{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76630,"rows_kept":76630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017683,205.36,73741.41,0.0,-0.314,2e-05,27.38573]
[1776240023606,205.36,73737.23,0.0,-0.3141,2e-05,27.38767]
[1776240028643,205.36,73746.9,0.0,-0.31388,2e-05,27.38317]
[1776240033678,205.36,73754.69,0.0,-0.3137,2e-05,27.37684]
[1776240038714,205.36,73751.92,0.0,-0.31376,2e-05,27.37814]
[1776240043751,205.36,73749.49,0.0,-0.31381,2e-05,27.37927]
[1776240048785,205.36,73747.78,0.0,-0.31385,2e-05,27.38007]
[1776240052818,205.36,73730.51,0.0,-0.31424,2e-05,27.38811]
[1776240056564,47.97,73695.73,0.0,-0.05186,3e-05,8.19065]
[1776240061569,48.71,73690.26,0.0,-0.05463,3e-05,8.53562]
[1776240154660,54.71,73741.24,0.0,-0.07434,3e-05,10.85139]
[1776240159665,54.82,73745.03,0.0,-0.07459,3e-05,10.87984]
[1776240164670,54.91,73749.46,0.0,-0.07479,3e-05,10.90203]
[1776240170641,55.02,73747.68,0.0,-0.07521,3e-05,10.9491]
[1776240175676,55.08,73741.29,0.0,-0.07565,3e-05,10.99639]
[1776240180686,55.16,73735.38,0.0,-0.07615,3e-05,11.05073]
[1776240185691,55.23,73739.63,0.0,-0.07623,3e-05,11.06033]
[1776240190696,55.28,73740.61,0.0,-0.0764,3e-05,11.07922]
[1776240195700,55.33,73741.86,0.0,-0.07654,3e-05,11.09496]
[1776240200705,55.38,73742.01,0.0,-0.0767,3e-05,11.11265]
[1776240205710,55.42,73740.76,0.0,-0.07689,3e-05,11.13357]
[1776240210715,55.46,73741.06,0.0,-0.07702,3e-05,11.14745]
[1776240215720,55.49,73740.88,0.0,-0.07713,3e-05,11.15876]
[1776240220725,55.53,73741.42,0.0,-0.07722,3e-05,11.1691]
[1776240225730,55.55,73741.74,0.0,-0.07731,3e-05,11.17907]
[1776240230735,55.58,73745.7,0.0,-0.07727,3e-05,11.17506]
[1776240235740,55.6,73752.61,0.0,-0.07712,3e-05,11.15966]
[1776240240745,55.62,73751.97,0.0,-0.07722,3e-05,11.17026]
[1776240245750,55.64,73755.32,0.0,-0.07717,3e-05,11.16589]
[1776240250755,55.66,73768.17,0.0,-0.0768,3e-05,11.12705]
[1776240255760,55.68,73778.61,0.0,-0.07651,3e-05,11.09608]
[1776240260765,55.69,73775.79,0.0,-0.07665,3e-05,11.11146]
[1776240265770,55.7,73777.19,0.0,-0.07665,3e-05,11.1113]
[1776240270775,55.71,73779.29,0.0,-0.07661,3e-05,11.10812]
[1776240275780,55.72,73778.26,0.0,-0.07667,3e-05,11.11273]
[1776240280785,55.73,73774.3,0.0,-0.07683,3e-05,11.13017]
[1776240285790,55.74,73782.11,0.0,-0.0766,3e-05,11.10562]
[1776240290794,55.75,73782.91,0.0,-0.0766,3e-05,11.10559]
[1776240295799,55.75,73785.43,0.0,-0.07653,3e-05,11.09918]
[1776240301806,55.76,73785.49,0.0,-0.07656,3e-05,11.1016]
[1776240306811,55.77,73786.4,0.0,-0.07654,3e-05,11.10029]
[1776240310746,55.77,73786.82,0.0,-0.07654,3e-05,11.0995]
[1776240310756,55.77,73786.82,0.0,-0.07654,3e-05,11.0995]
[1776240310816,55.77,73789.49,0.0,-0.07645,3e-05,11.09074]
[1776240313038,55.65,73800.38,0.0,-0.07568,3e-05,11.00703]
[1776240313048,55.65,73800.38,0.0,-0.07568,3e-05,11.00703]
[1776240313819,55.6,73803.77,0.0,-0.07537,3e-05,10.97309]
[1776240317110,55.43,73805.57,0.0,-0.07474,3e-05,10.90316]
[1776240317669,55.43,73805.57,0.0,-0.07474,3e-05,10.90316]
[1776240318128,55.43,73805.57,0.0,-0.07474,3e-05,10.90316]
[1776240318824,55.33,73805.46,0.0,-0.07438,3e-05,10.86316]
[1776240323829,55.09,73808.73,0.0,-0.07343,3e-05,10.75708]
[1776240328836,54.87,73808.09,0.0,-0.07268,3e-05,10.67337]
[1776240332840,54.71,73821.77,0.0,-0.07166,3e-05,10.55935]
[1776240338846,54.5,73822.04,0.0,-0.07089,3e-05,10.4725]
[1776240343850,54.34,73818.91,0.0,-0.07043,3e-05,10.41969]
[1776240348857,54.2,73817.08,0.0,-0.07002,3e-05,10.3722]
[1776240353862,54.09,73816.41,0.0,-0.06965,3e-05,10.3301]
[1776240358867,54.0,73817.07,0.0,-0.06931,3e-05,10.29138]
[1776240363872,53.93,73815.89,0.0,-0.06909,3e-05,10.26572]
[1776240368877,53.87,73815.88,0.0,-0.06887,3e-05,10.24096]
[1776240373882,53.82,73819.61,0.0,-0.06858,3e-05,10.20809]
[1776240378887,53.78,73819.9,0.0,-0.06843,3e-05,10.19134]
[1776240383892,53.75,73823.72,0.0,-0.06821,3e-05,10.16578]
[1776240388559,53.74,73833.02,0.0,-0.06788,3e-05,10.12924]
[1776240388562,53.74,73833.02,0.0,-0.06788,3e-05,10.12924]
[1776240388896,53.74,73836.09,0.0,-0.06779,3e-05,10.11998]
[1776240393901,53.76,73837.57,0.0,-0.06779,3e-05,10.11915]
[1776240398906,53.78,73843.8,0.0,-0.06765,3e-05,10.10392]
[1776240403911,53.79,73845.11,0.0,-0.06767,3e-05,10.10613]
[1776240408782,53.81,73853.55,0.0,-0.06745,3e-05,10.08216]
[1776240408883,53.81,73853.55,0.0,-0.06747,3e-05,10.08363]
[1776240409142,53.81,73853.55,0.0,-0.06747,3e-05,10.08363]
[1776240409917,53.81,73853.03,0.0,-0.06749,3e-05,10.08681]
[1776240414922,53.83,73850.83,0.0,-0.06761,3e-05,10.10006]
[1776240419927,53.84,73845.27,0.0,-0.06782,3e-05,10.12329]
[1776240424932,53.84,73844.58,0.0,-0.06786,3e-05,10.128]
[1776240429937,53.85,73845.29,0.0,-0.06786,3e-05,10.12739]
[1776240434942,53.85,73845.26,0.0,-0.06787,3e-05,10.12911]
[1776240439455,53.85,73847.42,0.0,-0.06781,3e-05,10.12259]
[1776240439952,53.86,73847.9,0.0,-0.0678,3e-05,10.12131]
[1776240440506,53.86,73847.9,0.0,-0.0678,3e-05,10.12131]
[1776240440606,53.86,73847.9,0.0,-0.06781,3e-05,10.12211]
[1776240440976,53.86,73847.9,0.0,-0.06781,3e-05,10.12211]
[1776240441954,53.86,73856.65,0.0,-0.06754,3e-05,10.09239]
[1776240442532,53.86,73856.65,0.0,-0.06754,3e-05,10.09239]
[1776240442628,53.86,73856.65,0.0,-0.06754,3e-05,10.09298]
[1776240443697,53.86,73856.65,0.0,-0.06754,3e-05,10.09298]
[1776240443788,53.86,73856.65,0.0,-0.06755,3e-05,10.09328]
[1776240445582,53.86,73849.24,0.0,-0.06778,3e-05,10.1195]
[1776240445675,53.86,73849.24,0.0,-0.06779,3e-05,10.11989]
[1776240449676,53.87,73850.96,0.0,-0.06774,3e-05,10.11504]
[1776240449705,53.87,73850.96,0.0,-0.06775,3e-05,10.11546]
[1776240454967,53.88,73857.58,0.0,-0.06755,3e-05,10.09285]
[1776240459972,53.88,73857.03,0.0,-0.06759,3e-05,10.09774]
[1776240464977,53.89,73857.14,0.0,-0.06761,3e-05,10.09956]
[1776240469982,53.89,73857.53,0.0,-0.06761,3e-05,10.1002]
[1776240474987,53.9,73857.45,0.0,-0.06763,3e-05,10.10209]
[1776240479992,53.9,73848.38,0.0,-0.06791,3e-05,10.13339]
[1776240484997,53.89,73840.62,0.0,-0.06814,3e-05,10.15861]
[1776240490002,53.89,73842.14,0.0,-0.06807,3e-05,10.15131]
[1776240495007,53.88,73842.7,0.0,-0.06805,3e-05,10.14805]
[1776240500961,53.88,73844.43,0.0,-0.06798,3e-05,10.14099]
[1776240505968,53.88,73838.53,0.0,-0.06815,3e-05,10.15978]
[1776240512026,53.87,73837.38,0.0,-0.06816,3e-05,10.15905]
[1776240517032,53.87,73829.09,0.0,-0.0684,3e-05,10.18604]
[1776240522037,53.86,73824.07,0.0,-0.06852,3e-05,10.19968]
