.00408]
[1776545808327,66.37,75745.75,0.0,0.99996,0.0,0.00407]
[1776545813753,66.37,75744.91,0.0,0.99996,0.0,0.00408]
[1776545819404,66.37,75745.74,0.0,0.99996,0.0,0.00407]
[1776545824439,66.37,75746.91,0.0,0.99996,0.0,0.00406]
[1776545829474,66.37,75750.59,0.0,0.99996,0.0,0.00403]
[1776545834511,66.37,75752.55,0.0,0.99996,0.0,0.00401]
[1776545839545,66.37,75756.27,0.0,0.99996,0.0,0.00398]
[1776545845585,66.37,75754.85,0.0,0.99996,0.0,0.00399]
[1776545852635,66.37,75756.68,0.0,0.99997,0.0,0.00393]
[1776545857671,66.37,75758.67,0.0,0.99997,0.0,0.00391]
[1776545862705,66.37,75760.61,0.0,0.99997,0.0,0.00389]
[1776545867739,66.37,75761.1,0.0,0.99997,0.0,0.00389]
[1776545872775,66.37,75763.88,0.0,0.99997,0.0,0.00386]
[1776545879831,66.37,75759.53,0.0,0.99997,0.0,0.0039]
[1776545887886,66.37,75759.93,0.0,0.99997,0.0,0.0039]
[1776545892920,66.37,75762.14,0.0,0.99997,0.0,0.00388]
[1776545898962,66.37,75761.99,0.0,0.99997,0.0,0.00388]
[1776545903997,66.37,75761.86,0.0,0.99997,0.0,0.00388]
[1776545909035,66.37,75764.07,0.0,0.99997,0.0,0.00386]
[1776545914066,66.37,75765.56,0.0,0.99997,0.0,0.0038]
[1776545919103,66.37,75769.29,0.0,0.99997,0.0,0.00377]
[1776545925144,66.37,75773.94,0.0,0.99997,0.0,0.00373]
[1776545930180,66.37,75775.57,0.0,0.99997,0.0,0.00372]
[1776545937228,66.37,75775.71,0.0,0.99997,0.0,0.00372]
[1776545942262,66.37,75774.92,0.0,0.99997,0.0,0.00372]
[1776545947298,66.37,75778.5,0.0,0.99997,0.0,0.00369]
[1776545952333,66.37,75781.59,0.0,0.99997,0.0,0.00367]
[1776545964810,66.37,75787.27,0.0,0.99997,0.0,0.00362]
[1776545970459,66.37,75790.02,0.0,0.99997,0.0,0.0036]
[1776545975500,66.37,75790.85,0.0,0.99997,0.0,0.00355]
[1776545983945,66.37,75791.39,0.0,0.99997,0.0,0.00354]
[1776545989594,66.37,75771.12,0.0,0.99997,0.0,0.00371]
[1776545995636,66.37,75771.85,0.0,0.99997,0.0,0.0037]
[1776546001064,66.37,75769.38,0.0,0.99997,0.0,0.00372]
[1776546003694,66.37,75765.85,0.0,0.99997,0.0,0.00375]
[1776546008727,66.37,75764.43,0.0,0.99997,0.0,0.00376]
[1776546013762,66.37,75761.8,0.0,0.99997,0.0,0.00379]
[1776546017790,66.37,75767.14,0.0,0.99997,0.0,0.00374]
[1776546022824,66.37,75768.23,0.0,0.99997,0.0,0.00373]
[1776546028870,66.37,75767.04,0.0,0.99997,0.0,0.00374]
[1776546034910,66.37,75766.59,0.0,0.99997,0.0,0.0037]
[1776546039946,66.37,75767.91,0.0,0.99997,0.0,0.00369]
[1776546044983,66.37,75772.09,0.0,0.99997,0.0,0.00365]
[1776546050016,66.37,75772.97,0.0,0.99997,0.0,0.00365]
[1776546053037,66.37,75778.91,0.0,0.99997,0.0,0.0036]
[1776546058073,66.37,75779.44,0.0,0.99997,0.0,0.00359]
[1776546063109,66.37,75780.42,0.0,0.99997,0.0,0.00359]
[1776546068142,66.37,75788.91,0.0,0.99997,0.0,0.00352]
[1776546069152,66.37,75790.86,0.0,0.99997,0.0,0.0035]
[1776546074185,66.37,75796.02,0.0,0.99997,0.0,0.00346]
[1776546075192,66.37,75802.48,0.0,0.99997,0.0,0.00341]
[1776546076199,66.37,75803.78,0.0,0.99997,0.0,0.0034]
[1776546081233,66.37,75805.59,0.0,0.99997,0.0,0.00339]
[1776546086660,66.37,75807.43,0.0,0.99997,0.0,0.00337]
[1776546091304,66.37,75802.17,0.0,0.99997,0.0,0.00337]
[1776546093318,66.37,75807.85,0.0,0.99997,0.0,0.00333]
[1776546098353,66.37,75810.3,0.0,0.99997,0.0,0.00331]
[1776546103388,66.37,75812.46,0.0,0.99997,0.0,0.00329]
[1776546109430,66.37,75811.89,0.0,0.99997,0.0,0.0033]
[1776546114465,66.37,75816.54,0.0,0.99997,0.0,0.00326]
[1776546117486,66.37,75827.16,0.0,0.99997,0.0,0.00319]
[1776546122521,66.37,75827.89,0.0,0.99997,0.0,0.00318]
[1776546127557,66.37,75827.88,0.0,0.99997,0.0,0.00318]
[1776546133599,66.37,75829.48,0.0,0.99997,0.0,0.00317]
[1776546138633,66.37,75829.6,0.0,0.99997,0.0,0.00317]
[1776546147080,66.37,75830.12,0.0,0.99997,0.0,0.00317]
[1776546154750,66.37,75829.95,0.0,0.99997,0.0,0.00313]
[1776546159787,66.37,75834.41,0.0,0.99997,0.0,0.00309]
[1776546164821,66.37,75834.18,0.0,0.99997,0.0,0.0031]
[1776546169864,66.37,75835.54,0.0,0.99997,0.0,0.00309]
[1776546175045,66.37,75839.35,0.0,0.99997,0.0,0.00306]
[1776546177310,66.37,75844.72,0.0,0.99997,0.0,0.00302]
[1776546182095,66.37,75844.92,0.0,0.99997,0.0,0.00302]
[1776546187380,66.37,75844.29,0.0,0.99997,0.0,0.00303]
[1776546193171,66.37,75844.04,0.0,0.99997,0.0,0.00303]
[1776546198206,66.37,75847.64,0.0,0.99997,0.0,0.003]
[1776546203242,66.37,75848.96,0.0,0.99997,0.0,0.00299]
[1776546205254,66.37,75842.06,0.0,0.99997,0.0,0.00304]
[1776546206262,66.37,75840.26,0.0,0.99997,0.0,0.00305]
[1776546211297,66.37,75837.8,0.0,0.99997,0.0,0.00303]
[1776546217339,66.37,75837.78,0.0,0.99997,0.0,0.00303]
[1776546223381,66.37,75837.03,0.0,0.99997,0.0,0.00304]
[1776546224387,66.37,75831.45,0.0,0.99997,0.0,0.00307]
[1776546225395,66.37,75829.07,0.0,0.99997,0.0,0.00309]
[1776546228420,66.37,75825.06,0.0,0.99997,0.0,0.00312]
[1776546233452,66.37,75825.73,0.0,0.99997,0.0,0.00311]
[1776546246543,66.37,75826.2,0.0,0.99997,0.0,0.00311]
[1776546253592,66.37,75827.13,0.0,0.99997,0.0,0.00311]
[1776546257622,66.37,75822.1,0.0,0.99997,0.0,0.00314]
[1776546260641,66.37,75815.11,0.0,0.99997,0.0,0.00319]
[1776546265676,66.37,75812.82,0.0,0.99997,0.0,0.00321]
[1776546271718,66.37,75810.9,0.0,0.99997,0.0,0.00318]
[1776546276754,66.37,75813.5,0.0,0.99997,0.0,0.00316]
[1776546282795,66.37,75817.74,0.0,0.99997,0.0,0.00313]
[1776546287830,66.37,75812.87,0.0,0.99997,0.0,0.00316]
[1776546292866,66.37,75810.4,0.0,0.99997,0.0,0.00318]
[1776546296892,66.37,75816.74,0.0,0.99997,0.0,0.00314]
[1776546301927,66.37,75819.68,0.0,0.99997,0.0,0.00312]
[1776546302936,66.37,75874.55,0.0,0.99998,0.0,0.00275]
[1776546311252,66.37,75861.21,0.0,0.99998,0.0,0.00284]
[1776546316030,66.37,75808.01,0.0,0.99997,0.0,0.0032]
[1776546321322,66.37,75810.56,0.0,0.99997,0.0,0.00318]
[1776546327106,66.37,75814.19,0.0,0.99997,0.0,0.00316]
[1776546335163,66.37,75817.96,0.0,0.99997,0.0,0.00309]
[1776546340195,66.37,75820.6,0.0,0.99997,0.0,0.00307]
[1776546345230,66.37,75820.26,0.0,0.99997,0.0,0.00307]
[1776546349264,66.37,75815.36,0.0,0.99997,0.0,0.00311]
[1776546354295,66.37,75817.56,0.0,0.99997,0.0,0.00309]
[1776546361604,66.37,75818.52,0.0,0.99997,0.0,0.00308]
[1776546365371,66.37,75803.48,0.0,0.99997,0.0,0.00319]
[1776546367385,66.37,75800.9,0.0,0.99997,0.0,0.00321]
[1776546372420,66.37,75803.48,0.0,0.99997,0.0,0.00319]
[1776546377457,66.37,75805.07,0.0,0.99997,0.0,0.00318]
[1776546382490,66.37,75807.19,0.0,0.99997,0.0,0.00316]
[1776546387525,66.37,75808.63,0.0,0.99997,0.0,0.00315]
[1776546390546,66.37,75819.7,0.0,0.99997,0.0,0.00308]
[1776546391553,66.37,75822.76,0.0,0.99997,0.0,0.00301]
[1776546396593,66.37,75822.76,0.0,0.99997,0.0,0.00301]
[1776546401623,66.37,75821.78,0.0,0.99997,0.0,0.00302]
[1776546406659,66.37,75820.86,0.0,0.99997,0.0,0.00303]
[1776546411695,66.37,75820.82,0.0,0.99997,0.0,0.00303]
[1776546416729,66.37,75824.84,0.0,0.99997,0.0,0.003]
[1776546421766,66.37,75827.06,0.0,0.99997,0.0,0.00299]
[1776546427813,66.37,75826.5,0.0,0.99997,0.0,0.00299]
[1776546432842,66.37,75825.84,0.0,0.99997,0.0,0.00299]
[1776546438885,66.37,75825.52,0.0,0.99997,0.0,0.003]
[1776546443921,66.37,75823.04,0.0,0.99997,0.0,0.00301]
[1776546448955,66.37,75823.8,0.0,0.99997,0.0,0.00301]
[1776546457012,66.37,75823.31,0.0,0.99997,0.0,0.00297]
[1776546462309,66.37,75823.23,0.0,0.99997,0.0,0.00297]
[1776546472379,66.37,75824.21,0.0,0.99997,0.0,0.00297]
[1776546478158,66.37,75824.62,0.0,0.99997,0.0,0.00296]
[1776546482449,66.37,75832.28,0.0,0.99997,0.0,0.00291]
[1776546483196,66.37,75832.28,0.0,0.99997,0.0,0.00291]
[1776546488231,66.37,75832.19,0.0,0.99997,0.0,0.00291]
[1776546493265,66.37,75830.88,0.0,0.99997,0.0,0.00292]
[1776546498301,66.37,75830.21,0.0,0.99997,0.0,0.00293]
[1776546503336,66.37,75828.88,0.0,0.99997,0.0,0.00293]
[1776546506356,66.37,75823.51,0.0,0.99997,0.0,0.00297]
[1776546511392,66.37,75823.22,0.0,0.99997,0.0,0.00293]
[1776546517435,66.37,75824.75,0.0,0.99997,0.0,0.00292]
[1776546522731,66.37,75823.04,0.0,0.99997,0.0,0.00293]
[1776546528513,66.37,75823.11,0.0,0.99997,0.0,0.00293]
[1776546530528,66.37,75835.23,0.0,0.99998,0.0,0.00285]
[1776546531534,66.37,75835.23,0.0,0.99998,0.0,0.00285]
[1776546536569,66.37,75834.77,0.0,0.99997,0.0,0.00286]
[1776546541605,66.37,75833.68,0.0,0.99997,0.0,0.00286]
[1776546546639,66.37,75833.15,0.0,0.99997,0.0,0.00287]
[1776546552964,66.37,75833.65,0.0,0.99997,0.0,0.00286]
[1776546559727,66.37,75833.65,0.0,0.99997,0.0,0.00286]
[1776546567791,66.37,75832.36,0.0,0.99997,0.0,0.00287]
[1776546572826,66.37,75832.45,0.0,0.99998,0.0,0.00283]
[1776546583173,66.37,75832.69,0.0,0.99998,0.0,0.00283]
[1776546592963,66.37,75832.12,0.0,0.99998,0.0,0.00284]
[1776546596992,66.37,75824.55,0.0,0.99997,0.0,0.00289]
[1776546602030,66.37,75827.14,0.0,0.99997,0.0,0.00287]
[1776546607065,66.37,75826.85,0.0,0.99997,0.0,0.00287]
[1776546612100,66.37,75827.32,0.0,0.99997,0.0,0.00287]
[1776546617135,66.37,75827.54,0.0,0.99997,0.0,0.00287]
[1776546622171,66.37,75824.32,0.0,0.99997,0.0,0.00289]
[1776546627205,66.37,75823.3,0.0,0.99997,0.0,0.00289]
[1776546632243,66.37,75822.95,0.0,0.99997,0.0,0.00286]
[1776546638282,66.37,75823.93,0.0,0.99997,0.0,0.00285]
[1776546643599,66.37,75823.87,0.0,0.99997,0.0,0.00285]
[1776546650366,66.37,75823.56,0.0,0.99997,0.0,0.00285]
[1776546656408,66.37,75823.45,0.0,0.99997,0.0,0.00285]
[1776546659429,66.37,75816.91,0.0,0.99997,0.0,0.0029]
[1776546664464,66.37,75818.9,0.0,0.99997,0.0,0.00288]
[1776546669498,66.37,75815.02,0.0,0.99997,0.0,0.00291]
[1776546674534,66.37,75816.85,0.0,0.99997,0.0,0.0029]
[1776546679568,66.37,75818.33,0.0,0.99997,0.0,0.00289]
[1776546684604,66.37,75818.29,0.0,0.99997,0.0,0.00289]
[1776546693953,66.37,75816.88,0.0,0.99997,0.0,0.00286]
[1776546700716,66.37,75817.44,0.0,0.99997,0.0,0.00285]
[1776546705753,66.37,75817.66,0.0,0.99997,0.0,0.00285]
[1776546710787,66.37,75817.89,0.0,0.99997,0.0,0.00285]
[1776546715822,66.37,75818.01,0.0,0.99997,0.0,0.00285]
[1776546720859,66.37,75818.08,0.0,0.99997,0.0,0.00285]
[1776546725891,66.37,75818.21,0.0,0.99997,0.0,0.00285]
[1776546727905,66.37,75795.0,0.0,0.99997,0.0,0.003]
[1776546728916,66.37,75791.1,0.0,0.99997,0.0,0.00303]
[1776546731934,66.37,75789.1,0.0,0.99997,0.0,0.00305]
[1776546738984,66.37,75789.14,0.0,0.99997,0.0,0.00305]
[1776546744315,66.37,75790.84,0.0,0.99997,0.0,0.00303]
[1776546749054,66.37,75797.91,0.0,0.99997,0.0,0.00298]
[1776546750061,66.37,75806.48,0.0,0.99997,0.0,0.00293]
[1776546755095,66.37,75807.73,0.0,0.99997,0.0,0.00288]
[1776546760130,66.37,75808.55,0.0,0.99997,0.0,0.00287]
[1776546766173,66.37,75808.79,0.0,0.99997,0.0,0.00287]
[1776546772215,66.37,75805.01,0.0,0.99997,0.0,0.0029]
[1776546777250,66.37,75805.21,0.0,0.99997,0.0,0.0029]
[1776546781280,66.37,75799.87,0.0,0.99997,0.0,0.00293]
[1776546782288,66.37,75772.71,0.0,0.99997,0.0,0.00312]
[1776546783293,66.37,75755.5,0.0,0.99997,0.0,0.00324]
[1776546784599,66.37,75748.15,0.0,0.99997,0.0,0.0033]
[1776546790345,66.37,75745.41,0.0,0.99997,0.0,0.00332]
[1776546791351,66.37,75740.0,0.0,0.99997,0.0,0.00336]
[1776546796385,66.37,75734.37,0.0,0.99997,0.0,0.0034]
[1776546801420,66.37,75727.7,0.0,0.99997,0.0,0.00345]
[1776546804739,66.37,75720.27,0.0,0.99997,0.0,0.00351]
[1776546809476,66.37,75726.52,0.0,0.99997,0.0,0.00346]
[1776546811490,66.37,75731.68,0.0,0.99997,0.0,0.00338]
[1776546816524,66.37,75732.38,0.0,0.99997,0.0,0.00337]
[1776546818541,66.37,75738.48,0.0,0.99997,0.0,0.00333]
[1776546820553,66.37,75746.6,0.0,0.99997,0.0,0.00327]
[1776546825588,66.37,75749.41,0.0,0.99997,0.0,0.00325]
[1776546827603,66.37,75753.89,0.0,0.99997,0.0,0.00321]
[1776546832639,66.37,75754.08,0.0,0.99997,0.0,0.00321]
[1776546837673,66.37,75750.38,0.0,0.99997,0.0,0.00324]
[1776546840695,66.37,75743.93,0.0,0.99997,0.0,0.00329]
[1776546845728,66.37,75744.16,0.0,0.99997,0.0,0.00328]
[1776546850763,66.37,75748.75,0.0,0.99997,0.0,0.00325]
[1776546855803,66.37,75744.33,0.0,0.99997,0.0,0.00328]
[1776546860847,66.37,75748.65,0.0,0.99997,0.0,0.00325]
[1776546865182,66.37,75742.43,0.0,0.99997,0.0,0.0033]
[1776546870904,66.37,75742.38,0.0,0.99997,0.0,0.0033]
[1776546875938,66.37,75745.72,0.0,0.99997,0.0,0.00323]
[1776546880978,66.37,75750.41,0.0,0.99997,0.0,0.0032]
[1776546886014,66.37,75747.41,0.0,0.99997,0.0,0.00322]
[1776546891051,66.37,75744.22,0.0,0.99997,0.0,0.00324]
[1776546896085,66.37,75740.54,0.0,0.99997,0.0,0.00327]
[1776546897092,66.37,75734.55,0.0,0.99997,0.0,0.00331]
[1776546898099,66.37,75730.88,0.0,0.99997,0.0,0.00334]
[1776546903138,66.37,75725.85,0.0,0.99997,0.0,0.00338]
[1776546908171,66.37,75727.43,0.0,0.99997,0.0,0.00337]
[1776546913204,66.37,75731.11,0.0,0.99997,0.0,0.00334]
[1776546914211,66.37,75741.82,0.0,0.99997,0.0,0.00326]
[1776546919247,66.37,75745.28,0.0,0.99997,0.0,0.00323]
[1776546924281,66.37,75745.02,0.0,0.99997,0.0,0.00323]
[1776546929316,66.37,75749.96,0.0,0.99997,0.0,0.0032]
[1776546934351,66.37,75751.24,0.0,0.99997,0.0,0.00315]
[1776546939386,66.37,75751.44,0.0,0.99997,0.0,0.00315]
[1776546944421,66.37,75750.83,0.0,0.99997,0.0,0.00315]
[1776546949455,66.37,75748.97,0.0,0.99997,0.0,0.00316]
[1776546955498,66.37,75748.38,0.0,0.99997,0.0,0.00317]
[1776546960533,66.37,75745.14,0.0,0.99997,0.0,0.00319]
[1776546965571,66.37,75743.45,0.0,0.99997,0.0,0.0032]
[1776546966576,66.37,75733.73,0.0,0.99997,0.0,0.00328]
[1776546969598,66.37,75728.11,0.0,0.99997,0.0,0.00332]
[1776546974632,66.37,75728.88,0.0,0.99997,0.0,0.00331]
[1776546978660,66.37,75723.94,0.0,0.99997,0.0,0.00335]
[1776546984009,66.37,75724.6,0.0,0.99997,0.0,0.00334]
[1776546989743,66.37,75725.91,0.0,0.99997,0.0,0.00333]
[1776546995785,66.37,75724.81,0.0,0.99997,0.0,0.0033]
[1776547004148,66.37,75728.82,0.0,0.99997,0.0,0.00327]
[1776547011897,66.37,75728.82,0.0,0.99997,0.0,0.00327]
[1776547017940,66.37,75730.13,0.0,0.99997,0.0,0.00326]
[1776547022973,66.37,75727.68,0.0,0.99997,0.0,0.00328]
[1776547030031,66.37,75727.09,0.0,0.99997,0.0,0.00328]
[1776547039089,66.37,75727.4,0.0,0.99997,0.0,0.00328]
[1776547044429,66.37,75726.79,0.0,0.99997,0.0,0.00328]
[1776547049464,66.37,75725.81,0.0,0.99997,0.0,0.00329]
[1776547055200,66.37,75725.93,0.0,0.99997,0.0,0.00325]
[1776547060236,66.37,75727.71,0.0,0.99997,0.0,0.00323]
[1776547068292,66.37,75727.83,0.0,0.99997,0.0,0.00323]
[1776547069299,66.37,75715.89,0.0,0.99997,0.0,0.00332]
[1776547070317,66.37,75711.49,0.0,0.99997,0.0,0.00335]
[1776547072320,66.37,75701.18,0.0,0.99997,0.0,0.00343]
[1776547078362,66.37,75703.32,0.0,0.99997,0.0,0.00342]
[1776547082391,66.37,75710.92,0.0,0.99997,0.0,0.00336]
[1776547087425,66.37,75705.93,0.0,0.99997,0.0,0.0034]
[1776547092465,66.37,75706.34,0.0,0.99997,0.0,0.00339]
[1776547097499,66.37,75706.98,0.0,0.99997,0.0,0.00339]
[1776547102533,66.37,75704.66,0.0,0.99997,0.0,0.00341]
[1776547107584,66.37,75703.7,0.0,0.99997,0.0,0.00341]
[1776547110897,66.37,75691.98,0.0,0.99997,0.0,0.00351]
[1776547116642,66.37,75690.04,0.0,0.99997,0.0,0.00348]
[1776547122684,66.37,75689.14,0.0,0.99997,0.0,0.00348]
[1776547127720,66.37,75682.4,0.0,0.99997,0.0,0.00354]
[1776547132754,66.37,75684.7,0.0,0.99997,0.0,0.00352]
[1776547138797,66.37,75675.84,0.0,0.99997,0.0,0.00359]
[1776547141817,66.37,75675.07,0.0,0.99997,0.0,0.0036]
[1776547146853,66.37,75666.64,0.0,0.99997,0.0,0.00367]
[1776547153901,66.37,75666.9,0.0,0.99997,0.0,0.00366]
[1776547158938,66.37,75673.92,0.0,0.99997,0.0,0.00361]
[1776547163971,66.37,75672.34,0.0,0.99997,0.0,0.00362]
[1776547169007,66.37,75672.78,0.0,0.99997,0.0,0.00361]
[1776547175048,66.37,75672.21,0.0,0.99997,0.0,0.00357]
[1776547180092,66.37,75672.55,0.0,0.99997,0.0,0.00357]
[1776547181390,66.37,75657.31,0.0,0.99997,0.0,0.00369]
[1776547182096,66.37,75657.31,0.0,0.99997,0.0,0.00369]
[1776547183105,66.37,75647.48,0.0,0.99997,0.0,0.00378]
[1776547185117,66.37,75641.44,0.0,0.99997,0.0,0.00383]
[1776547188141,66.37,75635.77,0.0,0.99997,0.0,0.00388]
[1776547193175,66.37,75636.37,0.0,0.99997,0.0,0.00387]
[1776547199216,66.37,75639.93,0.0,0.99997,0.0,0.00384]
[1776547204255,66.37,75639.56,0.0,0.99997,0.0,0.00385]
[1776547209292,66.37,75641.0,0.0,0.99997,0.0,0.00383]
[1776547215340,66.37,75641.02,0.0,0.99997,0.0,0.00383]
[1776547220370,66.37,75637.34,0.0,0.99997,0.0,0.00387]
[1776547225409,66.37,75635.27,0.0,0.99996,0.0,0.00388]
[1776547227420,66.37,75629.34,0.0,0.99996,0.0,0.00394]
[1776547228426,66.37,75623.21,0.0,0.99996,0.0,0.00399]
[1776547229432,66.37,75621.9,0.0,0.99996,0.0,0.004]
[1776547231447,66.37,75618.35,0.0,0.99996,0.0,0.00398]
[1776547237490,66.37,75619.43,0.0,0.99996,0.0,0.00397]
[1776547242525,66.37,75620.28,0.0,0.99996,0.0,0.00396]
[1776547247560,66.37,75619.75,0.0,0.99996,0.0,0.00397]
[1776547252594,66.37,75619.92,0.0,0.99996,0.0,0.00397]
[1776547257630,66.37,75622.19,0.0,0.99996,0.0,0.00395]
[1776547262665,66.37,75629.22,0.0,0.99996,0.0,0.00389]
[1776547263680,66.37,75638.44,0.0,0.99997,0.0,0.00381]
[1776547268710,66.37,75640.43,0.0,0.99997,0.0,0.00379]
[1776547272025,66.37,75646.71,0.0,0.99997,0.0,0.00373]
[1776547272740,66.37,75646.71,0.0,0.99997,0.0,0.00373]
[1776547273745,66.37,75652.77,0.0,0.99997,0.0,0.00368]
[1776547275758,66.37,75653.63,0.0,0.99997,0.0,0.00368]
[1776547278782,66.37,75658.46,0.0,0.99997,0.0,0.00364]
[1776547283815,66.37,75658.26,0.0,0.99997,0.0,0.00364]
[1776547288854,66.37,75658.22,0.0,0.99997,0.0,0.00364]
[1776547294895,66.37,75657.7,0.0,0.99997,0.0,0.0036]
[1776547299931,66.37,75658.1,0.0,0.99997,0.0,0.00359]
[1776547304966,66.37,75658.86,0.0,0.99997,0.0,0.00359]
[1776547310001,66.37,75655.37,0.0,0.99997,0.0,0.00361]
[1776547315035,66.37,75655.55,0.0,0.99997,0.0,0.00361]
[1776547322376,66.37,75656.82,0.0,0.99997,0.0,0.0036]
[1776547328127,66.37,75656.81,0.0,0.99997,0.0,0.0036]
[1776547333162,66.37,75656.89,0.0,0.99997,0.0,0.0036]
[1776547338197,66.37,75662.37,0.0,0.99997,0.0,0.00356]
[1776547343232,66.37,75661.51,0.0,0.99997,0.0,0.00356]
[1776547348267,66.37,75664.22,0.0,0.99997,0.0,0.00354]
[1776547353302,66.37,75664.1,0.0,0.99997,0.0,0.0035]
[1776547358337,66.37,75663.0,0.0,0.99997,0.0,0.00351]
[1776547363372,66.37,75662.64,0.0,0.99997,0.0,0.00351]
[1776547368409,66.37,75665.19,0.0,0.99997,0.0,0.00349]
[1776547369415,66.37,75657.39,0.0,0.99997,0.0,0.00355]
[1776547370422,66.37,75656.85,0.0,0.99997,0.0,0.00355]
[1776547375458,66.37,75657.35,0.0,0.99997,0.0,0.00355]
[1776547380492,66.37,75660.3,0.0,0.99997,0.0,0.00353]
[1776547385528,66.37,75660.68,0.0,0.99997,0.0,0.00352]
[1776547386535,66.37,75667.98,0.0,0.99997,0.0,0.00347]
[1776547389556,66.37,75667.0,0.0,0.99997,0.0,0.00347]
[1776547394590,66.37,75667.06,0.0,0.99997,0.0,0.00347]
[1776547399625,66.37,75664.09,0.0,0.99997,0.0,0.0035]
[1776547404660,66.37,75663.1,0.0,0.99997,0.0,0.0035]
[1776547409695,66.37,75661.64,0.0,0.99997,0.0,0.00352]
[1776547414730,66.37,75659.96,0.0,0.99997,0.0,0.00348]
[1776547423078,66.37,75657.57,0.0,0.99997,0.0,0.0035]
[1776547428827,66.37,75650.81,0.0,0.99997,0.0,0.00356]
[1776547433864,66.37,75650.34,0.0,0.99997,0.0,0.00356]
[1776547436883,66.37,75656.79,0.0,0.99997,0.0,0.00351]
[1776547441919,66.37,75660.27,0.0,0.99997,0.0,0.00348]
[1776547446953,66.37,75658.95,0.0,0.99997,0.0,0.00349]
[1776547453293,66.37,75658.0,0.0,0.99997,0.0,0.0035]
[1776547459038,66.37,75656.76,0.0,0.99997,0.0,0.00351]
[1776547463363,66.37,75664.04,0.0,0.99997,0.0,0.00345]
[1776547468101,66.37,75669.45,0.0,0.99997,0.0,0.00341]
[1776547473434,66.37,75670.96,0.0,0.99997,0.0,0.00335]
[1776547479179,66.37,75674.61,0.0,0.99997,0.0,0.00332]
[1776547484214,66.37,75677.8,0.0,0.99997,0.0,0.0033]
[1776547491263,66.37,75679.59,0.0,0.99997,0.0,0.00329]
[1776547497305,66.37,75680.03,0.0,0.99997,0.0,0.00328]
[1776547502340,66.37,75674.9,0.0,0.99997,0.0,0.00332]
[1776547507375,66.37,75673.07,0.0,0.99997,0.0,0.00334]
[1776547509389,66.37,75680.08,0.0,0.99997,0.0,0.00328]
[1776547511403,66.37,75687.34,0.0,0.99997,0.0,0.00323]
[1776547517445,66.37,75686.23,0.0,0.99997,0.0,0.00324]
[1776547522482,66.37,75685.16,0.0,0.99997,0.0,0.00324]
[1776547527515,66.37,75686.68,0.0,0.99997,0.0,0.00323]
[1776547529529,66.37,75693.56,0.0,0.99997,0.0,0.00318]
[1776547531542,66.37,75689.19,0.0,0.99997,0.0,0.00317]
[1776547536577,66.37,75689.99,0.0,0.99997,0.0,0.00317]
[1776547541613,66.37,75694.0,0.0,0.99997,0.0,0.00314]
[1776547546647,66.37,75694.09,0.0,0.99997,0.0,0.00314]
[1776547551683,66.37,75698.05,0.0,0.99997,0.0,0.00311]
[1776547556717,66.37,75696.83,0.0,0.99997,0.0,0.00312]
[1776547561755,66.37,75697.68,0.0,0.99997,0.0,0.00311]
[1776547566788,66.37,75697.24,0.0,0.99997,0.0,0.00311]
[1776547573846,66.37,75698.09,0.0,0.99997,0.0,0.00311]
[1776547578878,66.37,75694.2,0.0,0.99997,0.0,0.00314]
[1776547583914,66.37,75690.05,0.0,0.99997,0.0,0.00317]
[1776547585927,66.37,75685.72,0.0,0.99997,0.0,0.0032]
[1776547590961,66.37,75685.17,0.0,0.99997,0.0,0.0032]
[1776547598012,66.37,75684.88,0.0,0.99997,0.0,0.00316]
[1776547600030,66.37,75674.15,0.0,0.99997,0.0,0.00324]
[1776547607075,66.37,75675.45,0.0,0.99997,0.0,0.00323]
[1776547612110,66.37,75675.42,0.0,0.99997,0.0,0.00323]
[1776547618152,66.37,75676.85,0.0,0.99997,0.0,0.00322]
[1776547623187,66.37,75676.45,0.0,0.99997,0.0,0.00322]
[1776547628223,66.37,75683.83,0.0,0.99997,0.0,0.00317]
[1776547634566,66.37,75687.47,0.0,0.99997,0.0,0.00314]
[1776547640307,66.37,75690.77,0.0,0.99997,0.0,0.00312]
[1776547645341,66.37,75691.47,0.0,0.99997,0.0,0.00311]
[1776547650376,66.37,75701.2,0.0,0.99997,0.0,0.00304]
[1776547655411,66.37,75701.29,0.0,0.99997,0.0,0.003]
[1776547660446,66.37,75699.27,0.0,0.99997,0.0,0.00302]
[1776547667503,66.37,75698.47,0.0,0.99997,0.0,0.00302]
[1776547674883,66.37,75699.37,0.0,0.99997,0.0,0.00302]
[1776547680588,66.37,75701.1,0.0,0.99997,0.0,0.003]
[1776547685624,66.37,75701.95,0.0,0.99997,0.0,0.003]
[1776547690657,66.37,75702.21,0.0,0.99997,0.0,0.003]
[1776547695693,66.37,75704.76,0.0,0.99997,0.0,0.00298]
[1776547700728,66.37,75705.0,0.0,0.99997,0.0,0.00298]
[1776547705762,66.37,75707.98,0.0,0.99997,0.0,0.00296]
[1776547710799,66.37,75707.77,0.0,0.99997,0.0,0.00296]
[1776547712812,66.37,75703.51,0.0,0.99997,0.0,0.00295]
[1776547717848,66.37,75703.56,0.0,0.99997,0.0,0.00295]
[1776547722882,66.37,75702.87,0.0,0.99997,0.0,0.00295]
[1776547727920,66.37,75703.64,0.0,0.99997,0.0,0.00295]
[1776547732956,66.37,75706.68,0.0,0.99997,0.0,0.00293]
[1776547736982,66.37,75710.99,0.0,0.99997,0.0,0.0029]
[1776547742017,66.37,75709.99,0.0,0.99997,0.0,0.0029]
[1776547747053,66.37,75715.52,0.0,0.99997,0.0,0.00287]
[1776547749067,66.37,75721.86,0.0,0.99997,0.0,0.00282]
[1776547753094,66.37,75727.06,0.0,0.99998,0.0,0.00279]
[1776547758129,66.37,75729.29,0.0,0.99998,0.0,0.00278]
[1776547763165,66.37,75728.81,0.0,0.99998,0.0,0.00278]
[1776547769209,66.37,75729.0,0.0,0.99998,0.0,0.00278]
[1776547774244,66.37,75729.01,0.0,0.99998,0.0,0.00274]
[1776547779280,66.37,75724.56,0.0,0.99998,0.0,0.00277]
[1776547784315,66.37,75724.91,0.0,0.99998,0.0,0.00277]
[1776547790693,66.37,75726.75,0.0,0.99998,0.0,0.00275]
[1776547795406,66.37,75746.08,0.0,0.99998,0.0,0.00263]
[1776547796402,66.37,75746.08,0.0,0.99998,0.0,0.00263]
[1776547797408,66.37,75760.02,0.0,0.99998,0.0,0.00255]
[1776547802445,66.37,75758.8,0.0,0.99998,0.0,0.00256]
[1776547807479,66.37,75752.95,0.0,0.99998,0.0,0.00259]
[1776547812516,66.37,75751.24,0.0,0.99998,0.0,0.0026]
[1776547817549,66.37,75749.85,0.0,0.99998,0.0,0.00261]
[1776547822583,66.37,75749.62,0.0,0.99998,0.0,0.00261]
[1776547830980,66.37,75747.21,0.0,0.99998,0.0,0.00263]
[1776547836678,66.37,75747.21,0.0,0.99998,0.0,0.00259]
[1776547841055,66.37,75740.55,0.0,0.99998,0.0,0.00263]
[1776547842725,66.37,75740.26,0.0,0.99998,0.0,0.00263]
[1776547851125,66.37,75741.31,0.0,0.99998,0.0,0.00263]
[1776547856908,66.37,75742.53,0.0,0.99998,0.0,0.00262]
[1776547861945,66.37,75740.64,0.0,0.99998,0.0,0.00263]
[1776547866978,66.37,75739.32,0.0,0.99998,0.0,0.00264]
[1776547877045,66.37,75739.01,0.0,0.99998,0.0,0.00264]
[1776547885103,66.37,75741.01,0.0,0.99998,0.0,0.00263]
[1776547890139,66.37,75743.84,0.0,0.99998,0.0,0.00261]
[1776547900210,66.37,75745.28,0.0,0.99998,0.0,0.00257]
[1776547907261,66.37,75746.37,0.0,0.99998,0.0,0.00256]
[1776547912293,66.37,75749.71,0.0,0.99998,0.0,0.00254]
[1776547917328,66.37,75749.11,0.0,0.99998,0.0,0.00254]
[1776547922364,66.37,75747.97,0.0,0.99998,0.0,0.00255]
[1776547927397,66.37,75746.76,0.0,0.99998,0.0,0.00256]
[1776547932434,66.37,75745.19,0.0,0.99998,0.0,0.00257]
[1776547937470,66.37,75743.93,0.0,0.99998,0.0,0.00257]
[1776547942503,66.37,75744.15,0.0,0.99998,0.0,0.00257]
[1776547947538,66.37,75743.5,0.0,0.99998,0.0,0.00258]
[1776547958612,66.37,75742.61,0.0,0.99998,0.0,0.00255]
[1776547968682,66.37,75743.48,0.0,0.99998,0.0,0.00254]
[1776547978755,66.37,75744.09,0.0,0.99998,0.0,0.00254]
[1776547983792,66.37,75744.07,0.0,0.99998,0.0,0.00254]
[1776547988826,66.37,75745.27,0.0,0.99998,0.0,0.00253]
[1776547996882,66.37,75745.16,0.0,0.99998,0.0,0.00253]
[1776548003933,66.37,75745.26,0.0,0.99998,0.0,0.00253]
[1776548009977,66.37,75744.61,0.0,0.99998,0.0,0.00253]
[1776548021310,66.37,75740.98,0.0,0.99998,0.0,0.00252]
[1776548027097,66.37,75740.05,0.0,0.99998,0.0,0.00253]
[1776548030117,66.37,75734.76,0.0,0.99998,0.0,0.00256]
[1776548035157,66.37,75730.82,0.0,0.99998,0.0,0.00258]
[1776548040196,66.37,75728.96,0.0,0.99998,0.0,0.00259]
[1776548045232,66.37,75728.0,0.0,0.99998,0.0,0.0026]
[1776548052281,66.37,75727.31,0.0,0.99998,0.0,0.0026]
[1776548058322,66.37,75726.51,0.0,0.99998,0.0,0.00261]
[1776548065377,66.37,75725.85,0.0,0.99998,0.0,0.00261]
[1776548071665,66.37,75727.85,0.0,0.99998,0.0,0.00256]
[1776548081735,66.37,75729.81,0.0,0.99998,0.0,0.00255]
[1776548089546,66.37,75732.3,0.0,0.99998,0.0,0.00254]
[1776548096594,66.37,75733.04,0.0,0.99998,0.0,0.00253]
[1776548101875,66.37,75733.41,0.0,0.99998,0.0,0.00253]
[1776548107672,66.37,75730.02,0.0,0.99998,0.0,0.00255]
[1776548112707,66.37,75732.61,0.0,0.99998,0.0,0.00253]
[1776548117743,66.37,75732.91,0.0,0.99998,0.0,0.00253]
[1776548128819,66.37,75733.62,0.0,0.99998,0.0,0.00253]
[1776548130833,66.37,75727.11,0.0,0.99998,0.0,0.00257]
[1776548135868,66.37,75726.58,0.0,0.99998,0.0,0.00253]
[1776548140903,66.37,75726.1,0.0,0.99998,0.0,0.00254]
[1776548145937,66.37,75725.71,0.0,0.99998,0.0,0.00254]
[1776548150973,66.37,75725.1,0.0,0.99998,0.0,0.00254]
[1776548158024,66.37,75724.55,0.0,0.99998,0.0,0.00255]
[1776548167089,66.37,75723.22,0.0,0.99998,0.0,0.00255]
[1776548172369,66.37,75719.77,0.0,0.99998,0.0,0.00257]
[1776548178166,66.37,75717.73,0.0,0.99998,0.0,0.00259]
[1776548186222,66.37,75717.73,0.0,0.99998,0.0,0.00259]
[1776548191257,66.37,75712.82,0.0,0.99998,0.0,0.00258]
[1776548202582,66.37,75710.85,0.0,0.99998,0.0,0.00259]
[1776548210390,66.37,75707.43,0.0,0.99998,0.0,0.00261]
[1776548217438,66.37,75704.79,0.0,0.99998,0.0,0.00263]
[1776548222722,66.37,75703.0,0.0,0.99998,0.0,0.00264]
[1776548228572,66.37,75699.85,0.0,0.99998,0.0,0.00266]
[1776548233607,66.37,75693.62,0.0,0.99998,0.0,0.0027]
[1776548238642,66.37,75689.46,0.0,0.99998,0.0,0.00273]
[1776548244685,66.37,75690.54,0.0,0.99998,0.0,0.00272]
[1776548249720,66.37,75690.33,0.0,0.99998,0.0,0.00272]
[1776548259795,66.37,75692.94,0.0,0.99998,0.0,0.00267]
[1776548266839,66.37,75694.4,0.0,0.99998,0.0,0.00266]
[1776548271876,66.37,75695.06,0.0,0.99998,0.0,0.00265]
[1776548276910,66.37,75702.74,0.0,0.99998,0.0,0.00261]
[1776548277917,66.37,75708.26,0.0,0.99998,0.0,0.00257]
[1776548283143,66.37,75694.5,0.0,0.99998,0.0,0.00266]
[1776548283959,66.37,75694.5,0.0,0.99998,0.0,0.00266]
[1776548288994,66.37,75693.45,0.0,0.99998,0.0,0.00266]
[1776548294036,66.37,75697.15,0.0,0.99998,0.0,0.00264]
[1776548299067,66.37,75697.88,0.0,0.99998,0.0,0.00264]
[1776548304102,66.37,75692.92,0.0,0.99998,0.0,0.00267]
[1776548309137,66.37,75692.83,0.0,0.99998,0.0,0.00267]
[1776548311151,66.37,75686.09,0.0,0.99998,0.0,0.00267]
[1776548314172,66.37,75681.76,0.0,0.99998,0.0,0.0027]
[1776548319207,66.37,75680.95,0.0,0.99998,0.0,0.0027]
[1776548324241,66.37,75681.79,0.0,0.99998,0.0,0.0027]
[1776548329277,66.37,75682.15,0.0,0.99998,0.0,0.0027]
[1776548335319,66.37,75681.78,0.0,0.99998,0.0,0.0027]
[1776548342369,66.37,75681.21,0.0,0.99998,0.0,0.0027]
[1776548347403,66.37,75684.91,0.0,0.99998,0.0,0.00268]
[1776548351431,66.37,75689.8,0.0,0.99998,0.0,0.00265]
[1776548353634,66.37,75695.92,0.0,0.99998,0.0,0.00261]
[1776548357473,66.37,75700.29,0.0,0.99998,0.0,0.00258]
[1776548362508,66.37,75700.28,0.0,0.99998,0.0,0.00258]
[1776548369562,66.37,75698.39,0.0,0.99998,0.0,0.0026]
[1776548374594,66.37,75696.47,0.0,0.99998,0.0,0.00257]
[1776548379632,66.37,75695.85,0.0,0.99998,0.0,0.00257]
[1776548384664,66.37,75696.06,0.0,0.99998,0.0,0.00257]
[1776548389701,66.37,75694.7,0.0,0.99998,0.0,0.00258]
[1776548394735,66.37,75694.88,0.0,0.99998,0.0,0.00258]
[1776548400777,66.37,75693.85,0.0,0.99998,0.0,0.00259]
[1776548405812,66.37,75693.0,0.0,0.99998,0.0,0.00259]
[1776548410849,66.37,75692.63,0.0,0.99998,0.0,0.00259]
[1776548415888,66.37,75692.61,0.0,0.99998,0.0,0.00259]
[1776548420923,66.37,75693.77,0.0,0.99998,0.0,0.00259]
[1776548425959,66.37,75694.99,0.0,0.99998,0.0,0.00258]
[1776548430993,66.37,75695.04,0.0,0.99998,0.0,0.00258]
[1776548436029,66.37,75695.35,0.0,0.99998,0.0,0.00254]
[1776548441065,66.37,75695.29,0.0,0.99998,0.0,0.00254]
[1776548447105,66.37,75695.49,0.0,0.99998,0.0,0.00254]
[1776548452139,66.37,75696.23,0.0,0.99998,0.0,0.00254]
[1776548457175,66.37,75695.39,0.0,0.99998,0.0,0.00254]
[1776548463217,66.37,75695.21,0.0,0.99998,0.0,0.00254]
[1776548468252,66.37,75694.98,0.0,0.99998,0.0,0.00254]
[1776548473291,66.37,75694.83,0.0,0.99998,0.0,0.00254]
[1776548478327,66.37,75690.49,0.0,0.99998,0.0,0.00257]
[1776548483362,66.37,75690.73,0.0,0.99998,0.0,0.00257]
[1776548491418,66.37,75690.41,0.0,0.99998,0.0,0.00253]
[1776548499473,66.37,75690.41,0.0,0.99998,0.0,0.00253]
[1776548501489,66.37,75681.9,0.0,0.99998,0.0,0.00259]
[1776548509545,66.37,75680.87,0.0,0.99998,0.0,0.00259]
[1776548514768,66.37,75680.47,0.0,0.99998,0.0,0.00259]
[1776548523642,66.37,75682.12,0.0,0.99998,0.0,0.00258]
[1776548524840,66.37,75689.98,0.0,0.99998,0.0,0.00254]
[1776548526664,66.37,75692.67,0.0,0.99998,0.0,0.00252]
[1776548530693,66.37,75698.84,0.0,0.99998,0.0,0.00248]
[1776548532709,66.37,75701.67,0.0,0.99998,0.0,0.00247]
[1776548537744,66.37,75700.92,0.0,0.99998,0.0,0.00247]
[1776548542779,66.37,75699.26,0.0,0.99998,0.0,0.00248]
[1776548547814,66.37,75699.58,0.0,0.99998,0.0,0.00248]
[1776548552849,66.37,75699.96,0.0,0.99998,0.0,0.00244]
[1776548557884,66.37,75701.54,0.0,0.99998,0.0,0.00243]
[1776548562919,66.37,75701.98,0.0,0.99998,0.0,0.00243]
[1776548567954,66.37,75702.0,0.0,0.99998,0.0,0.00243]
[1776548572989,66.37,75705.44,0.0,0.99998,0.0,0.00241]
[1776548578027,66.37,75707.22,0.0,0.99998,0.0,0.0024]
[1776548583064,66.37,75713.3,0.0,0.99998,0.0,0.00237]
[1776548590116,66.37,75716.18,0.0,0.99998,0.0,0.00235]
[1776548593134,66.37,75724.08,0.0,0.99998,0.0,0.00231]
[1776548594142,66.37,75729.7,0.0,0.99998,0.0,0.00228]
[1776548597163,66.37,75736.02,0.0,0.99998,0.0,0.00224]
[1776548602200,66.37,75737.66,0.0,0.99998,0.0,0.00223]
[1776548607236,66.37,75738.35,0.0,0.99998,0.0,0.00223]
[1776548612270,66.37,75742.53,0.0,0.99998,0.0,0.00218]
[1776548614284,66.37,75749.47,0.0,0.99998,0.0,0.00214]
[1776548620327,66.37,75752.29,0.0,0.99998,0.0,0.00213]
[1776548625583,66.37,75752.62,0.0,0.99998,0.0,0.00213]
[1776548629390,66.37,75757.08,0.0,0.99998,0.0,0.0021]
[1776548634425,66.37,75757.7,0.0,0.99998,0.0,0.0021]
[1776548639460,66.37,75761.04,0.0,0.99998,0.0,0.00208]
[1776548644496,66.37,75753.39,0.0,0.99998,0.0,0.00212]
[1776548648524,66.37,75746.68,0.0,0.99998,0.0,0.00216]
[1776548653559,66.37,75744.33,0.0,0.99998,0.0,0.00217]
[1776548658596,66.37,75742.81,0.0,0.99998,0.0,0.00218]
[1776548663630,66.37,75743.0,0.0,0.99998,0.0,0.00217]
[1776548675933,66.37,75743.4,0.0,0.99998,0.0,0.00214]
[1776548683771,66.37,75744.35,0.0,0.99998,0.0,0.00214]
[1776548692833,66.37,75744.47,0.0,0.99998,0.0,0.00214]
[1776548698874,66.37,75744.89,0.0,0.99998,0.0,0.00213]
[1776548703910,66.37,75748.67,0.0,0.99998,0.0,0.00211]
[1776548707938,66.37,75758.01,0.0,0.99998,0.0,0.00207]
[1776548709952,66.37,75761.62,0.0,0.99998,0.0,0.00205]
[1776548714987,66.37,75766.83,0.0,0.99998,0.0,0.00203]
[1776548719015,66.37,75774.8,0.0,0.99998,0.0,0.00199]
[1776548721029,66.37,75780.0,0.0,0.99998,0.0,0.00196]
[1776548725057,66.37,75786.45,0.0,0.99998,0.0,0.00193]
[1776548726066,66.37,75790.46,0.0,0.99998,0.0,0.00191]
[1776548731098,66.37,75789.91,0.0,0.99998,0.0,0.00189]
[1776548736133,66.37,75787.01,0.0,0.99998,0.0,0.0019]
[1776548741170,66.37,75789.36,0.0,0.99998,0.0,0.00189]
[1776548746205,66.37,75790.42,0.0,0.99998,0.0,0.00189]
[1776548752247,66.37,75790.31,0.0,0.99998,0.0,0.00189]
[1776548754259,66.37,75795.77,0.0,0.99998,0.0,0.00186]
[1776548759295,66.37,75795.11,0.0,0.99998,0.0,0.00186]
[1776548764330,66.37,75795.04,0.0,0.99998,0.0,0.00187]
[1776548769366,66.37,75794.9,0.0,0.99998,0.0,0.00187]
[1776548774400,66.37,75795.06,0.0,0.99998,0.0,0.00187]
[1776548780441,66.37,75794.3,0.0,0.99998,0.0,0.00187]
[1776548784470,66.37,75787.81,0.0,0.99998,0.0,0.0019]
[1776548791519,66.37,75784.48,0.0,0.99998,0.0,0.00189]
[1776548796776,66.37,75780.5,0.0,0.99998,0.0,0.0019]
[1776548805618,66.37,75776.22,0.0,0.99998,0.0,0.00192]
[1776548810654,66.37,75772.77,0.0,0.99998,0.0,0.00194]
[1776548816916,66.37,75771.53,0.0,0.99998,0.0,0.00194]
[1776548822737,66.37,75769.92,0.0,0.99998,0.0,0.00195]
[1776548830793,66.37,75767.47,0.0,0.99998,0.0,0.00196]
[1776548837057,66.37,75767.36,0.0,0.99998,0.0,0.00196]
[1776548839855,66.37,75759.42,0.0,0.99998,0.0,0.002]
[1776548840863,66.37,75758.53,0.0,0.99998,0.0,0.00201]
[1776548847126,66.37,75753.99,0.0,0.99998,0.0,0.00203]
[1776548851939,66.37,75749.57,0.0,0.99998,0.0,0.00202]
[1776548857197,66.37,75747.43,0.0,0.99998,0.0,0.00203]
[1776548863017,66.37,75748.26,0.0,0.99998,0.0,0.00203]
[1776548868052,66.37,75749.48,0.0,0.99998,0.0,0.00202]
[1776548873087,66.37,75757.26,0.0,0.99998,0.0,0.00198]
[1776548874098,66.37,75758.94,0.0,0.99998,0.0,0.00197]
[1776548875103,66.37,75766.1,0.0,0.99998,0.0,0.00194]
[1776548876107,66.37,75767.43,0.0,0.99998,0.0,0.00194]
[1776548881143,66.37,75768.97,0.0,0.99998,0.0,0.00193]
[1776548887417,66.37,75768.63,0.0,0.99998,0.0,0.00193]
[1776548893227,66.37,75768.2,0.0,0.99998,0.0,0.00193]
[1776548898262,66.37,75771.76,0.0,0.99998,0.0,0.00192]
[1776548903296,66.37,75773.58,0.0,0.99998,0.0,0.00191]
[1776548908332,66.37,75776.54,0.0,0.99998,0.0,0.00189]
[1776548913368,66.37,75778.87,0.0,0.99998,0.0,0.00185]
[1776548918403,66.37,75780.1,0.0,0.99998,0.0,0.00185]
[1776548920421,66.37,75787.17,0.0,0.99998,0.0,0.00182]
[1776548921424,66.37,75789.42,0.0,0.99998,0.0,0.00181]
[1776548925452,66.37,75794.77,0.0,0.99998,0.0,0.00179]
[1776548930491,66.37,75797.36,0.0,0.99998,0.0,0.00177]
[1776548931495,66.37,75802.74,0.0,0.99998,0.0,0.00175]
[1776548936529,66.37,75812.63,0.0,0.99998,0.0,0.00171]
[1776548941563,66.37,75817.64,0.0,0.99999,0.0,0.00169]
[1776548947837,66.37,75819.56,0.0,0.99999,0.0,0.00168]
[1776548951633,66.37,75811.66,0.0,0.99998,0.0,0.00171]
[1776548954655,66.37,75805.98,0.0,0.99998,0.0,0.00174]
[1776548959691,66.37,75800.23,0.0,0.99998,0.0,0.00176]
[1776548964726,66.37,75794.36,0.0,0.99998,0.0,0.00179]
[1776548971779,66.37,75791.06,0.0,0.99998,0.0,0.00177]
[1776548978054,66.37,75791.19,0.0,0.99998,0.0,0.00177]
[1776548984897,66.37,75791.85,0.0,0.99998,0.0,0.00177]
[1776548986911,66.37,75797.25,0.0,0.99998,0.0,0.00175]
[1776548992954,66.37,75798.23,0.0,0.99998,0.0,0.00174]
[1776548998201,66.37,75797.78,0.0,0.99998,0.0,0.00175]
[1776549004029,66.37,75799.05,0.0,0.99998,0.0,0.00174]
[1776549008271,66.37,75807.08,0.0,0.99998,0.0,0.00171]
[1776549011078,66.37,75808.49,0.0,0.99998,0.0,0.0017]
[1776549016122,66.37,75811.22,0.0,0.99999,0.0,0.00169]
[1776549018341,66.37,75816.8,0.0,0.99999,0.0,0.00167]
[1776549022156,66.37,75804.58,0.0,0.99998,0.0,0.00172]
[1776549024172,66.37,75802.68,0.0,0.99998,0.0,0.00173]
[1776549029205,66.37,75800.96,0.0,0.99998,0.0,0.00173]
[1776549034240,66.37,75799.2,0.0,0.99998,0.0,0.00171]
[1776549038482,66.37,75793.66,0.0,0.99998,0.0,0.00174]
[1776549044312,66.37,75789.75,0.0,0.99998,0.0,0.00175]
[1776549048555,66.37,75784.33,0.0,0.99998,0.0,0.00178]
[1776549050353,66.37,75775.57,0.0,0.99998,0.0,0.00181]
[1776549051359,66.37,75771.97,0.0,0.99998,0.0,0.00183]
[1776549054380,66.37,75768.92,0.0,0.99998,0.0,0.00184]
[1776549059416,66.37,75766.94,0.0,0.99998,0.0,0.00185]
[1776549064450,66.37,75764.15,0.0,0.99998,0.0,0.00187]
[1776549069485,66.37,75763.22,0.0,0.99998,0.0,0.00187]
[1776549074521,66.37,75774.37,0.0,0.99998,0.0,0.00182]
[1776549077540,66.37,75779.83,0.0,0.99998,0.0,0.0018]
[1776549082576,66.37,75783.41,0.0,0.99998,0.0,0.00178]
[1776549085597,66.37,75788.87,0.0,0.99998,0.0,0.00176]
[1776549090631,66.37,75792.51,0.0,0.99998,0.0,0.00174]
[1776549095668,66.37,75797.6,0.0,0.99999,0.0,0.00169]
[1776549098905,66.37,75790.81,0.0,0.99998,0.0,0.00172]
[1776549101709,66.37,75789.87,0.0,0.99998,0.0,0.00173]
[1776549106744,66.37,75788.47,0.0,0.99998,0.0,0.00173]
[1776549111778,66.37,75787.72,0.0,0.99998,0.0,0.00174]
[1776549117822,66.37,75784.84,0.0,0.99998,0.0,0.00175]
[1776549122856,66.37,75783.0,0.0,0.99998,0.0,0.00176]
[1776549127892,66.37,75786.32,0.0,0.99998,0.0,0.00174]
[1776549132927,66.37,75788.7,0.0,0.99998,0.0,0.00173]
[1776549135949,66.37,75782.64,0.0,0.99998,0.0,0.00176]
[1776549140983,66.37,75780.56,0.0,0.99998,0.0,0.00177]
[1776549146019,66.37,75780.41,0.0,0.99998,0.0,0.00177]
[1776549151054,66.37,75778.0,0.0,0.99998,0.0,0.00175]
[1776549158104,66.37,75779.13,0.0,0.99998,0.0,0.00175]
[1776549163138,66.37,75781.76,0.0,0.99998,0.0,0.00173]
[1776549168173,66.37,75784.7,0.0,0.99998,0.0,0.00172]
[1776549173208,66.37,75784.84,0.0,0.99998,0.0,0.00172]
[1776549178242,66.37,75788.83,0.0,0.99998,0.0,0.00171]
[1776549183278,66.37,75790.69,0.0,0.99998,0.0,0.0017]
[1776549188314,66.37,75791.52,0.0,0.99999,0.0,0.00169]
[1776549193349,66.37,75795.13,0.0,0.99999,0.0,0.00168]
[1776549198384,66.37,75796.36,0.0,0.99999,0.0,0.00167]
[1776549203418,66.37,75796.96,0.0,0.99999,0.0,0.00167]
[1776549209693,66.37,75797.41,0.0,0.99999,0.0,0.00167]
[1776549212483,66.37,75805.29,0.0,0.99999,0.0,0.00161]
[1776549214497,66.37,75808.25,0.0,0.99999,0.0,0.0016]
[1776549215503,66.37,75803.15,0.0,0.99999,0.0,0.00162]
[1776549217517,66.37,75798.3,0.0,0.99999,0.0,0.00164]
[1776549218524,66.37,75791.27,0.0,0.99999,0.0,0.00167]
[1776549219761,66.37,75788.93,0.0,0.99999,0.0,0.00168]
[1776549225574,66.37,75788.09,0.0,0.99999,0.0,0.00168]
[1776549231617,66.37,75784.84,0.0,0.99998,0.0,0.0017]
[1776549237657,66.37,75781.51,0.0,0.99998,0.0,0.00171]
[1776549243699,66.37,75779.04,0.0,0.99998,0.0,0.00172]
[1776549249744,66.37,75778.03,0.0,0.99998,0.0,0.00172]
[1776549254779,66.37,75783.31,0.0,0.99998,0.0,0.0017]
[1776549259814,66.37,75786.91,0.0,0.99999,0.0,0.00169]
[1776549264855,66.37,75790.57,0.0,0.99999,0.0,0.00167]
[1776549267872,66.37,75784.77,0.0,0.99998,0.0,0.0017]
[1776549270893,66.37,75780.74,0.0,0.99998,0.0,0.00171]
[1776549275926,66.37,75782.51,0.0,0.99999,0.0,0.00168]
[1776549280961,66.37,75785.43,0.0,0.99999,0.0,0.00167]
[1776549285996,66.37,75788.25,0.0,0.99999,0.0,0.00166]
[1776549291032,66.37,75788.67,0.0,0.99999,0.0,0.00166]
[1776549297303,66.37,75789.75,0.0,0.99999,0.0,0.00165]
[1776549303117,66.37,75794.41,0.0,0.99999,0.0,0.00163]
[1776549309158,66.37,75797.12,0.0,0.99999,0.0,0.00162]
[1776549311171,66.37,75801.9,0.0,0.99999,0.0,0.0016]
[1776549316206,66.37,75804.13,0.0,0.99999,0.0,0.00159]
[1776549321241,66.37,75805.61,0.0,0.99999,0.0,0.00159]
[1776549326276,66.37,75806.17,0.0,0.99999,0.0,0.00159]
[1776549331311,66.37,75808.62,0.0,0.99999,0.0,0.00155]
[1776549336347,66.37,75809.3,0.0,0.99999,0.0,0.00155]
[1776549341385,66.37,75813.67,0.0,0.99999,0.0,0.00153]
[1776549346419,66.37,75816.05,0.0,0.99999,0.0,0.00152]
[1776549351535,66.37,75817.05,0.0,0.99999,0.0,0.00152]
[1776549356571,66.37,75818.11,0.0,0.99999,0.0,0.00152]
[1776549361607,66.37,75818.54,0.0,0.99999,0.0,0.00152]
[1776549366642,66.37,75820.21,0.0,0.99999,0.0,0.00151]
[1776549371683,66.37,75822.71,0.0,0.99999,0.0,0.0015]
[1776549377723,66.37,75822.06,0.0,0.99999,0.0,0.0015]
[1776549382758,66.37,75822.68,0.0,0.99999,0.0,0.0015]
[1776549387936,66.37,75822.75,0.0,0.99999,0.0,0.0015]
[1776549393834,66.37,75828.84,0.0,0.99999,0.0,0.00146]
[1776549395851,66.37,75833.34,0.0,0.99999,0.0,0.00144]
[1776549400887,66.37,75833.49,0.0,0.99999,0.0,0.00144]
[1776549405918,66.37,75835.62,0.0,0.99999,0.0,0.00143]
[1776549411961,66.37,75836.09,0.0,0.99999,0.0,0.00143]
[1776549416996,66.37,75836.66,0.0,0.99999,0.0,0.00143]
[1776549423041,66.37,75839.79,0.0,0.99999,0.0,0.00142]
[1776549428216,66.37,75841.08,0.0,0.99999,0.0,0.00141]
[1776549434117,66.37,75843.55,0.0,0.99999,0.0,0.0014]
[1776549439153,66.37,75841.99,0.0,0.99999,0.0,0.00141]
[1776549444188,66.37,75842.43,0.0,0.99999,0.0,0.00141]
[1776549449223,66.37,75844.9,0.0,0.99999,0.0,0.0014]
[1776549454258,66.37,75840.91,0.0,0.99999,0.0,0.00139]
[1776549459293,66.37,75836.91,0.0,0.99999,0.0,0.0014]
[1776549464328,66.37,75833.32,0.0,0.99999,0.0,0.00142]
[1776549469365,66.37,75831.61,0.0,0.99999,0.0,0.00142]
[1776549474399,66.37,75826.63,0.0,0.99999,0.0,0.00144]
[1776549481448,66.37,75825.85,0.0,0.99999,0.0,0.00144]
[1776549485477,66.37,75830.13,0.0,0.99999,0.0,0.00143]
[1776549490512,66.37,75828.77,0.0,0.99999,0.0,0.00143]
[1776549495547,66.37,75827.67,0.0,0.99999,0.0,0.00144]
[1776549500585,66.37,75826.78,0.0,0.99999,0.0,0.00144]
[1776549505619,66.37,75829.16,0.0,0.99999,0.0,0.00143]
[1776549507633,66.37,75824.42,0.0,0.99999,0.0,0.00145]
[1776549512670,66.37,75827.35,0.0,0.99999,0.0,0.00142]
[1776549517703,66.37,75832.74,0.0,0.99999,0.0,0.0014]
[1776549521736,66.37,75838.46,0.0,0.99999,0.0,0.00138]
[1776549526771,66.37,75839.58,0.0,0.99999,0.0,0.00137]
[1776549532820,66.37,75841.89,0.0,0.99999,0.0,0.00137]
[1776549537849,66.37,75841.98,0.0,0.99999,0.0,0.00137]
[1776549542885,66.37,75840.63,0.0,0.99999,0.0,0.00137]
[1776549547919,66.37,75841.68,0.0,0.99999,0.0,0.00137]
[1776549552955,66.37,75842.81,0.0,0.99999,0.0,0.00136]
[1776549557989,66.37,75842.01,0.0,0.99999,0.0,0.00137]
[1776549563023,66.37,75842.25,0.0,0.99999,0.0,0.00136]
[1776549568067,66.37,75840.72,0.0,0.99999,0.0,0.00137]
[1776549573095,66.37,75841.34,0.0,0.99999,0.0,0.00135]
[1776549578129,66.37,75841.21,0.0,0.99999,0.0,0.00135]
[1776549580143,66.37,75846.92,0.0,0.99999,0.0,0.00133]
[1776549582157,66.37,75848.68,0.0,0.99999,0.0,0.00132]
[1776549587192,66.37,75848.23,0.0,0.99999,0.0,0.00132]
[1776549592228,66.37,75846.03,0.0,0.99999,0.0,0.00133]
[1776549597262,66.37,75843.0,0.0,0.99999,0.0,0.00134]
[1776549602298,66.37,75837.12,0.0,0.99999,0.0,0.00136]
[1776549603304,66.37,75822.1,0.0,0.99999,0.0,0.00141]
[1776549605318,66.37,75815.89,0.0,0.99999,0.0,0.00143]
[1776549611361,66.37,75811.89,0.0,0.99999,0.0,0.00145]
[1776549616397,66.37,75807.66,0.0,0.99999,0.0,0.00146]
[1776549621431,66.37,75805.11,0.0,0.99999,0.0,0.00147]
[1776549626466,66.37,75804.94,0.0,0.99999,0.0,0.00147]
[1776549631501,66.37,75802.41,0.0,0.99999,0.0,0.00146]
[1776549636540,66.37,75803.4,0.0,0.99999,0.0,0.00146]
[1776549641571,66.37,75801.79,0.0,0.99999,0.0,0.00146]
[1776549646606,66.37,75800.19,0.0,0.99999,0.0,0.00147]
[1776549649871,66.37,75794.78,0.0,0.99999,0.0,0.00149]
[1776549655670,66.37,75791.53,0.0,0.99999,0.0,0.0015]
[1776549660704,66.37,75789.48,0.0,0.99999,0.0,0.00151]
[1776549664733,66.37,75783.86,0.0,0.99999,0.0,0.00153]
[1776549667754,66.37,75782.45,0.0,0.99999,0.0,0.00153]
[1776549673805,66.37,75782.19,0.0,0.99999,0.0,0.00153]
[1776549680081,66.37,75782.68,0.0,0.99999,0.0,0.00153]
[1776549685880,66.37,75782.53,0.0,0.99999,0.0,0.00153]
[1776549694943,66.37,75783.36,0.0,0.99999,0.0,0.00151]
[1776549700222,66.37,75785.26,0.0,0.99999,0.0,0.0015]
[1776549706020,66.37,75791.09,0.0,0.99999,0.0,0.00148]
[1776549714077,66.37,75792.61,0.0,0.99999,0.0,0.00147]
[1776549719112,66.37,75798.09,0.0,0.99999,0.0,0.00145]
[1776549726161,66.37,75799.86,0.0,0.99999,0.0,0.00145]
[1776549734220,66.37,75801.59,0.0,0.99999,0.0,0.00144]
[1776549739253,66.37,75802.43,0.0,0.99999,0.0,0.00144]
[1776549744292,66.37,75802.97,0.0,0.99999,0.0,0.00144]
[1776549749323,66.37,75803.56,0.0,0.99999,0.0,0.00143]
[1776549757380,66.37,75803.81,0.0,0.99999,0.0,0.00141]
[1776549760654,66.37,75798.28,0.0,0.99999,0.0,0.00143]
[1776549762415,66.37,75793.58,0.0,0.99999,0.0,0.00145]
[1776549764428,66.37,75791.76,0.0,0.99999,0.0,0.00145]
[1776549769464,66.37,75788.5,0.0,0.99999,0.0,0.00146]
[1776549773492,66.37,75784.92,0.0,0.99999,0.0,0.00148]
[1776549778527,66.37,75783.68,0.0,0.99999,0.0,0.00148]
[1776549784577,66.37,75783.81,0.0,0.99999,0.0,0.00148]
[1776549790869,66.37,75781.49,0.0,0.99999,0.0,0.00149]
[1776549796653,66.37,75782.48,0.0,0.99999,0.0,0.00149]
[1776549800949,66.37,75718.68,0.0,0.99998,0.0,0.00174]
[1776549801707,66.37,75718.68,0.0,0.99998,0.0,0.00174]
[1776549802715,66.37,75702.7,0.0,0.99998,0.0,0.00181]
[1776549803723,66.37,75707.4,0.0,0.99998,0.0,0.00179]
[1776549804729,66.37,75728.64,0.0,0.99998,0.0,0.0017]
[1776549805736,66.37,75735.77,0.0,0.99999,0.0,0.00167]
[1776549806742,66.37,75736.22,0.0,0.99999,0.0,0.00167]
[1776549811013,66.37,75746.14,0.0,0.99999,0.0,0.0016]
[1776549816819,66.37,75743.38,0.0,0.99999,0.0,0.00161]
[1776549817819,66.37,75736.37,0.0,0.99999,0.0,0.00164]
[1776549818826,66.37,75741.36,0.0,0.99999,0.0,0.00162]
[1776549824869,66.37,75740.97,0.0,0.99999,0.0,0.00162]
[1776549826885,66.37,75732.94,0.0,0.99999,0.0,0.00165]
[1776549828900,66.37,75729.74,0.0,0.99999,0.0,0.00167]
[1776549833934,66.37,75730.63,0.0,0.99999,0.0,0.00166]
[1776549835948,66.37,75725.16,0.0,0.99998,0.0,0.00168]
[1776549836955,66.37,75719.03,0.0,0.99998,0.0,0.00171]
[1776549841991,66.37,75719.72,0.0,0.99998,0.0,0.00171]
[1776549845012,66.37,75728.56,0.0,0.99999,0.0,0.00167]
[1776549849040,66.37,75717.6,0.0,0.99998,0.0,0.00172]
[1776549851298,66.37,75711.94,0.0,0.99998,0.0,0.00174]
[1776549852062,66.37,75711.94,0.0,0.99998,0.0,0.00174]
[1776549854075,66.37,75702.85,0.0,0.99998,0.0,0.00178]
[1776549857097,66.37,75697.65,0.0,0.99998,0.0,0.0018]
[1776549862132,66.37,75697.94,0.0,0.99998,0.0,0.0018]
[1776549867167,66.37,75698.7,0.0,0.99998,0.0,0.0018]
[1776549872203,66.37,75698.02,0.0,0.99998,0.0,0.00177]
[1776549877242,66.37,75700.73,0.0,0.99998,0.0,0.00176]
[1776549879251,66.37,75706.12,0.0,0.99998,0.0,0.00174]
[1776549885293,66.37,75707.29,0.0,0.99998,0.0,0.00173]
[1776549890328,66.37,75707.14,0.0,0.99998,0.0,0.00173]
[1776549895363,66.37,75707.19,0.0,0.99998,0.0,0.00173]
[1776549900401,66.37,75703.69,0.0,0.99998,0.0,0.00175]
[1776549905436,66.37,75705.26,0.0,0.99998,0.0,0.00174]
[1776549906440,66.37,75712.4,0.0,0.99998,0.0,0.00171]
[1776549907447,66.37,75712.63,0.0,0.99998,0.0,0.00171]
[1776549911486,66.37,75718.28,0.0,0.99998,0.0,0.00169]
[1776549913500,66.37,75719.67,0.0,0.99998,0.0,0.00168]
[1776549919542,66.37,75720.35,0.0,0.99998,0.0,0.00168]
[1776549924576,66.37,75721.04,0.0,0.99999,0.0,0.00168]
[1776549929613,66.37,75721.27,0.0,0.99999,0.0,0.00168]
[1776549934647,66.37,75720.88,0.0,0.99999,0.0,0.00165]
[1776549939681,66.37,75720.62,0.0,0.99999,0.0,0.00165]
[1776549944716,66.37,75714.05,0.0,0.99998,0.0,0.00168]
[1776549945723,66.37,75712.01,0.0,0.99998,0.0,0.00169]
[1776549950759,66.37,75712.21,0.0,0.99998,0.0,0.00169]
[1776549954786,66.37,75706.58,0.0,0.99998,0.0,0.00171]
[1776549956802,66.37,75701.82,0.0,0.99998,0.0,0.00173]
[1776549962076,66.37,75702.64,0.0,0.99998,0.0,0.00173]
[1776549967878,66.37,75701.87,0.0,0.99998,0.0,0.00173]
[1776549968885,66.37,75691.96,0.0,0.99998,0.0,0.00177]
[1776549969892,66.37,75687.1,0.0,0.99998,0.0,0.00179]
[1776549973921,66.37,75685.09,0.0,0.99998,0.0,0.0018]
[1776549978957,66.37,75684.56,0.0,0.99998,0.0,0.0018]
[1776549983998,66.37,75683.58,0.0,0.99998,0.0,0.00181]
[1776549989033,66.37,75678.51,0.0,0.99998,0.0,0.00183]
[1776549991046,66.37,75674.12,0.0,0.99998,0.0,0.00182]
[1776549996081,66.37,75674.19,0.0,0.99998,0.0,0.00182]
[1776550001117,66.37,75673.85,0.0,0.99998,0.0,0.00182]
[1776550006150,66.37,75674.08,0.0,0.99998,0.0,0.00182]
[1776550011186,66.37,75672.64,0.0,0.99998,0.0,0.00183]
[1776550016221,66.37,75671.29,0.0,0.99998,0.0,0.00184]
[1776550021257,66.37,75658.36,0.0,0.99998,0.0,0.0019]
[1776550022497,66.37,75653.89,0.0,0.99998,0.0,0.00192]
[1776550027298,66.37,75660.16,0.0,0.99998,0.0,0.00189]
[1776550032568,66.37,75661.31,0.0,0.99998,0.0,0.00188]
[1776550039381,66.37,75662.86,0.0,0.99998,0.0,0.00187]
[1776550044417,66.37,75663.65,0.0,0.99998,0.0,0.00187]
[1776550049452,66.37,75668.85,0.0,0.99998,0.0,0.00185]
[1776550053481,66.37,75673.58,0.0,0.99998,0.0,0.0018]
[1776550058514,66.37,75674.28,0.0,0.99998,0.0,0.0018]
[1776550063550,66.37,75674.03,0.0,0.99998,0.0,0.0018]
[1776550068585,66.37,75674.51,0.0,0.99998,0.0,0.00179]
[1776550073620,66.37,75674.59,0.0,0.99998,0.0,0.00179]
[1776550076646,66.37,75680.74,0.0,0.99998,0.0,0.00177]
[1776550081676,66.37,75685.62,0.0,0.99998,0.0,0.00175]
[1776550087719,66.37,75684.39,0.0,0.99998,0.0,0.00175]
[1776550092990,66.37,75682.34,0.0,0.99998,0.0,0.00176]
[1776550098795,66.37,75680.4,0.0,0.99998,0.0,0.00177]
[1776550103830,66.37,75679.06,0.0,0.99998,0.0,0.00177]
[1776550108865,66.37,75676.69,0.0,0.99998,0.0,0.00178]
[1776550113900,66.37,75678.56,0.0,0.99998,0.0,0.00175]
[1776550118934,66.37,75677.55,0.0,0.99998,0.0,0.00175]
[1776550124977,66.37,75677.63,0.0,0.99998,0.0,0.00175]
[1776550131023,66.37,75680.16,0.0,0.99998,0.0,0.00174]
[1776550140082,66.37,75678.21,0.0,0.99998,0.0,0.00175]
[1776550143346,66.37,75671.49,0.0,0.99998,0.0,0.00178]
[1776550147133,66.37,75667.88,0.0,0.99998,0.0,0.0018]
[1776550148139,66.37,75659.3,0.0,0.99998,0.0,0.00183]
[1776550149145,66.37,75656.05,0.0,0.99998,0.0,0.00185]
[1776550155187,66.37,75655.76,0.0,0.99998,0.0,0.00185]
[1776550161230,66.37,75656.6,0.0,0.99998,0.0,0.00185]
[1776550166265,66.37,75658.29,0.0,0.99998,0.0,0.00184]
[1776550173556,66.37,75659.97,0.0,0.99998,0.0,0.0018]
[1776550179356,66.37,75662.33,0.0,0.99998,0.0,0.00179]
[1776550185398,66.37,75666.58,0.0,0.99998,0.0,0.00177]
[1776550190435,66.37,75672.14,0.0,0.99998,0.0,0.00175]
[1776550196475,66.37,75670.09,0.0,0.99998,0.0,0.00176]
[1776550202517,66.37,75669.77,0.0,0.99998,0.0,0.00176]
[1776550207551,66.37,75672.36,0.0,0.99998,0.0,0.00175]
[1776550213837,66.37,75670.97,0.0,0.99998,0.0,0.00175]
[1776550219636,66.37,75670.07,0.0,0.99998,0.0,0.00176]
[1776550228699,66.37,75670.22,0.0,0.99998,0.0,0.00176]
[1776550233977,66.37,75670.08,0.0,0.99998,0.0,0.00173]
[1776550240783,66.37,75669.7,0.0,0.99998,0.0,0.00173]
[1776550246825,66.37,75669.9,0.0,0.99998,0.0,0.00173]
[1776550253875,66.37,75669.99,0.0,0.99998,0.0,0.00173]
[1776550259916,66.37,75669.74,0.0,0.99998,0.0,0.00173]
[1776550264952,66.37,75672.06,0.0,0.99998,0.0,0.00172]
[1776550269985,66.37,75674.07,0.0,0.99998,0.0,0.00171]
[1776550276029,66.37,75674.42,0.0,0.99998,0.0,0.00171]
[1776550281063,66.37,75669.68,0.0,0.99998,0.0,0.00173]
[1776550286098,66.37,75669.66,0.0,0.99998,0.0,0.00173]
[1776550291135,66.37,75670.04,0.0,0.99998,0.0,0.00171]
[1776550297176,66.37,75670.34,0.0,0.99998,0.0,0.0017]
[1776550304474,66.37,75669.78,0.0,0.99998,0.0,0.00171]
[1776550310268,66.37,75669.82,0.0,0.99998,0.0,0.00171]
[1776550318326,66.37,75671.12,0.0,0.99998,0.0,0.0017]
[1776550323360,66.37,75671.49,0.0,0.99998,0.0,0.0017]
[1776550328394,66.37,75668.1,0.0,0.99998,0.0,0.00171]
[1776550333429,66.37,75667.5,0.0,0.99998,0.0,0.00172]
[1776550339471,66.37,75667.06,0.0,0.99998,0.0,0.00172]
[1776550344506,66.37,75670.79,0.0,0.99998,0.0,0.0017]
[1776550346549,66.37,75676.55,0.0,0.99998,0.0,0.00168]
[1776550347527,66.37,75682.48,0.0,0.99999,0.0,0.00165]
[1776550348534,66.37,75689.28,0.0,0.99999,0.0,0.00163]
[1776550349541,66.37,75691.29,0.0,0.99999,0.0,0.00162]
[1776550354575,66.37,75693.73,0.0,0.99999,0.0,0.00158]
[1776550359614,66.37,75695.58,0.0,0.99999,0.0,0.00158]
[1776550364651,66.37,75697.45,0.0,0.99999,0.0,0.00157]
[1776550369682,66.37,75697.94,0.0,0.99999,0.0,0.00157]
[1776550374717,66.37,75698.63,0.0,0.99999,0.0,0.00156]
[1776550379751,66.37,75699.63,0.0,0.99999,0.0,0.00156]
[1776550384030,66.37,75693.64,0.0,0.99999,0.0,0.00158]
[1776550384788,66.37,75693.64,0.0,0.99999,0.0,0.00158]
[1776550390828,66.37,75696.09,0.0,0.99999,0.0,0.00157]
[1776550395863,66.37,75697.61,0.0,0.99999,0.0,0.00157]
[1776550404170,66.37,75697.74,0.0,0.99999,0.0,0.00157]
[1776550411977,66.37,75691.95,0.0,0.99999,0.0,0.00157]
[1776550418024,66.37,75689.08,0.0,0.99999,0.0,0.00158]
[1776550423059,66.37,75687.75,0.0,0.99999,0.0,0.00158]
[1776550428094,66.37,75690.93,0.0,0.99999,0.0,0.00157]
[1776550434380,66.37,75684.48,0.0,0.99999,0.0,0.00159]
[1776550436151,66.37,75683.86,0.0,0.99999,0.0,0.0016]
[1776550441185,66.37,75680.91,0.0,0.99999,0.0,0.00161]
[1776550445212,66.37,75678.14,0.0,0.99999,0.0,0.00162]
[1776550452262,66.37,75677.58,0.0,0.99999,0.0,0.00162]
[1776550457297,66.37,75680.54,0.0,0.99999,0.0,0.00161]