[1776240527042,53.85,73822.5,0.0,-0.06854,3e-05,10.20123]
[1776240532047,53.84,73824.71,0.0,-0.06844,3e-05,10.19051]
[1776240537052,53.83,73825.82,0.0,-0.06839,3e-05,10.18456]
[1776240542057,53.83,73826.72,0.0,-0.06835,3e-05,10.17994]
[1776240545060,53.82,73812.19,0.0,-0.06879,3e-05,10.22856]
[1776240550066,53.81,73802.72,0.0,-0.06904,3e-05,10.25638]
[1776240555071,53.79,73791.77,0.0,-0.06933,3e-05,10.28723]
[1776240557651,53.78,73791.13,0.0,-0.06932,3e-05,10.28622]
[1776240557712,53.78,73791.13,0.0,-0.06931,3e-05,10.28463]
[1776240558362,53.78,73791.13,0.0,-0.06931,3e-05,10.28463]
[1776240558625,53.78,73791.13,0.0,-0.06931,3e-05,10.28463]
[1776240559353,53.78,73791.13,0.0,-0.06929,3e-05,10.2831]
[1776240559431,53.77,73791.13,0.0,-0.06928,3e-05,10.28188]
[1776240562078,53.77,73805.19,0.0,-0.06882,3e-05,10.23087]
[1776240564829,53.77,73805.9,0.0,-0.06879,3e-05,10.22739]
[1776240564930,53.77,73805.9,0.0,-0.06878,3e-05,10.2269]
[1776240567808,53.76,73806.08,0.0,-0.06877,3e-05,10.22536]
[1776240567891,53.76,73806.08,0.0,-0.06877,3e-05,10.22493]
[1776240570710,53.76,73805.43,0.0,-0.06878,3e-05,10.22637]
[1776240570715,53.76,73805.43,0.0,-0.06878,3e-05,10.22637]
[1776240570808,53.76,73805.43,0.0,-0.06878,3e-05,10.22595]
[1776240576093,53.75,73804.19,0.0,-0.06878,3e-05,10.22554]
[1776240581097,53.75,73804.24,0.0,-0.06877,3e-05,10.22368]
[1776240586102,53.75,73803.88,0.0,-0.06876,3e-05,10.22355]
[1776240591107,53.74,73803.97,0.0,-0.06875,3e-05,10.22196]
[1776240592312,53.74,73804.11,0.0,-0.06874,3e-05,10.22126]
[1776240593109,53.74,73799.76,0.0,-0.06888,3e-05,10.23612]
[1776240593156,53.74,73799.76,0.0,-0.06888,3e-05,10.23612]
[1776240594110,53.74,73796.36,0.0,-0.06898,3e-05,10.24752]
[1776240594180,53.74,73796.36,0.0,-0.06898,3e-05,10.24752]
[1776240594647,53.74,73796.36,0.0,-0.06898,3e-05,10.24752]
[1776240597113,53.73,73780.08,0.0,-0.06948,3e-05,10.30182]
[1776240598229,53.73,73778.3,0.0,-0.06952,3e-05,10.30666]
[1776240599115,53.73,73776.68,0.0,-0.06956,3e-05,10.31093]
[1776240599248,53.73,73776.68,0.0,-0.06956,3e-05,10.31093]
[1776240599344,53.72,73776.68,0.0,-0.06955,3e-05,10.30947]
[1776240605121,53.7,73772.83,0.0,-0.06961,3e-05,10.31615]
[1776240610126,53.69,73769.52,0.0,-0.06966,3e-05,10.32156]
[1776240615131,53.67,73760.35,0.0,-0.06989,3e-05,10.34655]
[1776240620136,53.65,73759.88,0.0,-0.06985,3e-05,10.34105]
[1776240625141,53.65,73754.47,0.0,-0.07003,3e-05,10.36102]
[1776240631147,53.68,73753.66,0.0,-0.07013,3e-05,10.3713]
[1776240634150,53.69,73770.06,0.0,-0.06965,3e-05,10.31893]
[1776240639155,53.72,73765.38,0.0,-0.06988,3e-05,10.34473]
[1776240644160,53.73,73763.37,0.0,-0.07001,3e-05,10.35891]
[1776240649171,53.75,73760.91,0.0,-0.07013,3e-05,10.37267]
[1776240654176,53.76,73765.76,0.0,-0.07002,3e-05,10.36024]
[1776240659181,53.77,73770.39,0.0,-0.06991,3e-05,10.34876]
[1776240665189,53.78,73769.8,0.0,-0.06997,3e-05,10.35596]
[1776240671155,53.79,73770.36,0.0,-0.06999,3e-05,10.35782]
[1776240676190,53.81,73785.91,0.0,-0.06953,3e-05,10.30765]
[1776240681206,53.82,73791.43,0.0,-0.06941,3e-05,10.29493]
[1776240686211,53.84,73793.31,0.0,-0.0694,3e-05,10.29418]
[1776240686846,53.84,73793.31,0.0,-0.0694,3e-05,10.29418]
[1776240686918,53.84,73793.31,0.0,-0.06941,3e-05,10.29526]
[1776240687872,53.84,73793.31,0.0,-0.06941,3e-05,10.29526]
[1776240687968,53.83,73793.31,0.0,-0.06939,3e-05,10.29281]
[1776240693219,53.81,73796.54,0.0,-0.06918,3e-05,10.26827]
[1776240699227,53.78,73794.36,0.0,-0.06916,3e-05,10.26556]
[1776240704232,53.76,73792.62,0.0,-0.06915,3e-05,10.2642]
[1776240707291,53.75,73791.78,0.0,-0.06914,3e-05,10.26313]
[1776240708236,53.75,73791.46,0.0,-0.06914,3e-05,10.26296]
[1776240713241,53.73,73787.51,0.0,-0.06921,3e-05,10.27066]
[1776240719247,53.72,73787.31,0.0,-0.06916,3e-05,10.26462]
[1776240724251,53.71,73787.34,0.0,-0.06912,3e-05,10.26005]
[1776240729256,53.7,73786.67,0.0,-0.06911,3e-05,10.25862]
[1776240729616,53.7,73786.67,0.0,-0.06911,3e-05,10.25862]
[1776240729709,53.7,73786.67,0.0,-0.0691,3e-05,10.25793]
[1776240731485,53.69,73787.83,0.0,-0.06906,3e-05,10.25324]
[1776240732259,53.69,73795.54,0.0,-0.06881,3e-05,10.22586]
[1776240734561,53.69,73794.22,0.0,-0.06885,3e-05,10.23021]
[1776240734642,53.69,73794.22,0.0,-0.06885,3e-05,10.22997]
[1776240740273,53.69,73787.4,0.0,-0.06905,3e-05,10.25221]
[1776240745278,53.68,73792.22,0.0,-0.06888,3e-05,10.23305]
[1776240750283,53.68,73793.13,0.0,-0.06884,3e-05,10.22914]
[1776240755288,53.68,73798.9,0.0,-0.06865,3e-05,10.20656]
[1776240760293,53.69,73804.46,0.0,-0.06848,3e-05,10.18863]
[1776240764054,53.69,73804.82,0.0,-0.06848,3e-05,10.1886]
[1776240764109,53.69,73804.82,0.0,-0.06849,3e-05,10.189]
[1776240770302,53.7,73808.93,0.0,-0.06838,3e-05,10.17727]
[1776240775307,53.7,73812.33,0.0,-0.06829,3e-05,10.16811]
[1776240780312,53.71,73815.34,0.0,-0.06823,3e-05,10.16053]
[1776240783042,53.71,73815.99,0.0,-0.06821,3e-05,10.15943]
[1776240783150,53.72,73815.99,0.0,-0.06822,3e-05,10.16003]
[1776240785332,53.71,73830.93,0.0,-0.06772,3e-05,10.10403]
[1776240787471,53.7,73839.07,0.0,-0.06744,3e-05,10.07377]
[1776240788335,53.7,73839.21,0.0,-0.06743,3e-05,10.07247]
[1776240793340,53.69,73839.98,0.0,-0.06738,3e-05,10.06633]
[1776240798345,53.68,73837.85,0.0,-0.06742,3e-05,10.07092]
[1776240803350,53.68,73840.41,0.0,-0.06732,3e-05,10.05974]
[1776240807771,53.68,73851.38,0.0,-0.06697,3e-05,10.0207]
[1776240807975,53.68,73851.38,0.0,-0.06697,3e-05,10.0207]
[1776240808355,53.68,73857.07,0.0,-0.0668,3e-05,10.00142]
[1776240809331,53.68,73857.07,0.0,-0.0668,3e-05,10.00142]
[1776240809356,53.68,73861.68,0.0,-0.06666,3e-05,9.98616]
[1776240811358,53.69,73873.87,0.0,-0.06629,3e-05,9.94372]
[1776240812509,53.69,73874.02,0.0,-0.06629,3e-05,9.94448]
[1776240812635,53.69,73874.02,0.0,-0.06629,3e-05,9.94448]
[1776240813251,53.69,73874.02,0.0,-0.06629,3e-05,9.94448]
[1776240813262,53.69,73874.02,0.0,-0.0663,3e-05,9.94568]
[1776240813866,53.69,73874.02,0.0,-0.0663,3e-05,9.94568]
[1776240814324,53.69,73874.02,0.0,-0.0663,3e-05,9.94568]
[1776240814349,53.69,73874.02,0.0,-0.0663,3e-05,9.94568]
[1776240814362,53.7,73871.85,0.0,-0.06638,3e-05,9.95438]
[1776240819367,53.7,73863.22,0.0,-0.06668,3e-05,9.98744]
[1776240824372,53.71,73857.86,0.0,-0.06686,3e-05,10.00791]
[1776240830284,53.71,73860.13,0.0,-0.0668,3e-05,10.0014]
[1776240835383,53.72,73862.01,0.0,-0.06676,3e-05,9.99637]
[1776240841361,53.72,73862.53,0.0,-0.06675,3e-05,9.99625]
[1776240846394,53.72,73860.09,0.0,-0.06684,3e-05,10.00548]
[1776240851399,53.72,73858.79,0.0,-0.06688,3e-05,10.01049]
[1776240856404,53.72,73862.21,0.0,-0.06678,3e-05,9.99915]
[1776240861409,53.73,73863.42,0.0,-0.06675,3e-05,9.99592]
[1776240866413,53.73,73875.22,0.0,-0.06641,3e-05,9.95758]
[1776240871418,53.74,73873.41,0.0,-0.06647,3e-05,9.9643]
[1776240876423,53.75,73879.29,0.0,-0.06632,3e-05,9.94733]
[1776240881430,53.76,73886.0,0.0,-0.06615,3e-05,9.92858]
[1776240886435,53.77,73888.17,0.0,-0.06613,3e-05,9.92605]
[1776240891440,53.78,73885.32,0.0,-0.06625,3e-05,9.93969]
[1776240896445,53.79,73878.74,0.0,-0.06647,3e-05,9.9642]
[1776240901450,53.79,73875.96,0.0,-0.06656,3e-05,9.97445]
[1776240906455,53.79,73874.98,0.0,-0.06659,3e-05,9.97778]
[1776240911460,53.79,73874.72,0.0,-0.06659,3e-05,9.97842]
[1776240916465,53.79,73873.99,0.0,-0.06661,3e-05,9.98068]
[1776240921470,53.79,73872.11,0.0,-0.06667,3e-05,9.98669]
[1776240926475,53.78,73871.93,0.0,-0.06667,3e-05,9.98666]
[1776240931480,53.78,73877.46,0.0,-0.06648,3e-05,9.96479]
[1776240936485,53.78,73872.6,0.0,-0.06663,3e-05,9.98172]
[1776240941490,53.79,73889.29,0.0,-0.06612,3e-05,9.92508]
[1776240946495,53.8,73888.4,0.0,-0.06618,3e-05,9.93174]
[1776240951500,53.8,73889.22,0.0,-0.06618,3e-05,9.93166]
[1776240956505,53.81,73891.72,0.0,-0.06613,3e-05,9.92554]
[1776240959579,53.81,73893.66,0.0,-0.06608,3e-05,9.92066]
[1776240960509,53.82,73894.3,0.0,-0.06607,3e-05,9.91909]
[1776240965514,53.82,73891.51,0.0,-0.06617,3e-05,9.93114]
[1776240970519,53.83,73893.61,0.0,-0.06612,3e-05,9.92572]
[1776240975524,53.83,73895.3,0.0,-0.06609,3e-05,9.922]
[1776240980529,53.83,73892.6,0.0,-0.06619,3e-05,9.93283]
[1776240985534,53.84,73889.65,0.0,-0.06628,3e-05,9.94355]
[1776240990539,53.84,73887.65,0.0,-0.06634,3e-05,9.95027]
[1776240995544,53.84,73889.05,0.0,-0.06628,3e-05,9.94251]
[1776240998300,53.84,73889.44,0.0,-0.06627,3e-05,9.94128]
[1776241003496,53.84,73896.7,0.0,-0.06607,3e-05,9.91835]
[1776241008532,53.85,73898.16,0.0,-0.06604,3e-05,9.91524]
[1776241013563,53.85,73903.78,0.0,-0.06588,3e-05,9.89831]
[1776241018568,53.86,73906.61,0.0,-0.06582,3e-05,9.89158]
[1776241023573,53.87,73903.79,0.0,-0.06593,3e-05,9.90362]
[1776241028578,53.87,73902.73,0.0,-0.06597,3e-05,9.90856]
[1776241033586,53.87,73905.5,0.0,-0.0659,3e-05,9.9]
[1776241038089,53.87,73901.58,0.0,-0.06602,3e-05,9.91432]
[1776241040860,53.87,73898.89,0.0,-0.06611,3e-05,9.92358]
[1776241041458,53.87,73898.89,0.0,-0.06611,3e-05,9.92336]
[1776241046598,53.87,73893.91,0.0,-0.06625,3e-05,9.93922]
[1776241051604,53.87,73895.11,0.0,-0.06619,3e-05,9.93122]
[1776241056609,53.87,73902.01,0.0,-0.06598,3e-05,9.90779]
[1776241061614,53.87,73903.19,0.0,-0.06595,3e-05,9.90484]
[1776241066619,53.87,73903.18,0.0,-0.06596,3e-05,9.90628]
[1776241071624,53.88,73903.68,0.0,-0.06595,3e-05,9.90542]
[1776241076633,53.88,73899.67,0.0,-0.06608,3e-05,9.91966]
[1776241081638,53.87,73887.04,0.0,-0.06644,3e-05,9.95992]
[1776241086643,53.86,73895.49,0.0,-0.06617,3e-05,9.9291]
[1776241091648,53.86,73888.23,0.0,-0.06637,3e-05,9.95201]
[1776241096653,53.85,73889.41,0.0,-0.06632,3e-05,9.94602]
[1776241101658,53.85,73886.73,0.0,-0.06639,3e-05,9.95356]
[1776241106663,53.85,73893.36,0.0,-0.06618,3e-05,9.9301]
[1776241112669,53.85,73893.01,0.0,-0.06617,3e-05,9.9283]
[1776241117674,53.85,73900.35,0.0,-0.06595,3e-05,9.9035]
[1776241122679,53.85,73905.36,0.0,-0.06581,3e-05,9.88849]
[1776241127684,53.86,73904.39,0.0,-0.06586,3e-05,9.89393]
[1776241132692,53.87,73909.72,0.0,-0.06572,3e-05,9.87772]
[1776241138439,53.87,73911.6,0.0,-0.06569,3e-05,9.87474]
[1776241143703,53.88,73909.08,0.0,-0.06578,3e-05,9.88543]
[1776241148708,53.88,73904.44,0.0,-0.06593,3e-05,9.90199]
[1776241153713,53.88,73900.11,0.0,-0.06606,3e-05,9.91671]
[1776241158718,53.88,73899.86,0.0,-0.06606,3e-05,9.91646]
[1776241163723,53.87,73894.49,0.0,-0.06621,3e-05,9.93318]
[1776241168728,53.87,73895.0,0.0,-0.06618,3e-05,9.92961]
[1776241174691,53.86,73897.01,0.0,-0.06609,3e-05,9.91849]
[1776241179725,53.86,73899.7,0.0,-0.066,3e-05,9.90909]
[1776241184744,53.86,73897.73,0.0,-0.06606,3e-05,9.91541]
[1776241189750,53.86,73899.72,0.0,-0.066,3e-05,9.90856]
[1776241195756,53.87,73904.34,0.0,-0.06587,3e-05,9.89355]
[1776241200761,53.87,73901.38,0.0,-0.06596,3e-05,9.90449]
[1776241205766,53.87,73898.2,0.0,-0.06606,3e-05,9.91492]
[1776241210771,53.86,73895.19,0.0,-0.06614,3e-05,9.92435]
[1776241215776,53.86,73896.17,0.0,-0.0661,3e-05,9.91986]
[1776241221782,53.86,73890.83,0.0,-0.06625,3e-05,9.93663]
[1776241226786,53.86,73889.31,0.0,-0.0663,3e-05,9.94218]
[1776241233794,53.85,73882.9,0.0,-0.06647,3e-05,9.9605]
[1776241239141,53.85,73882.42,0.0,-0.06647,3e-05,9.96043]
[1776241244805,53.85,73886.28,0.0,-0.06635,3e-05,9.94678]
[1776241249810,53.85,73887.1,0.0,-0.06633,3e-05,9.94387]
[1776241251431,53.85,73887.3,0.0,-0.06632,3e-05,9.94316]
[1776241251635,53.85,73887.3,0.0,-0.06632,3e-05,9.94315]
[1776241256817,53.85,73892.84,0.0,-0.06614,3e-05,9.92253]
[1776241262823,53.84,73894.54,0.0,-0.06607,3e-05,9.91566]
[1776241267828,53.84,73897.71,0.0,-0.06597,3e-05,9.90446]
[1776241272833,53.84,73900.02,0.0,-0.06591,3e-05,9.89701]
[1776241276218,53.84,73901.1,0.0,-0.06588,3e-05,9.89364]
[1776241276319,53.84,73901.1,0.0,-0.06588,3e-05,9.89364]
[1776241276321,53.84,73901.1,0.0,-0.06588,3e-05,9.89364]
[1776241276518,53.84,73901.1,0.0,-0.06588,3e-05,9.89364]
[1776241276603,53.85,73901.1,0.0,-0.06588,3e-05,9.89378]
[1776241279362,53.85,73913.8,0.0,-0.06549,3e-05,9.85]
[1776241279456,53.84,73913.8,0.0,-0.06548,3e-05,9.84954]
[1776241284845,53.84,73917.77,0.0,-0.06535,3e-05,9.83453]
[1776241289850,53.82,73924.61,0.0,-0.06506,3e-05,9.80153]
[1776241294855,53.77,73926.15,0.0,-0.06483,3e-05,9.77427]
[1776241299862,53.73,73926.29,0.0,-0.06469,3e-05,9.75799]
[1776241304867,53.7,73934.7,0.0,-0.06433,3e-05,9.71697]
[1776241309872,53.68,73939.76,0.0,-0.06412,3e-05,9.69198]
[1776241314877,53.67,73941.08,0.0,-0.06403,3e-05,9.68145]
[1776241319882,53.65,73942.76,0.0,-0.06394,3e-05,9.67121]
[1776241325888,53.64,73944.73,0.0,-0.06384,3e-05,9.66062]
[1776241330893,53.64,73946.62,0.0,-0.06377,3e-05,9.65221]
[1776241336827,53.63,73941.4,0.0,-0.0639,3e-05,9.66683]
[1776241341861,53.63,73943.42,0.0,-0.06382,3e-05,9.65793]
[1776241346897,53.62,73945.78,0.0,-0.06374,3e-05,9.6485]
[1776241352916,53.62,73947.12,0.0,-0.06368,3e-05,9.64035]