[1776550461325,66.37,75684.75,0.0,0.99999,0.0,0.00159]
[1776550464590,66.37,75695.05,0.0,0.99999,0.0,0.00155]
[1776550466360,66.37,75695.94,0.0,0.99999,0.0,0.00155]
[1776550471402,66.37,75696.08,0.0,0.99999,0.0,0.00153]
[1776550473417,66.37,75689.39,0.0,0.99999,0.0,0.00155]
[1776550474662,66.37,75688.74,0.0,0.99999,0.0,0.00155]
[1776550483487,66.37,75689.93,0.0,0.99999,0.0,0.00155]
[1776550493554,66.37,75690.84,0.0,0.99999,0.0,0.00155]
[1776550496578,66.37,75685.25,0.0,0.99999,0.0,0.00157]
[1776550498597,66.37,75670.69,0.0,0.99999,0.0,0.00162]
[1776550499604,66.37,75650.2,0.0,0.99998,0.0,0.00171]
[1776550500613,66.37,75643.77,0.0,0.99998,0.0,0.00174]
[1776550501621,66.37,75645.36,0.0,0.99998,0.0,0.00173]
[1776550506653,66.37,75646.71,0.0,0.99998,0.0,0.00172]
[1776550511690,66.37,75641.78,0.0,0.99998,0.0,0.00175]
[1776550516725,66.37,75638.99,0.0,0.99998,0.0,0.00176]
[1776550517731,66.37,75645.46,0.0,0.99998,0.0,0.00173]
[1776550518736,66.37,75655.04,0.0,0.99998,0.0,0.00169]
[1776550519743,66.37,75655.39,0.0,0.99998,0.0,0.00169]
[1776550522765,66.37,75650.29,0.0,0.99998,0.0,0.00171]
[1776550527801,66.37,75651.88,0.0,0.99998,0.0,0.0017]
[1776550535091,66.37,75654.04,0.0,0.99998,0.0,0.00167]
[1776550541898,66.37,75656.82,0.0,0.99999,0.0,0.00166]
[1776550546933,66.37,75658.15,0.0,0.99999,0.0,0.00165]
[1776550551968,66.37,75659.18,0.0,0.99999,0.0,0.00165]
[1776550558010,66.37,75660.24,0.0,0.99999,0.0,0.00164]
[1776550563051,66.37,75655.38,0.0,0.99998,0.0,0.00166]
[1776550568080,66.37,75652.59,0.0,0.99998,0.0,0.00167]
[1776550573115,66.37,75650.77,0.0,0.99998,0.0,0.00168]
[1776550578151,66.37,75653.83,0.0,0.99998,0.0,0.00167]
[1776550579160,66.37,75659.19,0.0,0.99999,0.0,0.00165]
[1776550583187,66.37,75663.8,0.0,0.99999,0.0,0.00163]
[1776550585201,66.37,75673.6,0.0,0.99999,0.0,0.00159]
[1776550588222,66.37,75676.39,0.0,0.99999,0.0,0.00158]
[1776550593502,66.37,75676.55,0.0,0.99999,0.0,0.00155]
[1776550599298,66.37,75675.31,0.0,0.99999,0.0,0.00156]
[1776550605340,66.37,75674.42,0.0,0.99999,0.0,0.00156]
[1776550608368,66.37,75668.61,0.0,0.99999,0.0,0.00158]
[1776550610395,66.37,75663.56,0.0,0.99999,0.0,0.0016]
[1776550617430,66.37,75661.63,0.0,0.99999,0.0,0.00161]
[1776550622466,66.37,75661.69,0.0,0.99999,0.0,0.00161]
[1776550627740,66.37,75661.53,0.0,0.99999,0.0,0.00161]
[1776550633542,66.37,75662.27,0.0,0.99999,0.0,0.00161]
[1776550637570,66.37,75678.6,0.0,0.99999,0.0,0.00154]
[1776550638817,66.37,75678.08,0.0,0.99999,0.0,0.00155]
[1776550644620,66.37,75678.31,0.0,0.99999,0.0,0.00154]
[1776550649654,66.37,75680.34,0.0,0.99999,0.0,0.00154]
[1776550650661,66.37,75688.26,0.0,0.99999,0.0,0.00151]
[1776550651668,66.37,75688.55,0.0,0.99999,0.0,0.00148]
[1776550657713,66.37,75688.35,0.0,0.99999,0.0,0.00148]
[1776550662747,66.37,75689.87,0.0,0.99999,0.0,0.00148]
[1776550669033,66.37,75688.58,0.0,0.99999,0.0,0.00148]
[1776550674834,66.37,75688.6,0.0,0.99999,0.0,0.00148]
[1776550677855,66.37,75693.95,0.0,0.99999,0.0,0.00146]
[1776550684905,66.37,75695.83,0.0,0.99999,0.0,0.00146]
[1776550689941,66.37,75697.21,0.0,0.99999,0.0,0.00145]
[1776550694976,66.37,75697.97,0.0,0.99999,0.0,0.00145]
[1776550703032,66.37,75699.57,0.0,0.99999,0.0,0.00144]
[1776550711088,66.37,75700.12,0.0,0.99999,0.0,0.00142]
[1776550716124,66.37,75696.6,0.0,0.99999,0.0,0.00143]
[1776550721158,66.37,75694.08,0.0,0.99999,0.0,0.00144]
[1776550727199,66.37,75692.65,0.0,0.99999,0.0,0.00144]
[1776550732234,66.37,75691.45,0.0,0.99999,0.0,0.00145]
[1776550734249,66.37,75685.4,0.0,0.99999,0.0,0.00147]
[1776550740290,66.37,75683.37,0.0,0.99999,0.0,0.00148]
[1776550742304,66.37,75677.71,0.0,0.99999,0.0,0.0015]
[1776550744318,66.37,75677.17,0.0,0.99999,0.0,0.0015]
[1776550749358,66.37,75675.54,0.0,0.99999,0.0,0.00151]
[1776550757651,66.37,75676.18,0.0,0.99999,0.0,0.0015]
[1776550762686,66.37,75676.96,0.0,0.99999,0.0,0.0015]
[1776550769495,66.37,75676.95,0.0,0.99999,0.0,0.0015]
[1776550774529,66.37,75676.16,0.0,0.99999,0.0,0.00148]
[1776550779565,66.37,75678.6,0.0,0.99999,0.0,0.00147]
[1776550790642,66.37,75679.86,0.0,0.99999,0.0,0.00147]
[1776550802722,66.37,75680.31,0.0,0.99999,0.0,0.00147]
[1776550808768,66.37,75680.31,0.0,0.99999,0.0,0.00147]
[1776550814045,66.37,75675.75,0.0,0.99999,0.0,0.00148]
[1776550824114,66.37,75675.84,0.0,0.99999,0.0,0.00148]
[1776550834184,66.37,75676.22,0.0,0.99999,0.0,0.00146]
[1776550844256,66.37,75676.01,0.0,0.99999,0.0,0.00146]
[1776550848048,66.37,75681.97,0.0,0.99999,0.0,0.00144]
[1776550853085,66.37,75682.9,0.0,0.99999,0.0,0.00143]
[1776550854332,66.37,75689.59,0.0,0.99999,0.0,0.00141]
[1776550860134,66.37,75689.9,0.0,0.99999,0.0,0.00141]
[1776550868191,66.37,75689.41,0.0,0.99999,0.0,0.00141]
[1776550874472,66.37,75688.03,0.0,0.99999,0.0,0.00141]
[1776550884542,66.37,75684.12,0.0,0.99999,0.0,0.00143]
[1776550890345,66.37,75683.17,0.0,0.99999,0.0,0.00143]
[1776550903432,66.37,75686.02,0.0,0.99999,0.0,0.0014]
[1776550908470,66.37,75686.5,0.0,0.99999,0.0,0.0014]
[1776550914753,66.37,75689.05,0.0,0.99999,0.0,0.00139]
[1776550921558,66.37,75689.05,0.0,0.99999,0.0,0.00139]
[1776550931629,66.37,75691.62,0.0,0.99999,0.0,0.00138]
[1776550941702,66.37,75694.47,0.0,0.99999,0.0,0.00137]
[1776550942709,66.37,75702.11,0.0,0.99999,0.0,0.00134]
[1776550943716,66.37,75707.37,0.0,0.99999,0.0,0.00133]
[1776550948751,66.37,75709.74,0.0,0.99999,0.0,0.00132]
[1776550953786,66.37,75712.25,0.0,0.99999,0.0,0.00129]
[1776550956807,66.37,75706.29,0.0,0.99999,0.0,0.00131]
[1776550958822,66.37,75703.76,0.0,0.99999,0.0,0.00132]
[1776550963856,66.37,75701.73,0.0,0.99999,0.0,0.00132]
[1776550968891,66.37,75701.21,0.0,0.99999,0.0,0.00132]
[1776550975177,66.37,75700.75,0.0,0.99999,0.0,0.00133]
[1776550980975,66.37,75699.75,0.0,0.99999,0.0,0.00133]
[1776550988024,66.37,75699.31,0.0,0.99999,0.0,0.00133]
[1776550993059,66.37,75698.44,0.0,0.99999,0.0,0.00133]
[1776550998094,66.37,75698.43,0.0,0.99999,0.0,0.00133]
[1776551005385,66.37,75698.33,0.0,0.99999,0.0,0.00133]
[1776551011191,66.37,75702.17,0.0,0.99999,0.0,0.0013]
[1776551016220,66.37,75705.29,0.0,0.99999,0.0,0.00129]
[1776551025525,66.37,75706.13,0.0,0.99999,0.0,0.00129]
[1776551028341,66.37,75698.5,0.0,0.99999,0.0,0.00131]
[1776551029337,66.37,75687.74,0.0,0.99999,0.0,0.00135]
[1776551030345,66.37,75687.74,0.0,0.99999,0.0,0.00135]
[1776551035597,66.37,75690.58,0.0,0.99999,0.0,0.00134]
[1776551041422,66.37,75691.53,0.0,0.99999,0.0,0.00134]
[1776551047465,66.37,75690.92,0.0,0.99999,0.0,0.00134]
[1776551049479,66.37,75699.65,0.0,0.99999,0.0,0.00131]
[1776551050490,66.37,75700.69,0.0,0.99999,0.0,0.0013]
[1776551052503,66.37,75706.33,0.0,0.99999,0.0,0.00129]
[1776551053509,66.37,75711.88,0.0,0.99999,0.0,0.00127]
[1776551054515,66.37,75712.31,0.0,0.99999,0.0,0.00127]
[1776551061562,66.37,75713.72,0.0,0.99999,0.0,0.00126]
[1776551066596,66.37,75711.82,0.0,0.99999,0.0,0.00127]
[1776551071632,66.37,75710.76,0.0,0.99999,0.0,0.00125]
[1776551076667,66.37,75711.17,0.0,0.99999,0.0,0.00125]
[1776551085733,66.37,75710.95,0.0,0.99999,0.0,0.00125]
[1776551091775,66.37,75710.14,0.0,0.99999,0.0,0.00125]
[1776551097817,66.37,75709.98,0.0,0.99999,0.0,0.00125]
[1776551102852,66.37,75714.97,0.0,0.99999,0.0,0.00124]
[1776551108894,66.37,75716.87,0.0,0.99999,0.0,0.00123]
[1776551113929,66.37,75714.35,0.0,0.99999,0.0,0.00124]
[1776551118964,66.37,75714.25,0.0,0.99999,0.0,0.00124]
[1776551123999,66.37,75713.29,0.0,0.99999,0.0,0.00124]
[1776551129033,66.37,75712.92,0.0,0.99999,0.0,0.00124]
[1776551134071,66.37,75711.62,0.0,0.99999,0.0,0.00123]
[1776551142127,66.37,75710.93,0.0,0.99999,0.0,0.00123]
[1776551147160,66.37,75710.29,0.0,0.99999,0.0,0.00123]
[1776551153202,66.37,75709.78,0.0,0.99999,0.0,0.00123]
[1776551159245,66.37,75709.83,0.0,0.99999,0.0,0.00123]
[1776551166516,66.37,75709.48,0.0,0.99999,0.0,0.00123]
[1776551172335,66.37,75709.39,0.0,0.99999,0.0,0.00124]
[1776551182406,66.37,75709.09,0.0,0.99999,0.0,0.00124]
[1776551187441,66.37,75708.89,0.0,0.99999,0.0,0.00124]
[1776551196726,66.37,75708.93,0.0,0.99999,0.0,0.00122]
[1776551204560,66.37,75708.58,0.0,0.99999,0.0,0.00122]
[1776551210602,66.37,75710.67,0.0,0.99999,0.0,0.00121]
[1776551216876,66.37,75713.7,0.0,0.99999,0.0,0.0012]
[1776551221913,66.37,75715.03,0.0,0.99999,0.0,0.0012]
[1776551227722,66.37,75716.26,0.0,0.99999,0.0,0.00119]
[1776551232757,66.37,75717.26,0.0,0.99999,0.0,0.00119]
[1776551243059,66.37,75718.34,0.0,0.99999,0.0,0.00119]
[1776551248869,66.37,75714.01,0.0,0.99999,0.0,0.0012]
[1776551258945,66.37,75714.83,0.0,0.99999,0.0,0.00118]
[1776551263975,66.37,75717.52,0.0,0.99999,0.0,0.00117]
[1776551265989,66.37,75721.4,0.0,0.99999,0.0,0.00116]
[1776551271024,66.37,75724.2,0.0,0.99999,0.0,0.00115]
[1776551276059,66.37,75724.31,0.0,0.99999,0.0,0.00115]
[1776551281095,66.37,75725.83,0.0,0.99999,0.0,0.00115]
[1776551286130,66.37,75725.85,0.0,0.99999,0.0,0.00115]
[1776551293409,66.37,75724.99,0.0,0.99999,0.0,0.00115]
[1776551298445,66.37,75724.95,0.0,0.99999,0.0,0.00115]
[1776551307276,66.37,75724.95,0.0,0.99999,0.0,0.00115]
[1776551312312,66.37,75725.05,0.0,0.99999,0.0,0.00113]
[1776551317347,66.37,75720.52,0.0,0.99999,0.0,0.00114]
[1776551322381,66.37,75719.21,0.0,0.99999,0.0,0.00115]
[1776551327418,66.37,75720.63,0.0,0.99999,0.0,0.00114]
[1776551328425,66.37,75728.52,0.0,0.99999,0.0,0.00112]
[1776551329661,66.37,75729.72,0.0,0.99999,0.0,0.00112]
[1776551335474,66.37,75729.2,0.0,0.99999,0.0,0.00112]
[1776551340509,66.37,75725.16,0.0,0.99999,0.0,0.00113]
[1776551345545,66.37,75725.83,0.0,0.99999,0.0,0.00113]
[1776551350580,66.37,75727.22,0.0,0.99999,0.0,0.00112]
[1776551355615,66.37,75729.3,0.0,0.99999,0.0,0.00112]
[1776551360649,66.37,75730.59,0.0,0.99999,0.0,0.00111]
[1776551365684,66.37,75730.8,0.0,0.99999,0.0,0.00111]
[1776551370726,66.37,75730.38,0.0,0.99999,0.0,0.00111]
[1776551375756,66.37,75729.6,0.0,0.99999,0.0,0.0011]
[1776551380793,66.37,75729.4,0.0,0.99999,0.0,0.0011]
[1776551385825,66.37,75727.08,0.0,0.99999,0.0,0.0011]
[1776551391867,66.37,75727.05,0.0,0.99999,0.0,0.0011]
[1776551394888,66.37,75735.01,0.0,0.99999,0.0,0.00108]
[1776551396902,66.37,75735.32,0.0,0.99999,0.0,0.00108]
[1776551401944,66.37,75733.4,0.0,0.99999,0.0,0.00109]
[1776551408993,66.37,75733.61,0.0,0.99999,0.0,0.00109]
[1776551414033,66.37,75736.5,0.0,0.99999,0.0,0.00108]
[1776551419064,66.37,75739.22,0.0,0.99999,0.0,0.00107]
[1776551424098,66.37,75739.58,0.0,0.99999,0.0,0.00107]
[1776551430141,66.37,75740.28,0.0,0.99999,0.0,0.00107]
[1776551436187,66.37,75741.01,0.0,0.99999,0.0,0.00105]
[1776551441217,66.37,75741.92,0.0,0.99999,0.0,0.00105]
[1776551448503,66.37,75742.31,0.0,0.99999,0.0,0.00104]
[1776551454308,66.37,75742.99,0.0,0.99999,0.0,0.00104]
[1776551458574,66.37,75750.08,0.0,0.99999,0.0,0.00102]
[1776551460355,66.37,75751.27,0.0,0.99999,0.0,0.00102]
[1776551465390,66.37,75751.75,0.0,0.99999,0.0,0.00102]
[1776551470425,66.37,75750.61,0.0,0.99999,0.0,0.00102]
[1776551475460,66.37,75754.94,0.0,0.99999,0.0,0.00101]
[1776551480495,66.37,75755.94,0.0,0.99999,0.0,0.00101]
[1776551486537,66.37,75756.85,0.0,0.99999,0.0,0.00101]
[1776551491572,66.37,75757.11,0.0,0.99999,0.0,0.00099]
[1776551497614,66.37,75757.58,0.0,0.99999,0.0,0.00099]
[1776551502649,66.37,75755.21,0.0,0.99999,0.0,0.00099]
[1776551507701,66.37,75752.5,0.0,0.99999,0.0,0.001]
[1776551508692,66.37,75762.98,0.0,0.99999,0.0,0.00097]
[1776551509699,66.37,75778.14,0.0,0.99999,0.0,0.00094]
[1776551510707,66.37,75777.62,0.0,0.99999,0.0,0.00094]
[1776551515742,66.37,75776.76,0.0,0.99999,0.0,0.00094]
[1776551520777,66.37,75777.9,0.0,0.99999,0.0,0.00094]
[1776551527827,66.37,75776.98,0.0,0.99999,0.0,0.00094]
[1776551533868,66.37,75781.65,0.0,0.99999,0.0,0.00093]
[1776551538904,66.37,75782.36,0.0,0.99999,0.0,0.00093]
[1776551543942,66.37,75783.93,0.0,0.99999,0.0,0.00092]
[1776551548978,66.37,75783.6,0.0,0.99999,0.0,0.00092]
[1776551554011,66.37,75789.1,0.0,0.99999,0.0,0.00089]
[1776551557035,66.37,75799.1,0.0,0.99999,0.0,0.00087]
[1776551560051,66.37,75800.12,0.0,0.99999,0.0,0.00087]
[1776551564080,66.37,75805.39,0.0,0.99999,0.0,0.00086]
[1776551569116,66.37,75804.04,0.0,0.99999,0.0,0.00086]
[1776551574152,66.37,75803.79,0.0,0.99999,0.0,0.00086]
[1776551579186,66.37,75799.56,0.0,0.99999,0.0,0.00087]
[1776551585229,66.37,75797.98,0.0,0.99999,0.0,0.00087]
[1776551590289,66.37,75796.89,0.0,0.99999,0.0,0.00088]
[1776551597551,66.37,75797.19,0.0,0.99999,0.0,0.00088]
[1776551603357,66.37,75800.9,0.0,0.99999,0.0,0.00087]
[1776551608392,66.37,75801.94,0.0,0.99999,0.0,0.00086]
[1776551613427,66.37,75801.62,0.0,0.99999,0.0,0.00085]
[1776551618462,66.37,75801.74,0.0,0.99999,0.0,0.00085]
[1776551623497,66.37,75800.98,0.0,0.99999,0.0,0.00085]
[1776551628532,66.37,75800.88,0.0,0.99999,0.0,0.00085]
[1776551634574,66.37,75802.65,0.0,0.99999,0.0,0.00085]
[1776551636588,66.37,75808.04,0.0,0.99999,0.0,0.00084]
[1776551641624,66.37,75806.54,0.0,0.99999,0.0,0.00084]
[1776551646672,66.37,75806.09,0.0,0.99999,0.0,0.00084]
[1776551651694,66.37,75805.11,0.0,0.99999,0.0,0.00084]
[1776551656729,66.37,75804.41,0.0,0.99999,0.0,0.00084]
[1776551657973,66.37,75796.8,0.0,0.99999,0.0,0.00086]
[1776551659750,66.37,75796.37,0.0,0.99999,0.0,0.00086]
[1776551664785,66.37,75797.19,0.0,0.99999,0.0,0.00086]
[1776551669820,66.37,75797.48,0.0,0.99999,0.0,0.00086]
[1776551675862,66.37,75799.8,0.0,0.99999,0.0,0.00084]
[1776551682913,66.37,75802.84,0.0,0.99999,0.0,0.00083]
[1776551688182,66.37,75802.13,0.0,0.99999,0.0,0.00084]
[1776551694224,66.37,75803.58,0.0,0.99999,0.0,0.00083]
[1776551700034,66.37,75807.41,0.0,0.99999,0.0,0.00082]
[1776551705303,66.37,75808.1,0.0,0.99999,0.0,0.00082]
[1776551708324,66.37,75822.65,0.0,0.99999,0.0,0.00079]
[1776551710102,66.37,75822.65,0.0,0.99999,0.0,0.00079]
[1776551715135,66.37,75821.66,0.0,0.99999,0.0,0.00079]
[1776551720170,66.37,75815.72,0.0,0.99999,0.0,0.00081]
[1776551721180,66.37,75813.46,0.0,0.99999,0.0,0.00081]
[1776551722183,66.37,75805.17,0.0,0.99999,0.0,0.00083]
[1776551724197,66.37,75801.13,0.0,0.99999,0.0,0.00084]
[1776551729234,66.37,75803.84,0.0,0.99999,0.0,0.00083]
[1776551734268,66.37,75803.99,0.0,0.99999,0.0,0.00082]
[1776551739303,66.37,75803.49,0.0,0.99999,0.0,0.00082]
[1776551744337,66.37,75802.65,0.0,0.99999,0.0,0.00082]
[1776551749378,66.37,75799.53,0.0,0.99999,0.0,0.00083]
[1776551751393,66.37,75805.99,0.0,0.99999,0.0,0.00081]
[1776551752399,66.37,75806.67,0.0,0.99999,0.0,0.00081]
[1776551757434,66.37,75805.85,0.0,0.99999,0.0,0.00081]
[1776551768745,66.37,75804.54,0.0,0.99999,0.0,0.00082]
[1776551776571,66.37,75804.53,0.0,0.99999,0.0,0.00082]
[1776551784624,66.37,75803.48,0.0,0.99999,0.0,0.00082]
[1776551790665,66.37,75801.52,0.0,0.99999,0.0,0.00082]
[1776551795701,66.37,75816.52,0.0,0.99999,0.0,0.00078]
[1776551796710,66.37,75817.13,0.0,0.99999,0.0,0.00078]
[1776551801743,66.37,75814.24,0.0,0.99999,0.0,0.00078]
[1776551802751,66.37,75809.52,0.0,0.99999,0.0,0.00079]
[1776551807785,66.37,75809.16,0.0,0.99999,0.0,0.00079]
[1776551811817,66.37,75818.97,0.0,0.99999,0.0,0.00077]
[1776551812822,66.37,75819.92,0.0,0.99999,0.0,0.00077]
[1776551817855,66.37,75815.84,0.0,0.99999,0.0,0.00078]
[1776551822890,66.37,75812.26,0.0,0.99999,0.0,0.00079]
[1776551827925,66.37,75809.45,0.0,0.99999,0.0,0.00079]
[1776551832961,66.37,75809.42,0.0,0.99999,0.0,0.00079]
[1776551837995,66.37,75803.78,0.0,0.99999,0.0,0.0008]
[1776551843032,66.37,75803.54,0.0,0.99999,0.0,0.0008]
[1776551849309,66.37,75801.91,0.0,0.99999,0.0,0.00081]
[1776551858137,66.37,75801.62,0.0,0.99999,0.0,0.00079]
[1776551863172,66.37,75803.71,0.0,0.99999,0.0,0.00079]
[1776551869449,66.37,75803.21,0.0,0.99999,0.0,0.00079]
[1776551875256,66.37,75803.69,0.0,0.99999,0.0,0.00079]
[1776551881298,66.37,75805.48,0.0,0.99999,0.0,0.00079]
[1776551886341,66.37,75804.61,0.0,0.99999,0.0,0.00079]
[1776551892378,66.37,75804.65,0.0,0.99999,0.0,0.00079]
[1776551897412,66.37,75804.21,0.0,0.99999,0.0,0.00079]
[1776551902446,66.37,75809.65,0.0,0.99999,0.0,0.00078]
[1776551906475,66.37,75811.24,0.0,0.99999,0.0,0.00077]
[1776551913524,66.37,75814.52,0.0,0.99999,0.0,0.00075]
[1776551914530,66.37,75819.92,0.0,0.99999,0.0,0.00074]
[1776551920573,66.37,75823.69,0.0,0.99999,0.0,0.00074]
[1776551929636,66.37,75825.4,0.0,0.99999,0.0,0.00073]
[1776551934672,66.37,75828.66,0.0,0.99999,0.0,0.00073]
[1776551939942,66.37,75830.13,0.0,0.99999,0.0,0.00072]
[1776551946757,66.37,75830.82,0.0,0.99999,0.0,0.00072]
[1776551951794,66.37,75830.54,0.0,0.99999,0.0,0.00072]
[1776551957833,66.37,75830.54,0.0,0.99999,0.0,0.00072]
[1776551963876,66.37,75830.79,0.0,0.99999,0.0,0.00072]
[1776551968911,66.37,75830.32,0.0,0.99999,0.0,0.00072]
[1776551976968,66.37,75829.15,0.0,0.99999,0.0,0.00071]
[1776551984016,66.37,75828.65,0.0,0.99999,0.0,0.00071]
[1776551990326,66.37,75827.89,0.0,0.99999,0.0,0.00071]
[1776551996129,66.37,75793.48,0.0,0.99999,0.0,0.00078]
[1776551997133,66.37,75766.5,0.0,0.99999,0.0,0.00084]
[1776551998139,66.37,75765.95,0.0,0.99999,0.0,0.00084]
[1776552002169,66.37,75777.36,0.0,0.99999,0.0,0.00082]
[1776552003174,66.37,75776.85,0.0,0.99999,0.0,0.00082]
[1776552008209,66.37,75777.02,0.0,0.99999,0.0,0.00082]
[1776552009222,66.37,75795.91,0.0,0.99999,0.0,0.00078]
[1776552010466,66.37,75797.68,0.0,0.99999,0.0,0.00077]
[1776552016266,66.37,75796.74,0.0,0.99999,0.0,0.00078]
[1776552017273,66.37,75791.49,0.0,0.99999,0.0,0.00079]
[1776552019286,66.37,75790.72,0.0,0.99999,0.0,0.00079]
[1776552026335,66.37,75788.95,0.0,0.99999,0.0,0.00079]
[1776552031370,66.37,75789.77,0.0,0.99999,0.0,0.00078]
[1776552037412,66.37,75791.16,0.0,0.99999,0.0,0.00077]
[1776552042448,66.37,75792.14,0.0,0.99999,0.0,0.00077]
[1776552047482,66.37,75792.23,0.0,0.99999,0.0,0.00077]
[1776552052517,66.37,75799.76,0.0,0.99999,0.0,0.00076]
[1776552053524,66.37,75799.59,0.0,0.99999,0.0,0.00076]
[1776552058558,66.37,75798.82,0.0,0.99999,0.0,0.00076]
[1776552063594,66.37,75797.69,0.0,0.99999,0.0,0.00076]
[1776552068633,66.37,75797.07,0.0,0.99999,0.0,0.00076]
[1776552070642,66.37,75791.68,0.0,0.99999,0.0,0.00077]
[1776552073664,66.37,75785.66,0.0,0.99999,0.0,0.00078]
[1776552077692,66.37,75786.82,0.0,0.99999,0.0,0.00078]
[1776552082730,66.37,75785.85,0.0,0.99999,0.0,0.00078]
[1776552083737,66.37,75780.07,0.0,0.99999,0.0,0.0008]
[1776552084744,66.37,75779.86,0.0,0.99999,0.0,0.0008]
[1776552085751,66.37,75771.96,0.0,0.99999,0.0,0.00081]
[1776552086758,66.37,75770.4,0.0,0.99999,0.0,0.00082]
[1776552092802,66.37,75767.54,0.0,0.99999,0.0,0.00081]
[1776552097838,66.37,75771.18,0.0,0.99999,0.0,0.0008]
[1776552098842,66.37,75770.38,0.0,0.99999,0.0,0.0008]
[1776552103877,66.37,75767.2,0.0,0.99999,0.0,0.00081]
[1776552111935,66.37,75765.76,0.0,0.99999,0.0,0.00081]
[1776552117976,66.37,75761.73,0.0,0.99999,0.0,0.00082]
[1776552123251,66.37,75759.35,0.0,0.99999,0.0,0.00083]
[1776552129054,66.37,75752.37,0.0,0.99999,0.0,0.00084]
[1776552137109,66.37,75751.59,0.0,0.99999,0.0,0.00084]
[1776552142144,66.37,75751.52,0.0,0.99999,0.0,0.00084]
[1776552152214,66.37,75753.84,0.0,0.99999,0.0,0.00082]
[1776552158257,66.37,75755.02,0.0,0.99999,0.0,0.00082]
[1776552163531,66.37,75756.11,0.0,0.99999,0.0,0.00082]
[1776552169334,66.37,75755.45,0.0,0.99999,0.0,0.00082]
[1776552177389,66.37,75756.48,0.0,0.99999,0.0,0.00082]
[1776552183672,66.37,75758.63,0.0,0.99999,0.0,0.00081]
[1776552187460,66.37,75764.98,0.0,0.99999,0.0,0.0008]
[1776552193742,66.37,75765.47,0.0,0.99999,0.0,0.0008]
[1776552202565,66.37,75760.61,0.0,0.99999,0.0,0.00081]
[1776552208608,66.37,75756.84,0.0,0.99999,0.0,0.00082]
[1776552213884,66.37,75755.6,0.0,0.99999,0.0,0.00081]
[1776552223954,66.37,75756.89,0.0,0.99999,0.0,0.0008]
[1776552229754,66.37,75755.11,0.0,0.99999,0.0,0.00081]
[1776552233782,66.37,75760.19,0.0,0.99999,0.0,0.0008]
[1776552238817,66.37,75763.96,0.0,0.99999,0.0,0.00079]
[1776552243855,66.37,75790.34,0.0,0.99999,0.0,0.00073]
[1776552244862,66.37,75786.18,0.0,0.99999,0.0,0.00074]
[1776552249897,66.37,75794.87,0.0,0.99999,0.0,0.00073]
[1776552250904,66.37,75795.9,0.0,0.99999,0.0,0.00072]
[1776552252918,66.37,75789.46,0.0,0.99999,0.0,0.00074]
[1776552256947,66.37,75783.57,0.0,0.99999,0.0,0.00075]
[1776552262990,66.37,75783.4,0.0,0.99999,0.0,0.00075]
[1776552273055,66.37,75783.91,0.0,0.99999,0.0,0.00073]
[1776552279100,66.37,75783.07,0.0,0.99999,0.0,0.00074]
[1776552284384,66.37,75789.4,0.0,0.99999,0.0,0.00072]
[1776552292192,66.37,75789.24,0.0,0.99999,0.0,0.00072]
[1776552297226,66.37,75789.54,0.0,0.99999,0.0,0.00072]
[1776552301254,66.37,75794.56,0.0,0.99999,0.0,0.00071]
[1776552306290,66.37,75796.47,0.0,0.99999,0.0,0.00071]
[1776552310318,66.37,75791.33,0.0,0.99999,0.0,0.00072]
[1776552312331,66.37,75790.24,0.0,0.99999,0.0,0.00072]
[1776552317366,66.37,75789.48,0.0,0.99999,0.0,0.00072]
[1776552323408,66.37,75789.27,0.0,0.99999,0.0,0.00072]
[1776552333477,66.37,75789.41,0.0,0.99999,0.0,0.00071]
[1776552336574,66.37,75791.95,0.0,0.99999,0.0,0.00071]
[1776552337508,66.37,75805.96,0.0,0.99999,0.0,0.00068]
[1776552338513,66.37,75801.45,0.0,0.99999,0.0,0.00069]
[1776552343547,66.37,75801.67,0.0,0.99999,0.0,0.00069]
[1776552348583,66.37,75802.93,0.0,0.99999,0.0,0.00069]
[1776552351604,66.37,75809.69,0.0,0.99999,0.0,0.00067]
[1776552356639,66.37,75805.36,0.0,0.99999,0.0,0.00068]
[1776552361674,66.37,75803.98,0.0,0.99999,0.0,0.00068]
[1776552363689,66.37,75808.59,0.0,0.99999,0.0,0.00068]
[1776552368724,66.37,75819.37,0.0,0.99999,0.0,0.00066]
[1776552372752,66.37,75810.57,0.0,0.99999,0.0,0.00067]
[1776552375774,66.37,75815.43,0.0,0.99999,0.0,0.00066]
[1776552380809,66.37,75816.64,0.0,0.99999,0.0,0.00066]
[1776552385844,66.37,75818.33,0.0,0.99999,0.0,0.00066]
[1776552391886,66.37,75819.92,0.0,0.99999,0.0,0.00064]
[1776552398938,66.37,75821.51,0.0,0.99999,0.0,0.00064]
[1776552403972,66.37,75825.74,0.0,0.99999,0.0,0.00063]
[1776552411023,66.37,75829.27,0.0,0.99999,0.0,0.00063]
[1776552419079,66.37,75830.27,0.0,0.99999,0.0,0.00063]
[1776552425122,66.37,75830.72,0.0,0.99999,0.0,0.00062]
[1776552433478,66.37,75832.33,0.0,0.99999,0.0,0.00062]
[1776552441242,66.37,75832.4,0.0,0.99999,0.0,0.00062]
[1776552446278,66.37,75832.46,0.0,0.99999,0.0,0.00062]
[1776552447284,66.37,75824.16,0.0,0.99999,0.0,0.00064]
[1776552448290,66.37,75821.0,0.0,0.99999,0.0,0.00064]
[1776552452325,66.37,75817.84,0.0,0.99999,0.0,0.00064]
[1776552453620,66.37,75830.77,0.0,0.99999,0.0,0.00061]
[1776552455341,66.37,75831.74,0.0,0.99999,0.0,0.00061]
[1776552460376,66.37,75832.43,0.0,0.99999,0.0,0.00061]
[1776552467425,66.37,75833.31,0.0,0.99999,0.0,0.00061]
[1776552473766,66.37,75835.26,0.0,0.99999,0.0,0.00061]
[1776552475482,66.37,75843.08,0.0,0.99999,0.0,0.00059]
[1776552476489,66.37,75843.58,0.0,0.99999,0.0,0.00059]
[1776552481525,66.37,75841.4,0.0,0.99999,0.0,0.0006]
[1776552486559,66.37,75844.03,0.0,0.99999,0.0,0.00059]
[1776552491594,66.37,75844.45,0.0,0.99999,0.0,0.00059]
[1776552496629,66.37,75844.81,0.0,0.99999,0.0,0.00059]
[1776552501666,66.37,75839.76,0.0,0.99999,0.0,0.0006]
[1776552506701,66.37,75840.32,0.0,0.99999,0.0,0.0006]
[1776552511737,66.37,75841.24,0.0,0.99999,0.0,0.00059]
[1776552516772,66.37,75839.59,0.0,0.99999,0.0,0.00059]
[1776552524118,66.37,75836.61,0.0,0.99999,0.0,0.00059]
[1776552529865,66.37,75830.48,0.0,0.99999,0.0,0.0006]
[1776552531878,66.37,75821.32,0.0,0.99999,0.0,0.00062]
[1776552536913,66.37,75823.11,0.0,0.99999,0.0,0.00061]
[1776552538927,66.37,75836.93,0.0,0.99999,0.0,0.00059]
[1776552542956,66.37,75842.29,0.0,0.99999,0.0,0.00058]
[1776552547990,66.37,75842.88,0.0,0.99999,0.0,0.00058]
[1776552553027,66.37,75844.38,0.0,0.99999,0.0,0.00058]
[1776552558060,66.37,75848.47,0.0,0.99999,0.0,0.00057]
[1776552563095,66.37,75849.87,0.0,0.99999,0.0,0.00057]
[1776552570155,66.37,75867.77,0.0,1.0,0.0,0.00055]
[1776552571154,66.37,75867.77,0.0,1.0,0.0,0.00054]
[1776552576194,66.37,75868.5,0.0,1.0,0.0,0.00053]
[1776552577201,66.37,75854.82,0.0,1.0,0.0,0.00055]
[1776552582236,66.37,75859.43,0.0,1.0,0.0,0.00055]
[1776552587271,66.37,75860.36,0.0,1.0,0.0,0.00055]
[1776552592306,66.37,75858.43,0.0,1.0,0.0,0.00055]
[1776552597341,66.37,75855.58,0.0,1.0,0.0,0.00055]
[1776552602375,66.37,75855.49,0.0,1.0,0.0,0.00055]
[1776552607417,66.37,75856.4,0.0,1.0,0.0,0.00055]
[1776552613751,66.37,75856.61,0.0,1.0,0.0,0.00055]
[1776552621512,66.37,75856.44,0.0,1.0,0.0,0.00055]
[1776552630577,66.37,75856.86,0.0,1.0,0.0,0.00055]
[1776552639639,66.37,75858.42,0.0,1.0,0.0,0.00054]
[1776552641652,66.37,75863.81,0.0,1.0,0.0,0.00053]
[1776552646687,66.37,75864.21,0.0,1.0,0.0,0.00053]
[1776552651722,66.37,75864.23,0.0,1.0,0.0,0.00053]
[1776552656761,66.37,75864.69,0.0,1.0,0.0,0.00053]
[1776552661812,66.37,75864.52,0.0,1.0,0.0,0.00053]
[1776552666835,66.37,75867.14,0.0,1.0,0.0,0.00053]
[1776552671871,66.37,75872.45,0.0,1.0,0.0,0.00052]
[1776552676905,66.37,75876.22,0.0,1.0,0.0,0.00051]
[1776552680933,66.37,75882.07,0.0,1.0,0.0,0.00051]
[1776552685967,66.37,75882.67,0.0,1.0,0.0,0.0005]
[1776552691003,66.37,75887.41,0.0,1.0,0.0,0.00049]
[1776552696037,66.37,75887.66,0.0,1.0,0.0,0.00049]
[1776552701072,66.37,75888.23,0.0,1.0,0.0,0.00049]
[1776552704384,66.37,75897.5,0.0,1.0,0.0,0.00048]
[1776552708123,66.37,75885.61,0.0,1.0,0.0,0.00049]
[1776552709130,66.37,75875.9,0.0,1.0,0.0,0.0005]
[1776552710170,66.37,75875.34,0.0,1.0,0.0,0.0005]
[1776552711144,66.37,75881.71,0.0,1.0,0.0,0.0005]
[1776552716180,66.37,75881.75,0.0,1.0,0.0,0.0005]
[1776552719202,66.37,75875.56,0.0,1.0,0.0,0.0005]
[1776552721216,66.37,75859.8,0.0,1.0,0.0,0.00053]
[1776552726252,66.37,75857.41,0.0,1.0,0.0,0.00053]
[1776552731285,66.37,75857.27,0.0,1.0,0.0,0.00053]
[1776552736320,66.37,75857.7,0.0,1.0,0.0,0.00053]
[1776552741355,66.37,75858.36,0.0,1.0,0.0,0.00053]
[1776552748404,66.37,75861.57,0.0,1.0,0.0,0.00052]
[1776552753438,66.37,75860.76,0.0,1.0,0.0,0.00052]
[1776552758474,66.37,75859.65,0.0,1.0,0.0,0.00052]
[1776552761495,66.37,75851.11,0.0,1.0,0.0,0.00053]
[1776552766530,66.37,75846.24,0.0,1.0,0.0,0.00054]
[1776552769552,66.37,75832.75,0.0,1.0,0.0,0.00056]
[1776552770560,66.37,75832.43,0.0,1.0,0.0,0.00056]
[1776552776604,66.37,75833.66,0.0,1.0,0.0,0.00055]
[1776552782643,66.37,75835.6,0.0,1.0,0.0,0.00055]
[1776552788685,66.37,75833.56,0.0,1.0,0.0,0.00056]
[1776552793720,66.37,75832.6,0.0,1.0,0.0,0.00056]
[1776552798755,66.37,75834.06,0.0,1.0,0.0,0.00055]
[1776552803790,66.37,75832.58,0.0,1.0,0.0,0.00056]
[1776552809833,66.37,75832.64,0.0,1.0,0.0,0.00056]
[1776552812853,66.37,75828.92,0.0,1.0,0.0,0.00055]
[1776552817888,66.37,75825.31,0.0,1.0,0.0,0.00056]
[1776552822923,66.37,75824.91,0.0,1.0,0.0,0.00056]
[1776552827958,66.37,75825.16,0.0,1.0,0.0,0.00056]
[1776552832994,66.37,75824.95,0.0,1.0,0.0,0.00056]
[1776552838031,66.37,75826.96,0.0,1.0,0.0,0.00055]
[1776552843066,66.37,75827.14,0.0,1.0,0.0,0.00055]
[1776552848106,66.37,75827.51,0.0,1.0,0.0,0.00055]
[1776552853138,66.37,75827.34,0.0,1.0,0.0,0.00055]
[1776552858173,66.37,75827.23,0.0,1.0,0.0,0.00055]
[1776552864215,66.37,75826.26,0.0,1.0,0.0,0.00056]
[1776552870258,66.37,75825.25,0.0,1.0,0.0,0.00056]
[1776552875580,66.37,75824.63,0.0,1.0,0.0,0.00055]
[1776552881333,66.37,75825.28,0.0,1.0,0.0,0.00055]
[1776552888383,66.37,75826.68,0.0,1.0,0.0,0.00054]
[1776552893418,66.37,75826.85,0.0,1.0,0.0,0.00054]
[1776552900468,66.37,75826.91,0.0,1.0,0.0,0.00054]
[1776552911542,66.37,75827.33,0.0,1.0,0.0,0.00054]
[1776552916586,66.37,75828.12,0.0,1.0,0.0,0.00054]
[1776552921902,66.37,75827.89,0.0,1.0,0.0,0.00054]
[1776552927657,66.37,75827.79,0.0,1.0,0.0,0.00054]
[1776552933699,66.37,75827.65,0.0,1.0,0.0,0.00053]
[1776552942043,66.37,75827.02,0.0,1.0,0.0,0.00053]
[1776552952113,66.37,75826.56,0.0,1.0,0.0,0.00053]
[1776552962183,66.37,75825.89,0.0,1.0,0.0,0.00054]
[1776552967941,66.37,75825.0,0.0,1.0,0.0,0.00054]
[1776552977288,66.37,75825.16,0.0,1.0,0.0,0.00054]
[1776552983045,66.37,75827.13,0.0,1.0,0.0,0.00053]
[1776552988365,66.37,75827.45,0.0,1.0,0.0,0.00053]
[1776552996139,66.37,75827.45,0.0,1.0,0.0,0.00052]
[1776553004198,66.37,75827.63,0.0,1.0,0.0,0.00052]
[1776553013261,66.37,75827.62,0.0,1.0,0.0,0.00052]
[1776553018575,66.37,75827.07,0.0,1.0,0.0,0.00052]
[1776553024338,66.37,75824.77,0.0,1.0,0.0,0.00053]
[1776553031388,66.37,75823.99,0.0,1.0,0.0,0.00053]
[1776553036423,66.37,75823.56,0.0,1.0,0.0,0.00053]
[1776553041457,66.37,75822.34,0.0,1.0,0.0,0.00053]
[1776553047504,66.37,75821.93,0.0,1.0,0.0,0.00053]
[1776553049513,66.37,75812.88,0.0,1.0,0.0,0.00054]
[1776553052534,66.37,75805.9,0.0,1.0,0.0,0.00054]
[1776553056562,66.37,75802.39,0.0,1.0,0.0,0.00055]
[1776553060590,66.37,75811.86,0.0,1.0,0.0,0.00054]
[1776553065625,66.37,75815.09,0.0,1.0,0.0,0.00053]
[1776553069667,66.37,75825.06,0.0,1.0,0.0,0.00052]
[1776553070674,66.37,75835.7,0.0,1.0,0.0,0.0005]
[1776553072690,66.37,75842.37,0.0,1.0,0.0,0.00049]
[1776553073696,66.37,75851.18,0.0,1.0,0.0,0.00048]
[1776553078731,66.37,75851.24,0.0,1.0,0.0,0.00048]
[1776553083766,66.37,75848.27,0.0,1.0,0.0,0.00049]
[1776553087793,66.37,75843.73,0.0,1.0,0.0,0.00049]
[1776553092829,66.37,75844.71,0.0,1.0,0.0,0.00049]
[1776553098871,66.37,75842.7,0.0,1.0,0.0,0.00049]
[1776553104174,66.37,75841.94,0.0,1.0,0.0,0.00049]
[1776553109951,66.37,75839.89,0.0,1.0,0.0,0.0005]
[1776553114244,66.37,75836.19,0.0,1.0,0.0,0.00049]
[1776553122036,66.37,75835.14,0.0,1.0,0.0,0.00049]
[1776553124315,66.37,75829.84,0.0,1.0,0.0,0.0005]
[1776553130092,66.37,75829.02,0.0,1.0,0.0,0.0005]
[1776553138147,66.37,75828.54,0.0,1.0,0.0,0.0005]
[1776553143183,66.37,75825.98,0.0,1.0,0.0,0.00051]
[1776553144455,66.37,75833.66,0.0,1.0,0.0,0.0005]
[1776553145198,66.37,75833.66,0.0,1.0,0.0,0.0005]
[1776553148218,66.37,75841.01,0.0,1.0,0.0,0.00049]
[1776553149228,66.37,75846.76,0.0,1.0,0.0,0.00048]
[1776553150234,66.37,75846.47,0.0,1.0,0.0,0.00048]
[1776553156274,66.37,75846.92,0.0,1.0,0.0,0.00048]
[1776553161309,66.37,75848.01,0.0,1.0,0.0,0.00048]
[1776553171376,66.37,75850.95,0.0,1.0,0.0,0.00046]
[1776553177421,66.37,75853.38,0.0,1.0,0.0,0.00046]
[1776553182457,66.37,75853.77,0.0,1.0,0.0,0.00046]
[1776553184735,66.37,75844.49,0.0,1.0,0.0,0.00047]
[1776553190519,66.37,75838.44,0.0,1.0,0.0,0.00048]
[1776553196561,66.37,75835.82,0.0,1.0,0.0,0.00048]
[1776553201596,66.37,75834.87,0.0,1.0,0.0,0.00048]
[1776553202603,66.37,75844.09,0.0,1.0,0.0,0.00047]
[1776553203610,66.37,75843.8,0.0,1.0,0.0,0.00047]
[1776553208652,66.37,75842.18,0.0,1.0,0.0,0.00047]
[1776553214954,66.37,75842.46,0.0,1.0,0.0,0.00047]
[1776553220730,66.37,75843.49,0.0,1.0,0.0,0.00047]
[1776553227779,66.37,75844.63,0.0,1.0,0.0,0.00047]
[1776553233826,66.37,75845.47,0.0,1.0,0.0,0.00046]
[1776553234832,66.37,75840.47,0.0,1.0,0.0,0.00047]
[1776553237849,66.37,75834.28,0.0,1.0,0.0,0.00048]
[1776553243891,66.37,75832.73,0.0,1.0,0.0,0.00048]
[1776553248926,66.37,75832.62,0.0,1.0,0.0,0.00048]
[1776553253974,66.37,75835.83,0.0,1.0,0.0,0.00047]
[1776553259009,66.37,75835.87,0.0,1.0,0.0,0.00047]
[1776553265305,66.37,75838.55,0.0,1.0,0.0,0.00047]
[1776553273178,66.37,75841.1,0.0,1.0,0.0,0.00047]
[1776553278214,66.37,75842.43,0.0,1.0,0.0,0.00047]
[1776553283249,66.37,75843.64,0.0,1.0,0.0,0.00046]
[1776553288284,66.37,75847.34,0.0,1.0,0.0,0.00046]
[1776553295515,66.37,75847.84,0.0,1.0,0.0,0.00045]
[1776553302382,66.37,75848.44,0.0,1.0,0.0,0.00045]
[1776553312454,66.37,75849.15,0.0,1.0,0.0,0.00045]
[1776553317488,66.37,75854.18,0.0,1.0,0.0,0.00044]
[1776553323531,66.37,75855.22,0.0,1.0,0.0,0.00044]
[1776553330578,66.37,75855.21,0.0,1.0,0.0,0.00044]
[1776553335804,66.37,75854.41,0.0,1.0,0.0,0.00044]
[1776553341659,66.37,75854.13,0.0,1.0,0.0,0.00044]
[1776553347702,66.37,75854.86,0.0,1.0,0.0,0.00044]
[1776553352735,66.37,75855.7,0.0,1.0,0.0,0.00043]
[1776553360792,66.37,75853.44,0.0,1.0,0.0,0.00043]
[1776553366014,66.37,75853.09,0.0,1.0,0.0,0.00043]
[1776553371870,66.37,75852.84,0.0,1.0,0.0,0.00044]
[1776553376904,66.37,75853.36,0.0,1.0,0.0,0.00043]
[1776553380932,66.37,75859.8,0.0,1.0,0.0,0.00043]
[1776553385968,66.37,75861.05,0.0,1.0,0.0,0.00043]
[1776553392016,66.37,75861.3,0.0,1.0,0.0,0.00042]
[1776553397046,66.37,75862.36,0.0,1.0,0.0,0.00042]
[1776553402080,66.37,75862.34,0.0,1.0,0.0,0.00042]
[1776553408123,66.37,75860.45,0.0,1.0,0.0,0.00043]
[1776553416180,66.37,75860.6,0.0,1.0,0.0,0.00042]
[1776553425243,66.37,75861.45,0.0,1.0,0.0,0.00042]
[1776553429272,66.37,75868.5,0.0,1.0,0.0,0.00041]
[1776553433299,66.37,75873.99,0.0,1.0,0.0,0.0004]
[1776553435313,66.37,75874.41,0.0,1.0,0.0,0.0004]
[1776553441354,66.37,75879.48,0.0,1.0,0.0,0.0004]
[1776553446595,66.37,75878.44,0.0,1.0,0.0,0.0004]
[1776553451426,66.37,75891.4,0.0,1.0,0.0,0.00038]
[1776553452432,66.37,75896.45,0.0,1.0,0.0,0.00038]
[1776553456715,66.37,75891.14,0.0,1.0,0.0,0.00038]
[1776553459483,66.37,75885.9,0.0,1.0,0.0,0.00039]
[1776553461496,66.37,75881.74,0.0,1.0,0.0,0.00039]
[1776553466787,66.37,75881.6,0.0,1.0,0.0,0.00039]
[1776553472578,66.37,75885.84,0.0,1.0,0.0,0.00038]
[1776553477612,66.37,75885.95,0.0,1.0,0.0,0.00038]
[1776553482647,66.37,75886.27,0.0,1.0,0.0,0.00038]
[1776553489699,66.37,75889.15,0.0,1.0,0.0,0.00038]
[1776553494737,66.37,75889.18,0.0,1.0,0.0,0.00038]
[1776553505813,66.37,75889.28,0.0,1.0,0.0,0.00038]
[1776553517138,66.37,75889.6,0.0,1.0,0.0,0.00038]
[1776553520924,66.37,75878.63,0.0,1.0,0.0,0.00039]
[1776553521933,66.37,75879.03,0.0,1.0,0.0,0.00039]
[1776553527209,66.37,75879.28,0.0,1.0,0.0,0.00039]
[1776553533008,66.37,75879.28,0.0,1.0,0.0,0.00038]
[1776553542070,66.37,75878.56,0.0,1.0,0.0,0.00038]
[1776553547107,66.37,75878.43,0.0,1.0,0.0,0.00038]
[1776553552142,66.37,75877.92,0.0,1.0,0.0,0.00038]
[1776553557419,66.37,75877.97,0.0,1.0,0.0,0.00038]
[1776553563219,66.37,75877.42,0.0,1.0,0.0,0.00038]
[1776553568256,66.37,75877.1,0.0,1.0,0.0,0.00038]
[1776553573291,66.37,75876.93,0.0,1.0,0.0,0.00038]
[1776553580340,66.37,75873.86,0.0,1.0,0.0,0.00039]
[1776553584369,66.37,75880.2,0.0,1.0,0.0,0.00038]
[1776553589404,66.37,75879.69,0.0,1.0,0.0,0.00038]
[1776553597699,66.37,75878.94,0.0,1.0,0.0,0.00037]
[1776553603504,66.37,75878.94,0.0,1.0,0.0,0.00037]
[1776553608537,66.37,75878.39,0.0,1.0,0.0,0.00037]
[1776553613574,66.37,75878.96,0.0,1.0,0.0,0.00037]
[1776553618608,66.37,75879.18,0.0,1.0,0.0,0.00037]
[1776553623644,66.37,75879.47,0.0,1.0,0.0,0.00037]
[1776553631701,66.37,75879.11,0.0,1.0,0.0,0.00037]
[1776553637981,66.37,75879.05,0.0,1.0,0.0,0.00037]
[1776553643786,66.37,75883.3,0.0,1.0,0.0,0.00037]
[1776553648821,66.37,75886.89,0.0,1.0,0.0,0.00037]
[1776553653855,66.37,75888.92,0.0,1.0,0.0,0.00036]
[1776553658889,66.37,75890.14,0.0,1.0,0.0,0.00036]
[1776553664932,66.37,75891.03,0.0,1.0,0.0,0.00035]
[1776553669968,66.37,75891.23,0.0,1.0,0.0,0.00035]
[1776553674011,66.37,75910.23,0.0,1.0,0.0,0.00034]
[1776553675008,66.37,75901.48,0.0,1.0,0.0,0.00034]
[1776553676023,66.37,75887.75,0.0,1.0,0.0,0.00036]
[1776553677025,66.37,75885.86,0.0,1.0,0.0,0.00036]
[1776553682060,66.37,75880.12,0.0,1.0,0.0,0.00037]
[1776553687094,66.37,75872.46,0.0,1.0,0.0,0.00037]
[1776553688340,66.37,75869.32,0.0,1.0,0.0,0.00038]
[1776553694144,66.37,75867.78,0.0,1.0,0.0,0.00038]
[1776553700186,66.37,75866.69,0.0,1.0,0.0,0.00038]
[1776553704214,66.37,75874.11,0.0,1.0,0.0,0.00037]
[1776553710256,66.37,75875.33,0.0,1.0,0.0,0.00037]
[1776553717306,66.37,75875.24,0.0,1.0,0.0,0.00036]
[1776553722344,66.37,75874.56,0.0,1.0,0.0,0.00036]
[1776553727381,66.37,75868.72,0.0,1.0,0.0,0.00037]
[1776553732415,66.37,75872.92,0.0,1.0,0.0,0.00037]
[1776553737445,66.37,75875.45,0.0,1.0,0.0,0.00036]
[1776553743489,66.37,75876.77,0.0,1.0,0.0,0.00036]
[1776553748765,66.37,75877.09,0.0,1.0,0.0,0.00036]
[1776553758835,66.37,75876.49,0.0,1.0,0.0,0.00036]
[1776553762623,66.37,75864.94,0.0,1.0,0.0,0.00037]
[1776553764636,66.37,75864.1,0.0,1.0,0.0,0.00037]
[1776553770677,66.37,75864.23,0.0,1.0,0.0,0.00037]
[1776553775712,66.37,75864.26,0.0,1.0,0.0,0.00037]
[1776553783768,66.37,75865.01,0.0,1.0,0.0,0.00037]
[1776553789046,66.37,75866.45,0.0,1.0,0.0,0.00036]
[1776553794844,66.37,75866.63,0.0,1.0,0.0,0.00036]
[1776553801894,66.37,75865.96,0.0,1.0,0.0,0.00037]
[1776553809187,66.37,75867.43,0.0,1.0,0.0,0.00036]
[1776553814985,66.37,75857.84,0.0,1.0,0.0,0.00037]
[1776553815993,66.37,75857.83,0.0,1.0,0.0,0.00037]
[1776553819259,66.37,75851.06,0.0,1.0,0.0,0.00038]
[1776553822038,66.37,75849.38,0.0,1.0,0.0,0.00038]
[1776553827083,66.37,75847.85,0.0,1.0,0.0,0.00038]
[1776553832109,66.37,75846.41,0.0,1.0,0.0,0.00038]
[1776553837144,66.37,75850.79,0.0,1.0,0.0,0.00037]
[1776553838152,66.37,75850.5,0.0,1.0,0.0,0.00037]
[1776553843186,66.37,75850.38,0.0,1.0,0.0,0.00037]
[1776553848221,66.37,75854.95,0.0,1.0,0.0,0.00037]
[1776553853255,66.37,75857.59,0.0,1.0,0.0,0.00037]
[1776553859307,66.37,75857.63,0.0,1.0,0.0,0.00037]
[1776553864333,66.37,75854.1,0.0,1.0,0.0,0.00037]
[1776553870620,66.37,75852.1,0.0,1.0,0.0,0.00037]
[1776553877424,66.37,75854.29,0.0,1.0,0.0,0.00037]
[1776553879437,66.37,75849.0,0.0,1.0,0.0,0.00038]
[1776553881454,66.37,75847.9,0.0,1.0,0.0,0.00038]
[1776553887493,66.37,75842.75,0.0,1.0,0.0,0.00038]
[1776553893537,66.37,75840.22,0.0,1.0,0.0,0.00038]
[1776553896558,66.37,75844.46,0.0,1.0,0.0,0.00037]
[1776553901592,66.37,75845.65,0.0,1.0,0.0,0.00037]
[1776553912666,66.37,75847.71,0.0,1.0,0.0,0.00037]
[1776553917705,66.37,75850.98,0.0,1.0,0.0,0.00037]
[1776553923995,66.37,75852.44,0.0,1.0,0.0,0.00036]
[1776553931803,66.37,75855.65,0.0,1.0,0.0,0.00036]
[1776553936838,66.37,75856.35,0.0,1.0,0.0,0.00036]
[1776553942882,66.37,75857.1,0.0,1.0,0.0,0.00036]
[1776553948922,66.37,75856.69,0.0,1.0,0.0,0.00036]
[1776553954205,66.37,75856.54,0.0,1.0,0.0,0.00035]
[1776553959998,66.37,75856.5,0.0,1.0,0.0,0.00035]
[1776553972083,66.37,75856.38,0.0,1.0,0.0,0.00035]
[1776553977118,66.37,75855.02,0.0,1.0,0.0,0.00035]
[1776553983161,66.37,75858.04,0.0,1.0,0.0,0.00035]
[1776553988195,66.37,75858.56,0.0,1.0,0.0,0.00035]
[1776553993232,66.37,75859.46,0.0,1.0,0.0,0.00035]
[1776553999272,66.37,75860.46,0.0,1.0,0.0,0.00035]
[1776554004556,66.37,75860.94,0.0,1.0,0.0,0.00035]
[1776554014627,66.37,75861.53,0.0,1.0,0.0,0.00034]
[1776554020420,66.37,75857.54,0.0,1.0,0.0,0.00034]
[1776554032504,66.37,75853.06,0.0,1.0,0.0,0.00035]
[1776554043578,66.37,75855.11,0.0,1.0,0.0,0.00035]
[1776554054911,66.37,75856.49,0.0,1.0,0.0,0.00035]
[1776554060703,66.37,75857.59,0.0,1.0,0.0,0.00034]
[1776554065738,66.37,75859.43,0.0,1.0,0.0,0.00034]
[1776554070773,66.37,75859.27,0.0,1.0,0.0,0.00034]
[1776554075810,66.37,75859.07,0.0,1.0,0.0,0.00034]
[1776554080844,66.37,75858.99,0.0,1.0,0.0,0.00034]
[1776554086895,66.37,75859.23,0.0,1.0,0.0,0.00034]
[1776554088900,66.37,75845.07,0.0,1.0,0.0,0.00035]
[1776554089907,66.37,75844.17,0.0,1.0,0.0,0.00035]
[1776554095202,66.37,75842.81,0.0,1.0,0.0,0.00035]
[1776554100987,66.37,75841.94,0.0,1.0,0.0,0.00035]
[1776554108032,66.37,75842.99,0.0,1.0,0.0,0.00035]
[1776554113068,66.37,75852.02,0.0,1.0,0.0,0.00034]
[1776554114075,66.37,75854.33,0.0,1.0,0.0,0.00034]
[1776554119112,66.37,75857.35,0.0,1.0,0.0,0.00034]
[1776554124144,66.37,75862.0,0.0,1.0,0.0,0.00033]
[1776554129180,66.37,75865.04,0.0,1.0,0.0,0.00033]
[1776554134216,66.37,75865.21,0.0,1.0,0.0,0.00032]
[1776554139250,66.37,75867.37,0.0,1.0,0.0,0.00032]
[1776554144284,66.37,75865.24,0.0,1.0,0.0,0.00032]
[1776554149321,66.37,75864.56,0.0,1.0,0.0,0.00032]
[1776554155623,66.37,75863.92,0.0,1.0,0.0,0.00033]
[1776554161403,66.37,75863.8,0.0,1.0,0.0,0.00033]
[1776554167445,66.37,75863.88,0.0,1.0,0.0,0.00033]
[1776554173488,66.37,75864.18,0.0,1.0,0.0,0.00033]
[1776554178523,66.37,75864.9,0.0,1.0,0.0,0.00032]
[1776554185834,66.37,75865.32,0.0,1.0,0.0,0.00032]
[1776554191616,66.37,75865.82,0.0,1.0,0.0,0.00032]
[1776554197658,66.37,75868.48,0.0,1.0,0.0,0.00031]
[1776554202978,66.37,75869.92,0.0,1.0,0.0,0.00031]
[1776554208738,66.37,75869.55,0.0,1.0,0.0,0.00031]
[1776554213774,66.37,75868.45,0.0,1.0,0.0,0.00031]
[1776554218809,66.37,75868.23,0.0,1.0,0.0,0.00031]
[1776554223849,66.37,75868.1,0.0,1.0,0.0,0.00031]
[1776554228882,66.37,75868.06,0.0,1.0,0.0,0.00031]
[1776554233915,66.37,75867.7,0.0,1.0,0.0,0.00032]
[1776554239956,66.37,75867.46,0.0,1.0,0.0,0.00032]
[1776554244994,66.37,75867.42,0.0,1.0,0.0,0.00032]
[1776554250028,66.37,75867.17,0.0,1.0,0.0,0.00032]
[1776554255065,66.37,75867.34,0.0,1.0,0.0,0.00031]
[1776554260099,66.37,75867.9,0.0,1.0,0.0,0.00031]
[1776554265133,66.37,75867.97,0.0,1.0,0.0,0.00031]
[1776554270168,66.37,75866.34,0.0,1.0,0.0,0.00031]
[1776554277218,66.37,75866.54,0.0,1.0,0.0,0.00031]
[1776554284547,66.37,75867.48,0.0,1.0,0.0,0.00031]
[1776554291316,66.37,75868.47,0.0,1.0,0.0,0.00031]
[1776554297360,66.37,75871.71,0.0,1.0,0.0,0.00031]
[1776554302398,66.37,75871.91,0.0,1.0,0.0,0.00031]
[1776554308436,66.37,75871.06,0.0,1.0,0.0,0.00031]
[1776554313474,66.37,75848.93,0.0,1.0,0.0,0.00032]
[1776554314760,66.37,75844.54,0.0,1.0,0.0,0.00032]
[1776554324830,66.37,75840.62,0.0,1.0,0.0,0.00033]
[1776554330604,66.37,75840.3,0.0,1.0,0.0,0.00033]
[1776554338656,66.37,75839.85,0.0,1.0,0.0,0.00033]
[1776554343689,66.37,75838.87,0.0,1.0,0.0,0.00033]
[1776554350007,66.37,75838.61,0.0,1.0,0.0,0.00033]
[1776554355774,66.37,75838.61,0.0,1.0,0.0,0.00033]
[1776554361083,66.37,75838.0,0.0,1.0,0.0,0.00033]
[1776554367859,66.37,75837.88,0.0,1.0,0.0,0.00033]
[1776554373169,66.37,75837.77,0.0,1.0,0.0,0.00032]
[1776554379943,66.37,75837.72,0.0,1.0,0.0,0.00032]
[1776554384982,66.37,75831.84,0.0,1.0,0.0,0.00033]
[1776554386994,66.37,75828.68,0.0,1.0,0.0,0.00033]
[1776554392034,66.37,75831.41,0.0,1.0,0.0,0.00033]
[1776554399083,66.37,75833.49,0.0,1.0,0.0,0.00033]
[1776554404120,66.37,75834.51,0.0,1.0,0.0,0.00033]
[1776554409154,66.37,75831.94,0.0,1.0,0.0,0.00033]
[1776554420236,66.37,75830.54,0.0,1.0,0.0,0.00033]
[1776554431313,66.37,75830.38,0.0,1.0,0.0,0.00032]
[1776554441380,66.37,75830.18,0.0,1.0,0.0,0.00032]
[1776554451450,66.37,75830.08,0.0,1.0,0.0,0.00032]
[1776554456489,66.37,75830.65,0.0,1.0,0.0,0.00032]
[1776554459510,66.37,75836.53,0.0,1.0,0.0,0.00032]
[1776554466561,66.37,75838.01,0.0,1.0,0.0,0.00032]
[1776554473873,66.37,75837.9,0.0,1.0,0.0,0.00032]
[1776554480658,66.37,75837.78,0.0,1.0,0.0,0.00032]
[1776554485694,66.37,75837.8,0.0,1.0,0.0,0.00032]
[1776554490728,66.37,75837.62,0.0,1.0,0.0,0.00032]
[1776554495764,66.37,75837.62,0.0,1.0,0.0,0.00031]
[1776554498784,66.37,75844.46,0.0,1.0,0.0,0.0003]
[1776554504083,66.37,75850.09,0.0,1.0,0.0,0.0003]
[1776554510870,66.37,75853.8,0.0,1.0,0.0,0.0003]
[1776554515905,66.37,75857.48,0.0,1.0,0.0,0.00029]
[1776554520940,66.37,75860.1,0.0,1.0,0.0,0.00029]
[1776554530002,66.37,75861.83,0.0,1.0,0.0,0.00029]
[1776554537051,66.37,75860.08,0.0,1.0,0.0,0.00029]
[1776554544364,66.37,75859.49,0.0,1.0,0.0,0.00029]
[1776554554434,66.37,75857.92,0.0,1.0,0.0,0.00029]
[1776554561219,66.37,75854.21,0.0,1.0,0.0,0.00029]
[1776554567261,66.37,75857.37,0.0,1.0,0.0,0.00029]
[1776554574310,66.37,75858.0,0.0,1.0,0.0,0.00029]
[1776554585389,66.37,75858.37,0.0,1.0,0.0,0.00029]
[1776554590432,66.37,75858.45,0.0,1.0,0.0,0.00029]
[1776554595459,66.37,75858.03,0.0,1.0,0.0,0.00029]
[1776554602508,66.37,75856.75,0.0,1.0,0.0,0.00029]
[1776554607544,66.37,75856.41,0.0,1.0,0.0,0.00029]
[1776554614861,66.37,75856.07,0.0,1.0,0.0,0.00028]
[1776554620637,66.37,75849.91,0.0,1.0,0.0,0.00029]
[1776554622652,66.37,75849.83,0.0,1.0,0.0,0.00029]
[1776554627686,66.37,75848.33,0.0,1.0,0.0,0.00029]
[1776554633729,66.37,75847.99,0.0,1.0,0.0,0.00029]
[1776554641784,66.37,75844.9,0.0,1.0,0.0,0.00029]
[1776554646820,66.37,75847.58,0.0,1.0,0.0,0.00029]
[1776554651855,66.37,75847.49,0.0,1.0,0.0,0.00029]
[1776554655142,66.37,75854.26,0.0,1.0,0.0,0.00028]
[1776554660918,66.37,75855.98,0.0,1.0,0.0,0.00028]
[1776554665211,66.37,75862.77,0.0,1.0,0.0,0.00028]
[1776554666960,66.37,75863.23,0.0,1.0,0.0,0.00028]
[1776554671995,66.37,75864.41,0.0,1.0,0.0,0.00027]
[1776554677030,66.37,75864.72,0.0,1.0,0.0,0.00027]
[1776554682065,66.37,75865.55,0.0,1.0,0.0,0.00027]
[1776554687100,66.37,75865.77,0.0,1.0,0.0,0.00027]
[1776554693142,66.37,75866.17,0.0,1.0,0.0,0.00027]
[1776554698177,66.37,75867.3,0.0,1.0,0.0,0.00027]
[1776554705491,66.37,75867.47,0.0,1.0,0.0,0.00027]
[1776554712297,66.37,75867.74,0.0,1.0,0.0,0.00027]
[1776554713294,66.37,75853.39,0.0,1.0,0.0,0.00028]
[1776554714301,66.37,75829.67,0.0,1.0,0.0,0.0003]
[1776554715566,66.37,75837.23,0.0,1.0,0.0,0.00029]
[1776554717316,66.37,75841.42,0.0,1.0,0.0,0.00029]
[1776554719330,66.37,75844.26,0.0,1.0,0.0,0.00029]
[1776554724366,66.37,75843.17,0.0,1.0,0.0,0.00029]
[1776554729411,66.37,75843.71,0.0,1.0,0.0,0.00029]
[1776554731414,66.37,75848.97,0.0,1.0,0.0,0.00028]
[1776554737456,66.37,75850.11,0.0,1.0,0.0,0.00027]
[1776554743498,66.37,75851.34,0.0,1.0,0.0,0.00027]
[1776554750548,66.37,75852.94,0.0,1.0,0.0,0.00027]
[1776554756589,66.37,75854.4,0.0,1.0,0.0,0.00027]
[1776554761627,66.37,75855.89,0.0,1.0,0.0,0.00027]
[1776554766661,66.37,75859.63,0.0,1.0,0.0,0.00027]
[1776554771698,66.37,75859.66,0.0,1.0,0.0,0.00027]
[1776554777740,66.37,75859.66,0.0,1.0,0.0,0.00027]
[1776554782775,66.37,75858.83,0.0,1.0,0.0,0.00027]
[1776554787811,66.37,75857.67,0.0,1.0,0.0,0.00027]
[1776554792846,66.37,75857.49,0.0,1.0,0.0,0.00026]
[1776554797880,66.37,75858.42,0.0,1.0,0.0,0.00026]
[1776554802918,66.37,75858.53,0.0,1.0,0.0,0.00026]
[1776554808958,66.37,75859.07,0.0,1.0,0.0,0.00026]
[1776554813993,66.37,75860.23,0.0,1.0,0.0,0.00026]
[1776554819027,66.37,75860.36,0.0,1.0,0.0,0.00026]
[1776554824063,66.37,75860.44,0.0,1.0,0.0,0.00026]
[1776554831113,66.37,75860.52,0.0,1.0,0.0,0.00026]
[1776554836419,66.37,75860.48,0.0,1.0,0.0,0.00026]
[1776554846489,66.37,75860.42,0.0,1.0,0.0,0.00026]
[1776554849238,66.37,75853.59,0.0,1.0,0.0,0.00027]
[1776554851252,66.37,75853.63,0.0,1.0,0.0,0.00026]
[1776554856559,66.37,75854.58,0.0,1.0,0.0,0.00026]
[1776554865346,66.37,75856.17,0.0,1.0,0.0,0.00026]
[1776554872398,66.37,75857.82,0.0,1.0,0.0,0.00026]
[1776554878441,66.37,75858.46,0.0,1.0,0.0,0.00026]
[1776554883476,66.37,75858.91,0.0,1.0,0.0,0.00026]
[1776554889518,66.37,75857.93,0.0,1.0,0.0,0.00026]
[1776554894553,66.37,75858.46,0.0,1.0,0.0,0.00026]
[1776554900598,66.37,75859.1,0.0,1.0,0.0,0.00026]
[1776554905630,66.37,75859.55,0.0,1.0,0.0,0.00026]
[1776554910670,66.37,75859.92,0.0,1.0,0.0,0.00026]
[1776554912683,66.37,75868.23,0.0,1.0,0.0,0.00024]
[1776554917717,66.37,75867.3,0.0,1.0,0.0,0.00025]
[1776554924766,66.37,75866.38,0.0,1.0,0.0,0.00025]
[1776554929801,66.37,75864.55,0.0,1.0,0.0,0.00025]
[1776554937119,66.37,75865.64,0.0,1.0,0.0,0.00025]
[1776554943899,66.37,75864.86,0.0,1.0,0.0,0.00025]
[1776554950947,66.37,75864.39,0.0,1.0,0.0,0.00025]
[1776554955982,66.37,75863.78,0.0,1.0,0.0,0.00025]
[1776554961018,66.37,75863.11,0.0,1.0,0.0,0.00025]
[1776554967332,66.37,75862.82,0.0,1.0,0.0,0.00025]
[1776554973103,66.37,75860.77,0.0,1.0,0.0,0.00024]
[1776554974110,66.37,75851.05,0.0,1.0,0.0,0.00025]
[1776554975121,66.37,75848.17,0.0,1.0,0.0,0.00025]
[1776554987473,66.37,75845.82,0.0,1.0,0.0,0.00026]
[1776554995262,66.37,75844.59,0.0,1.0,0.0,0.00026]
[1776554999290,66.37,75837.1,0.0,1.0,0.0,0.00026]
[1776555000297,66.37,75835.9,0.0,1.0,0.0,0.00026]
[1776555007613,66.37,75834.48,0.0,1.0,0.0,0.00026]
[1776555017683,66.37,75829.68,0.0,1.0,0.0,0.00027]
[1776555027754,66.37,75822.94,0.0,1.0,0.0,0.00027]
[1776555036549,66.37,75819.86,0.0,1.0,0.0,0.00027]
[1776555039572,66.37,75801.13,0.0,1.0,0.0,0.00028]
[1776555040579,66.37,75801.97,0.0,1.0,0.0,0.00028]
[1776555047896,66.37,75804.39,0.0,1.0,0.0,0.00028]
[1776555052663,66.37,75811.18,0.0,1.0,0.0,0.00028]
[1776555057698,66.37,75814.1,0.0,1.0,0.0,0.00027]
[1776555062734,66.37,75814.81,0.0,1.0,0.0,0.00027]
[1776555067768,66.37,75812.52,0.0,1.0,0.0,0.00028]
[1776555071796,66.37,75806.26,0.0,1.0,0.0,0.00028]
[1776555076833,66.37,75800.96,0.0,1.0,0.0,0.00028]
[1776555081870,66.37,75792.23,0.0,1.0,0.0,0.00029]
[1776555086903,66.37,75784.62,0.0,1.0,0.0,0.0003]
[1776555092945,66.37,75784.23,0.0,1.0,0.0,0.00029]
[1776555097979,66.37,75793.59,0.0,1.0,0.0,0.00028]
[1776555103016,66.37,75790.24,0.0,1.0,0.0,0.00029]
[1776555108316,66.37,75784.13,0.0,1.0,0.0,0.00029]
[1776555115099,66.37,75783.01,0.0,1.0,0.0,0.00029]
[1776555121141,66.37,75781.96,0.0,1.0,0.0,0.00029]
[1776555127183,66.37,75780.3,0.0,1.0,0.0,0.0003]
[1776555133225,66.37,75779.83,0.0,1.0,0.0,0.0003]
[1776555138526,66.37,75779.23,0.0,1.0,0.0,0.0003]
[1776555147589,66.37,75778.97,0.0,1.0,0.0,0.0003]
[1776555156392,66.37,75778.71,0.0,1.0,0.0,0.00029]
[1776555162434,66.37,75778.41,0.0,1.0,0.0,0.00029]
[1776555167729,66.37,75777.52,0.0,1.0,0.0,0.00029]
[1776555177799,66.37,75777.46,0.0,1.0,0.0,0.00029]
[1776555183580,66.37,75780.74,0.0,1.0,0.0,0.00029]
[1776555188617,66.37,75780.02,0.0,1.0,0.0,0.00029]
[1776555196672,66.37,75780.2,0.0,1.0,0.0,0.00029]
[1776555200700,66.37,75772.49,0.0,1.0,0.0,0.0003]
[1776555201707,66.37,75771.85,0.0,1.0,0.0,0.0003]
[1776555203720,66.37,75767.45,0.0,1.0,0.0,0.0003]
[1776555208759,66.37,75767.37,0.0,1.0,0.0,0.0003]
[1776555213793,66.37,75769.33,0.0,1.0,0.0,0.00029]
[1776555219836,66.37,75767.25,0.0,1.0,0.0,0.00029]
[1776555223864,66.37,75760.14,0.0,1.0,0.0,0.0003]
[1776555227892,66.37,75766.29,0.0,1.0,0.0,0.0003]
[1776555233934,66.37,75769.02,0.0,1.0,0.0,0.00029]
[1776555238969,66.37,75771.41,0.0,1.0,0.0,0.00029]
[1776555244007,66.37,75778.87,0.0,1.0,0.0,0.00028]
[1776555248032,66.37,75784.28,0.0,1.0,0.0,0.00028]
[1776555253069,66.37,75786.94,0.0,1.0,0.0,0.00028]
[1776555258103,66.37,75787.87,0.0,1.0,0.0,0.00028]
[1776555263138,66.37,75786.37,0.0,1.0,0.0,0.00028]
[1776555268173,66.37,75782.76,0.0,1.0,0.0,0.00028]
[1776555277236,66.37,75782.09,0.0,1.0,0.0,0.00028]
[1776555282271,66.37,75780.86,0.0,1.0,0.0,0.00028]
[1776555288576,66.37,75779.64,0.0,1.0,0.0,0.00028]
[1776555295361,66.37,75779.45,0.0,1.0,0.0,0.00028]
[1776555302411,66.37,75779.2,0.0,1.0,0.0,0.00028]
[1776555307445,66.37,75778.8,0.0,1.0,0.0,0.00028]
[1776555312481,66.37,75779.84,0.0,1.0,0.0,0.00028]
[1776555317516,66.37,75777.82,0.0,1.0,0.0,0.00028]
[1776555322553,66.37,75776.23,0.0,1.0,0.0,0.00028]
[1776555328593,66.37,75774.79,0.0,1.0,0.0,0.00028]
[1776555333628,66.37,75774.79,0.0,1.0,0.0,0.00028]
[1776555337656,66.37,75755.45,0.0,1.0,0.0,0.00029]
[1776555338947,66.37,75748.41,0.0,1.0,0.0,0.0003]
[1776555340678,66.37,75741.64,0.0,1.0,0.0,0.0003]
[1776555341684,66.37,75739.81,0.0,1.0,0.0,0.00031]
[1776555345712,66.37,75744.91,0.0,1.0,0.0,0.0003]
[1776555350747,66.37,75744.26,0.0,1.0,0.0,0.0003]
[1776555357796,66.37,75746.05,0.0,1.0,0.0,0.0003]
[1776555367865,66.37,75745.1,0.0,1.0,0.0,0.0003]
[1776555372900,66.37,75742.93,0.0,1.0,0.0,0.0003]
[1776555377937,66.37,75742.62,0.0,1.0,0.0,0.0003]
[1776555382972,66.37,75741.63,0.0,1.0,0.0,0.0003]
[1776555388010,66.37,75739.91,0.0,1.0,0.0,0.00031]
[1776555393043,66.37,75739.72,0.0,1.0,0.0,0.0003]
[1776555398080,66.37,75739.59,0.0,1.0,0.0,0.0003]
[1776555399085,66.37,75733.3,0.0,1.0,0.0,0.0003]
[1776555404121,66.37,75738.73,0.0,1.0,0.0,0.0003]
[1776555409156,66.37,75747.6,0.0,1.0,0.0,0.00029]
[1776555414192,66.37,75756.38,0.0,1.0,0.0,0.00029]
[1776555419226,66.37,75758.07,0.0,1.0,0.0,0.00028]
[1776555429296,66.37,75758.96,0.0,1.0,0.0,0.00028]
[1776555435338,66.37,75761.26,0.0,1.0,0.0,0.00028]
[1776555445406,66.37,75763.06,0.0,1.0,0.0,0.00028]
[1776555448432,66.37,75768.35,0.0,1.0,0.0,0.00028]
[1776555453466,66.37,75769.03,0.0,1.0,0.0,0.00027]
[1776555459792,66.37,75770.81,0.0,1.0,0.0,0.00027]
[1776555469862,66.37,75768.21,0.0,1.0,0.0,0.00027]
[1776555475621,66.37,75768.8,0.0,1.0,0.0,0.00027]
[1776555484686,66.37,75768.79,0.0,1.0,0.0,0.00027]
[1776555490008,66.37,75768.13,0.0,1.0,0.0,0.00027]
[1776555494755,66.37,75763.04,0.0,1.0,0.0,0.00027]
[1776555500077,66.37,75761.4,0.0,1.0,0.0,0.00027]
[1776555505830,66.37,75761.04,0.0,1.0,0.0,0.00028]
[1776555510866,66.37,75759.69,0.0,1.0,0.0,0.00028]
[1776555515904,66.37,75757.86,0.0,1.0,0.0,0.00027]
[1776555520937,66.37,75755.68,0.0,1.0,0.0,0.00027]
[1776555525971,66.37,75754.09,0.0,1.0,0.0,0.00027]
[1776555528993,66.37,75748.42,0.0,1.0,0.0,0.00028]
[1776555534028,66.37,75745.16,0.0,1.0,0.0,0.00028]
[1776555540358,66.37,75749.03,0.0,1.0,0.0,0.00028]
[1776555546113,66.37,75745.29,0.0,1.0,0.0,0.00028]
[1776555549134,66.37,75741.65,0.0,1.0,0.0,0.00029]
[1776555555176,66.37,75741.51,0.0,1.0,0.0,0.00029]
[1776555560212,66.37,75736.42,0.0,1.0,0.0,0.00029]
[1776555561218,66.37,75730.28,0.0,1.0,0.0,0.00029]
[1776555564241,66.37,75727.61,0.0,1.0,0.0,0.0003]
[1776555570281,66.37,75724.26,0.0,1.0,0.0,0.0003]
[1776555575317,66.37,75721.62,0.0,1.0,0.0,0.0003]
[1776555580351,66.37,75723.98,0.0,1.0,0.0,0.00029]
[1776555585391,66.37,75724.66,0.0,1.0,0.0,0.00029]
[1776555590422,66.37,75724.95,0.0,1.0,0.0,0.00029]
[1776555595460,66.37,75724.9,0.0,1.0,0.0,0.00029]
[1776555601500,66.37,75725.64,0.0,1.0,0.0,0.00029]
[1776555602508,66.37,75734.58,0.0,1.0,0.0,0.00028]
[1776555607541,66.37,75734.39,0.0,1.0,0.0,0.00028]
[1776555612577,66.37,75735.26,0.0,1.0,0.0,0.00028]
[1776555618619,66.37,75733.1,0.0,1.0,0.0,0.00029]
[1776555620924,66.37,75751.78,0.0,1.0,0.0,0.00027]
[1776555623655,66.37,75752.71,0.0,1.0,0.0,0.00027]
[1776555628690,66.37,75755.11,0.0,1.0,0.0,0.00027]
[1776555634731,66.37,75756.67,0.0,1.0,0.0,0.00026]
[1776555641064,66.37,75757.58,0.0,1.0,0.0,0.00026]
[1776555645810,66.37,75779.66,0.0,1.0,0.0,0.00024]
[1776555646816,66.37,75780.04,0.0,1.0,0.0,0.00024]
[1776555651134,66.37,75785.88,0.0,1.0,0.0,0.00024]
[1776555653866,66.37,75787.28,0.0,1.0,0.0,0.00024]
[1776555658900,66.37,75784.12,0.0,1.0,0.0,0.00024]
[1776555663936,66.37,75783.94,0.0,1.0,0.0,0.00024]
[1776555669980,66.37,75782.99,0.0,1.0,0.0,0.00024]
[1776555677027,66.37,75783.03,0.0,1.0,0.0,0.00024]
[1776555687097,66.37,75782.91,0.0,1.0,0.0,0.00024]
[1776555695153,66.37,75783.16,0.0,1.0,0.0,0.00024]
[1776555701484,66.37,75785.23,0.0,1.0,0.0,0.00023]
[1776555707236,66.37,75785.76,0.0,1.0,0.0,0.00023]
[1776555713283,66.37,75783.1,0.0,1.0,0.0,0.00024]
[1776555720327,66.37,75783.47,0.0,1.0,0.0,0.00024]
[1776555724356,66.37,75777.73,0.0,1.0,0.0,0.00024]
[1776555727377,66.37,75776.76,0.0,1.0,0.0,0.00024]
[1776555733418,66.37,75777.05,0.0,1.0,0.0,0.00024]
[1776555739461,66.37,75777.36,0.0,1.0,0.0,0.00024]
[1776555750535,66.37,75777.15,0.0,1.0,0.0,0.00024]
[1776555755575,66.37,75778.11,0.0,1.0,0.0,0.00023]
[1776555761909,66.37,75778.69,0.0,1.0,0.0,0.00023]
[1776555767660,66.37,75778.66,0.0,1.0,0.0,0.00023]
[1776555782050,66.37,75779.16,0.0,1.0,0.0,0.00023]
[1776555787800,66.37,75783.25,0.0,1.0,0.0,0.00023]
[1776555788807,66.37,75788.81,0.0,1.0,0.0,0.00023]
[1776555790821,66.37,75789.05,0.0,1.0,0.0,0.00023]
[1776555796863,66.37,75788.8,0.0,1.0,0.0,0.00023]
[1776555802191,66.37,75790.28,0.0,1.0,0.0,0.00023]
[1776555807942,66.37,75788.72,0.0,1.0,0.0,0.00023]
[1776555812976,66.37,75788.27,0.0,1.0,0.0,0.00022]
[1776555821033,66.37,75788.23,0.0,1.0,0.0,0.00022]
[1776555827080,66.37,75789.33,0.0,1.0,0.0,0.00022]
[1776555832401,66.37,75788.28,0.0,1.0,0.0,0.00022]
[1776555838155,66.37,75787.77,0.0,1.0,0.0,0.00022]
[1776555843189,66.37,75786.88,0.0,1.0,0.0,0.00022]
[1776555850238,66.37,75786.31,0.0,1.0,0.0,0.00022]
[1776555855275,66.37,75786.14,0.0,1.0,0.0,0.00022]
[1776555860311,66.37,75785.96,0.0,1.0,0.0,0.00022]
[1776555867359,66.37,75785.88,0.0,1.0,0.0,0.00022]
[1776555872682,66.37,75787.38,0.0,1.0,0.0,0.00022]
[1776555878438,66.37,75787.37,0.0,1.0,0.0,0.00022]
[1776555883471,66.37,75787.54,0.0,1.0,0.0,0.00022]
[1776555886492,66.37,75782.53,0.0,1.0,0.0,0.00022]
[1776555891527,66.37,75781.74,0.0,1.0,0.0,0.00022]
[1776555896562,66.37,75781.78,0.0,1.0,0.0,0.00022]
[1776555899583,66.37,75774.47,0.0,1.0,0.0,0.00023]
[1776555900590,66.37,75774.58,0.0,1.0,0.0,0.00023]
[1776555905626,66.37,75776.36,0.0,1.0,0.0,0.00023]
[1776555910660,66.37,75776.32,0.0,1.0,0.0,0.00023]
[1776555916703,66.37,75776.95,0.0,1.0,0.0,0.00023]
[1776555923032,66.37,75777.17,0.0,1.0,0.0,0.00022]
[1776555930801,66.37,75776.88,0.0,1.0,0.0,0.00023]
[1776555935837,66.37,75773.37,0.0,1.0,0.0,0.00022]
[1776555940872,66.37,75770.71,0.0,1.0,0.0,0.00022]
[1776555947919,66.37,75771.37,0.0,1.0,0.0,0.00022]
[1776555953242,66.37,75771.99,0.0,1.0,0.0,0.00022]
[1776555958996,66.37,75773.87,0.0,1.0,0.0,0.00022]
[1776555964030,66.37,75773.39,0.0,1.0,0.0,0.00022]
[1776555969066,66.37,75774.1,0.0,1.0,0.0,0.00022]
[1776555974102,66.37,75774.15,0.0,1.0,0.0,0.00022]
[1776555980146,66.37,75774.85,0.0,1.0,0.0,0.00022]
[1776555985180,66.37,75777.0,0.0,1.0,0.0,0.00022]
[1776555990214,66.37,75777.09,0.0,1.0,0.0,0.00022]
[1776555996256,66.37,75780.21,0.0,1.0,0.0,0.00021]
[1776556001292,66.37,75781.3,0.0,1.0,0.0,0.00021]
[1776556007334,66.37,75781.15,0.0,1.0,0.0,0.00021]
[1776556013663,66.37,75781.05,0.0,1.0,0.0,0.00021]
[1776556021434,66.37,75777.39,0.0,1.0,0.0,0.00021]
[1776556026467,66.37,75776.63,0.0,1.0,0.0,0.00022]
[1776556033803,66.37,75776.9,0.0,1.0,0.0,0.00022]
[1776556040566,66.37,75776.54,0.0,1.0,0.0,0.00022]
[1776556045602,66.37,75777.1,0.0,1.0,0.0,0.00022]
[1776556051644,66.37,75776.6,0.0,1.0,0.0,0.00021]
[1776556064017,66.37,75776.63,0.0,1.0,0.0,0.00021]
[1776556069770,66.37,75776.08,0.0,1.0,0.0,0.00021]
[1776556079840,66.37,75775.89,0.0,1.0,0.0,0.00021]
[1776556084878,66.37,75771.85,0.0,1.0,0.0,0.00021]
[1776556090920,66.37,75772.0,0.0,1.0,0.0,0.00021]
[1776556095955,66.37,75772.99,0.0,1.0,0.0,0.00021]
[1776556101998,66.37,75773.47,0.0,1.0,0.0,0.00021]
[1776556104013,66.37,75784.38,0.0,1.0,0.0,0.00021]
[1776556108039,66.37,75789.47,0.0,1.0,0.0,0.0002]
[1776556111060,66.37,75790.26,0.0,1.0,0.0,0.0002]
[1776556117104,66.37,75790.94,0.0,1.0,0.0,0.0002]
[1776556124443,66.37,75796.46,0.0,1.0,0.0,0.00019]
[1776556130195,66.37,75797.23,0.0,1.0,0.0,0.00019]
[1776556142279,66.37,75801.59,0.0,1.0,0.0,0.00019]
[1776556143286,66.37,75807.28,0.0,1.0,0.0,0.00019]
[1776556150335,66.37,75808.78,0.0,1.0,0.0,0.00019]
[1776556155371,66.37,75810.57,0.0,1.0,0.0,0.00019]
[1776556164726,66.37,75809.21,0.0,1.0,0.0,0.00019]
[1776556170476,66.37,75808.63,0.0,1.0,0.0,0.00019]
[1776556176517,66.37,75808.83,0.0,1.0,0.0,0.00018]
[1776556184866,66.37,75809.25,0.0,1.0,0.0,0.00018]
[1776556190616,66.37,75809.79,0.0,1.0,0.0,0.00018]
[1776556200688,66.37,75809.81,0.0,1.0,0.0,0.00018]
[1776556205014,66.37,75804.2,0.0,1.0,0.0,0.00019]
[1776556208742,66.37,75800.29,0.0,1.0,0.0,0.00019]
[1776556215084,66.37,75801.68,0.0,1.0,0.0,0.00019]
[1776556225154,66.37,75801.63,0.0,1.0,0.0,0.00019]
[1776556235224,66.37,75801.54,0.0,1.0,0.0,0.00018]
[1776556240965,66.37,75801.18,0.0,1.0,0.0,0.00018]
[1776556249025,66.37,75801.07,0.0,1.0,0.0,0.00018]
[1776556254060,66.37,75801.08,0.0,1.0,0.0,0.00018]
[1776556264128,66.37,75801.16,0.0,1.0,0.0,0.00018]
[1776556272188,66.37,75801.21,0.0,1.0,0.0,0.00018]
[1776556277226,66.37,75800.33,0.0,1.0,0.0,0.00018]
[1776556278230,66.37,75789.72,0.0,1.0,0.0,0.00019]
[1776556284271,66.37,75788.31,0.0,1.0,0.0,0.00019]
[1776556292328,66.37,75787.42,0.0,1.0,0.0,0.00019]
[1776556298369,66.37,75786.13,0.0,1.0,0.0,0.00019]
[1776556305716,66.37,75786.92,0.0,1.0,0.0,0.00019]
[1776556312465,66.37,75786.92,0.0,1.0,0.0,0.00019]
[1776556321533,66.37,75787.67,0.0,1.0,0.0,0.00019]
[1776556326571,66.37,75785.26,0.0,1.0,0.0,0.00019]
[1776556331604,66.37,75785.11,0.0,1.0,0.0,0.00019]
[1776556339660,66.37,75785.12,0.0,1.0,0.0,0.00019]
[1776556344990,66.37,75785.36,0.0,1.0,0.0,0.00019]
[1776556350734,66.37,75785.36,0.0,1.0,0.0,0.00019]
[1776556352751,66.37,75781.4,0.0,1.0,0.0,0.00019]
[1776556357786,66.37,75779.59,0.0,1.0,0.0,0.00019]
[1776556363828,66.37,75777.07,0.0,1.0,0.0,0.00019]
[1776556372891,66.37,75775.41,0.0,1.0,0.0,0.00019]
[1776556377925,66.37,75772.41,0.0,1.0,0.0,0.00019]
[1776556382961,66.37,75767.41,0.0,1.0,0.0,0.00019]
[1776556385271,66.37,75766.65,0.0,1.0,0.0,0.00019]
[1776556391017,66.37,75766.3,0.0,1.0,0.0,0.00019]
[1776556397059,66.37,75766.48,0.0,1.0,0.0,0.00019]
[1776556403106,66.37,75767.02,0.0,1.0,0.0,0.00019]
[1776556408136,66.37,75767.04,0.0,1.0,0.0,0.00019]
[1776556412460,66.37,75763.42,0.0,1.0,0.0,0.00019]
[1776556418205,66.37,75759.75,0.0,1.0,0.0,0.00019]
[1776556424253,66.37,75758.09,0.0,1.0,0.0,0.00019]
[1776556425256,66.37,75752.89,0.0,1.0,0.0,0.0002]
[1776556431298,66.37,75750.47,0.0,1.0,0.0,0.0002]
[1776556436332,66.37,75747.52,0.0,1.0,0.0,0.0002]
[1776556441367,66.37,75746.86,0.0,1.0,0.0,0.0002]
[1776556448417,66.37,75742.43,0.0,1.0,0.0,0.0002]
[1776556451437,66.37,75748.24,0.0,1.0,0.0,0.0002]
[1776556452445,66.37,75742.29,0.0,1.0,0.0,0.0002]
[1776556456471,66.37,75741.26,0.0,1.0,0.0,0.0002]
[1776556461507,66.37,75738.37,0.0,1.0,0.0,0.00021]
[1776556466542,66.37,75736.46,0.0,1.0,0.0,0.00021]
[1776556471577,66.37,75723.45,0.0,1.0,0.0,0.00021]
[1776556472882,66.37,75725.54,0.0,1.0,0.0,0.00021]
[1776556478626,66.37,75725.13,0.0,1.0,0.0,0.00021]
[1776556486682,66.37,75725.93,0.0,1.0,0.0,0.00021]
[1776556491731,66.37,75724.59,0.0,1.0,0.0,0.00021]
[1776556496768,66.37,75728.84,0.0,1.0,0.0,0.00021]
[1776556498780,66.37,75729.87,0.0,1.0,0.0,0.00021]
[1776556507845,66.37,75731.39,0.0,1.0,0.0,0.00021]
[1776556513168,66.37,75731.1,0.0,1.0,0.0,0.00021]
[1776556519930,66.37,75731.15,0.0,1.0,0.0,0.00021]
[1776556524963,66.37,75730.51,0.0,1.0,0.0,0.00021]
[1776556529998,66.37,75729.95,0.0,1.0,0.0,0.00021]
[1776556535037,66.37,75728.5,0.0,1.0,0.0,0.0002]
[1776556540072,66.37,75727.81,0.0,1.0,0.0,0.0002]
[1776556545105,66.37,75724.49,0.0,1.0,0.0,0.00021]
[1776556553449,66.37,75723.14,0.0,1.0,0.0,0.00021]
[1776556559204,66.37,75723.07,0.0,1.0,0.0,0.00021]
[1776556565248,66.37,75722.76,0.0,1.0,0.0,0.00021]
[1776556570282,66.37,75720.24,0.0,1.0,0.0,0.00021]
[1776556576324,66.37,75723.03,0.0,1.0,0.0,0.00021]
[1776556581359,66.37,75726.82,0.0,1.0,0.0,0.0002]
[1776556586394,66.37,75727.96,0.0,1.0,0.0,0.0002]
[1776556591431,66.37,75728.33,0.0,1.0,0.0,0.0002]
[1776556596465,66.37,75728.82,0.0,1.0,0.0,0.0002]
[1776556601500,66.37,75727.65,0.0,1.0,0.0,0.0002]
[1776556614588,66.37,75728.49,0.0,1.0,0.0,0.0002]
[1776556623944,66.37,75727.29,0.0,1.0,0.0,0.0002]
[1776556629696,66.37,75727.04,0.0,1.0,0.0,0.0002]
[1776556638760,66.37,75727.17,0.0,1.0,0.0,0.0002]
[1776556644084,66.37,75727.39,0.0,1.0,0.0,0.0002]
[1776556649836,66.37,75725.93,0.0,1.0,0.0,0.0002]
[1776556659905,66.37,75726.18,0.0,1.0,0.0,0.00019]
[1776556670983,66.37,75728.62,0.0,1.0,0.0,0.00019]
[1776556681053,66.37,75729.09,0.0,1.0,0.0,0.00019]
[1776556686087,66.37,75724.19,0.0,1.0,0.0,0.0002]
[1776556692130,66.37,75723.94,0.0,1.0,0.0,0.0002]
[1776556699179,66.37,75723.7,0.0,1.0,0.0,0.0002]
[1776556704509,66.37,75722.06,0.0,1.0,0.0,0.0002]
[1776556711263,66.37,75723.04,0.0,1.0,0.0,0.00019]
[1776556716298,66.37,75720.37,0.0,1.0,0.0,0.00019]
[1776556721333,66.37,75720.57,0.0,1.0,0.0,0.00019]
[1776556728384,66.37,75720.66,0.0,1.0,0.0,0.00019]
[1776556738453,66.37,75721.47,0.0,1.0,0.0,0.00019]
[1776556745803,66.37,75723.27,0.0,1.0,0.0,0.00019]
[1776556750838,66.37,75724.24,0.0,1.0,0.0,0.00019]
[1776556760605,66.37,75724.24,0.0,1.0,0.0,0.00019]
[1776556766650,66.37,75725.08,0.0,1.0,0.0,0.00019]
[1776556776717,66.37,75724.83,0.0,1.0,0.0,0.00019]
[1776556785783,66.37,75725.51,0.0,1.0,0.0,0.00019]
[1776556791121,66.37,75724.73,0.0,1.0,0.0,0.00019]
[1776556796860,66.37,75721.17,0.0,1.0,0.0,0.00019]
[1776556800185,66.37,75720.87,0.0,1.0,0.0,0.00019]
[1776556802198,66.37,75721.33,0.0,1.0,0.0,0.00019]
[1776556807234,66.37,75723.8,0.0,1.0,0.0,0.00019]
[1776556814005,66.37,75724.36,0.0,1.0,0.0,0.00019]
[1776556816022,66.37,75718.24,0.0,1.0,0.0,0.00019]
[1776556819040,66.37,75714.25,0.0,1.0,0.0,0.00019]
[1776556825360,66.37,75715.67,0.0,1.0,0.0,0.00019]
[1776556831124,66.37,75716.16,0.0,1.0,0.0,0.00019]
[1776556837166,66.37,75714.98,0.0,1.0,0.0,0.00019]
[1776556843208,66.37,75714.39,0.0,1.0,0.0,0.00019]
[1776556848246,66.37,75713.58,0.0,1.0,0.0,0.00019]
[1776556854564,66.37,75713.91,0.0,1.0,0.0,0.00019]
[1776556860328,66.37,75717.8,0.0,1.0,0.0,0.00019]
[1776556866647,66.37,75717.73,0.0,1.0,0.0,0.00019]
[1776556870402,66.37,75725.55,0.0,1.0,0.0,0.00018]
[1776556873419,66.37,75733.53,0.0,1.0,0.0,0.00018]
[1776556877450,66.37,75735.65,0.0,1.0,0.0,0.00018]
[1776556883766,66.37,75736.66,0.0,1.0,0.0,0.00018]
[1776556889531,66.37,75737.03,0.0,1.0,0.0,0.00018]
[1776556894566,66.37,75740.42,0.0,1.0,0.0,0.00017]
[1776556898595,66.37,75747.42,0.0,1.0,0.0,0.00017]
[1776556904636,66.37,75751.42,0.0,1.0,0.0,0.00016]
[1776556910677,66.37,75752.73,0.0,1.0,0.0,0.00016]
[1776556911685,66.37,75758.55,0.0,1.0,0.0,0.00016]
[1776556916720,66.37,75758.64,0.0,1.0,0.0,0.00016]
[1776556921755,66.37,75753.23,0.0,1.0,0.0,0.00016]
[1776556926794,66.37,75758.15,0.0,1.0,0.0,0.00016]
[1776556931826,66.37,75767.71,0.0,1.0,0.0,0.00016]
[1776556934848,66.37,75772.56,0.0,1.0,0.0,0.00015]
[1776556939882,66.37,75772.61,0.0,1.0,0.0,0.00015]
[1776556944919,66.37,75772.0,0.0,1.0,0.0,0.00015]
[1776556951966,66.37,75770.68,0.0,1.0,0.0,0.00015]
[1776556957002,66.37,75769.11,0.0,1.0,0.0,0.00015]
[1776556962037,66.37,75768.83,0.0,1.0,0.0,0.00015]
[1776556970092,66.37,75767.94,0.0,1.0,0.0,0.00015]
[1776556975128,66.37,75772.93,0.0,1.0,0.0,0.00015]
[1776556980163,66.37,75774.78,0.0,1.0,0.0,0.00015]
[1776556985201,66.37,75775.1,0.0,1.0,0.0,0.00015]
[1776556990233,66.37,75775.79,0.0,1.0,0.0,0.00015]
[1776556995547,66.37,75769.92,0.0,1.0,0.0,0.00015]
[1776556996278,66.37,75769.92,0.0,1.0,0.0,0.00015]
[1776557001311,66.37,75770.37,0.0,1.0,0.0,0.00015]
[1776557007643,66.37,75769.89,0.0,1.0,0.0,0.00015]
[1776557016417,66.37,75771.65,0.0,1.0,0.0,0.00015]
[1776557022459,66.37,75774.93,0.0,1.0,0.0,0.00015]
[1776557027783,66.37,75776.23,0.0,1.0,0.0,0.00014]
[1776557034543,66.37,75774.56,0.0,1.0,0.0,0.00015]
[1776557039868,66.37,75779.17,0.0,1.0,0.0,0.00014]
[1776557045620,66.37,75781.15,0.0,1.0,0.0,0.00014]
[1776557050654,66.37,75784.53,0.0,1.0,0.0,0.00014]
[1776557060009,66.37,75789.15,0.0,1.0,0.0,0.00014]
[1776557070078,66.37,75790.25,0.0,1.0,0.0,0.00014]
[1776557074107,66.37,75797.58,0.0,1.0,0.0,0.00013]
[1776557078851,66.37,75807.83,0.0,1.0,0.0,0.00013]
[1776557079858,66.37,75809.56,0.0,1.0,0.0,0.00013]
[1776557084894,66.37,75811.52,0.0,1.0,0.0,0.00013]
[1776557089929,66.37,75810.34,0.0,1.0,0.0,0.00013]
[1776557094964,66.37,75809.68,0.0,1.0,0.0,0.00013]
[1776557099999,66.37,75808.7,0.0,1.0,0.0,0.00013]
[1776557104032,66.37,75820.67,0.0,1.0,0.0,0.00012]
[1776557106045,66.37,75824.59,0.0,1.0,0.0,0.00012]
[1776557109069,66.37,75832.54,0.0,1.0,0.0,0.00012]
[1776557113099,66.37,75826.95,0.0,1.0,0.0,0.00012]
[1776557118132,66.37,75823.3,0.0,1.0,0.0,0.00012]
[1776557123167,66.37,75820.35,0.0,1.0,0.0,0.00012]
[1776557130501,66.37,75817.5,0.0,1.0,0.0,0.00012]
[1776557136266,66.37,75816.91,0.0,1.0,0.0,0.00012]
[1776557141302,66.37,75816.35,0.0,1.0,0.0,0.00012]
[1776557146337,66.37,75816.36,0.0,1.0,0.0,0.00012]
[1776557151371,66.37,75815.56,0.0,1.0,0.0,0.00012]
[1776557156405,66.37,75813.63,0.0,1.0,0.0,0.00012]
[1776557161446,66.37,75810.8,0.0,1.0,0.0,0.00012]
[1776557163455,66.37,75801.02,0.0,1.0,0.0,0.00013]
[1776557164462,66.37,75800.03,0.0,1.0,0.0,0.00013]
[1776557169775,66.37,75797.52,0.0,1.0,0.0,0.00013]
[1776557175551,66.37,75805.75,0.0,1.0,0.0,0.00013]
[1776557180586,66.37,75806.87,0.0,1.0,0.0,0.00013]
[1776557185638,66.37,75808.84,0.0,1.0,0.0,0.00012]
[1776557191665,66.37,75812.27,0.0,1.0,0.0,0.00012]
[1776557196699,66.37,75816.95,0.0,1.0,0.0,0.00012]
[1776557201734,66.37,75818.32,0.0,1.0,0.0,0.00012]
[1776557206769,66.37,75819.17,0.0,1.0,0.0,0.00012]
[1776557211807,66.37,75813.36,0.0,1.0,0.0,0.00012]
[1776557216843,66.37,75813.78,0.0,1.0,0.0,0.00012]
[1776557224898,66.37,75817.11,0.0,1.0,0.0,0.00012]
[1776557230202,66.37,75818.0,0.0,1.0,0.0,0.00012]
[1776557240272,66.37,75822.19,0.0,1.0,0.0,0.00012]
[1776557243026,66.37,75825.33,0.0,1.0,0.0,0.00012]
[1776557243026,66.37,75825.33,0.0,1.0,0.0,0.00012]
[1776557251082,66.37,75825.77,0.0,1.0,0.0,0.00011]
[1776557257127,66.37,75825.9,0.0,1.0,0.0,0.00011]
[1776557262161,66.37,75826.61,0.0,1.0,0.0,0.00011]
[1776557265182,66.37,75834.19,0.0,1.0,0.0,0.00011]
[1776557270218,66.37,75836.19,0.0,1.0,0.0,0.00011]
[1776557275252,66.37,75835.58,0.0,1.0,0.0,0.00011]
[1776557280294,66.37,75834.54,0.0,1.0,0.0,0.00011]
[1776557285324,66.37,75830.84,0.0,1.0,0.0,0.00011]
[1776557290359,66.37,75830.7,0.0,1.0,0.0,0.00011]
[1776557295399,66.37,75832.1,0.0,1.0,0.0,0.00011]
[1776557300694,66.37,75832.49,0.0,1.0,0.0,0.00011]
[1776557306476,66.37,75832.67,0.0,1.0,0.0,0.00011]
[1776557312516,66.37,75833.58,0.0,1.0,0.0,0.00011]
[1776557317551,66.37,75832.8,0.0,1.0,0.0,0.00011]
[1776557324600,66.37,75831.68,0.0,1.0,0.0,0.00011]
[1776557329636,66.37,75834.99,0.0,1.0,0.0,0.00011]
[1776557331649,66.37,75838.98,0.0,1.0,0.0,0.00011]
[1776557336683,66.37,75840.95,0.0,1.0,0.0,0.0001]
[1776557341719,66.37,75844.38,0.0,1.0,0.0,0.0001]
[1776557343735,66.37,75851.86,0.0,1.0,0.0,0.0001]
[1776557344742,66.37,75856.33,0.0,1.0,0.0,0.0001]
[1776557349776,66.37,75857.55,0.0,1.0,0.0,0.0001]
[1776557355818,66.37,75857.43,0.0,1.0,0.0,0.0001]
[1776557358840,66.37,75866.01,0.0,1.0,0.0,0.0001]
[1776557362874,66.37,75866.66,0.0,1.0,0.0,0.0001]
[1776557367904,66.37,75868.63,0.0,1.0,0.0,0.0001]
[1776557372942,66.37,75866.68,0.0,1.0,0.0,9e-05]
[1776557377974,66.37,75865.83,0.0,1.0,0.0,9e-05]
[1776557384016,66.37,75865.17,0.0,1.0,0.0,9e-05]
[1776557390058,66.37,75864.23,0.0,1.0,0.0,9e-05]
[1776557396100,66.37,75863.97,0.0,1.0,0.0,9e-05]
[1776557401417,66.37,75868.24,0.0,1.0,0.0,9e-05]
[1776557407178,66.37,75868.13,0.0,1.0,0.0,9e-05]
[1776557412218,66.37,75870.26,0.0,1.0,0.0,9e-05]
[1776557417256,66.37,75871.01,0.0,1.0,0.0,9e-05]
[1776557422287,66.37,75873.81,0.0,1.0,0.0,9e-05]
[1776557427322,66.37,75873.8,0.0,1.0,0.0,9e-05]
[1776557432357,66.37,75873.25,0.0,1.0,0.0,9e-05]
[1776557438399,66.37,75873.54,0.0,1.0,0.0,9e-05]
[1776557444441,66.37,75871.88,0.0,1.0,0.0,9e-05]
[1776557449476,66.37,75866.21,0.0,1.0,0.0,9e-05]
[1776557452497,66.37,75860.02,0.0,1.0,0.0,9e-05]
[1776557454511,66.37,75854.39,0.0,1.0,0.0,0.0001]
[1776557458539,66.37,75841.54,0.0,1.0,0.0,0.0001]
[1776557459546,66.37,75839.55,0.0,1.0,0.0,0.0001]
[1776557464581,66.37,75840.0,0.0,1.0,0.0,0.0001]
[1776557470624,66.37,75840.64,0.0,1.0,0.0,0.0001]
[1776557474654,66.37,75835.62,0.0,1.0,0.0,0.0001]
[1776557477675,66.37,75834.45,0.0,1.0,0.0,0.0001]
[1776557482712,66.37,75832.72,0.0,1.0,0.0,0.0001]
[1776557487747,66.37,75834.11,0.0,1.0,0.0,0.0001]
[1776557492781,66.37,75838.02,0.0,1.0,0.0,0.0001]
[1776557497816,66.37,75843.0,0.0,1.0,0.0,0.0001]
[1776557507886,66.37,75847.32,0.0,1.0,0.0,0.0001]
[1776557512921,66.37,75848.79,0.0,1.0,0.0,9e-05]
[1776557522268,66.37,75849.11,0.0,1.0,0.0,9e-05]
[1776557532338,66.37,75851.17,0.0,1.0,0.0,9e-05]
[1776557538096,66.37,75841.17,0.0,1.0,0.0,0.0001]
[1776557544138,66.37,75840.27,0.0,1.0,0.0,0.0001]
[1776557549173,66.37,75838.65,0.0,1.0,0.0,0.0001]
[1776557560247,66.37,75838.43,0.0,1.0,0.0,0.0001]
[1776557565285,66.37,75833.41,0.0,1.0,0.0,0.0001]
[1776557572628,66.37,75832.52,0.0,1.0,0.0,0.0001]
[1776557578378,66.37,75820.56,0.0,1.0,0.0,0.0001]
[1776557579383,66.37,75819.24,0.0,1.0,0.0,0.0001]
[1776557582404,66.37,75811.14,0.0,1.0,0.0,0.0001]
[1776557587439,66.37,75809.82,0.0,1.0,0.0,0.0001]
[1776557592474,66.37,75808.36,0.0,1.0,0.0,0.0001]
[1776557598516,66.37,75804.85,0.0,1.0,0.0,0.00011]
[1776557606571,66.37,75804.93,0.0,1.0,0.0,0.00011]
[1776557613621,66.37,75803.26,0.0,1.0,0.0,0.0001]
[1776557618656,66.37,75803.4,0.0,1.0,0.0,0.0001]
[1776557623691,66.37,75803.68,0.0,1.0,0.0,0.0001]
[1776557627721,66.37,75798.2,0.0,1.0,0.0,0.00011]
[1776557629734,66.37,75795.7,0.0,1.0,0.0,0.00011]
[1776557636783,66.37,75796.62,0.0,1.0,0.0,0.00011]
[1776557643122,66.37,75796.41,0.0,1.0,0.0,0.00011]
[1776557650881,66.37,75796.45,0.0,1.0,0.0,0.00011]
[1776557655916,66.37,75796.3,0.0,1.0,0.0,0.00011]
[1776557663261,66.37,75796.32,0.0,1.0,0.0,0.00011]
[1776557669007,66.37,75796.22,0.0,1.0,0.0,0.00011]
[1776557671021,66.37,75793.05,0.0,1.0,0.0,0.0001]
[1776557673331,66.37,75789.63,0.0,1.0,0.0,0.00011]
[1776557681091,66.37,75789.54,0.0,1.0,0.0,0.00011]
[1776557683401,66.37,75797.92,0.0,1.0,0.0,0.0001]
[1776557687134,66.37,75800.62,0.0,1.0,0.0,0.0001]
[1776557693471,66.37,75800.4,0.0,1.0,0.0,0.0001]
[1776557700224,66.37,75799.22,0.0,1.0,0.0,0.0001]
[1776557705260,66.37,75795.4,0.0,1.0,0.0,0.0001]
[1776557710295,66.37,75795.51,0.0,1.0,0.0,0.0001]
[1776557717344,66.37,75795.53,0.0,1.0,0.0,0.0001]
[1776557720365,66.37,75789.26,0.0,1.0,0.0,0.00011]
[1776557723686,66.37,75781.52,0.0,1.0,0.0,0.00011]
[1776557726407,66.37,75772.52,0.0,1.0,0.0,0.00011]
[1776557733756,66.37,75771.81,0.0,1.0,0.0,0.00011]
[1776557740505,66.37,75770.83,0.0,1.0,0.0,0.00011]
[1776557746546,66.37,75766.88,0.0,1.0,0.0,0.00011]
[1776557753896,66.37,75765.17,0.0,1.0,0.0,0.00011]
[1776557759639,66.37,75764.34,0.0,1.0,0.0,0.00011]
[1776557765679,66.37,75763.17,0.0,1.0,0.0,0.00011]
[1776557772729,66.37,75763.03,0.0,1.0,0.0,0.00011]
[1776557778771,66.37,75763.66,0.0,1.0,0.0,0.00011]
[1776557783807,66.37,75763.58,0.0,1.0,0.0,0.00011]
[1776557788841,66.37,75762.87,0.0,1.0,0.0,0.00011]
[1776557791863,66.37,75759.35,0.0,1.0,0.0,0.00011]
[1776557792877,66.37,75743.16,0.0,1.0,0.0,0.00012]
[1776557793879,66.37,75743.16,0.0,1.0,0.0,0.00012]
[1776557794885,66.37,75732.57,0.0,1.0,0.0,0.00012]
[1776557796901,66.37,75732.46,0.0,1.0,0.0,0.00012]
[1776557798921,66.37,75727.1,0.0,1.0,0.0,0.00012]
[1776557799927,66.37,75715.91,0.0,1.0,0.0,0.00013]
[1776557800934,66.37,75713.64,0.0,1.0,0.0,0.00013]
[1776557804251,66.37,75720.37,0.0,1.0,0.0,0.00013]
[1776557806976,66.37,75722.36,0.0,1.0,0.0,0.00012]
[1776557812015,66.37,75722.67,0.0,1.0,0.0,0.00012]
[1776557818054,66.37,75721.65,0.0,1.0,0.0,0.00012]
[1776557823089,66.37,75735.18,0.0,1.0,0.0,0.00012]
[1776557824436,66.37,75738.86,0.0,1.0,0.0,0.00012]
[1776557830149,66.37,75742.89,0.0,1.0,0.0,0.00012]
[1776557832159,66.37,75753.66,0.0,1.0,0.0,0.00011]
[1776557834505,66.37,75753.0,0.0,1.0,0.0,0.00011]
[1776557837191,66.37,75747.44,0.0,1.0,0.0,0.00012]
[1776557838194,66.37,75742.87,0.0,1.0,0.0,0.00012]
[1776557839200,66.37,75737.41,0.0,1.0,0.0,0.00012]
[1776557841215,66.37,75736.37,0.0,1.0,0.0,0.00012]
[1776557847257,66.37,75733.04,0.0,1.0,0.0,0.00012]
[1776557852293,66.37,75731.15,0.0,1.0,0.0,0.00012]
[1776557857327,66.37,75726.32,0.0,1.0,0.0,0.00012]
[1776557859341,66.37,75723.55,0.0,1.0,0.0,0.00012]
[1776557863373,66.37,75729.86,0.0,1.0,0.0,0.00012]
[1776557864718,66.37,75736.55,0.0,1.0,0.0,0.00012]
[1776557868403,66.37,75727.9,0.0,1.0,0.0,0.00012]
[1776557869413,66.37,75726.86,0.0,1.0,0.0,0.00012]
[1776557874789,66.37,75727.53,0.0,1.0,0.0,0.00012]
[1776557881497,66.37,75729.23,0.0,1.0,0.0,0.00012]
[1776557882504,66.37,75738.43,0.0,1.0,0.0,0.00012]
[1776557883512,66.37,75746.88,0.0,1.0,0.0,0.00011]
[1776557884863,66.37,75749.76,0.0,1.0,0.0,0.00011]
[1776557890560,66.37,75750.32,0.0,1.0,0.0,0.00011]
[1776557892577,66.37,75755.8,0.0,1.0,0.0,0.00011]
[1776557894932,66.37,75761.16,0.0,1.0,0.0,0.00011]
[1776557900631,66.37,75764.79,0.0,1.0,0.0,0.00011]
[1776557905006,66.37,75759.59,0.0,1.0,0.0,0.00011]
[1776557910700,66.37,75758.05,0.0,1.0,0.0,0.00011]
[1776557915738,66.37,75755.87,0.0,1.0,0.0,0.00011]
[1776557920773,66.37,75755.1,0.0,1.0,0.0,0.00011]
[1776557925811,66.37,75753.5,0.0,1.0,0.0,0.00011]
[1776557930849,66.37,75752.52,0.0,1.0,0.0,0.00011]
[1776557935880,66.37,75752.54,0.0,1.0,0.0,0.00011]
[1776557940916,66.37,75752.49,0.0,1.0,0.0,0.00011]
[1776557945951,66.37,75755.07,0.0,1.0,0.0,0.00011]
[1776557950985,66.37,75754.86,0.0,1.0,0.0,0.00011]
[1776557956020,66.37,75754.74,0.0,1.0,0.0,0.00011]
[1776557961056,66.37,75754.11,0.0,1.0,0.0,0.00011]
[1776557966091,66.37,75755.03,0.0,1.0,0.0,0.00011]
[1776557971127,66.37,75754.49,0.0,1.0,0.0,0.0001]
[1776557979182,66.37,75754.29,0.0,1.0,0.0,0.0001]
[1776557984217,66.37,75754.21,0.0,1.0,0.0,0.0001]
[1776557991266,66.37,75753.13,0.0,1.0,0.0,0.0001]
[1776557996302,66.37,75752.17,0.0,1.0,0.0,0.0001]
[1776558001337,66.37,75750.42,0.0,1.0,0.0,0.00011]
[1776558002345,66.37,75756.51,0.0,1.0,0.0,0.0001]
[1776558003350,66.37,75757.48,0.0,1.0,0.0,0.0001]
[1776558008385,66.37,75758.12,0.0,1.0,0.0,0.0001]
[1776558013420,66.37,75763.81,0.0,1.0,0.0,0.0001]
[1776558018455,66.37,75766.55,0.0,1.0,0.0,0.0001]
[1776558023491,66.37,75764.17,0.0,1.0,0.0,0.0001]
[1776558028527,66.37,75762.82,0.0,1.0,0.0,0.0001]
[1776558033571,66.37,75762.35,0.0,1.0,0.0,0.0001]
[1776558039612,66.37,75762.11,0.0,1.0,0.0,0.0001]
[1776558044646,66.37,75761.28,0.0,1.0,0.0,0.0001]
[1776558049682,66.37,75762.63,0.0,1.0,0.0,0.0001]
[1776558054720,66.37,75761.82,0.0,1.0,0.0,0.0001]
[1776558056065,66.37,75743.24,0.0,1.0,0.0,0.00011]
[1776558058746,66.37,75742.39,0.0,1.0,0.0,0.00011]
[1776558063780,66.37,75742.99,0.0,1.0,0.0,0.00011]
[1776558070831,66.37,75742.86,0.0,1.0,0.0,0.00011]
[1776558076205,66.37,75742.26,0.0,1.0,0.0,0.00011]
[1776558078889,66.37,75736.94,0.0,1.0,0.0,0.00011]
[1776558079893,66.37,75721.21,0.0,1.0,0.0,0.00011]
[1776558080900,66.37,75714.76,0.0,1.0,0.0,0.00012]
[1776558081907,66.37,75714.08,0.0,1.0,0.0,0.00012]
[1776558084933,66.37,75709.9,0.0,1.0,0.0,0.00012]
[1776558085938,66.37,75699.91,0.0,1.0,0.0,0.00012]
[1776558086942,66.37,75684.68,0.0,1.0,0.0,0.00013]
[1776558088956,66.37,75676.86,0.0,1.0,0.0,0.00013]
[1776558090976,66.37,75668.96,0.0,1.0,0.0,0.00013]
[1776558091978,66.37,75665.45,0.0,1.0,0.0,0.00013]
[1776558092985,66.37,75656.98,0.0,1.0,0.0,0.00014]
[1776558098019,66.37,75654.93,0.0,1.0,0.0,0.00014]
[1776558099026,66.37,75649.25,0.0,1.0,0.0,0.00014]
[1776558102050,66.37,75644.1,0.0,1.0,0.0,0.00014]
[1776558104064,66.37,75649.28,0.0,1.0,0.0,0.00014]
[1776558110108,66.37,75649.25,0.0,1.0,0.0,0.00014]
[1776558115149,66.37,75649.89,0.0,1.0,0.0,0.00014]
[1776558118177,66.37,75644.44,0.0,1.0,0.0,0.00014]
[1776558123200,66.37,75646.64,0.0,1.0,0.0,0.00014]
[1776558126230,66.37,75632.91,0.0,1.0,0.0,0.00015]
[1776558127235,66.37,75628.83,0.0,1.0,0.0,0.00015]
[1776558130256,66.37,75621.16,0.0,1.0,0.0,0.00015]
[1776558131264,66.37,75620.27,0.0,1.0,0.0,0.00015]
[1776558134284,66.37,75633.87,0.0,1.0,0.0,0.00015]
[1776558135304,66.37,75647.6,0.0,1.0,0.0,0.00014]
[1776558136306,66.37,75660.39,0.0,1.0,0.0,0.00013]
[1776558137311,66.37,75661.26,0.0,1.0,0.0,0.00013]
[1776558140333,66.37,75632.48,0.0,1.0,0.0,0.00015]
[1776558141339,66.37,75624.37,0.0,1.0,0.0,0.00015]
[1776558142343,66.37,75625.27,0.0,1.0,0.0,0.00015]
[1776558147381,66.37,75627.8,0.0,1.0,0.0,0.00015]
[1776558152416,66.37,75625.62,0.0,1.0,0.0,0.00015]
[1776558157451,66.37,75627.1,0.0,1.0,0.0,0.00014]
[1776558162486,66.37,75631.9,0.0,1.0,0.0,0.00014]
[1776558166851,66.37,75623.35,0.0,1.0,0.0,0.00015]
[1776558169535,66.37,75619.33,0.0,1.0,0.0,0.00015]
[1776558174571,66.37,75616.38,0.0,1.0,0.0,0.00015]
[1776558178598,66.37,75623.92,0.0,1.0,0.0,0.00015]
[1776558179605,66.37,75641.41,0.0,1.0,0.0,0.00014]
[1776558180611,66.37,75641.37,0.0,1.0,0.0,0.00014]
[1776558182626,66.37,75632.92,0.0,1.0,0.0,0.00014]
[1776558183633,66.37,75640.55,0.0,1.0,0.0,0.00014]
[1776558184640,66.37,75646.64,0.0,1.0,0.0,0.00014]
[1776558187664,66.37,75649.04,0.0,1.0,0.0,0.00014]
[1776558189675,66.37,75659.6,0.0,1.0,0.0,0.00013]
[1776558190682,66.37,75660.13,0.0,1.0,0.0,0.00013]
[1776558195719,66.37,75653.59,0.0,1.0,0.0,0.00013]
[1776558200753,66.37,75650.73,0.0,1.0,0.0,0.00013]
[1776558201763,66.37,75636.35,0.0,1.0,0.0,0.00014]
[1776558202768,66.37,75644.4,0.0,1.0,0.0,0.00014]
[1776558203774,66.37,75641.9,0.0,1.0,0.0,0.00014]
[1776558207139,66.37,75629.06,0.0,1.0,0.0,0.00014]
[1776558208810,66.37,75630.74,0.0,1.0,0.0,0.00014]
[1776558211830,66.37,75624.94,0.0,1.0,0.0,0.00014]
[1776558217209,66.37,75621.28,0.0,1.0,0.0,0.00014]
[1776558222907,66.37,75619.24,0.0,1.0,0.0,0.00014]
[1776558227279,66.37,75610.31,0.0,1.0,0.0,0.00015]
[1776558232981,66.37,75607.39,0.0,1.0,0.0,0.00015]
[1776558240030,66.37,75610.0,0.0,1.0,0.0,0.00015]
[1776558246070,66.37,75612.71,0.0,1.0,0.0,0.00015]
[1776558252112,66.37,75611.34,0.0,1.0,0.0,0.00015]
[1776558257491,66.37,75610.69,0.0,1.0,0.0,0.00015]
[1776558263193,66.37,75610.54,0.0,1.0,0.0,0.00015]
[1776558264199,66.37,75622.24,0.0,1.0,0.0,0.00014]
[1776558268228,66.37,75634.56,0.0,1.0,0.0,0.00014]
[1776558270241,66.37,75640.24,0.0,1.0,0.0,0.00014]
[1776558276283,66.37,75639.78,0.0,1.0,0.0,0.00013]
[1776558281318,66.37,75638.43,0.0,1.0,0.0,0.00013]
[1776558285348,66.37,75631.86,0.0,1.0,0.0,0.00014]
[1776558290385,66.37,75630.5,0.0,1.0,0.0,0.00014]
[1776558295418,66.37,75627.05,0.0,1.0,0.0,0.00014]
[1776558300455,66.37,75628.15,0.0,1.0,0.0,0.00014]
[1776558303474,66.37,75645.45,0.0,1.0,0.0,0.00013]
[1776558305489,66.37,75646.77,0.0,1.0,0.0,0.00013]
[1776558310521,66.37,75645.3,0.0,1.0,0.0,0.00013]
[1776558315558,66.37,75644.88,0.0,1.0,0.0,0.00013]
[1776558320595,66.37,75644.49,0.0,1.0,0.0,0.00013]
[1776558325631,66.37,75645.34,0.0,1.0,0.0,0.00013]
[1776558330665,66.37,75645.58,0.0,1.0,0.0,0.00013]
[1776558335700,66.37,75645.67,0.0,1.0,0.0,0.00013]
[1776558339731,66.37,75638.43,0.0,1.0,0.0,0.00013]
[1776558340735,66.37,75637.05,0.0,1.0,0.0,0.00013]
[1776558343098,66.37,75626.54,0.0,1.0,0.0,0.00013]
[1776558344763,66.37,75620.15,0.0,1.0,0.0,0.00014]
[1776558345770,66.37,75620.03,0.0,1.0,0.0,0.00014]
[1776558350805,66.37,75620.43,0.0,1.0,0.0,0.00014]
[1776558353168,66.37,75631.83,0.0,1.0,0.0,0.00013]
[1776558354836,66.37,75631.83,0.0,1.0,0.0,0.00013]
[1776558359868,66.37,75635.46,0.0,1.0,0.0,0.00013]
[1776558363238,66.37,75638.33,0.0,1.0,0.0,0.00013]
[1776558370943,66.37,75638.33,0.0,1.0,0.0,0.00013]
[1776558375981,66.37,75635.49,0.0,1.0,0.0,0.00013]
[1776558383380,66.37,75635.76,0.0,1.0,0.0,0.00013]
[1776558386051,66.37,75642.84,0.0,1.0,0.0,0.00013]
[1776558391085,66.37,75635.13,0.0,1.0,0.0,0.00013]
[1776558398140,66.37,75635.57,0.0,1.0,0.0,0.00013]
[1776558400149,66.37,75616.27,0.0,1.0,0.0,0.00014]
[1776558401158,66.37,75616.32,0.0,1.0,0.0,0.00014]
[1776558409214,66.37,75615.6,0.0,1.0,0.0,0.00014]
[1776558415255,66.37,75616.4,0.0,1.0,0.0,0.00014]
[1776558422305,66.37,75615.97,0.0,1.0,0.0,0.00014]
[1776558425327,66.37,75628.2,0.0,1.0,0.0,0.00013]
[1776558426332,66.37,75631.59,0.0,1.0,0.0,0.00013]
[1776558432375,66.37,75632.74,0.0,1.0,0.0,0.00013]
[1776558437409,66.37,75632.59,0.0,1.0,0.0,0.00013]
[1776558442444,66.37,75632.43,0.0,1.0,0.0,0.00013]
[1776558447481,66.37,75632.19,0.0,1.0,0.0,0.00013]
[1776558453523,66.37,75632.07,0.0,1.0,0.0,0.00013]
[1776558458556,66.37,75631.59,0.0,1.0,0.0,0.00013]
[1776558464599,66.37,75629.88,0.0,1.0,0.0,0.00013]
[1776558470640,66.37,75630.17,0.0,1.0,0.0,0.00013]
[1776558476682,66.37,75630.64,0.0,1.0,0.0,0.00013]
[1776558484084,66.37,75629.79,0.0,1.0,0.0,0.00013]
[1776558489779,66.37,75630.41,0.0,1.0,0.0,0.00013]
[1776558494808,66.37,75631.04,0.0,1.0,0.0,0.00013]
[1776558499842,66.37,75636.72,0.0,1.0,0.0,0.00012]
[1776558501857,66.37,75637.64,0.0,1.0,0.0,0.00012]
[1776558506892,66.37,75637.62,0.0,1.0,0.0,0.00012]
[1776558514295,66.37,75637.52,0.0,1.0,0.0,0.00012]
[1776558519982,66.37,75637.66,0.0,1.0,0.0,0.00012]
[1776558525018,66.37,75636.91,0.0,1.0,0.0,0.00012]
[1776558530053,66.37,75637.06,0.0,1.0,0.0,0.00012]
[1776558535088,66.37,75636.08,0.0,1.0,0.0,0.00012]
[1776558540123,66.37,75633.68,0.0,1.0,0.0,0.00012]
[1776558545158,66.37,75632.67,0.0,1.0,0.0,0.00012]
[1776558550193,66.37,75632.55,0.0,1.0,0.0,0.00012]
[1776558555228,66.37,75634.56,0.0,1.0,0.0,0.00012]
[1776558561269,66.37,75634.86,0.0,1.0,0.0,0.00012]
[1776558566306,66.37,75635.01,0.0,1.0,0.0,0.00012]
[1776558571341,66.37,75635.22,0.0,1.0,0.0,0.00012]
[1776558577385,66.37,75634.95,0.0,1.0,0.0,0.00012]
[1776558579396,66.37,75640.66,0.0,1.0,0.0,0.00012]
[1776558584788,66.37,75639.68,0.0,1.0,0.0,0.00012]
[1776558590474,66.37,75639.42,0.0,1.0,0.0,0.00012]
[1776558598533,66.37,75639.09,0.0,1.0,0.0,0.00012]
[1776558603568,66.37,75638.74,0.0,1.0,0.0,0.00012]
[1776558613638,66.37,75638.27,0.0,1.0,0.0,0.00012]
[1776558620688,66.37,75637.66,0.0,1.0,0.0,0.00012]
[1776558625722,66.37,75637.44,0.0,1.0,0.0,0.00012]
[1776558633778,66.37,75637.2,0.0,1.0,0.0,0.00011]
[1776558638813,66.37,75636.71,0.0,1.0,0.0,0.00011]
[1776558643855,66.37,75635.04,0.0,1.0,0.0,0.00011]
[1776558649892,66.37,75636.85,0.0,1.0,0.0,0.00011]
[1776558655282,66.37,75638.86,0.0,1.0,0.0,0.00011]
[1776558660970,66.37,75636.33,0.0,1.0,0.0,0.00011]
[1776558666005,66.37,75636.5,0.0,1.0,0.0,0.00011]
[1776558672048,66.37,75636.34,0.0,1.0,0.0,0.00011]
[1776558675424,66.37,75642.13,0.0,1.0,0.0,0.00011]
[1776558682120,66.37,75644.67,0.0,1.0,0.0,0.00011]
[1776558687158,66.37,75646.22,0.0,1.0,0.0,0.00011]
[1776558692187,66.37,75649.22,0.0,1.0,0.0,0.00011]
[1776558697223,66.37,75649.61,0.0,1.0,0.0,0.00011]
[1776558702258,66.37,75653.79,0.0,1.0,0.0,0.00011]
[1776558707296,66.37,75656.54,0.0,1.0,0.0,0.0001]
[1776558710314,66.37,75664.48,0.0,1.0,0.0,0.0001]
[1776558711322,66.37,75666.76,0.0,1.0,0.0,0.0001]
[1776558715707,66.37,75670.16,0.0,1.0,0.0,0.0001]
[1776558721391,66.37,75663.95,0.0,1.0,0.0,0.0001]
[1776558727433,66.37,75662.55,0.0,1.0,0.0,0.0001]
[1776558732470,66.37,75662.56,0.0,1.0,0.0,0.0001]
[1776558737506,66.37,75663.72,0.0,1.0,0.0,0.0001]
[1776558742540,66.37,75665.08,0.0,1.0,0.0,0.0001]
[1776558747574,66.37,75665.45,0.0,1.0,0.0,0.0001]
[1776558753617,66.37,75664.94,0.0,1.0,0.0,0.0001]
[1776558759660,66.37,75664.82,0.0,1.0,0.0,0.0001]
[1776558764697,66.37,75662.24,0.0,1.0,0.0,0.0001]
[1776558769730,66.37,75662.99,0.0,1.0,0.0,0.0001]
[1776558771745,66.37,75668.9,0.0,1.0,0.0,0.0001]
[1776558776780,66.37,75669.27,0.0,1.0,0.0,0.0001]
[1776558781815,66.37,75669.37,0.0,1.0,0.0,0.0001]
[1776558786850,66.37,75672.39,0.0,1.0,0.0,0.0001]
[1776558791884,66.37,75670.56,0.0,1.0,0.0,0.0001]
[1776558796919,66.37,75664.38,0.0,1.0,0.0,0.0001]
[1776558798934,66.37,75663.37,0.0,1.0,0.0,0.0001]
[1776558801958,66.37,75652.7,0.0,1.0,0.0,0.0001]
[1776558802962,66.37,75647.97,0.0,1.0,0.0,0.0001]
[1776558807997,66.37,75650.3,0.0,1.0,0.0,0.0001]
[1776558810016,66.37,75645.24,0.0,1.0,0.0,0.00011]
[1776558811020,66.37,75643.12,0.0,1.0,0.0,0.0001]
[1776558816054,66.37,75637.06,0.0,1.0,0.0,0.00011]
[1776558820081,66.37,75630.43,0.0,1.0,0.0,0.00011]
[1776558821096,66.37,75625.34,0.0,1.0,0.0,0.00011]
[1776558824111,66.37,75624.5,0.0,1.0,0.0,0.00011]
[1776558826478,66.37,75630.95,0.0,1.0,0.0,0.00011]
[1776558832167,66.37,75635.88,0.0,1.0,0.0,0.00011]
[1776558837203,66.37,75634.15,0.0,1.0,0.0,0.00011]
[1776558843245,66.37,75630.46,0.0,1.0,0.0,0.00011]
[1776558845258,66.37,75623.42,0.0,1.0,0.0,0.00011]
[1776558846618,66.37,75617.01,0.0,1.0,0.0,0.00011]
[1776558848279,66.37,75621.1,0.0,1.0,0.0,0.00011]
[1776558853314,66.37,75620.03,0.0,1.0,0.0,0.00011]
[1776558858350,66.37,75616.52,0.0,1.0,0.0,0.00011]
[1776558863389,66.37,75618.88,0.0,1.0,0.0,0.00011]
[1776558868424,66.37,75617.92,0.0,1.0,0.0,0.00011]
[1776558873459,66.37,75617.93,0.0,1.0,0.0,0.00011]
[1776558878495,66.37,75618.93,0.0,1.0,0.0,0.00011]
[1776558883528,66.37,75618.16,0.0,1.0,0.0,0.00011]
[1776558888564,66.37,75612.33,0.0,1.0,0.0,0.00011]
[1776558893608,66.37,75613.57,0.0,1.0,0.0,0.00011]
[1776558898642,66.37,75614.12,0.0,1.0,0.0,0.00011]
[1776558903683,66.37,75612.18,0.0,1.0,0.0,0.00011]
[1776558905700,66.37,75603.19,0.0,1.0,0.0,0.00011]
[1776558907043,66.37,75599.58,0.0,1.0,0.0,0.00012]
[1776558912746,66.37,75602.61,0.0,1.0,0.0,0.00011]
[1776558917781,66.37,75606.78,0.0,1.0,0.0,0.00011]
[1776558918789,66.37,75607.35,0.0,1.0,0.0,0.00011]
[1776558923823,66.37,75607.06,0.0,1.0,0.0,0.00011]
[1776558928858,66.37,75600.8,0.0,1.0,0.0,0.00012]
[1776558933894,66.37,75600.1,0.0,1.0,0.0,0.00011]
[1776558939935,66.37,75597.68,0.0,1.0,0.0,0.00011]
[1776558945977,66.37,75599.89,0.0,1.0,0.0,0.00011]
[1776558951012,66.37,75596.32,0.0,1.0,0.0,0.00011]
[1776558956049,66.37,75597.92,0.0,1.0,0.0,0.00011]
[1776558961082,66.37,75600.49,0.0,1.0,0.0,0.00011]
[1776558967126,66.37,75600.98,0.0,1.0,0.0,0.00011]
[1776558972160,66.37,75601.18,0.0,1.0,0.0,0.00011]
[1776558977535,66.37,75600.2,0.0,1.0,0.0,0.00011]
[1776558983237,66.37,75600.49,0.0,1.0,0.0,0.00011]
[1776558985251,66.37,75612.51,0.0,1.0,0.0,0.00011]
[1776558986257,66.37,75613.63,0.0,1.0,0.0,0.00011]
[1776558991293,66.37,75613.9,0.0,1.0,0.0,0.00011]
[1776558996329,66.37,75614.38,0.0,1.0,0.0,0.0001]
[1776559003377,66.37,75612.01,0.0,1.0,0.0,0.00011]
[1776559009419,66.37,75612.82,0.0,1.0,0.0,0.00011]
[1776559014453,66.37,75615.54,0.0,1.0,0.0,0.0001]
[1776559021503,66.37,75615.49,0.0,1.0,0.0,0.0001]
[1776559026538,66.37,75612.47,0.0,1.0,0.0,0.00011]
[1776559031573,66.37,75612.72,0.0,1.0,0.0,0.00011]
[1776559036608,66.37,75613.65,0.0,1.0,0.0,0.00011]
[1776559040637,66.37,75625.07,0.0,1.0,0.0,0.0001]
[1776559041643,66.37,75625.28,0.0,1.0,0.0,0.0001]
[1776559048030,66.37,75623.52,0.0,1.0,0.0,0.0001]
[1776559049710,66.37,75616.41,0.0,1.0,0.0,0.0001]
[1776559051743,66.37,75610.11,0.0,1.0,0.0,0.0001]
[1776559058103,66.37,75613.73,0.0,1.0,0.0,0.0001]
[1776559068173,66.37,75613.86,0.0,1.0,0.0,0.0001]
[1776559072860,66.37,75619.15,0.0,1.0,0.0,0.0001]
[1776559078245,66.37,75617.94,0.0,1.0,0.0,0.0001]
[1776559079908,66.37,75611.27,0.0,1.0,0.0,0.0001]
[1776559080915,66.37,75608.82,0.0,1.0,0.0,0.0001]
[1776559085952,66.37,75604.63,0.0,1.0,0.0,0.00011]
[1776559086957,66.37,75595.21,0.0,1.0,0.0,0.00011]
[1776559088322,66.37,75587.06,0.0,1.0,0.0,0.00011]
[1776559094007,66.37,75586.29,0.0,1.0,0.0,0.00011]
[1776559099052,66.37,75585.84,0.0,1.0,0.0,0.00011]
[1776559105088,66.37,75585.85,0.0,1.0,0.0,0.00011]
[1776559110124,66.37,75591.22,0.0,1.0,0.0,0.00011]
[1776559118179,66.37,75590.01,0.0,1.0,0.0,0.00011]
[1776559124221,66.37,75592.07,0.0,1.0,0.0,0.00011]
[1776559133284,66.37,75593.52,0.0,1.0,0.0,0.00011]
[1776559138320,66.37,75594.6,0.0,1.0,0.0,0.00011]
[1776559143354,66.37,75594.94,0.0,1.0,0.0,0.00011]
[1776559148742,66.37,75595.87,0.0,1.0,0.0,0.00011]
[1776559158812,66.37,75596.24,0.0,1.0,0.0,0.00011]
[1776559164501,66.37,75596.63,0.0,1.0,0.0,0.00011]
[1776559172558,66.37,75596.91,0.0,1.0,0.0,0.0001]
[1776559177595,66.37,75598.1,0.0,1.0,0.0,0.0001]
[1776559182634,66.37,75598.74,0.0,1.0,0.0,0.0001]
[1776559187664,66.37,75596.26,0.0,1.0,0.0,0.0001]
[1776559193713,66.37,75595.64,0.0,1.0,0.0,0.0001]
[1776559194714,66.37,75610.63,0.0,1.0,0.0,0.0001]
[1776559195720,66.37,75626.93,0.0,1.0,0.0,9e-05]
[1776559196729,66.37,75625.74,0.0,1.0,0.0,9e-05]
[1776559201764,66.37,75619.79,0.0,1.0,0.0,0.0001]
[1776559202771,66.37,75613.11,0.0,1.0,0.0,0.0001]
[1776559203777,66.37,75613.38,0.0,1.0,0.0,0.0001]
[1776559209165,66.37,75607.2,0.0,1.0,0.0,0.0001]
[1776559211849,66.37,75604.93,0.0,1.0,0.0,0.0001]
[1776559213849,66.37,75615.93,0.0,1.0,0.0,0.0001]
[1776559214857,66.37,75615.94,0.0,1.0,0.0,0.0001]
[1776559219892,66.37,75615.7,0.0,1.0,0.0,0.0001]
[1776559224926,66.37,75615.35,0.0,1.0,0.0,0.0001]
[1776559229970,66.37,75615.71,0.0,1.0,0.0,0.0001]
[1776559238027,66.37,75615.23,0.0,1.0,0.0,9e-05]
[1776559245074,66.37,75615.25,0.0,1.0,0.0,9e-05]
[1776559250117,66.37,75614.81,0.0,1.0,0.0,9e-05]
[1776559259536,66.37,75615.02,0.0,1.0,0.0,9e-05]
[1776559265214,66.37,75615.75,0.0,1.0,0.0,9e-05]
[1776559270248,66.37,75617.79,0.0,1.0,0.0,9e-05]
[1776559275283,66.37,75619.27,0.0,1.0,0.0,9e-05]
[1776559280318,66.37,75617.66,0.0,1.0,0.0,9e-05]
[1776559286361,66.37,75613.23,0.0,1.0,0.0,9e-05]
[1776559296434,66.37,75613.02,0.0,1.0,0.0,9e-05]
[1776559301467,66.37,75615.56,0.0,1.0,0.0,9e-05]
[1776559306501,66.37,75616.85,0.0,1.0,0.0,9e-05]
[1776559312551,66.37,75618.12,0.0,1.0,0.0,9e-05]
[1776559317585,66.37,75616.37,0.0,1.0,0.0,9e-05]
[1776559322620,66.37,75615.23,0.0,1.0,0.0,9e-05]
[1776559327655,66.37,75616.12,0.0,1.0,0.0,9e-05]
[1776559334705,66.37,75616.14,0.0,1.0,0.0,9e-05]
[1776559340102,66.37,75616.85,0.0,1.0,0.0,9e-05]
[1776559345783,66.37,75615.56,0.0,1.0,0.0,9e-05]
[1776559351824,66.37,75615.67,0.0,1.0,0.0,9e-05]
[1776559356863,66.37,75615.11,0.0,1.0,0.0,9e-05]
[1776559357870,66.37,75609.33,0.0,1.0,0.0,9e-05]
[1776559358877,66.37,75606.73,0.0,1.0,0.0,9e-05]
[1776559363912,66.37,75606.87,0.0,1.0,0.0,9e-05]
[1776559368947,66.37,75607.65,0.0,1.0,0.0,9e-05]
[1776559373982,66.37,75607.92,0.0,1.0,0.0,9e-05]
[1776559378010,66.37,75602.52,0.0,1.0,0.0,9e-05]
[1776559384052,66.37,75602.43,0.0,1.0,0.0,9e-05]
[1776559390452,66.37,75599.34,0.0,1.0,0.0,9e-05]
[1776559396136,66.37,75601.23,0.0,1.0,0.0,9e-05]
[1776559402177,66.37,75599.95,0.0,1.0,0.0,9e-05]
[1776559407213,66.37,75597.78,0.0,1.0,0.0,9e-05]
[1776559413254,66.37,75593.7,0.0,1.0,0.0,9e-05]
[1776559419299,66.37,75592.6,0.0,1.0,0.0,9e-05]
[1776559424338,66.37,75592.36,0.0,1.0,0.0,9e-05]
[1776559429369,66.37,75590.27,0.0,1.0,0.0,9e-05]
[1776559434405,66.37,75590.07,0.0,1.0,0.0,9e-05]
[1776559440447,66.37,75588.87,0.0,1.0,0.0,9e-05]
[1776559445484,66.37,75589.52,0.0,1.0,0.0,9e-05]
[1776559451532,66.37,75594.83,0.0,1.0,0.0,9e-05]
[1776559452540,66.37,75598.55,0.0,1.0,0.0,9e-05]
[1776559457574,66.37,75597.41,0.0,1.0,0.0,9e-05]
[1776559462609,66.37,75596.68,0.0,1.0,0.0,9e-05]
[1776559467645,66.37,75594.05,0.0,1.0,0.0,9e-05]
[1776559472681,66.37,75596.17,0.0,1.0,0.0,9e-05]
[1776559477714,66.37,75597.62,0.0,1.0,0.0,9e-05]
[1776559482749,66.37,75598.42,0.0,1.0,0.0,9e-05]
[1776559491153,66.37,75600.21,0.0,1.0,0.0,9e-05]
[1776559501223,66.37,75601.86,0.0,1.0,0.0,9e-05]
[1776559506917,66.37,75601.69,0.0,1.0,0.0,9e-05]
[1776559511960,66.37,75601.44,0.0,1.0,0.0,9e-05]
[1776559517997,66.37,75602.74,0.0,1.0,0.0,9e-05]
[1776559524039,66.37,75598.82,0.0,1.0,0.0,9e-05]
[1776559529073,66.37,75595.99,0.0,1.0,0.0,9e-05]
[1776559534109,66.37,75594.48,0.0,1.0,0.0,9e-05]
[1776559536124,66.37,75602.19,0.0,1.0,0.0,9e-05]
[1776559538137,66.37,75602.37,0.0,1.0,0.0,9e-05]
[1776559543174,66.37,75605.89,0.0,1.0,0.0,8e-05]
[1776559548207,66.37,75608.68,0.0,1.0,0.0,8e-05]
[1776559551573,66.37,75619.51,0.0,1.0,0.0,8e-05]
[1776559558277,66.37,75620.33,0.0,1.0,0.0,8e-05]
[1776559564319,66.37,75619.13,0.0,1.0,0.0,8e-05]
[1776559569359,66.37,75620.33,0.0,1.0,0.0,8e-05]
[1776559574389,66.37,75623.32,0.0,1.0,0.0,8e-05]
[1776559579426,66.37,75625.78,0.0,1.0,0.0,8e-05]
[1776559584460,66.37,75626.18,0.0,1.0,0.0,8e-05]
[1776559589496,66.37,75626.98,0.0,1.0,0.0,8e-05]
[1776559596551,66.37,75626.95,0.0,1.0,0.0,8e-05]
[1776559601580,66.37,75626.25,0.0,1.0,0.0,8e-05]
[1776559606615,66.37,75625.37,0.0,1.0,0.0,8e-05]
[1776559611650,66.37,75629.82,0.0,1.0,0.0,8e-05]
[1776559616685,66.37,75628.65,0.0,1.0,0.0,8e-05]
[1776559622065,66.37,75628.62,0.0,1.0,0.0,8e-05]
[1776559628769,66.37,75629.16,0.0,1.0,0.0,8e-05]
[1776559634811,66.37,75629.71,0.0,1.0,0.0,8e-05]
[1776559639846,66.37,75631.93,0.0,1.0,0.0,8e-05]
[1776559645890,66.37,75632.29,0.0,1.0,0.0,8e-05]
[1776559650923,66.37,75634.63,0.0,1.0,0.0,7e-05]
[1776559655959,66.37,75636.6,0.0,1.0,0.0,7e-05]
[1776559662350,66.37,75636.75,0.0,1.0,0.0,7e-05]
[1776559668048,66.37,75636.4,0.0,1.0,0.0,7e-05]
[1776559673085,66.37,75636.58,0.0,1.0,0.0,7e-05]
[1776559678120,66.37,75636.54,0.0,1.0,0.0,7e-05]
[1776559682490,66.37,75641.82,0.0,1.0,0.0,7e-05]
[1776559684164,66.37,75653.16,0.0,1.0,0.0,7e-05]
[1776559685170,66.37,75663.33,0.0,1.0,0.0,7e-05]
[1776559686176,66.37,75663.75,0.0,1.0,0.0,7e-05]
[1776559691211,66.37,75665.29,0.0,1.0,0.0,7e-05]
[1776559696248,66.37,75665.6,0.0,1.0,0.0,7e-05]
[1776559702629,66.37,75665.34,0.0,1.0,0.0,7e-05]
[1776559709339,66.37,75664.91,0.0,1.0,0.0,7e-05]
[1776559714375,66.37,75664.53,0.0,1.0,0.0,6e-05]
[1776559719410,66.37,75664.47,0.0,1.0,0.0,6e-05]
[1776559724445,66.37,75665.12,0.0,1.0,0.0,6e-05]
[1776559727465,66.37,75670.16,0.0,1.0,0.0,6e-05]
[1776559728473,66.37,75675.24,0.0,1.0,0.0,6e-05]
[1776559732845,66.37,75677.64,0.0,1.0,0.0,6e-05]
[1776559735522,66.37,75682.75,0.0,1.0,0.0,6e-05]
[1776559740557,66.37,75687.74,0.0,1.0,0.0,6e-05]
[1776559746601,66.37,75693.54,0.0,1.0,0.0,6e-05]
[1776559748614,66.37,75702.34,0.0,1.0,0.0,6e-05]
[1776559750627,66.37,75703.81,0.0,1.0,0.0,6e-05]
[1776559755662,66.37,75697.3,0.0,1.0,0.0,6e-05]
[1776559760699,66.37,75700.26,0.0,1.0,0.0,6e-05]
[1776559761707,66.37,75706.77,0.0,1.0,0.0,6e-05]
[1776559763062,66.37,75705.43,0.0,1.0,0.0,6e-05]
[1776559768756,66.37,75701.63,0.0,1.0,0.0,6e-05]
[1776559773792,66.37,75700.04,0.0,1.0,0.0,6e-05]
[1776559778829,66.37,75698.96,0.0,1.0,0.0,6e-05]
[1776559783862,66.37,75699.13,0.0,1.0,0.0,6e-05]
[1776559787890,66.37,75691.76,0.0,1.0,0.0,6e-05]
[1776559788897,66.37,75688.49,0.0,1.0,0.0,6e-05]
[1776559793932,66.37,75691.01,0.0,1.0,0.0,6e-05]
[1776559798971,66.37,75691.73,0.0,1.0,0.0,6e-05]
[1776559804007,66.37,75684.6,0.0,1.0,0.0,6e-05]
[1776559809043,66.37,75685.87,0.0,1.0,0.0,6e-05]
[1776559814077,66.37,75690.29,0.0,1.0,0.0,6e-05]
[1776559816092,66.37,75699.12,0.0,1.0,0.0,6e-05]
[1776559817098,66.37,75700.34,0.0,1.0,0.0,6e-05]
[1776559822133,66.37,75705.88,0.0,1.0,0.0,5e-05]
[1776559824153,66.37,75707.0,0.0,1.0,0.0,5e-05]
[1776559829181,66.37,75709.74,0.0,1.0,0.0,5e-05]
[1776559831196,66.37,75702.9,0.0,1.0,0.0,5e-05]
[1776559836232,66.37,75701.03,0.0,1.0,0.0,5e-05]
[1776559839251,66.37,75696.75,0.0,1.0,0.0,5e-05]
[1776559844286,66.37,75693.53,0.0,1.0,0.0,5e-05]
[1776559849322,66.37,75694.15,0.0,1.0,0.0,5e-05]
[1776559858391,66.37,75694.82,0.0,1.0,0.0,5e-05]
[1776559863764,66.37,75694.09,0.0,1.0,0.0,5e-05]
[1776559869465,66.37,75700.57,0.0,1.0,0.0,5e-05]
[1776559874498,66.37,75703.1,0.0,1.0,0.0,5e-05]
[1776559882554,66.37,75701.91,0.0,1.0,0.0,5e-05]
[1776559890610,66.37,75702.18,0.0,1.0,0.0,5e-05]
[1776559893975,66.37,75694.05,0.0,1.0,0.0,5e-05]
[1776559899677,66.37,75693.77,0.0,1.0,0.0,5e-05]
[1776559904711,66.37,75695.24,0.0,1.0,0.0,5e-05]
[1776559914119,66.37,75695.45,0.0,1.0,0.0,5e-05]
[1776559924196,66.37,75695.04,0.0,1.0,0.0,5e-05]
[1776559929892,66.37,75693.74,0.0,1.0,0.0,5e-05]
[1776559934925,66.37,75694.13,0.0,1.0,0.0,5e-05]
[1776559940968,66.37,75694.29,0.0,1.0,0.0,5e-05]
[1776559946003,66.37,75693.44,0.0,1.0,0.0,5e-05]
[1776559948018,66.37,75699.55,0.0,1.0,0.0,5e-05]
[1776559953053,66.37,75696.29,0.0,1.0,0.0,5e-05]
[1776559954059,66.37,75691.59,0.0,1.0,0.0,5e-05]
[1776559957080,66.37,75690.89,0.0,1.0,0.0,5e-05]
[1776559962115,66.37,75692.74,0.0,1.0,0.0,5e-05]
[1776559968157,66.37,75693.22,0.0,1.0,0.0,5e-05]
[1776559973193,66.37,75691.83,0.0,1.0,0.0,5e-05]
[1776559980249,66.37,75691.88,0.0,1.0,0.0,5e-05]
[1776559985302,66.37,75692.81,0.0,1.0,0.0,5e-05]
[1776559990340,66.37,75690.6,0.0,1.0,0.0,5e-05]
[1776559991344,66.37,75695.92,0.0,1.0,0.0,5e-05]
[1776559993357,66.37,75695.3,0.0,1.0,0.0,5e-05]
[1776560003427,66.37,75693.65,0.0,1.0,0.0,5e-05]
[1776560008463,66.37,75693.22,0.0,1.0,0.0,5e-05]
[1776560014827,66.37,75695.71,0.0,1.0,0.0,5e-05]
[1776560016518,66.37,75682.42,0.0,1.0,0.0,5e-05]
[1776560017526,66.37,75682.14,0.0,1.0,0.0,5e-05]
[1776560023568,66.37,75681.47,0.0,1.0,0.0,5e-05]
[1776560028603,66.37,75680.88,0.0,1.0,0.0,5e-05]
[1776560034967,66.37,75681.01,0.0,1.0,0.0,5e-05]
[1776560041699,66.37,75680.61,0.0,1.0,0.0,5e-05]
[1776560050761,66.37,75680.17,0.0,1.0,0.0,5e-05]
[1776560055796,66.37,75681.95,0.0,1.0,0.0,5e-05]
[1776560060831,66.37,75681.92,0.0,1.0,0.0,5e-05]
[1776560065866,66.37,75681.45,0.0,1.0,0.0,5e-05]
[1776560070901,66.37,75681.75,0.0,1.0,0.0,5e-05]
[1776560075936,66.37,75681.81,0.0,1.0,0.0,5e-05]
[1776560079963,66.37,75675.65,0.0,1.0,0.0,5e-05]
[1776560085322,66.37,75675.19,0.0,1.0,0.0,5e-05]
[1776560091047,66.37,75673.5,0.0,1.0,0.0,5e-05]
[1776560101116,66.37,75673.9,0.0,1.0,0.0,5e-05]
[1776560106150,66.37,75673.48,0.0,1.0,0.0,5e-05]
[1776560115532,66.37,75671.19,0.0,1.0,0.0,5e-05]
[1776560121256,66.37,75673.35,0.0,1.0,0.0,5e-05]
[1776560131327,66.37,75673.52,0.0,1.0,0.0,5e-05]
[1776560133341,66.37,75679.3,0.0,1.0,0.0,5e-05]
[1776560139384,66.37,75679.78,0.0,1.0,0.0,5e-05]
[1776560145743,66.37,75678.23,0.0,1.0,0.0,5e-05]
[1776560152475,66.37,75677.05,0.0,1.0,0.0,5e-05]
[1776560157511,66.37,75675.78,0.0,1.0,0.0,5e-05]
[1776560162543,66.37,75675.86,0.0,1.0,0.0,5e-05]
[1776560167581,66.37,75675.6,0.0,1.0,0.0,5e-05]
[1776560175962,66.37,75675.22,0.0,1.0,0.0,5e-05]
[1776560186033,66.37,75675.19,0.0,1.0,0.0,5e-05]
[1776560191752,66.37,75674.55,0.0,1.0,0.0,5e-05]
[1776560196791,66.37,75672.26,0.0,1.0,0.0,5e-05]
[1776560201822,66.37,75672.13,0.0,1.0,0.0,5e-05]
[1776560211895,66.37,75672.18,0.0,1.0,0.0,5e-05]
[1776560213908,66.37,75656.44,0.0,1.0,0.0,5e-05]
[1776560214915,66.37,75657.82,0.0,1.0,0.0,5e-05]
[1776560219950,66.37,75658.3,0.0,1.0,0.0,5e-05]
[1776560226316,66.37,75659.31,0.0,1.0,0.0,5e-05]
[1776560233043,66.37,75663.28,0.0,1.0,0.0,5e-05]
[1776560234050,66.37,75668.64,0.0,1.0,0.0,5e-05]
[1776560236386,66.37,75671.79,0.0,1.0,0.0,5e-05]
[1776560242106,66.37,75671.27,0.0,1.0,0.0,5e-05]
[1776560247143,66.37,75670.94,0.0,1.0,0.0,5e-05]
[1776560252177,66.37,75671.46,0.0,1.0,0.0,5e-05]
[1776560257212,66.37,75674.54,0.0,1.0,0.0,5e-05]
[1776560262246,66.37,75674.14,0.0,1.0,0.0,5e-05]
[1776560267281,66.37,75674.09,0.0,1.0,0.0,5e-05]
[1776560272321,66.37,75674.36,0.0,1.0,0.0,5e-05]
[1776560277353,66.37,75675.22,0.0,1.0,0.0,5e-05]
[1776560280373,66.37,75669.38,0.0,1.0,0.0,5e-05]
[1776560286415,66.37,75670.15,0.0,1.0,0.0,5e-05]
[1776560292458,66.37,75670.35,0.0,1.0,0.0,5e-05]
[1776560298499,66.37,75670.83,0.0,1.0,0.0,5e-05]
[1776560303535,66.37,75673.68,0.0,1.0,0.0,5e-05]
[1776560315624,66.37,75675.44,0.0,1.0,0.0,5e-05]
[1776560320664,66.37,75680.1,0.0,1.0,0.0,5e-05]
[1776560325699,66.37,75681.2,0.0,1.0,0.0,5e-05]
[1776560330734,66.37,75681.65,0.0,1.0,0.0,5e-05]
[1776560335768,66.37,75683.61,0.0,1.0,0.0,4e-05]
[1776560340804,66.37,75686.75,0.0,1.0,0.0,4e-05]
[1776560341812,66.37,75692.05,0.0,1.0,0.0,4e-05]
[1776560347157,66.37,75691.73,0.0,1.0,0.0,4e-05]
[1776560352889,66.37,75693.13,0.0,1.0,0.0,4e-05]
[1776560357934,66.37,75691.78,0.0,1.0,0.0,4e-05]
[1776560365990,66.37,75691.14,0.0,1.0,0.0,4e-05]
[1776560372036,66.37,75691.2,0.0,1.0,0.0,4e-05]
[1776560377368,66.37,75692.71,0.0,1.0,0.0,4e-05]
[1776560385127,66.37,75689.84,0.0,1.0,0.0,4e-05]
[1776560386133,66.37,75702.46,0.0,1.0,0.0,4e-05]
[1776560387438,66.37,75701.54,0.0,1.0,0.0,4e-05]
[1776560393184,66.37,75699.61,0.0,1.0,0.0,4e-05]
[1776560394191,66.37,75720.15,0.0,1.0,0.0,4e-05]
[1776560395198,66.37,75721.53,0.0,1.0,0.0,4e-05]
[1776560400233,66.37,75723.63,0.0,1.0,0.0,4e-05]
[1776560404263,66.37,75739.14,0.0,1.0,0.0,4e-05]
[1776560405272,66.37,75741.17,0.0,1.0,0.0,4e-05]
[1776560410305,66.37,75742.6,0.0,1.0,0.0,4e-05]
[1776560415340,66.37,75745.1,0.0,1.0,0.0,4e-05]
[1776560420375,66.37,75746.59,0.0,1.0,0.0,3e-05]
[1776560423396,66.37,75753.72,0.0,1.0,0.0,3e-05]
[1776560428431,66.37,75756.18,0.0,1.0,0.0,3e-05]
[1776560433467,66.37,75758.54,0.0,1.0,0.0,3e-05]
[1776560436487,66.37,75766.94,0.0,1.0,0.0,3e-05]
[1776560439511,66.37,75772.56,0.0,1.0,0.0,3e-05]
[1776560441523,66.37,75799.38,0.0,1.0,0.0,3e-05]
[1776560442530,66.37,75807.63,0.0,1.0,0.0,3e-05]
[1776560443540,66.37,75818.52,0.0,1.0,0.0,3e-05]
[1776560444555,66.37,75824.7,0.0,1.0,0.0,3e-05]
[1776560445557,66.37,75827.72,0.0,1.0,0.0,3e-05]
[1776560446566,66.37,75838.68,0.0,1.0,0.0,2e-05]
[1776560447568,66.37,75828.37,0.0,1.0,0.0,3e-05]
[1776560448574,66.37,75829.87,0.0,1.0,0.0,3e-05]
[1776560450592,66.37,75837.24,0.0,1.0,0.0,2e-05]
[1776560451596,66.37,75835.66,0.0,1.0,0.0,2e-05]
[1776560456630,66.37,75833.64,0.0,1.0,0.0,2e-05]
[1776560459651,66.37,75822.43,0.0,1.0,0.0,3e-05]
[1776560461666,66.37,75821.69,0.0,1.0,0.0,3e-05]
[1776560463679,66.37,75826.23,0.0,1.0,0.0,3e-05]
[1776560465694,66.37,75821.93,0.0,1.0,0.0,3e-05]
[1776560469726,66.37,75816.88,0.0,1.0,0.0,3e-05]
[1776560470728,66.37,75824.03,0.0,1.0,0.0,3e-05]
[1776560471749,66.37,75826.72,0.0,1.0,0.0,3e-05]
[1776560476772,66.37,75824.5,0.0,1.0,0.0,3e-05]
[1776560481811,66.37,75821.59,0.0,1.0,0.0,3e-05]
[1776560483821,66.37,75816.25,0.0,1.0,0.0,3e-05]
[1776560486843,66.37,75808.72,0.0,1.0,0.0,3e-05]
[1776560489862,66.37,75798.69,0.0,1.0,0.0,3e-05]
[1776560490869,66.37,75796.04,0.0,1.0,0.0,3e-05]
[1776560491877,66.37,75791.36,0.0,1.0,0.0,3e-05]
[1776560493890,66.37,75789.88,0.0,1.0,0.0,3e-05]
[1776560498926,66.37,75789.85,0.0,1.0,0.0,3e-05]
[1776560501947,66.37,75795.77,0.0,1.0,0.0,3e-05]
[1776560506983,66.37,75799.41,0.0,1.0,0.0,3e-05]
[1776560512018,66.37,75799.31,0.0,1.0,0.0,3e-05]
[1776560517054,66.37,75800.27,0.0,1.0,0.0,3e-05]
[1776560524102,66.37,75804.42,0.0,1.0,0.0,3e-05]
[1776560525108,66.37,75817.27,0.0,1.0,0.0,3e-05]
[1776560526117,66.37,75818.57,0.0,1.0,0.0,3e-05]
[1776560532157,66.37,75822.59,0.0,1.0,0.0,3e-05]
[1776560537193,66.37,75825.8,0.0,1.0,0.0,2e-05]
[1776560542228,66.37,75824.3,0.0,1.0,0.0,2e-05]
[1776560545249,66.37,75813.74,0.0,1.0,0.0,3e-05]
[1776560546256,66.37,75812.68,0.0,1.0,0.0,3e-05]
[1776560555319,66.37,75810.62,0.0,1.0,0.0,3e-05]
[1776560557332,66.37,75802.63,0.0,1.0,0.0,3e-05]
[1776560558663,66.37,75800.93,0.0,1.0,0.0,3e-05]
[1776560564383,66.37,75806.97,0.0,1.0,0.0,3e-05]
[1776560568733,66.37,75813.3,0.0,1.0,0.0,3e-05]
[1776560570424,66.37,75814.1,0.0,1.0,0.0,3e-05]
[1776560574457,66.37,75821.42,0.0,1.0,0.0,2e-05]
[1776560579490,66.37,75821.78,0.0,1.0,0.0,2e-05]
[1776560584524,66.37,75822.77,0.0,1.0,0.0,2e-05]
[1776560589564,66.37,75824.18,0.0,1.0,0.0,2e-05]
[1776560595608,66.37,75826.23,0.0,1.0,0.0,2e-05]
[1776560598944,66.37,75818.63,0.0,1.0,0.0,2e-05]
[1776560603668,66.37,75825.28,0.0,1.0,0.0,2e-05]
[1776560609706,66.37,75824.68,0.0,1.0,0.0,2e-05]
[1776560612728,66.37,75820.95,0.0,1.0,0.0,2e-05]
[1776560617762,66.37,75817.1,0.0,1.0,0.0,2e-05]
[1776560620785,66.37,75809.77,0.0,1.0,0.0,2e-05]
[1776560621794,66.37,75806.26,0.0,1.0,0.0,2e-05]
[1776560626827,66.37,75808.18,0.0,1.0,0.0,2e-05]
[1776560631862,66.37,75809.87,0.0,1.0,0.0,2e-05]
[1776560637904,66.37,75808.89,0.0,1.0,0.0,2e-05]
[1776560642941,66.37,75799.42,0.0,1.0,0.0,3e-05]
[1776560644958,66.37,75793.75,0.0,1.0,0.0,3e-05]
[1776560649989,66.37,75792.47,0.0,1.0,0.0,3e-05]
[1776560655029,66.37,75794.28,0.0,1.0,0.0,3e-05]
[1776560663085,66.37,75793.42,0.0,1.0,0.0,3e-05]
[1776560669444,66.37,75791.1,0.0,1.0,0.0,3e-05]
[1776560675169,66.37,75788.97,0.0,1.0,0.0,3e-05]
[1776560680204,66.37,75788.69,0.0,1.0,0.0,3e-05]
[1776560685240,66.37,75788.77,0.0,1.0,0.0,3e-05]