[1776241354641,53.62,73947.16,0.0,-0.06367,3e-05,9.64012]
[1776241354773,53.62,73947.16,0.0,-0.06367,3e-05,9.64012]
[1776241354860,53.62,73947.16,0.0,-0.06367,3e-05,9.64003]
[1776241356766,53.62,73947.55,0.0,-0.06366,3e-05,9.6386]
[1776241356798,53.62,73947.55,0.0,-0.06366,3e-05,9.6386]
[1776241356844,53.62,73947.55,0.0,-0.06366,3e-05,9.63897]
[1776241357849,53.62,73947.55,0.0,-0.06366,3e-05,9.63897]
[1776241357911,53.62,73947.55,0.0,-0.06367,3e-05,9.63945]
[1776241360484,53.62,73956.34,0.0,-0.06341,3e-05,9.6102]
[1776241360573,53.63,73956.34,0.0,-0.06341,3e-05,9.61045]
[1776241365929,53.62,73945.55,0.0,-0.06373,3e-05,9.64656]
[1776241370935,53.62,73946.67,0.0,-0.06369,3e-05,9.64174]
[1776241372937,53.62,73964.92,0.0,-0.06315,3e-05,9.58058]
[1776241376812,53.63,73959.93,0.0,-0.06331,3e-05,9.59903]
[1776241378818,53.63,73956.66,0.0,-0.06341,3e-05,9.61075]
[1776241378919,53.63,73956.66,0.0,-0.06342,3e-05,9.61086]
[1776241383921,53.63,73953.28,0.0,-0.06352,3e-05,9.6223]
[1776241388952,53.63,73945.58,0.0,-0.06374,3e-05,9.64707]
[1776241393957,53.62,73945.22,0.0,-0.06373,3e-05,9.64664]
[1776241398962,53.62,73945.83,0.0,-0.0637,3e-05,9.64315]
[1776241403967,53.62,73946.65,0.0,-0.06367,3e-05,9.63929]
[1776241408972,53.61,73944.46,0.0,-0.06373,3e-05,9.64584]
[1776241413985,53.61,73945.46,0.0,-0.06367,3e-05,9.63862]
[1776241419991,53.61,73947.02,0.0,-0.06362,3e-05,9.63272]
[1776241425997,53.61,73947.0,0.0,-0.06362,3e-05,9.6325]
[1776241431002,53.61,73946.48,0.0,-0.06363,3e-05,9.63384]
[1776241436009,53.61,73950.54,0.0,-0.06351,3e-05,9.62003]
[1776241441024,53.61,73949.73,0.0,-0.06353,3e-05,9.62309]
[1776241446029,53.61,73950.67,0.0,-0.06351,3e-05,9.62024]
[1776241452035,53.61,73949.46,0.0,-0.06354,3e-05,9.62426]
[1776241457040,53.61,73953.05,0.0,-0.06344,3e-05,9.61229]
[1776241462045,53.61,73949.92,0.0,-0.06353,3e-05,9.62303]
[1776241467050,53.61,73947.23,0.0,-0.06361,3e-05,9.63172]
[1776241472055,53.61,73947.41,0.0,-0.06358,3e-05,9.62769]
[1776241477060,53.6,73947.06,0.0,-0.06359,3e-05,9.62839]
[1776241482065,53.6,73946.93,0.0,-0.06359,3e-05,9.62825]
[1776241488071,53.6,73952.22,0.0,-0.06343,3e-05,9.61]
[1776241493076,53.61,73955.75,0.0,-0.06334,3e-05,9.59956]
[1776241498081,53.61,73959.65,0.0,-0.06323,3e-05,9.58737]
[1776241500876,53.61,73963.18,0.0,-0.06312,3e-05,9.57518]
[1776241506005,53.61,73967.63,0.0,-0.063,3e-05,9.56103]
[1776241511094,53.61,73967.65,0.0,-0.063,3e-05,9.56158]
[1776241517086,53.62,73968.34,0.0,-0.06299,3e-05,9.56035]
[1776241522107,53.62,73970.16,0.0,-0.06295,3e-05,9.55554]
[1776241527112,53.62,73972.45,0.0,-0.06289,3e-05,9.54853]
[1776241532117,53.63,73977.67,0.0,-0.06273,3e-05,9.5299]
[1776241537122,53.63,73976.62,0.0,-0.06277,3e-05,9.5352]
[1776241542127,53.63,73977.95,0.0,-0.06275,3e-05,9.53211]
[1776241547132,53.64,73988.13,0.0,-0.06247,3e-05,9.50013]
[1776241552137,53.65,73992.33,0.0,-0.06237,3e-05,9.48956]
[1776241557142,53.66,73999.38,0.0,-0.0622,3e-05,9.46978]
[1776241557506,53.66,73999.38,0.0,-0.0622,3e-05,9.46978]
[1776241557562,53.66,73999.38,0.0,-0.0622,3e-05,9.46978]
[1776241557572,53.66,73999.38,0.0,-0.06221,3e-05,9.47089]
[1776241561596,53.67,73999.14,0.0,-0.06224,3e-05,9.47452]
[1776241561695,53.67,73999.14,0.0,-0.06224,3e-05,9.47514]
[1776241567152,53.68,73998.77,0.0,-0.06228,3e-05,9.47943]
[1776241572159,53.68,74000.86,0.0,-0.06224,3e-05,9.47501]
[1776241577164,53.69,74003.19,0.0,-0.0622,3e-05,9.47018]
[1776241582169,53.7,74005.25,0.0,-0.06216,3e-05,9.46589]
[1776241587174,53.71,74007.79,0.0,-0.06211,3e-05,9.46034]
[1776241587913,53.71,74007.79,0.0,-0.06211,3e-05,9.46034]
[1776241588014,53.71,74007.79,0.0,-0.06211,3e-05,9.46034]
[1776241588026,53.71,74007.79,0.0,-0.06211,3e-05,9.46089]
[1776241590820,53.71,74008.3,0.0,-0.06211,3e-05,9.46024]
[1776241590876,53.71,74008.3,0.0,-0.06211,3e-05,9.46078]
[1776241596187,53.72,74007.68,0.0,-0.06214,3e-05,9.46265]
[1776241598477,53.72,74008.0,0.0,-0.06213,3e-05,9.46238]
[1776241603360,53.72,74008.03,0.0,-0.06215,3e-05,9.46414]
[1776241603466,53.72,74008.03,0.0,-0.06215,3e-05,9.46414]
[1776241603923,53.72,74008.03,0.0,-0.06215,3e-05,9.46414]
[1776241604023,53.73,74008.03,0.0,-0.06215,3e-05,9.46446]
[1776241606270,53.73,74006.97,0.0,-0.06219,3e-05,9.46859]
[1776241607198,53.73,74007.1,0.0,-0.06219,3e-05,9.46838]
[1776241612203,53.73,74007.76,0.0,-0.06218,3e-05,9.46732]
[1776241612425,53.73,74007.76,0.0,-0.06218,3e-05,9.46732]
[1776241619210,53.73,74008.3,0.0,-0.06217,3e-05,9.46702]
[1776241625216,53.74,74009.64,0.0,-0.06214,3e-05,9.46384]
[1776241630221,53.74,74008.79,0.0,-0.06218,3e-05,9.46769]
[1776241635226,53.74,74009.8,0.0,-0.06216,3e-05,9.4652]
[1776241641232,53.75,74010.15,0.0,-0.06215,3e-05,9.4651]
[1776241646237,53.75,74005.13,0.0,-0.06231,3e-05,9.48243]
[1776241651242,53.74,74001.18,0.0,-0.0624,3e-05,9.4919]
[1776241654926,53.74,74000.29,0.0,-0.06242,3e-05,9.49408]
[1776241654962,53.74,74000.29,0.0,-0.06242,3e-05,9.49408]
[1776241655246,53.74,74000.56,0.0,-0.06241,3e-05,9.49296]
[1776241657829,53.74,73999.83,0.0,-0.06242,3e-05,9.49496]
[1776241658249,53.74,73997.98,0.0,-0.06248,3e-05,9.50089]
[1776241663254,53.73,73995.13,0.0,-0.06254,3e-05,9.50855]
[1776241668295,53.73,73995.07,0.0,-0.06253,3e-05,9.50696]
[1776241674301,53.73,73995.52,0.0,-0.0625,3e-05,9.50384]
[1776241680224,53.72,73995.68,0.0,-0.06249,3e-05,9.50215]
[1776241685258,53.72,73996.36,0.0,-0.06246,3e-05,9.4993]
[1776241690317,53.72,73997.82,0.0,-0.06242,3e-05,9.4942]
[1776241695324,53.72,73997.29,0.0,-0.06243,3e-05,9.49578]
[1776241700329,53.72,73996.85,0.0,-0.06244,3e-05,9.49703]
[1776241705334,53.72,73996.52,0.0,-0.06245,3e-05,9.49789]
[1776241710339,53.72,73996.27,0.0,-0.06246,3e-05,9.49845]
[1776241715346,53.72,73998.72,0.0,-0.06237,3e-05,9.48751]
[1776241719554,53.72,74003.2,0.0,-0.06225,3e-05,9.4735]
[1776241726358,53.73,74009.28,0.0,-0.0621,3e-05,9.45684]
[1776241731363,53.72,74012.11,0.0,-0.06196,3e-05,9.44096]
[1776241736368,53.7,74018.45,0.0,-0.06173,3e-05,9.41451]
[1776241741373,53.69,74017.8,0.0,-0.06172,3e-05,9.41256]
[1776241746378,53.68,74018.77,0.0,-0.06164,3e-05,9.40362]
[1776241751383,53.64,74016.81,0.0,-0.06159,3e-05,9.39664]
[1776241756387,53.62,74017.26,0.0,-0.06148,3e-05,9.38392]
[1776241761392,53.59,74017.48,0.0,-0.0614,3e-05,9.37407]
[1776241766397,53.58,74019.36,0.0,-0.06128,3e-05,9.36076]
[1776241771402,53.56,74018.56,0.0,-0.06124,3e-05,9.35501]
[1776241776407,53.55,74020.41,0.0,-0.06115,3e-05,9.34431]