[1776560690276,66.37,75790.77,0.0,1.0,0.0,3e-05]
[1776560695310,66.37,75790.37,0.0,1.0,0.0,3e-05]
[1776560699655,66.37,75785.06,0.0,1.0,0.0,3e-05]
[1776560702361,66.37,75777.24,0.0,1.0,0.0,3e-05]
[1776560703366,66.37,75777.21,0.0,1.0,0.0,3e-05]
[1776560707397,66.37,75784.9,0.0,1.0,0.0,3e-05]
[1776560708403,66.37,75777.8,0.0,1.0,0.0,3e-05]
[1776560709725,66.37,75772.04,0.0,1.0,0.0,3e-05]
[1776560710416,66.37,75772.04,0.0,1.0,0.0,3e-05]
[1776560715450,66.37,75781.66,0.0,1.0,0.0,3e-05]
[1776560716456,66.37,75782.07,0.0,1.0,0.0,3e-05]
[1776560717463,66.37,75776.1,0.0,1.0,0.0,3e-05]
[1776560718471,66.37,75770.12,0.0,1.0,0.0,3e-05]
[1776560719795,66.37,75776.87,0.0,1.0,0.0,3e-05]
[1776560721493,66.37,75778.7,0.0,1.0,0.0,3e-05]
[1776560727535,66.37,75783.76,0.0,1.0,0.0,3e-05]
[1776560732573,66.37,75786.95,0.0,1.0,0.0,3e-05]
[1776560737608,66.37,75788.25,0.0,1.0,0.0,2e-05]
[1776560739937,66.37,75783.69,0.0,1.0,0.0,3e-05]
[1776560745665,66.37,75779.23,0.0,1.0,0.0,3e-05]
[1776560746671,66.37,75773.34,0.0,1.0,0.0,3e-05]
[1776560747678,66.37,75772.03,0.0,1.0,0.0,3e-05]
[1776560752714,66.37,75771.85,0.0,1.0,0.0,3e-05]
[1776560757748,66.37,75773.11,0.0,1.0,0.0,3e-05]
[1776560762782,66.37,75785.62,0.0,1.0,0.0,3e-05]
[1776560763790,66.37,75787.93,0.0,1.0,0.0,2e-05]
[1776560768834,66.37,75786.26,0.0,1.0,0.0,3e-05]
[1776560774869,66.37,75784.67,0.0,1.0,0.0,3e-05]
[1776560780217,66.37,75783.94,0.0,1.0,0.0,3e-05]
[1776560785945,66.37,75782.07,0.0,1.0,0.0,3e-05]
[1776560786953,66.37,75792.2,0.0,1.0,0.0,2e-05]
[1776560787963,66.37,75793.64,0.0,1.0,0.0,2e-05]
[1776560794005,66.37,75796.14,0.0,1.0,0.0,2e-05]
[1776560799039,66.37,75802.69,0.0,1.0,0.0,2e-05]
[1776560811123,66.37,75806.12,0.0,1.0,0.0,2e-05]
[1776560816158,66.37,75808.92,0.0,1.0,0.0,2e-05]
[1776560819182,66.37,75818.81,0.0,1.0,0.0,2e-05]
[1776560820190,66.37,75821.07,0.0,1.0,0.0,2e-05]
[1776560826231,66.37,75821.77,0.0,1.0,0.0,2e-05]
[1776560827238,66.37,75815.64,0.0,1.0,0.0,2e-05]
[1776560828245,66.37,75811.06,0.0,1.0,0.0,2e-05]
[1776560834287,66.37,75805.9,0.0,1.0,0.0,2e-05]
[1776560838317,66.37,75799.61,0.0,1.0,0.0,2e-05]
[1776560845365,66.37,75797.92,0.0,1.0,0.0,2e-05]
[1776560848385,66.37,75787.04,0.0,1.0,0.0,2e-05]
[1776560849393,66.37,75787.32,0.0,1.0,0.0,2e-05]
[1776560855434,66.37,75786.97,0.0,1.0,0.0,2e-05]
[1776560857449,66.37,75777.29,0.0,1.0,0.0,2e-05]
[1776560858457,66.37,75775.67,0.0,1.0,0.0,2e-05]
[1776560863491,66.37,75769.02,0.0,1.0,0.0,3e-05]
[1776560864499,66.37,75767.23,0.0,1.0,0.0,3e-05]
[1776560869533,66.37,75768.5,0.0,1.0,0.0,3e-05]
[1776560876582,66.37,75771.7,0.0,1.0,0.0,2e-05]
[1776560881618,66.37,75774.07,0.0,1.0,0.0,2e-05]
[1776560886652,66.37,75774.28,0.0,1.0,0.0,2e-05]
[1776560888667,66.37,75768.93,0.0,1.0,0.0,3e-05]
[1776560894709,66.37,75769.28,0.0,1.0,0.0,3e-05]
[1776560899743,66.37,75764.62,0.0,1.0,0.0,3e-05]
[1776560905786,66.37,75763.79,0.0,1.0,0.0,3e-05]
[1776560911136,66.37,75758.34,0.0,1.0,0.0,3e-05]
[1776560914852,66.37,75751.43,0.0,1.0,0.0,3e-05]
[1776560919886,66.37,75750.96,0.0,1.0,0.0,3e-05]
[1776560924921,66.37,75750.1,0.0,1.0,0.0,3e-05]
[1776560927946,66.37,75743.98,0.0,1.0,0.0,3e-05]
[1776560932978,66.37,75740.44,0.0,1.0,0.0,3e-05]
[1776560938013,66.37,75740.13,0.0,1.0,0.0,3e-05]
[1776560943049,66.37,75737.32,0.0,1.0,0.0,3e-05]
[1776560948085,66.37,75735.98,0.0,1.0,0.0,3e-05]
[1776560955134,66.37,75734.74,0.0,1.0,0.0,3e-05]
[1776560961487,66.37,75734.57,0.0,1.0,0.0,3e-05]
[1776560967219,66.37,75734.49,0.0,1.0,0.0,3e-05]
[1776560976282,66.37,75731.43,0.0,1.0,0.0,3e-05]
[1776560981316,66.37,75730.61,0.0,1.0,0.0,3e-05]
[1776560989373,66.37,75730.06,0.0,1.0,0.0,3e-05]
[1776560994409,66.37,75732.59,0.0,1.0,0.0,3e-05]
[1776560999445,66.37,75723.7,0.0,1.0,0.0,3e-05]
[1776561000452,66.37,75720.81,0.0,1.0,0.0,3e-05]
[1776561004479,66.37,75713.71,0.0,1.0,0.0,3e-05]
[1776561006494,66.37,75709.25,0.0,1.0,0.0,3e-05]
[1776561011838,66.37,75708.77,0.0,1.0,0.0,3e-05]
[1776561017571,66.37,75711.97,0.0,1.0,0.0,3e-05]
[1776561024620,66.37,75712.9,0.0,1.0,0.0,3e-05]
[1776561029654,66.37,75713.17,0.0,1.0,0.0,3e-05]
[1776561031979,66.37,75700.78,0.0,1.0,0.0,3e-05]
[1776561032678,66.37,75700.78,0.0,1.0,0.0,3e-05]
[1776561037711,66.37,75699.22,0.0,1.0,0.0,3e-05]
[1776561040732,66.37,75694.87,0.0,1.0,0.0,3e-05]
[1776561045767,66.37,75696.2,0.0,1.0,0.0,3e-05]
[1776561048788,66.37,75690.88,0.0,1.0,0.0,3e-05]
[1776561053823,66.37,75687.17,0.0,1.0,0.0,3e-05]
[1776561054833,66.37,75678.69,0.0,1.0,0.0,3e-05]
[1776561055838,66.37,75673.47,0.0,1.0,0.0,3e-05]
[1776561060873,66.37,75670.0,0.0,1.0,0.0,3e-05]
[1776561065909,66.37,75667.36,0.0,1.0,0.0,3e-05]
[1776561070943,66.37,75663.87,0.0,1.0,0.0,3e-05]
[1776561075978,66.37,75668.13,0.0,1.0,0.0,3e-05]
[1776561076985,66.37,75673.55,0.0,1.0,0.0,3e-05]
[1776561078999,66.37,75677.15,0.0,1.0,0.0,3e-05]
[1776561081013,66.37,75683.13,0.0,1.0,0.0,3e-05]
[1776561088063,66.37,75685.75,0.0,1.0,0.0,3e-05]
[1776561093098,66.37,75688.37,0.0,1.0,0.0,3e-05]
[1776561099143,66.37,75691.37,0.0,1.0,0.0,3e-05]
[1776561105188,66.37,75692.96,0.0,1.0,0.0,3e-05]
[1776561110222,66.37,75689.65,0.0,1.0,0.0,3e-05]
[1776561116264,66.37,75690.28,0.0,1.0,0.0,3e-05]
[1776561121302,66.37,75693.88,0.0,1.0,0.0,3e-05]
[1776561128351,66.37,75697.57,0.0,1.0,0.0,3e-05]
[1776561136405,66.37,75699.6,0.0,1.0,0.0,3e-05]
[1776561143454,66.37,75700.27,0.0,1.0,0.0,3e-05]
[1776561148488,66.37,75701.75,0.0,1.0,0.0,3e-05]
[1776561155537,66.37,75704.45,0.0,1.0,0.0,3e-05]
[1776561160572,66.37,75700.02,0.0,1.0,0.0,3e-05]
[1776561166614,66.37,75700.43,0.0,1.0,0.0,3e-05]
[1776561172970,66.37,75700.95,0.0,1.0,0.0,3e-05]
[1776561183041,66.37,75700.97,0.0,1.0,0.0,3e-05]
[1776561188768,66.37,75700.28,0.0,1.0,0.0,3e-05]
[1776561193806,66.37,75699.29,0.0,1.0,0.0,3e-05]
[1776561195817,66.37,75693.37,0.0,1.0,0.0,3e-05]
[1776561203184,66.37,75695.15,0.0,1.0,0.0,3e-05]
[1776561208909,66.37,75694.38,0.0,1.0,0.0,3e-05]
[1776561213944,66.37,75695.0,0.0,1.0,0.0,3e-05]
[1776561218979,66.37,75695.55,0.0,1.0,0.0,3e-05]
[1776561224018,66.37,75699.57,0.0,1.0,0.0,3e-05]
[1776561229050,66.37,75702.5,0.0,1.0,0.0,3e-05]
[1776561235093,66.37,75701.08,0.0,1.0,0.0,3e-05]
[1776561240128,66.37,75701.49,0.0,1.0,0.0,3e-05]
[1776561246170,66.37,75700.06,0.0,1.0,0.0,3e-05]
[1776561252214,66.37,75700.4,0.0,1.0,0.0,3e-05]
[1776561261275,66.37,75699.97,0.0,1.0,0.0,3e-05]
[1776561263603,66.37,75694.86,0.0,1.0,0.0,3e-05]
[1776561269331,66.37,75695.22,0.0,1.0,0.0,3e-05]
[1776561282419,66.37,75695.36,0.0,1.0,0.0,3e-05]
[1776561287460,66.37,75696.33,0.0,1.0,0.0,3e-05]
[1776561292516,66.37,75692.61,0.0,1.0,0.0,3e-05]
[1776561296526,66.37,75711.74,0.0,1.0,0.0,2e-05]
[1776561297534,66.37,75740.73,0.0,1.0,0.0,2e-05]
[1776561298540,66.37,75739.07,0.0,1.0,0.0,2e-05]
[1776561301561,66.37,75732.83,0.0,1.0,0.0,2e-05]
[1776561302568,66.37,75726.16,0.0,1.0,0.0,2e-05]
[1776561303575,66.37,75723.21,0.0,1.0,0.0,2e-05]
[1776561308610,66.37,75712.33,0.0,1.0,0.0,2e-05]
[1776561312638,66.37,75702.31,0.0,1.0,0.0,3e-05]
[1776561313645,66.37,75698.78,0.0,1.0,0.0,3e-05]
[1776561315661,66.37,75689.82,0.0,1.0,0.0,3e-05]
[1776561316668,66.37,75685.36,0.0,1.0,0.0,3e-05]
[1776561318682,66.37,75678.66,0.0,1.0,0.0,3e-05]
[1776561320698,66.37,75672.46,0.0,1.0,0.0,3e-05]
[1776561321704,66.37,75677.58,0.0,1.0,0.0,3e-05]
[1776561326739,66.37,75677.62,0.0,1.0,0.0,3e-05]
[1776561331773,66.37,75681.13,0.0,1.0,0.0,3e-05]
[1776561336808,66.37,75681.04,0.0,1.0,0.0,3e-05]
[1776561341848,66.37,75681.26,0.0,1.0,0.0,3e-05]
[1776561346883,66.37,75678.73,0.0,1.0,0.0,3e-05]
[1776561352925,66.37,75681.65,0.0,1.0,0.0,3e-05]
[1776561357960,66.37,75682.11,0.0,1.0,0.0,3e-05]
[1776561362995,66.37,75681.34,0.0,1.0,0.0,3e-05]
[1776561364322,66.37,75691.67,0.0,1.0,0.0,3e-05]
[1776561367026,66.37,75693.31,0.0,1.0,0.0,3e-05]
[1776561369037,66.37,75699.25,0.0,1.0,0.0,2e-05]
[1776561371051,66.37,75704.68,0.0,1.0,0.0,2e-05]
[1776561375079,66.37,75707.85,0.0,1.0,0.0,2e-05]
[1776561376086,66.37,75700.61,0.0,1.0,0.0,2e-05]
[1776561378099,66.37,75705.08,0.0,1.0,0.0,2e-05]
[1776561384465,66.37,75702.93,0.0,1.0,0.0,2e-05]
[1776561390185,66.37,75699.01,0.0,1.0,0.0,2e-05]
[1776561392199,66.37,75694.64,0.0,1.0,0.0,2e-05]
[1776561399250,66.37,75694.54,0.0,1.0,0.0,2e-05]
[1776561404603,66.37,75687.3,0.0,1.0,0.0,3e-05]
[1776561406298,66.37,75686.16,0.0,1.0,0.0,3e-05]
[1776561409320,66.37,75675.44,0.0,1.0,0.0,3e-05]
[1776561414674,66.37,75675.21,0.0,1.0,0.0,3e-05]
[1776561422411,66.37,75676.33,0.0,1.0,0.0,3e-05]
[1776561427445,66.37,75681.27,0.0,1.0,0.0,3e-05]
[1776561432481,66.37,75681.4,0.0,1.0,0.0,3e-05]
[1776561437515,66.37,75682.65,0.0,1.0,0.0,3e-05]
[1776561440539,66.37,75687.83,0.0,1.0,0.0,3e-05]
[1776561446578,66.37,75687.78,0.0,1.0,0.0,3e-05]
[1776561451614,66.37,75682.43,0.0,1.0,0.0,2e-05]
[1776561456648,66.37,75682.99,0.0,1.0,0.0,2e-05]
[1776561463696,66.37,75683.05,0.0,1.0,0.0,2e-05]
[1776561468733,66.37,75683.19,0.0,1.0,0.0,2e-05]
[1776561474779,66.37,75683.29,0.0,1.0,0.0,2e-05]
[1776561481831,66.37,75684.35,0.0,1.0,0.0,2e-05]
[1776561494922,66.37,75685.16,0.0,1.0,0.0,2e-05]
[1776561500963,66.37,75686.3,0.0,1.0,0.0,2e-05]
[1776561507006,66.37,75685.64,0.0,1.0,0.0,2e-05]
[1776561510027,66.37,75666.25,0.0,1.0,0.0,3e-05]
[1776561511035,66.37,75656.05,0.0,1.0,0.0,3e-05]
[1776561515373,66.37,75661.68,0.0,1.0,0.0,3e-05]
[1776561520103,66.37,75668.71,0.0,1.0,0.0,3e-05]
[1776561525443,66.37,75669.5,0.0,1.0,0.0,3e-05]
[1776561535514,66.37,75670.56,0.0,1.0,0.0,3e-05]
[1776561541244,66.37,75671.33,0.0,1.0,0.0,2e-05]
[1776561542251,66.37,75665.02,0.0,1.0,0.0,3e-05]
[1776561548293,66.37,75662.4,0.0,1.0,0.0,3e-05]
[1776561553328,66.37,75665.7,0.0,1.0,0.0,3e-05]
[1776561558364,66.37,75666.11,0.0,1.0,0.0,3e-05]
[1776561563398,66.37,75667.79,0.0,1.0,0.0,3e-05]
[1776561571455,66.37,75668.49,0.0,1.0,0.0,2e-05]
[1776561576490,66.37,75671.24,0.0,1.0,0.0,2e-05]
[1776561581527,66.37,75671.54,0.0,1.0,0.0,2e-05]
[1776561583539,66.37,75677.2,0.0,1.0,0.0,2e-05]
[1776561588574,66.37,75674.63,0.0,1.0,0.0,2e-05]
[1776561593609,66.37,75670.12,0.0,1.0,0.0,2e-05]
[1776561598645,66.37,75670.73,0.0,1.0,0.0,2e-05]
[1776561603679,66.37,75671.61,0.0,1.0,0.0,2e-05]
[1776561608714,66.37,75671.53,0.0,1.0,0.0,2e-05]
[1776561616091,66.37,75671.46,0.0,1.0,0.0,2e-05]
[1776561621805,66.37,75672.73,0.0,1.0,0.0,2e-05]
[1776561626840,66.37,75672.69,0.0,1.0,0.0,2e-05]
[1776561631880,66.37,75672.68,0.0,1.0,0.0,2e-05]
[1776561637924,66.37,75672.61,0.0,1.0,0.0,2e-05]
[1776561643969,66.37,75672.58,0.0,1.0,0.0,2e-05]
[1776561649000,66.37,75672.64,0.0,1.0,0.0,2e-05]
[1776561656372,66.37,75672.99,0.0,1.0,0.0,2e-05]
[1776561662105,66.37,75670.15,0.0,1.0,0.0,2e-05]
[1776561667129,66.37,75670.32,0.0,1.0,0.0,2e-05]
[1776561672163,66.37,75668.71,0.0,1.0,0.0,2e-05]
[1776561678209,66.37,75668.06,0.0,1.0,0.0,2e-05]
[1776561683240,66.37,75668.05,0.0,1.0,0.0,2e-05]
[1776561695321,66.37,75666.76,0.0,1.0,0.0,2e-05]
[1776561700359,66.37,75663.31,0.0,1.0,0.0,2e-05]
[1776561706723,66.37,75663.12,0.0,1.0,0.0,2e-05]
[1776561716793,66.37,75663.86,0.0,1.0,0.0,2e-05]
[1776561726866,66.37,75664.56,0.0,1.0,0.0,2e-05]
[1776561736935,66.37,75664.63,0.0,1.0,0.0,2e-05]
[1776561742653,66.37,75664.84,0.0,1.0,0.0,2e-05]
[1776561747689,66.37,75664.53,0.0,1.0,0.0,2e-05]
[1776561752722,66.37,75664.56,0.0,1.0,0.0,2e-05]
[1776561757757,66.37,75664.77,0.0,1.0,0.0,2e-05]
[1776561765816,66.37,75664.93,0.0,1.0,0.0,2e-05]
[1776561770850,66.37,75667.81,0.0,1.0,0.0,2e-05]
[1776561775884,66.37,75666.6,0.0,1.0,0.0,2e-05]
[1776561781927,66.37,75664.15,0.0,1.0,0.0,2e-05]
[1776561786962,66.37,75662.71,0.0,1.0,0.0,2e-05]
[1776561790992,66.37,75656.91,0.0,1.0,0.0,2e-05]
[1776561796033,66.37,75655.04,0.0,1.0,0.0,2e-05]
[1776561802071,66.37,75650.52,0.0,1.0,0.0,2e-05]
[1776561807109,66.37,75646.44,0.0,1.0,0.0,2e-05]
[1776561811137,66.37,75643.43,0.0,1.0,0.0,2e-05]
[1776561818184,66.37,75643.81,0.0,1.0,0.0,2e-05]
[1776561821209,66.37,75643.72,0.0,1.0,0.0,2e-05]
[1776561824231,66.37,75643.69,0.0,1.0,0.0,2e-05]
[1776561829261,66.37,75632.43,0.0,1.0,0.0,2e-05]
[1776561835303,66.37,75632.89,0.0,1.0,0.0,2e-05]
[1776561840337,66.37,75632.54,0.0,1.0,0.0,2e-05]
[1776561845377,66.37,75631.48,0.0,1.0,0.0,2e-05]
[1776561850410,66.37,75633.47,0.0,1.0,0.0,2e-05]
[1776561856452,66.37,75629.07,0.0,1.0,0.0,2e-05]
[1776561862493,66.37,75628.24,0.0,1.0,0.0,2e-05]
[1776561867851,66.37,75627.95,0.0,1.0,0.0,2e-05]
[1776561873571,66.37,75628.04,0.0,1.0,0.0,2e-05]
[1776561874584,66.37,75636.04,0.0,1.0,0.0,2e-05]
[1776561876592,66.37,75630.43,0.0,1.0,0.0,2e-05]
[1776561882634,66.37,75631.56,0.0,1.0,0.0,2e-05]
[1776561887993,66.37,75631.85,0.0,1.0,0.0,2e-05]
[1776561894715,66.37,75631.85,0.0,1.0,0.0,2e-05]
[1776561901769,66.37,75631.44,0.0,1.0,0.0,2e-05]
[1776561906804,66.37,75631.19,0.0,1.0,0.0,2e-05]
[1776561914860,66.37,75631.47,0.0,1.0,0.0,2e-05]
[1776561919895,66.37,75631.42,0.0,1.0,0.0,2e-05]
[1776561925936,66.37,75631.74,0.0,1.0,0.0,2e-05]
[1776561926944,66.37,75641.43,0.0,1.0,0.0,2e-05]
[1776561930972,66.37,75634.98,0.0,1.0,0.0,2e-05]
[1776561937019,66.37,75635.03,0.0,1.0,0.0,2e-05]
[1776561942052,66.37,75633.6,0.0,1.0,0.0,2e-05]
[1776561946081,66.37,75643.17,0.0,1.0,0.0,2e-05]
[1776561951116,66.37,75639.14,0.0,1.0,0.0,2e-05]
[1776561952123,66.37,75641.88,0.0,1.0,0.0,2e-05]
[1776561958165,66.37,75641.06,0.0,1.0,0.0,2e-05]
[1776561964207,66.37,75640.39,0.0,1.0,0.0,2e-05]
[1776561969242,66.37,75640.66,0.0,1.0,0.0,2e-05]
[1776561978623,66.37,75640.84,0.0,1.0,0.0,2e-05]
[1776561986362,66.37,75642.79,0.0,1.0,0.0,2e-05]
[1776561991396,66.37,75638.43,0.0,1.0,0.0,2e-05]
[1776561996431,66.37,75637.63,0.0,1.0,0.0,2e-05]
[1776562001467,66.37,75636.85,0.0,1.0,0.0,2e-05]
[1776562006501,66.37,75635.95,0.0,1.0,0.0,2e-05]
[1776562011536,66.37,75636.8,0.0,1.0,0.0,2e-05]
[1776562016572,66.37,75633.04,0.0,1.0,0.0,2e-05]
[1776562024627,66.37,75631.89,0.0,1.0,0.0,2e-05]
[1776562029663,66.37,75631.15,0.0,1.0,0.0,2e-05]
[1776562039044,66.37,75630.64,0.0,1.0,0.0,2e-05]
[1776562045775,66.37,75633.98,0.0,1.0,0.0,2e-05]
[1776562050810,66.37,75636.3,0.0,1.0,0.0,2e-05]
[1776562056853,66.37,75633.42,0.0,1.0,0.0,2e-05]
[1776562061890,66.37,75629.85,0.0,1.0,0.0,2e-05]
[1776562069253,66.37,75628.97,0.0,1.0,0.0,2e-05]
[1776562078000,66.37,75628.46,0.0,1.0,0.0,2e-05]
[1776562089394,66.37,75629.27,0.0,1.0,0.0,2e-05]
[1776562096130,66.37,75627.97,0.0,1.0,0.0,2e-05]
[1776562101165,66.37,75628.59,0.0,1.0,0.0,2e-05]
[1776562106201,66.37,75629.39,0.0,1.0,0.0,2e-05]
[1776562111237,66.37,75629.39,0.0,1.0,0.0,2e-05]
[1776562116271,66.37,75629.34,0.0,1.0,0.0,2e-05]
[1776562121306,66.37,75628.3,0.0,1.0,0.0,2e-05]
[1776562126341,66.37,75627.93,0.0,1.0,0.0,2e-05]
[1776562131378,66.37,75627.29,0.0,1.0,0.0,2e-05]
[1776562135404,66.37,75621.0,0.0,1.0,0.0,2e-05]
[1776562137420,66.37,75621.33,0.0,1.0,0.0,2e-05]
[1776562139434,66.37,75610.8,0.0,1.0,0.0,2e-05]
[1776562140439,66.37,75611.0,0.0,1.0,0.0,2e-05]
[1776562145477,66.37,75608.91,0.0,1.0,0.0,2e-05]
[1776562151518,66.37,75609.9,0.0,1.0,0.0,2e-05]
[1776562156552,66.37,75608.88,0.0,1.0,0.0,2e-05]
[1776562161587,66.37,75608.56,0.0,1.0,0.0,2e-05]
[1776562166622,66.37,75608.04,0.0,1.0,0.0,2e-05]
[1776562171662,66.37,75605.76,0.0,1.0,0.0,2e-05]
[1776562173671,66.37,75593.87,0.0,1.0,0.0,2e-05]
[1776562180024,66.37,75598.01,0.0,1.0,0.0,2e-05]
[1776562190094,66.37,75595.86,0.0,1.0,0.0,2e-05]
[1776562197839,66.37,75595.86,0.0,1.0,0.0,2e-05]
[1776562204891,66.37,75596.04,0.0,1.0,0.0,2e-05]
[1776562210235,66.37,75592.12,0.0,1.0,0.0,2e-05]
[1776562211939,66.37,75575.66,0.0,1.0,0.0,2e-05]
[1776562212945,66.37,75567.26,0.0,1.0,0.0,3e-05]
[1776562213952,66.37,75568.73,0.0,1.0,0.0,3e-05]
[1776562218990,66.37,75564.16,0.0,1.0,0.0,3e-05]
[1776562228051,66.37,75559.51,0.0,1.0,0.0,3e-05]
[1776562238121,66.37,75559.27,0.0,1.0,0.0,3e-05]
[1776562239130,66.37,75553.5,0.0,1.0,0.0,3e-05]
[1776562240444,66.37,75545.16,0.0,1.0,0.0,3e-05]
[1776562246182,66.37,75547.09,0.0,1.0,0.0,3e-05]
[1776562248192,66.37,75548.65,0.0,1.0,0.0,3e-05]
[1776562253226,66.37,75543.96,0.0,1.0,0.0,3e-05]
[1776562258260,66.37,75527.16,0.0,1.0,0.0,3e-05]
[1776562260619,66.37,75520.31,0.0,1.0,0.0,3e-05]
[1776562263297,66.37,75516.48,0.0,1.0,0.0,3e-05]
[1776562268333,66.37,75523.01,0.0,1.0,0.0,3e-05]
[1776562273372,66.37,75524.52,0.0,1.0,0.0,3e-05]
[1776562277395,66.37,75515.51,0.0,1.0,0.0,3e-05]
[1776562279409,66.37,75515.71,0.0,1.0,0.0,3e-05]
[1776562280759,66.37,75497.6,0.0,1.0,0.0,3e-05]
[1776562281428,66.37,75497.6,0.0,1.0,0.0,3e-05]
[1776562286458,66.37,75501.84,0.0,1.0,0.0,3e-05]
[1776562291493,66.37,75502.48,0.0,1.0,0.0,3e-05]
[1776562296528,66.37,75500.48,0.0,1.0,0.0,3e-05]
[1776562301564,66.37,75501.22,0.0,1.0,0.0,3e-05]
[1776562304585,66.37,75509.51,0.0,1.0,0.0,3e-05]
[1776562306603,66.37,75515.41,0.0,1.0,0.0,3e-05]
[1776562308617,66.37,75516.5,0.0,1.0,0.0,3e-05]
[1776562311635,66.37,75525.2,0.0,1.0,0.0,3e-05]
[1776562313650,66.37,75525.75,0.0,1.0,0.0,3e-05]
[1776562318688,66.37,75527.27,0.0,1.0,0.0,3e-05]
[1776562321708,66.37,75533.71,0.0,1.0,0.0,3e-05]
[1776562323728,66.37,75535.03,0.0,1.0,0.0,3e-05]
[1776562328758,66.37,75543.71,0.0,1.0,0.0,3e-05]
[1776562331779,66.37,75546.11,0.0,1.0,0.0,3e-05]
[1776562336813,66.37,75548.32,0.0,1.0,0.0,3e-05]
[1776562341848,66.37,75550.26,0.0,1.0,0.0,3e-05]
[1776562347891,66.37,75550.13,0.0,1.0,0.0,3e-05]
[1776562352927,66.37,75549.46,0.0,1.0,0.0,2e-05]
[1776562357960,66.37,75549.04,0.0,1.0,0.0,2e-05]
[1776562365011,66.37,75549.51,0.0,1.0,0.0,2e-05]
[1776562370048,66.37,75550.65,0.0,1.0,0.0,2e-05]
[1776562375085,66.37,75551.49,0.0,1.0,0.0,2e-05]
[1776562378105,66.37,75558.8,0.0,1.0,0.0,2e-05]
[1776562379112,66.37,75565.54,0.0,1.0,0.0,2e-05]
[1776562380119,66.37,75565.94,0.0,1.0,0.0,2e-05]
[1776562385154,66.37,75566.93,0.0,1.0,0.0,2e-05]
[1776562390189,66.37,75564.51,0.0,1.0,0.0,2e-05]
[1776562395225,66.37,75560.1,0.0,1.0,0.0,2e-05]
[1776562399251,66.37,75567.66,0.0,1.0,0.0,2e-05]
[1776562400259,66.37,75570.83,0.0,1.0,0.0,2e-05]
[1776562406304,66.37,75570.32,0.0,1.0,0.0,2e-05]
[1776562411690,66.37,75570.11,0.0,1.0,0.0,2e-05]
[1776562417379,66.37,75570.07,0.0,1.0,0.0,2e-05]
[1776562422414,66.37,75570.46,0.0,1.0,0.0,2e-05]
[1776562427450,66.37,75570.35,0.0,1.0,0.0,2e-05]
[1776562433496,66.37,75570.87,0.0,1.0,0.0,2e-05]
[1776562438528,66.37,75571.28,0.0,1.0,0.0,2e-05]
[1776562444568,66.37,75570.99,0.0,1.0,0.0,2e-05]
[1776562450612,66.37,75570.93,0.0,1.0,0.0,2e-05]
[1776562455650,66.37,75568.65,0.0,1.0,0.0,2e-05]
[1776562460683,66.37,75565.38,0.0,1.0,0.0,2e-05]
[1776562467732,66.37,75568.69,0.0,1.0,0.0,2e-05]
[1776562472767,66.37,75566.85,0.0,1.0,0.0,2e-05]
[1776562477803,66.37,75565.93,0.0,1.0,0.0,2e-05]
[1776562482840,66.37,75567.16,0.0,1.0,0.0,2e-05]
[1776562487873,66.37,75567.0,0.0,1.0,0.0,2e-05]
[1776562493915,66.37,75566.6,0.0,1.0,0.0,2e-05]
[1776562498949,66.37,75563.07,0.0,1.0,0.0,2e-05]
[1776562503984,66.37,75559.94,0.0,1.0,0.0,2e-05]
[1776562504991,66.37,75554.37,0.0,1.0,0.0,2e-05]
[1776562510027,66.37,75552.62,0.0,1.0,0.0,2e-05]
[1776562516068,66.37,75553.19,0.0,1.0,0.0,2e-05]
[1776562522461,66.37,75554.5,0.0,1.0,0.0,2e-05]
[1776562529161,66.37,75554.58,0.0,1.0,0.0,2e-05]
[1776562534197,66.37,75554.27,0.0,1.0,0.0,2e-05]
[1776562540240,66.37,75551.25,0.0,1.0,0.0,2e-05]
[1776562545274,66.37,75550.15,0.0,1.0,0.0,2e-05]
[1776562550310,66.37,75548.87,0.0,1.0,0.0,2e-05]
[1776562555345,66.37,75548.5,0.0,1.0,0.0,2e-05]
[1776562560381,66.37,75546.99,0.0,1.0,0.0,2e-05]
[1776562566423,66.37,75547.15,0.0,1.0,0.0,2e-05]
[1776562571460,66.37,75547.07,0.0,1.0,0.0,2e-05]
[1776562576495,66.37,75550.17,0.0,1.0,0.0,2e-05]
[1776562582884,66.37,75550.46,0.0,1.0,0.0,2e-05]
[1776562589587,66.37,75551.22,0.0,1.0,0.0,2e-05]
[1776562594650,66.37,75550.21,0.0,1.0,0.0,2e-05]
[1776562600664,66.37,75548.61,0.0,1.0,0.0,2e-05]
[1776562605699,66.37,75548.87,0.0,1.0,0.0,2e-05]
[1776562613096,66.37,75554.17,0.0,1.0,0.0,2e-05]
[1776562615775,66.37,75561.79,0.0,1.0,0.0,2e-05]
[1776562619805,66.37,75563.17,0.0,1.0,0.0,2e-05]
[1776562627860,66.37,75563.91,0.0,1.0,0.0,2e-05]
[1776562632895,66.37,75564.34,0.0,1.0,0.0,2e-05]
[1776562638937,66.37,75564.93,0.0,1.0,0.0,2e-05]
[1776562644979,66.37,75564.87,0.0,1.0,0.0,2e-05]
[1776562651021,66.37,75564.76,0.0,1.0,0.0,2e-05]
[1776562658077,66.37,75565.2,0.0,1.0,0.0,2e-05]
[1776562663112,66.37,75576.17,0.0,1.0,0.0,2e-05]
[1776562665126,66.37,75577.3,0.0,1.0,0.0,2e-05]
[1776562672177,66.37,75576.42,0.0,1.0,0.0,2e-05]
[1776562682246,66.37,75579.61,0.0,1.0,0.0,2e-05]
[1776562688287,66.37,75579.92,0.0,1.0,0.0,2e-05]
[1776562693659,66.37,75580.59,0.0,1.0,0.0,2e-05]
[1776562700372,66.37,75580.63,0.0,1.0,0.0,2e-05]
[1776562703729,66.37,75592.85,0.0,1.0,0.0,2e-05]
[1776562704400,66.37,75592.85,0.0,1.0,0.0,2e-05]
[1776562706414,66.37,75598.77,0.0,1.0,0.0,2e-05]
[1776562709437,66.37,75602.43,0.0,1.0,0.0,2e-05]
[1776562713800,66.37,75609.35,0.0,1.0,0.0,2e-05]
[1776562719506,66.37,75606.7,0.0,1.0,0.0,2e-05]
[1776562727564,66.37,75606.62,0.0,1.0,0.0,2e-05]
[1776562732597,66.37,75606.39,0.0,1.0,0.0,2e-05]
[1776562737632,66.37,75605.79,0.0,1.0,0.0,2e-05]
[1776562742667,66.37,75608.02,0.0,1.0,0.0,2e-05]
[1776562747702,66.37,75609.86,0.0,1.0,0.0,2e-05]
[1776562752741,66.37,75608.9,0.0,1.0,0.0,2e-05]
[1776562757774,66.37,75606.28,0.0,1.0,0.0,2e-05]
[1776562762811,66.37,75605.75,0.0,1.0,0.0,2e-05]
[1776562764156,66.37,75597.4,0.0,1.0,0.0,2e-05]
[1776562765835,66.37,75594.71,0.0,1.0,0.0,2e-05]
[1776562769859,66.37,75591.14,0.0,1.0,0.0,2e-05]
[1776562771873,66.37,75586.91,0.0,1.0,0.0,2e-05]
[1776562775901,66.37,75586.76,0.0,1.0,0.0,2e-05]
[1776562780939,66.37,75587.28,0.0,1.0,0.0,2e-05]
[1776562786983,66.37,75588.88,0.0,1.0,0.0,2e-05]
[1776562792018,66.37,75590.58,0.0,1.0,0.0,2e-05]
[1776562795038,66.37,75597.77,0.0,1.0,0.0,2e-05]
[1776562796046,66.37,75598.44,0.0,1.0,0.0,2e-05]
[1776562797054,66.37,75563.15,0.0,1.0,0.0,2e-05]
[1776562798060,66.37,75549.12,0.0,1.0,0.0,2e-05]
[1776562799068,66.37,75549.54,0.0,1.0,0.0,2e-05]
[1776562802087,66.37,75557.39,0.0,1.0,0.0,2e-05]
[1776562803095,66.37,75557.39,0.0,1.0,0.0,2e-05]
[1776562808136,66.37,75565.98,0.0,1.0,0.0,2e-05]
[1776562810147,66.37,75569.45,0.0,1.0,0.0,2e-05]
[1776562812159,66.37,75570.16,0.0,1.0,0.0,2e-05]
[1776562817193,66.37,75566.5,0.0,1.0,0.0,2e-05]
[1776562823238,66.37,75566.01,0.0,1.0,0.0,2e-05]
[1776562831291,66.37,75565.53,0.0,1.0,0.0,2e-05]
[1776562836326,66.37,75564.01,0.0,1.0,0.0,2e-05]
[1776562841360,66.37,75564.72,0.0,1.0,0.0,2e-05]
[1776562846397,66.37,75565.87,0.0,1.0,0.0,2e-05]
[1776562853445,66.37,75567.93,0.0,1.0,0.0,2e-05]
[1776562858481,66.37,75566.76,0.0,1.0,0.0,2e-05]
[1776562863518,66.37,75566.99,0.0,1.0,0.0,2e-05]
[1776562868550,66.37,75567.71,0.0,1.0,0.0,2e-05]
[1776562871572,66.37,75572.98,0.0,1.0,0.0,2e-05]
[1776562876610,66.37,75573.58,0.0,1.0,0.0,2e-05]
[1776562882651,66.37,75573.52,0.0,1.0,0.0,2e-05]
[1776562887686,66.37,75573.27,0.0,1.0,0.0,2e-05]
[1776562892723,66.37,75573.23,0.0,1.0,0.0,2e-05]
[1776562897757,66.37,75573.09,0.0,1.0,0.0,2e-05]
[1776562902792,66.37,75573.13,0.0,1.0,0.0,2e-05]
[1776562907827,66.37,75572.94,0.0,1.0,0.0,2e-05]
[1776562912863,66.37,75572.99,0.0,1.0,0.0,2e-05]
[1776562918904,66.37,75572.85,0.0,1.0,0.0,2e-05]
[1776562925296,66.37,75574.17,0.0,1.0,0.0,2e-05]
[1776562935366,66.37,75574.15,0.0,1.0,0.0,2e-05]
[1776562941061,66.37,75573.28,0.0,1.0,0.0,2e-05]
[1776562946098,66.37,75573.15,0.0,1.0,0.0,2e-05]
[1776562951134,66.37,75572.86,0.0,1.0,0.0,2e-05]
[1776562956168,66.37,75572.87,0.0,1.0,0.0,2e-05]
[1776562961203,66.37,75572.86,0.0,1.0,0.0,2e-05]
[1776562966239,66.37,75574.78,0.0,1.0,0.0,2e-05]
[1776562969262,66.37,75582.33,0.0,1.0,0.0,2e-05]
[1776562972281,66.37,75588.04,0.0,1.0,0.0,1e-05]
[1776562977315,66.37,75587.25,0.0,1.0,0.0,1e-05]
[1776562982352,66.37,75579.01,0.0,1.0,0.0,2e-05]
[1776562989402,66.37,75580.64,0.0,1.0,0.0,2e-05]
[1776562991416,66.37,75586.01,0.0,1.0,0.0,1e-05]
[1776562996451,66.37,75586.75,0.0,1.0,0.0,1e-05]
[1776563004509,66.37,75586.46,0.0,1.0,0.0,1e-05]
[1776563009541,66.37,75586.99,0.0,1.0,0.0,1e-05]
[1776563015938,66.37,75586.59,0.0,1.0,0.0,1e-05]
[1776563021625,66.37,75586.7,0.0,1.0,0.0,1e-05]
[1776563029681,66.37,75587.56,0.0,1.0,0.0,1e-05]
[1776563036078,66.37,75591.5,0.0,1.0,0.0,1e-05]
[1776563042772,66.37,75591.49,0.0,1.0,0.0,1e-05]
[1776563047807,66.37,75591.54,0.0,1.0,0.0,1e-05]
[1776563052844,66.37,75591.5,0.0,1.0,0.0,1e-05]
[1776563057877,66.37,75591.39,0.0,1.0,0.0,1e-05]
[1776563066288,66.37,75590.54,0.0,1.0,0.0,1e-05]
[1776563076358,66.37,75590.55,0.0,1.0,0.0,1e-05]
[1776563082047,66.37,75578.18,0.0,1.0,0.0,1e-05]
[1776563083054,66.37,75577.27,0.0,1.0,0.0,1e-05]
[1776563089095,66.37,75582.1,0.0,1.0,0.0,1e-05]
[1776563094131,66.37,75581.48,0.0,1.0,0.0,1e-05]
[1776563099167,66.37,75581.72,0.0,1.0,0.0,1e-05]
[1776563104201,66.37,75587.8,0.0,1.0,0.0,1e-05]
[1776563105208,66.37,75589.65,0.0,1.0,0.0,1e-05]
[1776563110244,66.37,75588.94,0.0,1.0,0.0,1e-05]
[1776563116286,66.37,75587.06,0.0,1.0,0.0,1e-05]
[1776563121321,66.37,75586.43,0.0,1.0,0.0,1e-05]
[1776563126356,66.37,75586.62,0.0,1.0,0.0,1e-05]
[1776563133406,66.37,75586.27,0.0,1.0,0.0,1e-05]
[1776563138442,66.37,75585.72,0.0,1.0,0.0,1e-05]
[1776563143476,66.37,75585.24,0.0,1.0,0.0,1e-05]
[1776563149517,66.37,75583.93,0.0,1.0,0.0,1e-05]
[1776563155565,66.37,75584.11,0.0,1.0,0.0,1e-05]
[1776563164625,66.37,75583.96,0.0,1.0,0.0,1e-05]
[1776563169668,66.37,75583.85,0.0,1.0,0.0,1e-05]
[1776563171676,66.37,75589.08,0.0,1.0,0.0,1e-05]
[1776563175707,66.37,75596.87,0.0,1.0,0.0,1e-05]
[1776563181746,66.37,75600.87,0.0,1.0,0.0,1e-05]
[1776563187131,66.37,75602.47,0.0,1.0,0.0,1e-05]
[1776563192822,66.37,75603.09,0.0,1.0,0.0,1e-05]
[1776563197858,66.37,75606.78,0.0,1.0,0.0,1e-05]
[1776563202894,66.37,75607.46,0.0,1.0,0.0,1e-05]
[1776563207928,66.37,75608.23,0.0,1.0,0.0,1e-05]
[1776563211956,66.37,75613.27,0.0,1.0,0.0,1e-05]
[1776563217344,66.37,75617.09,0.0,1.0,0.0,1e-05]
[1776563222029,66.37,75621.62,0.0,1.0,0.0,1e-05]
[1776563227414,66.37,75622.99,0.0,1.0,0.0,1e-05]
[1776563234113,66.37,75621.36,0.0,1.0,0.0,1e-05]
[1776563239149,66.37,75618.85,0.0,1.0,0.0,1e-05]
[1776563243177,66.37,75611.67,0.0,1.0,0.0,1e-05]
[1776563244184,66.37,75608.37,0.0,1.0,0.0,1e-05]
[1776563249219,66.37,75606.08,0.0,1.0,0.0,1e-05]
[1776563255262,66.37,75604.83,0.0,1.0,0.0,1e-05]
[1776563260296,66.37,75602.82,0.0,1.0,0.0,1e-05]
[1776563267694,66.37,75602.8,0.0,1.0,0.0,1e-05]
[1776563277765,66.37,75603.38,0.0,1.0,0.0,1e-05]
[1776563284465,66.37,75602.1,0.0,1.0,0.0,1e-05]
[1776563289500,66.37,75601.76,0.0,1.0,0.0,1e-05]
[1776563295542,66.37,75601.62,0.0,1.0,0.0,1e-05]
[1776563300577,66.37,75601.6,0.0,1.0,0.0,1e-05]
[1776563306619,66.37,75601.89,0.0,1.0,0.0,1e-05]
[1776563311654,66.37,75598.56,0.0,1.0,0.0,1e-05]
[1776563318047,66.37,75597.94,0.0,1.0,0.0,1e-05]
[1776563323740,66.37,75597.95,0.0,1.0,0.0,1e-05]
[1776563328773,66.37,75598.08,0.0,1.0,0.0,1e-05]
[1776563331793,66.37,75603.59,0.0,1.0,0.0,1e-05]
[1776563336833,66.37,75605.76,0.0,1.0,0.0,1e-05]
[1776563341863,66.37,75605.46,0.0,1.0,0.0,1e-05]
[1776563348258,66.37,75606.75,0.0,1.0,0.0,1e-05]
[1776563353964,66.37,75605.51,0.0,1.0,0.0,1e-05]
[1776563365030,66.37,75605.48,0.0,1.0,0.0,1e-05]
[1776563378469,66.37,75607.85,0.0,1.0,0.0,1e-05]
[1776563385170,66.37,75609.83,0.0,1.0,0.0,1e-05]
[1776563391212,66.37,75609.86,0.0,1.0,0.0,1e-05]
[1776563397253,66.37,75610.23,0.0,1.0,0.0,1e-05]
[1776563402289,66.37,75610.98,0.0,1.0,0.0,1e-05]
[1776563407324,66.37,75612.14,0.0,1.0,0.0,1e-05]
[1776563418751,66.37,75613.31,0.0,1.0,0.0,1e-05]
[1776563428822,66.37,75613.7,0.0,1.0,0.0,1e-05]
[1776563437535,66.37,75613.79,0.0,1.0,0.0,1e-05]
[1776563442571,66.37,75613.55,0.0,1.0,0.0,1e-05]
[1776563448962,66.37,75613.63,0.0,1.0,0.0,1e-05]
[1776563454656,66.37,75613.62,0.0,1.0,0.0,1e-05]
[1776563460699,66.37,75613.27,0.0,1.0,0.0,1e-05]
[1776563469102,66.37,75612.97,0.0,1.0,0.0,1e-05]
[1776563479832,66.37,75610.96,0.0,1.0,0.0,1e-05]
[1776563485873,66.37,75610.57,0.0,1.0,0.0,1e-05]
[1776563495941,66.37,75610.14,0.0,1.0,0.0,1e-05]
[1776563502992,66.37,75609.65,0.0,1.0,0.0,1e-05]
[1776563509386,66.37,75611.01,0.0,1.0,0.0,1e-05]
[1776563515076,66.37,75610.25,0.0,1.0,0.0,1e-05]
[1776563520117,66.37,75609.92,0.0,1.0,0.0,1e-05]
[1776563528171,66.37,75609.54,0.0,1.0,0.0,1e-05]
[1776563533203,66.37,75607.53,0.0,1.0,0.0,1e-05]
[1776563538238,66.37,75607.46,0.0,1.0,0.0,1e-05]
[1776563547302,66.37,75608.11,0.0,1.0,0.0,1e-05]
[1776563552337,66.37,75608.16,0.0,1.0,0.0,1e-05]
[1776563559738,66.37,75607.66,0.0,1.0,0.0,1e-05]
[1776563565427,66.37,75607.91,0.0,1.0,0.0,1e-05]
[1776563573484,66.37,75607.8,0.0,1.0,0.0,1e-05]
[1776563579878,66.37,75608.28,0.0,1.0,0.0,1e-05]
[1776563587581,66.37,75608.16,0.0,1.0,0.0,1e-05]
[1776563593623,66.37,75607.72,0.0,1.0,0.0,1e-05]
[1776563598659,66.37,75609.31,0.0,1.0,0.0,1e-05]
[1776563602691,66.37,75618.26,0.0,1.0,0.0,1e-05]
[1776563604048,66.37,75622.36,0.0,1.0,0.0,1e-05]
[1776563607722,66.37,75623.5,0.0,1.0,0.0,1e-05]
[1776563612756,66.37,75623.6,0.0,1.0,0.0,1e-05]
[1776563618799,66.37,75626.28,0.0,1.0,0.0,1e-05]
[1776563623834,66.37,75625.77,0.0,1.0,0.0,1e-05]
[1776563628868,66.37,75623.08,0.0,1.0,0.0,1e-05]
[1776563634912,66.37,75623.69,0.0,1.0,0.0,1e-05]
[1776563639946,66.37,75624.67,0.0,1.0,0.0,1e-05]
[1776563645337,66.37,75623.93,0.0,1.0,0.0,1e-05]
[1776563651022,66.37,75623.76,0.0,1.0,0.0,1e-05]
[1776563659079,66.37,75625.0,0.0,1.0,0.0,1e-05]
[1776563664113,66.37,75623.52,0.0,1.0,0.0,1e-05]
[1776563668142,66.37,75630.01,0.0,1.0,0.0,1e-05]
[1776563671166,66.37,75629.43,0.0,1.0,0.0,1e-05]
[1776563672173,66.37,75658.27,0.0,1.0,0.0,1e-05]
[1776563673184,66.37,75669.77,0.0,1.0,0.0,1e-05]
[1776563674188,66.37,75672.02,0.0,1.0,0.0,1e-05]
[1776563675194,66.37,75672.75,0.0,1.0,0.0,1e-05]
[1776563677214,66.37,75667.11,0.0,1.0,0.0,1e-05]
[1776563682251,66.37,75665.26,0.0,1.0,0.0,1e-05]
[1776563687280,66.37,75665.2,0.0,1.0,0.0,1e-05]
[1776563692315,66.37,75665.52,0.0,1.0,0.0,1e-05]
[1776563697350,66.37,75662.54,0.0,1.0,0.0,1e-05]
[1776563702385,66.37,75667.12,0.0,1.0,0.0,1e-05]
[1776563707420,66.37,75663.11,0.0,1.0,0.0,1e-05]
[1776563712458,66.37,75662.81,0.0,1.0,0.0,1e-05]
[1776563714480,66.37,75656.99,0.0,1.0,0.0,1e-05]
[1776563724543,66.37,75653.2,0.0,1.0,0.0,1e-05]
[1776563725898,66.37,75648.13,0.0,1.0,0.0,1e-05]
[1776563731593,66.37,75646.97,0.0,1.0,0.0,1e-05]
[1776563737635,66.37,75646.17,0.0,1.0,0.0,1e-05]
[1776563742670,66.37,75651.12,0.0,1.0,0.0,1e-05]
[1776563747705,66.37,75652.65,0.0,1.0,0.0,1e-05]
[1776563756108,66.37,75655.61,0.0,1.0,0.0,1e-05]
[1776563761803,66.37,75658.34,0.0,1.0,0.0,1e-05]
[1776563766839,66.37,75658.32,0.0,1.0,0.0,1e-05]
[1776563771872,66.37,75659.27,0.0,1.0,0.0,1e-05]
[1776563776908,66.37,75659.95,0.0,1.0,0.0,1e-05]
[1776563781944,66.37,75661.28,0.0,1.0,0.0,1e-05]
[1776563786981,66.37,75657.25,0.0,1.0,0.0,1e-05]
[1776563791008,66.37,75653.68,0.0,1.0,0.0,1e-05]
[1776563796044,66.37,75650.99,0.0,1.0,0.0,1e-05]
[1776563801079,66.37,75653.31,0.0,1.0,0.0,1e-05]
[1776563807122,66.37,75650.34,0.0,1.0,0.0,1e-05]
[1776563812157,66.37,75652.46,0.0,1.0,0.0,1e-05]
[1776563815178,66.37,75658.19,0.0,1.0,0.0,1e-05]
[1776563821220,66.37,75661.59,0.0,1.0,0.0,1e-05]
[1776563826254,66.37,75668.26,0.0,1.0,0.0,1e-05]
[1776563831290,66.37,75670.2,0.0,1.0,0.0,1e-05]
[1776563836325,66.37,75667.53,0.0,1.0,0.0,1e-05]
[1776563846392,66.37,75667.78,0.0,1.0,0.0,1e-05]
[1776563852439,66.37,75670.27,0.0,1.0,0.0,1e-05]
[1776563857471,66.37,75671.17,0.0,1.0,0.0,1e-05]
[1776563862507,66.37,75671.4,0.0,1.0,0.0,1e-05]
[1776563867541,66.37,75672.03,0.0,1.0,0.0,1e-05]
[1776563872577,66.37,75672.73,0.0,1.0,0.0,1e-05]
[1776563878620,66.37,75672.21,0.0,1.0,0.0,1e-05]
[1776563882647,66.37,75661.61,0.0,1.0,0.0,1e-05]
[1776563884660,66.37,75660.71,0.0,1.0,0.0,1e-05]
[1776563890705,66.37,75655.15,0.0,1.0,0.0,1e-05]
[1776563893727,66.37,75649.91,0.0,1.0,0.0,1e-05]
[1776563907161,66.37,75643.05,0.0,1.0,0.0,1e-05]
[1776563915878,66.37,75641.32,0.0,1.0,0.0,1e-05]
[1776563923934,66.37,75639.31,0.0,1.0,0.0,1e-05]
[1776563927303,66.37,75630.08,0.0,1.0,0.0,1e-05]
[1776563929976,66.37,75630.08,0.0,1.0,0.0,1e-05]
[1776563937373,66.37,75629.74,0.0,1.0,0.0,1e-05]
[1776563943071,66.37,75631.96,0.0,1.0,0.0,1e-05]
[1776563955153,66.37,75631.46,0.0,1.0,0.0,1e-05]
[1776563964218,66.37,75630.47,0.0,1.0,0.0,1e-05]
[1776563966233,66.37,75635.66,0.0,1.0,0.0,1e-05]
[1776563971267,66.37,75636.52,0.0,1.0,0.0,1e-05]
[1776563976302,66.37,75637.59,0.0,1.0,0.0,1e-05]
[1776563982348,66.37,75637.23,0.0,1.0,0.0,1e-05]
[1776563987380,66.37,75639.49,0.0,1.0,0.0,1e-05]
[1776563992415,66.37,75641.24,0.0,1.0,0.0,1e-05]
[1776563999463,66.37,75639.83,0.0,1.0,0.0,1e-05]
[1776564002486,66.37,75633.2,0.0,1.0,0.0,1e-05]
[1776564004510,66.37,75629.62,0.0,1.0,0.0,1e-05]
[1776564009544,66.37,75631.39,0.0,1.0,0.0,1e-05]
[1776564014580,66.37,75635.3,0.0,1.0,0.0,1e-05]
[1776564020621,66.37,75638.94,0.0,1.0,0.0,1e-05]
[1776564025657,66.37,75643.2,0.0,1.0,0.0,1e-05]
[1776564030702,66.37,75644.59,0.0,1.0,0.0,1e-05]
[1776564037070,66.37,75643.07,0.0,1.0,0.0,1e-05]
[1776564042778,66.37,75642.64,0.0,1.0,0.0,1e-05]
[1776564044793,66.37,75633.79,0.0,1.0,0.0,1e-05]
[1776564045799,66.37,75632.34,0.0,1.0,0.0,1e-05]
[1776564050845,66.37,75630.14,0.0,1.0,0.0,1e-05]
[1776564051850,66.37,75620.65,0.0,1.0,0.0,1e-05]
[1776564052859,66.37,75619.43,0.0,1.0,0.0,1e-05]
[1776564057213,66.37,75619.99,0.0,1.0,0.0,1e-05]
[1776564060913,66.37,75622.77,0.0,1.0,0.0,1e-05]
[1776564065949,66.37,75619.93,0.0,1.0,0.0,1e-05]
[1776564070984,66.37,75621.0,0.0,1.0,0.0,1e-05]
[1776564076020,66.37,75623.26,0.0,1.0,0.0,1e-05]
[1776564081055,66.37,75621.13,0.0,1.0,0.0,1e-05]
[1776564086098,66.37,75619.24,0.0,1.0,0.0,1e-05]
[1776564091135,66.37,75618.06,0.0,1.0,0.0,1e-05]
[1776564097499,66.37,75619.23,0.0,1.0,0.0,1e-05]
[1776564103219,66.37,75621.31,0.0,1.0,0.0,1e-05]
[1776564108254,66.37,75623.9,0.0,1.0,0.0,1e-05]
[1776564114295,66.37,75624.51,0.0,1.0,0.0,1e-05]
[1776564120339,66.37,75625.65,0.0,1.0,0.0,1e-05]
[1776564125373,66.37,75638.56,0.0,1.0,0.0,1e-05]
[1776564126380,66.37,75638.84,0.0,1.0,0.0,1e-05]
[1776564131414,66.37,75637.22,0.0,1.0,0.0,1e-05]
[1776564136453,66.37,75633.29,0.0,1.0,0.0,1e-05]
[1776564141484,66.37,75627.37,0.0,1.0,0.0,1e-05]
[1776564146519,66.37,75625.1,0.0,1.0,0.0,1e-05]
[1776564149540,66.37,75619.52,0.0,1.0,0.0,1e-05]
[1776564155583,66.37,75620.0,0.0,1.0,0.0,1e-05]
[1776564160618,66.37,75618.52,0.0,1.0,0.0,1e-05]
[1776564166661,66.37,75619.45,0.0,1.0,0.0,1e-05]
[1776564171695,66.37,75621.43,0.0,1.0,0.0,1e-05]
[1776564173709,66.37,75627.9,0.0,1.0,0.0,1e-05]
[1776564176730,66.37,75628.26,0.0,1.0,0.0,1e-05]
[1776564181766,66.37,75629.46,0.0,1.0,0.0,1e-05]
[1776564186799,66.37,75629.47,0.0,1.0,0.0,1e-05]
[1776564191834,66.37,75630.13,0.0,1.0,0.0,1e-05]
[1776564198211,66.37,75630.29,0.0,1.0,0.0,1e-05]
[1776564206939,66.37,75626.86,0.0,1.0,0.0,1e-05]
[1776564211976,66.37,75627.52,0.0,1.0,0.0,1e-05]
[1776564217012,66.37,75626.96,0.0,1.0,0.0,1e-05]
[1776564222045,66.37,75626.69,0.0,1.0,0.0,1e-05]
[1776564228420,66.37,75627.01,0.0,1.0,0.0,1e-05]
[1776564238490,66.37,75627.12,0.0,1.0,0.0,1e-05]
[1776564241177,66.37,75635.05,0.0,1.0,0.0,1e-05]
[1776564242187,66.37,75634.72,0.0,1.0,0.0,1e-05]
[1776564246213,66.37,75629.41,0.0,1.0,0.0,1e-05]
[1776564251247,66.37,75625.76,0.0,1.0,0.0,1e-05]
[1776564256282,66.37,75624.97,0.0,1.0,0.0,1e-05]
[1776564261320,66.37,75625.93,0.0,1.0,0.0,1e-05]
[1776564266355,66.37,75626.33,0.0,1.0,0.0,1e-05]
[1776564276427,66.37,75627.58,0.0,1.0,0.0,1e-05]
[1776564284484,66.37,75629.26,0.0,1.0,0.0,1e-05]
[1776564294554,66.37,75630.04,0.0,1.0,0.0,1e-05]
[1776564302609,66.37,75630.41,0.0,1.0,0.0,1e-05]
[1776564307644,66.37,75631.27,0.0,1.0,0.0,1e-05]
[1776564314694,66.37,75631.38,0.0,1.0,0.0,1e-05]
[1776564326777,66.37,75631.23,0.0,1.0,0.0,1e-05]
[1776564330806,66.37,75645.8,0.0,1.0,0.0,1e-05]
[1776564331813,66.37,75649.76,0.0,1.0,0.0,0.0]
[1776564334834,66.37,75643.16,0.0,1.0,0.0,0.0]
[1776564338863,66.37,75639.09,0.0,1.0,0.0,0.0]
[1776564343900,66.37,75635.24,0.0,1.0,0.0,1e-05]
[1776564344904,66.37,75629.13,0.0,1.0,0.0,1e-05]
[1776564346918,66.37,75624.16,0.0,1.0,0.0,1e-05]
[1776564351959,66.37,75617.45,0.0,1.0,0.0,1e-05]
[1776564357995,66.37,75617.78,0.0,1.0,0.0,1e-05]
[1776564362026,66.37,75625.28,0.0,1.0,0.0,1e-05]
[1776564364039,66.37,75625.49,0.0,1.0,0.0,1e-05]
[1776564369418,66.37,75623.47,0.0,1.0,0.0,1e-05]
[1776564375115,66.37,75622.59,0.0,1.0,0.0,1e-05]
[1776564380151,66.37,75624.45,0.0,1.0,0.0,1e-05]
[1776564386194,66.37,75624.84,0.0,1.0,0.0,1e-05]
[1776564391228,66.37,75626.74,0.0,1.0,0.0,1e-05]
[1776564397271,66.37,75627.41,0.0,1.0,0.0,0.0]
[1776564402304,66.37,75627.99,0.0,1.0,0.0,0.0]
[1776564407339,66.37,75628.05,0.0,1.0,0.0,0.0]
[1776564412375,66.37,75623.51,0.0,1.0,0.0,1e-05]
[1776564417412,66.37,75625.07,0.0,1.0,0.0,1e-05]
[1776564424458,66.37,75625.49,0.0,1.0,0.0,1e-05]
[1776564429847,66.37,75625.52,0.0,1.0,0.0,1e-05]
[1776564439917,66.37,75625.06,0.0,1.0,0.0,1e-05]
[1776564445610,66.37,75623.84,0.0,1.0,0.0,1e-05]
[1776564449991,66.37,75618.58,0.0,1.0,0.0,1e-05]
[1776564460062,66.37,75613.18,0.0,1.0,0.0,1e-05]
[1776564469776,66.37,75613.18,0.0,1.0,0.0,1e-05]
[1776564477835,66.37,75609.3,0.0,1.0,0.0,1e-05]
[1776564483877,66.37,75607.23,0.0,1.0,0.0,1e-05]
[1776564490272,66.37,75607.72,0.0,1.0,0.0,1e-05]
[1776564495961,66.37,75609.9,0.0,1.0,0.0,1e-05]
[1776564500996,66.37,75614.27,0.0,1.0,0.0,1e-05]
[1776564503011,66.37,75618.29,0.0,1.0,0.0,0.0]
[1776564508046,66.37,75618.08,0.0,1.0,0.0,0.0]
[1776564511070,66.37,75631.58,0.0,1.0,0.0,0.0]
[1776564513081,66.37,75632.32,0.0,1.0,0.0,0.0]
[1776564518115,66.37,75633.23,0.0,1.0,0.0,0.0]
[1776564525165,66.37,75637.36,0.0,1.0,0.0,0.0]
[1776564530552,66.37,75638.4,0.0,1.0,0.0,0.0]
[1776564536241,66.37,75639.49,0.0,1.0,0.0,0.0]
[1776564541277,66.37,75640.08,0.0,1.0,0.0,0.0]
[1776564546311,66.37,75640.43,0.0,1.0,0.0,0.0]
[1776564552353,66.37,75640.07,0.0,1.0,0.0,0.0]
[1776564557388,66.37,75637.83,0.0,1.0,0.0,0.0]
[1776564562423,66.37,75637.95,0.0,1.0,0.0,0.0]
[1776564567459,66.37,75637.67,0.0,1.0,0.0,0.0]
[1776564573501,66.37,75637.22,0.0,1.0,0.0,0.0]
[1776564579544,66.37,75637.28,0.0,1.0,0.0,0.0]
[1776564585585,66.37,75636.89,0.0,1.0,0.0,0.0]
[1776564590974,66.37,75636.51,0.0,1.0,0.0,0.0]
[1776564596664,66.37,75628.43,0.0,1.0,0.0,0.0]
[1776564597669,66.37,75633.01,0.0,1.0,0.0,0.0]
[1776564601046,66.37,75640.18,0.0,1.0,0.0,0.0]
[1776564606732,66.37,75639.74,0.0,1.0,0.0,0.0]
[1776564611123,66.37,75625.16,0.0,1.0,0.0,0.0]
[1776564611768,66.37,75624.86,0.0,1.0,0.0,0.0]
[1776564617810,66.37,75626.02,0.0,1.0,0.0,0.0]
[1776564625867,66.37,75630.4,0.0,1.0,0.0,0.0]
[1776564631263,66.37,75632.26,0.0,1.0,0.0,0.0]
[1776564636944,66.37,75633.45,0.0,1.0,0.0,0.0]
[1776564643996,66.37,75634.86,0.0,1.0,0.0,0.0]
[1776564649029,66.37,75636.34,0.0,1.0,0.0,0.0]
[1776564655072,66.37,75636.73,0.0,1.0,0.0,0.0]
[1776564662120,66.37,75638.14,0.0,1.0,0.0,0.0]
[1776564670177,66.37,75636.74,0.0,1.0,0.0,0.0]
[1776564676220,66.37,75631.01,0.0,1.0,0.0,0.0]
[1776564681259,66.37,75625.7,0.0,1.0,0.0,0.0]
[1776564686291,66.37,75622.29,0.0,1.0,0.0,0.0]
[1776564692333,66.37,75621.13,0.0,1.0,0.0,0.0]
[1776564699384,66.37,75619.5,0.0,1.0,0.0,0.0]
[1776564701758,66.37,75612.51,0.0,1.0,0.0,0.0]
[1776564702405,66.37,75612.51,0.0,1.0,0.0,0.0]
[1776564708446,66.37,75616.43,0.0,1.0,0.0,0.0]
[1776564712475,66.37,75617.31,0.0,1.0,0.0,0.0]
[1776564717510,66.37,75621.15,0.0,1.0,0.0,0.0]
[1776564722544,66.37,75624.78,0.0,1.0,0.0,0.0]
[1776564727582,66.37,75623.9,0.0,1.0,0.0,0.0]
[1776564732617,66.37,75622.42,0.0,1.0,0.0,0.0]
[1776564737650,66.37,75622.1,0.0,1.0,0.0,0.0]
[1776564742685,66.37,75621.76,0.0,1.0,0.0,0.0]
[1776564747720,66.37,75622.91,0.0,1.0,0.0,0.0]
[1776564759805,66.37,75625.04,0.0,1.0,0.0,0.0]
[1776564762179,66.37,75630.7,0.0,1.0,0.0,0.0]
[1776564767863,66.37,75633.67,0.0,1.0,0.0,0.0]
[1776564772249,66.37,75639.13,0.0,1.0,0.0,0.0]
[1776564777933,66.37,75640.09,0.0,1.0,0.0,0.0]
[1776564782967,66.37,75640.85,0.0,1.0,0.0,0.0]
[1776564792389,66.37,75641.11,0.0,1.0,0.0,0.0]
[1776564802459,66.37,75642.46,0.0,1.0,0.0,0.0]
[1776564811165,66.37,75644.61,0.0,1.0,0.0,0.0]
[1776564818214,66.37,75645.38,0.0,1.0,0.0,0.0]
[1776564825262,66.37,75645.93,0.0,1.0,0.0,0.0]
[1776564830298,66.37,75647.76,0.0,1.0,0.0,0.0]
[1776564836339,66.37,75650.82,0.0,1.0,0.0,0.0]
[1776564841376,66.37,75653.43,0.0,1.0,0.0,0.0]
[1776564847417,66.37,75655.03,0.0,1.0,0.0,0.0]
[1776564852452,66.37,75657.81,0.0,1.0,0.0,0.0]
[1776564862880,66.37,75659.13,0.0,1.0,0.0,0.0]
[1776564868563,66.37,75662.67,0.0,1.0,0.0,0.0]
[1776564873599,66.37,75663.58,0.0,1.0,0.0,0.0]
[1776564879641,66.37,75664.91,0.0,1.0,0.0,0.0]
[1776564884677,66.37,75682.94,0.0,1.0,0.0,0.0]
[1776564885684,66.37,75687.9,0.0,1.0,0.0,0.0]
[1776564890720,66.37,75688.59,0.0,1.0,0.0,0.0]
[1776564900789,66.37,75687.19,0.0,1.0,0.0,0.0]
[1776564903163,66.37,75693.88,0.0,1.0,0.0,0.0]
[1776564904817,66.37,75699.79,0.0,1.0,0.0,0.0]
[1776564905824,66.37,75699.93,0.0,1.0,0.0,0.0]
[1776564911865,66.37,75703.99,0.0,1.0,0.0,0.0]
[1776564918915,66.37,75706.48,0.0,1.0,0.0,0.0]
[1776564923950,66.37,75707.37,0.0,1.0,0.0,0.0]
[1776564929992,66.37,75707.16,0.0,1.0,0.0,0.0]
[1776564933374,66.37,75703.49,0.0,1.0,0.0,0.0]
[1776564936040,66.37,75710.99,0.0,1.0,0.0,0.0]
[1776564937047,66.37,75712.68,0.0,1.0,0.0,0.0]
[1776564942082,66.37,75712.36,0.0,1.0,0.0,0.0]
[1776564945103,66.37,75707.17,0.0,1.0,0.0,0.0]
[1776564950139,66.37,75707.02,0.0,1.0,0.0,0.0]
[1776564955175,66.37,75709.21,0.0,1.0,0.0,0.0]
[1776564961216,66.37,75704.07,0.0,1.0,0.0,0.0]
[1776564966252,66.37,75699.64,0.0,1.0,0.0,0.0]
[1776564968265,66.37,75692.64,0.0,1.0,0.0,0.0]
[1776564970279,66.37,75691.9,0.0,1.0,0.0,0.0]
[1776564974313,66.37,75676.78,0.0,1.0,0.0,0.0]
[1776564975318,66.37,75676.65,0.0,1.0,0.0,0.0]
[1776564980353,66.37,75675.52,0.0,1.0,0.0,0.0]
[1776564986395,66.37,75674.33,0.0,1.0,0.0,0.0]
[1776564993444,66.37,75673.77,0.0,1.0,0.0,0.0]
[1776565001500,66.37,75673.29,0.0,1.0,0.0,0.0]
[1776565009556,66.37,75670.68,0.0,1.0,0.0,0.0]
[1776565022644,66.37,75669.66,0.0,1.0,0.0,0.0]
[1776565030703,66.37,75668.37,0.0,1.0,0.0,0.0]
[1776565036746,66.37,75668.43,0.0,1.0,0.0,0.0]
[1776565042788,66.37,75671.92,0.0,1.0,0.0,0.0]
[1776565047822,66.37,75672.12,0.0,1.0,0.0,0.0]
[1776565054219,66.37,75673.16,0.0,1.0,0.0,0.0]
[1776565059908,66.37,75675.97,0.0,1.0,0.0,0.0]
[1776565064943,66.37,75676.51,0.0,1.0,0.0,0.0]
[1776565069978,66.37,75676.83,0.0,1.0,0.0,0.0]
[1776565071991,66.37,75682.03,0.0,1.0,0.0,0.0]
[1776565078034,66.37,75681.63,0.0,1.0,0.0,0.0]
[1776565081055,66.37,75688.01,0.0,1.0,0.0,0.0]
[1776565083069,66.37,75693.98,0.0,1.0,0.0,0.0]
[1776565088104,66.37,75697.98,0.0,1.0,0.0,0.0]
[1776565092131,66.37,75704.38,0.0,1.0,0.0,0.0]
[1776565094501,66.37,75709.75,0.0,1.0,0.0,0.0]
[1776565100191,66.37,75710.45,0.0,1.0,0.0,0.0]
[1776565105226,66.37,75711.33,0.0,1.0,0.0,0.0]
[1776565110261,66.37,75713.17,0.0,1.0,0.0,0.0]
[1776565116303,66.37,75713.85,0.0,1.0,0.0,0.0]
[1776565121341,66.37,75714.93,0.0,1.0,0.0,0.0]
[1776565122346,66.37,75702.63,0.0,1.0,0.0,0.0]
[1776565123356,66.37,75694.59,0.0,1.0,0.0,0.0]
[1776565124715,66.37,75700.79,0.0,1.0,0.0,0.0]
[1776565128389,66.37,75703.07,0.0,1.0,0.0,0.0]
[1776565134793,66.37,75697.24,0.0,1.0,0.0,0.0]
[1776565138457,66.37,75691.88,0.0,1.0,0.0,0.0]
[1776565144503,66.37,75691.56,0.0,1.0,0.0,0.0]
[1776565154576,66.37,75691.8,0.0,1.0,0.0,0.0]
[1776565159605,66.37,75697.31,0.0,1.0,0.0,0.0]
[1776565165646,66.37,75698.72,0.0,1.0,0.0,0.0]
[1776565170682,66.37,75700.77,0.0,1.0,0.0,0.0]
[1776565171691,66.37,75693.16,0.0,1.0,0.0,0.0]
[1776565172699,66.37,75689.33,0.0,1.0,0.0,0.0]
[1776565177734,66.37,75688.3,0.0,1.0,0.0,0.0]
[1776565185142,66.37,75688.11,0.0,1.0,0.0,0.0]
[1776565191837,66.37,75692.0,0.0,1.0,0.0,0.0]
[1776565194856,66.37,75692.55,0.0,1.0,0.0,0.0]
[1776565199894,66.37,75694.53,0.0,1.0,0.0,0.0]
[1776565200897,66.37,75699.75,0.0,1.0,0.0,0.0]
[1776565202912,66.37,75703.79,0.0,1.0,0.0,0.0]
[1776565208955,66.37,75709.31,0.0,1.0,0.0,0.0]
[1776565215353,66.37,75712.01,0.0,1.0,0.0,0.0]
[1776565221040,66.37,75713.05,0.0,1.0,0.0,0.0]
[1776565226075,66.37,75716.66,0.0,1.0,0.0,0.0]
[1776565231110,66.37,75718.0,0.0,1.0,0.0,0.0]
[1776565236145,66.37,75721.71,0.0,1.0,0.0,0.0]
[1776565241180,66.37,75723.92,0.0,1.0,0.0,0.0]
[1776565246215,66.37,75722.57,0.0,1.0,0.0,0.0]
[1776565251249,66.37,75718.14,0.0,1.0,0.0,0.0]
[1776565256285,66.37,75715.79,0.0,1.0,0.0,0.0]
[1776565259306,66.37,75728.2,0.0,1.0,0.0,0.0]
[1776565260312,66.37,75726.17,0.0,1.0,0.0,0.0]
[1776565263333,66.37,75720.28,0.0,1.0,0.0,0.0]
[1776565269375,66.37,75718.96,0.0,1.0,0.0,0.0]
[1776565272397,66.37,75724.15,0.0,1.0,0.0,0.0]
[1776565277432,66.37,75726.25,0.0,1.0,0.0,0.0]
[1776565282467,66.37,75727.92,0.0,1.0,0.0,0.0]
[1776565287502,66.37,75731.63,0.0,1.0,0.0,0.0]
[1776565292538,66.37,75732.3,0.0,1.0,0.0,0.0]
[1776565297573,66.37,75727.43,0.0,1.0,0.0,0.0]
[1776565302607,66.37,75726.55,0.0,1.0,0.0,0.0]
[1776565307643,66.37,75727.03,0.0,1.0,0.0,0.0]
[1776565310664,66.37,75721.23,0.0,1.0,0.0,0.0]
[1776565316711,66.37,75720.1,0.0,1.0,0.0,0.0]
[1776565321745,66.37,75714.44,0.0,1.0,0.0,0.0]
[1776565326779,66.37,75711.47,0.0,1.0,0.0,0.0]
[1776565331813,66.37,75709.88,0.0,1.0,0.0,0.0]
[1776565336849,66.37,75704.52,0.0,1.0,0.0,0.0]
[1776565340879,66.37,75698.74,0.0,1.0,0.0,0.0]
[1776565342892,66.37,75693.28,0.0,1.0,0.0,0.0]
[1776565347926,66.37,75690.03,0.0,1.0,0.0,0.0]
[1776565355985,66.37,75687.2,0.0,1.0,0.0,0.0]
[1776565360017,66.37,75693.41,0.0,1.0,0.0,0.0]
[1776565361022,66.37,75695.2,0.0,1.0,0.0,0.0]
[1776565366057,66.37,75694.09,0.0,1.0,0.0,0.0]
[1776565368068,66.37,75700.05,0.0,1.0,0.0,0.0]
[1776565373105,66.37,75698.74,0.0,1.0,0.0,0.0]
[1776565380158,66.37,75698.72,0.0,1.0,0.0,0.0]
[1776565385189,66.37,75694.09,0.0,1.0,0.0,0.0]
[1776565390226,66.37,75691.92,0.0,1.0,0.0,0.0]
[1776565396625,66.37,75691.75,0.0,1.0,0.0,0.0]
[1776565399288,66.37,75678.62,0.0,1.0,0.0,0.0]
[1776565400296,66.37,75677.97,0.0,1.0,0.0,0.0]
[1776565405331,66.37,75678.27,0.0,1.0,0.0,0.0]
[1776565410366,66.37,75676.68,0.0,1.0,0.0,0.0]
[1776565416766,66.37,75675.02,0.0,1.0,0.0,0.0]
[1776565422449,66.37,75675.49,0.0,1.0,0.0,0.0]
[1776565427487,66.37,75671.43,0.0,1.0,0.0,0.0]
[1776565432523,66.37,75650.98,0.0,1.0,0.0,0.0]
[1776565433533,66.37,75650.12,0.0,1.0,0.0,0.0]
[1776565436909,66.37,75637.0,0.0,1.0,0.0,0.0]
[1776565438565,66.37,75633.25,0.0,1.0,0.0,0.0]
[1776565441586,66.37,75629.39,0.0,1.0,0.0,0.0]
[1776565446979,66.37,75632.35,0.0,1.0,0.0,0.0]
[1776565449643,66.37,75625.15,0.0,1.0,0.0,0.0]
[1776565450651,66.37,75624.71,0.0,1.0,0.0,0.0]
[1776565455685,66.37,75625.2,0.0,1.0,0.0,0.0]
[1776565460724,66.37,75625.45,0.0,1.0,0.0,0.0]
[1776565465757,66.37,75623.35,0.0,1.0,0.0,0.0]
[1776565470792,66.37,75612.99,0.0,1.0,0.0,0.0]
[1776565471803,66.37,75599.68,0.0,1.0,0.0,0.0]
[1776565472807,66.37,75599.22,0.0,1.0,0.0,0.0]
[1776565477842,66.37,75598.54,0.0,1.0,0.0,0.0]
[1776565479856,66.37,75584.65,0.0,1.0,0.0,0.0]
[1776565480864,66.37,75578.01,0.0,1.0,0.0,0.0]
[1776565481869,66.37,75577.89,0.0,1.0,0.0,0.0]
[1776565486913,66.37,75561.67,0.0,1.0,0.0,0.0]
[1776565487919,66.37,75536.73,0.0,1.0,0.0,0.0]
[1776565488928,66.37,75524.93,0.0,1.0,0.0,0.0]
[1776565489933,66.37,75526.31,0.0,1.0,0.0,0.0]
[1776565494967,66.37,75524.61,0.0,1.0,0.0,0.0]
[1776565499000,66.37,75529.78,0.0,1.0,0.0,0.0]
[1776565503063,66.37,75519.07,0.0,1.0,0.0,0.0]
[1776565504047,66.37,75517.5,0.0,1.0,0.0,0.0]
[1776565509075,66.37,75513.43,0.0,1.0,0.0,0.0]
[1776565511092,66.37,75473.04,0.0,1.0,0.0,0.0]
[1776565512095,66.37,75458.75,0.0,1.0,0.0,0.0]
[1776565517132,66.37,75460.07,0.0,1.0,0.0,0.0]
[1776565519145,66.37,75467.83,0.0,1.0,0.0,0.0]
[1776565523174,66.37,75466.4,0.0,1.0,0.0,0.0]
[1776565527201,66.37,75471.21,0.0,1.0,0.0,0.0]
[1776565530225,66.37,75481.46,0.0,1.0,0.0,0.0]
[1776565531231,66.37,75499.18,0.0,1.0,0.0,0.0]
[1776565532237,66.37,75503.35,0.0,1.0,0.0,0.0]
[1776565537272,66.37,75488.75,0.0,1.0,0.0,0.0]
[1776565538279,66.37,75486.49,0.0,1.0,0.0,0.0]
[1776565543317,66.37,75488.69,0.0,1.0,0.0,0.0]
[1776565545330,66.37,75482.23,0.0,1.0,0.0,0.0]
[1776565550366,66.37,75471.55,0.0,1.0,0.0,0.0]
[1776565551374,66.37,75471.44,0.0,1.0,0.0,0.0]
[1776565556413,66.37,75471.75,0.0,1.0,0.0,0.0]
[1776565561442,66.37,75467.78,0.0,1.0,0.0,0.0]
[1776565563457,66.37,75476.28,0.0,1.0,0.0,0.0]
[1776565564465,66.37,75484.76,0.0,1.0,0.0,0.0]
[1776565565475,66.37,75484.21,0.0,1.0,0.0,0.0]
[1776565567830,66.37,75500.69,0.0,1.0,0.0,0.0]
[1776565569498,66.37,75503.24,0.0,1.0,0.0,0.0]
[1776565574534,66.37,75504.32,0.0,1.0,0.0,0.0]
[1776565576551,66.37,75514.06,0.0,1.0,0.0,0.0]
[1776565577901,66.37,75525.06,0.0,1.0,0.0,0.0]
[1776565579570,66.37,75526.12,0.0,1.0,0.0,0.0]
[1776565584604,66.37,75526.33,0.0,1.0,0.0,0.0]
[1776565589639,66.37,75530.71,0.0,1.0,0.0,0.0]
[1776565594674,66.37,75533.49,0.0,1.0,0.0,0.0]
[1776565595681,66.37,75538.76,0.0,1.0,0.0,0.0]
[1776565600715,66.37,75539.54,0.0,1.0,0.0,0.0]
[1776565601723,66.37,75533.74,0.0,1.0,0.0,0.0]
[1776565606758,66.37,75530.74,0.0,1.0,0.0,0.0]
[1776565611796,66.37,75530.77,0.0,1.0,0.0,0.0]
[1776565614817,66.37,75536.36,0.0,1.0,0.0,0.0]
[1776565621865,66.37,75537.41,0.0,1.0,0.0,0.0]
[1776565626905,66.37,75537.15,0.0,1.0,0.0,0.0]
[1776565631940,66.37,75537.02,0.0,1.0,0.0,0.0]
[1776565636978,66.37,75536.85,0.0,1.0,0.0,0.0]
[1776565639999,66.37,75527.32,0.0,1.0,0.0,0.0]
[1776565646041,66.37,75527.4,0.0,1.0,0.0,0.0]
[1776565651076,66.37,75527.85,0.0,1.0,0.0,0.0]
[1776565656111,66.37,75528.96,0.0,1.0,0.0,0.0]
[1776565663161,66.37,75531.84,0.0,1.0,0.0,0.0]
[1776565668195,66.37,75536.39,0.0,1.0,0.0,0.0]
[1776565673230,66.37,75539.52,0.0,1.0,0.0,0.0]
[1776565678268,66.37,75539.26,0.0,1.0,0.0,0.0]
[1776565680282,66.37,75531.93,0.0,1.0,0.0,0.0]
[1776565685318,66.37,75533.85,0.0,1.0,0.0,0.0]
[1776565690352,66.37,75533.88,0.0,1.0,0.0,0.0]
[1776565694382,66.37,75526.35,0.0,1.0,0.0,0.0]
[1776565695387,66.37,75521.09,0.0,1.0,0.0,0.0]
[1776565696395,66.37,75520.28,0.0,1.0,0.0,0.0]
[1776565699419,66.37,75496.07,0.0,1.0,0.0,0.0]
[1776565700427,66.37,75479.77,0.0,1.0,0.0,0.0]
[1776565701434,66.37,75482.53,0.0,1.0,0.0,0.0]
[1776565702440,66.37,75491.35,0.0,1.0,0.0,0.0]
[1776565703455,66.37,75492.63,0.0,1.0,0.0,0.0]
[1776565705462,66.37,75498.23,0.0,1.0,0.0,0.0]
[1776565710498,66.37,75494.0,0.0,1.0,0.0,0.0]
[1776565712512,66.37,75488.42,0.0,1.0,0.0,0.0]
[1776565715535,66.37,75488.44,0.0,1.0,0.0,0.0]
[1776565720569,66.37,75488.48,0.0,1.0,0.0,0.0]
[1776565722584,66.37,75494.02,0.0,1.0,0.0,0.0]
[1776565723591,66.37,75500.07,0.0,1.0,0.0,0.0]
[1776565725604,66.37,75499.82,0.0,1.0,0.0,0.0]
[1776565732656,66.37,75498.02,0.0,1.0,0.0,0.0]
[1776565737695,66.37,75498.73,0.0,1.0,0.0,0.0]
[1776565739030,66.37,75508.87,0.0,1.0,0.0,0.0]
[1776565744748,66.37,75506.19,0.0,1.0,0.0,0.0]
[1776565752804,66.37,75507.57,0.0,1.0,0.0,0.0]
[1776565759169,66.37,75510.2,0.0,1.0,0.0,0.0]
[1776565764892,66.37,75510.42,0.0,1.0,0.0,0.0]
[1776565769929,66.37,75515.11,0.0,1.0,0.0,0.0]
[1776565774965,66.37,75513.46,0.0,1.0,0.0,0.0]
[1776565779998,66.37,75513.24,0.0,1.0,0.0,0.0]
[1776565783020,66.37,75508.37,0.0,1.0,0.0,0.0]
[1776565785034,66.37,75503.64,0.0,1.0,0.0,0.0]
[1776565790069,66.37,75504.27,0.0,1.0,0.0,0.0]
[1776565794097,66.37,75511.35,0.0,1.0,0.0,0.0]
[1776565797118,66.37,75516.07,0.0,1.0,0.0,0.0]
[1776565802153,66.37,75517.26,0.0,1.0,0.0,0.0]
[1776565807191,66.37,75514.68,0.0,1.0,0.0,0.0]
[1776565809519,66.37,75501.93,0.0,1.0,0.0,0.0]
[1776565812225,66.37,75496.17,0.0,1.0,0.0,0.0]
[1776565817260,66.37,75497.74,0.0,1.0,0.0,0.0]
[1776565821288,66.37,75489.17,0.0,1.0,0.0,0.0]
[1776565824308,66.37,75479.18,0.0,1.0,0.0,0.0]
[1776565826323,66.37,75489.19,0.0,1.0,0.0,0.0]
[1776565828336,66.37,75495.77,0.0,1.0,0.0,0.0]
[1776565831358,66.37,75509.09,0.0,1.0,0.0,0.0]
[1776565836393,66.37,75508.17,0.0,1.0,0.0,0.0]
[1776565841428,66.37,75507.03,0.0,1.0,0.0,0.0]
[1776565844450,66.37,75500.93,0.0,1.0,0.0,0.0]
[1776565849802,66.37,75499.88,0.0,1.0,0.0,0.0]
[1776565854519,66.37,75494.88,0.0,1.0,0.0,0.0]
[1776565859555,66.37,75492.79,0.0,1.0,0.0,0.0]
[1776565864592,66.37,75498.45,0.0,1.0,0.0,0.0]
[1776565865598,66.37,75498.52,0.0,1.0,0.0,0.0]
[1776565870632,66.37,75501.33,0.0,1.0,0.0,0.0]
[1776565876675,66.37,75498.62,0.0,1.0,0.0,0.0]
[1776565881713,66.37,75498.31,0.0,1.0,0.0,0.0]
[1776565886744,66.37,75498.63,0.0,1.0,0.0,0.0]
[1776565891781,66.37,75496.3,0.0,1.0,0.0,0.0]
[1776565893794,66.37,75489.01,0.0,1.0,0.0,0.0]
[1776565900154,66.37,75490.18,0.0,1.0,0.0,0.0]
[1776565906886,66.37,75494.36,0.0,1.0,0.0,0.0]
[1776565911921,66.37,75492.08,0.0,1.0,0.0,0.0]
[1776565916956,66.37,75492.06,0.0,1.0,0.0,0.0]
[1776565917963,66.37,75480.62,0.0,1.0,0.0,0.0]
[1776565918969,66.37,75478.65,0.0,1.0,0.0,0.0]
[1776565924006,66.37,75492.15,0.0,1.0,0.0,0.0]