[1776241782413,53.54,74019.87,0.0,-0.06113,3e-05,9.34223]
[1776241784900,53.54,74021.45,0.0,-0.06108,3e-05,9.33586]
[1776241785010,53.54,74021.45,0.0,-0.06108,3e-05,9.33586]
[1776241785024,53.54,74021.45,0.0,-0.06107,3e-05,9.33545]
[1776241790421,53.53,74020.96,0.0,-0.06107,3e-05,9.33525]
[1776241793866,53.53,74021.0,0.0,-0.06106,3e-05,9.33398]
[1776241793966,53.53,74021.0,0.0,-0.06106,3e-05,9.33371]
[1776241794499,53.53,74021.0,0.0,-0.06106,3e-05,9.33371]
[1776241794572,53.53,74021.0,0.0,-0.06106,3e-05,9.33341]
[1776241800431,53.52,74021.6,0.0,-0.06103,3e-05,9.32982]
[1776241805435,53.52,74023.35,0.0,-0.06096,3e-05,9.32248]
[1776241807271,53.52,74023.4,0.0,-0.06096,3e-05,9.32211]
[1776241809648,53.52,74019.7,0.0,-0.06106,3e-05,9.33374]
[1776241809741,53.52,74019.7,0.0,-0.06106,3e-05,9.33333]
[1776241815445,53.51,74011.77,0.0,-0.06127,3e-05,9.35725]
[1776241818853,53.51,74010.5,0.0,-0.06129,3e-05,9.3597]
[1776241819449,53.5,74010.47,0.0,-0.06129,3e-05,9.35919]
[1776241824454,53.5,74013.02,0.0,-0.06119,3e-05,9.34861]
[1776241829459,53.5,74013.3,0.0,-0.06117,3e-05,9.34606]
[1776241835465,53.49,74014.61,0.0,-0.06111,3e-05,9.3379]
[1776241838801,53.49,74017.64,0.0,-0.06102,3e-05,9.32755]
[1776241839469,53.49,74021.55,0.0,-0.06091,3e-05,9.31465]
[1776241844772,53.5,74021.72,0.0,-0.06091,3e-05,9.31535]
[1776241851427,53.5,74011.87,0.0,-0.0612,3e-05,9.34848]
[1776241856486,53.49,74011.54,0.0,-0.0612,3e-05,9.3482]
[1776241861493,53.49,74011.13,0.0,-0.0612,3e-05,9.34826]
[1776241866499,53.49,74012.28,0.0,-0.06116,3e-05,9.34357]
[1776241872505,53.49,74016.34,0.0,-0.06104,3e-05,9.3302]
[1776241877510,53.49,74012.3,0.0,-0.06116,3e-05,9.34395]
[1776241882515,53.48,74000.6,0.0,-0.06149,3e-05,9.38153]
[1776241887520,53.48,74002.4,0.0,-0.06141,3e-05,9.37282]
[1776241892525,53.48,74007.38,0.0,-0.06125,3e-05,9.35249]
[1776241897530,53.47,74007.36,0.0,-0.06124,3e-05,9.35209]
[1776241902535,53.47,74005.1,0.0,-0.0613,3e-05,9.35903]
[1776241907540,53.47,74006.76,0.0,-0.06125,3e-05,9.35309]
[1776241912545,53.47,74007.73,0.0,-0.06122,3e-05,9.34977]
[1776241917550,53.47,74007.78,0.0,-0.06122,3e-05,9.34963]
[1776241922555,53.47,74009.57,0.0,-0.06117,3e-05,9.34391]
[1776241927561,53.47,74011.42,0.0,-0.06113,3e-05,9.33877]
[1776241932566,53.48,74010.02,0.0,-0.06117,3e-05,9.34398]
[1776241933495,53.48,74010.02,0.0,-0.06117,3e-05,9.34398]
[1776241933526,53.48,74010.02,0.0,-0.06117,3e-05,9.34406]
[1776241933579,53.48,74010.02,0.0,-0.06117,3e-05,9.34406]
[1776241933910,53.48,74010.02,0.0,-0.06117,3e-05,9.34406]
[1776241934010,53.48,74010.02,0.0,-0.06117,3e-05,9.34414]
[1776241935542,53.48,74010.02,0.0,-0.06117,3e-05,9.34414]
[1776241935569,53.48,74010.21,0.0,-0.06117,3e-05,9.34358]
[1776241940574,53.48,74007.26,0.0,-0.06125,3e-05,9.35335]
[1776241944384,53.48,74006.9,0.0,-0.06126,3e-05,9.35433]
[1776241949583,53.48,74012.4,0.0,-0.06111,3e-05,9.33661]
[1776241954588,53.48,74015.57,0.0,-0.06101,3e-05,9.32451]
[1776241959593,53.49,74017.63,0.0,-0.06097,3e-05,9.31949]
[1776241964598,53.49,74019.48,0.0,-0.06093,3e-05,9.31575]
[1776241969603,53.5,74018.95,0.0,-0.06096,3e-05,9.31916]
[1776241974608,53.49,74025.5,0.0,-0.06077,3e-05,9.29681]
[1776241979613,53.5,74025.42,0.0,-0.06077,3e-05,9.29725]
[1776241984618,53.5,74022.95,0.0,-0.06084,3e-05,9.30545]
[1776241986717,53.49,74022.81,0.0,-0.06085,3e-05,9.30576]
[1776241986783,53.49,74022.81,0.0,-0.06085,3e-05,9.30576]
[1776241986784,53.49,74022.81,0.0,-0.06085,3e-05,9.30576]
[1776241987621,53.49,74023.29,0.0,-0.06083,3e-05,9.30411]
[1776241992626,53.5,74024.79,0.0,-0.06079,3e-05,9.29975]
[1776241993832,53.5,74024.41,0.0,-0.0608,3e-05,9.30105]
[1776241994627,53.5,74024.69,0.0,-0.0608,3e-05,9.30017]
[1776241999632,53.5,74023.53,0.0,-0.06083,3e-05,9.30395]
[1776242004637,53.5,74024.5,0.0,-0.0608,3e-05,9.30081]
[1776242010550,53.5,74025.92,0.0,-0.06077,3e-05,9.29668]
[1776242015201,53.5,74026.64,0.0,-0.06073,3e-05,9.29221]
[1776242015587,53.5,74026.64,0.0,-0.06074,3e-05,9.29242]
[1776242020621,53.5,74027.02,0.0,-0.06073,3e-05,9.2921]
[1776242025656,53.5,74026.68,0.0,-0.06075,3e-05,9.29406]
[1776242030663,53.51,74031.44,0.0,-0.06062,3e-05,9.27962]
[1776242034810,53.51,74032.4,0.0,-0.06061,3e-05,9.27776]
[1776242035361,53.51,74032.4,0.0,-0.06061,3e-05,9.27776]
[1776242035446,53.51,74032.4,0.0,-0.06061,3e-05,9.27776]
[1776242035530,53.51,74032.4,0.0,-0.06061,3e-05,9.27776]
[1776242035949,53.51,74032.4,0.0,-0.06061,3e-05,9.27776]
[1776242035962,53.51,74032.4,0.0,-0.06061,3e-05,9.27776]
[1776242036669,53.52,74070.58,0.0,-0.05953,3e-05,9.15294]
[1776242036726,53.52,74070.58,0.0,-0.05953,3e-05,9.15294]
[1776242036769,53.52,74070.58,0.0,-0.05953,3e-05,9.15294]
[1776242037799,53.52,74070.58,0.0,-0.05953,3e-05,9.15294]
[1776242037813,53.52,74070.58,0.0,-0.05953,3e-05,9.15294]
[1776242038671,53.52,74081.87,0.0,-0.05923,3e-05,9.11767]
[1776242039405,53.52,74081.87,0.0,-0.05923,3e-05,9.11767]
[1776242039595,53.52,74081.87,0.0,-0.05923,3e-05,9.11767]
[1776242039632,53.53,74081.87,0.0,-0.05924,3e-05,9.11996]
[1776242042927,53.55,74089.68,0.0,-0.05908,3e-05,9.10107]
[1776242043676,53.56,74087.7,0.0,-0.05917,3e-05,9.1117]
[1776242043900,53.56,74087.7,0.0,-0.05917,3e-05,9.1117]
[1776242045561,53.56,74087.64,0.0,-0.05919,3e-05,9.11382]
[1776242045678,53.57,74081.83,0.0,-0.05937,3e-05,9.1346]
[1776242045916,53.57,74081.83,0.0,-0.05937,3e-05,9.1346]
[1776242045976,53.57,74081.83,0.0,-0.05937,3e-05,9.1346]
[1776242046011,53.57,74081.83,0.0,-0.05937,3e-05,9.1346]
[1776242047006,53.57,74081.83,0.0,-0.05937,3e-05,9.1346]
[1776242047525,53.57,74081.83,0.0,-0.05937,3e-05,9.1346]
[1776242047646,53.57,74081.83,0.0,-0.05937,3e-05,9.1346]
[1776242047680,53.57,74077.52,0.0,-0.05951,3e-05,9.15162]
[1776242049740,53.58,74079.33,0.0,-0.05948,3e-05,9.14789]
[1776242050683,53.58,74081.41,0.0,-0.05943,3e-05,9.14223]
[1776242055688,53.59,74095.03,0.0,-0.05908,3e-05,9.10142]
[1776242060637,53.6,74094.38,0.0,-0.05911,3e-05,9.10581]
[1776242060704,53.6,74094.38,0.0,-0.05911,3e-05,9.10581]
[1776242060697,53.6,74093.46,0.0,-0.05915,3e-05,9.1095]
[1776242060950,53.6,74093.46,0.0,-0.05915,3e-05,9.1095]
[1776242061754,53.6,74093.46,0.0,-0.05915,3e-05,9.1095]
[1776242061820,53.6,74093.46,0.0,-0.05915,3e-05,9.1095]
[1776242062700,53.6,74148.79,0.0,-0.05759,3e-05,8.92707]
[1776242065043,53.6,74162.68,0.0,-0.05722,3e-05,8.88362]
[1776242065703,53.61,74162.39,0.0,-0.05724,3e-05,8.88633]