[1776565925012,66.37,75492.15,0.0,1.0,0.0,0.0]
[1776565930364,66.37,75494.51,0.0,1.0,0.0,0.0]
[1776565936089,66.37,75495.23,0.0,1.0,0.0,0.0]
[1776565942130,66.37,75495.97,0.0,1.0,0.0,0.0]
[1776565943138,66.37,75505.96,0.0,1.0,0.0,0.0]
[1776565944147,66.37,75514.09,0.0,1.0,0.0,0.0]
[1776565949201,66.37,75516.8,0.0,1.0,0.0,0.0]
[1776565950536,66.37,75530.73,0.0,1.0,0.0,0.0]
[1776565952207,66.37,75539.28,0.0,1.0,0.0,0.0]
[1776565953231,66.37,75541.87,0.0,1.0,0.0,0.0]
[1776565955240,66.37,75549.27,0.0,1.0,0.0,0.0]
[1776565956253,66.37,75555.69,0.0,1.0,0.0,0.0]
[1776565961283,66.37,75555.58,0.0,1.0,0.0,0.0]
[1776565966318,66.37,75552.89,0.0,1.0,0.0,0.0]
[1776565971353,66.37,75551.48,0.0,1.0,0.0,0.0]
[1776565973367,66.37,75544.12,0.0,1.0,0.0,0.0]
[1776565978402,66.37,75546.97,0.0,1.0,0.0,0.0]
[1776565984445,66.37,75546.33,0.0,1.0,0.0,0.0]
[1776565985451,66.37,75538.74,0.0,1.0,0.0,0.0]
[1776565990486,66.37,75539.28,0.0,1.0,0.0,0.0]
[1776565995521,66.37,75539.74,0.0,1.0,0.0,0.0]
[1776565998542,66.37,75529.53,0.0,1.0,0.0,0.0]
[1776566007605,66.37,75532.13,0.0,1.0,0.0,0.0]
[1776566012640,66.37,75530.18,0.0,1.0,0.0,0.0]
[1776566017675,66.37,75528.54,0.0,1.0,0.0,0.0]
[1776566022713,66.37,75527.33,0.0,1.0,0.0,0.0]
[1776566023718,66.37,75516.95,0.0,1.0,0.0,0.0]
[1776566026740,66.37,75509.16,0.0,1.0,0.0,0.0]
[1776566031774,66.37,75516.87,0.0,1.0,0.0,0.0]
[1776566036808,66.37,75521.12,0.0,1.0,0.0,0.0]
[1776566038822,66.37,75513.35,0.0,1.0,0.0,0.0]
[1776566039829,66.37,75510.48,0.0,1.0,0.0,0.0]
[1776566044864,66.37,75509.48,0.0,1.0,0.0,0.0]
[1776566049899,66.37,75507.01,0.0,1.0,0.0,0.0]
[1776566057955,66.37,75511.79,0.0,1.0,0.0,0.0]
[1776566061308,66.37,75520.85,0.0,1.0,0.0,0.0]
[1776566067019,66.37,75516.55,0.0,1.0,0.0,0.0]
[1776566070041,66.37,75509.65,0.0,1.0,0.0,0.0]
[1776566071380,66.37,75504.3,0.0,1.0,0.0,0.0]
[1776566077089,66.37,75505.49,0.0,1.0,0.0,0.0]
[1776566082126,66.37,75509.17,0.0,1.0,0.0,0.0]
[1776566088167,66.37,75512.48,0.0,1.0,0.0,0.0]
[1776566093206,66.37,75506.8,0.0,1.0,0.0,0.0]
[1776566094210,66.37,75502.0,0.0,1.0,0.0,0.0]
[1776566096225,66.37,75499.42,0.0,1.0,0.0,0.0]
[1776566099246,66.37,75516.55,0.0,1.0,0.0,0.0]
[1776566100253,66.37,75516.17,0.0,1.0,0.0,0.0]
[1776566105289,66.37,75519.51,0.0,1.0,0.0,0.0]
[1776566106297,66.37,75517.88,0.0,1.0,0.0,0.0]
[1776566111671,66.37,75513.02,0.0,1.0,0.0,0.0]
[1776566116365,66.37,75514.97,0.0,1.0,0.0,0.0]
[1776566121740,66.37,75513.43,0.0,1.0,0.0,0.0]
[1776566128449,66.37,75513.7,0.0,1.0,0.0,0.0]
[1776566133483,66.37,75513.65,0.0,1.0,0.0,0.0]
[1776566138519,66.37,75514.15,0.0,1.0,0.0,0.0]
[1776566143594,66.37,75513.87,0.0,1.0,0.0,0.0]
[1776566148628,66.37,75513.29,0.0,1.0,0.0,0.0]
[1776566153664,66.37,75512.86,0.0,1.0,0.0,0.0]
[1776566156684,66.37,75501.74,0.0,1.0,0.0,0.0]
[1776566159706,66.37,75495.45,0.0,1.0,0.0,0.0]
[1776566164741,66.37,75499.45,0.0,1.0,0.0,0.0]
[1776566167762,66.37,75512.93,0.0,1.0,0.0,0.0]
[1776566172797,66.37,75513.6,0.0,1.0,0.0,0.0]
[1776566178843,66.37,75513.1,0.0,1.0,0.0,0.0]
[1776566180853,66.37,75507.53,0.0,1.0,0.0,0.0]
[1776566183874,66.37,75512.47,0.0,1.0,0.0,0.0]
[1776566188909,66.37,75515.53,0.0,1.0,0.0,0.0]
[1776566193943,66.37,75513.68,0.0,1.0,0.0,0.0]
[1776566198979,66.37,75512.57,0.0,1.0,0.0,0.0]
[1776566204013,66.37,75511.96,0.0,1.0,0.0,0.0]
[1776566209049,66.37,75506.66,0.0,1.0,0.0,0.0]
[1776566214089,66.37,75504.43,0.0,1.0,0.0,0.0]
[1776566219119,66.37,75507.38,0.0,1.0,0.0,0.0]
[1776566224155,66.37,75511.0,0.0,1.0,0.0,0.0]
[1776566229189,66.37,75512.29,0.0,1.0,0.0,0.0]
[1776566234226,66.37,75511.73,0.0,1.0,0.0,0.0]
[1776566240268,66.37,75510.99,0.0,1.0,0.0,0.0]
[1776566245305,66.37,75508.39,0.0,1.0,0.0,0.0]
[1776566250340,66.37,75508.39,0.0,1.0,0.0,0.0]
[1776566256382,66.37,75507.45,0.0,1.0,0.0,0.0]
[1776566260422,66.37,75502.06,0.0,1.0,0.0,0.0]
[1776566262733,66.37,75500.26,0.0,1.0,0.0,0.0]
[1776566268466,66.37,75501.08,0.0,1.0,0.0,0.0]
[1776566273501,66.37,75503.58,0.0,1.0,0.0,0.0]
[1776566278536,66.37,75505.38,0.0,1.0,0.0,0.0]
[1776566282874,66.37,75516.11,0.0,1.0,0.0,0.0]
[1776566288606,66.37,75516.22,0.0,1.0,0.0,0.0]
[1776566295654,66.37,75515.49,0.0,1.0,0.0,0.0]
[1776566300690,66.37,75514.18,0.0,1.0,0.0,0.0]
[1776566305733,66.37,75513.85,0.0,1.0,0.0,0.0]
[1776566310759,66.37,75513.98,0.0,1.0,0.0,0.0]
[1776566313092,66.37,75523.48,0.0,1.0,0.0,0.0]
[1776566313790,66.37,75523.48,0.0,1.0,0.0,0.0]
[1776566314788,66.37,75530.9,0.0,1.0,0.0,0.0]
[1776566320830,66.37,75532.19,0.0,1.0,0.0,0.0]
[1776566325887,66.37,75538.45,0.0,1.0,0.0,0.0]
[1776566326878,66.37,75542.45,0.0,1.0,0.0,0.0]
[1776566327879,66.37,75548.37,0.0,1.0,0.0,0.0]
[1776566329893,66.37,75554.78,0.0,1.0,0.0,0.0]
[1776566334928,66.37,75554.41,0.0,1.0,0.0,0.0]
[1776566339962,66.37,75553.39,0.0,1.0,0.0,0.0]
[1776566344998,66.37,75549.04,0.0,1.0,0.0,0.0]
[1776566349026,66.37,75554.28,0.0,1.0,0.0,0.0]
[1776566354061,66.37,75555.01,0.0,1.0,0.0,0.0]
[1776566360104,66.37,75553.75,0.0,1.0,0.0,0.0]
[1776566365140,66.37,75553.47,0.0,1.0,0.0,0.0]
[1776566370173,66.37,75554.22,0.0,1.0,0.0,0.0]
[1776566375209,66.37,75554.23,0.0,1.0,0.0,0.0]
[1776566380243,66.37,75554.52,0.0,1.0,0.0,0.0]
[1776566386284,66.37,75554.38,0.0,1.0,0.0,0.0]
[1776566391320,66.37,75554.9,0.0,1.0,0.0,0.0]
[1776566397363,66.37,75554.55,0.0,1.0,0.0,0.0]
[1776566402402,66.37,75562.47,0.0,1.0,0.0,0.0]
[1776566403770,66.37,75564.48,0.0,1.0,0.0,0.0]
[1776566407438,66.37,75573.26,0.0,1.0,0.0,0.0]
[1776566408445,66.37,75574.59,0.0,1.0,0.0,0.0]
[1776566413840,66.37,75578.03,0.0,1.0,0.0,0.0]
[1776566419522,66.37,75579.94,0.0,1.0,0.0,0.0]
[1776566424557,66.37,75580.89,0.0,1.0,0.0,0.0]
[1776566425564,66.37,75588.72,0.0,1.0,0.0,0.0]
[1776566426571,66.37,75591.46,0.0,1.0,0.0,0.0]
[1776566428585,66.37,75594.66,0.0,1.0,0.0,0.0]
[1776566433980,66.37,75600.09,0.0,1.0,0.0,0.0]
[1776566439661,66.37,75597.4,0.0,1.0,0.0,0.0]
[1776566442682,66.37,75594.79,0.0,1.0,0.0,0.0]
[1776566445704,66.37,75591.1,0.0,1.0,0.0,0.0]
[1776566450742,66.37,75589.4,0.0,1.0,0.0,0.0]
[1776566455781,66.37,75593.6,0.0,1.0,0.0,0.0]
[1776566460812,66.37,75590.8,0.0,1.0,0.0,0.0]
[1776566465849,66.37,75590.63,0.0,1.0,0.0,0.0]
[1776566470882,66.37,75591.42,0.0,1.0,0.0,0.0]
[1776566475919,66.37,75593.57,0.0,1.0,0.0,0.0]
[1776566478938,66.37,75603.27,0.0,1.0,0.0,0.0]
[1776566479944,66.37,75609.88,0.0,1.0,0.0,0.0]
[1776566482969,66.37,75618.19,0.0,1.0,0.0,0.0]
[1776566488002,66.37,75618.76,0.0,1.0,0.0,0.0]
[1776566489010,66.37,75613.51,0.0,1.0,0.0,0.0]
[1776566494044,66.37,75614.45,0.0,1.0,0.0,0.0]
[1776566499080,66.37,75614.84,0.0,1.0,0.0,0.0]
[1776566504115,66.37,75619.21,0.0,1.0,0.0,0.0]
[1776566509149,66.37,75620.31,0.0,1.0,0.0,0.0]
[1776566514185,66.37,75620.01,0.0,1.0,0.0,0.0]
[1776566515193,66.37,75619.86,0.0,1.0,0.0,0.0]
[1776566519222,66.37,75619.73,0.0,1.0,0.0,0.0]
[1776566522245,66.37,75625.73,0.0,1.0,0.0,0.0]
[1776566524258,66.37,75635.37,0.0,1.0,0.0,0.0]
[1776566528292,66.37,75648.87,0.0,1.0,0.0,0.0]
[1776566529294,66.37,75654.01,0.0,1.0,0.0,0.0]
[1776566533322,66.37,75663.91,0.0,1.0,0.0,0.0]
[1776566534370,66.37,75680.41,0.0,1.0,0.0,0.0]
[1776566535378,66.37,75680.41,0.0,1.0,0.0,0.0]
[1776566536360,66.37,75682.05,0.0,1.0,0.0,0.0]
[1776566537369,66.37,75704.12,0.0,1.0,0.0,0.0]
[1776566538376,66.37,75701.42,0.0,1.0,0.0,0.0]
[1776566540393,66.37,75725.11,0.0,1.0,0.0,0.0]
[1776566541404,66.37,75726.36,0.0,1.0,0.0,0.0]
[1776566542406,66.37,75734.76,0.0,1.0,0.0,0.0]
[1776566543413,66.37,75739.18,0.0,1.0,0.0,0.0]
[1776566545428,66.37,75727.65,0.0,1.0,0.0,0.0]
[1776566546439,66.37,75718.47,0.0,1.0,0.0,0.0]
[1776566547441,66.37,75715.37,0.0,1.0,0.0,0.0]
[1776566549455,66.37,75709.3,0.0,1.0,0.0,0.0]
[1776566554832,66.37,75709.34,0.0,1.0,0.0,0.0]
[1776566558518,66.37,75719.53,0.0,1.0,0.0,0.0]
[1776566559527,66.37,75722.49,0.0,1.0,0.0,0.0]
[1776566561538,66.37,75712.26,0.0,1.0,0.0,0.0]
[1776566562546,66.37,75712.58,0.0,1.0,0.0,0.0]
[1776566567581,66.37,75709.04,0.0,1.0,0.0,0.0]
[1776566572620,66.37,75708.85,0.0,1.0,0.0,0.0]
[1776566577651,66.37,75707.49,0.0,1.0,0.0,0.0]
[1776566582686,66.37,75705.75,0.0,1.0,0.0,0.0]
[1776566588728,66.37,75706.35,0.0,1.0,0.0,0.0]
[1776566592756,66.37,75697.37,0.0,1.0,0.0,0.0]
[1776566593763,66.37,75697.35,0.0,1.0,0.0,0.0]
[1776566598798,66.37,75696.39,0.0,1.0,0.0,0.0]
[1776566603844,66.37,75697.68,0.0,1.0,0.0,0.0]
[1776566605184,66.37,75692.14,0.0,1.0,0.0,0.0]
[1776566607861,66.37,75690.28,0.0,1.0,0.0,0.0]
[1776566612895,66.37,75689.76,0.0,1.0,0.0,0.0]
[1776566619946,66.37,75690.5,0.0,1.0,0.0,0.0]
[1776566625325,66.37,75693.96,0.0,1.0,0.0,0.0]
[1776566628006,66.37,75709.3,0.0,1.0,0.0,0.0]
[1776566633041,66.37,75711.33,0.0,1.0,0.0,0.0]
[1776566635396,66.37,75703.61,0.0,1.0,0.0,0.0]
[1776566638076,66.37,75692.31,0.0,1.0,0.0,0.0]
[1776566643112,66.37,75690.92,0.0,1.0,0.0,0.0]
[1776566648146,66.37,75691.79,0.0,1.0,0.0,0.0]
[1776566653183,66.37,75688.49,0.0,1.0,0.0,0.0]
[1776566655542,66.37,75683.03,0.0,1.0,0.0,0.0]
[1776566661239,66.37,75681.16,0.0,1.0,0.0,0.0]
[1776566666275,66.37,75678.56,0.0,1.0,0.0,0.0]
[1776566671310,66.37,75683.39,0.0,1.0,0.0,0.0]
[1776566676345,66.37,75684.01,0.0,1.0,0.0,0.0]
[1776566681382,66.37,75686.07,0.0,1.0,0.0,0.0]
[1776566689439,66.37,75685.53,0.0,1.0,0.0,0.0]
[1776566693468,66.37,75694.72,0.0,1.0,0.0,0.0]
[1776566698501,66.37,75690.42,0.0,1.0,0.0,0.0]
[1776566703537,66.37,75695.61,0.0,1.0,0.0,0.0]
[1776566709579,66.37,75695.57,0.0,1.0,0.0,0.0]
[1776566714616,66.37,75696.1,0.0,1.0,0.0,0.0]
[1776566718642,66.37,75705.56,0.0,1.0,0.0,0.0]
[1776566719648,66.37,75707.48,0.0,1.0,0.0,0.0]
[1776566724692,66.37,75709.04,0.0,1.0,0.0,0.0]
[1776566726037,66.37,75721.05,0.0,1.0,0.0,0.0]
[1776566726703,66.37,75721.05,0.0,1.0,0.0,0.0]
[1776566727710,66.37,75723.15,0.0,1.0,0.0,0.0]
[1776566732744,66.37,75722.74,0.0,1.0,0.0,0.0]
[1776566736107,66.37,75715.95,0.0,1.0,0.0,0.0]
[1776566738789,66.37,75713.46,0.0,1.0,0.0,0.0]
[1776566743821,66.37,75713.32,0.0,1.0,0.0,0.0]
[1776566749864,66.37,75717.27,0.0,1.0,0.0,0.0]
[1776566754899,66.37,75716.2,0.0,1.0,0.0,0.0]
[1776566759934,66.37,75716.28,0.0,1.0,0.0,0.0]
[1776566764969,66.37,75718.31,0.0,1.0,0.0,0.0]
[1776566767990,66.37,75722.58,0.0,1.0,0.0,0.0]
[1776566772025,66.37,75709.25,0.0,1.0,0.0,0.0]
[1776566773027,66.37,75701.77,0.0,1.0,0.0,0.0]
[1776566774034,66.37,75699.32,0.0,1.0,0.0,0.0]
[1776566775043,66.37,75692.51,0.0,1.0,0.0,0.0]
[1776566776388,66.37,75689.83,0.0,1.0,0.0,0.0]
[1776566782093,66.37,75690.16,0.0,1.0,0.0,0.0]
[1776566784105,66.37,75682.58,0.0,1.0,0.0,0.0]
[1776566785112,66.37,75683.04,0.0,1.0,0.0,0.0]
[1776566790146,66.37,75686.37,0.0,1.0,0.0,0.0]
[1776566795181,66.37,75687.38,0.0,1.0,0.0,0.0]
[1776566800216,66.37,75688.74,0.0,1.0,0.0,0.0]
[1776566803239,66.37,75674.39,0.0,1.0,0.0,0.0]
[1776566808306,66.37,75678.7,0.0,1.0,0.0,0.0]
[1776566809284,66.37,75688.93,0.0,1.0,0.0,0.0]
[1776566810291,66.37,75702.09,0.0,1.0,0.0,0.0]
[1776566812305,66.37,75710.99,0.0,1.0,0.0,0.0]
[1776566816670,66.37,75704.8,0.0,1.0,0.0,0.0]
[1776566822379,66.37,75702.17,0.0,1.0,0.0,0.0]
[1776566827417,66.37,75702.88,0.0,1.0,0.0,0.0]
[1776566832449,66.37,75702.4,0.0,1.0,0.0,0.0]
[1776566837488,66.37,75702.6,0.0,1.0,0.0,0.0]
[1776566841511,66.37,75692.47,0.0,1.0,0.0,0.0]
[1776566846880,66.37,75691.18,0.0,1.0,0.0,0.0]
[1776566852589,66.37,75688.27,0.0,1.0,0.0,0.0]
[1776566866684,66.37,75687.63,0.0,1.0,0.0,0.0]
[1776566871723,66.37,75688.93,0.0,1.0,0.0,0.0]
[1776566873736,66.37,75695.3,0.0,1.0,0.0,0.0]
[1776566874744,66.37,75695.33,0.0,1.0,0.0,0.0]
[1776566879779,66.37,75692.79,0.0,1.0,0.0,0.0]
[1776566884818,66.37,75686.71,0.0,1.0,0.0,0.0]
[1776566889850,66.37,75679.72,0.0,1.0,0.0,0.0]
[1776566892871,66.37,75677.26,0.0,1.0,0.0,0.0]
[1776566894886,66.37,75684.16,0.0,1.0,0.0,0.0]
[1776566898913,66.37,75678.97,0.0,1.0,0.0,0.0]
[1776566903947,66.37,75679.88,0.0,1.0,0.0,0.0]
[1776566908982,66.37,75681.33,0.0,1.0,0.0,0.0]
[1776566912004,66.37,75678.61,0.0,1.0,0.0,0.0]
[1776566917376,66.37,75680.31,0.0,1.0,0.0,0.0]
[1776566923080,66.37,75679.5,0.0,1.0,0.0,0.0]
[1776566928115,66.37,75675.66,0.0,1.0,0.0,0.0]
[1776566933150,66.37,75674.17,0.0,1.0,0.0,0.0]
[1776566938185,66.37,75672.65,0.0,1.0,0.0,0.0]
[1776566940199,66.37,75666.92,0.0,1.0,0.0,0.0]
[1776566945239,66.37,75664.73,0.0,1.0,0.0,0.0]
[1776566950272,66.37,75662.91,0.0,1.0,0.0,0.0]
[1776566953297,66.37,75657.48,0.0,1.0,0.0,0.0]
[1776566954300,66.37,75647.7,0.0,1.0,0.0,0.0]
[1776566955307,66.37,75647.01,0.0,1.0,0.0,0.0]
[1776566957656,66.37,75639.16,0.0,1.0,0.0,0.0]
[1776566960344,66.37,75634.04,0.0,1.0,0.0,0.0]
[1776566963370,66.37,75630.82,0.0,1.0,0.0,0.0]
[1776566965384,66.37,75626.28,0.0,1.0,0.0,0.0]
[1776566967726,66.37,75632.43,0.0,1.0,0.0,0.0]
[1776566969411,66.37,75634.47,0.0,1.0,0.0,0.0]
[1776566974447,66.37,75634.54,0.0,1.0,0.0,0.0]
[1776566979482,66.37,75634.8,0.0,1.0,0.0,0.0]
[1776566985524,66.37,75636.14,0.0,1.0,0.0,0.0]
[1776566990559,66.37,75635.24,0.0,1.0,0.0,0.0]
[1776566995594,66.37,75636.6,0.0,1.0,0.0,0.0]
[1776567001635,66.37,75637.17,0.0,1.0,0.0,0.0]
[1776567006672,66.37,75637.92,0.0,1.0,0.0,0.0]
[1776567013720,66.37,75635.63,0.0,1.0,0.0,0.0]
[1776567019763,66.37,75634.17,0.0,1.0,0.0,0.0]
[1776567024797,66.37,75636.17,0.0,1.0,0.0,0.0]
[1776567028830,66.37,75627.48,0.0,1.0,0.0,0.0]
[1776567030839,66.37,75624.34,0.0,1.0,0.0,0.0]
[1776567035874,66.37,75627.27,0.0,1.0,0.0,0.0]
[1776567040919,66.37,75625.98,0.0,1.0,0.0,0.0]
[1776567041922,66.37,75620.42,0.0,1.0,0.0,0.0]
[1776567042930,66.37,75618.92,0.0,1.0,0.0,0.0]
[1776567048290,66.37,75622.21,0.0,1.0,0.0,0.0]
[1776567057028,66.37,75621.44,0.0,1.0,0.0,0.0]
[1776567062069,66.37,75620.04,0.0,1.0,0.0,0.0]
[1776567063070,66.37,75628.39,0.0,1.0,0.0,0.0]
[1776567064077,66.37,75629.04,0.0,1.0,0.0,0.0]
[1776567070121,66.37,75626.41,0.0,1.0,0.0,0.0]
[1776567075155,66.37,75625.17,0.0,1.0,0.0,0.0]
[1776567081199,66.37,75624.66,0.0,1.0,0.0,0.0]
[1776567088571,66.37,75624.2,0.0,1.0,0.0,0.0]
[1776567095300,66.37,75621.68,0.0,1.0,0.0,0.0]
[1776567100338,66.37,75621.51,0.0,1.0,0.0,0.0]
[1776567102349,66.37,75615.05,0.0,1.0,0.0,0.0]
[1776567107383,66.37,75616.99,0.0,1.0,0.0,0.0]
[1776567112422,66.37,75617.28,0.0,1.0,0.0,0.0]
[1776567118782,66.37,75617.85,0.0,1.0,0.0,0.0]
[1776567124506,66.37,75622.15,0.0,1.0,0.0,0.0]
[1776567129541,66.37,75621.34,0.0,1.0,0.0,0.0]
[1776567133569,66.37,75631.57,0.0,1.0,0.0,0.0]
[1776567138921,66.37,75636.51,0.0,1.0,0.0,0.0]
[1776567144646,66.37,75636.21,0.0,1.0,0.0,0.0]
[1776567149682,66.37,75636.58,0.0,1.0,0.0,0.0]
[1776567155724,66.37,75635.83,0.0,1.0,0.0,0.0]
[1776567160758,66.37,75636.74,0.0,1.0,0.0,0.0]
[1776567165793,66.37,75627.44,0.0,1.0,0.0,0.0]
[1776567170836,66.37,75628.95,0.0,1.0,0.0,0.0]
[1776567175865,66.37,75628.88,0.0,1.0,0.0,0.0]
[1776567180897,66.37,75625.13,0.0,1.0,0.0,0.0]
[1776567185935,66.37,75620.72,0.0,1.0,0.0,0.0]
[1776567190968,66.37,75621.73,0.0,1.0,0.0,0.0]
[1776567196004,66.37,75619.26,0.0,1.0,0.0,0.0]
[1776567201039,66.37,75619.32,0.0,1.0,0.0,0.0]
[1776567206072,66.37,75617.16,0.0,1.0,0.0,0.0]
[1776567210101,66.37,75611.66,0.0,1.0,0.0,0.0]
[1776567212115,66.37,75607.77,0.0,1.0,0.0,0.0]
[1776567217150,66.37,75609.03,0.0,1.0,0.0,0.0]
[1776567220173,66.37,75603.35,0.0,1.0,0.0,0.0]
[1776567225209,66.37,75603.04,0.0,1.0,0.0,0.0]
[1776567231249,66.37,75602.94,0.0,1.0,0.0,0.0]
[1776567236285,66.37,75599.83,0.0,1.0,0.0,0.0]
[1776567241320,66.37,75599.14,0.0,1.0,0.0,0.0]
[1776567246354,66.37,75602.54,0.0,1.0,0.0,0.0]
[1776567248371,66.37,75604.86,0.0,1.0,0.0,0.0]
[1776567253404,66.37,75603.81,0.0,1.0,0.0,0.0]
[1776567258453,66.37,75607.4,0.0,1.0,0.0,0.0]
[1776567263475,66.37,75607.64,0.0,1.0,0.0,0.0]
[1776567268511,66.37,75606.89,0.0,1.0,0.0,0.0]
[1776567273547,66.37,75609.48,0.0,1.0,0.0,0.0]
[1776567278586,66.37,75610.59,0.0,1.0,0.0,0.0]
[1776567284625,66.37,75609.39,0.0,1.0,0.0,0.0]
[1776567289996,66.37,75609.2,0.0,1.0,0.0,0.0]
[1776567295700,66.37,75609.2,0.0,1.0,0.0,0.0]
[1776567301745,66.37,75609.22,0.0,1.0,0.0,0.0]
[1776567306780,66.37,75609.17,0.0,1.0,0.0,0.0]
[1776567315844,66.37,75609.1,0.0,1.0,0.0,0.0]
[1776567320878,66.37,75608.74,0.0,1.0,0.0,0.0]
[1776567327928,66.37,75608.81,0.0,1.0,0.0,0.0]
[1776567341015,66.37,75607.71,0.0,1.0,0.0,0.0]
[1776567346054,66.37,75606.98,0.0,1.0,0.0,0.0]
[1776567351089,66.37,75609.75,0.0,1.0,0.0,0.0]
[1776567356124,66.37,75609.09,0.0,1.0,0.0,0.0]
[1776567357131,66.37,75603.38,0.0,1.0,0.0,0.0]
[1776567364180,66.37,75604.02,0.0,1.0,0.0,0.0]
[1776567369217,66.37,75605.72,0.0,1.0,0.0,0.0]
[1776567374249,66.37,75603.89,0.0,1.0,0.0,0.0]
[1776567377270,66.37,75598.8,0.0,1.0,0.0,0.0]
[1776567382305,66.37,75598.78,0.0,1.0,0.0,0.0]
[1776567390705,66.37,75599.49,0.0,1.0,0.0,0.0]
[1776567400776,66.37,75600.7,0.0,1.0,0.0,0.0]
[1776567408488,66.37,75601.0,0.0,1.0,0.0,0.0]
[1776567414529,66.37,75601.06,0.0,1.0,0.0,0.0]
[1776567419565,66.37,75600.24,0.0,1.0,0.0,0.0]
[1776567424600,66.37,75598.93,0.0,1.0,0.0,0.0]
[1776567430985,66.37,75597.25,0.0,1.0,0.0,0.0]
[1776567441056,66.37,75595.11,0.0,1.0,0.0,0.0]
[1776567451126,66.37,75594.22,0.0,1.0,0.0,0.0]
[1776567457831,66.37,75593.97,0.0,1.0,0.0,0.0]
[1776567461195,66.37,75586.2,0.0,1.0,0.0,0.0]
[1776567466896,66.37,75584.86,0.0,1.0,0.0,0.0]
[1776567471265,66.37,75579.1,0.0,1.0,0.0,0.0]
[1776567476966,66.37,75577.91,0.0,1.0,0.0,0.0]
[1776567481335,66.37,75572.19,0.0,1.0,0.0,0.0]
[1776567487036,66.37,75570.1,0.0,1.0,0.0,0.0]
[1776567492072,66.37,75569.49,0.0,1.0,0.0,0.0]
[1776567497107,66.37,75569.45,0.0,1.0,0.0,0.0]
[1776567505165,66.37,75569.47,0.0,1.0,0.0,0.0]
[1776567512213,66.37,75569.49,0.0,1.0,0.0,0.0]
[1776567518255,66.37,75569.5,0.0,1.0,0.0,0.0]
[1776567529332,66.37,75568.75,0.0,1.0,0.0,0.0]
[1776567534368,66.37,75569.93,0.0,1.0,0.0,0.0]
[1776567540409,66.37,75571.58,0.0,1.0,0.0,0.0]
[1776567544437,66.37,75565.8,0.0,1.0,0.0,0.0]
[1776567545444,66.37,75563.45,0.0,1.0,0.0,0.0]
[1776567550479,66.37,75564.72,0.0,1.0,0.0,0.0]
[1776567558536,66.37,75565.56,0.0,1.0,0.0,0.0]
[1776567563573,66.37,75567.18,0.0,1.0,0.0,0.0]
[1776567571976,66.37,75569.05,0.0,1.0,0.0,0.0]
[1776567577671,66.37,75568.73,0.0,1.0,0.0,0.0]
[1776567585726,66.37,75569.9,0.0,1.0,0.0,0.0]
[1776567590762,66.37,75554.3,0.0,1.0,0.0,0.0]
[1776567592121,66.37,75553.77,0.0,1.0,0.0,0.0]
[1776567593783,66.37,75547.43,0.0,1.0,0.0,0.0]
[1776567594793,66.37,75547.55,0.0,1.0,0.0,0.0]
[1776567599826,66.37,75545.33,0.0,1.0,0.0,0.0]
[1776567600834,66.37,75539.49,0.0,1.0,0.0,0.0]
[1776567603853,66.37,75537.56,0.0,1.0,0.0,0.0]
[1776567608889,66.37,75537.7,0.0,1.0,0.0,0.0]
[1776567613925,66.37,75536.69,0.0,1.0,0.0,0.0]
[1776567620976,66.37,75535.86,0.0,1.0,0.0,0.0]
[1776567626011,66.37,75535.49,0.0,1.0,0.0,0.0]
[1776567631048,66.37,75536.54,0.0,1.0,0.0,0.0]
[1776567637093,66.37,75537.16,0.0,1.0,0.0,0.0]
[1776567642470,66.37,75534.64,0.0,1.0,0.0,0.0]
[1776567652540,66.37,75529.81,0.0,1.0,0.0,0.0]
[1776567654209,66.37,75535.97,0.0,1.0,0.0,0.0]
[1776567659244,66.37,75533.91,0.0,1.0,0.0,0.0]
[1776567664278,66.37,75537.11,0.0,1.0,0.0,0.0]
[1776567670321,66.37,75536.89,0.0,1.0,0.0,0.0]
[1776567673343,66.37,75547.69,0.0,1.0,0.0,0.0]
[1776567678378,66.37,75544.43,0.0,1.0,0.0,0.0]
[1776567683413,66.37,75545.35,0.0,1.0,0.0,0.0]
[1776567688448,66.37,75542.8,0.0,1.0,0.0,0.0]
[1776567693484,66.37,75545.73,0.0,1.0,0.0,0.0]
[1776567698520,66.37,75550.75,0.0,1.0,0.0,0.0]
[1776567704561,66.37,75551.27,0.0,1.0,0.0,0.0]
[1776567709594,66.37,75550.88,0.0,1.0,0.0,0.0]
[1776567711609,66.37,75540.61,0.0,1.0,0.0,0.0]
[1776567712616,66.37,75538.72,0.0,1.0,0.0,0.0]
[1776567717651,66.37,75539.63,0.0,1.0,0.0,0.0]
[1776567722686,66.37,75540.27,0.0,1.0,0.0,0.0]
[1776567723695,66.37,75550.72,0.0,1.0,0.0,0.0]
[1776567724700,66.37,75552.48,0.0,1.0,0.0,0.0]
[1776567729737,66.37,75551.88,0.0,1.0,0.0,0.0]
[1776567733762,66.37,75556.54,0.0,1.0,0.0,0.0]
[1776567738798,66.37,75554.74,0.0,1.0,0.0,0.0]
[1776567743835,66.37,75551.04,0.0,1.0,0.0,0.0]
[1776567748868,66.37,75544.04,0.0,1.0,0.0,0.0]
[1776567753902,66.37,75544.62,0.0,1.0,0.0,0.0]
[1776567758947,66.37,75542.94,0.0,1.0,0.0,0.0]
[1776567765992,66.37,75540.74,0.0,1.0,0.0,0.0]
[1776567771027,66.37,75544.4,0.0,1.0,0.0,0.0]
[1776567776061,66.37,75541.92,0.0,1.0,0.0,0.0]
[1776567781100,66.37,75542.44,0.0,1.0,0.0,0.0]
[1776567787142,66.37,75541.5,0.0,1.0,0.0,0.0]
[1776567789156,66.37,75531.21,0.0,1.0,0.0,0.0]
[1776567790163,66.37,75528.32,0.0,1.0,0.0,0.0]
[1776567792177,66.37,75522.86,0.0,1.0,0.0,0.0]
[1776567795198,66.37,75518.43,0.0,1.0,0.0,0.0]
[1776567797212,66.37,75513.96,0.0,1.0,0.0,0.0]
[1776567798219,66.37,75507.16,0.0,1.0,0.0,0.0]
[1776567801241,66.37,75508.37,0.0,1.0,0.0,0.0]
[1776567806275,66.37,75506.04,0.0,1.0,0.0,0.0]
[1776567809296,66.37,75511.96,0.0,1.0,0.0,0.0]
[1776567814333,66.37,75510.13,0.0,1.0,0.0,0.0]
[1776567818358,66.37,75503.96,0.0,1.0,0.0,0.0]
[1776567823753,66.37,75503.96,0.0,1.0,0.0,0.0]
[1776567829436,66.37,75504.85,0.0,1.0,0.0,0.0]
[1776567833470,66.37,75471.25,0.0,1.0,0.0,0.0]
[1776567834474,66.37,75471.25,0.0,1.0,0.0,0.0]
[1776567839507,66.37,75468.38,0.0,1.0,0.0,0.0]
[1776567843534,66.37,75476.62,0.0,1.0,0.0,0.0]
[1776567847563,66.37,75477.57,0.0,1.0,0.0,0.0]
[1776567854613,66.37,75476.45,0.0,1.0,0.0,0.0]
[1776567860656,66.37,75475.23,0.0,1.0,0.0,0.0]
[1776567862668,66.37,75466.98,0.0,1.0,0.0,0.0]
[1776567864682,66.37,75472.03,0.0,1.0,0.0,0.0]
[1776567869717,66.37,75476.27,0.0,1.0,0.0,0.0]
[1776567874751,66.37,75477.19,0.0,1.0,0.0,0.0]
[1776567879788,66.37,75476.85,0.0,1.0,0.0,0.0]
[1776567881801,66.37,75482.53,0.0,1.0,0.0,0.0]
[1776567886851,66.37,75484.67,0.0,1.0,0.0,0.0]
[1776567891873,66.37,75487.79,0.0,1.0,0.0,0.0]
[1776567896907,66.37,75488.91,0.0,1.0,0.0,0.0]
[1776567901943,66.37,75491.99,0.0,1.0,0.0,0.0]
[1776567906978,66.37,75494.08,0.0,1.0,0.0,0.0]
[1776567912015,66.37,75499.19,0.0,1.0,0.0,0.0]
[1776567917047,66.37,75499.28,0.0,1.0,0.0,0.0]
[1776567920072,66.37,75492.2,0.0,1.0,0.0,0.0]
[1776567921075,66.37,75489.76,0.0,1.0,0.0,0.0]
[1776567927117,66.37,75490.0,0.0,1.0,0.0,0.0]
[1776567931146,66.37,75485.61,0.0,1.0,0.0,0.0]
[1776567933159,66.37,75480.63,0.0,1.0,0.0,0.0]
[1776567938193,66.37,75482.25,0.0,1.0,0.0,0.0]
[1776567942222,66.37,75477.21,0.0,1.0,0.0,0.0]
[1776567943229,66.37,75474.72,0.0,1.0,0.0,0.0]
[1776567950278,66.37,75474.14,0.0,1.0,0.0,0.0]
[1776567957327,66.37,75475.96,0.0,1.0,0.0,0.0]
[1776567962361,66.37,75472.37,0.0,1.0,0.0,0.0]
[1776567969411,66.37,75474.57,0.0,1.0,0.0,0.0]
[1776567974811,66.37,75474.98,0.0,1.0,0.0,0.0]
[1776567980491,66.37,75474.97,0.0,1.0,0.0,0.0]
[1776567987540,66.37,75476.63,0.0,1.0,0.0,0.0]
[1776567993582,66.37,75475.93,0.0,1.0,0.0,0.0]
[1776567997610,66.37,75451.52,0.0,1.0,0.0,0.0]
[1776567998617,66.37,75454.11,0.0,1.0,0.0,0.0]
[1776568001638,66.37,75457.31,0.0,1.0,0.0,0.0]
[1776568007680,66.37,75453.59,0.0,1.0,0.0,0.0]
[1776568014729,66.37,75452.95,0.0,1.0,0.0,0.0]
[1776568019764,66.37,75452.32,0.0,1.0,0.0,0.0]
[1776568024802,66.37,75462.08,0.0,1.0,0.0,0.0]
[1776568029835,66.37,75457.71,0.0,1.0,0.0,0.0]
[1776568033864,66.37,75452.13,0.0,1.0,0.0,0.0]
[1776568038898,66.37,75450.79,0.0,1.0,0.0,0.0]
[1776568043933,66.37,75450.15,0.0,1.0,0.0,0.0]
[1776568049975,66.37,75452.77,0.0,1.0,0.0,0.0]
[1776568051990,66.37,75448.46,0.0,1.0,0.0,0.0]
[1776568057029,66.37,75449.11,0.0,1.0,0.0,0.0]
[1776568062063,66.37,75444.39,0.0,1.0,0.0,0.0]
[1776568067097,66.37,75442.7,0.0,1.0,0.0,0.0]
[1776568068105,66.37,75434.1,0.0,1.0,0.0,0.0]
[1776568069111,66.37,75437.97,0.0,1.0,0.0,0.0]
[1776568074147,66.37,75437.41,0.0,1.0,0.0,0.0]
[1776568079181,66.37,75438.07,0.0,1.0,0.0,0.0]
[1776568085589,66.37,75438.0,0.0,1.0,0.0,0.0]
[1776568091267,66.37,75435.85,0.0,1.0,0.0,0.0]
[1776568095659,66.37,75422.14,0.0,1.0,0.0,0.0]
[1776568096303,66.37,75422.14,0.0,1.0,0.0,0.0]
[1776568097309,66.37,75418.94,0.0,1.0,0.0,0.0]
[1776568100330,66.37,75414.23,0.0,1.0,0.0,0.0]
[1776568105728,66.37,75415.13,0.0,1.0,0.0,0.0]
[1776568109400,66.37,75419.18,0.0,1.0,0.0,0.0]
[1776568111415,66.37,75416.59,0.0,1.0,0.0,0.0]
[1776568115798,66.37,75410.77,0.0,1.0,0.0,0.0]
[1776568121489,66.37,75410.38,0.0,1.0,0.0,0.0]
[1776568126526,66.37,75406.64,0.0,1.0,0.0,0.0]
[1776568127531,66.37,75401.57,0.0,1.0,0.0,0.0]
[1776568129545,66.37,75400.04,0.0,1.0,0.0,0.0]
[1776568134580,66.37,75402.66,0.0,1.0,0.0,0.0]
[1776568135939,66.37,75408.41,0.0,1.0,0.0,0.0]
[1776568141630,66.37,75417.51,0.0,1.0,0.0,0.0]
[1776568142638,66.37,75417.53,0.0,1.0,0.0,0.0]
[1776568146010,66.37,75425.65,0.0,1.0,0.0,0.0]
[1776568146666,66.37,75430.74,0.0,1.0,0.0,0.0]
[1776568147685,66.37,75430.65,0.0,1.0,0.0,0.0]
[1776568149687,66.37,75433.34,0.0,1.0,0.0,0.0]
[1776568151701,66.37,75438.55,0.0,1.0,0.0,0.0]
[1776568154723,66.37,75439.86,0.0,1.0,0.0,0.0]
[1776568159759,66.37,75435.95,0.0,1.0,0.0,0.0]
[1776568161772,66.37,75451.09,0.0,1.0,0.0,0.0]
[1776568162779,66.37,75450.27,0.0,1.0,0.0,0.0]
[1776568168821,66.37,75455.02,0.0,1.0,0.0,0.0]
[1776568173856,66.37,75458.89,0.0,1.0,0.0,0.0]
[1776568179898,66.37,75463.1,0.0,1.0,0.0,0.0]
[1776568184933,66.37,75466.17,0.0,1.0,0.0,0.0]
[1776568189969,66.37,75470.47,0.0,1.0,0.0,0.0]
[1776568195012,66.37,75465.99,0.0,1.0,0.0,0.0]
[1776568201054,66.37,75464.74,0.0,1.0,0.0,0.0]
[1776568204079,66.37,75469.92,0.0,1.0,0.0,0.0]
[1776568208105,66.37,75475.89,0.0,1.0,0.0,0.0]
[1776568213142,66.37,75477.71,0.0,1.0,0.0,0.0]
[1776568217170,66.37,75486.06,0.0,1.0,0.0,0.0]
[1776568218178,66.37,75490.76,0.0,1.0,0.0,0.0]
[1776568220192,66.37,75492.82,0.0,1.0,0.0,0.0]
[1776568224219,66.37,75494.16,0.0,1.0,0.0,0.0]
[1776568229254,66.37,75493.71,0.0,1.0,0.0,0.0]
[1776568234292,66.37,75494.73,0.0,1.0,0.0,0.0]
[1776568239324,66.37,75494.37,0.0,1.0,0.0,0.0]
[1776568246715,66.37,75496.54,0.0,1.0,0.0,0.0]
[1776568253433,66.37,75497.29,0.0,1.0,0.0,0.0]
[1776568255438,66.37,75508.77,0.0,1.0,0.0,0.0]
[1776568256785,66.37,75505.68,0.0,1.0,0.0,0.0]
[1776568262488,66.37,75502.11,0.0,1.0,0.0,0.0]
[1776568275575,66.37,75499.9,0.0,1.0,0.0,0.0]
[1776568286996,66.37,75503.89,0.0,1.0,0.0,0.0]
[1776568292697,66.37,75504.41,0.0,1.0,0.0,0.0]
[1776568297734,66.37,75506.61,0.0,1.0,0.0,0.0]
[1776568302767,66.37,75506.02,0.0,1.0,0.0,0.0]
[1776568307803,66.37,75506.92,0.0,1.0,0.0,0.0]
[1776568312838,66.37,75507.15,0.0,1.0,0.0,0.0]
[1776568317875,66.37,75508.57,0.0,1.0,0.0,0.0]
[1776568322910,66.37,75506.54,0.0,1.0,0.0,0.0]
[1776568327945,66.37,75505.82,0.0,1.0,0.0,0.0]
[1776568332980,66.37,75505.39,0.0,1.0,0.0,0.0]
[1776568338015,66.37,75506.28,0.0,1.0,0.0,0.0]
[1776568343051,66.37,75505.95,0.0,1.0,0.0,0.0]
[1776568349092,66.37,75505.98,0.0,1.0,0.0,0.0]
[1776568354127,66.37,75505.3,0.0,1.0,0.0,0.0]
[1776568359162,66.37,75505.35,0.0,1.0,0.0,0.0]
[1776568365206,66.37,75505.44,0.0,1.0,0.0,0.0]
[1776568371246,66.37,75505.04,0.0,1.0,0.0,0.0]
[1776568373260,66.37,75496.31,0.0,1.0,0.0,0.0]
[1776568379302,66.37,75498.27,0.0,1.0,0.0,0.0]
[1776568385344,66.37,75499.93,0.0,1.0,0.0,0.0]
[1776568390379,66.37,75501.14,0.0,1.0,0.0,0.0]
[1776568395416,66.37,75501.18,0.0,1.0,0.0,0.0]
[1776568401456,66.37,75501.4,0.0,1.0,0.0,0.0]
[1776568406492,66.37,75501.22,0.0,1.0,0.0,0.0]
[1776568411526,66.37,75508.13,0.0,1.0,0.0,0.0]
[1776568413540,66.37,75518.45,0.0,1.0,0.0,0.0]
[1776568414548,66.37,75519.87,0.0,1.0,0.0,0.0]
[1776568415555,66.37,75531.2,0.0,1.0,0.0,0.0]
[1776568416562,66.37,75537.39,0.0,1.0,0.0,0.0]
[1776568417919,66.37,75542.09,0.0,1.0,0.0,0.0]
[1776568423611,66.37,75540.41,0.0,1.0,0.0,0.0]
[1776568427989,66.37,75532.12,0.0,1.0,0.0,0.0]
[1776568429653,66.37,75538.26,0.0,1.0,0.0,0.0]
[1776568431667,66.37,75556.33,0.0,1.0,0.0,0.0]
[1776568433681,66.37,75559.56,0.0,1.0,0.0,0.0]
[1776568438716,66.37,75557.57,0.0,1.0,0.0,0.0]
[1776568443752,66.37,75554.84,0.0,1.0,0.0,0.0]
[1776568449793,66.37,75552.75,0.0,1.0,0.0,0.0]
[1776568454829,66.37,75552.74,0.0,1.0,0.0,0.0]
[1776568460870,66.37,75552.84,0.0,1.0,0.0,0.0]
[1776568461877,66.37,75546.65,0.0,1.0,0.0,0.0]
[1776568463891,66.37,75553.18,0.0,1.0,0.0,0.0]
[1776568468926,66.37,75553.42,0.0,1.0,0.0,0.0]
[1776568473961,66.37,75555.47,0.0,1.0,0.0,0.0]
[1776568478349,66.37,75561.12,0.0,1.0,0.0,0.0]
[1776568482019,66.37,75566.84,0.0,1.0,0.0,0.0]
[1776568487054,66.37,75567.96,0.0,1.0,0.0,0.0]
[1776568492088,66.37,75569.35,0.0,1.0,0.0,0.0]
[1776568495110,66.37,75563.71,0.0,1.0,0.0,0.0]
[1776568501152,66.37,75564.74,0.0,1.0,0.0,0.0]
[1776568505180,66.37,75570.44,0.0,1.0,0.0,0.0]
[1776568510215,66.37,75570.67,0.0,1.0,0.0,0.0]
[1776568515250,66.37,75569.94,0.0,1.0,0.0,0.0]
[1776568520302,66.37,75568.7,0.0,1.0,0.0,0.0]
[1776568521292,66.37,75562.38,0.0,1.0,0.0,0.0]
[1776568526327,66.37,75560.81,0.0,1.0,0.0,0.0]
[1776568533377,66.37,75559.74,0.0,1.0,0.0,0.0]
[1776568538412,66.37,75567.08,0.0,1.0,0.0,0.0]
[1776568539419,66.37,75572.31,0.0,1.0,0.0,0.0]
[1776568542441,66.37,75577.21,0.0,1.0,0.0,0.0]
[1776568545464,66.37,75584.22,0.0,1.0,0.0,0.0]
[1776568546471,66.37,75587.82,0.0,1.0,0.0,0.0]
[1776568548486,66.37,75582.03,0.0,1.0,0.0,0.0]
[1776568549493,66.37,75584.82,0.0,1.0,0.0,0.0]
[1776568553520,66.37,75586.99,0.0,1.0,0.0,0.0]
[1776568557548,66.37,75581.48,0.0,1.0,0.0,0.0]
[1776568562582,66.37,75582.75,0.0,1.0,0.0,0.0]
[1776568567642,66.37,75585.16,0.0,1.0,0.0,0.0]
[1776568572678,66.37,75583.15,0.0,1.0,0.0,0.0]
[1776568577714,66.37,75575.86,0.0,1.0,0.0,0.0]
[1776568583755,66.37,75575.68,0.0,1.0,0.0,0.0]
[1776568589123,66.37,75573.65,0.0,1.0,0.0,0.0]
[1776568594833,66.37,75570.65,0.0,1.0,0.0,0.0]
[1776568599866,66.37,75565.77,0.0,1.0,0.0,0.0]
[1776568600873,66.37,75560.68,0.0,1.0,0.0,0.0]
[1776568605908,66.37,75560.12,0.0,1.0,0.0,0.0]
[1776568613292,66.37,75567.9,0.0,1.0,0.0,0.0]
[1776568620014,66.37,75568.92,0.0,1.0,0.0,0.0]
[1776568625042,66.37,75569.55,0.0,1.0,0.0,0.0]
[1776568630077,66.37,75565.91,0.0,1.0,0.0,0.0]
[1776568635112,66.37,75563.08,0.0,1.0,0.0,0.0]
[1776568642161,66.37,75562.36,0.0,1.0,0.0,0.0]
[1776568645182,66.37,75555.81,0.0,1.0,0.0,0.0]
[1776568651223,66.37,75555.21,0.0,1.0,0.0,0.0]
[1776568656259,66.37,75554.7,0.0,1.0,0.0,0.0]
[1776568662300,66.37,75553.68,0.0,1.0,0.0,0.0]
[1776568668343,66.37,75554.83,0.0,1.0,0.0,0.0]
[1776568673711,66.37,75552.7,0.0,1.0,0.0,0.0]
[1776568679420,66.37,75545.64,0.0,1.0,0.0,0.0]
[1776568684455,66.37,75543.58,0.0,1.0,0.0,0.0]
[1776568689491,66.37,75543.33,0.0,1.0,0.0,0.0]
[1776568693520,66.37,75550.25,0.0,1.0,0.0,0.0]
[1776568698554,66.37,75552.36,0.0,1.0,0.0,0.0]
[1776568703589,66.37,75547.85,0.0,1.0,0.0,0.0]
[1776568708625,66.37,75547.51,0.0,1.0,0.0,0.0]
[1776568711644,66.37,75543.8,0.0,1.0,0.0,0.0]
[1776568717687,66.37,75543.56,0.0,1.0,0.0,0.0]
[1776568723729,66.37,75542.04,0.0,1.0,0.0,0.0]
[1776568726750,66.37,75536.87,0.0,1.0,0.0,0.0]
[1776568732791,66.37,75536.14,0.0,1.0,0.0,0.0]
[1776568738834,66.37,75532.83,0.0,1.0,0.0,0.0]
[1776568744207,66.37,75532.26,0.0,1.0,0.0,0.0]
[1776568748904,66.37,75526.0,0.0,1.0,0.0,0.0]
[1776568751925,66.37,75525.38,0.0,1.0,0.0,0.0]
[1776568756960,66.37,75526.37,0.0,1.0,0.0,0.0]
[1776568764017,66.37,75526.92,0.0,1.0,0.0,0.0]
[1776568774417,66.37,75526.91,0.0,1.0,0.0,0.0]
[1776568780124,66.37,75527.73,0.0,1.0,0.0,0.0]
[1776568783145,66.37,75520.33,0.0,1.0,0.0,0.0]
[1776568788180,66.37,75521.74,0.0,1.0,0.0,0.0]
[1776568793215,66.37,75522.51,0.0,1.0,0.0,0.0]
[1776568799256,66.37,75521.56,0.0,1.0,0.0,0.0]
[1776568804627,66.37,75524.38,0.0,1.0,0.0,0.0]
[1776568810334,66.37,75521.48,0.0,1.0,0.0,0.0]
[1776568815370,66.37,75521.53,0.0,1.0,0.0,0.0]
[1776568821413,66.37,75522.11,0.0,1.0,0.0,0.0]
[1776568827458,66.37,75523.25,0.0,1.0,0.0,0.0]
[1776568834840,66.37,75524.44,0.0,1.0,0.0,0.0]
[1776568840547,66.37,75524.65,0.0,1.0,0.0,0.0]
[1776568843569,66.37,75519.73,0.0,1.0,0.0,0.0]
[1776568844910,66.37,75519.44,0.0,1.0,0.0,0.0]
[1776568845582,66.37,75519.44,0.0,1.0,0.0,0.0]
[1776568850622,66.37,75518.96,0.0,1.0,0.0,0.0]
[1776568856664,66.37,75518.68,0.0,1.0,0.0,0.0]
[1776568862711,66.37,75520.08,0.0,1.0,0.0,0.0]
[1776568864728,66.37,75514.53,0.0,1.0,0.0,0.0]
[1776568869761,66.37,75513.37,0.0,1.0,0.0,0.0]
[1776568874795,66.37,75508.43,0.0,1.0,0.0,0.0]
[1776568876809,66.37,75502.35,0.0,1.0,0.0,0.0]
[1776568880841,66.37,75514.27,0.0,1.0,0.0,0.0]
[1776568881843,66.37,75513.11,0.0,1.0,0.0,0.0]
[1776568884870,66.37,75506.51,0.0,1.0,0.0,0.0]
[1776568890912,66.37,75505.84,0.0,1.0,0.0,0.0]
[1776568896957,66.37,75506.97,0.0,1.0,0.0,0.0]
[1776568905336,66.37,75503.74,0.0,1.0,0.0,0.0]
[1776568911054,66.37,75498.11,0.0,1.0,0.0,0.0]
[1776568916093,66.37,75498.76,0.0,1.0,0.0,0.0]
[1776568919110,66.37,75504.49,0.0,1.0,0.0,0.0]
[1776568923144,66.37,75517.82,0.0,1.0,0.0,0.0]
[1776568925476,66.37,75522.94,0.0,1.0,0.0,0.0]
[1776568927166,66.37,75532.97,0.0,1.0,0.0,0.0]
[1776568932201,66.37,75531.35,0.0,1.0,0.0,0.0]
[1776568938243,66.37,75528.92,0.0,1.0,0.0,0.0]
[1776568944287,66.37,75529.33,0.0,1.0,0.0,0.0]
[1776568947307,66.37,75536.1,0.0,1.0,0.0,0.0]
[1776568952343,66.37,75538.89,0.0,1.0,0.0,0.0]
[1776568955364,66.37,75546.74,0.0,1.0,0.0,0.0]
[1776568960399,66.37,75547.29,0.0,1.0,0.0,0.0]
[1776568965435,66.37,75546.67,0.0,1.0,0.0,0.0]
[1776568966442,66.37,75529.95,0.0,1.0,0.0,0.0]
[1776568971475,66.37,75531.43,0.0,1.0,0.0,0.0]
[1776568977518,66.37,75534.28,0.0,1.0,0.0,0.0]
[1776568978525,66.37,75541.09,0.0,1.0,0.0,0.0]
[1776568983883,66.37,75538.12,0.0,1.0,0.0,0.0]
[1776568989605,66.37,75538.99,0.0,1.0,0.0,0.0]
[1776568994647,66.37,75535.94,0.0,1.0,0.0,0.0]
[1776568995653,66.37,75540.99,0.0,1.0,0.0,0.0]
[1776569000690,66.37,75541.48,0.0,1.0,0.0,0.0]
[1776569006732,66.37,75541.04,0.0,1.0,0.0,0.0]
[1776569011766,66.37,75541.81,0.0,1.0,0.0,0.0]
[1776569016802,66.37,75540.33,0.0,1.0,0.0,0.0]
[1776569021836,66.37,75539.89,0.0,1.0,0.0,0.0]
[1776569028885,66.37,75537.87,0.0,1.0,0.0,0.0]
[1776569034234,66.37,75538.06,0.0,1.0,0.0,0.0]
[1776569039962,66.37,75535.14,0.0,1.0,0.0,0.0]
[1776569051042,66.37,75535.95,0.0,1.0,0.0,0.0]
[1776569052049,66.37,75530.57,0.0,1.0,0.0,0.0]
[1776569054064,66.37,75521.83,0.0,1.0,0.0,0.0]
[1776569059099,66.37,75520.36,0.0,1.0,0.0,0.0]
[1776569062119,66.37,75511.46,0.0,1.0,0.0,0.0]
[1776569064136,66.37,75509.68,0.0,1.0,0.0,0.0]
[1776569068161,66.37,75502.66,0.0,1.0,0.0,0.0]
[1776569073195,66.37,75503.58,0.0,1.0,0.0,0.0]
[1776569077225,66.37,75511.48,0.0,1.0,0.0,0.0]
[1776569078233,66.37,75510.92,0.0,1.0,0.0,0.0]
[1776569083267,66.37,75511.18,0.0,1.0,0.0,0.0]
[1776569089309,66.37,75511.83,0.0,1.0,0.0,0.0]
[1776569094654,66.37,75512.76,0.0,1.0,0.0,0.0]
[1776569101393,66.37,75508.61,0.0,1.0,0.0,0.0]
[1776569106429,66.37,75509.85,0.0,1.0,0.0,0.0]
[1776569111463,66.37,75509.67,0.0,1.0,0.0,0.0]
[1776569112470,66.37,75515.33,0.0,1.0,0.0,0.0]
[1776569117505,66.37,75520.35,0.0,1.0,0.0,0.0]
[1776569123558,66.37,75523.26,0.0,1.0,0.0,0.0]
[1776569128593,66.37,75525.53,0.0,1.0,0.0,0.0]
[1776569133628,66.37,75526.43,0.0,1.0,0.0,0.0]
[1776569138664,66.37,75530.48,0.0,1.0,0.0,0.0]
[1776569143700,66.37,75532.46,0.0,1.0,0.0,0.0]
[1776569149741,66.37,75533.67,0.0,1.0,0.0,0.0]
[1776569155087,66.37,75533.47,0.0,1.0,0.0,0.0]
[1776569161827,66.37,75534.98,0.0,1.0,0.0,0.0]
[1776569166861,66.37,75534.75,0.0,1.0,0.0,0.0]
[1776569171896,66.37,75535.34,0.0,1.0,0.0,0.0]
[1776569177938,66.37,75536.53,0.0,1.0,0.0,0.0]
[1776569182973,66.37,75536.01,0.0,1.0,0.0,0.0]
[1776569188014,66.37,75536.23,0.0,1.0,0.0,0.0]
[1776569189016,66.37,75524.57,0.0,1.0,0.0,0.0]
[1776569190023,66.37,75514.66,0.0,1.0,0.0,0.0]
[1776569195057,66.37,75513.94,0.0,1.0,0.0,0.0]
[1776569201099,66.37,75509.88,0.0,1.0,0.0,0.0]
[1776569206135,66.37,75509.59,0.0,1.0,0.0,0.0]
[1776569210163,66.37,75514.62,0.0,1.0,0.0,0.0]
[1776569216204,66.37,75515.44,0.0,1.0,0.0,0.0]
[1776569223253,66.37,75515.19,0.0,1.0,0.0,0.0]
[1776569227283,66.37,75520.78,0.0,1.0,0.0,0.0]
[1776569228289,66.37,75527.1,0.0,1.0,0.0,0.0]
[1776569229296,66.37,75534.23,0.0,1.0,0.0,0.0]
[1776569230302,66.37,75534.58,0.0,1.0,0.0,0.0]
[1776569235339,66.37,75534.95,0.0,1.0,0.0,0.0]
[1776569240372,66.37,75535.28,0.0,1.0,0.0,0.0]
[1776569245720,66.37,75536.68,0.0,1.0,0.0,0.0]
[1776569252457,66.37,75535.56,0.0,1.0,0.0,0.0]
[1776569255790,66.37,75530.53,0.0,1.0,0.0,0.0]
[1776569259506,66.37,75529.57,0.0,1.0,0.0,0.0]
[1776569264540,66.37,75527.91,0.0,1.0,0.0,0.0]
[1776569269575,66.37,75531.92,0.0,1.0,0.0,0.0]
[1776569274613,66.37,75533.47,0.0,1.0,0.0,0.0]
[1776569279646,66.37,75532.6,0.0,1.0,0.0,0.0]
[1776569286001,66.37,75533.94,0.0,1.0,0.0,0.0]
[1776569291731,66.37,75533.86,0.0,1.0,0.0,0.0]
[1776569296766,66.37,75535.08,0.0,1.0,0.0,0.0]
[1776569301803,66.37,75536.13,0.0,1.0,0.0,0.0]
[1776569306836,66.37,75536.17,0.0,1.0,0.0,0.0]
[1776569311871,66.37,75535.64,0.0,1.0,0.0,0.0]
[1776569316907,66.37,75535.22,0.0,1.0,0.0,0.0]
[1776569321946,66.37,75535.22,0.0,1.0,0.0,0.0]
[1776569326985,66.37,75538.8,0.0,1.0,0.0,0.0]
[1776569333031,66.37,75537.84,0.0,1.0,0.0,0.0]
[1776569338068,66.37,75538.97,0.0,1.0,0.0,0.0]
[1776569343103,66.37,75533.64,0.0,1.0,0.0,0.0]
[1776569348142,66.37,75532.46,0.0,1.0,0.0,0.0]
[1776569353177,66.37,75531.37,0.0,1.0,0.0,0.0]
[1776569358215,66.37,75531.29,0.0,1.0,0.0,0.0]
[1776569363249,66.37,75532.01,0.0,1.0,0.0,0.0]
[1776569368282,66.37,75532.45,0.0,1.0,0.0,0.0]
[1776569373316,66.37,75532.34,0.0,1.0,0.0,0.0]
[1776569378351,66.37,75532.12,0.0,1.0,0.0,0.0]
[1776569383396,66.37,75538.08,0.0,1.0,0.0,0.0]
[1776569385402,66.37,75543.23,0.0,1.0,0.0,0.0]
[1776569390437,66.37,75547.35,0.0,1.0,0.0,0.0]
[1776569395473,66.37,75550.42,0.0,1.0,0.0,0.0]
[1776569401515,66.37,75549.75,0.0,1.0,0.0,0.0]
[1776569406849,66.37,75551.4,0.0,1.0,0.0,0.0]
[1776569412591,66.37,75551.4,0.0,1.0,0.0,0.0]
[1776569416919,66.37,75558.58,0.0,1.0,0.0,0.0]
[1776569418633,66.37,75561.12,0.0,1.0,0.0,0.0]
[1776569424675,66.37,75559.94,0.0,1.0,0.0,0.0]
[1776569429710,66.37,75560.18,0.0,1.0,0.0,0.0]
[1776569434745,66.37,75552.9,0.0,1.0,0.0,0.0]
[1776569439784,66.37,75547.48,0.0,1.0,0.0,0.0]
[1776569441794,66.37,75541.2,0.0,1.0,0.0,0.0]
[1776569444815,66.37,75534.05,0.0,1.0,0.0,0.0]
[1776569449855,66.37,75532.03,0.0,1.0,0.0,0.0]
[1776569450863,66.37,75522.77,0.0,1.0,0.0,0.0]
[1776569455902,66.37,75522.38,0.0,1.0,0.0,0.0]
[1776569460934,66.37,75524.49,0.0,1.0,0.0,0.0]
[1776569465968,66.37,75521.61,0.0,1.0,0.0,0.0]
[1776569471003,66.37,75522.93,0.0,1.0,0.0,0.0]
[1776569474023,66.37,75529.78,0.0,1.0,0.0,0.0]
[1776569479061,66.37,75529.45,0.0,1.0,0.0,0.0]
[1776569486108,66.37,75527.96,0.0,1.0,0.0,0.0]
[1776569491143,66.37,75527.4,0.0,1.0,0.0,0.0]
[1776569496178,66.37,75526.53,0.0,1.0,0.0,0.0]
[1776569502220,66.37,75526.64,0.0,1.0,0.0,0.0]
[1776569507557,66.37,75528.12,0.0,1.0,0.0,0.0]
[1776569517325,66.37,75527.89,0.0,1.0,0.0,0.0]
[1776569522365,66.37,75529.31,0.0,1.0,0.0,0.0]
[1776569523366,66.37,75542.81,0.0,1.0,0.0,0.0]
[1776569524378,66.37,75551.04,0.0,1.0,0.0,0.0]
[1776569529409,66.37,75553.75,0.0,1.0,0.0,0.0]
[1776569534444,66.37,75554.62,0.0,1.0,0.0,0.0]
[1776569537466,66.37,75564.94,0.0,1.0,0.0,0.0]
[1776569538473,66.37,75571.55,0.0,1.0,0.0,0.0]
[1776569539484,66.37,75569.75,0.0,1.0,0.0,0.0]
[1776569541493,66.37,75564.57,0.0,1.0,0.0,0.0]
[1776569544515,66.37,75558.8,0.0,1.0,0.0,0.0]
[1776569545522,66.37,75558.81,0.0,1.0,0.0,0.0]
[1776569550557,66.37,75560.01,0.0,1.0,0.0,0.0]
[1776569555592,66.37,75561.12,0.0,1.0,0.0,0.0]
[1776569560628,66.37,75561.05,0.0,1.0,0.0,0.0]
[1776569565662,66.37,75561.36,0.0,1.0,0.0,0.0]
[1776569566670,66.37,75556.31,0.0,1.0,0.0,0.0]
[1776569567987,66.37,75555.09,0.0,1.0,0.0,0.0]
[1776569573718,66.37,75554.87,0.0,1.0,0.0,0.0]
[1776569579760,66.37,75555.09,0.0,1.0,0.0,0.0]
[1776569581774,66.37,75560.26,0.0,1.0,0.0,0.0]
[1776569582782,66.37,75572.91,0.0,1.0,0.0,0.0]
[1776569583788,66.37,75573.32,0.0,1.0,0.0,0.0]
[1776569588823,66.37,75574.55,0.0,1.0,0.0,0.0]
[1776569593858,66.37,75574.28,0.0,1.0,0.0,0.0]
[1776569598892,66.37,75574.7,0.0,1.0,0.0,0.0]
[1776569603928,66.37,75573.44,0.0,1.0,0.0,0.0]
[1776569608270,66.37,75581.56,0.0,1.0,0.0,0.0]
[1776569608963,66.37,75581.56,0.0,1.0,0.0,0.0]
[1776569614000,66.37,75581.92,0.0,1.0,0.0,0.0]
[1776569619044,66.37,75582.45,0.0,1.0,0.0,0.0]
[1776569628409,66.37,75583.13,0.0,1.0,0.0,0.0]
[1776569632129,66.37,75574.88,0.0,1.0,0.0,0.0]
[1776569638479,66.37,75573.81,0.0,1.0,0.0,0.0]
[1776569644212,66.37,75574.97,0.0,1.0,0.0,0.0]
[1776569649248,66.37,75574.56,0.0,1.0,0.0,0.0]
[1776569654286,66.37,75575.08,0.0,1.0,0.0,0.0]
[1776569657306,66.37,75581.97,0.0,1.0,0.0,0.0]
[1776569662342,66.37,75585.85,0.0,1.0,0.0,0.0]
[1776569667378,66.37,75587.8,0.0,1.0,0.0,0.0]
[1776569672412,66.37,75584.11,0.0,1.0,0.0,0.0]
[1776569677450,66.37,75584.02,0.0,1.0,0.0,0.0]
[1776569682490,66.37,75584.41,0.0,1.0,0.0,0.0]
[1776569689535,66.37,75585.33,0.0,1.0,0.0,0.0]
[1776569694571,66.37,75582.22,0.0,1.0,0.0,0.0]
[1776569700612,66.37,75580.95,0.0,1.0,0.0,0.0]
[1776569705647,66.37,75587.6,0.0,1.0,0.0,0.0]
[1776569710685,66.37,75588.65,0.0,1.0,0.0,0.0]
[1776569715717,66.37,75590.45,0.0,1.0,0.0,0.0]
[1776569721762,66.37,75589.81,0.0,1.0,0.0,0.0]
[1776569726796,66.37,75594.91,0.0,1.0,0.0,0.0]
[1776569731829,66.37,75594.86,0.0,1.0,0.0,0.0]
[1776569736864,66.37,75594.21,0.0,1.0,0.0,0.0]
[1776569744920,66.37,75591.23,0.0,1.0,0.0,0.0]
[1776569749955,66.37,75590.55,0.0,1.0,0.0,0.0]
[1776569754992,66.37,75589.26,0.0,1.0,0.0,0.0]
[1776569761031,66.37,75590.5,0.0,1.0,0.0,0.0]
[1776569763045,66.37,75597.39,0.0,1.0,0.0,0.0]
[1776569766068,66.37,75602.48,0.0,1.0,0.0,0.0]
[1776569772110,66.37,75602.86,0.0,1.0,0.0,0.0]
[1776569777144,66.37,75602.45,0.0,1.0,0.0,0.0]
[1776569782180,66.37,75608.88,0.0,1.0,0.0,0.0]
[1776569784194,66.37,75611.51,0.0,1.0,0.0,0.0]
[1776569789530,66.37,75611.24,0.0,1.0,0.0,0.0]
[1776569796277,66.37,75611.25,0.0,1.0,0.0,0.0]
[1776569802320,66.37,75609.59,0.0,1.0,0.0,0.0]
[1776569807355,66.37,75609.45,0.0,1.0,0.0,0.0]
[1776569812390,66.37,75609.29,0.0,1.0,0.0,0.0]
[1776569817425,66.37,75609.07,0.0,1.0,0.0,0.0]
[1776569822460,66.37,75608.14,0.0,1.0,0.0,0.0]
[1776569827495,66.37,75609.75,0.0,1.0,0.0,0.0]
[1776569831523,66.37,75617.09,0.0,1.0,0.0,0.0]
[1776569836559,66.37,75621.81,0.0,1.0,0.0,0.0]
[1776569838572,66.37,75633.16,0.0,1.0,0.0,0.0]
[1776569839893,66.37,75638.35,0.0,1.0,0.0,0.0]
[1776569844616,66.37,75631.58,0.0,1.0,0.0,0.0]
[1776569847635,66.37,75626.58,0.0,1.0,0.0,0.0]
[1776569852670,66.37,75625.42,0.0,1.0,0.0,0.0]
[1776569859719,66.37,75622.64,0.0,1.0,0.0,0.0]
[1776569864754,66.37,75622.38,0.0,1.0,0.0,0.0]
[1776569870103,66.37,75620.7,0.0,1.0,0.0,0.0]
[1776569876841,66.37,75620.07,0.0,1.0,0.0,0.0]
[1776569889929,66.37,75619.21,0.0,1.0,0.0,0.0]
[1776569894967,66.37,75619.03,0.0,1.0,0.0,0.0]
[1776569900314,66.37,75619.64,0.0,1.0,0.0,0.0]
[1776569907052,66.37,75619.86,0.0,1.0,0.0,0.0]
[1776569912086,66.37,75614.37,0.0,1.0,0.0,0.0]
[1776569913093,66.37,75613.49,0.0,1.0,0.0,0.0]
[1776569918129,66.37,75612.9,0.0,1.0,0.0,0.0]
[1776569926185,66.37,75612.39,0.0,1.0,0.0,0.0]
[1776569933233,66.37,75612.54,0.0,1.0,0.0,0.0]
[1776569940594,66.37,75612.99,0.0,1.0,0.0,0.0]
[1776569943306,66.37,75602.1,0.0,1.0,0.0,0.0]
[1776569944311,66.37,75597.05,0.0,1.0,0.0,0.0]
[1776569948341,66.37,75590.17,0.0,1.0,0.0,0.0]
[1776569953377,66.37,75590.91,0.0,1.0,0.0,0.0]
[1776569958411,66.37,75589.74,0.0,1.0,0.0,0.0]
[1776569963445,66.37,75594.28,0.0,1.0,0.0,0.0]
[1776569969490,66.37,75595.76,0.0,1.0,0.0,0.0]
[1776569974523,66.37,75595.72,0.0,1.0,0.0,0.0]
[1776569980879,66.37,75596.43,0.0,1.0,0.0,0.0]
[1776569986607,66.37,75596.16,0.0,1.0,0.0,0.0]
[1776569992654,66.37,75595.84,0.0,1.0,0.0,0.0]
[1776570001023,66.37,75596.55,0.0,1.0,0.0,0.0]
[1776570006752,66.37,75591.63,0.0,1.0,0.0,0.0]
[1776570011787,66.37,75587.78,0.0,1.0,0.0,0.0]
[1776570016825,66.37,75586.27,0.0,1.0,0.0,0.0]
[1776570023873,66.37,75585.07,0.0,1.0,0.0,0.0]
[1776570028907,66.37,75584.13,0.0,1.0,0.0,0.0]
[1776570041311,66.37,75583.43,0.0,1.0,0.0,0.0]
[1776570052081,66.37,75583.04,0.0,1.0,0.0,0.0]
[1776570053088,66.37,75590.94,0.0,1.0,0.0,0.0]
[1776570054095,66.37,75594.11,0.0,1.0,0.0,0.0]
[1776570059129,66.37,75594.94,0.0,1.0,0.0,0.0]
[1776570063158,66.37,75606.48,0.0,1.0,0.0,0.0]
[1776570064165,66.37,75611.97,0.0,1.0,0.0,0.0]
[1776570066180,66.37,75613.26,0.0,1.0,0.0,0.0]
[1776570071213,66.37,75610.46,0.0,1.0,0.0,0.0]
[1776570076249,66.37,75610.44,0.0,1.0,0.0,0.0]
[1776570081738,66.37,75610.91,0.0,1.0,0.0,0.0]
[1776570086318,66.37,75603.35,0.0,1.0,0.0,0.0]
[1776570088333,66.37,75601.92,0.0,1.0,0.0,0.0]
[1776570095382,66.37,75600.25,0.0,1.0,0.0,0.0]
[1776570100417,66.37,75599.45,0.0,1.0,0.0,0.0]
[1776570105451,66.37,75596.79,0.0,1.0,0.0,0.0]
[1776570110490,66.37,75597.59,0.0,1.0,0.0,0.0]
[1776570115521,66.37,75597.79,0.0,1.0,0.0,0.0]
[1776570120560,66.37,75597.59,0.0,1.0,0.0,0.0]
[1776570132089,66.37,75598.01,0.0,1.0,0.0,0.0]
[1776570137680,66.37,75594.23,0.0,1.0,0.0,0.0]
[1776570142713,66.37,75595.91,0.0,1.0,0.0,0.0]
[1776570152237,66.37,75596.75,0.0,1.0,0.0,0.0]
[1776570157819,66.37,75595.94,0.0,1.0,0.0,0.0]
[1776570163862,66.37,75595.51,0.0,1.0,0.0,0.0]
[1776570168897,66.37,75595.98,0.0,1.0,0.0,0.0]
[1776570173935,66.37,75596.33,0.0,1.0,0.0,0.0]
[1776570179980,66.37,75597.19,0.0,1.0,0.0,0.0]
[1776570186023,66.37,75600.69,0.0,1.0,0.0,0.0]
[1776570193077,66.37,75600.49,0.0,1.0,0.0,0.0]
[1776570198108,66.37,75599.52,0.0,1.0,0.0,0.0]
[1776570206165,66.37,75599.68,0.0,1.0,0.0,0.0]
[1776570212208,66.37,75599.24,0.0,1.0,0.0,0.0]
[1776570217241,66.37,75599.1,0.0,1.0,0.0,0.0]
[1776570222276,66.37,75601.7,0.0,1.0,0.0,0.0]
[1776570224291,66.37,75606.56,0.0,1.0,0.0,0.0]
[1776570229325,66.37,75607.63,0.0,1.0,0.0,0.0]
[1776570234361,66.37,75609.3,0.0,1.0,0.0,0.0]
[1776570240402,66.37,75609.57,0.0,1.0,0.0,0.0]
[1776570243423,66.37,75619.49,0.0,1.0,0.0,0.0]
[1776570244431,66.37,75625.56,0.0,1.0,0.0,0.0]
[1776570247902,66.37,75633.29,0.0,1.0,0.0,0.0]
[1776570252487,66.37,75635.25,0.0,1.0,0.0,0.0]
[1776570257972,66.37,75635.84,0.0,1.0,0.0,0.0]
[1776570263565,66.37,75637.11,0.0,1.0,0.0,0.0]
[1776570268061,66.37,75631.0,0.0,1.0,0.0,0.0]
[1776570273634,66.37,75629.29,0.0,1.0,0.0,0.0]
[1776570278668,66.37,75628.3,0.0,1.0,0.0,0.0]
[1776570283703,66.37,75623.65,0.0,1.0,0.0,0.0]
[1776570288739,66.37,75623.51,0.0,1.0,0.0,0.0]
[1776570296797,66.37,75623.85,0.0,1.0,0.0,0.0]
[1776570298271,66.37,75629.79,0.0,1.0,0.0,0.0]
[1776570302839,66.37,75635.89,0.0,1.0,0.0,0.0]
[1776570304854,66.37,75638.42,0.0,1.0,0.0,0.0]
[1776570310895,66.37,75637.74,0.0,1.0,0.0,0.0]
[1776570315930,66.37,75639.09,0.0,1.0,0.0,0.0]
[1776570320965,66.37,75639.25,0.0,1.0,0.0,0.0]
[1776570326000,66.37,75636.49,0.0,1.0,0.0,0.0]
[1776570331038,66.37,75635.53,0.0,1.0,0.0,0.0]
[1776570338551,66.37,75635.03,0.0,1.0,0.0,0.0]
[1776570345132,66.37,75635.03,0.0,1.0,0.0,0.0]
[1776570350170,66.37,75633.84,0.0,1.0,0.0,0.0]
[1776570355208,66.37,75632.95,0.0,1.0,0.0,0.0]
[1776570361248,66.37,75633.44,0.0,1.0,0.0,0.0]
[1776570368297,66.37,75633.45,0.0,1.0,0.0,0.0]
[1776570373331,66.37,75637.36,0.0,1.0,0.0,0.0]
[1776570377359,66.37,75642.91,0.0,1.0,0.0,0.0]
[1776570382394,66.37,75645.12,0.0,1.0,0.0,0.0]
[1776570387429,66.37,75647.24,0.0,1.0,0.0,0.0]
[1776570392465,66.37,75652.06,0.0,1.0,0.0,0.0]
[1776570397500,66.37,75652.21,0.0,1.0,0.0,0.0]
[1776570402535,66.37,75652.6,0.0,1.0,0.0,0.0]
[1776570407572,66.37,75652.85,0.0,1.0,0.0,0.0]
[1776570412605,66.37,75649.25,0.0,1.0,0.0,0.0]
[1776570414619,66.37,75647.21,0.0,1.0,0.0,0.0]
[1776570417641,66.37,75652.43,0.0,1.0,0.0,0.0]
[1776570422675,66.37,75655.93,0.0,1.0,0.0,0.0]
[1776570427719,66.37,75657.14,0.0,1.0,0.0,0.0]
[1776570432760,66.37,75654.15,0.0,1.0,0.0,0.0]
[1776570437796,66.37,75649.61,0.0,1.0,0.0,0.0]
[1776570442830,66.37,75649.99,0.0,1.0,0.0,0.0]
[1776570449328,66.37,75649.65,0.0,1.0,0.0,0.0]
[1776570457934,66.37,75651.79,0.0,1.0,0.0,0.0]
[1776570462970,66.37,75654.44,0.0,1.0,0.0,0.0]
[1776570468008,66.37,75657.61,0.0,1.0,0.0,0.0]
[1776570473040,66.37,75661.26,0.0,1.0,0.0,0.0]
[1776570478075,66.37,75663.42,0.0,1.0,0.0,0.0]
[1776570483111,66.37,75662.47,0.0,1.0,0.0,0.0]
[1776570488147,66.37,75661.74,0.0,1.0,0.0,0.0]
[1776570494188,66.37,75660.77,0.0,1.0,0.0,0.0]
[1776570497209,66.37,75655.57,0.0,1.0,0.0,0.0]
[1776570499222,66.37,75654.4,0.0,1.0,0.0,0.0]
[1776570503251,66.37,75648.55,0.0,1.0,0.0,0.0]
[1776570509293,66.37,75649.92,0.0,1.0,0.0,0.0]
[1776570514329,66.37,75650.08,0.0,1.0,0.0,0.0]
[1776570519363,66.37,75650.07,0.0,1.0,0.0,0.0]
[1776570526413,66.37,75650.14,0.0,1.0,0.0,0.0]
[1776570531450,66.37,75654.0,0.0,1.0,0.0,0.0]
[1776570536482,66.37,75654.13,0.0,1.0,0.0,0.0]
[1776570541521,66.37,75654.82,0.0,1.0,0.0,0.0]
[1776570546553,66.37,75655.36,0.0,1.0,0.0,0.0]
[1776570552595,66.37,75654.95,0.0,1.0,0.0,0.0]
[1776570557631,66.37,75654.18,0.0,1.0,0.0,0.0]
[1776570563672,66.37,75654.11,0.0,1.0,0.0,0.0]
[1776570568709,66.37,75660.33,0.0,1.0,0.0,0.0]
[1776570570723,66.37,75661.82,0.0,1.0,0.0,0.0]
[1776570578778,66.37,75664.31,0.0,1.0,0.0,0.0]
[1776570583818,66.37,75666.89,0.0,1.0,0.0,0.0]
[1776570588847,66.37,75668.38,0.0,1.0,0.0,0.0]
[1776570593883,66.37,75669.27,0.0,1.0,0.0,0.0]
[1776570598917,66.37,75669.21,0.0,1.0,0.0,0.0]
[1776570603954,66.37,75669.48,0.0,1.0,0.0,0.0]
[1776570608990,66.37,75669.47,0.0,1.0,0.0,0.0]
[1776570615032,66.37,75669.78,0.0,1.0,0.0,0.0]
[1776570620523,66.37,75671.09,0.0,1.0,0.0,0.0]
[1776570626109,66.37,75671.09,0.0,1.0,0.0,0.0]
[1776570631145,66.37,75671.76,0.0,1.0,0.0,0.0]
[1776570637188,66.37,75673.72,0.0,1.0,0.0,0.0]
[1776570642223,66.37,75673.31,0.0,1.0,0.0,0.0]
[1776570647257,66.37,75673.51,0.0,1.0,0.0,0.0]
[1776570652291,66.37,75674.26,0.0,1.0,0.0,0.0]
[1776570657328,66.37,75674.51,0.0,1.0,0.0,0.0]
[1776570665386,66.37,75677.76,0.0,1.0,0.0,0.0]
[1776570671430,66.37,75677.9,0.0,1.0,0.0,0.0]
[1776570677484,66.37,75677.43,0.0,1.0,0.0,0.0]
[1776570682514,66.37,75669.54,0.0,1.0,0.0,0.0]
[1776570686542,66.37,75664.97,0.0,1.0,0.0,0.0]
[1776570689563,66.37,75660.24,0.0,1.0,0.0,0.0]
[1776570694598,66.37,75660.46,0.0,1.0,0.0,0.0]
[1776570699633,66.37,75660.92,0.0,1.0,0.0,0.0]
[1776570704669,66.37,75665.96,0.0,1.0,0.0,0.0]
[1776570709703,66.37,75665.73,0.0,1.0,0.0,0.0]
[1776570714742,66.37,75666.15,0.0,1.0,0.0,0.0]
[1776570719773,66.37,75664.82,0.0,1.0,0.0,0.0]
[1776570721803,66.37,75659.65,0.0,1.0,0.0,0.0]
[1776570722798,66.37,75653.41,0.0,1.0,0.0,0.0]
[1776570723806,66.37,75650.77,0.0,1.0,0.0,0.0]
[1776570728837,66.37,75653.51,0.0,1.0,0.0,0.0]
[1776570733874,66.37,75650.95,0.0,1.0,0.0,0.0]
[1776570739921,66.37,75648.74,0.0,1.0,0.0,0.0]
[1776570744953,66.37,75649.69,0.0,1.0,0.0,0.0]
[1776570747974,66.37,75656.98,0.0,1.0,0.0,0.0]
[1776570754015,66.37,75657.28,0.0,1.0,0.0,0.0]
[1776570757038,66.37,75650.33,0.0,1.0,0.0,0.0]
[1776570762072,66.37,75650.22,0.0,1.0,0.0,0.0]
[1776570767107,66.37,75649.18,0.0,1.0,0.0,0.0]
[1776570773150,66.37,75648.42,0.0,1.0,0.0,0.0]
[1776570778184,66.37,75642.88,0.0,1.0,0.0,0.0]
[1776570784227,66.37,75642.52,0.0,1.0,0.0,0.0]
[1776570789261,66.37,75646.79,0.0,1.0,0.0,0.0]
[1776570794297,66.37,75648.66,0.0,1.0,0.0,0.0]
[1776570799335,66.37,75648.36,0.0,1.0,0.0,0.0]
[1776570804370,66.37,75645.55,0.0,1.0,0.0,0.0]
[1776570809405,66.37,75645.75,0.0,1.0,0.0,0.0]
[1776570814441,66.37,75645.95,0.0,1.0,0.0,0.0]
[1776570821938,66.37,75645.07,0.0,1.0,0.0,0.0]
[1776570828539,66.37,75644.88,0.0,1.0,0.0,0.0]
[1776570833573,66.37,75647.73,0.0,1.0,0.0,0.0]
[1776570838613,66.37,75650.81,0.0,1.0,0.0,0.0]
[1776570843646,66.37,75651.08,0.0,1.0,0.0,0.0]
[1776570848680,66.37,75652.59,0.0,1.0,0.0,0.0]
[1776570854722,66.37,75654.12,0.0,1.0,0.0,0.0]
[1776570859757,66.37,75654.79,0.0,1.0,0.0,0.0]
[1776570865799,66.37,75654.6,0.0,1.0,0.0,0.0]
[1776570871842,66.37,75655.81,0.0,1.0,0.0,0.0]
[1776570876877,66.37,75656.77,0.0,1.0,0.0,0.0]
[1776570881911,66.37,75657.14,0.0,1.0,0.0,0.0]
[1776570886946,66.37,75657.75,0.0,1.0,0.0,0.0]
[1776570891981,66.37,75658.06,0.0,1.0,0.0,0.0]
[1776570897016,66.37,75659.55,0.0,1.0,0.0,0.0]
[1776570902051,66.37,75660.62,0.0,1.0,0.0,0.0]
[1776570907085,66.37,75661.69,0.0,1.0,0.0,0.0]
[1776570912120,66.37,75661.9,0.0,1.0,0.0,0.0]
[1776570918165,66.37,75659.04,0.0,1.0,0.0,0.0]
[1776570923646,66.37,75657.22,0.0,1.0,0.0,0.0]
[1776570927227,66.37,75650.36,0.0,1.0,0.0,0.0]
[1776570929241,66.37,75644.98,0.0,1.0,0.0,0.0]
[1776570933719,66.37,75641.98,0.0,1.0,0.0,0.0]
[1776570939309,66.37,75640.7,0.0,1.0,0.0,0.0]
[1776570942330,66.37,75632.67,0.0,1.0,0.0,0.0]
[1776570944344,66.37,75629.93,0.0,1.0,0.0,0.0]
[1776570952401,66.37,75629.71,0.0,1.0,0.0,0.0]
[1776570957435,66.37,75628.57,0.0,1.0,0.0,0.0]
[1776570962471,66.37,75627.96,0.0,1.0,0.0,0.0]
[1776570973996,66.37,75624.54,0.0,1.0,0.0,0.0]
[1776570979590,66.37,75624.02,0.0,1.0,0.0,0.0]
[1776570990663,66.37,75624.24,0.0,1.0,0.0,0.0]
[1776570995703,66.37,75626.78,0.0,1.0,0.0,0.0]
[1776571001745,66.37,75625.95,0.0,1.0,0.0,0.0]
[1776571003759,66.37,75617.88,0.0,1.0,0.0,0.0]
[1776571004766,66.37,75613.28,0.0,1.0,0.0,0.0]
[1776571006780,66.37,75610.73,0.0,1.0,0.0,0.0]
[1776571011816,66.37,75610.81,0.0,1.0,0.0,0.0]
[1776571016852,66.37,75611.78,0.0,1.0,0.0,0.0]
[1776571022891,66.37,75613.13,0.0,1.0,0.0,0.0]
[1776571028933,66.37,75615.5,0.0,1.0,0.0,0.0]
[1776571033968,66.37,75616.13,0.0,1.0,0.0,0.0]
[1776571040013,66.37,75616.38,0.0,1.0,0.0,0.0]
[1776571048068,66.37,75616.24,0.0,1.0,0.0,0.0]
[1776571052104,66.37,75598.3,0.0,1.0,0.0,0.0]
[1776571053111,66.37,75590.89,0.0,1.0,0.0,0.0]
[1776571054118,66.37,75589.88,0.0,1.0,0.0,0.0]
[1776571059154,66.37,75567.78,0.0,1.0,0.0,0.0]
[1776571060163,66.37,75561.65,0.0,1.0,0.0,0.0]
[1776571061170,66.37,75549.78,0.0,1.0,0.0,0.0]
[1776571062177,66.37,75543.78,0.0,1.0,0.0,0.0]
[1776571063184,66.37,75543.76,0.0,1.0,0.0,0.0]
[1776571069227,66.37,75545.1,0.0,1.0,0.0,0.0]
[1776571074261,66.37,75549.34,0.0,1.0,0.0,0.0]
[1776571079294,66.37,75550.77,0.0,1.0,0.0,0.0]
[1776571085337,66.37,75551.78,0.0,1.0,0.0,0.0]
[1776571090373,66.37,75554.64,0.0,1.0,0.0,0.0]
[1776571099437,66.37,75556.53,0.0,1.0,0.0,0.0]
[1776571103902,66.37,75552.01,0.0,1.0,0.0,0.0]
[1776571109506,66.37,75552.49,0.0,1.0,0.0,0.0]
[1776571114542,66.37,75552.26,0.0,1.0,0.0,0.0]
[1776571120585,66.37,75551.41,0.0,1.0,0.0,0.0]
[1776571127634,66.37,75550.93,0.0,1.0,0.0,0.0]
[1776571132669,66.37,75551.28,0.0,1.0,0.0,0.0]
[1776571137704,66.37,75552.05,0.0,1.0,0.0,0.0]
[1776571142738,66.37,75552.57,0.0,1.0,0.0,0.0]
[1776571147774,66.37,75552.04,0.0,1.0,0.0,0.0]
[1776571152809,66.37,75551.78,0.0,1.0,0.0,0.0]
[1776571160866,66.37,75551.49,0.0,1.0,0.0,0.0]
[1776571165900,66.37,75550.54,0.0,1.0,0.0,0.0]
[1776571171942,66.37,75551.14,0.0,1.0,0.0,0.0]
[1776571176978,66.37,75553.02,0.0,1.0,0.0,0.0]
[1776571182014,66.37,75553.78,0.0,1.0,0.0,0.0]
[1776571187046,66.37,75553.56,0.0,1.0,0.0,0.0]
[1776571193089,66.37,75552.63,0.0,1.0,0.0,0.0]
[1776571198123,66.37,75551.5,0.0,1.0,0.0,0.0]
[1776571203158,66.37,75550.51,0.0,1.0,0.0,0.0]
[1776571206179,66.37,75556.33,0.0,1.0,0.0,0.0]
[1776571211220,66.37,75559.61,0.0,1.0,0.0,0.0]
[1776571216251,66.37,75561.24,0.0,1.0,0.0,0.0]
[1776571219274,66.37,75566.72,0.0,1.0,0.0,0.0]
[1776571222294,66.37,75572.2,0.0,1.0,0.0,0.0]
[1776571227329,66.37,75572.47,0.0,1.0,0.0,0.0]
[1776571232364,66.37,75573.11,0.0,1.0,0.0,0.0]
[1776571237401,66.37,75572.77,0.0,1.0,0.0,0.0]
[1776571242433,66.37,75573.65,0.0,1.0,0.0,0.0]
[1776571247470,66.37,75575.34,0.0,1.0,0.0,0.0]
[1776571253510,66.37,75578.44,0.0,1.0,0.0,0.0]
[1776571258546,66.37,75583.68,0.0,1.0,0.0,0.0]
[1776571260563,66.37,75585.92,0.0,1.0,0.0,0.0]
[1776571263580,66.37,75591.28,0.0,1.0,0.0,0.0]
[1776571268616,66.37,75592.82,0.0,1.0,0.0,0.0]
[1776571273655,66.37,75590.12,0.0,1.0,0.0,0.0]
[1776571278690,66.37,75588.5,0.0,1.0,0.0,0.0]
[1776571285163,66.37,75586.72,0.0,1.0,0.0,0.0]
[1776571290776,66.37,75583.16,0.0,1.0,0.0,0.0]
[1776571295815,66.37,75582.14,0.0,1.0,0.0,0.0]
[1776571300850,66.37,75581.66,0.0,1.0,0.0,0.0]
[1776571305887,66.37,75581.49,0.0,1.0,0.0,0.0]
[1776571310920,66.37,75587.6,0.0,1.0,0.0,0.0]
[1776571312936,66.37,75589.26,0.0,1.0,0.0,0.0]
[1776571317969,66.37,75587.59,0.0,1.0,0.0,0.0]
[1776571323004,66.37,75590.94,0.0,1.0,0.0,0.0]
[1776571328039,66.37,75591.53,0.0,1.0,0.0,0.0]
[1776571334082,66.37,75586.56,0.0,1.0,0.0,0.0]
[1776571339117,66.37,75584.86,0.0,1.0,0.0,0.0]
[1776571345159,66.37,75581.92,0.0,1.0,0.0,0.0]
[1776571350194,66.37,75580.88,0.0,1.0,0.0,0.0]
[1776571355229,66.37,75582.2,0.0,1.0,0.0,0.0]
[1776571357243,66.37,75588.84,0.0,1.0,0.0,0.0]
[1776571362279,66.37,75589.18,0.0,1.0,0.0,0.0]
[1776571368320,66.37,75589.43,0.0,1.0,0.0,0.0]
[1776571374363,66.37,75591.22,0.0,1.0,0.0,0.0]
[1776571379399,66.37,75592.2,0.0,1.0,0.0,0.0]
[1776571384432,66.37,75593.82,0.0,1.0,0.0,0.0]
[1776571389480,66.37,75598.29,0.0,1.0,0.0,0.0]
[1776571394516,66.37,75598.41,0.0,1.0,0.0,0.0]
[1776571400550,66.37,75597.88,0.0,1.0,0.0,0.0]
[1776571406593,66.37,75596.97,0.0,1.0,0.0,0.0]
[1776571412642,66.37,75596.89,0.0,1.0,0.0,0.0]
[1776571417677,66.37,75599.49,0.0,1.0,0.0,0.0]
[1776571421705,66.37,75607.72,0.0,1.0,0.0,0.0]
[1776571427746,66.37,75603.2,0.0,1.0,0.0,0.0]
[1776571432783,66.37,75603.86,0.0,1.0,0.0,0.0]
[1776571437817,66.37,75604.07,0.0,1.0,0.0,0.0]
[1776571443858,66.37,75601.35,0.0,1.0,0.0,0.0]
[1776571451915,66.37,75602.98,0.0,1.0,0.0,0.0]
[1776571456956,66.37,75604.56,0.0,1.0,0.0,0.0]
[1776571458964,66.37,75613.34,0.0,1.0,0.0,0.0]
[1776571460979,66.37,75617.36,0.0,1.0,0.0,0.0]
[1776571466439,66.37,75618.93,0.0,1.0,0.0,0.0]
[1776571472055,66.37,75624.52,0.0,1.0,0.0,0.0]
[1776571478096,66.37,75626.27,0.0,1.0,0.0,0.0]
[1776571484139,66.37,75628.18,0.0,1.0,0.0,0.0]
[1776571490181,66.37,75626.73,0.0,1.0,0.0,0.0]
[1776571495216,66.37,75622.48,0.0,1.0,0.0,0.0]
[1776571500258,66.37,75626.12,0.0,1.0,0.0,0.0]
[1776571505290,66.37,75628.34,0.0,1.0,0.0,0.0]
[1776571510325,66.37,75629.54,0.0,1.0,0.0,0.0]
[1776571515360,66.37,75631.7,0.0,1.0,0.0,0.0]
[1776571520401,66.37,75631.73,0.0,1.0,0.0,0.0]
[1776571526442,66.37,75632.83,0.0,1.0,0.0,0.0]
[1776571531478,66.37,75633.96,0.0,1.0,0.0,0.0]
[1776571536513,66.37,75635.15,0.0,1.0,0.0,0.0]
[1776571541549,66.37,75634.52,0.0,1.0,0.0,0.0]
[1776571546588,66.37,75634.28,0.0,1.0,0.0,0.0]
[1776571549621,66.37,75640.13,0.0,1.0,0.0,0.0]
[1776571556664,66.37,75641.05,0.0,1.0,0.0,0.0]
[1776571561701,66.37,75640.17,0.0,1.0,0.0,0.0]
[1776571566733,66.37,75639.23,0.0,1.0,0.0,0.0]
[1776571572775,66.37,75639.1,0.0,1.0,0.0,0.0]
[1776571580832,66.37,75639.78,0.0,1.0,0.0,0.0]
[1776571585867,66.37,75638.52,0.0,1.0,0.0,0.0]
[1776571591909,66.37,75638.29,0.0,1.0,0.0,0.0]
[1776571597368,66.37,75637.97,0.0,1.0,0.0,0.0]
[1776571602986,66.37,75638.5,0.0,1.0,0.0,0.0]
[1776571612054,66.37,75638.75,0.0,1.0,0.0,0.0]
[1776571617508,66.37,75638.41,0.0,1.0,0.0,0.0]
[1776571623133,66.37,75638.44,0.0,1.0,0.0,0.0]
[1776571626154,66.37,75645.98,0.0,1.0,0.0,0.0]
[1776571627578,66.37,75657.99,0.0,1.0,0.0,0.0]
[1776571633203,66.37,75652.6,0.0,1.0,0.0,0.0]
[1776571638242,66.37,75650.94,0.0,1.0,0.0,0.0]
[1776571644283,66.37,75650.23,0.0,1.0,0.0,0.0]
[1776571650328,66.37,75649.26,0.0,1.0,0.0,0.0]
[1776571655371,66.37,75648.88,0.0,1.0,0.0,0.0]
[1776571660396,66.37,75649.78,0.0,1.0,0.0,0.0]
[1776571665430,66.37,75647.52,0.0,1.0,0.0,0.0]
[1776571670466,66.37,75648.57,0.0,1.0,0.0,0.0]
[1776571675501,66.37,75648.53,0.0,1.0,0.0,0.0]
[1776571685567,66.37,75648.23,0.0,1.0,0.0,0.0]
[1776571695641,66.37,75648.47,0.0,1.0,0.0,0.0]
[1776571701686,66.37,75648.78,0.0,1.0,0.0,0.0]
[1776571706722,66.37,75651.89,0.0,1.0,0.0,0.0]
[1776571712775,66.37,75655.9,0.0,1.0,0.0,0.0]
[1776571717810,66.37,75660.91,0.0,1.0,0.0,0.0]
[1776571722844,66.37,75662.79,0.0,1.0,0.0,0.0]
[1776571727884,66.37,75664.44,0.0,1.0,0.0,0.0]
[1776571732914,66.37,75666.51,0.0,1.0,0.0,0.0]
[1776571737968,66.37,75669.29,0.0,1.0,0.0,0.0]
[1776571743003,66.37,75671.47,0.0,1.0,0.0,0.0]
[1776571748039,66.37,75668.64,0.0,1.0,0.0,0.0]
[1776571753073,66.37,75667.35,0.0,1.0,0.0,0.0]
[1776571758110,66.37,75668.85,0.0,1.0,0.0,0.0]
[1776571763143,66.37,75670.01,0.0,1.0,0.0,0.0]
[1776571768565,66.37,75671.67,0.0,1.0,0.0,0.0]
[1776571776234,66.37,75672.26,0.0,1.0,0.0,0.0]
[1776571782277,66.37,75674.2,0.0,1.0,0.0,0.0]
[1776571785297,66.37,75668.19,0.0,1.0,0.0,0.0]
[1776571786304,66.37,75659.26,0.0,1.0,0.0,0.0]
[1776571791339,66.37,75657.76,0.0,1.0,0.0,0.0]
[1776571797381,66.37,75657.77,0.0,1.0,0.0,0.0]
[1776571802417,66.37,75659.45,0.0,1.0,0.0,0.0]
[1776571808849,66.37,75660.32,0.0,1.0,0.0,0.0]
[1776571812487,66.37,75668.52,0.0,1.0,0.0,0.0]
[1776571813499,66.37,75675.35,0.0,1.0,0.0,0.0]
[1776571814501,66.37,75680.61,0.0,1.0,0.0,0.0]
[1776571816515,66.37,75685.36,0.0,1.0,0.0,0.0]
[1776571821552,66.37,75688.94,0.0,1.0,0.0,0.0]
[1776571827591,66.37,75687.48,0.0,1.0,0.0,0.0]
[1776571828989,66.37,75698.7,0.0,1.0,0.0,0.0]
[1776571829605,66.37,75698.7,0.0,1.0,0.0,0.0]
[1776571834644,66.37,75701.95,0.0,1.0,0.0,0.0]
[1776571839676,66.37,75699.2,0.0,1.0,0.0,0.0]
[1776571843704,66.37,75693.81,0.0,1.0,0.0,0.0]
[1776571844712,66.37,75687.35,0.0,1.0,0.0,0.0]
[1776571850761,66.37,75683.9,0.0,1.0,0.0,0.0]
[1776571857801,66.37,75684.38,0.0,1.0,0.0,0.0]
[1776571862837,66.37,75693.47,0.0,1.0,0.0,0.0]
[1776571866869,66.37,75703.44,0.0,1.0,0.0,0.0]
[1776571867873,66.37,75710.41,0.0,1.0,0.0,0.0]
[1776571872912,66.37,75710.16,0.0,1.0,0.0,0.0]
[1776571875930,66.37,75715.98,0.0,1.0,0.0,0.0]
[1776571879956,66.37,75719.25,0.0,1.0,0.0,0.0]
[1776571882983,66.37,75724.25,0.0,1.0,0.0,0.0]
[1776571884991,66.37,75721.85,0.0,1.0,0.0,0.0]
[1776571890029,66.37,75723.56,0.0,1.0,0.0,0.0]
[1776571893051,66.37,75720.97,0.0,1.0,0.0,0.0]
[1776571897079,66.37,75727.46,0.0,1.0,0.0,0.0]
[1776571902114,66.37,75728.65,0.0,1.0,0.0,0.0]
[1776571907148,66.37,75731.67,0.0,1.0,0.0,0.0]
[1776571909163,66.37,75734.01,0.0,1.0,0.0,0.0]
[1776571914198,66.37,75731.89,0.0,1.0,0.0,0.0]
[1776571919233,66.37,75730.31,0.0,1.0,0.0,0.0]
[1776571924274,66.37,75731.01,0.0,1.0,0.0,0.0]
[1776571929701,66.37,75730.75,0.0,1.0,0.0,0.0]
[1776571935351,66.37,75730.36,0.0,1.0,0.0,0.0]
[1776571940388,66.37,75730.42,0.0,1.0,0.0,0.0]
[1776571942407,66.37,75743.54,0.0,1.0,0.0,0.0]
[1776571944422,66.37,75751.21,0.0,1.0,0.0,0.0]
[1776571946442,66.37,75746.06,0.0,1.0,0.0,0.0]
[1776571951470,66.37,75748.82,0.0,1.0,0.0,0.0]
[1776571956506,66.37,75748.94,0.0,1.0,0.0,0.0]
[1776571961540,66.37,75752.92,0.0,1.0,0.0,0.0]
[1776571967582,66.37,75752.7,0.0,1.0,0.0,0.0]
[1776571972617,66.37,75753.81,0.0,1.0,0.0,0.0]
[1776571977652,66.37,75752.54,0.0,1.0,0.0,0.0]
[1776571982687,66.37,75754.04,0.0,1.0,0.0,0.0]
[1776571984700,66.37,75759.2,0.0,1.0,0.0,0.0]
[1776571990132,66.37,75760.37,0.0,1.0,0.0,0.0]
[1776571996785,66.37,75758.76,0.0,1.0,0.0,0.0]
[1776572001821,66.37,75759.14,0.0,1.0,0.0,0.0]
[1776572006856,66.37,75760.05,0.0,1.0,0.0,0.0]
[1776572011890,66.37,75759.92,0.0,1.0,0.0,0.0]
[1776572016926,66.37,75763.25,0.0,1.0,0.0,0.0]
[1776572021962,66.37,75763.84,0.0,1.0,0.0,0.0]
[1776572026997,66.37,75762.51,0.0,1.0,0.0,0.0]
[1776572032032,66.37,75763.14,0.0,1.0,0.0,0.0]
[1776572037066,66.37,75763.96,0.0,1.0,0.0,0.0]
[1776572042101,66.37,75764.52,0.0,1.0,0.0,0.0]
[1776572048143,66.37,75766.3,0.0,1.0,0.0,0.0]
[1776572053178,66.37,75765.45,0.0,1.0,0.0,0.0]
[1776572060635,66.37,75765.04,0.0,1.0,0.0,0.0]
[1776572066270,66.37,75761.95,0.0,1.0,0.0,0.0]
[1776572071308,66.37,75762.11,0.0,1.0,0.0,0.0]
[1776572076343,66.37,75761.67,0.0,1.0,0.0,0.0]
[1776572081378,66.37,75759.65,0.0,1.0,0.0,0.0]
[1776572086414,66.37,75757.81,0.0,1.0,0.0,0.0]
[1776572088427,66.37,75750.86,0.0,1.0,0.0,0.0]
[1776572090441,66.37,75741.79,0.0,1.0,0.0,0.0]
[1776572092456,66.37,75736.52,0.0,1.0,0.0,0.0]
[1776572094470,66.37,75728.97,0.0,1.0,0.0,0.0]
[1776572100916,66.37,75727.24,0.0,1.0,0.0,0.0]
[1776572107568,66.37,75724.53,0.0,1.0,0.0,0.0]
[1776572114608,66.37,75724.4,0.0,1.0,0.0,0.0]
[1776572121059,66.37,75725.33,0.0,1.0,0.0,0.0]
[1776572131130,66.37,75726.17,0.0,1.0,0.0,0.0]
[1776572136764,66.37,75720.49,0.0,1.0,0.0,0.0]
[1776572144820,66.37,75722.63,0.0,1.0,0.0,0.0]
[1776572149854,66.37,75723.14,0.0,1.0,0.0,0.0]
[1776572154890,66.37,75723.9,0.0,1.0,0.0,0.0]
[1776572161342,66.37,75724.11,0.0,1.0,0.0,0.0]
[1776572162946,66.37,75729.39,0.0,1.0,0.0,0.0]
[1776572165966,66.37,75736.72,0.0,1.0,0.0,0.0]
[1776572167988,66.37,75743.18,0.0,1.0,0.0,0.0]
[1776572171413,66.37,75735.39,0.0,1.0,0.0,0.0]
[1776572178057,66.37,75733.59,0.0,1.0,0.0,0.0]
[1776572183092,66.37,75735.03,0.0,1.0,0.0,0.0]
[1776572188127,66.37,75737.0,0.0,1.0,0.0,0.0]
[1776572193162,66.37,75738.0,0.0,1.0,0.0,0.0]
[1776572196184,66.37,75749.08,0.0,1.0,0.0,0.0]
[1776572201218,66.37,75751.22,0.0,1.0,0.0,0.0]
[1776572206254,66.37,75750.61,0.0,1.0,0.0,0.0]
[1776572211287,66.37,75752.4,0.0,1.0,0.0,0.0]
[1776572216326,66.37,75753.88,0.0,1.0,0.0,0.0]
[1776572221357,66.37,75753.49,0.0,1.0,0.0,0.0]
[1776572226392,66.37,75754.14,0.0,1.0,0.0,0.0]
[1776572229415,66.37,75758.77,0.0,1.0,0.0,0.0]
[1776572234452,66.37,75759.6,0.0,1.0,0.0,0.0]
[1776572239486,66.37,75760.12,0.0,1.0,0.0,0.0]
[1776572244520,66.37,75759.72,0.0,1.0,0.0,0.0]
[1776572249556,66.37,75759.43,0.0,1.0,0.0,0.0]
[1776572254589,66.37,75760.52,0.0,1.0,0.0,0.0]
[1776572259624,66.37,75761.73,0.0,1.0,0.0,0.0]
[1776572264657,66.37,75762.69,0.0,1.0,0.0,0.0]
[1776572269695,66.37,75767.16,0.0,1.0,0.0,0.0]
[1776572270704,66.37,75762.07,0.0,1.0,0.0,0.0]
[1776572276746,66.37,75759.51,0.0,1.0,0.0,0.0]
[1776572282185,66.37,75763.53,0.0,1.0,0.0,0.0]
[1776572283796,66.37,75772.55,0.0,1.0,0.0,0.0]
[1776572288829,66.37,75771.29,0.0,1.0,0.0,0.0]
[1776572290843,66.37,75759.75,0.0,1.0,0.0,0.0]
[1776572292262,66.37,75754.58,0.0,1.0,0.0,0.0]
[1776572293864,66.37,75772.8,0.0,1.0,0.0,0.0]
[1776572294873,66.37,75782.93,0.0,1.0,0.0,0.0]
[1776572295880,66.37,75785.59,0.0,1.0,0.0,0.0]
[1776572297892,66.37,75791.45,0.0,1.0,0.0,0.0]
[1776572302333,66.37,75805.17,0.0,1.0,0.0,0.0]
[1776572304941,66.37,75799.46,0.0,1.0,0.0,0.0]
[1776572306955,66.37,75793.2,0.0,1.0,0.0,0.0]
[1776572310984,66.37,75787.83,0.0,1.0,0.0,0.0]
[1776572312402,66.37,75778.06,0.0,1.0,0.0,0.0]
[1776572316018,66.37,75775.12,0.0,1.0,0.0,0.0]
[1776572321054,66.37,75774.13,0.0,1.0,0.0,0.0]
[1776572330117,66.37,75770.98,0.0,1.0,0.0,0.0]
[1776572331123,66.37,75759.39,0.0,1.0,0.0,0.0]
[1776572332541,66.37,75756.11,0.0,1.0,0.0,0.0]
[1776572339180,66.37,75758.7,0.0,1.0,0.0,0.0]
[1776572344214,66.37,75754.95,0.0,1.0,0.0,0.0]
[1776572349249,66.37,75755.19,0.0,1.0,0.0,0.0]
[1776572357305,66.37,75754.99,0.0,1.0,0.0,0.0]
[1776572362757,66.37,75755.46,0.0,1.0,0.0,0.0]
[1776572368386,66.37,75756.61,0.0,1.0,0.0,0.0]
[1776572374424,66.37,75754.59,0.0,1.0,0.0,0.0]
[1776572380466,66.37,75753.44,0.0,1.0,0.0,0.0]
[1776572388524,66.37,75751.77,0.0,1.0,0.0,0.0]
[1776572396579,66.37,75751.33,0.0,1.0,0.0,0.0]
[1776572403629,66.37,75750.22,0.0,1.0,0.0,0.0]
[1776572407656,66.37,75744.96,0.0,1.0,0.0,0.0]
[1776572412692,66.37,75745.29,0.0,1.0,0.0,0.0]
[1776572417726,66.37,75748.31,0.0,1.0,0.0,0.0]
[1776572422762,66.37,75749.26,0.0,1.0,0.0,0.0]
[1776572427804,66.37,75751.87,0.0,1.0,0.0,0.0]
[1776572431826,66.37,75756.96,0.0,1.0,0.0,0.0]
[1776572436861,66.37,75757.8,0.0,1.0,0.0,0.0]
[1776572443331,66.37,75755.97,0.0,1.0,0.0,0.0]
[1776572443912,66.37,75755.97,0.0,1.0,0.0,0.0]
[1776572445933,66.37,75761.34,0.0,1.0,0.0,0.0]
[1776572450959,66.37,75759.69,0.0,1.0,0.0,0.0]
[1776572457001,66.37,75759.18,0.0,1.0,0.0,0.0]
[1776572463471,66.37,75759.44,0.0,1.0,0.0,0.0]
[1776572469086,66.37,75759.37,0.0,1.0,0.0,0.0]
[1776572474121,66.37,75759.57,0.0,1.0,0.0,0.0]
[1776572481186,66.37,75760.3,0.0,1.0,0.0,0.0]
[1776572493687,66.37,75760.88,0.0,1.0,0.0,0.0]
[1776572499319,66.37,75758.7,0.0,1.0,0.0,0.0]
[1776572510389,66.37,75759.54,0.0,1.0,0.0,0.0]
[1776572515424,66.37,75761.87,0.0,1.0,0.0,0.0]
[1776572523897,66.37,75761.99,0.0,1.0,0.0,0.0]
[1776572529522,66.37,75761.88,0.0,1.0,0.0,0.0]
[1776572539593,66.37,75762.48,0.0,1.0,0.0,0.0]
[1776572544628,66.37,75762.21,0.0,1.0,0.0,0.0]
[1776572547650,66.37,75768.98,0.0,1.0,0.0,0.0]
[1776572549663,66.37,75774.03,0.0,1.0,0.0,0.0]
[1776572554697,66.37,75773.52,0.0,1.0,0.0,0.0]
[1776572558726,66.37,75768.45,0.0,1.0,0.0,0.0]
[1776572564180,66.37,75766.22,0.0,1.0,0.0,0.0]
[1776572569803,66.37,75761.89,0.0,1.0,0.0,0.0]
[1776572574856,66.37,75760.01,0.0,1.0,0.0,0.0]
[1776572581905,66.37,75758.91,0.0,1.0,0.0,0.0]
[1776572594999,66.37,75758.42,0.0,1.0,0.0,0.0]
[1776572603052,66.37,75758.24,0.0,1.0,0.0,0.0]
[1776572608087,66.37,75757.96,0.0,1.0,0.0,0.0]
[1776572613123,66.37,75757.88,0.0,1.0,0.0,0.0]
[1776572620172,66.37,75757.92,0.0,1.0,0.0,0.0]
[1776572627226,66.37,75758.22,0.0,1.0,0.0,0.0]
[1776572632261,66.37,75761.66,0.0,1.0,0.0,0.0]
[1776572637296,66.37,75761.43,0.0,1.0,0.0,0.0]
[1776572640316,66.37,75751.64,0.0,1.0,0.0,0.0]
[1776572641323,66.37,75741.75,0.0,1.0,0.0,0.0]
[1776572642330,66.37,75739.0,0.0,1.0,0.0,0.0]
[1776572647365,66.37,75737.96,0.0,1.0,0.0,0.0]
[1776572651393,66.37,75744.77,0.0,1.0,0.0,0.0]
[1776572656430,66.37,75747.22,0.0,1.0,0.0,0.0]
[1776572661465,66.37,75746.21,0.0,1.0,0.0,0.0]
[1776572666498,66.37,75744.28,0.0,1.0,0.0,0.0]
[1776572671532,66.37,75743.61,0.0,1.0,0.0,0.0]
[1776572676568,66.37,75743.09,0.0,1.0,0.0,0.0]
[1776572681604,66.37,75741.34,0.0,1.0,0.0,0.0]
[1776572686638,66.37,75737.44,0.0,1.0,0.0,0.0]
[1776572695118,66.37,75736.93,0.0,1.0,0.0,0.0]
[1776572700742,66.37,75733.95,0.0,1.0,0.0,0.0]
[1776572705776,66.37,75736.92,0.0,1.0,0.0,0.0]
[1776572710811,66.37,75737.54,0.0,1.0,0.0,0.0]
[1776572715846,66.37,75738.45,0.0,1.0,0.0,0.0]
[1776572725916,66.37,75741.32,0.0,1.0,0.0,0.0]
[1776572730950,66.37,75743.66,0.0,1.0,0.0,0.0]
[1776572743041,66.37,75742.82,0.0,1.0,0.0,0.0]
[1776572747065,66.37,75735.34,0.0,1.0,0.0,0.0]
[1776572751093,66.37,75729.25,0.0,1.0,0.0,0.0]
[1776572757136,66.37,75728.45,0.0,1.0,0.0,0.0]
[1776572763178,66.37,75729.03,0.0,1.0,0.0,0.0]
[1776572766202,66.37,75734.06,0.0,1.0,0.0,0.0]
[1776572771237,66.37,75729.04,0.0,1.0,0.0,0.0]
[1776572777281,66.37,75726.88,0.0,1.0,0.0,0.0]
[1776572778286,66.37,75721.7,0.0,1.0,0.0,0.0]
[1776572780300,66.37,75719.51,0.0,1.0,0.0,0.0]
[1776572785748,66.37,75719.99,0.0,1.0,0.0,0.0]
[1776572790370,66.37,75725.08,0.0,1.0,0.0,0.0]
[1776572795819,66.37,75725.0,0.0,1.0,0.0,0.0]
[1776572803461,66.37,75726.27,0.0,1.0,0.0,0.0]
[1776572808496,66.37,75726.88,0.0,1.0,0.0,0.0]
[1776572814538,66.37,75727.03,0.0,1.0,0.0,0.0]
[1776572818566,66.37,75722.34,0.0,1.0,0.0,0.0]
[1776572824609,66.37,75722.04,0.0,1.0,0.0,0.0]
[1776572832666,66.37,75721.82,0.0,1.0,0.0,0.0]
[1776572838716,66.37,75721.34,0.0,1.0,0.0,0.0]
[1776572843751,66.37,75720.85,0.0,1.0,0.0,0.0]
[1776572850801,66.37,75721.76,0.0,1.0,0.0,0.0]
[1776572856241,66.37,75723.49,0.0,1.0,0.0,0.0]
[1776572861877,66.37,75724.17,0.0,1.0,0.0,0.0]
[1776572866912,66.37,75711.06,0.0,1.0,0.0,0.0]
[1776572867920,66.37,75704.26,0.0,1.0,0.0,0.0]
[1776572868926,66.37,75697.95,0.0,1.0,0.0,0.0]
[1776572873962,66.37,75693.41,0.0,1.0,0.0,0.0]
[1776572878996,66.37,75695.15,0.0,1.0,0.0,0.0]
[1776572884031,66.37,75695.81,0.0,1.0,0.0,0.0]
[1776572890073,66.37,75697.22,0.0,1.0,0.0,0.0]
[1776572896118,66.37,75693.23,0.0,1.0,0.0,0.0]
[1776572902160,66.37,75692.42,0.0,1.0,0.0,0.0]
[1776572908204,66.37,75692.52,0.0,1.0,0.0,0.0]
[1776572913640,66.37,75692.03,0.0,1.0,0.0,0.0]
[1776572923710,66.37,75690.43,0.0,1.0,0.0,0.0]
[1776572933780,66.37,75688.76,0.0,1.0,0.0,0.0]
[1776572939419,66.37,75692.21,0.0,1.0,0.0,0.0]
[1776572943851,66.37,75698.21,0.0,1.0,0.0,0.0]
[1776572945461,66.37,75708.15,0.0,1.0,0.0,0.0]
[1776572946470,66.37,75708.43,0.0,1.0,0.0,0.0]
[1776572950495,66.37,75714.55,0.0,1.0,0.0,0.0]
[1776572955531,66.37,75711.97,0.0,1.0,0.0,0.0]
[1776572960567,66.37,75714.4,0.0,1.0,0.0,0.0]
[1776572968622,66.37,75713.86,0.0,1.0,0.0,0.0]
[1776572969630,66.37,75708.74,0.0,1.0,0.0,0.0]
[1776572974666,66.37,75711.41,0.0,1.0,0.0,0.0]
[1776572980709,66.37,75711.91,0.0,1.0,0.0,0.0]
[1776572985744,66.37,75710.94,0.0,1.0,0.0,0.0]
[1776572994201,66.37,75711.79,0.0,1.0,0.0,0.0]
[1776572999842,66.37,75712.71,0.0,1.0,0.0,0.0]
[1776573005886,66.37,75713.18,0.0,1.0,0.0,0.0]
[1776573010921,66.37,75714.04,0.0,1.0,0.0,0.0]
[1776573014341,66.37,75705.73,0.0,1.0,0.0,0.0]
[1776573019984,66.37,75702.27,0.0,1.0,0.0,0.0]
[1776573025020,66.37,75703.0,0.0,1.0,0.0,0.0]
[1776573030054,66.37,75705.77,0.0,1.0,0.0,0.0]
[1776573034081,66.37,75702.33,0.0,1.0,0.0,0.0]
[1776573037106,66.37,75696.2,0.0,1.0,0.0,0.0]
[1776573042148,66.37,75691.9,0.0,1.0,0.0,0.0]
[1776573047176,66.37,75690.25,0.0,1.0,0.0,0.0]
[1776573053218,66.37,75687.57,0.0,1.0,0.0,0.0]
[1776573058253,66.37,75687.06,0.0,1.0,0.0,0.0]
[1776573063288,66.37,75683.57,0.0,1.0,0.0,0.0]
[1776573066313,66.37,75672.79,0.0,1.0,0.0,0.0]
[1776573071346,66.37,75673.96,0.0,1.0,0.0,0.0]
[1776573076380,66.37,75664.68,0.0,1.0,0.0,0.0]
[1776573078395,66.37,75659.37,0.0,1.0,0.0,0.0]
[1776573083429,66.37,75658.71,0.0,1.0,0.0,0.0]
[1776573085444,66.37,75653.29,0.0,1.0,0.0,0.0]
[1776573090480,66.37,75649.18,0.0,1.0,0.0,0.0]
[1776573092504,66.37,75642.58,0.0,1.0,0.0,0.0]
[1776573094517,66.37,75636.98,0.0,1.0,0.0,0.0]
[1776573097539,66.37,75631.2,0.0,1.0,0.0,0.0]
[1776573102573,66.37,75629.42,0.0,1.0,0.0,0.0]
[1776573107608,66.37,75635.17,0.0,1.0,0.0,0.0]
[1776573112645,66.37,75637.57,0.0,1.0,0.0,0.0]
[1776573117679,66.37,75636.77,0.0,1.0,0.0,0.0]
[1776573122715,66.37,75640.12,0.0,1.0,0.0,0.0]
[1776573127750,66.37,75645.12,0.0,1.0,0.0,0.0]
[1776573131778,66.37,75649.42,0.0,1.0,0.0,0.0]
[1776573137820,66.37,75652.5,0.0,1.0,0.0,0.0]
[1776573141851,66.37,75641.08,0.0,1.0,0.0,0.0]
[1776573142858,66.37,75628.23,0.0,1.0,0.0,0.0]
[1776573143862,66.37,75625.24,0.0,1.0,0.0,0.0]
[1776573148899,66.37,75628.46,0.0,1.0,0.0,0.0]
[1776573152933,66.37,75624.06,0.0,1.0,0.0,0.0]
[1776573153934,66.37,75612.41,0.0,1.0,0.0,0.0]
[1776573155346,66.37,75599.34,0.0,1.0,0.0,0.0]
[1776573160981,66.37,75595.55,0.0,1.0,0.0,0.0]
[1776573166020,66.37,75599.08,0.0,1.0,0.0,0.0]
[1776573170047,66.37,75605.61,0.0,1.0,0.0,0.0]
[1776573173065,66.37,75609.13,0.0,1.0,0.0,0.0]
[1776573178104,66.37,75611.91,0.0,1.0,0.0,0.0]
[1776573183140,66.37,75615.32,0.0,1.0,0.0,0.0]
[1776573188174,66.37,75617.92,0.0,1.0,0.0,0.0]
[1776573195626,66.37,75621.24,0.0,1.0,0.0,0.0]
[1776573202274,66.37,75622.67,0.0,1.0,0.0,0.0]
[1776573204290,66.37,75633.67,0.0,1.0,0.0,0.0]
[1776573205294,66.37,75639.79,0.0,1.0,0.0,0.0]
[1776573210330,66.37,75640.47,0.0,1.0,0.0,0.0]
[1776573211338,66.37,75670.83,0.0,1.0,0.0,0.0]
[1776573212344,66.37,75682.87,0.0,1.0,0.0,0.0]
[1776573216374,66.37,75677.82,0.0,1.0,0.0,0.0]
[1776573221407,66.37,75674.36,0.0,1.0,0.0,0.0]
[1776573225445,66.37,75668.58,0.0,1.0,0.0,0.0]
[1776573230480,66.37,75665.83,0.0,1.0,0.0,0.0]
[1776573235918,66.37,75663.22,0.0,1.0,0.0,0.0]
[1776573238543,66.37,75653.76,0.0,1.0,0.0,0.0]
[1776573239548,66.37,75641.21,0.0,1.0,0.0,0.0]
[1776573244585,66.37,75638.64,0.0,1.0,0.0,0.0]
[1776573249617,66.37,75637.42,0.0,1.0,0.0,0.0]
[1776573253646,66.37,75643.76,0.0,1.0,0.0,0.0]
[1776573258681,66.37,75647.26,0.0,1.0,0.0,0.0]
[1776573263716,66.37,75645.54,0.0,1.0,0.0,0.0]
[1776573269758,66.37,75644.79,0.0,1.0,0.0,0.0]
[1776573271772,66.37,75652.05,0.0,1.0,0.0,0.0]
[1776573272781,66.37,75658.44,0.0,1.0,0.0,0.0]
[1776573273787,66.37,75658.62,0.0,1.0,0.0,0.0]
[1776573274798,66.37,75651.5,0.0,1.0,0.0,0.0]
[1776573276204,66.37,75647.23,0.0,1.0,0.0,0.0]
[1776573283857,66.37,75649.98,0.0,1.0,0.0,0.0]
[1776573286274,66.37,75640.51,0.0,1.0,0.0,0.0]
[1776573288892,66.37,75638.61,0.0,1.0,0.0,0.0]
[1776573290907,66.37,75643.61,0.0,1.0,0.0,0.0]
[1776573296344,66.37,75640.97,0.0,1.0,0.0,0.0]
[1776573301990,66.37,75642.41,0.0,1.0,0.0,0.0]
[1776573307021,66.37,75638.9,0.0,1.0,0.0,0.0]
[1776573312057,66.37,75643.15,0.0,1.0,0.0,0.0]
[1776573316484,66.37,75638.06,0.0,1.0,0.0,0.0]
[1776573322128,66.37,75636.63,0.0,1.0,0.0,0.0]
[1776573327162,66.37,75634.21,0.0,1.0,0.0,0.0]
[1776573332198,66.37,75633.81,0.0,1.0,0.0,0.0]
[1776573337232,66.37,75633.92,0.0,1.0,0.0,0.0]
[1776573343274,66.37,75633.98,0.0,1.0,0.0,0.0]
[1776573348310,66.37,75630.24,0.0,1.0,0.0,0.0]
[1776573355359,66.37,75634.12,0.0,1.0,0.0,0.0]
[1776573360393,66.37,75634.69,0.0,1.0,0.0,0.0]
[1776573365428,66.37,75634.72,0.0,1.0,0.0,0.0]
[1776573371470,66.37,75638.79,0.0,1.0,0.0,0.0]
[1776573375497,66.37,75651.6,0.0,1.0,0.0,0.0]
[1776573376506,66.37,75664.46,0.0,1.0,0.0,0.0]
[1776573377512,66.37,75670.73,0.0,1.0,0.0,0.0]
[1776573380533,66.37,75676.72,0.0,1.0,0.0,0.0]
[1776573385568,66.37,75678.19,0.0,1.0,0.0,0.0]
[1776573390603,66.37,75678.09,0.0,1.0,0.0,0.0]
[1776573394631,66.37,75674.03,0.0,1.0,0.0,0.0]
[1776573397653,66.37,75666.68,0.0,1.0,0.0,0.0]
[1776573402688,66.37,75662.82,0.0,1.0,0.0,0.0]
[1776573407722,66.37,75664.34,0.0,1.0,0.0,0.0]
[1776573413780,66.37,75660.04,0.0,1.0,0.0,0.0]
[1776573419829,66.37,75659.1,0.0,1.0,0.0,0.0]
[1776573423851,66.37,75664.55,0.0,1.0,0.0,0.0]
[1776573428886,66.37,75671.73,0.0,1.0,0.0,0.0]
[1776573434930,66.37,75673.63,0.0,1.0,0.0,0.0]
[1776573435934,66.37,75668.36,0.0,1.0,0.0,0.0]
[1776573437335,66.37,75664.11,0.0,1.0,0.0,0.0]
[1776573441984,66.37,75667.57,0.0,1.0,0.0,0.0]
[1776573442991,66.37,75670.07,0.0,1.0,0.0,0.0]
[1776573448025,66.37,75670.58,0.0,1.0,0.0,0.0]
[1776573453447,66.37,75671.04,0.0,1.0,0.0,0.0]
[1776573460114,66.37,75672.27,0.0,1.0,0.0,0.0]
[1776573466156,66.37,75670.88,0.0,1.0,0.0,0.0]
[1776573473588,66.37,75670.71,0.0,1.0,0.0,0.0]
[1776573476227,66.37,75663.0,0.0,1.0,0.0,0.0]
[1776573482268,66.37,75662.39,0.0,1.0,0.0,0.0]
[1776573487302,66.37,75658.4,0.0,1.0,0.0,0.0]
[1776573492338,66.37,75658.75,0.0,1.0,0.0,0.0]
[1776573499386,66.37,75656.1,0.0,1.0,0.0,0.0]
[1776573501402,66.37,75650.99,0.0,1.0,0.0,0.0]
[1776573506436,66.37,75648.09,0.0,1.0,0.0,0.0]
[1776573508450,66.37,75641.52,0.0,1.0,0.0,0.0]
[1776573513870,66.37,75640.18,0.0,1.0,0.0,0.0]
[1776573518520,66.37,75645.08,0.0,1.0,0.0,0.0]
[1776573523940,66.37,75653.85,0.0,1.0,0.0,0.0]
[1776573531611,66.37,75659.27,0.0,1.0,0.0,0.0]
[1776573538660,66.37,75659.91,0.0,1.0,0.0,0.0]
[1776573543695,66.37,75656.12,0.0,1.0,0.0,0.0]
[1776573548730,66.37,75655.65,0.0,1.0,0.0,0.0]
[1776573554150,66.37,75655.0,0.0,1.0,0.0,0.0]
[1776573559807,66.37,75654.21,0.0,1.0,0.0,0.0]
[1776573564842,66.37,75659.86,0.0,1.0,0.0,0.0]
[1776573569877,66.37,75657.09,0.0,1.0,0.0,0.0]
[1776573574912,66.37,75659.88,0.0,1.0,0.0,0.0]
[1776573580955,66.37,75661.53,0.0,1.0,0.0,0.0]
[1776573585990,66.37,75663.35,0.0,1.0,0.0,0.0]
[1776573591028,66.37,75659.09,0.0,1.0,0.0,0.0]
[1776573594045,66.37,75653.9,0.0,1.0,0.0,0.0]
[1776573599083,66.37,75651.31,0.0,1.0,0.0,0.0]
[1776573604500,66.37,75645.96,0.0,1.0,0.0,0.0]
[1776573606137,66.37,75639.59,0.0,1.0,0.0,0.0]
[1776573607144,66.37,75635.94,0.0,1.0,0.0,0.0]
[1776573608169,66.37,75641.55,0.0,1.0,0.0,0.0]
[1776573609167,66.37,75645.56,0.0,1.0,0.0,0.0]
[1776573612208,66.37,75593.7,0.0,1.0,0.0,0.0]
[1776573613214,66.37,75556.41,0.0,1.0,0.0,0.0]
[1776573614579,66.37,75523.23,0.0,1.0,0.0,0.0]
[1776573616222,66.37,75509.39,0.0,1.0,0.0,0.0]
[1776573617228,66.37,75501.42,0.0,1.0,0.0,0.0]
[1776573618236,66.37,75501.26,0.0,1.0,0.0,0.0]
[1776573623279,66.37,75501.25,0.0,1.0,0.0,0.0]
[1776573628306,66.37,75500.76,0.0,1.0,0.0,0.0]
[1776573632336,66.37,75489.94,0.0,1.0,0.0,0.0]
[1776573633349,66.37,75476.05,0.0,1.0,0.0,0.0]
[1776573634719,66.37,75458.66,0.0,1.0,0.0,0.0]
[1776573635363,66.37,75457.92,0.0,1.0,0.0,0.0]
[1776573636384,66.37,75444.62,0.0,1.0,0.0,0.0]
[1776573637379,66.37,75440.04,0.0,1.0,0.0,0.0]
[1776573639392,66.37,75437.29,0.0,1.0,0.0,0.0]
[1776573640401,66.37,75444.28,0.0,1.0,0.0,0.0]
[1776573641409,66.37,75450.99,0.0,1.0,0.0,0.0]
[1776573642417,66.37,75457.63,0.0,1.0,0.0,0.0]
[1776573643423,66.37,75458.86,0.0,1.0,0.0,0.0]
[1776573648474,66.37,75462.11,0.0,1.0,0.0,0.0]
[1776573650470,66.37,75469.75,0.0,1.0,0.0,0.0]
[1776573651477,66.37,75473.44,0.0,1.0,0.0,0.0]
[1776573652485,66.37,75475.95,0.0,1.0,0.0,0.0]
[1776573657521,66.37,75477.1,0.0,1.0,0.0,0.0]
[1776573662555,66.37,75480.22,0.0,1.0,0.0,0.0]
[1776573667590,66.37,75487.84,0.0,1.0,0.0,0.0]
[1776573669604,66.37,75492.27,0.0,1.0,0.0,0.0]
[1776573675006,66.37,75494.62,0.0,1.0,0.0,0.0]
[1776573677660,66.37,75489.54,0.0,1.0,0.0,0.0]
[1776573682696,66.37,75491.87,0.0,1.0,0.0,0.0]
[1776573686724,66.37,75496.68,0.0,1.0,0.0,0.0]
[1776573691758,66.37,75496.45,0.0,1.0,0.0,0.0]
[1776573697800,66.37,75498.2,0.0,1.0,0.0,0.0]
[1776573700839,66.37,75507.36,0.0,1.0,0.0,0.0]
[1776573702839,66.37,75528.64,0.0,1.0,0.0,0.0]
[1776573703846,66.37,75542.7,0.0,1.0,0.0,0.0]
[1776573705216,66.37,75543.14,0.0,1.0,0.0,0.0]
[1776573709889,66.37,75548.94,0.0,1.0,0.0,0.0]
[1776573714922,66.37,75543.13,0.0,1.0,0.0,0.0]
[1776573715930,66.37,75538.44,0.0,1.0,0.0,0.0]
[1776573719961,66.37,75535.57,0.0,1.0,0.0,0.0]
[1776573721972,66.37,75524.76,0.0,1.0,0.0,0.0]
[1776573722980,66.37,75525.07,0.0,1.0,0.0,0.0]
[1776573724994,66.37,75530.52,0.0,1.0,0.0,0.0]
[1776573727006,66.37,75534.88,0.0,1.0,0.0,0.0]
[1776573730029,66.37,75538.98,0.0,1.0,0.0,0.0]
[1776573734056,66.37,75544.89,0.0,1.0,0.0,0.0]
[1776573737078,66.37,75548.93,0.0,1.0,0.0,0.0]
[1776573742111,66.37,75550.25,0.0,1.0,0.0,0.0]
[1776573745133,66.37,75561.12,0.0,1.0,0.0,0.0]
[1776573746140,66.37,75564.81,0.0,1.0,0.0,0.0]
[1776573751175,66.37,75564.89,0.0,1.0,0.0,0.0]
[1776573756210,66.37,75565.53,0.0,1.0,0.0,0.0]
[1776573758224,66.37,75570.47,0.0,1.0,0.0,0.0]
[1776573763259,66.37,75572.51,0.0,1.0,0.0,0.0]
[1776573768294,66.37,75574.65,0.0,1.0,0.0,0.0]
[1776573773329,66.37,75571.46,0.0,1.0,0.0,0.0]
[1776573778364,66.37,75570.21,0.0,1.0,0.0,0.0]
[1776573783401,66.37,75563.44,0.0,1.0,0.0,0.0]
[1776573785791,66.37,75570.01,0.0,1.0,0.0,0.0]
[1776573787434,66.37,75574.51,0.0,1.0,0.0,0.0]
[1776573788438,66.37,75576.13,0.0,1.0,0.0,0.0]
[1776573793470,66.37,75575.84,0.0,1.0,0.0,0.0]
[1776573803540,66.37,75573.7,0.0,1.0,0.0,0.0]
[1776573808576,66.37,75573.08,0.0,1.0,0.0,0.0]
[1776573813610,66.37,75569.8,0.0,1.0,0.0,0.0]
[1776573818644,66.37,75567.29,0.0,1.0,0.0,0.0]
[1776573823682,66.37,75564.79,0.0,1.0,0.0,0.0]
[1776573828716,66.37,75562.46,0.0,1.0,0.0,0.0]
[1776573830729,66.37,75555.9,0.0,1.0,0.0,0.0]
[1776573836143,66.37,75554.45,0.0,1.0,0.0,0.0]
[1776573841812,66.37,75553.58,0.0,1.0,0.0,0.0]
[1776573848855,66.37,75553.94,0.0,1.0,0.0,0.0]
[1776573856283,66.37,75554.96,0.0,1.0,0.0,0.0]
[1776573861945,66.37,75547.82,0.0,1.0,0.0,0.0]
[1776573866353,66.37,75545.82,0.0,1.0,0.0,0.0]
[1776573873026,66.37,75545.85,0.0,1.0,0.0,0.0]
[1776573878064,66.37,75545.75,0.0,1.0,0.0,0.0]
[1776573883099,66.37,75548.0,0.0,1.0,0.0,0.0]
[1776573888134,66.37,75551.66,0.0,1.0,0.0,0.0]
[1776573893170,66.37,75560.85,0.0,1.0,0.0,0.0]
[1776573894176,66.37,75567.58,0.0,1.0,0.0,0.0]
[1776573895184,66.37,75567.64,0.0,1.0,0.0,0.0]
[1776573900219,66.37,75574.33,0.0,1.0,0.0,0.0]
[1776573901227,66.37,75574.47,0.0,1.0,0.0,0.0]
[1776573906260,66.37,75573.37,0.0,1.0,0.0,0.0]
[1776573912303,66.37,75575.52,0.0,1.0,0.0,0.0]
[1776573915325,66.37,75585.42,0.0,1.0,0.0,0.0]
[1776573916332,66.37,75589.83,0.0,1.0,0.0,0.0]
[1776573920358,66.37,75599.33,0.0,1.0,0.0,0.0]
[1776573921368,66.37,75601.72,0.0,1.0,0.0,0.0]
[1776573924387,66.37,75608.26,0.0,1.0,0.0,0.0]
[1776573927416,66.37,75610.38,0.0,1.0,0.0,0.0]
[1776573930429,66.37,75604.58,0.0,1.0,0.0,0.0]
[1776573935465,66.37,75604.5,0.0,1.0,0.0,0.0]
[1776573939493,66.37,75610.18,0.0,1.0,0.0,0.0]
[1776573941511,66.37,75622.9,0.0,1.0,0.0,0.0]
[1776573942514,66.37,75627.58,0.0,1.0,0.0,0.0]
[1776573946543,66.37,75622.33,0.0,1.0,0.0,0.0]
[1776573948557,66.37,75618.3,0.0,1.0,0.0,0.0]
[1776573953592,66.37,75614.93,0.0,1.0,0.0,0.0]
[1776573960641,66.37,75615.17,0.0,1.0,0.0,0.0]
[1776573963662,66.37,75602.12,0.0,1.0,0.0,0.0]
[1776573964674,66.37,75589.5,0.0,1.0,0.0,0.0]
[1776573965677,66.37,75586.78,0.0,1.0,0.0,0.0]
[1776573969704,66.37,75592.56,0.0,1.0,0.0,0.0]
[1776573973733,66.37,75599.04,0.0,1.0,0.0,0.0]
[1776573978770,66.37,75598.22,0.0,1.0,0.0,0.0]
[1776573982799,66.37,75605.35,0.0,1.0,0.0,0.0]
[1776573987833,66.37,75607.93,0.0,1.0,0.0,0.0]
[1776573991861,66.37,75605.17,0.0,1.0,0.0,0.0]
[1776573997277,66.37,75604.11,0.0,1.0,0.0,0.0]
[1776574002937,66.37,75605.11,0.0,1.0,0.0,0.0]
[1776574007347,66.37,75600.92,0.0,1.0,0.0,0.0]
[1776574013007,66.37,75600.58,0.0,1.0,0.0,0.0]
[1776574018045,66.37,75600.35,0.0,1.0,0.0,0.0]
[1776574021063,66.37,75595.08,0.0,1.0,0.0,0.0]
[1776574024084,66.37,75589.05,0.0,1.0,0.0,0.0]
[1776574026097,66.37,75583.81,0.0,1.0,0.0,0.0]
[1776574030246,66.37,75576.97,0.0,1.0,0.0,0.0]
[1776574032160,66.37,75557.41,0.0,1.0,0.0,0.0]
[1776574033167,66.37,75550.6,0.0,1.0,0.0,0.0]
[1776574034175,66.37,75551.45,0.0,1.0,0.0,0.0]
[1776574039210,66.37,75553.94,0.0,1.0,0.0,0.0]
[1776574044244,66.37,75555.16,0.0,1.0,0.0,0.0]
[1776574050286,66.37,75561.02,0.0,1.0,0.0,0.0]
[1776574058343,66.37,75562.84,0.0,1.0,0.0,0.0]
[1776574063376,66.37,75560.18,0.0,1.0,0.0,0.0]
[1776574068413,66.37,75554.2,0.0,1.0,0.0,0.0]
[1776574070426,66.37,75548.23,0.0,1.0,0.0,0.0]
[1776574074454,66.37,75542.93,0.0,1.0,0.0,0.0]
[1776574079490,66.37,75543.11,0.0,1.0,0.0,0.0]
[1776574084524,66.37,75547.48,0.0,1.0,0.0,0.0]
[1776574087545,66.37,75552.58,0.0,1.0,0.0,0.0]
[1776574092579,66.37,75554.11,0.0,1.0,0.0,0.0]
[1776574094593,66.37,75569.92,0.0,1.0,0.0,0.0]
[1776574095604,66.37,75569.92,0.0,1.0,0.0,0.0]
[1776574097618,66.37,75573.82,0.0,1.0,0.0,0.0]
[1776574099632,66.37,75578.27,0.0,1.0,0.0,0.0]
[1776574104666,66.37,75577.07,0.0,1.0,0.0,0.0]
[1776574109707,66.37,75602.03,0.0,1.0,0.0,0.0]
[1776574110715,66.37,75609.9,0.0,1.0,0.0,0.0]
[1776574111722,66.37,75609.01,0.0,1.0,0.0,0.0]
[1776574116756,66.37,75606.21,0.0,1.0,0.0,0.0]
[1776574121792,66.37,75609.94,0.0,1.0,0.0,0.0]
[1776574126828,66.37,75617.39,0.0,1.0,0.0,0.0]
[1776574128191,66.37,75623.16,0.0,1.0,0.0,0.0]
[1776574134883,66.37,75618.5,0.0,1.0,0.0,0.0]
[1776574139918,66.37,75621.66,0.0,1.0,0.0,0.0]
[1776574144952,66.37,75621.34,0.0,1.0,0.0,0.0]
[1776574149988,66.37,75622.05,0.0,1.0,0.0,0.0]
[1776574153014,66.37,75631.19,0.0,1.0,0.0,0.0]
[1776574156057,66.37,75635.47,0.0,1.0,0.0,0.0]
[1776574158402,66.37,75638.58,0.0,1.0,0.0,0.0]
[1776574164119,66.37,75640.95,0.0,1.0,0.0,0.0]
[1776574169153,66.37,75640.34,0.0,1.0,0.0,0.0]
[1776574174189,66.37,75641.09,0.0,1.0,0.0,0.0]
[1776574177213,66.37,75646.26,0.0,1.0,0.0,0.0]
[1776574178223,66.37,75649.06,0.0,1.0,0.0,0.0]
[1776574180234,66.37,75654.65,0.0,1.0,0.0,0.0]
[1776574181240,66.37,75648.79,0.0,1.0,0.0,0.0]
[1776574182247,66.37,75647.73,0.0,1.0,0.0,0.0]
[1776574187282,66.37,75654.2,0.0,1.0,0.0,0.0]
[1776574189295,66.37,75657.32,0.0,1.0,0.0,0.0]
[1776574191310,66.37,75663.71,0.0,1.0,0.0,0.0]
[1776574195339,66.37,75666.58,0.0,1.0,0.0,0.0]
[1776574200374,66.37,75659.77,0.0,1.0,0.0,0.0]
[1776574202388,66.37,75657.45,0.0,1.0,0.0,0.0]
[1776574207424,66.37,75657.35,0.0,1.0,0.0,0.0]
[1776574211452,66.37,75662.75,0.0,1.0,0.0,0.0]
[1776574216489,66.37,75662.05,0.0,1.0,0.0,0.0]
[1776574222530,66.37,75660.52,0.0,1.0,0.0,0.0]
[1776574224544,66.37,75665.83,0.0,1.0,0.0,0.0]
[1776574229579,66.37,75664.77,0.0,1.0,0.0,0.0]
[1776574234614,66.37,75664.79,0.0,1.0,0.0,0.0]
[1776574240663,66.37,75667.38,0.0,1.0,0.0,0.0]
[1776574245700,66.37,75667.14,0.0,1.0,0.0,0.0]
[1776574250733,66.37,75669.52,0.0,1.0,0.0,0.0]
[1776574255768,66.37,75675.41,0.0,1.0,0.0,0.0]
[1776574260803,66.37,75673.31,0.0,1.0,0.0,0.0]
[1776574265844,66.37,75672.13,0.0,1.0,0.0,0.0]
[1776574267858,66.37,75678.14,0.0,1.0,0.0,0.0]
[1776574268859,66.37,75681.53,0.0,1.0,0.0,0.0]
[1776574270874,66.37,75687.35,0.0,1.0,0.0,0.0]
[1776574276919,66.37,75687.57,0.0,1.0,0.0,0.0]
[1776574279247,66.37,75695.02,0.0,1.0,0.0,0.0]
[1776574281952,66.37,75700.26,0.0,1.0,0.0,0.0]
[1776574283968,66.37,75704.01,0.0,1.0,0.0,0.0]
[1776574286991,66.37,75710.26,0.0,1.0,0.0,0.0]
[1776574287996,66.37,75720.64,0.0,1.0,0.0,0.0]
[1776574289328,66.37,75727.89,0.0,1.0,0.0,0.0]
[1776574295044,66.37,75725.87,0.0,1.0,0.0,0.0]
[1776574300079,66.37,75728.6,0.0,1.0,0.0,0.0]
[1776574304107,66.37,75723.19,0.0,1.0,0.0,0.0]
[1776574306121,66.37,75721.17,0.0,1.0,0.0,0.0]
[1776574311158,66.37,75720.53,0.0,1.0,0.0,0.0]
[1776574316193,66.37,75720.18,0.0,1.0,0.0,0.0]
[1776574319538,66.37,75726.8,0.0,1.0,0.0,0.0]
[1776574325257,66.37,75729.88,0.0,1.0,0.0,0.0]
[1776574330296,66.37,75730.59,0.0,1.0,0.0,0.0]
[1776574336333,66.37,75732.04,0.0,1.0,0.0,0.0]
[1776574341368,66.37,75733.76,0.0,1.0,0.0,0.0]
[1776574346403,66.37,75736.72,0.0,1.0,0.0,0.0]
[1776574349750,66.37,75730.36,0.0,1.0,0.0,0.0]
[1776574353454,66.37,75724.95,0.0,1.0,0.0,0.0]
[1776574355467,66.37,75721.66,0.0,1.0,0.0,0.0]
[1776574359821,66.37,75727.63,0.0,1.0,0.0,0.0]
[1776574362516,66.37,75728.0,0.0,1.0,0.0,0.0]
[1776574367551,66.37,75730.54,0.0,1.0,0.0,0.0]
[1776574372586,66.37,75724.38,0.0,1.0,0.0,0.0]
[1776574377622,66.37,75721.37,0.0,1.0,0.0,0.0]
[1776574383669,66.37,75721.7,0.0,1.0,0.0,0.0]
[1776574385678,66.37,75712.94,0.0,1.0,0.0,0.0]
[1776574386685,66.37,75709.44,0.0,1.0,0.0,0.0]
[1776574391721,66.37,75708.0,0.0,1.0,0.0,0.0]
[1776574396756,66.37,75704.07,0.0,1.0,0.0,0.0]
[1776574401791,66.37,75696.1,0.0,1.0,0.0,0.0]
[1776574404812,66.37,75690.83,0.0,1.0,0.0,0.0]
[1776574407833,66.37,75685.76,0.0,1.0,0.0,0.0]
[1776574412868,66.37,75683.81,0.0,1.0,0.0,0.0]
[1776574417903,66.37,75683.16,0.0,1.0,0.0,0.0]
[1776574424950,66.37,75682.54,0.0,1.0,0.0,0.0]
[1776574430312,66.37,75681.37,0.0,1.0,0.0,0.0]
[1776574439049,66.37,75679.8,0.0,1.0,0.0,0.0]
[1776574447104,66.37,75679.57,0.0,1.0,0.0,0.0]
[1776574455162,66.37,75679.45,0.0,1.0,0.0,0.0]
[1776574460522,66.37,75678.71,0.0,1.0,0.0,0.0]
[1776574463218,66.37,75684.99,0.0,1.0,0.0,0.0]
[1776574468253,66.37,75690.41,0.0,1.0,0.0,0.0]
[1776574473287,66.37,75691.65,0.0,1.0,0.0,0.0]
[1776574478322,66.37,75690.44,0.0,1.0,0.0,0.0]
[1776574483357,66.37,75687.52,0.0,1.0,0.0,0.0]
[1776574486378,66.37,75683.61,0.0,1.0,0.0,0.0]
[1776574491414,66.37,75682.61,0.0,1.0,0.0,0.0]
[1776574500802,66.37,75681.5,0.0,1.0,0.0,0.0]
[1776574503498,66.37,75673.88,0.0,1.0,0.0,0.0]
[1776574504505,66.37,75670.64,0.0,1.0,0.0,0.0]
[1776574509540,66.37,75669.27,0.0,1.0,0.0,0.0]
[1776574514575,66.37,75669.16,0.0,1.0,0.0,0.0]
[1776574518607,66.37,75675.2,0.0,1.0,0.0,0.0]
[1776574520948,66.37,75683.12,0.0,1.0,0.0,0.0]
[1776574526658,66.37,75683.77,0.0,1.0,0.0,0.0]
[1776574531706,66.37,75683.64,0.0,1.0,0.0,0.0]
[1776574534715,66.37,75678.44,0.0,1.0,0.0,0.0]
[1776574541141,66.37,75679.74,0.0,1.0,0.0,0.0]
[1776574546799,66.37,75680.05,0.0,1.0,0.0,0.0]
[1776574554856,66.37,75680.54,0.0,1.0,0.0,0.0]
[1776574558883,66.37,75688.68,0.0,1.0,0.0,0.0]
[1776574560897,66.37,75692.65,0.0,1.0,0.0,0.0]
[1776574565932,66.37,75688.63,0.0,1.0,0.0,0.0]
[1776574570966,66.37,75687.17,0.0,1.0,0.0,0.0]
[1776574576003,66.37,75686.89,0.0,1.0,0.0,0.0]
[1776574581040,66.37,75679.6,0.0,1.0,0.0,0.0]
[1776574591110,66.37,75677.73,0.0,1.0,0.0,0.0]
[1776574597152,66.37,75677.08,0.0,1.0,0.0,0.0]
[1776574602187,66.37,75680.17,0.0,1.0,0.0,0.0]
[1776574607223,66.37,75682.2,0.0,1.0,0.0,0.0]
[1776574618297,66.37,75682.76,0.0,1.0,0.0,0.0]
[1776574623335,66.37,75684.59,0.0,1.0,0.0,0.0]
[1776574628370,66.37,75687.61,0.0,1.0,0.0,0.0]
[1776574633405,66.37,75686.91,0.0,1.0,0.0,0.0]
[1776574638442,66.37,75685.15,0.0,1.0,0.0,0.0]
[1776574645489,66.37,75684.01,0.0,1.0,0.0,0.0]
[1776574650524,66.37,75684.5,0.0,1.0,0.0,0.0]
[1776574655560,66.37,75684.5,0.0,1.0,0.0,0.0]
[1776574661988,66.37,75684.61,0.0,1.0,0.0,0.0]
[1776574667643,66.37,75684.89,0.0,1.0,0.0,0.0]
[1776574672681,66.37,75685.43,0.0,1.0,0.0,0.0]
[1776574682131,66.37,75684.56,0.0,1.0,0.0,0.0]
[1776574687784,66.37,75682.64,0.0,1.0,0.0,0.0]
[1776574692819,66.37,75682.25,0.0,1.0,0.0,0.0]
[1776574699868,66.37,75681.69,0.0,1.0,0.0,0.0]
[1776574706919,66.37,75685.34,0.0,1.0,0.0,0.0]
[1776574712341,66.37,75684.84,0.0,1.0,0.0,0.0]
[1776574717996,66.37,75684.32,0.0,1.0,0.0,0.0]
[1776574727061,66.37,75684.09,0.0,1.0,0.0,0.0]
[1776574732483,66.37,75684.36,0.0,1.0,0.0,0.0]
[1776574742553,66.37,75685.07,0.0,1.0,0.0,0.0]
[1776574751229,66.37,75686.61,0.0,1.0,0.0,0.0]
[1776574762306,66.37,75687.41,0.0,1.0,0.0,0.0]
[1776574772375,66.37,75687.38,0.0,1.0,0.0,0.0]
[1776574779425,66.37,75688.07,0.0,1.0,0.0,0.0]
[1776574784459,66.37,75687.85,0.0,1.0,0.0,0.0]
[1776574792905,66.37,75687.83,0.0,1.0,0.0,0.0]
[1776574798558,66.37,75687.57,0.0,1.0,0.0,0.0]
[1776574803593,66.37,75687.16,0.0,1.0,0.0,0.0]
[1776574806614,66.37,75681.97,0.0,1.0,0.0,0.0]
[1776574811649,66.37,75680.82,0.0,1.0,0.0,0.0]
[1776574814672,66.37,75672.15,0.0,1.0,0.0,0.0]
[1776574817691,66.37,75670.37,0.0,1.0,0.0,0.0]
[1776574819705,66.37,75675.39,0.0,1.0,0.0,0.0]
[1776574820711,66.37,75684.23,0.0,1.0,0.0,0.0]
[1776574821719,66.37,75685.77,0.0,1.0,0.0,0.0]
[1776574827765,66.37,75687.05,0.0,1.0,0.0,0.0]
[1776574833185,66.37,75694.91,0.0,1.0,0.0,0.0]
[1776574839845,66.37,75697.6,0.0,1.0,0.0,0.0]
[1776574844884,66.37,75700.43,0.0,1.0,0.0,0.0]
[1776574849914,66.37,75702.8,0.0,1.0,0.0,0.0]
[1776574854950,66.37,75705.01,0.0,1.0,0.0,0.0]
[1776574859984,66.37,75706.47,0.0,1.0,0.0,0.0]
[1776574865021,66.37,75708.18,0.0,1.0,0.0,0.0]
[1776574870056,66.37,75709.54,0.0,1.0,0.0,0.0]
[1776574875090,66.37,75710.61,0.0,1.0,0.0,0.0]
[1776574880126,66.37,75711.46,0.0,1.0,0.0,0.0]
[1776574885162,66.37,75711.82,0.0,1.0,0.0,0.0]
[1776574891204,66.37,75713.92,0.0,1.0,0.0,0.0]
[1776574896240,66.37,75714.39,0.0,1.0,0.0,0.0]
[1776574900267,66.37,75719.56,0.0,1.0,0.0,0.0]
[1776574902281,66.37,75720.72,0.0,1.0,0.0,0.0]
[1776574910337,66.37,75720.78,0.0,1.0,0.0,0.0]
[1776574915372,66.37,75721.95,0.0,1.0,0.0,0.0]
[1776574920407,66.37,75727.62,0.0,1.0,0.0,0.0]
[1776574925443,66.37,75722.83,0.0,1.0,0.0,0.0]
[1776574930478,66.37,75720.49,0.0,1.0,0.0,0.0]
[1776574935511,66.37,75719.05,0.0,1.0,0.0,0.0]
[1776574939539,66.37,75712.42,0.0,1.0,0.0,0.0]
[1776574944575,66.37,75708.25,0.0,1.0,0.0,0.0]
[1776574947606,66.37,75687.86,0.0,1.0,0.0,0.0]
[1776574948616,66.37,75621.35,0.0,1.0,0.0,0.0]
[1776574949616,66.37,75598.34,0.0,1.0,0.0,0.0]
[1776574950623,66.37,75592.81,0.0,1.0,0.0,0.0]
[1776574952637,66.37,75589.55,0.0,1.0,0.0,0.0]
[1776574957676,66.37,75588.3,0.0,1.0,0.0,0.0]
[1776574962711,66.37,75587.29,0.0,1.0,0.0,0.0]
[1776574967745,66.37,75587.69,0.0,1.0,0.0,0.0]
[1776574972784,66.37,75591.99,0.0,1.0,0.0,0.0]
[1776574977816,66.37,75580.75,0.0,1.0,0.0,0.0]
[1776574978823,66.37,75571.25,0.0,1.0,0.0,0.0]
[1776574984246,66.37,75565.95,0.0,1.0,0.0,0.0]
[1776574987886,66.37,75575.94,0.0,1.0,0.0,0.0]
[1776574990907,66.37,75581.94,0.0,1.0,0.0,0.0]
[1776574995944,66.37,75581.01,0.0,1.0,0.0,0.0]
[1776575000979,66.37,75582.29,0.0,1.0,0.0,0.0]
[1776575006015,66.37,75581.32,0.0,1.0,0.0,0.0]
[1776575014457,66.37,75581.26,0.0,1.0,0.0,0.0]
[1776575019106,66.37,75573.45,0.0,1.0,0.0,0.0]
[1776575024527,66.37,75575.8,0.0,1.0,0.0,0.0]
[1776575031191,66.37,75578.93,0.0,1.0,0.0,0.0]
[1776575038239,66.37,75581.2,0.0,1.0,0.0,0.0]
[1776575044667,66.37,75581.73,0.0,1.0,0.0,0.0]
[1776575050325,66.37,75581.01,0.0,1.0,0.0,0.0]
[1776575053345,66.37,75574.22,0.0,1.0,0.0,0.0]
[1776575058380,66.37,75573.03,0.0,1.0,0.0,0.0]
[1776575063415,66.37,75573.05,0.0,1.0,0.0,0.0]
[1776575068451,66.37,75577.62,0.0,1.0,0.0,0.0]
[1776575073485,66.37,75579.61,0.0,1.0,0.0,0.0]
[1776575078526,66.37,75579.4,0.0,1.0,0.0,0.0]
[1776575083555,66.37,75575.59,0.0,1.0,0.0,0.0]
[1776575088591,66.37,75575.79,0.0,1.0,0.0,0.0]
[1776575094637,66.37,75575.57,0.0,1.0,0.0,0.0]
[1776575099669,66.37,75575.39,0.0,1.0,0.0,0.0]
[1776575104704,66.37,75574.88,0.0,1.0,0.0,0.0]
[1776575109740,66.37,75576.81,0.0,1.0,0.0,0.0]
[1776575114776,66.37,75576.93,0.0,1.0,0.0,0.0]
[1776575119813,66.37,75578.23,0.0,1.0,0.0,0.0]
[1776575124845,66.37,75581.88,0.0,1.0,0.0,0.0]
[1776575130887,66.37,75580.37,0.0,1.0,0.0,0.0]
[1776575132902,66.37,75577.45,0.0,1.0,0.0,0.0]
[1776575135307,66.37,75572.37,0.0,1.0,0.0,0.0]
[1776575141967,66.37,75570.7,0.0,1.0,0.0,0.0]
[1776575147000,66.37,75569.65,0.0,1.0,0.0,0.0]
[1776575153044,66.37,75567.37,0.0,1.0,0.0,0.0]
[1776575158080,66.37,75566.94,0.0,1.0,0.0,0.0]
[1776575159087,66.37,75561.66,0.0,1.0,0.0,0.0]
[1776575164128,66.37,75560.38,0.0,1.0,0.0,0.0]
[1776575167145,66.37,75565.98,0.0,1.0,0.0,0.0]
[1776575170165,66.37,75572.41,0.0,1.0,0.0,0.0]
[1776575175592,66.37,75575.06,0.0,1.0,0.0,0.0]
[1776575181244,66.37,75575.07,0.0,1.0,0.0,0.0]
[1776575186279,66.37,75576.73,0.0,1.0,0.0,0.0]
[1776575191314,66.37,75576.87,0.0,1.0,0.0,0.0]
[1776575197362,66.37,75577.27,0.0,1.0,0.0,0.0]
[1776575203404,66.37,75581.48,0.0,1.0,0.0,0.0]
[1776575209446,66.37,75581.09,0.0,1.0,0.0,0.0]
[1776575214482,66.37,75580.01,0.0,1.0,0.0,0.0]
[1776575219518,66.37,75579.67,0.0,1.0,0.0,0.0]
[1776575224555,66.37,75577.76,0.0,1.0,0.0,0.0]
[1776575233617,66.37,75577.62,0.0,1.0,0.0,0.0]
[1776575238651,66.37,75576.82,0.0,1.0,0.0,0.0]
[1776575243686,66.37,75576.65,0.0,1.0,0.0,0.0]
[1776575251741,66.37,75576.49,0.0,1.0,0.0,0.0]
[1776575256777,66.37,75577.9,0.0,1.0,0.0,0.0]
[1776575261812,66.37,75577.69,0.0,1.0,0.0,0.0]
[1776575269868,66.37,75576.53,0.0,1.0,0.0,0.0]
[1776575274904,66.37,75574.86,0.0,1.0,0.0,0.0]
[1776575282960,66.37,75575.4,0.0,1.0,0.0,0.0]
[1776575287999,66.37,75575.44,0.0,1.0,0.0,0.0]
[1776575294040,66.37,75574.38,0.0,1.0,0.0,0.0]
[1776575300083,66.37,75571.76,0.0,1.0,0.0,0.0]
[1776575306503,66.37,75573.72,0.0,1.0,0.0,0.0]
[1776575314182,66.37,75575.73,0.0,1.0,0.0,0.0]
[1776575324252,66.37,75578.97,0.0,1.0,0.0,0.0]
[1776575335326,66.37,75573.92,0.0,1.0,0.0,0.0]
[1776575342383,66.37,75573.66,0.0,1.0,0.0,0.0]
[1776575345404,66.37,75568.64,0.0,1.0,0.0,0.0]
[1776575350438,66.37,75569.31,0.0,1.0,0.0,0.0]
[1776575355475,66.37,75569.49,0.0,1.0,0.0,0.0]
[1776575360509,66.37,75571.92,0.0,1.0,0.0,0.0]
[1776575365545,66.37,75575.89,0.0,1.0,0.0,0.0]
[1776575370579,66.37,75578.35,0.0,1.0,0.0,0.0]
[1776575376994,66.37,75579.59,0.0,1.0,0.0,0.0]
[1776575382663,66.37,75581.06,0.0,1.0,0.0,0.0]
[1776575388706,66.37,75580.89,0.0,1.0,0.0,0.0]
[1776575393745,66.37,75578.93,0.0,1.0,0.0,0.0]
[1776575398776,66.37,75578.09,0.0,1.0,0.0,0.0]
[1776575403815,66.37,75578.41,0.0,1.0,0.0,0.0]
[1776575408847,66.37,75577.71,0.0,1.0,0.0,0.0]
[1776575414888,66.37,75575.76,0.0,1.0,0.0,0.0]
[1776575419924,66.37,75575.55,0.0,1.0,0.0,0.0]
[1776575427346,66.37,75574.59,0.0,1.0,0.0,0.0]
[1776575433015,66.37,75573.72,0.0,1.0,0.0,0.0]
[1776575439062,66.37,75574.82,0.0,1.0,0.0,0.0]
[1776575447487,66.37,75574.2,0.0,1.0,0.0,0.0]
[1776575453159,66.37,75573.39,0.0,1.0,0.0,0.0]
[1776575459200,66.37,75573.22,0.0,1.0,0.0,0.0]
[1776575464235,66.37,75577.0,0.0,1.0,0.0,0.0]
[1776575469271,66.37,75577.02,0.0,1.0,0.0,0.0]
[1776575475322,66.37,75576.91,0.0,1.0,0.0,0.0]
[1776575481362,66.37,75577.41,0.0,1.0,0.0,0.0]
[1776575486398,66.37,75576.12,0.0,1.0,0.0,0.0]
[1776575492439,66.37,75575.11,0.0,1.0,0.0,0.0]
[1776575497841,66.37,75576.36,0.0,1.0,0.0,0.0]
[1776575504522,66.37,75576.71,0.0,1.0,0.0,0.0]
[1776575510565,66.37,75576.96,0.0,1.0,0.0,0.0]
[1776575517981,66.37,75577.57,0.0,1.0,0.0,0.0]
[1776575523657,66.37,75578.84,0.0,1.0,0.0,0.0]
[1776575528692,66.37,75578.7,0.0,1.0,0.0,0.0]
[1776575533727,66.37,75582.51,0.0,1.0,0.0,0.0]
[1776575538763,66.37,75582.92,0.0,1.0,0.0,0.0]
[1776575546818,66.37,75582.59,0.0,1.0,0.0,0.0]
[1776575552860,66.37,75583.13,0.0,1.0,0.0,0.0]
[1776575558264,66.37,75586.96,0.0,1.0,0.0,0.0]
[1776575563937,66.37,75586.31,0.0,1.0,0.0,0.0]
[1776575573000,66.37,75585.71,0.0,1.0,0.0,0.0]
[1776575578035,66.37,75584.0,0.0,1.0,0.0,0.0]
[1776575583071,66.37,75585.18,0.0,1.0,0.0,0.0]
[1776575588106,66.37,75584.99,0.0,1.0,0.0,0.0]
[1776575593141,66.37,75583.56,0.0,1.0,0.0,0.0]
[1776575599183,66.37,75583.76,0.0,1.0,0.0,0.0]
[1776575602203,66.37,75575.87,0.0,1.0,0.0,0.0]
[1776575607239,66.37,75576.39,0.0,1.0,0.0,0.0]
[1776575616304,66.37,75576.21,0.0,1.0,0.0,0.0]
[1776575622344,66.37,75576.42,0.0,1.0,0.0,0.0]
[1776575627379,66.37,75579.1,0.0,1.0,0.0,0.0]
[1776575632418,66.37,75582.45,0.0,1.0,0.0,0.0]
[1776575637452,66.37,75582.17,0.0,1.0,0.0,0.0]
[1776575643494,66.37,75582.6,0.0,1.0,0.0,0.0]
[1776575648900,66.37,75583.11,0.0,1.0,0.0,0.0]
[1776575654603,66.37,75584.08,0.0,1.0,0.0,0.0]
[1776575661648,66.37,75584.15,0.0,1.0,0.0,0.0]
[1776575666682,66.37,75584.47,0.0,1.0,0.0,0.0]
[1776575672725,66.37,75584.78,0.0,1.0,0.0,0.0]
[1776575677759,66.37,75584.94,0.0,1.0,0.0,0.0]
[1776575683802,66.37,75584.81,0.0,1.0,0.0,0.0]
[1776575689224,66.37,75585.08,0.0,1.0,0.0,0.0]
[1776575694878,66.37,75584.92,0.0,1.0,0.0,0.0]
[1776575699917,66.37,75584.54,0.0,1.0,0.0,0.0]
[1776575706963,66.37,75580.78,0.0,1.0,0.0,0.0]
[1776575711998,66.37,75580.08,0.0,1.0,0.0,0.0]
[1776575717033,66.37,75579.21,0.0,1.0,0.0,0.0]
[1776575727100,66.37,75578.74,0.0,1.0,0.0,0.0]
[1776575729504,66.37,75569.11,0.0,1.0,0.0,0.0]
[1776575731131,66.37,75567.68,0.0,1.0,0.0,0.0]
[1776575735162,66.37,75559.77,0.0,1.0,0.0,0.0]
[1776575738180,66.37,75558.01,0.0,1.0,0.0,0.0]
[1776575743215,66.37,75552.89,0.0,1.0,0.0,0.0]
[1776575748250,66.37,75548.8,0.0,1.0,0.0,0.0]
[1776575753285,66.37,75549.27,0.0,1.0,0.0,0.0]
[1776575758320,66.37,75548.5,0.0,1.0,0.0,0.0]
[1776575763356,66.37,75551.62,0.0,1.0,0.0,0.0]
[1776575768391,66.37,75556.99,0.0,1.0,0.0,0.0]
[1776575769398,66.37,75563.25,0.0,1.0,0.0,0.0]
[1776575770405,66.37,75563.97,0.0,1.0,0.0,0.0]
[1776575774434,66.37,75576.4,0.0,1.0,0.0,0.0]
[1776575775443,66.37,75582.58,0.0,1.0,0.0,0.0]
[1776575776449,66.37,75582.63,0.0,1.0,0.0,0.0]
[1776575781483,66.37,75577.93,0.0,1.0,0.0,0.0]
[1776575787525,66.37,75577.18,0.0,1.0,0.0,0.0]
[1776575792561,66.37,75577.26,0.0,1.0,0.0,0.0]
[1776575798603,66.37,75576.64,0.0,1.0,0.0,0.0]
[1776575803637,66.37,75576.49,0.0,1.0,0.0,0.0]
[1776575808671,66.37,75576.91,0.0,1.0,0.0,0.0]
[1776575813707,66.37,75578.66,0.0,1.0,0.0,0.0]
[1776575818742,66.37,75579.32,0.0,1.0,0.0,0.0]
[1776575823777,66.37,75579.57,0.0,1.0,0.0,0.0]
[1776575828812,66.37,75579.05,0.0,1.0,0.0,0.0]
[1776575834854,66.37,75578.57,0.0,1.0,0.0,0.0]
[1776575840311,66.37,75577.3,0.0,1.0,0.0,0.0]
[1776575845931,66.37,75579.92,0.0,1.0,0.0,0.0]
[1776575850967,66.37,75579.51,0.0,1.0,0.0,0.0]
[1776575856005,66.37,75578.97,0.0,1.0,0.0,0.0]
[1776575862044,66.37,75578.96,0.0,1.0,0.0,0.0]
[1776575870521,66.37,75579.08,0.0,1.0,0.0,0.0]
[1776575880591,66.37,75578.75,0.0,1.0,0.0,0.0]
[1776575886213,66.37,75574.37,0.0,1.0,0.0,0.0]
[1776575891255,66.37,75574.94,0.0,1.0,0.0,0.0]
[1776575897291,66.37,75573.98,0.0,1.0,0.0,0.0]
[1776575903333,66.37,75573.03,0.0,1.0,0.0,0.0]
[1776575908368,66.37,75571.95,0.0,1.0,0.0,0.0]
[1776575913403,66.37,75571.93,0.0,1.0,0.0,0.0]
[1776575918437,66.37,75574.46,0.0,1.0,0.0,0.0]
[1776575923477,66.37,75574.38,0.0,1.0,0.0,0.0]
[1776575928510,66.37,75573.76,0.0,1.0,0.0,0.0]
[1776575933546,66.37,75572.26,0.0,1.0,0.0,0.0]
[1776575938580,66.37,75572.09,0.0,1.0,0.0,0.0]
[1776575945629,66.37,75571.62,0.0,1.0,0.0,0.0]
[1776575951670,66.37,75571.41,0.0,1.0,0.0,0.0]
[1776575956706,66.37,75571.1,0.0,1.0,0.0,0.0]
[1776575961743,66.37,75571.57,0.0,1.0,0.0,0.0]
[1776575967786,66.37,75571.42,0.0,1.0,0.0,0.0]
[1776575972823,66.37,75571.64,0.0,1.0,0.0,0.0]
[1776575977856,66.37,75571.99,0.0,1.0,0.0,0.0]
[1776575991384,66.37,75573.29,0.0,1.0,0.0,0.0]
[1776575996989,66.37,75573.2,0.0,1.0,0.0,0.0]
[1776576002031,66.37,75573.03,0.0,1.0,0.0,0.0]
[1776576007065,66.37,75573.01,0.0,1.0,0.0,0.0]
[1776576013106,66.37,75575.01,0.0,1.0,0.0,0.0]
[1776576018141,66.37,75574.45,0.0,1.0,0.0,0.0]
[1776576026200,66.37,75573.1,0.0,1.0,0.0,0.0]
[1776576031665,66.37,75573.04,0.0,1.0,0.0,0.0]
[1776576038282,66.37,75573.24,0.0,1.0,0.0,0.0]
[1776576044323,66.37,75573.23,0.0,1.0,0.0,0.0]
[1776576049360,66.37,75573.83,0.0,1.0,0.0,0.0]
[1776576054394,66.37,75573.95,0.0,1.0,0.0,0.0]
[1776576059429,66.37,75573.94,0.0,1.0,0.0,0.0]
[1776576065471,66.37,75573.61,0.0,1.0,0.0,0.0]
[1776576070505,66.37,75571.79,0.0,1.0,0.0,0.0]
[1776576075540,66.37,75571.52,0.0,1.0,0.0,0.0]
[1776576080575,66.37,75570.5,0.0,1.0,0.0,0.0]
[1776576085611,66.37,75570.3,0.0,1.0,0.0,0.0]
[1776576090646,66.37,75570.36,0.0,1.0,0.0,0.0]
[1776576095681,66.37,75570.68,0.0,1.0,0.0,0.0]
[1776576101722,66.37,75570.98,0.0,1.0,0.0,0.0]
[1776576106759,66.37,75571.17,0.0,1.0,0.0,0.0]
[1776576112801,66.37,75572.07,0.0,1.0,0.0,0.0]
[1776576118843,66.37,75572.02,0.0,1.0,0.0,0.0]
[1776576123878,66.37,75571.54,0.0,1.0,0.0,0.0]
[1776576129920,66.37,75572.03,0.0,1.0,0.0,0.0]
[1776576134957,66.37,75571.86,0.0,1.0,0.0,0.0]
[1776576139990,66.37,75573.67,0.0,1.0,0.0,0.0]
[1776576145025,66.37,75577.32,0.0,1.0,0.0,0.0]
[1776576150060,66.37,75578.69,0.0,1.0,0.0,0.0]
[1776576155096,66.37,75579.76,0.0,1.0,0.0,0.0]
[1776576162594,66.37,75581.13,0.0,1.0,0.0,0.0]
[1776576169189,66.37,75581.42,0.0,1.0,0.0,0.0]
[1776576174227,66.37,75581.85,0.0,1.0,0.0,0.0]
[1776576179263,66.37,75582.46,0.0,1.0,0.0,0.0]
[1776576185304,66.37,75582.85,0.0,1.0,0.0,0.0]
[1776576190339,66.37,75583.34,0.0,1.0,0.0,0.0]
[1776576195375,66.37,75583.59,0.0,1.0,0.0,0.0]
[1776576202877,66.37,75583.06,0.0,1.0,0.0,0.0]
[1776576212948,66.37,75585.65,0.0,1.0,0.0,0.0]
[1776576223017,66.37,75585.65,0.0,1.0,0.0,0.0]
[1776576233087,66.37,75585.02,0.0,1.0,0.0,0.0]
[1776576238676,66.37,75586.34,0.0,1.0,0.0,0.0]
[1776576248744,66.37,75586.62,0.0,1.0,0.0,0.0]
[1776576254788,66.37,75589.65,0.0,1.0,0.0,0.0]
[1776576259828,66.37,75589.62,0.0,1.0,0.0,0.0]
[1776576264860,66.37,75591.45,0.0,1.0,0.0,0.0]
[1776576271908,66.37,75592.34,0.0,1.0,0.0,0.0]
[1776576277952,66.37,75592.34,0.0,1.0,0.0,0.0]
[1776576283438,66.37,75592.28,0.0,1.0,0.0,0.0]
[1776576290035,66.37,75592.34,0.0,1.0,0.0,0.0]
[1776576296079,66.37,75592.42,0.0,1.0,0.0,0.0]
[1776576301114,66.37,75593.87,0.0,1.0,0.0,0.0]
[1776576306150,66.37,75593.36,0.0,1.0,0.0,0.0]
[1776576311183,66.37,75594.95,0.0,1.0,0.0,0.0]
[1776576318233,66.37,75594.78,0.0,1.0,0.0,0.0]
[1776576323718,66.37,75594.45,0.0,1.0,0.0,0.0]
[1776576329310,66.37,75594.07,0.0,1.0,0.0,0.0]
[1776576332333,66.37,75588.87,0.0,1.0,0.0,0.0]
[1776576333802,66.37,75583.62,0.0,1.0,0.0,0.0]
[1776576339382,66.37,75583.2,0.0,1.0,0.0,0.0]
[1776576346430,66.37,75584.11,0.0,1.0,0.0,0.0]
[1776576351467,66.37,75584.72,0.0,1.0,0.0,0.0]
[1776576356502,66.37,75585.15,0.0,1.0,0.0,0.0]
[1776576361537,66.37,75586.82,0.0,1.0,0.0,0.0]
[1776576367578,66.37,75586.33,0.0,1.0,0.0,0.0]
[1776576372613,66.37,75586.84,0.0,1.0,0.0,0.0]