[1776242070708,53.63,74157.91,0.0,-0.05742,3e-05,8.90821]
[1776242074537,53.63,74156.03,0.0,-0.05749,3e-05,8.91514]
[1776242074563,53.63,74156.03,0.0,-0.05749,3e-05,8.91514]
[1776242074656,53.64,74156.03,0.0,-0.0575,3e-05,8.91604]
[1776242075522,53.64,74156.03,0.0,-0.0575,3e-05,8.91604]
[1776242075617,53.64,74156.03,0.0,-0.05751,3e-05,8.91771]
[1776242077589,53.64,74156.03,0.0,-0.05751,3e-05,8.91805]
[1776242079717,53.64,74137.13,0.0,-0.05804,3e-05,8.97975]
[1776242082060,53.64,74135.75,0.0,-0.05808,3e-05,8.98416]
[1776242087725,53.64,74130.34,0.0,-0.05821,3e-05,9.00025]
[1776242088421,53.64,74130.34,0.0,-0.05821,3e-05,9.00025]
[1776242088667,53.64,74130.34,0.0,-0.05821,3e-05,9.00025]
[1776242088669,53.64,74130.34,0.0,-0.05821,3e-05,9.00025]
[1776242088726,53.64,74133.41,0.0,-0.05812,3e-05,8.98973]
[1776242090175,53.64,74133.41,0.0,-0.05812,3e-05,8.98973]
[1776242090728,53.64,74147.34,0.0,-0.05774,3e-05,8.94466]
[1776242093115,53.64,74147.84,0.0,-0.05774,3e-05,8.94425]
[1776242093731,53.64,74147.61,0.0,-0.05775,3e-05,8.94555]
[1776242096392,53.64,74145.56,0.0,-0.05781,3e-05,8.95316]
[1776242096449,53.64,74145.56,0.0,-0.05781,3e-05,8.95316]
[1776242096734,53.64,74144.6,0.0,-0.05784,3e-05,8.95664]
[1776242097858,53.65,74150.44,0.0,-0.05768,3e-05,8.93813]
[1776242098736,53.65,74159.19,0.0,-0.05745,3e-05,8.9106]
[1776242103741,53.66,74159.75,0.0,-0.05747,3e-05,8.91383]
[1776242104644,53.66,74159.75,0.0,-0.05747,3e-05,8.91383]
[1776242104706,53.66,74159.75,0.0,-0.05748,3e-05,8.91467]
[1776242109747,53.68,74173.93,0.0,-0.05713,3e-05,8.87398]
[1776242111505,53.68,74169.29,0.0,-0.05727,3e-05,8.89019]
[1776242111679,53.68,74169.29,0.0,-0.05727,3e-05,8.89019]
[1776242111683,53.68,74169.29,0.0,-0.05727,3e-05,8.89019]
[1776242111749,53.68,74169.46,0.0,-0.05728,3e-05,8.89071]
[1776242112225,53.68,74169.46,0.0,-0.05728,3e-05,8.89071]
[1776242112750,53.69,74180.05,0.0,-0.057,3e-05,8.85781]
[1776242113384,53.69,74180.05,0.0,-0.057,3e-05,8.85781]
[1776242113539,53.69,74180.05,0.0,-0.05701,3e-05,8.85957]
[1776242118758,53.71,74177.9,0.0,-0.05713,3e-05,8.87451]
[1776242123763,53.72,74183.97,0.0,-0.057,3e-05,8.85931]
[1776242128771,53.73,74165.37,0.0,-0.05754,3e-05,8.92306]
[1776242129880,53.73,74155.9,0.0,-0.05781,3e-05,8.95399]
[1776242132767,53.73,74141.23,0.0,-0.05819,3e-05,8.99746]
[1776242132775,53.72,74135.24,0.0,-0.05834,3e-05,9.01578]
[1776242137780,53.71,74130.58,0.0,-0.05842,3e-05,9.02491]
[1776242142785,53.69,74128.03,0.0,-0.05845,3e-05,9.02745]
[1776242147790,53.68,74128.03,0.0,-0.0584,3e-05,9.02229]
[1776242152796,53.67,74135.21,0.0,-0.05818,3e-05,8.99539]
[1776242157801,53.67,74136.84,0.0,-0.05812,3e-05,8.98854]
[1776242162806,53.66,74136.85,0.0,-0.05811,3e-05,8.98722]
[1776242167811,53.66,74136.13,0.0,-0.05811,3e-05,8.9881]
[1776242172816,53.66,74136.57,0.0,-0.0581,3e-05,8.98593]
[1776242178785,53.66,74134.77,0.0,-0.05814,3e-05,8.99074]
[1776242183827,53.65,74132.15,0.0,-0.0582,3e-05,8.99806]
[1776242188832,53.65,74132.63,0.0,-0.05818,3e-05,8.99542]
[1776242193837,53.65,74134.19,0.0,-0.05811,3e-05,8.987]
[1776242198842,53.65,74144.75,0.0,-0.05783,3e-05,8.954]
[1776242203847,53.66,74142.37,0.0,-0.05791,3e-05,8.96343]
[1776242208852,53.66,74141.01,0.0,-0.05796,3e-05,8.96859]
[1776242213857,53.66,74141.16,0.0,-0.05796,3e-05,8.96892]
[1776242218862,53.66,74140.29,0.0,-0.05799,3e-05,8.97245]
[1776242223867,53.67,74146.12,0.0,-0.05783,3e-05,8.95452]
[1776242228872,53.67,74150.47,0.0,-0.05773,3e-05,8.9429]
[1776242233877,53.68,74151.98,0.0,-0.05771,3e-05,8.94042]
[1776242238882,53.68,74154.17,0.0,-0.05767,3e-05,8.93568]
[1776242243887,53.69,74148.42,0.0,-0.05784,3e-05,8.95549]
[1776242248892,53.69,74145.98,0.0,-0.05791,3e-05,8.96363]
[1776242253898,53.69,74147.58,0.0,-0.05785,3e-05,8.95617]
[1776242258903,53.69,74145.89,0.0,-0.0579,3e-05,8.96202]
[1776242263908,53.69,74146.05,0.0,-0.0579,3e-05,8.96167]
[1776242268913,53.69,74146.23,0.0,-0.0579,3e-05,8.96129]
[1776242273918,53.69,74147.83,0.0,-0.05786,3e-05,8.95643]
[1776242278923,53.69,74153.91,0.0,-0.0577,3e-05,8.93801]
[1776242283930,53.7,74155.3,0.0,-0.05767,3e-05,8.93523]
[1776242288937,53.7,74156.04,0.0,-0.05767,3e-05,8.93477]
[1776242293942,53.71,74151.33,0.0,-0.05781,3e-05,8.95133]
[1776242298947,53.71,74151.41,0.0,-0.05781,3e-05,8.95142]
[1776242303952,53.71,74156.73,0.0,-0.05768,3e-05,8.93561]
[1776242308957,53.71,74151.54,0.0,-0.05782,3e-05,8.95313]
[1776242309481,53.71,74151.54,0.0,-0.05782,3e-05,8.95313]
[1776242309554,53.71,74151.54,0.0,-0.05782,3e-05,8.95313]
[1776242309958,53.71,74151.69,0.0,-0.05782,3e-05,8.95266]
[1776242313821,53.71,74150.75,0.0,-0.05783,3e-05,8.95306]
[1776242313823,53.71,74150.75,0.0,-0.05783,3e-05,8.95306]
[1776242313914,53.71,74150.75,0.0,-0.05783,3e-05,8.95303]
[1776242314249,53.71,74150.75,0.0,-0.05783,3e-05,8.95303]
[1776242314963,53.71,74149.56,0.0,-0.05786,3e-05,8.95688]
[1776242319969,53.71,74149.41,0.0,-0.05787,3e-05,8.95712]
[1776242321505,53.71,74149.1,0.0,-0.05787,3e-05,8.95809]
[1776242323504,53.71,74151.5,0.0,-0.05781,3e-05,8.95027]
[1776242323973,53.71,74152.66,0.0,-0.05778,3e-05,8.94662]
[1776242328978,53.71,74151.24,0.0,-0.05782,3e-05,8.95182]
[1776242333983,53.71,74152.78,0.0,-0.05778,3e-05,8.94707]
[1776242339916,53.71,74148.92,0.0,-0.05789,3e-05,8.95975]
[1776242344952,53.71,74146.84,0.0,-0.05794,3e-05,8.96585]
[1776242349987,53.71,74147.48,0.0,-0.05792,3e-05,8.96325]
[1776242355005,53.71,74147.38,0.0,-0.05792,3e-05,8.96324]
[1776242358896,53.71,74147.55,0.0,-0.05791,3e-05,8.9625]
[1776242358975,53.71,74147.55,0.0,-0.05791,3e-05,8.9625]
[1776242358976,53.71,74147.55,0.0,-0.05791,3e-05,8.9625]
[1776242359009,53.71,74147.66,0.0,-0.05791,3e-05,8.9621]
[1776242363869,53.71,74146.38,0.0,-0.05794,3e-05,8.9659]
[1776242363981,53.71,74146.38,0.0,-0.05794,3e-05,8.9659]
[1776242364014,53.71,74146.34,0.0,-0.05794,3e-05,8.96592]
[1776242364172,53.71,74146.34,0.0,-0.05794,3e-05,8.96592]
[1776242364187,53.71,74146.34,0.0,-0.05794,3e-05,8.96592]
[1776242370020,53.71,74146.28,0.0,-0.05794,3e-05,8.96562]
[1776242371516,53.71,74146.57,0.0,-0.05791,3e-05,8.96197]
[1776242371562,53.71,74146.57,0.0,-0.05791,3e-05,8.96197]
[1776242372022,53.71,74146.52,0.0,-0.05792,3e-05,8.96207]
[1776242373688,53.71,74146.47,0.0,-0.05792,3e-05,8.96216]
[1776242373761,53.71,74146.47,0.0,-0.05792,3e-05,8.96214]
[1776242379029,53.71,74146.56,0.0,-0.05791,3e-05,8.9618]
[1776242379589,53.71,74146.56,0.0,-0.05791,3e-05,8.9618]
[1776242379794,53.71,74146.56,0.0,-0.05791,3e-05,8.9618]
[1776242379873,53.71,74146.56,0.0,-0.05791,3e-05,8.96179]
[1776242381880,53.71,74146.41,0.0,-0.05792,3e-05,8.96227]
[1776242381982,53.71,74146.41,0.0,-0.05791,3e-05,8.96184]
[1776242383828,53.7,74135.53,0.0,-0.05821,3e-05,8.99693]
[1776242385043,53.7,74138.69,0.0,-0.05812,3e-05,8.98578]
[1776242386036,53.7,74139.02,0.0,-0.05811,3e-05,8.98436]
[1776242386482,53.7,74139.02,0.0,-0.05811,3e-05,8.98436]
[1776242387037,53.7,74139.34,0.0,-0.0581,3e-05,8.98302]
[1776242392042,53.7,74138.61,0.0,-0.0581,3e-05,8.98405]
[1776242397047,53.7,74142.29,0.0,-0.05799,3e-05,8.9711]
[1776242402052,53.69,74132.89,0.0,-0.05824,3e-05,9.00034]
[1776242407057,53.69,74131.87,0.0,-0.05825,3e-05,9.00145]
[1776242412062,53.68,74131.56,0.0,-0.05825,3e-05,9.00046]
[1776242418067,53.67,74128.72,0.0,-0.0583,3e-05,9.00713]
[1776242423072,53.67,74128.57,0.0,-0.05829,3e-05,9.00567]
[1776242428078,53.67,74128.63,0.0,-0.05828,3e-05,9.00378]
[1776242433083,53.66,74130.68,0.0,-0.05819,3e-05,8.99328]
[1776242438088,53.66,74131.77,0.0,-0.05816,3e-05,8.98941]
[1776242443093,53.66,74133.12,0.0,-0.05812,3e-05,8.98496]
[1776242448098,53.66,74131.33,0.0,-0.05817,3e-05,8.99063]
[1776242448835,53.66,74131.33,0.0,-0.05817,3e-05,8.99063]
[1776242448940,53.66,74131.33,0.0,-0.05817,3e-05,8.99063]
[1776242449167,53.66,74131.33,0.0,-0.05817,3e-05,8.99063]
[1776242450100,53.66,74140.5,0.0,-0.05792,3e-05,8.96093]
[1776242450492,53.66,74140.5,0.0,-0.05792,3e-05,8.96093]
[1776242451023,53.66,74140.5,0.0,-0.05792,3e-05,8.96165]
[1776242457107,53.67,74146.82,0.0,-0.05778,3e-05,8.94525]
[1776242462112,53.68,74135.56,0.0,-0.05811,3e-05,8.98352]
[1776242465415,53.68,74137.05,0.0,-0.05807,3e-05,8.97833]
[1776242465459,53.68,74137.05,0.0,-0.05807,3e-05,8.97833]
[1776242465615,53.68,74137.05,0.0,-0.05807,3e-05,8.97833]
[1776242472122,53.67,74115.86,0.0,-0.05864,3e-05,9.04502]
[1776242477127,53.66,74127.45,0.0,-0.05829,3e-05,9.00395]
[1776242482132,53.66,74129.03,0.0,-0.05823,3e-05,8.9976]
[1776242487137,53.66,74128.06,0.0,-0.05825,3e-05,8.99997]
[1776242492142,53.66,74136.01,0.0,-0.05802,3e-05,8.97139]
[1776242497147,53.66,74143.24,0.0,-0.05783,3e-05,8.94935]
[1776242502152,53.67,74144.05,0.0,-0.05783,3e-05,8.94943]
[1776242507157,53.67,74143.75,0.0,-0.05785,3e-05,8.95253]
[1776242513128,53.68,74143.76,0.0,-0.05787,3e-05,8.95445]
[1776242518168,53.68,74145.41,0.0,-0.05784,3e-05,8.95074]
[1776242523175,53.69,74145.04,0.0,-0.05786,3e-05,8.95327]
[1776242528180,53.69,74145.5,0.0,-0.05785,3e-05,8.9529]
[1776242528710,53.69,74145.5,0.0,-0.05785,3e-05,8.9529]
[1776242528889,53.69,74145.5,0.0,-0.05785,3e-05,8.9529]
[1776242529023,53.69,74145.5,0.0,-0.05785,3e-05,8.9529]
[1776242529094,53.69,74145.5,0.0,-0.05786,3e-05,8.95309]
[1776242530666,53.69,74148.01,0.0,-0.05779,3e-05,8.9452]
[1776242531183,53.69,74162.41,0.0,-0.0574,3e-05,8.8992]
[1776242536188,53.71,74163.41,0.0,-0.05741,3e-05,8.90086]
[1776242541175,53.71,74161.43,0.0,-0.05749,3e-05,8.91027]
[1776242544165,53.72,74159.58,0.0,-0.05755,3e-05,8.91791]
[1776242544196,53.72,74159.2,0.0,-0.05757,3e-05,8.91958]
[1776242549201,53.72,74156.54,0.0,-0.05765,3e-05,8.9298]
[1776242555207,53.72,74155.72,0.0,-0.05767,3e-05,8.9309]
[1776242560212,53.73,74153.9,0.0,-0.05772,3e-05,8.9372]
[1776242566218,53.73,74151.94,0.0,-0.05778,3e-05,8.94341]
[1776242571223,53.72,74147.11,0.0,-0.0579,3e-05,8.95823]
[1776242576228,53.72,74146.09,0.0,-0.05792,3e-05,8.96011]
[1776242581233,53.72,74146.58,0.0,-0.0579,3e-05,8.95724]
[1776242586238,53.71,74144.5,0.0,-0.05794,3e-05,8.96262]
[1776242591243,53.71,74146.59,0.0,-0.05788,3e-05,8.95481]
[1776242596248,53.71,74146.92,0.0,-0.05786,3e-05,8.95308]
[1776242601253,53.71,74147.22,0.0,-0.05785,3e-05,8.95148]
[1776242606258,53.71,74147.91,0.0,-0.05783,3e-05,8.949]
[1776242612265,53.71,74147.16,0.0,-0.05783,3e-05,8.94843]
[1776242612914,53.71,74147.16,0.0,-0.05783,3e-05,8.94843]
[1776242613017,53.71,74147.16,0.0,-0.05783,3e-05,8.94843]
[1776242613031,53.71,74147.16,0.0,-0.05783,3e-05,8.94837]
[1776242613837,53.71,74147.16,0.0,-0.05783,3e-05,8.94837]
[1776242614267,53.7,74146.78,0.0,-0.05784,3e-05,8.94956]
[1776242614870,53.7,74146.78,0.0,-0.05784,3e-05,8.94956]
[1776242615095,53.7,74146.78,0.0,-0.05784,3e-05,8.94947]
[1776242616896,53.7,74140.28,0.0,-0.05802,3e-05,8.97039]
[1776242617270,53.7,74140.24,0.0,-0.05801,3e-05,8.97015]
[1776242623276,53.7,74138.76,0.0,-0.05804,3e-05,8.97266]
[1776242628281,53.69,74138.13,0.0,-0.05804,3e-05,8.97333]
[1776242633286,53.69,74129.88,0.0,-0.05825,3e-05,8.9976]
[1776242638291,53.68,74128.98,0.0,-0.05825,3e-05,8.99766]
[1776242643296,53.67,74127.71,0.0,-0.05827,3e-05,8.99917]
[1776242648301,53.67,74127.8,0.0,-0.05824,3e-05,8.99668]
[1776242653306,53.66,74127.13,0.0,-0.05825,3e-05,8.99693]
[1776242658311,53.66,74127.5,0.0,-0.05822,3e-05,8.99418]
[1776242663316,53.65,74126.61,0.0,-0.05824,3e-05,8.99579]
[1776242668321,53.65,74126.56,0.0,-0.05823,3e-05,8.99474]
[1776242673326,53.65,74127.09,0.0,-0.05819,3e-05,8.98941]
[1776242679285,53.65,74127.74,0.0,-0.05817,3e-05,8.98673]
[1776242684337,53.65,74126.01,0.0,-0.05821,3e-05,8.99181]
[1776242689345,53.65,74127.73,0.0,-0.05816,3e-05,8.98573]
[1776242695351,53.65,74128.31,0.0,-0.05814,3e-05,8.98363]
[1776242700356,53.65,74128.37,0.0,-0.05814,3e-05,8.98343]
[1776242701439,53.65,74128.4,0.0,-0.05814,3e-05,8.98332]
[1776242701542,53.65,74128.4,0.0,-0.05814,3e-05,8.98332]
[1776242707363,53.64,74126.74,0.0,-0.05818,3e-05,8.98842]
[1776242712368,53.64,74127.55,0.0,-0.05816,3e-05,8.98551]
[1776242717373,53.64,74128.3,0.0,-0.05814,3e-05,8.9831]
[1776242722378,53.64,74129.28,0.0,-0.05811,3e-05,8.97993]
[1776242727383,53.64,74115.25,0.0,-0.05849,3e-05,9.02416]
[1776242732388,53.63,74110.02,0.0,-0.05859,3e-05,9.03495]
[1776242738064,53.62,74110.86,0.0,-0.05854,3e-05,9.02923]
[1776242743399,53.61,74105.01,0.0,-0.05868,3e-05,9.04486]
[1776242748404,53.6,74091.38,0.0,-0.05902,3e-05,9.0845]
[1776242753409,53.59,74093.94,0.0,-0.0589,3e-05,9.07021]
[1776242758414,53.57,74091.93,0.0,-0.05892,3e-05,9.07271]
[1776242763419,53.56,74090.55,0.0,-0.05893,3e-05,9.07337]
[1776242769425,53.55,74087.72,0.0,-0.05897,3e-05,9.07838]
[1776242775431,53.54,74090.38,0.0,-0.05887,3e-05,9.06592]
[1776242777460,53.54,74090.88,0.0,-0.05885,3e-05,9.0634]
[1776242778434,53.54,74090.44,0.0,-0.05885,3e-05,9.06443]
[1776242783439,53.54,74089.07,0.0,-0.05887,3e-05,9.06664]