[1776576377649,66.37,75588.22,0.0,1.0,0.0,0.0]
[1776576384152,66.37,75588.72,0.0,1.0,0.0,0.0]
[1776576389734,66.37,75590.83,0.0,1.0,0.0,0.0]
[1776576394769,66.37,75590.05,0.0,1.0,0.0,0.0]
[1776576400823,66.37,75593.7,0.0,1.0,0.0,0.0]
[1776576405846,66.37,75595.4,0.0,1.0,0.0,0.0]
[1776576410883,66.37,75595.38,0.0,1.0,0.0,0.0]
[1776576414909,66.37,75589.4,0.0,1.0,0.0,0.0]
[1776576419943,66.37,75589.78,0.0,1.0,0.0,0.0]
[1776576431021,66.37,75593.1,0.0,1.0,0.0,0.0]
[1776576436056,66.37,75592.16,0.0,1.0,0.0,0.0]
[1776576441092,66.37,75591.89,0.0,1.0,0.0,0.0]
[1776576446126,66.37,75591.53,0.0,1.0,0.0,0.0]
[1776576452168,66.37,75591.43,0.0,1.0,0.0,0.0]
[1776576465260,66.37,75590.88,0.0,1.0,0.0,0.0]
[1776576471303,66.37,75590.97,0.0,1.0,0.0,0.0]
[1776576477345,66.37,75590.6,0.0,1.0,0.0,0.0]
[1776576484865,66.37,75590.65,0.0,1.0,0.0,0.0]
[1776576493458,66.37,75590.45,0.0,1.0,0.0,0.0]
[1776576498492,66.37,75590.74,0.0,1.0,0.0,0.0]
[1776576505008,66.37,75591.35,0.0,1.0,0.0,0.0]
[1776576515075,66.37,75591.51,0.0,1.0,0.0,0.0]
[1776576521653,66.37,75592.0,0.0,1.0,0.0,0.0]
[1776576527695,66.37,75592.25,0.0,1.0,0.0,0.0]
[1776576533749,66.37,75592.84,0.0,1.0,0.0,0.0]
[1776576539791,66.37,75592.68,0.0,1.0,0.0,0.0]
[1776576545285,66.37,75592.64,0.0,1.0,0.0,0.0]
[1776576552879,66.37,75592.64,0.0,1.0,0.0,0.0]
[1776576557917,66.37,75592.54,0.0,1.0,0.0,0.0]
[1776576565432,66.37,75592.53,0.0,1.0,0.0,0.0]
[1776576575501,66.37,75592.28,0.0,1.0,0.0,0.0]
[1776576585571,66.37,75591.98,0.0,1.0,0.0,0.0]
[1776576593209,66.37,75590.97,0.0,1.0,0.0,0.0]
[1776576599251,66.37,75590.81,0.0,1.0,0.0,0.0]
[1776576605292,66.37,75591.38,0.0,1.0,0.0,0.0]
[1776576611334,66.37,75592.19,0.0,1.0,0.0,0.0]
[1776576616370,66.37,75593.32,0.0,1.0,0.0,0.0]
[1776576620398,66.37,75603.9,0.0,1.0,0.0,0.0]
[1776576621406,66.37,75609.4,0.0,1.0,0.0,0.0]
[1776576623424,66.37,75610.81,0.0,1.0,0.0,0.0]
[1776576626443,66.37,75617.02,0.0,1.0,0.0,0.0]
[1776576628463,66.37,75623.67,0.0,1.0,0.0,0.0]
[1776576630474,66.37,75628.9,0.0,1.0,0.0,0.0]
[1776576633494,66.37,75630.72,0.0,1.0,0.0,0.0]
[1776576635507,66.37,75638.14,0.0,1.0,0.0,0.0]
[1776576639537,66.37,75650.02,0.0,1.0,0.0,0.0]
[1776576644570,66.37,75649.96,0.0,1.0,0.0,0.0]
[1776576649607,66.37,75650.05,0.0,1.0,0.0,0.0]
[1776576654639,66.37,75654.54,0.0,1.0,0.0,0.0]
[1776576656065,66.37,75659.92,0.0,1.0,0.0,0.0]
[1776576657661,66.37,75671.92,0.0,1.0,0.0,0.0]
[1776576658667,66.37,75671.92,0.0,1.0,0.0,0.0]
[1776576661689,66.37,75683.65,0.0,1.0,0.0,0.0]
[1776576662696,66.37,75692.17,0.0,1.0,0.0,0.0]
[1776576664710,66.37,75695.0,0.0,1.0,0.0,0.0]
[1776576667731,66.37,75689.21,0.0,1.0,0.0,0.0]
[1776576670753,66.37,75684.37,0.0,1.0,0.0,0.0]
[1776576673786,66.37,75680.27,0.0,1.0,0.0,0.0]
[1776576678819,66.37,75685.01,0.0,1.0,0.0,0.0]
[1776576683850,66.37,75684.6,0.0,1.0,0.0,0.0]
[1776576688887,66.37,75692.4,0.0,1.0,0.0,0.0]
[1776576690902,66.37,75693.39,0.0,1.0,0.0,0.0]
[1776576696354,66.37,75694.76,0.0,1.0,0.0,0.0]
[1776576701978,66.37,75695.82,0.0,1.0,0.0,0.0]
[1776576707012,66.37,75691.23,0.0,1.0,0.0,0.0]
[1776576712048,66.37,75687.59,0.0,1.0,0.0,0.0]
[1776576716494,66.37,75681.72,0.0,1.0,0.0,0.0]
[1776576719097,66.37,75681.48,0.0,1.0,0.0,0.0]
[1776576723125,66.37,75675.2,0.0,1.0,0.0,0.0]
[1776576725139,66.37,75671.19,0.0,1.0,0.0,0.0]
[1776576730178,66.37,75659.08,0.0,1.0,0.0,0.0]
[1776576731181,66.37,75657.47,0.0,1.0,0.0,0.0]
[1776576737224,66.37,75659.28,0.0,1.0,0.0,0.0]
[1776576743265,66.37,75659.41,0.0,1.0,0.0,0.0]
[1776576748300,66.37,75665.18,0.0,1.0,0.0,0.0]
[1776576752329,66.37,75671.73,0.0,1.0,0.0,0.0]
[1776576757364,66.37,75674.72,0.0,1.0,0.0,0.0]
[1776576762399,66.37,75679.5,0.0,1.0,0.0,0.0]
[1776576767434,66.37,75678.98,0.0,1.0,0.0,0.0]
[1776576772470,66.37,75678.15,0.0,1.0,0.0,0.0]
[1776576773478,66.37,75672.18,0.0,1.0,0.0,0.0]
[1776576778512,66.37,75668.03,0.0,1.0,0.0,0.0]
[1776576783547,66.37,75668.15,0.0,1.0,0.0,0.0]
[1776576788582,66.37,75667.45,0.0,1.0,0.0,0.0]
[1776576791606,66.37,75678.13,0.0,1.0,0.0,0.0]
[1776576792615,66.37,75682.8,0.0,1.0,0.0,0.0]
[1776576797648,66.37,75682.25,0.0,1.0,0.0,0.0]
[1776576802685,66.37,75681.03,0.0,1.0,0.0,0.0]
[1776576808725,66.37,75678.91,0.0,1.0,0.0,0.0]
[1776576813761,66.37,75684.12,0.0,1.0,0.0,0.0]
[1776576818795,66.37,75681.93,0.0,1.0,0.0,0.0]
[1776576823830,66.37,75681.67,0.0,1.0,0.0,0.0]
[1776576828866,66.37,75682.92,0.0,1.0,0.0,0.0]
[1776576834907,66.37,75683.29,0.0,1.0,0.0,0.0]
[1776576839942,66.37,75685.37,0.0,1.0,0.0,0.0]
[1776576842963,66.37,75675.88,0.0,1.0,0.0,0.0]
[1776576844978,66.37,75669.49,0.0,1.0,0.0,0.0]
[1776576851020,66.37,75669.39,0.0,1.0,0.0,0.0]
[1776576854041,66.37,75674.84,0.0,1.0,0.0,0.0]
[1776576856063,66.37,75678.32,0.0,1.0,0.0,0.0]
[1776576861090,66.37,75679.43,0.0,1.0,0.0,0.0]
[1776576866125,66.37,75677.09,0.0,1.0,0.0,0.0]
[1776576872169,66.37,75676.29,0.0,1.0,0.0,0.0]
[1776576877635,66.37,75675.57,0.0,1.0,0.0,0.0]
[1776576886265,66.37,75675.08,0.0,1.0,0.0,0.0]
[1776576893313,66.37,75674.89,0.0,1.0,0.0,0.0]
[1776576898350,66.37,75676.54,0.0,1.0,0.0,0.0]
[1776576903384,66.37,75678.0,0.0,1.0,0.0,0.0]
[1776576909425,66.37,75678.22,0.0,1.0,0.0,0.0]
[1776576916474,66.37,75678.49,0.0,1.0,0.0,0.0]
[1776576926546,66.37,75678.94,0.0,1.0,0.0,0.0]
[1776576932587,66.37,75681.34,0.0,1.0,0.0,0.0]
[1776576937622,66.37,75682.95,0.0,1.0,0.0,0.0]
[1776576942658,66.37,75683.42,0.0,1.0,0.0,0.0]
[1776576947692,66.37,75685.03,0.0,1.0,0.0,0.0]
[1776576953734,66.37,75684.89,0.0,1.0,0.0,0.0]
[1776576958772,66.37,75685.11,0.0,1.0,0.0,0.0]
[1776576963809,66.37,75684.6,0.0,1.0,0.0,0.0]
[1776576968845,66.37,75682.67,0.0,1.0,0.0,0.0]
[1776576973879,66.37,75682.35,0.0,1.0,0.0,0.0]
[1776576978915,66.37,75681.4,0.0,1.0,0.0,0.0]
[1776576984956,66.37,75680.12,0.0,1.0,0.0,0.0]
[1776576986970,66.37,75685.65,0.0,1.0,0.0,0.0]
[1776576992010,66.37,75690.37,0.0,1.0,0.0,0.0]
[1776576998481,66.37,75692.15,0.0,1.0,0.0,0.0]
[1776577007111,66.37,75692.61,0.0,1.0,0.0,0.0]
[1776577012146,66.37,75692.03,0.0,1.0,0.0,0.0]
[1776577017181,66.37,75693.51,0.0,1.0,0.0,0.0]
[1776577023223,66.37,75689.55,0.0,1.0,0.0,0.0]
[1776577028693,66.37,75686.61,0.0,1.0,0.0,0.0]
[1776577036315,66.37,75683.22,0.0,1.0,0.0,0.0]
[1776577041349,66.37,75682.46,0.0,1.0,0.0,0.0]
[1776577047391,66.37,75680.92,0.0,1.0,0.0,0.0]
[1776577056456,66.37,75681.37,0.0,1.0,0.0,0.0]
[1776577057461,66.37,75672.44,0.0,1.0,0.0,0.0]
[1776577058902,66.37,75665.27,0.0,1.0,0.0,0.0]
[1776577059475,66.37,75665.27,0.0,1.0,0.0,0.0]
[1776577065517,66.37,75663.57,0.0,1.0,0.0,0.0]
[1776577070552,66.37,75658.21,0.0,1.0,0.0,0.0]
[1776577077601,66.37,75657.27,0.0,1.0,0.0,0.0]
[1776577082636,66.37,75665.68,0.0,1.0,0.0,0.0]
[1776577089687,66.37,75664.53,0.0,1.0,0.0,0.0]
[1776577094720,66.37,75663.5,0.0,1.0,0.0,0.0]
[1776577096733,66.37,75656.93,0.0,1.0,0.0,0.0]
[1776577101770,66.37,75654.95,0.0,1.0,0.0,0.0]
[1776577106804,66.37,75654.71,0.0,1.0,0.0,0.0]
[1776577113852,66.37,75655.57,0.0,1.0,0.0,0.0]
[1776577118889,66.37,75654.16,0.0,1.0,0.0,0.0]
[1776577123924,66.37,75655.12,0.0,1.0,0.0,0.0]
[1776577129411,66.37,75655.36,0.0,1.0,0.0,0.0]
[1776577136007,66.37,75656.13,0.0,1.0,0.0,0.0]
[1776577141043,66.37,75656.46,0.0,1.0,0.0,0.0]
[1776577143058,66.37,75661.67,0.0,1.0,0.0,0.0]
[1776577145071,66.37,75663.84,0.0,1.0,0.0,0.0]
[1776577150107,66.37,75664.75,0.0,1.0,0.0,0.0]
[1776577155143,66.37,75664.61,0.0,1.0,0.0,0.0]
[1776577160177,66.37,75663.57,0.0,1.0,0.0,0.0]
[1776577165213,66.37,75662.58,0.0,1.0,0.0,0.0]
[1776577170246,66.37,75663.03,0.0,1.0,0.0,0.0]
[1776577179764,66.37,75663.15,0.0,1.0,0.0,0.0]
[1776577187364,66.37,75663.26,0.0,1.0,0.0,0.0]
[1776577192401,66.37,75662.37,0.0,1.0,0.0,0.0]
[1776577198442,66.37,75662.91,0.0,1.0,0.0,0.0]
[1776577204484,66.37,75662.81,0.0,1.0,0.0,0.0]
[1776577209975,66.37,75662.94,0.0,1.0,0.0,0.0]
[1776577217572,66.37,75662.94,0.0,1.0,0.0,0.0]
[1776577221602,66.37,75657.6,0.0,1.0,0.0,0.0]
[1776577226637,66.37,75656.59,0.0,1.0,0.0,0.0]
[1776577231672,66.37,75655.41,0.0,1.0,0.0,0.0]
[1776577236708,66.37,75653.08,0.0,1.0,0.0,0.0]
[1776577242749,66.37,75652.3,0.0,1.0,0.0,0.0]
[1776577247786,66.37,75651.96,0.0,1.0,0.0,0.0]
[1776577253827,66.37,75651.47,0.0,1.0,0.0,0.0]
[1776577260328,66.37,75651.3,0.0,1.0,0.0,0.0]
[1776577265918,66.37,75651.2,0.0,1.0,0.0,0.0]
[1776577276986,66.37,75651.22,0.0,1.0,0.0,0.0]
[1776577284042,66.37,75650.18,0.0,1.0,0.0,0.0]
[1776577289077,66.37,75649.39,0.0,1.0,0.0,0.0]
[1776577290085,66.37,75639.03,0.0,1.0,0.0,0.0]
[1776577291092,66.37,75637.52,0.0,1.0,0.0,0.0]
[1776577296126,66.37,75636.74,0.0,1.0,0.0,0.0]
[1776577301166,66.37,75635.85,0.0,1.0,0.0,0.0]
[1776577306206,66.37,75629.77,0.0,1.0,0.0,0.0]
[1776577311242,66.37,75627.65,0.0,1.0,0.0,0.0]
[1776577316274,66.37,75627.99,0.0,1.0,0.0,0.0]
[1776577322315,66.37,75626.35,0.0,1.0,0.0,0.0]
[1776577326345,66.37,75632.47,0.0,1.0,0.0,0.0]
[1776577327351,66.37,75638.97,0.0,1.0,0.0,0.0]
[1776577329365,66.37,75639.15,0.0,1.0,0.0,0.0]
[1776577334447,66.37,75642.09,0.0,1.0,0.0,0.0]
[1776577339482,66.37,75642.66,0.0,1.0,0.0,0.0]
[1776577344517,66.37,75642.17,0.0,1.0,0.0,0.0]
[1776577349552,66.37,75641.61,0.0,1.0,0.0,0.0]
[1776577355594,66.37,75642.88,0.0,1.0,0.0,0.0]
[1776577361035,66.37,75641.55,0.0,1.0,0.0,0.0]
[1776577367679,66.37,75641.54,0.0,1.0,0.0,0.0]
[1776577369692,66.37,75634.36,0.0,1.0,0.0,0.0]
[1776577374728,66.37,75633.64,0.0,1.0,0.0,0.0]
[1776577379763,66.37,75628.39,0.0,1.0,0.0,0.0]
[1776577388825,66.37,75627.22,0.0,1.0,0.0,0.0]
[1776577393861,66.37,75627.37,0.0,1.0,0.0,0.0]
[1776577401313,66.37,75628.48,0.0,1.0,0.0,0.0]
[1776577407961,66.37,75628.53,0.0,1.0,0.0,0.0]
[1776577412994,66.37,75628.48,0.0,1.0,0.0,0.0]
[1776577419037,66.37,75628.22,0.0,1.0,0.0,0.0]
[1776577426087,66.37,75627.76,0.0,1.0,0.0,0.0]
[1776577432129,66.37,75627.56,0.0,1.0,0.0,0.0]
[1776577440185,66.37,75627.6,0.0,1.0,0.0,0.0]
[1776577445220,66.37,75628.47,0.0,1.0,0.0,0.0]
[1776577451262,66.37,75628.0,0.0,1.0,0.0,0.0]
[1776577457304,66.37,75628.07,0.0,1.0,0.0,0.0]
[1776577464353,66.37,75628.3,0.0,1.0,0.0,0.0]
[1776577469388,66.37,75631.03,0.0,1.0,0.0,0.0]
[1776577476440,66.37,75631.23,0.0,1.0,0.0,0.0]
[1776577481873,66.37,75629.77,0.0,1.0,0.0,0.0]
[1776577488522,66.37,75626.95,0.0,1.0,0.0,0.0]
[1776577493557,66.37,75626.84,0.0,1.0,0.0,0.0]
[1776577499599,66.37,75626.97,0.0,1.0,0.0,0.0]
[1776577505641,66.37,75627.05,0.0,1.0,0.0,0.0]
[1776577510676,66.37,75627.29,0.0,1.0,0.0,0.0]
[1776577515712,66.37,75626.2,0.0,1.0,0.0,0.0]
[1776577520757,66.37,75625.6,0.0,1.0,0.0,0.0]
[1776577525793,66.37,75623.39,0.0,1.0,0.0,0.0]
[1776577532224,66.37,75623.62,0.0,1.0,0.0,0.0]
[1776577540894,66.37,75623.72,0.0,1.0,0.0,0.0]
[1776577545928,66.37,75623.65,0.0,1.0,0.0,0.0]
[1776577552363,66.37,75623.8,0.0,1.0,0.0,0.0]
[1776577559019,66.37,75624.13,0.0,1.0,0.0,0.0]
[1776577564055,66.37,75625.81,0.0,1.0,0.0,0.0]
[1776577570097,66.37,75625.64,0.0,1.0,0.0,0.0]
[1776577577145,66.37,75624.75,0.0,1.0,0.0,0.0]
[1776577582573,66.37,75624.79,0.0,1.0,0.0,0.0]
[1776577588224,66.37,75625.15,0.0,1.0,0.0,0.0]
[1776577593258,66.37,75624.33,0.0,1.0,0.0,0.0]
[1776577598293,66.37,75626.05,0.0,1.0,0.0,0.0]
[1776577603328,66.37,75626.17,0.0,1.0,0.0,0.0]
[1776577608362,66.37,75626.61,0.0,1.0,0.0,0.0]
[1776577614404,66.37,75626.44,0.0,1.0,0.0,0.0]
[1776577617426,66.37,75618.59,0.0,1.0,0.0,0.0]
[1776577620451,66.37,75615.54,0.0,1.0,0.0,0.0]
[1776577625491,66.37,75615.64,0.0,1.0,0.0,0.0]
[1776577630526,66.37,75610.04,0.0,1.0,0.0,0.0]
[1776577638583,66.37,75610.41,0.0,1.0,0.0,0.0]
[1776577648650,66.37,75612.36,0.0,1.0,0.0,0.0]
[1776577656709,66.37,75613.39,0.0,1.0,0.0,0.0]
[1776577661745,66.37,75618.57,0.0,1.0,0.0,0.0]
[1776577666779,66.37,75618.84,0.0,1.0,0.0,0.0]
[1776577670807,66.37,75628.23,0.0,1.0,0.0,0.0]
[1776577673207,66.37,75628.96,0.0,1.0,0.0,0.0]
[1776577679870,66.37,75625.54,0.0,1.0,0.0,0.0]
[1776577690944,66.37,75625.44,0.0,1.0,0.0,0.0]
[1776577696988,66.37,75625.44,0.0,1.0,0.0,0.0]
[1776577697996,66.37,75625.41,0.0,1.0,0.0,0.0]
[1776577703033,66.37,75625.37,0.0,1.0,0.0,0.0]
[1776577709074,66.37,75625.47,0.0,1.0,0.0,0.0]
[1776577714107,66.37,75628.55,0.0,1.0,0.0,0.0]
[1776577719145,66.37,75628.81,0.0,1.0,0.0,0.0]
[1776577725186,66.37,75628.62,0.0,1.0,0.0,0.0]
[1776577731229,66.37,75628.83,0.0,1.0,0.0,0.0]
[1776577736264,66.37,75627.84,0.0,1.0,0.0,0.0]
[1776577742306,66.37,75627.72,0.0,1.0,0.0,0.0]
[1776577752373,66.37,75626.9,0.0,1.0,0.0,0.0]
[1776577762443,66.37,75626.69,0.0,1.0,0.0,0.0]
[1776577772515,66.37,75627.49,0.0,1.0,0.0,0.0]
[1776577779565,66.37,75626.92,0.0,1.0,0.0,0.0]
[1776577784603,66.37,75626.57,0.0,1.0,0.0,0.0]
[1776577790642,66.37,75626.46,0.0,1.0,0.0,0.0]
[1776577795686,66.37,75626.85,0.0,1.0,0.0,0.0]
[1776577800713,66.37,75627.6,0.0,1.0,0.0,0.0]
[1776577805748,66.37,75627.92,0.0,1.0,0.0,0.0]
[1776577814203,66.37,75628.03,0.0,1.0,0.0,0.0]
[1776577820857,66.37,75627.96,0.0,1.0,0.0,0.0]
[1776577826895,66.37,75627.84,0.0,1.0,0.0,0.0]
[1776577834343,66.37,75627.71,0.0,1.0,0.0,0.0]
[1776577839988,66.37,75627.14,0.0,1.0,0.0,0.0]
[1776577852069,66.37,75627.0,0.0,1.0,0.0,0.0]
[1776577862137,66.37,75626.42,0.0,1.0,0.0,0.0]
[1776577867174,66.37,75625.79,0.0,1.0,0.0,0.0]
[1776577873217,66.37,75625.54,0.0,1.0,0.0,0.0]
[1776577879259,66.37,75626.06,0.0,1.0,0.0,0.0]
[1776577884697,66.37,75626.42,0.0,1.0,0.0,0.0]
[1776577892350,66.37,75626.47,0.0,1.0,0.0,0.0]
[1776577898392,66.37,75626.52,0.0,1.0,0.0,0.0]
[1776577903427,66.37,75626.63,0.0,1.0,0.0,0.0]
[1776577908464,66.37,75615.24,0.0,1.0,0.0,0.0]
[1776577909470,66.37,75613.97,0.0,1.0,0.0,0.0]
[1776577914505,66.37,75612.8,0.0,1.0,0.0,0.0]
[1776577918533,66.37,75607.65,0.0,1.0,0.0,0.0]
[1776577922561,66.37,75596.27,0.0,1.0,0.0,0.0]
[1776577924575,66.37,75593.7,0.0,1.0,0.0,0.0]
[1776577929610,66.37,75598.69,0.0,1.0,0.0,0.0]
[1776577931624,66.37,75603.67,0.0,1.0,0.0,0.0]
[1776577938674,66.37,75603.57,0.0,1.0,0.0,0.0]
[1776577945724,66.37,75603.34,0.0,1.0,0.0,0.0]
[1776577950759,66.37,75601.94,0.0,1.0,0.0,0.0]
[1776577956800,66.37,75601.07,0.0,1.0,0.0,0.0]
[1776577961836,66.37,75597.57,0.0,1.0,0.0,0.0]
[1776577966871,66.37,75589.98,0.0,1.0,0.0,0.0]
[1776577969898,66.37,75585.45,0.0,1.0,0.0,0.0]
[1776577974928,66.37,75585.39,0.0,1.0,0.0,0.0]
[1776577981976,66.37,75585.85,0.0,1.0,0.0,0.0]
[1776577988017,66.37,75586.83,0.0,1.0,0.0,0.0]
[1776577993053,66.37,75588.0,0.0,1.0,0.0,0.0]
[1776578002120,66.37,75588.27,0.0,1.0,0.0,0.0]
[1776578011178,66.37,75588.5,0.0,1.0,0.0,0.0]
[1776578021246,66.37,75588.34,0.0,1.0,0.0,0.0]
[1776578029305,66.37,75588.32,0.0,1.0,0.0,0.0]
[1776578035748,66.37,75588.23,0.0,1.0,0.0,0.0]
[1776578041387,66.37,75588.23,0.0,1.0,0.0,0.0]
[1776578046425,66.37,75587.86,0.0,1.0,0.0,0.0]
[1776578053474,66.37,75587.63,0.0,1.0,0.0,0.0]
[1776578060523,66.37,75587.08,0.0,1.0,0.0,0.0]
[1776578065962,66.37,75586.58,0.0,1.0,0.0,0.0]
[1776578071599,66.37,75585.58,0.0,1.0,0.0,0.0]
[1776578077643,66.37,75584.94,0.0,1.0,0.0,0.0]
[1776578085699,66.37,75585.24,0.0,1.0,0.0,0.0]
[1776578090734,66.37,75584.95,0.0,1.0,0.0,0.0]
[1776578095770,66.37,75585.16,0.0,1.0,0.0,0.0]
[1776578100805,66.37,75585.11,0.0,1.0,0.0,0.0]
[1776578106244,66.37,75584.56,0.0,1.0,0.0,0.0]
[1776578114900,66.37,75584.56,0.0,1.0,0.0,0.0]
[1776578123966,66.37,75584.32,0.0,1.0,0.0,0.0]
[1776578129001,66.37,75581.48,0.0,1.0,0.0,0.0]
[1776578135045,66.37,75581.36,0.0,1.0,0.0,0.0]
[1776578140080,66.37,75581.26,0.0,1.0,0.0,0.0]
[1776578146524,66.37,75580.76,0.0,1.0,0.0,0.0]
[1776578156594,66.37,75581.59,0.0,1.0,0.0,0.0]
[1776578164248,66.37,75582.03,0.0,1.0,0.0,0.0]
[1776578165257,66.37,75572.35,0.0,1.0,0.0,0.0]
[1776578166670,66.37,75570.54,0.0,1.0,0.0,0.0]
[1776578172306,66.37,75570.97,0.0,1.0,0.0,0.0]
[1776578177340,66.37,75569.64,0.0,1.0,0.0,0.0]
[1776578182375,66.37,75568.82,0.0,1.0,0.0,0.0]
[1776578187409,66.37,75566.14,0.0,1.0,0.0,0.0]
[1776578192444,66.37,75564.98,0.0,1.0,0.0,0.0]
[1776578197480,66.37,75564.3,0.0,1.0,0.0,0.0]
[1776578205535,66.37,75565.89,0.0,1.0,0.0,0.0]
[1776578210571,66.37,75569.47,0.0,1.0,0.0,0.0]
[1776578215607,66.37,75572.81,0.0,1.0,0.0,0.0]
[1776578220640,66.37,75577.59,0.0,1.0,0.0,0.0]
[1776578225676,66.37,75582.53,0.0,1.0,0.0,0.0]
[1776578230711,66.37,75584.27,0.0,1.0,0.0,0.0]
[1776578235746,66.37,75583.71,0.0,1.0,0.0,0.0]
[1776578241790,66.37,75583.16,0.0,1.0,0.0,0.0]
[1776578243803,66.37,75576.96,0.0,1.0,0.0,0.0]
[1776578248837,66.37,75578.05,0.0,1.0,0.0,0.0]
[1776578253872,66.37,75581.06,0.0,1.0,0.0,0.0]
[1776578260924,66.37,75582.32,0.0,1.0,0.0,0.0]
[1776578265959,66.37,75585.69,0.0,1.0,0.0,0.0]
[1776578272001,66.37,75587.39,0.0,1.0,0.0,0.0]
[1776578277037,66.37,75586.86,0.0,1.0,0.0,0.0]
[1776578282072,66.37,75585.14,0.0,1.0,0.0,0.0]
[1776578284085,66.37,75580.37,0.0,1.0,0.0,0.0]
[1776578289119,66.37,75583.25,0.0,1.0,0.0,0.0]
[1776578294155,66.37,75584.35,0.0,1.0,0.0,0.0]
[1776578299190,66.37,75581.24,0.0,1.0,0.0,0.0]
[1776578304228,66.37,75581.34,0.0,1.0,0.0,0.0]
[1776578309261,66.37,75581.75,0.0,1.0,0.0,0.0]
[1776578314296,66.37,75581.92,0.0,1.0,0.0,0.0]
[1776578321349,66.37,75582.08,0.0,1.0,0.0,0.0]
[1776578325373,66.37,75588.03,0.0,1.0,0.0,0.0]
[1776578330408,66.37,75587.86,0.0,1.0,0.0,0.0]
[1776578337863,66.37,75584.87,0.0,1.0,0.0,0.0]
[1776578343504,66.37,75583.69,0.0,1.0,0.0,0.0]
[1776578348541,66.37,75582.63,0.0,1.0,0.0,0.0]
[1776578354581,66.37,75582.61,0.0,1.0,0.0,0.0]
[1776578359616,66.37,75583.01,0.0,1.0,0.0,0.0]
[1776578364650,66.37,75581.35,0.0,1.0,0.0,0.0]
[1776578369685,66.37,75581.45,0.0,1.0,0.0,0.0]
[1776578378144,66.37,75581.79,0.0,1.0,0.0,0.0]
[1776578383784,66.37,75581.93,0.0,1.0,0.0,0.0]
[1776578398288,66.37,75582.19,0.0,1.0,0.0,0.0]
[1776578403925,66.37,75581.54,0.0,1.0,0.0,0.0]
[1776578405939,66.37,75575.35,0.0,1.0,0.0,0.0]
[1776578410974,66.37,75571.75,0.0,1.0,0.0,0.0]
[1776578418024,66.37,75568.96,0.0,1.0,0.0,0.0]
[1776578426080,66.37,75562.99,0.0,1.0,0.0,0.0]
[1776578435143,66.37,75562.73,0.0,1.0,0.0,0.0]
[1776578440178,66.37,75560.84,0.0,1.0,0.0,0.0]
[1776578448647,66.37,75557.67,0.0,1.0,0.0,0.0]
[1776578454277,66.37,75557.72,0.0,1.0,0.0,0.0]
[1776578460319,66.37,75558.5,0.0,1.0,0.0,0.0]
[1776578463349,66.37,75552.03,0.0,1.0,0.0,0.0]
[1776578465356,66.37,75549.84,0.0,1.0,0.0,0.0]
[1776578471397,66.37,75549.13,0.0,1.0,0.0,0.0]
[1776578472406,66.37,75542.82,0.0,1.0,0.0,0.0]
[1776578473412,66.37,75536.8,0.0,1.0,0.0,0.0]
[1776578474420,66.37,75535.29,0.0,1.0,0.0,0.0]
[1776578480461,66.37,75538.84,0.0,1.0,0.0,0.0]
[1776578483482,66.37,75533.35,0.0,1.0,0.0,0.0]
[1776578484489,66.37,75530.14,0.0,1.0,0.0,0.0]
[1776578486503,66.37,75527.89,0.0,1.0,0.0,0.0]
[1776578491538,66.37,75528.09,0.0,1.0,0.0,0.0]
[1776578496574,66.37,75528.76,0.0,1.0,0.0,0.0]
[1776578502615,66.37,75531.15,0.0,1.0,0.0,0.0]
[1776578504629,66.37,75540.67,0.0,1.0,0.0,0.0]
[1776578505636,66.37,75545.27,0.0,1.0,0.0,0.0]
[1776578507651,66.37,75549.53,0.0,1.0,0.0,0.0]
[1776578510671,66.37,75555.17,0.0,1.0,0.0,0.0]
[1776578515707,66.37,75553.01,0.0,1.0,0.0,0.0]
[1776578520742,66.37,75552.61,0.0,1.0,0.0,0.0]
[1776578525777,66.37,75555.03,0.0,1.0,0.0,0.0]
[1776578533833,66.37,75557.34,0.0,1.0,0.0,0.0]
[1776578539282,66.37,75566.01,0.0,1.0,0.0,0.0]
[1776578540883,66.37,75568.0,0.0,1.0,0.0,0.0]
[1776578544912,66.37,75571.67,0.0,1.0,0.0,0.0]
[1776578549946,66.37,75572.21,0.0,1.0,0.0,0.0]
[1776578554981,66.37,75576.71,0.0,1.0,0.0,0.0]
[1776578560026,66.37,75581.03,0.0,1.0,0.0,0.0]
[1776578565051,66.37,75581.73,0.0,1.0,0.0,0.0]
[1776578570086,66.37,75584.44,0.0,1.0,0.0,0.0]
[1776578573108,66.37,75576.25,0.0,1.0,0.0,0.0]
[1776578574115,66.37,75577.31,0.0,1.0,0.0,0.0]
[1776578579163,66.37,75575.97,0.0,1.0,0.0,0.0]
[1776578584185,66.37,75577.08,0.0,1.0,0.0,0.0]
[1776578587205,66.37,75566.2,0.0,1.0,0.0,0.0]
[1776578588212,66.37,75557.73,0.0,1.0,0.0,0.0]
[1776578589219,66.37,75557.38,0.0,1.0,0.0,0.0]
[1776578594253,66.37,75551.53,0.0,1.0,0.0,0.0]
[1776578596268,66.37,75550.7,0.0,1.0,0.0,0.0]
[1776578601303,66.37,75544.99,0.0,1.0,0.0,0.0]
[1776578603317,66.37,75536.26,0.0,1.0,0.0,0.0]
[1776578604324,66.37,75521.94,0.0,1.0,0.0,0.0]
[1776578605331,66.37,75520.8,0.0,1.0,0.0,0.0]
[1776578610366,66.37,75519.99,0.0,1.0,0.0,0.0]
[1776578615402,66.37,75520.19,0.0,1.0,0.0,0.0]
[1776578618422,66.37,75527.27,0.0,1.0,0.0,0.0]
[1776578620440,66.37,75532.65,0.0,1.0,0.0,0.0]
[1776578623457,66.37,75527.05,0.0,1.0,0.0,0.0]
[1776578628493,66.37,75528.87,0.0,1.0,0.0,0.0]
[1776578633531,66.37,75534.01,0.0,1.0,0.0,0.0]
[1776578637556,66.37,75535.36,0.0,1.0,0.0,0.0]
[1776578642590,66.37,75538.49,0.0,1.0,0.0,0.0]
[1776578643597,66.37,75545.88,0.0,1.0,0.0,0.0]
[1776578644606,66.37,75546.73,0.0,1.0,0.0,0.0]
[1776578649639,66.37,75544.04,0.0,1.0,0.0,0.0]
[1776578654675,66.37,75546.0,0.0,1.0,0.0,0.0]
[1776578658704,66.37,75515.49,0.0,1.0,0.0,0.0]
[1776578660126,66.37,75500.31,0.0,1.0,0.0,0.0]
[1776578665759,66.37,75505.97,0.0,1.0,0.0,0.0]
[1776578670195,66.37,75518.77,0.0,1.0,0.0,0.0]
[1776578675829,66.37,75522.03,0.0,1.0,0.0,0.0]
[1776578680865,66.37,75524.26,0.0,1.0,0.0,0.0]
[1776578685899,66.37,75524.76,0.0,1.0,0.0,0.0]
[1776578690335,66.37,75516.3,0.0,1.0,0.0,0.0]
[1776578692948,66.37,75509.57,0.0,1.0,0.0,0.0]
[1776578694963,66.37,75508.61,0.0,1.0,0.0,0.0]
[1776578700406,66.37,75504.47,0.0,1.0,0.0,0.0]
[1776578703023,66.37,75510.05,0.0,1.0,0.0,0.0]
[1776578704030,66.37,75513.19,0.0,1.0,0.0,0.0]
[1776578710477,66.37,75511.44,0.0,1.0,0.0,0.0]
[1776578717121,66.37,75510.57,0.0,1.0,0.0,0.0]
[1776578722158,66.37,75510.77,0.0,1.0,0.0,0.0]
[1776578728198,66.37,75510.68,0.0,1.0,0.0,0.0]
[1776578734240,66.37,75510.4,0.0,1.0,0.0,0.0]
[1776578740283,66.37,75510.04,0.0,1.0,0.0,0.0]
[1776578749345,66.37,75510.07,0.0,1.0,0.0,0.0]
[1776578754383,66.37,75509.79,0.0,1.0,0.0,0.0]
[1776578759414,66.37,75509.99,0.0,1.0,0.0,0.0]
[1776578762437,66.37,75520.55,0.0,1.0,0.0,0.0]
[1776578767471,66.37,75517.97,0.0,1.0,0.0,0.0]
[1776578772506,66.37,75514.52,0.0,1.0,0.0,0.0]
[1776578777541,66.37,75514.33,0.0,1.0,0.0,0.0]
[1776578782576,66.37,75514.29,0.0,1.0,0.0,0.0]
[1776578788618,66.37,75514.54,0.0,1.0,0.0,0.0]
[1776578793654,66.37,75520.23,0.0,1.0,0.0,0.0]
[1776578796678,66.37,75523.39,0.0,1.0,0.0,0.0]
[1776578801709,66.37,75528.97,0.0,1.0,0.0,0.0]
[1776578806744,66.37,75530.15,0.0,1.0,0.0,0.0]
[1776578811779,66.37,75534.64,0.0,1.0,0.0,0.0]
[1776578814799,66.37,75538.6,0.0,1.0,0.0,0.0]
[1776578819834,66.37,75539.44,0.0,1.0,0.0,0.0]
[1776578824873,66.37,75544.61,0.0,1.0,0.0,0.0]
[1776578825877,66.37,75550.46,0.0,1.0,0.0,0.0]
[1776578827892,66.37,75555.82,0.0,1.0,0.0,0.0]
[1776578832925,66.37,75553.35,0.0,1.0,0.0,0.0]
[1776578837962,66.37,75550.74,0.0,1.0,0.0,0.0]
[1776578842998,66.37,75549.21,0.0,1.0,0.0,0.0]
[1776578849038,66.37,75548.95,0.0,1.0,0.0,0.0]
[1776578854074,66.37,75549.43,0.0,1.0,0.0,0.0]
[1776578858104,66.37,75543.72,0.0,1.0,0.0,0.0]
[1776578864145,66.37,75543.22,0.0,1.0,0.0,0.0]
[1776578869180,66.37,75541.26,0.0,1.0,0.0,0.0]
[1776578877235,66.37,75541.96,0.0,1.0,0.0,0.0]
[1776578882271,66.37,75542.23,0.0,1.0,0.0,0.0]
[1776578883280,66.37,75534.97,0.0,1.0,0.0,0.0]
[1776578886298,66.37,75532.64,0.0,1.0,0.0,0.0]
[1776578891745,66.37,75532.34,0.0,1.0,0.0,0.0]
[1776578897376,66.37,75533.34,0.0,1.0,0.0,0.0]
[1776578903418,66.37,75533.5,0.0,1.0,0.0,0.0]
[1776578908453,66.37,75533.43,0.0,1.0,0.0,0.0]
[1776578913488,66.37,75533.64,0.0,1.0,0.0,0.0]
[1776578918523,66.37,75532.84,0.0,1.0,0.0,0.0]
[1776578924565,66.37,75532.46,0.0,1.0,0.0,0.0]
[1776578929600,66.37,75532.47,0.0,1.0,0.0,0.0]
[1776578935642,66.37,75531.6,0.0,1.0,0.0,0.0]
[1776578940676,66.37,75532.06,0.0,1.0,0.0,0.0]
[1776578942694,66.37,75538.25,0.0,1.0,0.0,0.0]
[1776578947726,66.37,75541.08,0.0,1.0,0.0,0.0]
[1776578952790,66.37,75540.68,0.0,1.0,0.0,0.0]
[1776578953776,66.37,75524.26,0.0,1.0,0.0,0.0]
[1776578954779,66.37,75477.14,0.0,1.0,0.0,0.0]
[1776578955784,66.37,75460.11,0.0,1.0,0.0,0.0]
[1776578959812,66.37,75451.66,0.0,1.0,0.0,0.0]
[1776578964849,66.37,75446.35,0.0,1.0,0.0,0.0]
[1776578969888,66.37,75445.0,0.0,1.0,0.0,0.0]
[1776578970894,66.37,75450.2,0.0,1.0,0.0,0.0]
[1776578975929,66.37,75454.06,0.0,1.0,0.0,0.0]
[1776578981970,66.37,75455.58,0.0,1.0,0.0,0.0]
[1776578987005,66.37,75459.78,0.0,1.0,0.0,0.0]
[1776578992454,66.37,75465.44,0.0,1.0,0.0,0.0]
[1776578994058,66.37,75471.89,0.0,1.0,0.0,0.0]
[1776579002525,66.37,75471.62,0.0,1.0,0.0,0.0]
[1776579008153,66.37,75468.93,0.0,1.0,0.0,0.0]
[1776579011178,66.37,75474.68,0.0,1.0,0.0,0.0]
[1776579012597,66.37,75476.97,0.0,1.0,0.0,0.0]
[1776579018225,66.37,75483.31,0.0,1.0,0.0,0.0]
[1776579019230,66.37,75490.36,0.0,1.0,0.0,0.0]
[1776579020240,66.37,75490.86,0.0,1.0,0.0,0.0]
[1776579022667,66.37,75495.75,0.0,1.0,0.0,0.0]
[1776579028294,66.37,75496.05,0.0,1.0,0.0,0.0]
[1776579037358,66.37,75495.8,0.0,1.0,0.0,0.0]
[1776579042807,66.37,75496.2,0.0,1.0,0.0,0.0]
[1776579048433,66.37,75496.26,0.0,1.0,0.0,0.0]
[1776579054477,66.37,75496.25,0.0,1.0,0.0,0.0]
[1776579060519,66.37,75496.3,0.0,1.0,0.0,0.0]
[1776579062948,66.37,75502.32,0.0,1.0,0.0,0.0]
[1776579069585,66.37,75502.42,0.0,1.0,0.0,0.0]
[1776579074617,66.37,75502.32,0.0,1.0,0.0,0.0]
[1776579080661,66.37,75502.13,0.0,1.0,0.0,0.0]
[1776579083090,66.37,75492.49,0.0,1.0,0.0,0.0]
[1776579084686,66.37,75490.81,0.0,1.0,0.0,0.0]
[1776579090730,66.37,75490.84,0.0,1.0,0.0,0.0]
[1776579098785,66.37,75494.97,0.0,1.0,0.0,0.0]
[1776579105834,66.37,75496.52,0.0,1.0,0.0,0.0]
[1776579110869,66.37,75497.7,0.0,1.0,0.0,0.0]
[1776579115904,66.37,75497.79,0.0,1.0,0.0,0.0]
[1776579121947,66.37,75496.68,0.0,1.0,0.0,0.0]
[1776579126981,66.37,75496.38,0.0,1.0,0.0,0.0]
[1776579133442,66.37,75496.6,0.0,1.0,0.0,0.0]
[1776579140076,66.37,75496.98,0.0,1.0,0.0,0.0]
[1776579145111,66.37,75500.31,0.0,1.0,0.0,0.0]
[1776579151160,66.37,75502.28,0.0,1.0,0.0,0.0]
[1776579152162,66.37,75485.27,0.0,1.0,0.0,0.0]
[1776579153171,66.37,75464.31,0.0,1.0,0.0,0.0]
[1776579154191,66.37,75456.37,0.0,1.0,0.0,0.0]
[1776579155194,66.37,75452.91,0.0,1.0,0.0,0.0]
[1776579160219,66.37,75451.33,0.0,1.0,0.0,0.0]
[1776579164246,66.37,75445.67,0.0,1.0,0.0,0.0]
[1776579169282,66.37,75449.22,0.0,1.0,0.0,0.0]
[1776579174316,66.37,75450.14,0.0,1.0,0.0,0.0]
[1776579179351,66.37,75454.18,0.0,1.0,0.0,0.0]
[1776579180358,66.37,75463.42,0.0,1.0,0.0,0.0]
[1776579181364,66.37,75466.11,0.0,1.0,0.0,0.0]
[1776579183797,66.37,75460.89,0.0,1.0,0.0,0.0]
[1776579189430,66.37,75462.52,0.0,1.0,0.0,0.0]
[1776579194468,66.37,75466.75,0.0,1.0,0.0,0.0]
[1776579199502,66.37,75467.25,0.0,1.0,0.0,0.0]
[1776579203945,66.37,75460.1,0.0,1.0,0.0,0.0]
[1776579209571,66.37,75459.1,0.0,1.0,0.0,0.0]
[1776579214606,66.37,75457.53,0.0,1.0,0.0,0.0]
[1776579219643,66.37,75455.95,0.0,1.0,0.0,0.0]
[1776579224676,66.37,75455.7,0.0,1.0,0.0,0.0]
[1776579230718,66.37,75459.53,0.0,1.0,0.0,0.0]
[1776579235755,66.37,75459.52,0.0,1.0,0.0,0.0]
[1776579240792,66.37,75457.63,0.0,1.0,0.0,0.0]
[1776579245827,66.37,75456.85,0.0,1.0,0.0,0.0]
[1776579250862,66.37,75449.79,0.0,1.0,0.0,0.0]
[1776579255897,66.37,75452.91,0.0,1.0,0.0,0.0]
[1776579257910,66.37,75458.87,0.0,1.0,0.0,0.0]
[1776579261938,66.37,75453.58,0.0,1.0,0.0,0.0]
[1776579266973,66.37,75448.08,0.0,1.0,0.0,0.0]
[1776579268986,66.37,75445.8,0.0,1.0,0.0,0.0]
[1776579274024,66.37,75445.47,0.0,1.0,0.0,0.0]
[1776579280066,66.37,75445.35,0.0,1.0,0.0,0.0]
[1776579285109,66.37,75438.12,0.0,1.0,0.0,0.0]
[1776579290136,66.37,75436.99,0.0,1.0,0.0,0.0]
[1776579297186,66.37,75434.8,0.0,1.0,0.0,0.0]
[1776579302220,66.37,75435.63,0.0,1.0,0.0,0.0]
[1776579305260,66.37,75426.52,0.0,1.0,0.0,0.0]
[1776579306264,66.37,75426.63,0.0,1.0,0.0,0.0]
[1776579308277,66.37,75421.19,0.0,1.0,0.0,0.0]
[1776579313312,66.37,75427.67,0.0,1.0,0.0,0.0]
[1776579318354,66.37,75429.01,0.0,1.0,0.0,0.0]
[1776579323385,66.37,75416.61,0.0,1.0,0.0,0.0]
[1776579325400,66.37,75410.68,0.0,1.0,0.0,0.0]
[1776579330438,66.37,75375.36,0.0,1.0,0.0,0.0]
[1776579331458,66.37,75350.13,0.0,1.0,0.0,0.0]
[1776579333461,66.37,75334.94,0.0,1.0,0.0,0.0]
[1776579334463,66.37,75332.59,0.0,1.0,0.0,0.0]
[1776579335470,66.37,75347.78,0.0,1.0,0.0,0.0]
[1776579337484,66.37,75353.74,0.0,1.0,0.0,0.0]
[1776579341512,66.37,75347.55,0.0,1.0,0.0,0.0]
[1776579346547,66.37,75343.96,0.0,1.0,0.0,0.0]
[1776579347553,66.37,75335.82,0.0,1.0,0.0,0.0]
[1776579348561,66.37,75334.26,0.0,1.0,0.0,0.0]
[1776579353596,66.37,75334.04,0.0,1.0,0.0,0.0]
[1776579355014,66.37,75339.61,0.0,1.0,0.0,0.0]
[1776579356617,66.37,75340.64,0.0,1.0,0.0,0.0]
[1776579359639,66.37,75344.81,0.0,1.0,0.0,0.0]
[1776579365084,66.37,75344.33,0.0,1.0,0.0,0.0]
[1776579368703,66.37,75353.53,0.0,1.0,0.0,0.0]
[1776579369709,66.37,75353.97,0.0,1.0,0.0,0.0]
[1776579373737,66.37,75360.68,0.0,1.0,0.0,0.0]
[1776579374757,66.37,75375.85,0.0,1.0,0.0,0.0]
[1776579376765,66.37,75390.65,0.0,1.0,0.0,0.0]
[1776579377770,66.37,75393.06,0.0,1.0,0.0,0.0]
[1776579379784,66.37,75403.39,0.0,1.0,0.0,0.0]
[1776579380791,66.37,75412.21,0.0,1.0,0.0,0.0]
[1776579381798,66.37,75422.15,0.0,1.0,0.0,0.0]
[1776579383812,66.37,75422.37,0.0,1.0,0.0,0.0]
[1776579388851,66.37,75424.56,0.0,1.0,0.0,0.0]
[1776579393882,66.37,75425.2,0.0,1.0,0.0,0.0]
[1776579398917,66.37,75426.63,0.0,1.0,0.0,0.0]
[1776579403952,66.37,75427.69,0.0,1.0,0.0,0.0]
[1776579408987,66.37,75421.84,0.0,1.0,0.0,0.0]
[1776579412009,66.37,75418.55,0.0,1.0,0.0,0.0]
[1776579417044,66.37,75422.45,0.0,1.0,0.0,0.0]
[1776579422080,66.37,75413.62,0.0,1.0,0.0,0.0]
[1776579423092,66.37,75403.88,0.0,1.0,0.0,0.0]
[1776579424093,66.37,75400.66,0.0,1.0,0.0,0.0]
[1776579425529,66.37,75387.15,0.0,1.0,0.0,0.0]
[1776579426107,66.37,75386.83,0.0,1.0,0.0,0.0]
[1776579428120,66.37,75384.74,0.0,1.0,0.0,0.0]
[1776579431142,66.37,75376.23,0.0,1.0,0.0,0.0]
[1776579432150,66.37,75373.2,0.0,1.0,0.0,0.0]
[1776579433161,66.37,75366.25,0.0,1.0,0.0,0.0]
[1776579434164,66.37,75364.19,0.0,1.0,0.0,0.0]
[1776579435599,66.37,75372.66,0.0,1.0,0.0,0.0]
[1776579437184,66.37,75373.12,0.0,1.0,0.0,0.0]
[1776579440206,66.37,75367.44,0.0,1.0,0.0,0.0]
[1776579445240,66.37,75370.77,0.0,1.0,0.0,0.0]
[1776579450275,66.37,75372.1,0.0,1.0,0.0,0.0]
[1776579455310,66.37,75373.95,0.0,1.0,0.0,0.0]
[1776579460345,66.37,75377.03,0.0,1.0,0.0,0.0]
[1776579461352,66.37,75382.56,0.0,1.0,0.0,0.0]
[1776579463366,66.37,75383.54,0.0,1.0,0.0,0.0]
[1776579464373,66.37,75390.52,0.0,1.0,0.0,0.0]
[1776579465381,66.37,75396.57,0.0,1.0,0.0,0.0]
[1776579466393,66.37,75397.26,0.0,1.0,0.0,0.0]
[1776579469411,66.37,75400.33,0.0,1.0,0.0,0.0]
[1776579474446,66.37,75394.47,0.0,1.0,0.0,0.0]
[1776579476460,66.37,75385.55,0.0,1.0,0.0,0.0]
[1776579477475,66.37,75383.45,0.0,1.0,0.0,0.0]
[1776579478474,66.37,75372.75,0.0,1.0,0.0,0.0]
[1776579479481,66.37,75369.17,0.0,1.0,0.0,0.0]
[1776579484518,66.37,75364.84,0.0,1.0,0.0,0.0]
[1776579488545,66.37,75359.83,0.0,1.0,0.0,0.0]
[1776579493582,66.37,75360.56,0.0,1.0,0.0,0.0]
[1776579503653,66.37,75360.9,0.0,1.0,0.0,0.0]
[1776579509694,66.37,75357.9,0.0,1.0,0.0,0.0]
[1776579513722,66.37,75349.68,0.0,1.0,0.0,0.0]
[1776579514729,66.37,75341.46,0.0,1.0,0.0,0.0]
[1776579516165,66.37,75340.98,0.0,1.0,0.0,0.0]
[1776579521784,66.37,75344.35,0.0,1.0,0.0,0.0]
[1776579526256,66.37,75351.3,0.0,1.0,0.0,0.0]
[1776579528838,66.37,75365.57,0.0,1.0,0.0,0.0]
[1776579529846,66.37,75380.37,0.0,1.0,0.0,0.0]
[1776579530851,66.37,75381.19,0.0,1.0,0.0,0.0]
[1776579531863,66.37,75381.15,0.0,1.0,0.0,0.0]
[1776579536330,66.37,75392.3,0.0,1.0,0.0,0.0]
[1776579541928,66.37,75388.75,0.0,1.0,0.0,0.0]
[1776579543942,66.37,75394.67,0.0,1.0,0.0,0.0]
[1776579544952,66.37,75397.29,0.0,1.0,0.0,0.0]
[1776579546399,66.37,75412.54,0.0,1.0,0.0,0.0]
[1776579546963,66.37,75412.54,0.0,1.0,0.0,0.0]
[1776579547969,66.37,75416.21,0.0,1.0,0.0,0.0]
[1776579553005,66.37,75416.43,0.0,1.0,0.0,0.0]
[1776579558042,66.37,75416.59,0.0,1.0,0.0,0.0]
[1776579561060,66.37,75411.14,0.0,1.0,0.0,0.0]
[1776579566541,66.37,75408.71,0.0,1.0,0.0,0.0]
[1776579571133,66.37,75414.09,0.0,1.0,0.0,0.0]
[1776579576610,66.37,75411.74,0.0,1.0,0.0,0.0]
[1776579582210,66.37,75411.95,0.0,1.0,0.0,0.0]
[1776579584224,66.37,75413.04,0.0,1.0,0.0,0.0]
[1776579588252,66.37,75405.53,0.0,1.0,0.0,0.0]
[1776579590266,66.37,75404.02,0.0,1.0,0.0,0.0]
[1776579595301,66.37,75404.05,0.0,1.0,0.0,0.0]
[1776579600340,66.37,75408.51,0.0,1.0,0.0,0.0]
[1776579601348,66.37,75413.67,0.0,1.0,0.0,0.0]
[1776579603362,66.37,75414.48,0.0,1.0,0.0,0.0]
[1776579605376,66.37,75408.17,0.0,1.0,0.0,0.0]
[1776579607394,66.37,75405.56,0.0,1.0,0.0,0.0]
[1776579612425,66.37,75405.08,0.0,1.0,0.0,0.0]
[1776579615446,66.37,75410.41,0.0,1.0,0.0,0.0]
[1776579620481,66.37,75412.14,0.0,1.0,0.0,0.0]
[1776579626523,66.37,75410.47,0.0,1.0,0.0,0.0]
[1776579631559,66.37,75417.55,0.0,1.0,0.0,0.0]
[1776579636594,66.37,75418.39,0.0,1.0,0.0,0.0]
[1776579641629,66.37,75418.74,0.0,1.0,0.0,0.0]
[1776579646665,66.37,75419.45,0.0,1.0,0.0,0.0]
[1776579651699,66.37,75420.35,0.0,1.0,0.0,0.0]
[1776579656734,66.37,75419.82,0.0,1.0,0.0,0.0]
[1776579661776,66.37,75421.27,0.0,1.0,0.0,0.0]
[1776579663783,66.37,75426.9,0.0,1.0,0.0,0.0]
[1776579666805,66.37,75431.21,0.0,1.0,0.0,0.0]
[1776579670835,66.37,75438.42,0.0,1.0,0.0,0.0]
[1776579671843,66.37,75443.94,0.0,1.0,0.0,0.0]
[1776579673860,66.37,75458.79,0.0,1.0,0.0,0.0]
[1776579675871,66.37,75463.82,0.0,1.0,0.0,0.0]
[1776579677329,66.37,75466.29,0.0,1.0,0.0,0.0]
[1776579682920,66.37,75467.22,0.0,1.0,0.0,0.0]
[1776579687960,66.37,75470.26,0.0,1.0,0.0,0.0]
[1776579691984,66.37,75465.31,0.0,1.0,0.0,0.0]
[1776579697469,66.37,75465.17,0.0,1.0,0.0,0.0]
[1776579703061,66.37,75470.13,0.0,1.0,0.0,0.0]
[1776579708096,66.37,75469.46,0.0,1.0,0.0,0.0]
[1776579713131,66.37,75469.49,0.0,1.0,0.0,0.0]
[1776579718166,66.37,75469.69,0.0,1.0,0.0,0.0]
[1776579722197,66.37,75461.75,0.0,1.0,0.0,0.0]
[1776579727682,66.37,75460.58,0.0,1.0,0.0,0.0]
[1776579729243,66.37,75453.62,0.0,1.0,0.0,0.0]
[1776579730251,66.37,75451.84,0.0,1.0,0.0,0.0]
[1776579734278,66.37,75448.49,0.0,1.0,0.0,0.0]
[1776579739313,66.37,75448.85,0.0,1.0,0.0,0.0]
[1776579746362,66.37,75449.27,0.0,1.0,0.0,0.0]
[1776579751397,66.37,75449.21,0.0,1.0,0.0,0.0]
[1776579756431,66.37,75449.32,0.0,1.0,0.0,0.0]
[1776579760460,66.37,75443.46,0.0,1.0,0.0,0.0]
[1776579765494,66.37,75448.15,0.0,1.0,0.0,0.0]
[1776579770530,66.37,75448.95,0.0,1.0,0.0,0.0]
[1776579775566,66.37,75446.56,0.0,1.0,0.0,0.0]
[1776579780599,66.37,75445.52,0.0,1.0,0.0,0.0]
[1776579788656,66.37,75445.21,0.0,1.0,0.0,0.0]
[1776579793691,66.37,75444.79,0.0,1.0,0.0,0.0]
[1776579798726,66.37,75444.06,0.0,1.0,0.0,0.0]
[1776579803761,66.37,75446.08,0.0,1.0,0.0,0.0]
[1776579809804,66.37,75445.9,0.0,1.0,0.0,0.0]
[1776579814840,66.37,75445.26,0.0,1.0,0.0,0.0]
[1776579819874,66.37,75444.78,0.0,1.0,0.0,0.0]
[1776579824909,66.37,75444.14,0.0,1.0,0.0,0.0]
[1776579829949,66.37,75443.14,0.0,1.0,0.0,0.0]
[1776579834984,66.37,75443.14,0.0,1.0,0.0,0.0]
[1776579840022,66.37,75433.53,0.0,1.0,0.0,0.0]
[1776579841029,66.37,75427.33,0.0,1.0,0.0,0.0]
[1776579842034,66.37,75427.72,0.0,1.0,0.0,0.0]
[1776579844049,66.37,75434.89,0.0,1.0,0.0,0.0]
[1776579846064,66.37,75436.15,0.0,1.0,0.0,0.0]
[1776579848542,66.37,75442.47,0.0,1.0,0.0,0.0]
[1776579854121,66.37,75442.1,0.0,1.0,0.0,0.0]
[1776579859154,66.37,75445.96,0.0,1.0,0.0,0.0]
[1776579864191,66.37,75453.58,0.0,1.0,0.0,0.0]
[1776579866203,66.37,75459.25,0.0,1.0,0.0,0.0]
[1776579870232,66.37,75465.51,0.0,1.0,0.0,0.0]
[1776579876275,66.37,75466.3,0.0,1.0,0.0,0.0]
[1776579881310,66.37,75468.82,0.0,1.0,0.0,0.0]
[1776579886345,66.37,75470.63,0.0,1.0,0.0,0.0]
[1776579892388,66.37,75472.67,0.0,1.0,0.0,0.0]
[1776579897423,66.37,75473.22,0.0,1.0,0.0,0.0]
[1776579902458,66.37,75474.67,0.0,1.0,0.0,0.0]
[1776579907493,66.37,75471.64,0.0,1.0,0.0,0.0]
[1776579912529,66.37,75474.13,0.0,1.0,0.0,0.0]
[1776579917563,66.37,75475.84,0.0,1.0,0.0,0.0]
[1776579922599,66.37,75475.77,0.0,1.0,0.0,0.0]
[1776579927634,66.37,75476.43,0.0,1.0,0.0,0.0]
[1776579933676,66.37,75476.56,0.0,1.0,0.0,0.0]
[1776579938711,66.37,75476.96,0.0,1.0,0.0,0.0]
[1776579943750,66.37,75477.56,0.0,1.0,0.0,0.0]
[1776579949788,66.37,75477.73,0.0,1.0,0.0,0.0]
[1776579954824,66.37,75477.65,0.0,1.0,0.0,0.0]
[1776579959858,66.37,75475.99,0.0,1.0,0.0,0.0]
[1776579961874,66.37,75470.25,0.0,1.0,0.0,0.0]
[1776579964893,66.37,75467.5,0.0,1.0,0.0,0.0]
[1776579968920,66.37,75462.37,0.0,1.0,0.0,0.0]
[1776579973956,66.37,75463.19,0.0,1.0,0.0,0.0]
[1776579978996,66.37,75464.82,0.0,1.0,0.0,0.0]
[1776579986044,66.37,75463.61,0.0,1.0,0.0,0.0]
[1776579991078,66.37,75465.27,0.0,1.0,0.0,0.0]
[1776579996113,66.37,75463.52,0.0,1.0,0.0,0.0]
[1776580001149,66.37,75462.44,0.0,1.0,0.0,0.0]
[1776580006184,66.37,75462.26,0.0,1.0,0.0,0.0]
[1776580013233,66.37,75461.76,0.0,1.0,0.0,0.0]
[1776580019740,66.37,75461.35,0.0,1.0,0.0,0.0]
[1776580026325,66.37,75461.09,0.0,1.0,0.0,0.0]
[1776580031362,66.37,75461.4,0.0,1.0,0.0,0.0]
[1776580036395,66.37,75465.59,0.0,1.0,0.0,0.0]
[1776580041430,66.37,75468.99,0.0,1.0,0.0,0.0]
[1776580046465,66.37,75468.46,0.0,1.0,0.0,0.0]
[1776580054521,66.37,75466.55,0.0,1.0,0.0,0.0]
[1776580060019,66.37,75465.67,0.0,1.0,0.0,0.0]
[1776580065599,66.37,75464.71,0.0,1.0,0.0,0.0]
[1776580070635,66.37,75463.66,0.0,1.0,0.0,0.0]
[1776580076677,66.37,75463.35,0.0,1.0,0.0,0.0]
[1776580081718,66.37,75463.04,0.0,1.0,0.0,0.0]
[1776580090234,66.37,75460.66,0.0,1.0,0.0,0.0]
[1776580096818,66.37,75460.2,0.0,1.0,0.0,0.0]
[1776580102858,66.37,75460.14,0.0,1.0,0.0,0.0]
[1776580107897,66.37,75460.21,0.0,1.0,0.0,0.0]
[1776580113940,66.37,75459.42,0.0,1.0,0.0,0.0]
[1776580118977,66.37,75460.0,0.0,1.0,0.0,0.0]
[1776580120990,66.37,75451.82,0.0,1.0,0.0,0.0]
[1776580124017,66.37,75451.79,0.0,1.0,0.0,0.0]
[1776580131066,66.37,75450.66,0.0,1.0,0.0,0.0]
[1776580132073,66.37,75444.64,0.0,1.0,0.0,0.0]
[1776580133084,66.37,75443.85,0.0,1.0,0.0,0.0]
[1776580138115,66.37,75446.78,0.0,1.0,0.0,0.0]
[1776580143154,66.37,75447.72,0.0,1.0,0.0,0.0]
[1776580148188,66.37,75447.38,0.0,1.0,0.0,0.0]
[1776580153223,66.37,75450.01,0.0,1.0,0.0,0.0]
[1776580158259,66.37,75451.37,0.0,1.0,0.0,0.0]
[1776580163293,66.37,75451.25,0.0,1.0,0.0,0.0]
[1776580170807,66.37,75451.91,0.0,1.0,0.0,0.0]
[1776580176383,66.37,75450.41,0.0,1.0,0.0,0.0]
[1776580183433,66.37,75451.58,0.0,1.0,0.0,0.0]
[1776580190947,66.37,75452.01,0.0,1.0,0.0,0.0]
[1776580196524,66.37,75452.21,0.0,1.0,0.0,0.0]
[1776580201559,66.37,75452.12,0.0,1.0,0.0,0.0]
[1776580211092,66.37,75454.77,0.0,1.0,0.0,0.0]
[1776580216675,66.37,75450.45,0.0,1.0,0.0,0.0]
[1776580221162,66.37,75456.72,0.0,1.0,0.0,0.0]
[1776580222717,66.37,75457.79,0.0,1.0,0.0,0.0]
[1776580225738,66.37,75463.34,0.0,1.0,0.0,0.0]
[1776580227752,66.37,75466.06,0.0,1.0,0.0,0.0]
[1776580232789,66.37,75465.67,0.0,1.0,0.0,0.0]
[1776580241302,66.37,75466.39,0.0,1.0,0.0,0.0]
[1776580246890,66.37,75466.63,0.0,1.0,0.0,0.0]
[1776580251926,66.37,75466.51,0.0,1.0,0.0,0.0]
[1776580256960,66.37,75466.36,0.0,1.0,0.0,0.0]
[1776580261995,66.37,75465.55,0.0,1.0,0.0,0.0]
[1776580267031,66.37,75466.1,0.0,1.0,0.0,0.0]
[1776580272065,66.37,75466.9,0.0,1.0,0.0,0.0]
[1776580277102,66.37,75470.17,0.0,1.0,0.0,0.0]
[1776580282139,66.37,75470.74,0.0,1.0,0.0,0.0]
[1776580288179,66.37,75471.77,0.0,1.0,0.0,0.0]
[1776580289186,66.37,75480.31,0.0,1.0,0.0,0.0]
[1776580290192,66.37,75483.86,0.0,1.0,0.0,0.0]
[1776580292207,66.37,75487.6,0.0,1.0,0.0,0.0]
[1776580297245,66.37,75487.87,0.0,1.0,0.0,0.0]
[1776580302283,66.37,75483.72,0.0,1.0,0.0,0.0]
[1776580304292,66.37,75478.8,0.0,1.0,0.0,0.0]
[1776580311341,66.37,75477.48,0.0,1.0,0.0,0.0]
[1776580317387,66.37,75476.03,0.0,1.0,0.0,0.0]
[1776580322424,66.37,75475.17,0.0,1.0,0.0,0.0]
[1776580323429,66.37,75466.64,0.0,1.0,0.0,0.0]
[1776580324436,66.37,75469.25,0.0,1.0,0.0,0.0]
[1776580329471,66.37,75468.62,0.0,1.0,0.0,0.0]
[1776580334506,66.37,75467.23,0.0,1.0,0.0,0.0]
[1776580341555,66.37,75466.64,0.0,1.0,0.0,0.0]
[1776580347597,66.37,75466.34,0.0,1.0,0.0,0.0]
[1776580352633,66.37,75466.28,0.0,1.0,0.0,0.0]
[1776580354647,66.37,75473.56,0.0,1.0,0.0,0.0]
[1776580355654,66.37,75474.56,0.0,1.0,0.0,0.0]
[1776580357668,66.37,75468.72,0.0,1.0,0.0,0.0]
[1776580362703,66.37,75467.68,0.0,1.0,0.0,0.0]
[1776580367738,66.37,75465.78,0.0,1.0,0.0,0.0]
[1776580368744,66.37,75458.47,0.0,1.0,0.0,0.0]
[1776580374787,66.37,75453.59,0.0,1.0,0.0,0.0]
[1776580378814,66.37,75458.66,0.0,1.0,0.0,0.0]
[1776580380829,66.37,75461.03,0.0,1.0,0.0,0.0]
[1776580386870,66.37,75464.64,0.0,1.0,0.0,0.0]
[1776580392360,66.37,75464.59,0.0,1.0,0.0,0.0]
[1776580397949,66.37,75471.23,0.0,1.0,0.0,0.0]
[1776580402431,66.37,75475.59,0.0,1.0,0.0,0.0]
[1776580406020,66.37,75480.59,0.0,1.0,0.0,0.0]
[1776580408025,66.37,75493.49,0.0,1.0,0.0,0.0]
[1776580409031,66.37,75489.4,0.0,1.0,0.0,0.0]
[1776580411044,66.37,75484.88,0.0,1.0,0.0,0.0]
[1776580416079,66.37,75486.43,0.0,1.0,0.0,0.0]
[1776580417086,66.37,75478.6,0.0,1.0,0.0,0.0]
[1776580418093,66.37,75475.42,0.0,1.0,0.0,0.0]
[1776580422572,66.37,75484.15,0.0,1.0,0.0,0.0]
[1776580427157,66.37,75488.24,0.0,1.0,0.0,0.0]
[1776580429171,66.37,75491.99,0.0,1.0,0.0,0.0]
[1776580434206,66.37,75491.6,0.0,1.0,0.0,0.0]
[1776580440248,66.37,75487.42,0.0,1.0,0.0,0.0]
[1776580444275,66.37,75492.6,0.0,1.0,0.0,0.0]
[1776580449311,66.37,75489.88,0.0,1.0,0.0,0.0]
[1776580457367,66.37,75490.46,0.0,1.0,0.0,0.0]
[1776580462402,66.37,75490.78,0.0,1.0,0.0,0.0]
[1776580467437,66.37,75490.88,0.0,1.0,0.0,0.0]
[1776580472476,66.37,75490.71,0.0,1.0,0.0,0.0]
[1776580477510,66.37,75494.88,0.0,1.0,0.0,0.0]
[1776580482996,66.37,75495.84,0.0,1.0,0.0,0.0]
[1776580493066,66.37,75497.08,0.0,1.0,0.0,0.0]
[1776580498658,66.37,75496.54,0.0,1.0,0.0,0.0]
[1776580503694,66.37,75497.62,0.0,1.0,0.0,0.0]
[1776580508729,66.37,75498.92,0.0,1.0,0.0,0.0]
[1776580513764,66.37,75505.14,0.0,1.0,0.0,0.0]
[1776580521820,66.37,75503.96,0.0,1.0,0.0,0.0]
[1776580527862,66.37,75502.67,0.0,1.0,0.0,0.0]
[1776580531889,66.37,75499.23,0.0,1.0,0.0,0.0]
[1776580536925,66.37,75496.86,0.0,1.0,0.0,0.0]
[1776580541959,66.37,75496.8,0.0,1.0,0.0,0.0]
[1776580546994,66.37,75496.63,0.0,1.0,0.0,0.0]
[1776580553496,66.37,75496.26,0.0,1.0,0.0,0.0]
[1776580559081,66.37,75498.71,0.0,1.0,0.0,0.0]
[1776580564117,66.37,75500.32,0.0,1.0,0.0,0.0]
[1776580570159,66.37,75501.23,0.0,1.0,0.0,0.0]
[1776580576199,66.37,75502.13,0.0,1.0,0.0,0.0]
[1776580581236,66.37,75499.84,0.0,1.0,0.0,0.0]
[1776580586272,66.37,75499.53,0.0,1.0,0.0,0.0]
[1776580591306,66.37,75499.63,0.0,1.0,0.0,0.0]
[1776580596340,66.37,75499.38,0.0,1.0,0.0,0.0]
[1776580601376,66.37,75494.39,0.0,1.0,0.0,0.0]
[1776580606411,66.37,75492.52,0.0,1.0,0.0,0.0]
[1776580611445,66.37,75488.42,0.0,1.0,0.0,0.0]
[1776580616481,66.37,75487.86,0.0,1.0,0.0,0.0]
[1776580621516,66.37,75490.81,0.0,1.0,0.0,0.0]
[1776580626553,66.37,75490.93,0.0,1.0,0.0,0.0]
[1776580634607,66.37,75490.62,0.0,1.0,0.0,0.0]
[1776580639642,66.37,75490.07,0.0,1.0,0.0,0.0]
[1776580648705,66.37,75489.15,0.0,1.0,0.0,0.0]
[1776580653744,66.37,75491.12,0.0,1.0,0.0,0.0]
[1776580664819,66.37,75491.69,0.0,1.0,0.0,0.0]
[1776580669854,66.37,75493.71,0.0,1.0,0.0,0.0]
[1776580674889,66.37,75495.89,0.0,1.0,0.0,0.0]
[1776580679924,66.37,75505.21,0.0,1.0,0.0,0.0]
[1776580681939,66.37,75508.59,0.0,1.0,0.0,0.0]
[1776580686973,66.37,75510.42,0.0,1.0,0.0,0.0]
[1776580690000,66.37,75504.3,0.0,1.0,0.0,0.0]
[1776580695036,66.37,75505.13,0.0,1.0,0.0,0.0]
[1776580700071,66.37,75504.63,0.0,1.0,0.0,0.0]
[1776580708127,66.37,75503.89,0.0,1.0,0.0,0.0]
[1776580713162,66.37,75505.63,0.0,1.0,0.0,0.0]
[1776580718197,66.37,75506.21,0.0,1.0,0.0,0.0]
[1776580724689,66.37,75506.3,0.0,1.0,0.0,0.0]
[1776580731289,66.37,75509.25,0.0,1.0,0.0,0.0]
[1776580737331,66.37,75509.71,0.0,1.0,0.0,0.0]
[1776580742371,66.37,75506.24,0.0,1.0,0.0,0.0]
[1776580747400,66.37,75510.7,0.0,1.0,0.0,0.0]
[1776580752435,66.37,75511.76,0.0,1.0,0.0,0.0]
[1776580757470,66.37,75516.01,0.0,1.0,0.0,0.0]
[1776580762505,66.37,75513.34,0.0,1.0,0.0,0.0]
[1776580767540,66.37,75509.93,0.0,1.0,0.0,0.0]
[1776580770562,66.37,75505.03,0.0,1.0,0.0,0.0]
[1776580775599,66.37,75504.91,0.0,1.0,0.0,0.0]
[1776580778619,66.37,75496.62,0.0,1.0,0.0,0.0]
[1776580779625,66.37,75495.53,0.0,1.0,0.0,0.0]
[1776580781639,66.37,75485.58,0.0,1.0,0.0,0.0]
[1776580782648,66.37,75477.92,0.0,1.0,0.0,0.0]
[1776580783653,66.37,75477.89,0.0,1.0,0.0,0.0]
[1776580784660,66.37,75484.14,0.0,1.0,0.0,0.0]
[1776580785667,66.37,75483.73,0.0,1.0,0.0,0.0]
[1776580791709,66.37,75483.63,0.0,1.0,0.0,0.0]
[1776580801779,66.37,75484.42,0.0,1.0,0.0,0.0]
[1776580806813,66.37,75482.43,0.0,1.0,0.0,0.0]
[1776580814871,66.37,75481.25,0.0,1.0,0.0,0.0]
[1776580819907,66.37,75486.12,0.0,1.0,0.0,0.0]
[1776580825389,66.37,75487.54,0.0,1.0,0.0,0.0]
[1776580830986,66.37,75489.24,0.0,1.0,0.0,0.0]
[1776580835012,66.37,75485.27,0.0,1.0,0.0,0.0]
[1776580838035,66.37,75482.14,0.0,1.0,0.0,0.0]
[1776580843068,66.37,75481.85,0.0,1.0,0.0,0.0]
[1776580851126,66.37,75481.32,0.0,1.0,0.0,0.0]
[1776580861194,66.37,75482.61,0.0,1.0,0.0,0.0]
[1776580866229,66.37,75486.15,0.0,1.0,0.0,0.0]
[1776580871265,66.37,75486.29,0.0,1.0,0.0,0.0]
[1776580877307,66.37,75486.08,0.0,1.0,0.0,0.0]
[1776580885810,66.37,75485.59,0.0,1.0,0.0,0.0]
[1776580891405,66.37,75486.03,0.0,1.0,0.0,0.0]
[1776580896440,66.37,75485.88,0.0,1.0,0.0,0.0]
[1776580905954,66.37,75487.28,0.0,1.0,0.0,0.0]
[1776580916023,66.37,75487.68,0.0,1.0,0.0,0.0]
[1776580921617,66.37,75487.76,0.0,1.0,0.0,0.0]
[1776580927659,66.37,75487.78,0.0,1.0,0.0,0.0]
[1776580932696,66.37,75489.44,0.0,1.0,0.0,0.0]
[1776580937731,66.37,75488.9,0.0,1.0,0.0,0.0]
[1776580946233,66.37,75488.52,0.0,1.0,0.0,0.0]
[1776580956303,66.37,75488.21,0.0,1.0,0.0,0.0]
[1776580961898,66.37,75488.59,0.0,1.0,0.0,0.0]
[1776580967940,66.37,75488.61,0.0,1.0,0.0,0.0]
[1776580972975,66.37,75488.52,0.0,1.0,0.0,0.0]
[1776580975997,66.37,75483.47,0.0,1.0,0.0,0.0]
[1776580979018,66.37,75478.0,0.0,1.0,0.0,0.0]
[1776580984053,66.37,75477.38,0.0,1.0,0.0,0.0]
[1776580990096,66.37,75477.2,0.0,1.0,0.0,0.0]
[1776580995129,66.37,75476.25,0.0,1.0,0.0,0.0]
[1776581002179,66.37,75475.41,0.0,1.0,0.0,0.0]
[1776581007215,66.37,75473.63,0.0,1.0,0.0,0.0]
[1776581010235,66.37,75479.1,0.0,1.0,0.0,0.0]
[1776581013255,66.37,75480.97,0.0,1.0,0.0,0.0]
[1776581018291,66.37,75481.23,0.0,1.0,0.0,0.0]
[1776581026796,66.37,75481.92,0.0,1.0,0.0,0.0]
[1776581036866,66.37,75481.97,0.0,1.0,0.0,0.0]
[1776581041453,66.37,75475.8,0.0,1.0,0.0,0.0]
[1776581042459,66.37,75468.56,0.0,1.0,0.0,0.0]
[1776581047500,66.37,75467.58,0.0,1.0,0.0,0.0]
[1776581052534,66.37,75454.65,0.0,1.0,0.0,0.0]
[1776581053542,66.37,75448.44,0.0,1.0,0.0,0.0]
[1776581054549,66.37,75448.25,0.0,1.0,0.0,0.0]
[1776581062610,66.37,75448.66,0.0,1.0,0.0,0.0]
[1776581067642,66.37,75448.38,0.0,1.0,0.0,0.0]
[1776581072677,66.37,75448.02,0.0,1.0,0.0,0.0]
[1776581077712,66.37,75446.29,0.0,1.0,0.0,0.0]
[1776581084761,66.37,75446.74,0.0,1.0,0.0,0.0]
[1776581089804,66.37,75444.93,0.0,1.0,0.0,0.0]
[1776581094840,66.37,75445.56,0.0,1.0,0.0,0.0]
[1776581098868,66.37,75450.96,0.0,1.0,0.0,0.0]
[1776581103903,66.37,75451.56,0.0,1.0,0.0,0.0]
[1776581109945,66.37,75450.78,0.0,1.0,0.0,0.0]
[1776581115988,66.37,75450.56,0.0,1.0,0.0,0.0]
[1776581127065,66.37,75450.59,0.0,1.0,0.0,0.0]
[1776581128071,66.37,75443.45,0.0,1.0,0.0,0.0]
[1776581129078,66.37,75441.38,0.0,1.0,0.0,0.0]
[1776581134113,66.37,75438.55,0.0,1.0,0.0,0.0]
[1776581139148,66.37,75437.47,0.0,1.0,0.0,0.0]
[1776581144185,66.37,75436.79,0.0,1.0,0.0,0.0]
[1776581150227,66.37,75435.44,0.0,1.0,0.0,0.0]
[1776581155262,66.37,75437.02,0.0,1.0,0.0,0.0]
[1776581160297,66.37,75436.67,0.0,1.0,0.0,0.0]
[1776581165332,66.37,75437.32,0.0,1.0,0.0,0.0]
[1776581170367,66.37,75438.89,0.0,1.0,0.0,0.0]
[1776581175401,66.37,75438.87,0.0,1.0,0.0,0.0]
[1776581180437,66.37,75438.74,0.0,1.0,0.0,0.0]
[1776581185472,66.37,75438.81,0.0,1.0,0.0,0.0]
[1776581190507,66.37,75439.44,0.0,1.0,0.0,0.0]
[1776581196549,66.37,75441.32,0.0,1.0,0.0,0.0]
[1776581201584,66.37,75440.77,0.0,1.0,0.0,0.0]
[1776581206619,66.37,75440.28,0.0,1.0,0.0,0.0]
[1776581218145,66.37,75440.17,0.0,1.0,0.0,0.0]
[1776581225763,66.37,75441.06,0.0,1.0,0.0,0.0]
[1776581230797,66.37,75442.95,0.0,1.0,0.0,0.0]
[1776581238287,66.37,75442.26,0.0,1.0,0.0,0.0]
[1776581243889,66.37,75445.22,0.0,1.0,0.0,0.0]
[1776581248924,66.37,75444.65,0.0,1.0,0.0,0.0]
[1776581253960,66.37,75444.63,0.0,1.0,0.0,0.0]
[1776581258995,66.37,75442.31,0.0,1.0,0.0,0.0]
[1776581265036,66.37,75442.22,0.0,1.0,0.0,0.0]
[1776581270072,66.37,75441.69,0.0,1.0,0.0,0.0]
[1776581275108,66.37,75442.62,0.0,1.0,0.0,0.0]
[1776581283164,66.37,75442.5,0.0,1.0,0.0,0.0]
[1776581288636,66.37,75442.96,0.0,1.0,0.0,0.0]
[1776581295255,66.37,75443.56,0.0,1.0,0.0,0.0]
[1776581301291,66.37,75443.05,0.0,1.0,0.0,0.0]
[1776581306326,66.37,75442.14,0.0,1.0,0.0,0.0]
[1776581313376,66.37,75442.91,0.0,1.0,0.0,0.0]
[1776581314383,66.37,75436.01,0.0,1.0,0.0,0.0]
[1776581315390,66.37,75436.8,0.0,1.0,0.0,0.0]
[1776581322438,66.37,75438.99,0.0,1.0,0.0,0.0]
[1776581328482,66.37,75439.76,0.0,1.0,0.0,0.0]
[1776581334522,66.37,75438.34,0.0,1.0,0.0,0.0]
[1776581339558,66.37,75439.22,0.0,1.0,0.0,0.0]
[1776581344593,66.37,75436.55,0.0,1.0,0.0,0.0]
[1776581349628,66.37,75435.27,0.0,1.0,0.0,0.0]
[1776581360705,66.37,75434.12,0.0,1.0,0.0,0.0]
[1776581365741,66.37,75437.9,0.0,1.0,0.0,0.0]
[1776581372789,66.37,75439.34,0.0,1.0,0.0,0.0]
[1776581377825,66.37,75446.17,0.0,1.0,0.0,0.0]
[1776581384302,66.37,75446.37,0.0,1.0,0.0,0.0]
[1776581389908,66.37,75445.56,0.0,1.0,0.0,0.0]
[1776581396962,66.37,75445.54,0.0,1.0,0.0,0.0]
[1776581403002,66.37,75445.15,0.0,1.0,0.0,0.0]
[1776581408038,66.37,75445.15,0.0,1.0,0.0,0.0]
[1776581414516,66.37,75444.59,0.0,1.0,0.0,0.0]
[1776581423144,66.37,75444.55,0.0,1.0,0.0,0.0]
[1776581433210,66.37,75445.11,0.0,1.0,0.0,0.0]
[1776581438248,66.37,75445.47,0.0,1.0,0.0,0.0]
[1776581444729,66.37,75445.29,0.0,1.0,0.0,0.0]
[1776581451339,66.37,75445.8,0.0,1.0,0.0,0.0]
[1776581453352,66.37,75454.59,0.0,1.0,0.0,0.0]
[1776581454360,66.37,75460.32,0.0,1.0,0.0,0.0]
[1776581455370,66.37,75460.66,0.0,1.0,0.0,0.0]
[1776581460402,66.37,75459.07,0.0,1.0,0.0,0.0]
[1776581466443,66.37,75457.09,0.0,1.0,0.0,0.0]
[1776581473492,66.37,75455.63,0.0,1.0,0.0,0.0]
[1776581478529,66.37,75453.5,0.0,1.0,0.0,0.0]
[1776581483565,66.37,75452.32,0.0,1.0,0.0,0.0]
[1776581490617,66.37,75451.41,0.0,1.0,0.0,0.0]
[1776581495650,66.37,75450.14,0.0,1.0,0.0,0.0]
[1776581500685,66.37,75449.99,0.0,1.0,0.0,0.0]
[1776581505720,66.37,75440.88,0.0,1.0,0.0,0.0]
[1776581507734,66.37,75439.26,0.0,1.0,0.0,0.0]
[1776581513776,66.37,75439.03,0.0,1.0,0.0,0.0]
[1776581519826,66.37,75439.54,0.0,1.0,0.0,0.0]
[1776581524856,66.37,75429.41,0.0,1.0,0.0,0.0]
[1776581525862,66.37,75428.36,0.0,1.0,0.0,0.0]
[1776581535367,66.37,75432.56,0.0,1.0,0.0,0.0]
[1776581545437,66.37,75433.9,0.0,1.0,0.0,0.0]
[1776581553054,66.37,75434.14,0.0,1.0,0.0,0.0]
[1776581561110,66.37,75433.69,0.0,1.0,0.0,0.0]
[1776581572189,66.37,75433.64,0.0,1.0,0.0,0.0]
[1776581584272,66.37,75433.89,0.0,1.0,0.0,0.0]
[1776581589307,66.37,75433.48,0.0,1.0,0.0,0.0]
[1776581595788,66.37,75433.0,0.0,1.0,0.0,0.0]
[1776581605860,66.37,75432.5,0.0,1.0,0.0,0.0]
[1776581615930,66.37,75432.4,0.0,1.0,0.0,0.0]
[1776581622539,66.37,75431.53,0.0,1.0,0.0,0.0]
[1776581627574,66.37,75430.96,0.0,1.0,0.0,0.0]
[1776581632610,66.37,75431.78,0.0,1.0,0.0,0.0]
[1776581640665,66.37,75432.62,0.0,1.0,0.0,0.0]
[1776581646141,66.37,75433.46,0.0,1.0,0.0,0.0]
[1776581652749,66.37,75433.78,0.0,1.0,0.0,0.0]
[1776581659802,66.37,75436.14,0.0,1.0,0.0,0.0]
[1776581664836,66.37,75436.14,0.0,1.0,0.0,0.0]
[1776581669872,66.37,75436.11,0.0,1.0,0.0,0.0]
[1776581674907,66.37,75436.12,0.0,1.0,0.0,0.0]
[1776581679944,66.37,75435.23,0.0,1.0,0.0,0.0]
[1776581684977,66.37,75435.22,0.0,1.0,0.0,0.0]
[1776581690013,66.37,75434.15,0.0,1.0,0.0,0.0]
[1776581695050,66.37,75434.72,0.0,1.0,0.0,0.0]
[1776581702098,66.37,75435.25,0.0,1.0,0.0,0.0]
[1776581711161,66.37,75436.41,0.0,1.0,0.0,0.0]
[1776581716636,66.37,75436.35,0.0,1.0,0.0,0.0]
[1776581723245,66.37,75433.5,0.0,1.0,0.0,0.0]
[1776581728282,66.37,75433.33,0.0,1.0,0.0,0.0]
[1776581736776,66.37,75431.66,0.0,1.0,0.0,0.0]
[1776581744392,66.37,75431.4,0.0,1.0,0.0,0.0]
[1776581753456,66.37,75430.92,0.0,1.0,0.0,0.0]
[1776581761511,66.37,75430.79,0.0,1.0,0.0,0.0]
[1776581766986,66.37,75425.34,0.0,1.0,0.0,0.0]
[1776581773596,66.37,75424.49,0.0,1.0,0.0,0.0]
[1776581778630,66.37,75420.51,0.0,1.0,0.0,0.0]
[1776581782659,66.37,75416.9,0.0,1.0,0.0,0.0]
[1776581789708,66.37,75416.14,0.0,1.0,0.0,0.0]
[1776581794743,66.37,75415.91,0.0,1.0,0.0,0.0]
[1776581802800,66.37,75416.01,0.0,1.0,0.0,0.0]
[1776581815890,66.37,75417.24,0.0,1.0,0.0,0.0]
[1776581821932,66.37,75417.84,0.0,1.0,0.0,0.0]
[1776581827407,66.37,75416.46,0.0,1.0,0.0,0.0]
[1776581833010,66.37,75415.69,0.0,1.0,0.0,0.0]
[1776581845091,66.37,75415.71,0.0,1.0,0.0,0.0]
[1776581852143,66.37,75415.99,0.0,1.0,0.0,0.0]
[1776581853154,66.37,75407.03,0.0,1.0,0.0,0.0]
[1776581854160,66.37,75410.91,0.0,1.0,0.0,0.0]
[1776581859196,66.37,75414.97,0.0,1.0,0.0,0.0]
[1776581864231,66.37,75416.6,0.0,1.0,0.0,0.0]
[1776581869266,66.37,75416.93,0.0,1.0,0.0,0.0]
[1776581875308,66.37,75416.97,0.0,1.0,0.0,0.0]
[1776581880343,66.37,75417.48,0.0,1.0,0.0,0.0]
[1776581885377,66.37,75416.62,0.0,1.0,0.0,0.0]
[1776581890412,66.37,75416.01,0.0,1.0,0.0,0.0]
[1776581895448,66.37,75421.65,0.0,1.0,0.0,0.0]
[1776581897906,66.37,75425.26,0.0,1.0,0.0,0.0]
[1776581903504,66.37,75427.18,0.0,1.0,0.0,0.0]
[1776581908539,66.37,75426.76,0.0,1.0,0.0,0.0]
[1776581916595,66.37,75425.39,0.0,1.0,0.0,0.0]
[1776581928116,66.37,75423.6,0.0,1.0,0.0,0.0]
[1776581933714,66.37,75424.52,0.0,1.0,0.0,0.0]
[1776581939755,66.37,75424.66,0.0,1.0,0.0,0.0]
[1776581945798,66.37,75424.6,0.0,1.0,0.0,0.0]
[1776581950834,66.37,75424.54,0.0,1.0,0.0,0.0]
[1776581955869,66.37,75424.01,0.0,1.0,0.0,0.0]
[1776581960904,66.37,75423.68,0.0,1.0,0.0,0.0]
[1776581965938,66.37,75423.22,0.0,1.0,0.0,0.0]
[1776581970979,66.37,75422.56,0.0,1.0,0.0,0.0]
[1776581978466,66.37,75421.61,0.0,1.0,0.0,0.0]
[1776581984071,66.37,75422.13,0.0,1.0,0.0,0.0]
[1776581989106,66.37,75422.99,0.0,1.0,0.0,0.0]
[1776581994141,66.37,75423.28,0.0,1.0,0.0,0.0]
[1776582000186,66.37,75423.59,0.0,1.0,0.0,0.0]
[1776582005220,66.37,75422.72,0.0,1.0,0.0,0.0]
[1776582015291,66.37,75418.65,0.0,1.0,0.0,0.0]
[1776582020330,66.37,75419.12,0.0,1.0,0.0,0.0]
[1776582022341,66.37,75423.02,0.0,1.0,0.0,0.0]
[1776582027371,66.37,75425.23,0.0,1.0,0.0,0.0]
[1776582032407,66.37,75425.88,0.0,1.0,0.0,0.0]
[1776582037442,66.37,75426.64,0.0,1.0,0.0,0.0]
[1776582042477,66.37,75425.46,0.0,1.0,0.0,0.0]
[1776582047512,66.37,75426.33,0.0,1.0,0.0,0.0]
[1776582052547,66.37,75426.85,0.0,1.0,0.0,0.0]
[1776582057581,66.37,75427.25,0.0,1.0,0.0,0.0]
[1776582062617,66.37,75427.43,0.0,1.0,0.0,0.0]
[1776582067651,66.37,75428.96,0.0,1.0,0.0,0.0]
[1776582069108,66.37,75423.37,0.0,1.0,0.0,0.0]
[1776582071682,66.37,75422.29,0.0,1.0,0.0,0.0]
[1776582079179,66.37,75421.27,0.0,1.0,0.0,0.0]
[1776582084772,66.37,75419.8,0.0,1.0,0.0,0.0]
[1776582091821,66.37,75420.23,0.0,1.0,0.0,0.0]
[1776582099319,66.37,75421.06,0.0,1.0,0.0,0.0]
[1776582106926,66.37,75420.97,0.0,1.0,0.0,0.0]
[1776582112968,66.37,75420.27,0.0,1.0,0.0,0.0]
[1776582115989,66.37,75412.11,0.0,1.0,0.0,0.0]
[1776582121027,66.37,75410.67,0.0,1.0,0.0,0.0]
[1776582125054,66.37,75403.56,0.0,1.0,0.0,0.0]
[1776582127069,66.37,75400.68,0.0,1.0,0.0,0.0]
[1776582132105,66.37,75399.68,0.0,1.0,0.0,0.0]
[1776582137139,66.37,75398.42,0.0,1.0,0.0,0.0]
[1776582142174,66.37,75400.22,0.0,1.0,0.0,0.0]
[1776582147208,66.37,75399.42,0.0,1.0,0.0,0.0]
[1776582152244,66.37,75399.03,0.0,1.0,0.0,0.0]
[1776582156272,66.37,75404.03,0.0,1.0,0.0,0.0]
[1776582161307,66.37,75399.32,0.0,1.0,0.0,0.0]
[1776582166341,66.37,75399.13,0.0,1.0,0.0,0.0]
[1776582171380,66.37,75399.21,0.0,1.0,0.0,0.0]
[1776582176412,66.37,75400.35,0.0,1.0,0.0,0.0]
[1776582181447,66.37,75403.16,0.0,1.0,0.0,0.0]
[1776582189502,66.37,75403.9,0.0,1.0,0.0,0.0]
[1776582194537,66.37,75403.86,0.0,1.0,0.0,0.0]
[1776582199574,66.37,75403.36,0.0,1.0,0.0,0.0]
[1776582204609,66.37,75402.17,0.0,1.0,0.0,0.0]
[1776582210097,66.37,75400.58,0.0,1.0,0.0,0.0]
[1776582215684,66.37,75399.96,0.0,1.0,0.0,0.0]
[1776582220720,66.37,75397.23,0.0,1.0,0.0,0.0]
[1776582225756,66.37,75395.76,0.0,1.0,0.0,0.0]
[1776582231802,66.37,75393.56,0.0,1.0,0.0,0.0]
[1776582236831,66.37,75391.57,0.0,1.0,0.0,0.0]
[1776582241867,66.37,75391.43,0.0,1.0,0.0,0.0]
[1776582246902,66.37,75390.28,0.0,1.0,0.0,0.0]
[1776582248917,66.37,75365.44,0.0,1.0,0.0,0.0]
[1776582250390,66.37,75356.52,0.0,1.0,0.0,0.0]
[1776582250931,66.37,75356.52,0.0,1.0,0.0,0.0]
[1776582255966,66.37,75358.85,0.0,1.0,0.0,0.0]
[1776582261028,66.37,75360.4,0.0,1.0,0.0,0.0]
[1776582266047,66.37,75360.55,0.0,1.0,0.0,0.0]
[1776582271081,66.37,75364.43,0.0,1.0,0.0,0.0]
[1776582276115,66.37,75366.82,0.0,1.0,0.0,0.0]
[1776582281150,66.37,75368.11,0.0,1.0,0.0,0.0]
[1776582286185,66.37,75367.68,0.0,1.0,0.0,0.0]
[1776582293235,66.37,75368.48,0.0,1.0,0.0,0.0]
[1776582298270,66.37,75373.62,0.0,1.0,0.0,0.0]
[1776582300325,66.37,75387.63,0.0,1.0,0.0,0.0]
[1776582301305,66.37,75391.3,0.0,1.0,0.0,0.0]
[1776582302312,66.37,75396.92,0.0,1.0,0.0,0.0]
[1776582304326,66.37,75399.46,0.0,1.0,0.0,0.0]
[1776582309367,66.37,75400.97,0.0,1.0,0.0,0.0]
[1776582316410,66.37,75403.64,0.0,1.0,0.0,0.0]
[1776582321445,66.37,75404.88,0.0,1.0,0.0,0.0]
[1776582326481,66.37,75405.61,0.0,1.0,0.0,0.0]
[1776582331516,66.37,75404.75,0.0,1.0,0.0,0.0]
[1776582336551,66.37,75405.68,0.0,1.0,0.0,0.0]
[1776582341586,66.37,75407.61,0.0,1.0,0.0,0.0]
[1776582346621,66.37,75407.88,0.0,1.0,0.0,0.0]
[1776582351658,66.37,75408.35,0.0,1.0,0.0,0.0]
[1776582356691,66.37,75408.39,0.0,1.0,0.0,0.0]
[1776582361736,66.37,75407.6,0.0,1.0,0.0,0.0]
[1776582362732,66.37,75395.7,0.0,1.0,0.0,0.0]
[1776582363741,66.37,75386.82,0.0,1.0,0.0,0.0]
[1776582364752,66.37,75383.92,0.0,1.0,0.0,0.0]
[1776582369833,66.37,75382.24,0.0,1.0,0.0,0.0]
[1776582375870,66.37,75380.72,0.0,1.0,0.0,0.0]
[1776582381321,66.37,75377.29,0.0,1.0,0.0,0.0]
[1776582386947,66.37,75376.95,0.0,1.0,0.0,0.0]
[1776582391391,66.37,75372.11,0.0,1.0,0.0,0.0]
[1776582399032,66.37,75368.83,0.0,1.0,0.0,0.0]
[1776582403059,66.37,75351.35,0.0,1.0,0.0,0.0]
[1776582404066,66.37,75336.17,0.0,1.0,0.0,0.0]
[1776582405074,66.37,75336.17,0.0,1.0,0.0,0.0]
[1776582410108,66.37,75333.62,0.0,1.0,0.0,0.0]
[1776582414136,66.37,75329.0,0.0,1.0,0.0,0.0]
[1776582419174,66.37,75328.89,0.0,1.0,0.0,0.0]
[1776582421604,66.37,75310.83,0.0,1.0,0.0,0.0]
[1776582423199,66.37,75304.86,0.0,1.0,0.0,0.0]
[1776582424206,66.37,75303.57,0.0,1.0,0.0,0.0]
[1776582429241,66.37,75303.01,0.0,1.0,0.0,0.0]
[1776582431674,66.37,75292.21,0.0,1.0,0.0,0.0]
[1776582433269,66.37,75293.85,0.0,1.0,0.0,0.0]
[1776582438305,66.37,75296.03,0.0,1.0,0.0,0.0]
[1776582443339,66.37,75297.13,0.0,1.0,0.0,0.0]
[1776582448374,66.37,75295.13,0.0,1.0,0.0,0.0]
[1776582453410,66.37,75301.51,0.0,1.0,0.0,0.0]
[1776582454417,66.37,75310.37,0.0,1.0,0.0,0.0]
[1776582455424,66.37,75314.36,0.0,1.0,0.0,0.0]
[1776582457438,66.37,75318.3,0.0,1.0,0.0,0.0]
[1776582462472,66.37,75316.62,0.0,1.0,0.0,0.0]
[1776582467507,66.37,75316.91,0.0,1.0,0.0,0.0]
[1776582472553,66.37,75318.8,0.0,1.0,0.0,0.0]
[1776582475565,66.37,75313.73,0.0,1.0,0.0,0.0]
[1776582480600,66.37,75313.76,0.0,1.0,0.0,0.0]
[1776582484629,66.37,75302.4,0.0,1.0,0.0,0.0]
[1776582485637,66.37,75293.19,0.0,1.0,0.0,0.0]
[1776582486643,66.37,75292.47,0.0,1.0,0.0,0.0]
[1776582492685,66.37,75293.81,0.0,1.0,0.0,0.0]
[1776582496713,66.37,75281.09,0.0,1.0,0.0,0.0]
[1776582497720,66.37,75278.16,0.0,1.0,0.0,0.0]
[1776582502755,66.37,75282.49,0.0,1.0,0.0,0.0]
[1776582507789,66.37,75285.7,0.0,1.0,0.0,0.0]
[1776582512824,66.37,75288.67,0.0,1.0,0.0,0.0]
[1776582517860,66.37,75288.0,0.0,1.0,0.0,0.0]
[1776582520881,66.37,75283.4,0.0,1.0,0.0,0.0]
[1776582525917,66.37,75287.05,0.0,1.0,0.0,0.0]
[1776582526928,66.37,75299.05,0.0,1.0,0.0,0.0]
[1776582528937,66.37,75305.05,0.0,1.0,0.0,0.0]
[1776582532375,66.37,75310.21,0.0,1.0,0.0,0.0]
[1776582535986,66.37,75315.2,0.0,1.0,0.0,0.0]
[1776582541039,66.37,75314.38,0.0,1.0,0.0,0.0]
[1776582542446,66.37,75307.7,0.0,1.0,0.0,0.0]
[1776582544059,66.37,75301.87,0.0,1.0,0.0,0.0]
[1776582545067,66.37,75301.3,0.0,1.0,0.0,0.0]
[1776582549095,66.37,75291.43,0.0,1.0,0.0,0.0]
[1776582550101,66.37,75287.44,0.0,1.0,0.0,0.0]
[1776582552522,66.37,75284.8,0.0,1.0,0.0,0.0]
[1776582558159,66.37,75285.0,0.0,1.0,0.0,0.0]
[1776582563193,66.37,75284.46,0.0,1.0,0.0,0.0]
[1776582568234,66.37,75283.44,0.0,1.0,0.0,0.0]
[1776582571249,66.37,75278.81,0.0,1.0,0.0,0.0]
[1776582576284,66.37,75275.52,0.0,1.0,0.0,0.0]
[1776582581319,66.37,75276.17,0.0,1.0,0.0,0.0]
[1776582586358,66.37,75272.32,0.0,1.0,0.0,0.0]
[1776582589378,66.37,75267.73,0.0,1.0,0.0,0.0]
[1776582592811,66.37,75255.58,0.0,1.0,0.0,0.0]
[1776582594426,66.37,75256.65,0.0,1.0,0.0,0.0]
[1776582597440,66.37,75261.78,0.0,1.0,0.0,0.0]
[1776582598446,66.37,75267.04,0.0,1.0,0.0,0.0]
[1776582600460,66.37,75270.68,0.0,1.0,0.0,0.0]
[1776582605495,66.37,75273.31,0.0,1.0,0.0,0.0]
[1776582610530,66.37,75274.68,0.0,1.0,0.0,0.0]
[1776582616571,66.37,75274.96,0.0,1.0,0.0,0.0]
[1776582620600,66.37,75291.47,0.0,1.0,0.0,0.0]
[1776582621607,66.37,75296.8,0.0,1.0,0.0,0.0]
[1776582623017,66.37,75304.06,0.0,1.0,0.0,0.0]
[1776582624628,66.37,75307.22,0.0,1.0,0.0,0.0]
[1776582629662,66.37,75304.63,0.0,1.0,0.0,0.0]
[1776582635708,66.37,75305.0,0.0,1.0,0.0,0.0]
[1776582636716,66.37,75298.38,0.0,1.0,0.0,0.0]
[1776582637722,66.37,75292.3,0.0,1.0,0.0,0.0]
[1776582638733,66.37,75291.49,0.0,1.0,0.0,0.0]
[1776582643765,66.37,75294.66,0.0,1.0,0.0,0.0]
[1776582648800,66.37,75289.3,0.0,1.0,0.0,0.0]
[1776582653835,66.37,75288.63,0.0,1.0,0.0,0.0]
[1776582659879,66.37,75288.28,0.0,1.0,0.0,0.0]
[1776582665922,66.37,75289.15,0.0,1.0,0.0,0.0]
[1776582667939,66.37,75294.72,0.0,1.0,0.0,0.0]
[1776582672971,66.37,75290.94,0.0,1.0,0.0,0.0]
[1776582673978,66.37,75288.26,0.0,1.0,0.0,0.0]
[1776582675992,66.37,75284.29,0.0,1.0,0.0,0.0]
[1776582682034,66.37,75285.5,0.0,1.0,0.0,0.0]
[1776582687070,66.37,75286.24,0.0,1.0,0.0,0.0]
[1776582688076,66.37,75292.95,0.0,1.0,0.0,0.0]
[1776582693118,66.37,75288.58,0.0,1.0,0.0,0.0]
[1776582698154,66.37,75284.74,0.0,1.0,0.0,0.0]
[1776582703602,66.37,75283.4,0.0,1.0,0.0,0.0]
[1776582705202,66.37,75276.85,0.0,1.0,0.0,0.0]
[1776582706209,66.37,75274.02,0.0,1.0,0.0,0.0]
[1776582713672,66.37,75274.0,0.0,1.0,0.0,0.0]
[1776582720307,66.37,75272.78,0.0,1.0,0.0,0.0]
[1776582725342,66.37,75277.26,0.0,1.0,0.0,0.0]
[1776582730377,66.37,75280.09,0.0,1.0,0.0,0.0]
[1776582736418,66.37,75282.34,0.0,1.0,0.0,0.0]
[1776582737425,66.37,75260.95,0.0,1.0,0.0,0.0]
[1776582738433,66.37,75254.97,0.0,1.0,0.0,0.0]
[1776582741459,66.37,75248.85,0.0,1.0,0.0,0.0]
[1776582742465,66.37,75223.78,0.0,1.0,0.0,0.0]
[1776582745491,66.37,75213.87,0.0,1.0,0.0,0.0]
[1776582747503,66.37,75206.55,0.0,1.0,0.0,0.0]
[1776582749524,66.37,75195.81,0.0,1.0,0.0,0.0]
[1776582752539,66.37,75176.66,0.0,1.0,0.0,0.0]
[1776582756571,66.37,75168.1,0.0,1.0,0.0,0.0]
[1776582757574,66.37,75161.48,0.0,1.0,0.0,0.0]
[1776582761602,66.37,75156.4,0.0,1.0,0.0,0.0]
[1776582762609,66.37,75146.98,0.0,1.0,0.0,0.0]
[1776582764022,66.37,75141.81,0.0,1.0,0.0,0.0]
[1776582768652,66.37,75131.76,0.0,1.0,0.0,0.0]
[1776582771679,66.37,75124.4,0.0,1.0,0.0,0.0]
[1776582776717,66.37,75119.19,0.0,1.0,0.0,0.0]
[1776582779736,66.37,75133.88,0.0,1.0,0.0,0.0]
[1776582780743,66.37,75135.56,0.0,1.0,0.0,0.0]
[1776582782757,66.37,75136.31,0.0,1.0,0.0,0.0]
[1776582787791,66.37,75142.74,0.0,1.0,0.0,0.0]
[1776582792827,66.37,75151.9,0.0,1.0,0.0,0.0]
[1776582794235,66.37,75166.73,0.0,1.0,0.0,0.0]
[1776582795850,66.37,75173.8,0.0,1.0,0.0,0.0]
[1776582796856,66.37,75180.74,0.0,1.0,0.0,0.0]
[1776582797861,66.37,75189.3,0.0,1.0,0.0,0.0]
[1776582798868,66.37,75196.67,0.0,1.0,0.0,0.0]
[1776582799876,66.37,75202.92,0.0,1.0,0.0,0.0]
[1776582800886,66.37,75215.09,0.0,1.0,0.0,0.0]
[1776582802897,66.37,75220.64,0.0,1.0,0.0,0.0]
[1776582803905,66.37,75226.05,0.0,1.0,0.0,0.0]
[1776582804911,66.37,75231.94,0.0,1.0,0.0,0.0]
[1776582807931,66.37,75246.8,0.0,1.0,0.0,0.0]
[1776582810952,66.37,75255.55,0.0,1.0,0.0,0.0]
[1776582811960,66.37,75263.89,0.0,1.0,0.0,0.0]
[1776582814980,66.37,75274.1,0.0,1.0,0.0,0.0]
[1776582819008,66.37,75283.4,0.0,1.0,0.0,0.0]
[1776582820016,66.37,75289.46,0.0,1.0,0.0,0.0]
[1776582823037,66.37,75298.62,0.0,1.0,0.0,0.0]
[1776582826058,66.37,75295.09,0.0,1.0,0.0,0.0]
[1776582828073,66.37,75284.96,0.0,1.0,0.0,0.0]
[1776582829079,66.37,75277.67,0.0,1.0,0.0,0.0]
[1776582831092,66.37,75273.89,0.0,1.0,0.0,0.0]
[1776582834113,66.37,75268.19,0.0,1.0,0.0,0.0]
[1776582839148,66.37,75262.33,0.0,1.0,0.0,0.0]
[1776582842170,66.37,75256.64,0.0,1.0,0.0,0.0]
[1776582847205,66.37,75246.81,0.0,1.0,0.0,0.0]
[1776582849220,66.37,75239.0,0.0,1.0,0.0,0.0]
[1776582854256,66.37,75229.17,0.0,1.0,0.0,0.0]
[1776582858282,66.37,75222.56,0.0,1.0,0.0,0.0]
[1776582861304,66.37,75216.91,0.0,1.0,0.0,0.0]
[1776582865334,66.37,75209.7,0.0,1.0,0.0,0.0]
[1776582867347,66.37,75204.3,0.0,1.0,0.0,0.0]
[1776582871376,66.37,75206.34,0.0,1.0,0.0,0.0]
[1776582874797,66.37,75198.79,0.0,1.0,0.0,0.0]
[1776582876409,66.37,75193.68,0.0,1.0,0.0,0.0]
[1776582879439,66.37,75189.16,0.0,1.0,0.0,0.0]
[1776582884867,66.37,75181.31,0.0,1.0,0.0,0.0]
[1776582891515,66.37,75170.47,0.0,1.0,0.0,0.0]
[1776582896549,66.37,75163.92,0.0,1.0,0.0,0.0]
[1776582902593,66.37,75156.29,0.0,1.0,0.0,0.0]
[1776582909642,66.37,75151.57,0.0,1.0,0.0,0.0]
[1776582915077,66.37,75143.05,0.0,1.0,0.0,0.0]
[1776582920718,66.37,75137.2,0.0,1.0,0.0,0.0]
[1776582925147,66.37,75131.69,0.0,1.0,0.0,0.0]
[1776582930792,66.37,75128.26,0.0,1.0,0.0,0.0]
[1776582935828,66.37,75126.9,0.0,1.0,0.0,0.0]
[1776582941866,66.37,75121.82,0.0,1.0,0.0,0.0]
[1776582950930,66.37,75118.27,0.0,1.0,0.0,0.0]
[1776582955963,66.37,75116.94,0.0,1.0,0.0,0.0]
[1776582960999,66.37,75116.05,0.0,1.0,0.0,0.0]
[1776582962006,66.37,75110.93,0.0,1.0,0.0,0.0]
[1776582964022,66.37,75103.41,0.0,1.0,0.0,0.0]
[1776582965429,66.37,75094.48,0.0,1.0,0.0,0.0]
[1776582968048,66.37,75089.41,0.0,1.0,0.0,0.0]
[1776582973085,66.37,75087.0,0.0,1.0,0.0,0.0]
[1776582976105,66.37,75081.75,0.0,1.0,0.0,0.0]
[1776582979130,66.37,75076.22,0.0,1.0,0.0,0.0]
[1776582984164,66.37,75073.61,0.0,1.0,0.0,0.0]
[1776582987185,66.37,75085.01,0.0,1.0,0.0,0.0]
[1776582988193,66.37,75087.67,0.0,1.0,0.0,0.0]
[1776582993228,66.37,75085.85,0.0,1.0,0.0,0.0]
[1776582995242,66.37,75075.49,0.0,1.0,0.0,0.0]
[1776582996249,66.37,75075.54,0.0,1.0,0.0,0.0]
[1776583001293,66.37,75074.63,0.0,1.0,0.0,0.0]
[1776583002305,66.37,75059.53,0.0,1.0,0.0,0.0]
[1776583003303,66.37,75043.91,0.0,1.0,0.0,0.0]
[1776583004310,66.37,75043.91,0.0,1.0,0.0,0.0]
[1776583006323,66.37,75041.96,0.0,1.0,0.0,0.0]
[1776583010351,66.37,75048.69,0.0,1.0,0.0,0.0]
[1776583015386,66.37,75045.16,0.0,1.0,0.0,0.0]
[1776583020423,66.37,75041.47,0.0,1.0,0.0,0.0]
[1776583021435,66.37,75027.64,0.0,1.0,0.0,0.0]
[1776583023450,66.37,75026.94,0.0,1.0,0.0,0.0]
[1776583027477,66.37,75035.9,0.0,1.0,0.0,0.0]
[1776583032515,66.37,75036.84,0.0,1.0,0.0,0.0]
[1776583037551,66.37,75036.1,0.0,1.0,0.0,0.0]
[1776583042582,66.37,75031.94,0.0,1.0,0.0,0.0]
[1776583049631,66.37,75029.27,0.0,1.0,0.0,0.0]
[1776583052653,66.37,75023.73,0.0,1.0,0.0,0.0]
[1776583054666,66.37,75018.4,0.0,1.0,0.0,0.0]
[1776583059701,66.37,75018.77,0.0,1.0,0.0,0.0]
[1776583062722,66.37,75013.69,0.0,1.0,0.0,0.0]
[1776583064735,66.37,75009.42,0.0,1.0,0.0,0.0]
[1776583066140,66.37,75004.04,0.0,1.0,0.0,0.0]
[1776583067757,66.37,75002.41,0.0,1.0,0.0,0.0]
[1776583072792,66.37,75002.56,0.0,1.0,0.0,0.0]
[1776583077827,66.37,75004.63,0.0,1.0,0.0,0.0]
[1776583082864,66.37,75006.98,0.0,1.0,0.0,0.0]
[1776583087897,66.37,75009.39,0.0,1.0,0.0,0.0]
[1776583092931,66.37,75010.93,0.0,1.0,0.0,0.0]
[1776583096352,66.37,75005.98,0.0,1.0,0.0,0.0]
[1776583101996,66.37,75004.54,0.0,1.0,0.0,0.0]
[1776583107033,66.37,75003.72,0.0,1.0,0.0,0.0]
[1776583112068,66.37,75003.89,0.0,1.0,0.0,0.0]
[1776583117104,66.37,75006.1,0.0,1.0,0.0,0.0]
[1776583122141,66.37,75005.3,0.0,1.0,0.0,0.0]
[1776583124157,66.37,74995.13,0.0,1.0,0.0,0.0]
[1776583125164,66.37,74991.51,0.0,1.0,0.0,0.0]
[1776583130198,66.37,74993.61,0.0,1.0,0.0,0.0]
[1776583135240,66.37,74994.05,0.0,1.0,0.0,0.0]
[1776583140272,66.37,74992.88,0.0,1.0,0.0,0.0]
[1776583145306,66.37,74997.98,0.0,1.0,0.0,0.0]
[1776583146313,66.37,75005.11,0.0,1.0,0.0,0.0]
[1776583147321,66.37,75007.24,0.0,1.0,0.0,0.0]
[1776583149335,66.37,75012.54,0.0,1.0,0.0,0.0]
[1776583150343,66.37,75020.89,0.0,1.0,0.0,0.0]
[1776583151351,66.37,75033.63,0.0,1.0,0.0,0.0]
[1776583152356,66.37,75039.01,0.0,1.0,0.0,0.0]
[1776583153364,66.37,75039.93,0.0,1.0,0.0,0.0]
[1776583156389,66.37,75030.8,0.0,1.0,0.0,0.0]
[1776583157392,66.37,75025.47,0.0,1.0,0.0,0.0]
[1776583161418,66.37,75021.62,0.0,1.0,0.0,0.0]
[1776583162426,66.37,75016.27,0.0,1.0,0.0,0.0]
[1776583163432,66.37,75006.78,0.0,1.0,0.0,0.0]
[1776583164440,66.37,74991.94,0.0,1.0,0.0,0.0]
[1776583165447,66.37,74989.01,0.0,1.0,0.0,0.0]
[1776583170537,66.37,74990.46,0.0,1.0,0.0,0.0]
[1776583171493,66.37,74984.36,0.0,1.0,0.0,0.0]
[1776583172501,66.37,74974.78,0.0,1.0,0.0,0.0]
[1776583174514,66.37,74969.76,0.0,1.0,0.0,0.0]
[1776583179549,66.37,74975.4,0.0,1.0,0.0,0.0]
[1776583180556,66.37,74984.05,0.0,1.0,0.0,0.0]
[1776583181567,66.37,74999.27,0.0,1.0,0.0,0.0]
[1776583182570,66.37,74999.27,0.0,1.0,0.0,0.0]
[1776583187605,66.37,74997.65,0.0,1.0,0.0,0.0]
[1776583192642,66.37,74997.73,0.0,1.0,0.0,0.0]
[1776583194653,66.37,74991.85,0.0,1.0,0.0,0.0]
[1776583196669,66.37,74989.61,0.0,1.0,0.0,0.0]
[1776583201704,66.37,74988.35,0.0,1.0,0.0,0.0]
[1776583206739,66.37,74982.83,0.0,1.0,0.0,0.0]
[1776583208753,66.37,74981.47,0.0,1.0,0.0,0.0]
[1776583213788,66.37,74978.82,0.0,1.0,0.0,0.0]
[1776583218850,66.37,74973.24,0.0,1.0,0.0,0.0]
[1776583219844,66.37,74951.19,0.0,1.0,0.0,0.0]
[1776583220892,66.37,74919.9,0.0,1.0,0.0,0.0]
[1776583221865,66.37,74902.47,0.0,1.0,0.0,0.0]
[1776583222870,66.37,74907.02,0.0,1.0,0.0,0.0]
[1776583224887,66.37,74926.58,0.0,1.0,0.0,0.0]
[1776583225892,66.37,74948.61,0.0,1.0,0.0,0.0]
[1776583227290,66.37,74971.46,0.0,1.0,0.0,0.0]
[1776583227904,66.37,74971.46,0.0,1.0,0.0,0.0]
[1776583228912,66.37,74977.81,0.0,1.0,0.0,0.0]
[1776583231935,66.37,74979.43,0.0,1.0,0.0,0.0]
[1776583233946,66.37,74981.22,0.0,1.0,0.0,0.0]
[1776583234956,66.37,74990.76,0.0,1.0,0.0,0.0]
[1776583235960,66.37,75002.37,0.0,1.0,0.0,0.0]
[1776583238987,66.37,75007.81,0.0,1.0,0.0,0.0]
[1776583240996,66.37,75019.56,0.0,1.0,0.0,0.0]
[1776583242004,66.37,75029.29,0.0,1.0,0.0,0.0]
[1776583243020,66.37,75022.45,0.0,1.0,0.0,0.0]
[1776583245035,66.37,75031.74,0.0,1.0,0.0,0.0]
[1776583246040,66.37,75033.94,0.0,1.0,0.0,0.0]
[1776583247433,66.37,75038.98,0.0,1.0,0.0,0.0]
[1776583251086,66.37,75043.6,0.0,1.0,0.0,0.0]
[1776583252096,66.37,75056.6,0.0,1.0,0.0,0.0]
[1776583253101,66.37,75068.91,0.0,1.0,0.0,0.0]
[1776583254110,66.37,75077.66,0.0,1.0,0.0,0.0]
[1776583255116,66.37,75084.54,0.0,1.0,0.0,0.0]
[1776583256122,66.37,75082.52,0.0,1.0,0.0,0.0]
[1776583257502,66.37,75058.21,0.0,1.0,0.0,0.0]
[1776583259145,66.37,75046.19,0.0,1.0,0.0,0.0]
[1776583260150,66.37,75032.45,0.0,1.0,0.0,0.0]
[1776583261157,66.37,75020.78,0.0,1.0,0.0,0.0]
[1776583262168,66.37,75021.8,0.0,1.0,0.0,0.0]
[1776583266192,66.37,75010.22,0.0,1.0,0.0,0.0]
[1776583267576,66.37,75000.87,0.0,1.0,0.0,0.0]
[1776583268206,66.37,75000.87,0.0,1.0,0.0,0.0]
[1776583269212,66.37,75008.05,0.0,1.0,0.0,0.0]
[1776583271228,66.37,75013.26,0.0,1.0,0.0,0.0]
[1776583275254,66.37,75024.65,0.0,1.0,0.0,0.0]
[1776583277650,66.37,75032.07,0.0,1.0,0.0,0.0]
[1776583278280,66.37,75034.56,0.0,1.0,0.0,0.0]
[1776583279284,66.37,75026.75,0.0,1.0,0.0,0.0]
[1776583280312,66.37,75030.06,0.0,1.0,0.0,0.0]
[1776583282307,66.37,75035.63,0.0,1.0,0.0,0.0]
[1776583284317,66.37,75037.93,0.0,1.0,0.0,0.0]
[1776583286339,66.37,75032.23,0.0,1.0,0.0,0.0]
[1776583287722,66.37,75002.4,0.0,1.0,0.0,0.0]
[1776583291375,66.37,75000.94,0.0,1.0,0.0,0.0]
[1776583292381,66.37,74998.54,0.0,1.0,0.0,0.0]
[1776583294396,66.37,75007.67,0.0,1.0,0.0,0.0]
[1776583299434,66.37,75012.16,0.0,1.0,0.0,0.0]
[1776583300442,66.37,75017.51,0.0,1.0,0.0,0.0]
[1776583302475,66.37,75025.6,0.0,1.0,0.0,0.0]
[1776583304508,66.37,75030.75,0.0,1.0,0.0,0.0]
[1776583305483,66.37,75035.98,0.0,1.0,0.0,0.0]
[1776583308504,66.37,75032.85,0.0,1.0,0.0,0.0]
[1776583309513,66.37,75024.88,0.0,1.0,0.0,0.0]
[1776583312533,66.37,75019.87,0.0,1.0,0.0,0.0]
[1776583314546,66.37,75031.35,0.0,1.0,0.0,0.0]
[1776583315555,66.37,75037.11,0.0,1.0,0.0,0.0]
[1776583320589,66.37,75041.3,0.0,1.0,0.0,0.0]
[1776583321602,66.37,75032.45,0.0,1.0,0.0,0.0]
[1776583322605,66.37,75027.93,0.0,1.0,0.0,0.0]
[1776583323612,66.37,75029.06,0.0,1.0,0.0,0.0]
[1776583328645,66.37,75036.46,0.0,1.0,0.0,0.0]
[1776583333680,66.37,75037.92,0.0,1.0,0.0,0.0]
[1776583336702,66.37,75027.59,0.0,1.0,0.0,0.0]
[1776583341739,66.37,75022.78,0.0,1.0,0.0,0.0]
[1776583346773,66.37,75021.16,0.0,1.0,0.0,0.0]
[1776583351808,66.37,75013.79,0.0,1.0,0.0,0.0]
[1776583352815,66.37,75007.12,0.0,1.0,0.0,0.0]
[1776583353821,66.37,75006.15,0.0,1.0,0.0,0.0]
[1776583358869,66.37,75020.89,0.0,1.0,0.0,0.0]
[1776583359868,66.37,75056.33,0.0,1.0,0.0,0.0]
[1776583360878,66.37,75081.14,0.0,1.0,0.0,0.0]
[1776583361892,66.37,75074.87,0.0,1.0,0.0,0.0]
[1776583362902,66.37,75046.46,0.0,1.0,0.0,0.0]
[1776583363905,66.37,75034.61,0.0,1.0,0.0,0.0]
[1776583365959,66.37,75022.15,0.0,1.0,0.0,0.0]
[1776583366932,66.37,74984.94,0.0,1.0,0.0,0.0]
[1776583367942,66.37,74959.59,0.0,1.0,0.0,0.0]
[1776583368945,66.37,74961.76,0.0,1.0,0.0,0.0]
[1776583371974,66.37,74966.74,0.0,1.0,0.0,0.0]
[1776583372978,66.37,74982.74,0.0,1.0,0.0,0.0]
[1776583374991,66.37,74988.77,0.0,1.0,0.0,0.0]
[1776583376006,66.37,75001.36,0.0,1.0,0.0,0.0]
[1776583377006,66.37,75015.19,0.0,1.0,0.0,0.0]
[1776583381076,66.37,74985.88,0.0,1.0,0.0,0.0]
[1776583382082,66.37,74958.71,0.0,1.0,0.0,0.0]
[1776583383089,66.37,74956.24,0.0,1.0,0.0,0.0]
[1776583388484,66.37,74955.96,0.0,1.0,0.0,0.0]
[1776583394169,66.37,74961.34,0.0,1.0,0.0,0.0]
[1776583395173,66.37,74969.77,0.0,1.0,0.0,0.0]
[1776583396185,66.37,74969.77,0.0,1.0,0.0,0.0]
[1776583401221,66.37,74972.64,0.0,1.0,0.0,0.0]
[1776583403235,66.37,74961.28,0.0,1.0,0.0,0.0]
[1776583404242,66.37,74949.16,0.0,1.0,0.0,0.0]
[1776583405251,66.37,74950.61,0.0,1.0,0.0,0.0]
[1776583406252,66.37,74959.54,0.0,1.0,0.0,0.0]
[1776583407262,66.37,74964.73,0.0,1.0,0.0,0.0]
[1776583408634,66.37,74967.15,0.0,1.0,0.0,0.0]
[1776583411294,66.37,74975.26,0.0,1.0,0.0,0.0]
[1776583414311,66.37,74981.97,0.0,1.0,0.0,0.0]
[1776583416346,66.37,74993.27,0.0,1.0,0.0,0.0]
[1776583417334,66.37,74998.13,0.0,1.0,0.0,0.0]
[1776583419352,66.37,74999.09,0.0,1.0,0.0,0.0]
[1776583420358,66.37,75005.88,0.0,1.0,0.0,0.0]
[1776583421416,66.37,75012.94,0.0,1.0,0.0,0.0]
[1776583422397,66.37,75020.79,0.0,1.0,0.0,0.0]
[1776583423387,66.37,75024.83,0.0,1.0,0.0,0.0]
[1776583424391,66.37,75041.82,0.0,1.0,0.0,0.0]
[1776583425399,66.37,75047.85,0.0,1.0,0.0,0.0]
[1776583426405,66.37,75052.87,0.0,1.0,0.0,0.0]
[1776583428779,66.37,75050.18,0.0,1.0,0.0,0.0]
[1776583430433,66.37,75055.48,0.0,1.0,0.0,0.0]
[1776583432446,66.37,75057.44,0.0,1.0,0.0,0.0]
[1776583437481,66.37,75050.14,0.0,1.0,0.0,0.0]
[1776583440502,66.37,75040.04,0.0,1.0,0.0,0.0]
[1776583441510,66.37,75035.73,0.0,1.0,0.0,0.0]
[1776583444531,66.37,75042.37,0.0,1.0,0.0,0.0]
[1776583445539,66.37,75049.98,0.0,1.0,0.0,0.0]
[1776583446549,66.37,75052.91,0.0,1.0,0.0,0.0]
[1776583451582,66.37,75056.02,0.0,1.0,0.0,0.0]
[1776583455614,66.37,75058.77,0.0,1.0,0.0,0.0]
[1776583460649,66.37,75064.34,0.0,1.0,0.0,0.0]
[1776583465685,66.37,75068.17,0.0,1.0,0.0,0.0]
[1776583470719,66.37,75064.39,0.0,1.0,0.0,0.0]
[1776583474749,66.37,75060.57,0.0,1.0,0.0,0.0]
[1776583476761,66.37,75066.14,0.0,1.0,0.0,0.0]
[1776583480790,66.37,75073.76,0.0,1.0,0.0,0.0]
[1776583485828,66.37,75066.97,0.0,1.0,0.0,0.0]
[1776583488852,66.37,75065.38,0.0,1.0,0.0,0.0]
[1776583490943,66.37,75055.88,0.0,1.0,0.0,0.0]
[1776583492877,66.37,75043.59,0.0,1.0,0.0,0.0]
[1776583494891,66.37,75036.37,0.0,1.0,0.0,0.0]
[1776583499927,66.37,75033.61,0.0,1.0,0.0,0.0]
[1776583504964,66.37,75039.95,0.0,1.0,0.0,0.0]
[1776583506976,66.37,75049.74,0.0,1.0,0.0,0.0]
[1776583512013,66.37,75060.02,0.0,1.0,0.0,0.0]
[1776583513018,66.37,75069.92,0.0,1.0,0.0,0.0]
[1776583517047,66.37,75064.26,0.0,1.0,0.0,0.0]
[1776583522081,66.37,75068.46,0.0,1.0,0.0,0.0]
[1776583527117,66.37,75065.49,0.0,1.0,0.0,0.0]
[1776583529131,66.37,75053.02,0.0,1.0,0.0,0.0]
[1776583532152,66.37,75048.33,0.0,1.0,0.0,0.0]
[1776583536184,66.37,75035.44,0.0,1.0,0.0,0.0]
[1776583537188,66.37,75030.35,0.0,1.0,0.0,0.0]
[1776583539570,66.37,75045.95,0.0,1.0,0.0,0.0]
[1776583540223,66.37,75045.95,0.0,1.0,0.0,0.0]
[1776583545257,66.37,75043.01,0.0,1.0,0.0,0.0]
[1776583550293,66.37,75042.25,0.0,1.0,0.0,0.0]
[1776583555328,66.37,75044.5,0.0,1.0,0.0,0.0]
[1776583560363,66.37,75047.57,0.0,1.0,0.0,0.0]
[1776583562376,66.37,75053.38,0.0,1.0,0.0,0.0]
[1776583564392,66.37,75060.89,0.0,1.0,0.0,0.0]
[1776583565399,66.37,75066.18,0.0,1.0,0.0,0.0]
[1776583567412,66.37,75068.42,0.0,1.0,0.0,0.0]
[1776583569782,66.37,75074.34,0.0,1.0,0.0,0.0]
[1776583575470,66.37,75072.88,0.0,1.0,0.0,0.0]
[1776583579859,66.37,75042.6,0.0,1.0,0.0,0.0]
[1776583580508,66.37,75042.33,0.0,1.0,0.0,0.0]
[1776583581509,66.37,75037.88,0.0,1.0,0.0,0.0]
[1776583584532,66.37,75036.28,0.0,1.0,0.0,0.0]
[1776583585542,66.37,75028.14,0.0,1.0,0.0,0.0]
[1776583586546,66.37,75023.58,0.0,1.0,0.0,0.0]
[1776583588559,66.37,75016.74,0.0,1.0,0.0,0.0]
[1776583589930,66.37,75017.58,0.0,1.0,0.0,0.0]
[1776583591584,66.37,75018.05,0.0,1.0,0.0,0.0]
[1776583593594,66.37,75026.13,0.0,1.0,0.0,0.0]
[1776583594601,66.37,75043.33,0.0,1.0,0.0,0.0]
[1776583595608,66.37,75051.57,0.0,1.0,0.0,0.0]
[1776583596620,66.37,75049.29,0.0,1.0,0.0,0.0]
[1776583600009,66.37,75055.94,0.0,1.0,0.0,0.0]
[1776583601656,66.37,75061.9,0.0,1.0,0.0,0.0]
[1776583602667,66.37,75063.84,0.0,1.0,0.0,0.0]
[1776583606691,66.37,75057.57,0.0,1.0,0.0,0.0]
[1776583607697,66.37,75054.83,0.0,1.0,0.0,0.0]
[1776583612734,66.37,75054.16,0.0,1.0,0.0,0.0]
[1776583617769,66.37,75053.32,0.0,1.0,0.0,0.0]
[1776583621797,66.37,75042.78,0.0,1.0,0.0,0.0]
[1776583622807,66.37,75050.01,0.0,1.0,0.0,0.0]
[1776583623814,66.37,75052.3,0.0,1.0,0.0,0.0]
[1776583625831,66.37,75043.52,0.0,1.0,0.0,0.0]
[1776583626834,66.37,75037.4,0.0,1.0,0.0,0.0]
[1776583627839,66.37,75035.26,0.0,1.0,0.0,0.0]
[1776583632874,66.37,75034.77,0.0,1.0,0.0,0.0]
[1776583637909,66.37,75032.32,0.0,1.0,0.0,0.0]
[1776583642944,66.37,75026.12,0.0,1.0,0.0,0.0]
[1776583643951,66.37,75023.14,0.0,1.0,0.0,0.0]
[1776583648985,66.37,75020.3,0.0,1.0,0.0,0.0]
[1776583652008,66.37,75027.02,0.0,1.0,0.0,0.0]
[1776583657043,66.37,75031.84,0.0,1.0,0.0,0.0]
[1776583662077,66.37,75032.44,0.0,1.0,0.0,0.0]
[1776583663085,66.37,75039.22,0.0,1.0,0.0,0.0]
[1776583667115,66.37,75044.59,0.0,1.0,0.0,0.0]
[1776583673156,66.37,75047.72,0.0,1.0,0.0,0.0]
[1776583678192,66.37,75048.41,0.0,1.0,0.0,0.0]
[1776583682220,66.37,75057.61,0.0,1.0,0.0,0.0]
[1776583686248,66.37,75062.82,0.0,1.0,0.0,0.0]
[1776583691282,66.37,75060.24,0.0,1.0,0.0,0.0]
[1776583696318,66.37,75060.18,0.0,1.0,0.0,0.0]
[1776583701357,66.37,75061.93,0.0,1.0,0.0,0.0]
[1776583706389,66.37,75061.17,0.0,1.0,0.0,0.0]
[1776583711422,66.37,75060.69,0.0,1.0,0.0,0.0]
[1776583716458,66.37,75064.6,0.0,1.0,0.0,0.0]
[1776583722499,66.37,75065.92,0.0,1.0,0.0,0.0]
[1776583728542,66.37,75067.54,0.0,1.0,0.0,0.0]
[1776583733577,66.37,75068.55,0.0,1.0,0.0,0.0]
[1776583738613,66.37,75065.78,0.0,1.0,0.0,0.0]
[1776583740993,66.37,75059.03,0.0,1.0,0.0,0.0]
[1776583742642,66.37,75058.77,0.0,1.0,0.0,0.0]
[1776583747676,66.37,75056.06,0.0,1.0,0.0,0.0]
[1776583752711,66.37,75058.96,0.0,1.0,0.0,0.0]
[1776583755732,66.37,75047.37,0.0,1.0,0.0,0.0]
[1776583756739,66.37,75046.84,0.0,1.0,0.0,0.0]
[1776583761139,66.37,75040.26,0.0,1.0,0.0,0.0]
[1776583764795,66.37,75036.47,0.0,1.0,0.0,0.0]
[1776583766810,66.37,75031.36,0.0,1.0,0.0,0.0]
[1776583767818,66.37,75016.07,0.0,1.0,0.0,0.0]
[1776583768829,66.37,75014.24,0.0,1.0,0.0,0.0]
[1776583773862,66.37,75017.67,0.0,1.0,0.0,0.0]
[1776583777888,66.37,75022.93,0.0,1.0,0.0,0.0]
[1776583783293,66.37,75018.82,0.0,1.0,0.0,0.0]
[1776583788965,66.37,75018.29,0.0,1.0,0.0,0.0]
[1776583794001,66.37,75017.6,0.0,1.0,0.0,0.0]
[1776583799037,66.37,75017.72,0.0,1.0,0.0,0.0]
[1776583803433,66.37,75024.29,0.0,1.0,0.0,0.0]
[1776583805082,66.37,75027.24,0.0,0.99778,0.0,0.0]
[1776583810121,66.37,75028.13,0.0,0.99556,0.0,0.0]
[1776583815161,66.37,75029.0,0.0,0.99333,0.0,0.0]
[1776583820191,66.37,75044.04,0.0,0.99111,0.0,0.0]
[1776583821194,66.37,75045.83,0.0,0.98889,0.0,0.0]
[1776583823208,66.37,75042.94,0.0,0.98889,0.0,0.0]
[1776583825222,66.37,75044.27,0.0,0.98667,0.0,0.0]
[1776583828242,66.37,75035.04,0.0,0.98667,0.0,0.0]
[1776583831264,66.37,75029.57,0.0,0.98444,0.0,0.0]
[1776583833278,66.37,75021.4,0.0,0.98222,0.0,0.0]
[1776583838313,66.37,75021.54,0.0,0.98,0.0,0.0]
[1776583843349,66.37,75022.23,0.0,0.97778,0.0,0.0]
[1776583848384,66.37,75024.11,0.0,0.97556,0.0,0.0]
[1776583853417,66.37,75028.96,0.0,0.97111,0.0,0.0]
[1776583858457,66.37,75036.34,0.0,0.96889,0.0,0.0]
[1776583862504,66.37,75043.92,0.0,0.96667,0.0,0.0]
[1776583867520,66.37,75045.61,0.0,0.96444,0.0,0.0]
[1776583872555,66.37,75045.78,0.0,0.96222,0.0,0.0]
[1776583877589,66.37,75045.9,0.0,0.95778,0.0,0.0]
[1776583882625,66.37,75051.55,0.0,0.95556,0.0,0.0]
[1776583887682,66.37,75054.37,0.0,0.95333,0.0,0.0]
[1776583889685,66.37,75064.27,0.0,0.95111,0.0,0.0]
[1776583890686,66.37,75078.78,0.0,0.95111,0.0,0.0]
[1776583891689,66.37,75088.93,0.0,0.95111,0.0,0.0]
[1776583892695,66.37,75097.33,0.0,0.94889,0.0,0.0]
[1776583897704,66.37,75101.74,0.0,0.94667,0.0,0.0]
[1776583902696,66.37,75107.42,0.0,0.94444,0.0,0.0]
[1776583907801,66.37,75111.48,0.0,0.94222,0.0,0.0]
[1776583912835,66.37,75112.66,0.0,0.93778,0.0,0.0]
[1776583917873,66.37,75115.37,0.0,0.93556,0.0,0.0]
[1776583922905,66.37,75121.74,0.0,0.93333,0.0,0.0]
[1776583924922,66.37,75126.38,0.0,0.93111,0.0,0.0]
[1776583928946,66.37,75129.85,0.0,0.92889,0.0,0.0]
[1776583934352,66.37,75131.2,0.0,0.92667,0.0,0.0]
[1776583940034,66.37,75132.23,0.0,0.92444,0.0,0.0]
[1776583945060,66.37,75127.46,0.0,0.92,0.0,0.0]
[1776583949097,66.37,75112.63,0.0,0.91778,0.0,0.0]
[1776583950094,66.37,75093.53,0.0,0.91778,0.0,0.0]
[1776583951105,66.37,75092.51,0.0,0.91778,0.0,0.0]
[1776583954491,66.37,75084.98,0.0,0.91556,0.0,0.0]
[1776583958154,66.37,75093.03,0.0,0.91333,0.0,0.0]
[1776583963189,66.37,75092.19,0.0,0.91111,0.0,0.0]
[1776583968224,66.37,75088.5,0.0,0.90889,0.0,0.0]
[1776583974632,66.37,75088.59,0.0,0.90444,0.0,0.0]
[1776583978294,66.37,75081.1,0.0,0.90222,0.0,0.0]
[1776583979301,66.37,75079.35,0.0,0.90222,0.0,0.0]
[1776583983344,66.37,75061.46,0.0,0.9,0.0,0.0]
[1776583984340,66.37,75049.8,0.0,0.9,0.0,0.0]
[1776583985346,66.37,75039.83,0.0,0.89778,0.0,0.0]
[1776583986353,66.37,75035.48,0.0,0.89778,0.0,0.0]
[1776583988367,66.37,75034.01,0.0,0.89778,0.0,0.0]
[1776583993401,66.37,75033.0,0.0,0.89333,0.0,0.0]
[1776583994410,66.37,75046.86,0.0,0.89333,0.0,0.0]
[1776583995421,66.37,75051.73,0.0,0.89333,0.0,0.0]
[1776583996424,66.37,75062.55,0.0,0.89333,0.0,0.0]
[1776583997430,66.37,75072.56,0.0,0.89111,0.0,0.0]
[1776583998438,66.37,75073.39,0.0,0.89111,0.0,0.0]
[1776584001458,66.37,75086.28,0.0,0.88889,0.0,0.0]
[1776584002464,66.37,75091.56,0.0,0.88889,0.0,0.0]
[1776584003477,66.37,75093.0,0.0,0.88889,0.0,0.0]
[1776584008506,66.37,75090.51,0.0,0.88667,0.0,0.0]
[1776584013543,66.37,75087.32,0.0,0.88222,0.0,0.0]
[1776584015556,66.37,75092.43,0.0,0.88222,0.0,0.0]
[1776584020593,66.37,75096.64,0.0,0.88,0.0,0.0]
[1776584021598,66.37,75102.76,0.0,0.87778,0.0,0.0]
[1776584022605,66.37,75108.74,0.0,0.87778,0.0,0.0]
[1776584028648,66.37,75109.94,0.0,0.87556,0.0,0.0]
[1776584033684,66.37,75111.79,0.0,0.87111,0.0,0.0]
[1776584038720,66.37,75112.65,0.0,0.86889,0.0,0.0]
[1776584043758,66.37,75112.32,0.0,0.86667,0.0,0.0]
[1776584048870,66.37,75112.78,0.0,0.86222,0.0,0.0]
[1776584051811,66.37,75106.29,0.0,0.86222,0.0,0.0]
[1776584053824,66.37,75112.64,0.0,0.86,0.0,0.0]
[1776584058860,66.37,75110.29,0.0,0.85778,0.0,0.0]
[1776584063894,66.37,75113.16,0.0,0.85556,0.0,0.0]
[1776584066917,66.37,75105.93,0.0,0.85333,0.0,0.0]
[1776584067924,66.37,75099.52,0.0,0.85333,0.0,0.0]
[1776584068930,66.37,75099.3,0.0,0.85111,0.0,0.0]
[1776584073966,66.37,75097.01,0.0,0.84889,0.0,0.0]
[1776584079000,66.37,75097.59,0.0,0.84667,0.0,0.0]
[1776584084037,66.37,75095.41,0.0,0.84444,0.0,0.0]
[1776584089072,66.37,75095.17,0.0,0.84,0.0,0.0]
[1776584094107,66.37,75096.19,0.0,0.83778,0.0,0.0]
[1776584099143,66.37,75096.15,0.0,0.83556,0.0,0.0]
[1776584104177,66.37,75096.74,0.0,0.83333,0.0,0.0]
[1776584106190,66.37,75094.65,0.0,0.83111,0.0,0.0]
[1776584107197,66.37,75099.48,0.0,0.83111,0.0,0.0]
[1776584112234,66.37,75098.03,0.0,0.82889,0.0,0.0]
[1776584117270,66.37,75096.53,0.0,0.82444,0.0,0.0]
[1776584122315,66.37,75071.43,0.0,0.82222,0.0,0.0]
[1776584123310,66.37,75071.43,0.0,0.82222,0.0,0.0]
[1776584124317,66.37,75076.8,0.0,0.82222,0.0,0.0]
[1776584126334,66.37,75079.23,0.0,0.82,0.0,0.0]
[1776584131371,66.37,75070.67,0.0,0.81778,0.0,0.0]
[1776584135757,66.37,75068.86,0.0,0.81556,0.0,0.0]
[1776584140971,66.37,75068.27,0.0,0.81111,0.0,0.0]
[1776584145827,66.37,75057.99,0.0,0.80889,0.0,0.0]
[1776584150505,66.37,75055.67,0.0,0.80667,0.0,0.0]
[1776584152523,66.37,75063.63,0.0,0.80667,0.0,0.0]
[1776584153527,66.37,75053.46,0.0,0.80444,0.0,0.0]
[1776584154535,66.37,75047.65,0.0,0.80444,0.0,0.0]
[1776584155540,66.37,75047.53,0.0,0.80444,0.0,0.0]
[1776584160574,66.37,75047.25,0.0,0.80222,0.0,0.0]
[1776584166617,66.37,75049.62,0.0,0.79778,0.0,0.0]
[1776584171652,66.37,75052.14,0.0,0.79556,0.0,0.0]
[1776584173666,66.37,75070.81,0.0,0.79333,0.0,0.0]
[1776584174675,66.37,75074.31,0.0,0.79333,0.0,0.0]
[1776584179709,66.37,75075.76,0.0,0.79111,0.0,0.0]
[1776584184744,66.37,75083.36,0.0,0.78889,0.0,0.0]
[1776584185751,66.37,75084.91,0.0,0.78667,0.0,0.0]
[1776584189780,66.37,75095.22,0.0,0.78444,0.0,0.0]
[1776584190787,66.37,75096.26,0.0,0.78444,0.0,0.0]
[1776584195823,66.37,75094.46,0.0,0.78222,0.0,0.0]
[1776584200856,66.37,75093.19,0.0,0.78,0.0,0.0]
[1776584205894,66.37,75092.91,0.0,0.77556,0.0,0.0]
[1776584210929,66.37,75095.52,0.0,0.77333,0.0,0.0]
[1776584215961,66.37,75096.68,0.0,0.77111,0.0,0.0]
[1776584220996,66.37,75096.75,0.0,0.76667,0.0,0.0]
[1776584226402,66.37,75098.65,0.0,0.76444,0.0,0.0]
[1776584232072,66.37,75100.42,0.0,0.76222,0.0,0.0]
[1776584237110,66.37,75104.06,0.0,0.75778,0.0,0.0]
[1776584242142,66.37,75107.68,0.0,0.75556,0.0,0.0]
[1776584248185,66.37,75111.11,0.0,0.75333,0.0,0.0]
[1776584253220,66.37,75112.39,0.0,0.74889,0.0,0.0]
[1776584259263,66.37,75111.68,0.0,0.74667,0.0,0.0]
[1776584265304,66.37,75110.98,0.0,0.74222,0.0,0.0]
[1776584270341,66.37,75111.93,0.0,0.74,0.0,0.0]
[1776584276753,66.37,75110.45,0.0,0.73556,0.0,0.0]
[1776584282428,66.37,75111.11,0.0,0.73333,0.0,0.0]
[1776584285450,66.37,75120.63,0.0,0.73111,0.0,0.0]
[1776584286824,66.37,75118.55,0.0,0.73111,0.0,0.0]
[1776584292499,66.37,75117.94,0.0,0.72667,0.0,0.0]
[1776584297535,66.37,75115.38,0.0,0.72444,0.0,0.0]
[1776584298543,66.37,75109.62,0.0,0.72444,0.0,0.0]
[1776584299549,66.37,75108.21,0.0,0.72444,0.0,0.0]
[1776584301565,66.37,75102.99,0.0,0.72222,0.0,0.0]
[1776584303578,66.37,75100.45,0.0,0.72222,0.0,0.0]
[1776584306965,66.37,75110.17,0.0,0.72,0.0,0.0]
[1776584313007,66.37,75101.12,0.0,0.71556,0.0,0.0]
[1776584314659,66.37,75095.75,0.0,0.71556,0.0,0.0]
[1776584316673,66.37,75090.3,0.0,0.71333,0.0,0.0]
[1776584319694,66.37,75084.46,0.0,0.71333,0.0,0.0]
[1776584323077,66.37,75073.47,0.0,0.71111,0.0,0.0]
[1776584325737,66.37,75066.25,0.0,0.70889,0.0,0.0]
[1776584328757,66.37,75059.68,0.0,0.70667,0.0,0.0]
[1776584331778,66.37,75053.86,0.0,0.70667,0.0,0.0]
[1776584334803,66.37,75046.48,0.0,0.70444,0.0,0.0]
[1776584338828,66.37,75041.03,0.0,0.70222,0.0,0.0]
[1776584341848,66.37,75030.82,0.0,0.7,0.0,0.0]
[1776584342856,66.37,75026.87,0.0,0.7,0.0,0.0]
[1776584348898,66.37,75022.8,0.0,0.69556,0.0,0.0]
[1776584353932,66.37,75020.42,0.0,0.69333,0.0,0.0]
[1776584358967,66.37,75009.04,0.0,0.69111,0.0,0.0]
[1776584359975,66.37,75004.01,0.0,0.69111,0.0,0.0]
[1776584360983,66.37,75005.1,0.0,0.68889,0.0,0.0]
[1776584364016,66.37,75011.27,0.0,0.68889,0.0,0.0]
[1776584368031,66.37,75009.2,0.0,0.68667,0.0,0.0]
[1776584373065,66.37,75012.02,0.0,0.68222,0.0,0.0]
[1776584378101,66.37,75010.01,0.0,0.68,0.0,0.0]
[1776584383136,66.37,75015.76,0.0,0.67778,0.0,0.0]
[1776584388171,66.37,75019.14,0.0,0.67333,0.0,0.0]
[1776584393567,66.37,75022.99,0.0,0.67111,0.0,0.0]
[1776584399248,66.37,75023.88,0.0,0.66889,0.0,0.0]
[1776584404283,66.37,75022.44,0.0,0.66444,0.0,0.0]
[1776584408323,66.37,75029.09,0.0,0.66222,0.0,0.0]
[1776584409318,66.37,75035.9,0.0,0.66222,0.0,0.0]
[1776584410325,66.37,75036.93,0.0,0.66222,0.0,0.0]
[1776584413710,66.37,75044.94,0.0,0.66,0.0,0.0]
[1776584415363,66.37,75046.63,0.0,0.66,0.0,0.0]
[1776584420394,66.37,75046.36,0.0,0.65556,0.0,0.0]
[1776584426513,66.37,75046.2,0.0,0.65333,0.0,0.0]
[1776584431550,66.37,75044.22,0.0,0.65111,0.0,0.0]
[1776584436583,66.37,75042.61,0.0,0.64667,0.0,0.0]
[1776584442321,66.37,75042.47,0.0,0.64444,0.0,0.0]
[1776584448667,66.37,75040.46,0.0,0.64,0.0,0.0]
[1776584452699,66.37,75050.94,0.0,0.63778,0.0,0.0]
[1776584453996,66.37,75052.92,0.0,0.63778,0.0,0.0]
[1776584459751,66.37,75050.8,0.0,0.63556,0.0,0.0]
[1776584462771,66.37,75058.33,0.0,0.63333,0.0,0.0]
[1776584464783,66.37,75059.54,0.0,0.63111,0.0,0.0]
[1776584467804,66.37,75061.89,0.0,0.63111,0.0,0.0]
[1776584471835,66.37,75068.05,0.0,0.62889,0.0,0.0]
[1776584472848,66.37,75071.01,0.0,0.62667,0.0,0.0]
[1776584474137,66.37,75070.34,0.0,0.62667,0.0,0.0]
[1776584479891,66.37,75064.38,0.0,0.62444,0.0,0.0]
[1776584484207,66.37,75085.62,0.0,0.62222,0.0,0.0]
[1776584486940,66.37,75087.4,0.0,0.62,0.0,0.0]
[1776584490978,66.37,75082.29,0.0,0.61778,0.0,0.0]
[1776584492986,66.37,75075.05,0.0,0.61556,0.0,0.0]
[1776584496016,66.37,75068.61,0.0,0.61556,0.0,0.0]
[1776584497017,66.37,75063.34,0.0,0.61333,0.0,0.0]
[1776584502050,66.37,75063.05,0.0,0.61111,0.0,0.0]
[1776584504065,66.37,75068.83,0.0,0.61111,0.0,0.0]
[1776584507087,66.37,75071.35,0.0,0.60889,0.0,0.0]
[1776584512122,66.37,75068.34,0.0,0.60667,0.0,0.0]
[1776584517158,66.37,75066.74,0.0,0.60222,0.0,0.0]
[1776584522194,66.37,75066.0,0.0,0.6,0.0,0.0]
[1776584527231,66.37,75062.71,0.0,0.59778,0.0,0.0]
[1776584532266,66.37,75062.17,0.0,0.59556,0.0,0.0]
[1776584535285,66.37,75056.01,0.0,0.59333,0.0,0.0]
[1776584536304,66.37,75047.39,0.0,0.59333,0.0,0.0]
[1776584540420,66.37,75053.1,0.0,0.58889,0.0,0.0]
[1776584546362,66.37,75051.75,0.0,0.58667,0.0,0.0]
[1776584550421,66.37,75121.28,0.0,0.58444,0.0,0.0]
[1776584551408,66.37,75120.82,0.0,0.58444,0.0,0.0]
[1776584552414,66.37,75146.68,0.0,0.58222,0.0,0.0]
[1776584554723,66.37,75134.15,0.0,0.58222,0.0,0.0]
[1776584556444,66.37,75128.6,0.0,0.58,0.0,0.0]
[1776584558457,66.37,75121.24,0.0,0.58,0.0,0.0]
[1776584559465,66.37,75115.53,0.0,0.58,0.0,0.0]
[1776584561478,66.37,75106.97,0.0,0.57778,0.0,0.0]
[1776584562485,66.37,75099.51,0.0,0.57778,0.0,0.0]
[1776584563497,66.37,75091.97,0.0,0.57778,0.0,0.0]
[1776584566453,66.37,75085.62,0.0,0.57556,0.0,0.0]
[1776584568533,66.37,75080.17,0.0,0.57333,0.0,0.0]
[1776584572557,66.37,75067.2,0.0,0.57111,0.0,0.0]
[1776584573563,66.37,75064.76,0.0,0.57111,0.0,0.0]
[1776584577590,66.37,75059.49,0.0,0.56889,0.0,0.0]
[1776584582626,66.37,75065.01,0.0,0.56667,0.0,0.0]
[1776584585649,66.37,75066.04,0.0,0.56444,0.0,0.0]
[1776584590685,66.37,75061.59,0.0,0.56222,0.0,0.0]
[1776584591691,66.37,75053.61,0.0,0.56222,0.0,0.0]
[1776584592699,66.37,75047.38,0.0,0.56,0.0,0.0]
[1776584593706,66.37,75044.4,0.0,0.56,0.0,0.0]
[1776584598740,66.37,75042.61,0.0,0.55778,0.0,0.0]
[1776584603777,66.37,75040.87,0.0,0.55556,0.0,0.0]
[1776584608815,66.37,75040.63,0.0,0.55111,0.0,0.0]
[1776584613127,66.37,75045.4,0.0,0.54889,0.0,0.0]
[1776584614863,66.37,75040.34,0.0,0.54889,0.0,0.0]
[1776584616504,66.37,75038.2,0.0,0.54667,0.0,0.0]
[1776584621904,66.37,75044.8,0.0,0.54444,0.0,0.0]
[1776584626941,66.37,75044.68,0.0,0.54222,0.0,0.0]
[1776584631977,66.37,75047.38,0.0,0.54,0.0,0.0]
[1776584636002,66.37,75057.86,0.0,0.53778,0.0,0.0]
[1776584637012,66.37,75058.57,0.0,0.53556,0.0,0.0]
[1776584640031,66.37,75057.17,0.0,0.53556,0.0,0.0]
[1776584642047,66.37,75051.53,0.0,0.53333,0.0,0.0]
[1776584643338,66.37,75047.39,0.0,0.53333,0.0,0.0]
[1776584649096,66.37,75045.17,0.0,0.52889,0.0,0.0]
[1776584654130,66.37,75040.26,0.0,0.52667,0.0,0.0]
[1776584659165,66.37,75037.36,0.0,0.52444,0.0,0.0]
[1776584664200,66.37,75033.21,0.0,0.52222,0.0,0.0]
[1776584669237,66.37,75029.84,0.0,0.51778,0.0,0.0]
[1776584675278,66.37,75030.59,0.0,0.51556,0.0,0.0]
[1776584681319,66.37,75031.71,0.0,0.51111,0.0,0.0]
[1776584686354,66.37,75032.4,0.0,0.50889,0.0,0.0]
[1776584692397,66.37,75032.7,0.0,0.50667,0.0,0.0]
[1776584697585,66.37,75032.85,0.0,0.50222,0.0,0.0]
[1776584703472,66.37,75034.54,0.0,0.5,0.0,0.0]
[1776584708509,66.37,75035.01,0.0,0.49556,0.0,0.0]
[1776584713829,66.37,75035.16,0.0,0.49333,0.0,0.0]
[1776584716564,66.37,75028.28,0.0,0.49111,0.0,0.0]
[1776584720593,66.37,75033.57,0.0,0.48889,0.0,0.0]
[1776584725626,66.37,75028.02,0.0,0.48667,0.0,0.0]
[1776584730661,66.37,75032.5,0.0,0.48444,0.0,0.0]
[1776584735697,66.37,75030.51,0.0,0.48222,0.0,0.0]
[1776584740732,66.37,75030.92,0.0,0.47778,0.0,0.0]
[1776584745767,66.37,75031.59,0.0,0.47556,0.0,0.0]
[1776584750802,66.37,75033.14,0.0,0.47333,0.0,0.0]
[1776584755837,66.37,75032.64,0.0,0.47111,0.0,0.0]
[1776584760872,66.37,75033.24,0.0,0.46667,0.0,0.0]
[1776584765907,66.37,75032.44,0.0,0.46444,0.0,0.0]
[1776584770942,66.37,75035.79,0.0,0.46222,0.0,0.0]
[1776584772957,66.37,75039.08,0.0,0.46,0.0,0.0]
[1776584777991,66.37,75042.43,0.0,0.45778,0.0,0.0]
[1776584783034,66.37,75042.55,0.0,0.45556,0.0,0.0]
[1776584788061,66.37,75046.66,0.0,0.45333,0.0,0.0]
[1776584791083,66.37,75051.41,0.0,0.45111,0.0,0.0]
[1776584794393,66.37,75058.23,0.0,0.44889,0.0,0.0]
[1776584800147,66.37,75063.54,0.0,0.44667,0.0,0.0]
[1776584802380,66.37,75064.42,0.0,0.44444,0.0,0.0]
[1776584802479,66.37,75053.07,0.0,0.44444,0.0,0.0]
[1776584808201,66.37,75050.13,0.0,0.44222,0.0,0.0]
[1776584813360,66.37,75050.34,0.0,0.44,0.0,0.0]
[1776584814494,66.37,75048.23,0.0,0.43778,0.0,0.0]
[1776584820287,66.37,75047.07,0.0,0.43556,0.0,0.0]
[1776584825321,66.37,75048.93,0.0,0.43111,0.0,0.0]
[1776584825752,66.37,75048.93,0.0,0.43111,0.0,0.0]
[1776584827010,66.37,75048.38,0.0,0.43111,0.0,0.0]
[1776584827335,66.37,75044.38,0.0,0.43111,0.0,0.0]
[1776584828568,66.37,75044.38,0.0,0.43111,0.0,0.0]
[1776584833377,66.37,75038.68,0.0,0.42667,0.0,0.0]
[1776584838412,66.37,75041.91,0.0,0.42444,0.0,0.0]
[1776584843447,66.37,75040.22,0.0,0.42222,0.0,0.0]
[1776584848483,66.37,75040.72,0.0,0.42,0.0,0.0]
[1776584851607,66.37,75040.37,0.0,0.41778,0.0,0.0]
[1776584855531,66.37,75033.56,0.0,0.41556,0.0,0.0]
[1776584861573,66.37,75033.06,0.0,0.41111,0.0,0.0]
[1776584862484,66.37,75033.06,0.0,0.41111,0.0,0.0]
[1776584867615,66.37,75035.85,0.0,0.40889,0.0,0.0]
[1776584872650,66.37,75036.4,0.0,0.40667,0.0,0.0]
[1776584874575,66.37,75036.46,0.0,0.40444,0.0,0.0]
[1776584879699,66.37,75037.8,0.0,0.40222,0.0,0.0]
[1776584885025,66.37,75033.62,0.0,0.39778,0.0,0.0]
[1776584890785,66.37,75034.87,0.0,0.39556,0.0,0.0]
[1776584895428,66.37,75035.16,0.0,0.39333,0.0,0.0]
[1776584895491,66.37,75035.16,0.0,0.39333,0.0,0.0]
[1776584900847,66.37,75036.16,0.0,0.38889,0.0,0.0]
[1776584905880,66.37,75036.93,0.0,0.38667,0.0,0.0]
[1776584910916,66.37,75040.47,0.0,0.38444,0.0,0.0]
[1776584916218,66.37,75041.17,0.0,0.38222,0.0,0.0]
[1776584921995,66.37,75037.03,0.0,0.37778,0.0,0.0]
[1776584927159,66.37,75037.63,0.0,0.37556,0.0,0.0]
[1776584933075,66.37,75040.29,0.0,0.37111,0.0,0.0]
[1776584938059,66.37,75040.83,0.0,0.36889,0.0,0.0]
[1776584943144,66.37,75040.87,0.0,0.36667,0.0,0.0]
[1776584944152,66.37,75048.17,0.0,0.36667,0.0,0.0]
[1776584945446,66.37,75045.77,0.0,0.36444,0.0,0.0]
[1776584947173,66.37,75039.07,0.0,0.36444,0.0,0.0]
[1776584948179,66.37,75037.61,0.0,0.36444,0.0,0.0]
[1776584953215,66.37,75037.12,0.0,0.36,0.0,0.0]
[1776584958249,66.37,75038.26,0.0,0.35778,0.0,0.0]
[1776584958911,66.37,75038.26,0.0,0.35778,0.0,0.0]
[1776584959901,66.37,75038.3,0.0,0.35778,0.0,0.0]
[1776584965587,66.37,75036.2,0.0,0.35333,0.0,0.0]
[1776584971341,66.37,75035.7,0.0,0.35111,0.0,0.0]
[1776584976376,66.37,75039.95,0.0,0.34889,0.0,0.0]
[1776584978442,66.37,75040.78,0.0,0.34667,0.0,0.0]
[1776584984435,66.37,75042.44,0.0,0.34444,0.0,0.0]
[1776584989471,66.37,75043.71,0.0,0.34,0.0,0.0]
[1776584995513,66.37,75044.01,0.0,0.33778,0.0,0.0]
[1776584995998,66.37,75044.01,0.0,0.33778,0.0,0.0]
[1776584999378,66.37,75043.74,0.0,0.33556,0.0,0.0]
[1776585004576,66.37,75045.5,0.0,0.33333,0.0,0.0]
[1776585009612,66.37,75046.54,0.0,0.32889,0.0,0.0]
[1776585014911,66.37,75046.49,0.0,0.32667,0.0,0.0]
[1776585020689,66.37,75046.17,0.0,0.32444,0.0,0.0]
[1776585022331,66.37,75045.87,0.0,0.32222,0.0,0.0]
[1776585028718,66.37,75046.04,0.0,0.32,0.0,0.0]
[1776585028820,66.37,75034.47,0.0,0.32,0.0,0.0]
[1776585029756,66.37,75034.47,0.0,0.31778,0.0,0.0]
[1776585031771,66.37,75043.79,0.0,0.31778,0.0,0.0]
[1776585035799,66.37,75039.72,0.0,0.31556,0.0,0.0]
[1776585035921,66.37,75039.72,0.0,0.31556,0.0,0.0]
[1776585036806,66.37,75040.39,0.0,0.31556,0.0,0.0]
[1776585037640,66.37,75040.39,0.0,0.31556,0.0,0.0]
[1776585038627,66.37,75040.72,0.0,0.31333,0.0,0.0]
[1776585043864,66.37,75044.16,0.0,0.31111,0.0,0.0]
[1776585048992,66.37,75045.09,0.0,0.30667,0.0,0.0]
[1776585054933,66.37,75051.51,0.0,0.30444,0.0,0.0]
[1776585059969,66.37,75051.45,0.0,0.30222,0.0,0.0]
[1776585061643,66.37,75051.45,0.0,0.30222,0.0,0.0]
[1776585065055,66.37,75051.6,0.0,0.3,0.0,0.0]
[1776585066245,66.37,75054.06,0.0,0.29778,0.0,0.0]
[1776585066290,66.37,75067.55,0.0,0.29778,0.0,0.0]
[1776585068026,66.37,75068.7,0.0,0.29778,0.0,0.0]
[1776585071203,66.37,75065.46,0.0,0.29556,0.0,0.0]
[1776585071255,66.37,75059.5,0.0,0.29556,0.0,0.0]
[1776585072918,66.37,75059.5,0.0,0.29556,0.0,0.0]
[1776585078097,66.37,75058.73,0.0,0.29111,0.0,0.0]
[1776585081118,66.37,75064.23,0.0,0.28889,0.0,0.0]
[1776585082125,66.37,75068.12,0.0,0.28889,0.0,0.0]
[1776585085152,66.37,75061.74,0.0,0.28667,0.0,0.0]
[1776585091034,66.37,75060.1,0.0,0.28444,0.0,0.0]
[1776585094067,66.37,75058.66,0.0,0.28222,0.0,0.0]
[1776585099249,66.37,75057.88,0.0,0.28,0.0,0.0]
[1776585105286,66.37,75053.28,0.0,0.27556,0.0,0.0]
[1776585110321,66.37,75051.96,0.0,0.27333,0.0,0.0]
[1776585115356,66.37,75053.45,0.0,0.27111,0.0,0.0]
[1776585120394,66.37,75052.92,0.0,0.26889,0.0,0.0]
[1776585125426,66.37,75060.05,0.0,0.26444,0.0,0.0]
[1776585127440,66.37,75064.91,0.0,0.26444,0.0,0.0]
[1776585130369,66.37,75064.98,0.0,0.26222,0.0,0.0]
[1776585130754,66.37,75064.98,0.0,0.26222,0.0,0.0]
[1776585130789,66.37,75073.79,0.0,0.26222,0.0,0.0]
[1776585132476,66.37,75076.01,0.0,0.26222,0.0,0.0]
[1776585133772,66.37,75097.62,0.0,0.26,0.0,0.0]
[1776585135499,66.37,75095.89,0.0,0.26,0.0,0.0]
[1776585137514,66.37,75090.28,0.0,0.25778,0.0,0.0]
[1776585141544,66.37,75084.43,0.0,0.25556,0.0,0.0]
[1776585145570,66.37,75078.86,0.0,0.25333,0.0,0.0]
[1776585150605,66.37,75074.97,0.0,0.25111,0.0,0.0]
[1776585154296,66.37,75073.25,0.0,0.24889,0.0,0.0]
[1776585159669,66.37,75068.67,0.0,0.24667,0.0,0.0]
[1776585163253,66.37,75067.36,0.0,0.24444,0.0,0.0]
[1776585163871,66.37,75067.36,0.0,0.24444,0.0,0.0]
[1776585163902,66.37,75076.46,0.0,0.24444,0.0,0.0]
[1776585169113,66.37,75073.46,0.0,0.24,0.0,0.0]
[1776585173222,66.37,75071.53,0.0,0.23778,0.0,0.0]
[1776585175782,66.37,75062.8,0.0,0.23778,0.0,0.0]
[1776585180818,66.37,75060.62,0.0,0.23333,0.0,0.0]
[1776585185854,66.37,75063.9,0.0,0.23111,0.0,0.0]
[1776585190887,66.37,75065.15,0.0,0.22889,0.0,0.0]
[1776585195922,66.37,75064.96,0.0,0.22667,0.0,0.0]
[1776585199951,66.37,75059.84,0.0,0.22444,0.0,0.0]
[1776585204986,66.37,75057.3,0.0,0.22,0.0,0.0]
[1776585208014,66.37,75062.69,0.0,0.22,0.0,0.0]
[1776585211029,66.37,75068.3,0.0,0.21778,0.0,0.0]
[1776585216064,66.37,75070.95,0.0,0.21556,0.0,0.0]
[1776585221192,66.37,75070.79,0.0,0.21111,0.0,0.0]
[1776585227142,66.37,75066.23,0.0,0.20889,0.0,0.0]
[1776585230042,66.37,75065.29,0.0,0.20667,0.0,0.0]
[1776585230995,66.37,75064.4,0.0,0.20667,0.0,0.0]
[1776585232184,66.37,75047.04,0.0,0.20444,0.0,0.0]
[1776585233194,66.37,75036.69,0.0,0.20444,0.0,0.0]
[1776585234530,66.37,75036.96,0.0,0.20444,0.0,0.0]
[1776585236216,66.37,75046.76,0.0,0.20222,0.0,0.0]
[1776585237221,66.37,75047.48,0.0,0.20222,0.0,0.0]
[1776585242256,66.37,75047.23,0.0,0.2,0.0,0.0]
[1776585245435,66.37,75050.45,0.0,0.19778,0.0,0.0]
[1776585251319,66.37,75048.84,0.0,0.19556,0.0,0.0]
[1776585256355,66.37,75048.04,0.0,0.19111,0.0,0.0]
[1776585258367,66.37,75053.3,0.0,0.19111,0.0,0.0]
[1776585260382,66.37,75054.38,0.0,0.18889,0.0,0.0]
[1776585265420,66.37,75056.43,0.0,0.18667,0.0,0.0]
[1776585270452,66.37,75054.12,0.0,0.18444,0.0,0.0]
[1776585274898,66.37,75055.51,0.0,0.18222,0.0,0.0]
[1776585280522,66.37,75053.11,0.0,0.17778,0.0,0.0]
[1776585285557,66.37,75054.4,0.0,0.17556,0.0,0.0]
[1776585288578,66.37,75040.32,0.0,0.17333,0.0,0.0]
[1776585289585,66.37,75040.32,0.0,0.17333,0.0,0.0]
[1776585290601,66.37,75036.9,0.0,0.17333,0.0,0.0]
[1776585292605,66.37,75034.06,0.0,0.17111,0.0,0.0]
[1776585296634,66.37,75028.73,0.0,0.16889,0.0,0.0]
[1776585297642,66.37,75027.12,0.0,0.16889,0.0,0.0]
[1776585300661,66.37,75025.35,0.0,0.16667,0.0,0.0]
[1776585301667,66.37,75028.37,0.0,0.16667,0.0,0.0]
[1776585306703,66.37,75026.52,0.0,0.16444,0.0,0.0]
[1776585311738,66.37,75031.2,0.0,0.16222,0.0,0.0]
[1776585316774,66.37,75035.23,0.0,0.15778,0.0,0.0]
[1776585319796,66.37,75041.27,0.0,0.15778,0.0,0.0]
[1776585323827,66.37,75050.11,0.0,0.15556,0.0,0.0]
[1776585328859,66.37,75053.86,0.0,0.15111,0.0,0.0]
[1776585330611,66.37,75053.33,0.0,0.15111,0.0,0.0]
[1776585333896,66.37,75060.03,0.0,0.14889,0.0,0.0]
[1776585336916,66.37,75070.45,0.0,0.14667,0.0,0.0]
[1776585338931,66.37,75064.1,0.0,0.14667,0.0,0.0]
[1776585342958,66.37,75059.03,0.0,0.14444,0.0,0.0]
[1776585347993,66.37,75053.84,0.0,0.14222,0.0,0.0]
[1776585353028,66.37,75052.98,0.0,0.13778,0.0,0.0]
[1776585358071,66.37,75047.97,0.0,0.13556,0.0,0.0]
[1776585363107,66.37,75043.27,0.0,0.13333,0.0,0.0]
[1776585368142,66.37,75043.83,0.0,0.13111,0.0,0.0]
[1776585371163,66.37,75051.67,0.0,0.12889,0.0,0.0]
[1776585372170,66.37,75059.92,0.0,0.12889,0.0,0.0]
[1776585373178,66.37,75067.26,0.0,0.12667,0.0,0.0]
[1776585374184,66.37,75074.25,0.0,0.12667,0.0,0.0]
[1776585375191,66.37,75081.39,0.0,0.12667,0.0,0.0]
[1776585376198,66.37,75089.26,0.0,0.12667,0.0,0.0]
[1776585377204,66.37,75095.29,0.0,0.12444,0.0,0.0]
[1776585378213,66.37,75101.02,0.0,0.12444,0.0,0.0]
[1776585380226,66.37,75106.41,0.0,0.12444,0.0,0.0]
[1776585381232,66.37,75116.94,0.0,0.12222,0.0,0.0]
[1776585383247,66.37,75125.35,0.0,0.12222,0.0,0.0]
[1776585385261,66.37,75135.09,0.0,0.12,0.0,0.0]
[1776585386266,66.37,75140.1,0.0,0.12,0.0,0.0]
[1776585387278,66.37,75145.37,0.0,0.12,0.0,0.0]
[1776585388282,66.37,75150.67,0.0,0.11778,0.0,0.0]
[1776585391303,66.37,75163.07,0.0,0.11778,0.0,0.0]
[1776585393317,66.37,75170.15,0.0,0.11556,0.0,0.0]
[1776585395667,66.37,75179.66,0.0,0.11556,0.0,0.0]
[1776585396510,66.37,75179.66,0.0,0.11556,0.0,0.0]
[1776585397345,66.37,75185.98,0.0,0.11333,0.0,0.0]
[1776585398735,66.37,75185.98,0.0,0.11333,0.0,0.0]
[1776585401833,66.37,75189.88,0.0,0.11111,0.0,0.0]
[1776585407416,66.37,75195.07,0.0,0.10889,0.0,0.0]
[1776585410793,66.37,75193.53,0.0,0.10667,0.0,0.0]
[1776585414468,66.37,75199.8,0.0,0.10444,0.0,0.0]
[1776585419505,66.37,75199.42,0.0,0.10222,0.0,0.0]
[1776585425409,66.37,75197.71,0.0,0.09778,0.0,0.0]
[1776585430582,66.37,75195.23,0.0,0.09556,0.0,0.0]
[1776585435952,66.37,75191.89,0.0,0.09333,0.0,0.0]
[1776585441659,66.37,75188.45,0.0,0.08889,0.0,0.0]
[1776585446025,66.37,75182.16,0.0,0.08667,0.0,0.0]
[1776585451729,66.37,75182.81,0.0,0.08444,0.0,0.0]
[1776585457774,66.37,75183.99,0.0,0.08,0.0,0.0]
[1776585462808,66.37,75187.48,0.0,0.07778,0.0,0.0]
[1776585467861,66.37,75189.26,0.0,0.07556,0.0,0.0]
[1776585472883,66.37,75186.84,0.0,0.07111,0.0,0.0]
[1776585475407,66.37,75186.67,0.0,0.07111,0.0,0.0]
[1776585481465,66.37,75188.5,0.0,0.06667,0.0,0.0]
[1776585486980,66.37,75190.34,0.0,0.06444,0.0,0.0]
[1776585492015,66.37,75192.02,0.0,0.06222,0.0,0.0]
[1776585497050,66.37,75195.85,0.0,0.05778,0.0,0.0]
[1776585502085,66.37,75197.34,0.0,0.05556,0.0,0.0]
[1776585508127,66.37,75198.29,0.0,0.05333,0.0,0.0]
[1776585509487,66.37,75200.49,0.0,0.05111,0.0,0.0]
[1776585515177,66.37,75199.78,0.0,0.04889,0.0,0.0]
[1776585521218,66.37,75199.54,0.0,0.04444,0.0,0.0]
[1776585526256,66.37,75198.89,0.0,0.04222,0.0,0.0]
[1776585532295,66.37,75198.08,0.0,0.04,0.0,0.0]
[1776585537330,66.37,75198.09,0.0,0.03556,0.0,0.0]
[1776585542366,66.37,75195.81,0.0,0.03333,0.0,0.0]
[1776585547414,66.37,75194.5,0.0,0.03111,0.0,0.0]
[1776585549415,66.37,75188.96,0.0,0.02889,0.0,0.0]
[1776585554451,66.37,75188.96,0.0,0.02667,0.0,0.0]
[1776585558479,66.37,75176.91,0.0,0.02444,0.0,0.0]
[1776585559660,66.37,75176.91,0.0,0.02444,0.0,0.0]
[1776585565528,66.37,75178.93,0.0,0.02,0.0,0.0]
[1776585570563,66.37,75180.25,0.0,0.01778,0.0,0.0]
[1776585575598,66.37,75180.52,0.0,0.0,0.0,0.0]
[1776585581640,66.37,75182.68,0.0,0.0,0.0,0.0]
[1776585587007,66.37,75184.86,0.0,0.0,0.0,0.0]
[1776585592717,66.37,75186.33,0.0,0.0,0.0,0.0]
[1776585597753,66.37,75187.86,0.0,0.0,0.0,0.0]
[1776585599032,66.37,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,66.37,75186.61,0.0,0.0,0.0,0.0]
[1776585601353,66.37,75186.61,0.0,0.0,0.0,0.0]
[1776585602805,66.37,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,66.37,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,66.37,75195.07,0.0,0.0,0.0,0.0]