[1776242788444,53.53,74088.2,0.0,-0.05888,3e-05,9.06761]
[1776242793449,53.52,74083.99,0.0,-0.05897,3e-05,9.07633]
[1776242798454,53.52,74079.98,0.0,-0.05906,3e-05,9.08692]
[1776242802866,53.51,74078.99,0.0,-0.05907,3e-05,9.08777]
[1776242802906,53.51,74078.99,0.0,-0.05907,3e-05,9.08777]
[1776242802910,53.51,74078.99,0.0,-0.05907,3e-05,9.08777]
[1776242803459,53.51,74078.73,0.0,-0.05907,3e-05,9.08804]
[1776242803927,53.51,74078.73,0.0,-0.05907,3e-05,9.08804]
[1776242804460,53.51,74079.25,0.0,-0.05905,3e-05,9.08578]
[1776242805074,53.51,74079.25,0.0,-0.05905,3e-05,9.08578]
[1776242805177,53.51,74079.25,0.0,-0.05905,3e-05,9.08578]
[1776242807033,53.51,74075.25,0.0,-0.05915,3e-05,9.09773]
[1776242807231,53.5,74075.25,0.0,-0.05915,3e-05,9.09697]
[1776242812468,53.49,74067.83,0.0,-0.05932,3e-05,9.11752]
[1776242817473,53.48,74064.65,0.0,-0.05938,3e-05,9.12323]
[1776242819864,53.48,74062.05,0.0,-0.05943,3e-05,9.12995]
[1776242819886,53.48,74062.05,0.0,-0.05943,3e-05,9.12995]
[1776242819886,53.48,74062.05,0.0,-0.05943,3e-05,9.12995]
[1776242820476,53.47,74061.05,0.0,-0.05945,3e-05,9.13227]
[1776242822709,53.47,74060.38,0.0,-0.05946,3e-05,9.13254]
[1776242823479,53.47,74060.36,0.0,-0.05945,3e-05,9.13165]
[1776242828484,53.46,74060.44,0.0,-0.05941,3e-05,9.1272]
[1776242833489,53.45,74057.99,0.0,-0.05945,3e-05,9.13126]
[1776242838494,53.44,74058.02,0.0,-0.05942,3e-05,9.1277]
[1776242844443,53.43,74054.99,0.0,-0.05948,3e-05,9.1341]
[1776242849478,53.42,74054.84,0.0,-0.05945,3e-05,9.13144]
[1776242854510,53.41,74054.46,0.0,-0.05943,3e-05,9.12751]
[1776242859515,53.41,74056.79,0.0,-0.05934,3e-05,9.11761]
[1776242863519,53.41,74075.09,0.0,-0.05882,3e-05,9.05713]
[1776242868524,53.42,74073.62,0.0,-0.05889,3e-05,9.06469]
[1776242873529,53.42,74072.9,0.0,-0.05892,3e-05,9.06902]
[1776242878534,53.42,74069.56,0.0,-0.05903,3e-05,9.08086]
[1776242883539,53.42,74068.39,0.0,-0.05906,3e-05,9.08486]
[1776242888543,53.42,74065.63,0.0,-0.05914,3e-05,9.09365]
[1776242893548,53.42,74060.49,0.0,-0.05927,3e-05,9.10956]
[1776242898553,53.42,74065.24,0.0,-0.05912,3e-05,9.09232]
[1776242903558,53.41,74065.7,0.0,-0.05911,3e-05,9.09033]
[1776242907484,53.41,74065.4,0.0,-0.05911,3e-05,9.09108]
[1776242912567,53.41,74060.94,0.0,-0.05921,3e-05,9.10167]
[1776242917572,53.41,74058.95,0.0,-0.05926,3e-05,9.10664]
[1776242922577,53.4,74059.69,0.0,-0.05922,3e-05,9.10276]
[1776242925923,53.4,74059.16,0.0,-0.05923,3e-05,9.10371]
[1776242925982,53.4,74059.16,0.0,-0.05923,3e-05,9.10371]
[1776242925982,53.4,74059.16,0.0,-0.05923,3e-05,9.10371]
[1776242926581,53.4,74059.66,0.0,-0.05922,3e-05,9.1018]
[1776242931586,53.4,74062.15,0.0,-0.05914,3e-05,9.0927]
[1776242935457,53.4,74062.22,0.0,-0.05913,3e-05,9.09215]
[1776242935591,53.4,74062.28,0.0,-0.05913,3e-05,9.09183]
[1776242940596,53.4,74064.29,0.0,-0.05907,3e-05,9.085]
[1776242946602,53.4,74064.22,0.0,-0.05907,3e-05,9.08502]
[1776242951607,53.39,74060.8,0.0,-0.05916,3e-05,9.09582]
[1776242956612,53.39,74059.45,0.0,-0.05919,3e-05,9.09906]
[1776242961617,53.39,74060.07,0.0,-0.05917,3e-05,9.09575]
[1776242966622,53.39,74065.42,0.0,-0.05901,3e-05,9.07785]
[1776242971627,53.39,74071.88,0.0,-0.05882,3e-05,9.05494]
[1776242977634,53.4,74071.1,0.0,-0.05886,3e-05,9.05926]
[1776242982639,53.4,74069.97,0.0,-0.0589,3e-05,9.06379]
[1776242987644,53.4,74073.1,0.0,-0.05881,3e-05,9.0541]
[1776242992649,53.4,74071.92,0.0,-0.05885,3e-05,9.05872]
[1776242994443,53.4,74072.2,0.0,-0.05885,3e-05,9.05794]
[1776242994469,53.4,74072.2,0.0,-0.05885,3e-05,9.05794]
[1776242994575,53.4,74072.2,0.0,-0.05885,3e-05,9.05794]
[1776242994642,53.4,74072.2,0.0,-0.05885,3e-05,9.05806]
[1776242994671,53.4,74072.2,0.0,-0.05885,3e-05,9.05806]
[1776242995433,53.4,74072.2,0.0,-0.05885,3e-05,9.05806]
[1776242995521,53.4,74072.2,0.0,-0.05885,3e-05,9.05817]
[1776243001658,53.4,74073.5,0.0,-0.05882,3e-05,9.05449]
[1776243006663,53.4,74072.31,0.0,-0.05885,3e-05,9.05867]
[1776243012669,53.4,74072.78,0.0,-0.05884,3e-05,9.05718]
[1776243017674,53.4,74068.76,0.0,-0.05895,3e-05,9.06993]
[1776243022679,53.4,74069.22,0.0,-0.05893,3e-05,9.06761]
[1776243027684,53.4,74071.91,0.0,-0.05885,3e-05,9.05844]
[1776243032689,53.4,74073.56,0.0,-0.05879,3e-05,9.05044]
[1776243037694,53.4,74074.16,0.0,-0.05878,3e-05,9.04887]
[1776243042699,53.4,74075.19,0.0,-0.05875,3e-05,9.04589]
[1776243047704,53.4,74076.47,0.0,-0.05872,3e-05,9.04224]
[1776243054711,53.41,74076.91,0.0,-0.05871,3e-05,9.04158]
[1776243059716,53.41,74077.72,0.0,-0.05869,3e-05,9.03941]
[1776243064894,53.41,74077.84,0.0,-0.05869,3e-05,9.03936]
[1776243065303,53.41,74077.84,0.0,-0.05869,3e-05,9.03936]
[1776243065513,53.41,74077.84,0.0,-0.05869,3e-05,9.03936]
[1776243065518,53.41,74077.84,0.0,-0.05869,3e-05,9.03936]
[1776243065722,53.41,74076.14,0.0,-0.05874,3e-05,9.04507]
[1776243067185,53.41,74076.14,0.0,-0.05874,3e-05,9.04507]
[1776243067583,53.41,74076.14,0.0,-0.05874,3e-05,9.04473]
[1776243072729,53.4,74070.55,0.0,-0.05889,3e-05,9.06169]
[1776243077734,53.34,74069.61,0.0,-0.05869,3e-05,9.03753]
[1776243082739,53.26,74069.16,0.0,-0.05844,3e-05,9.00824]
[1776243087744,53.19,74063.09,0.0,-0.0584,3e-05,9.00172]
[1776243092749,53.14,74061.84,0.0,-0.05823,3e-05,8.98054]
[1776243097755,53.11,74062.9,0.0,-0.05811,3e-05,8.96634]
[1776243102760,53.09,74062.82,0.0,-0.05804,3e-05,8.95787]
[1776243107765,53.07,74064.11,0.0,-0.05795,3e-05,8.94647]
[1776243112770,53.05,74063.96,0.0,-0.05789,3e-05,8.93995]
[1776243115411,53.05,74064.14,0.0,-0.05787,3e-05,8.93659]
[1776243117555,53.05,74063.39,0.0,-0.05792,3e-05,8.9426]
[1776243122780,53.12,74065.27,0.0,-0.05807,3e-05,8.96205]
[1776243123862,53.13,74065.54,0.0,-0.0581,3e-05,8.96491]
[1776243123921,53.13,74065.54,0.0,-0.0581,3e-05,8.96491]
[1776243124782,53.14,74066.26,0.0,-0.05811,3e-05,8.96615]
[1776243125823,53.15,74067.66,0.0,-0.0581,3e-05,8.96508]
[1776243126784,53.15,74068.36,0.0,-0.05811,3e-05,8.96624]
[1776243126978,53.15,74068.36,0.0,-0.05811,3e-05,8.96624]
[1776243127062,53.15,74068.36,0.0,-0.05811,3e-05,8.96624]
[1776243127785,53.16,74073.87,0.0,-0.05796,3e-05,8.94878]
[1776243128995,53.16,74077.05,0.0,-0.05787,3e-05,8.93917]
[1776243129786,53.16,74077.93,0.0,-0.05786,3e-05,8.93718]
[1776243134791,53.17,74083.47,0.0,-0.05774,3e-05,8.92372]
[1776243139973,53.2,74084.36,0.0,-0.0578,3e-05,8.9308]
[1776243146803,53.25,74084.37,0.0,-0.05797,3e-05,8.9519]
[1776243151808,53.28,74093.42,0.0,-0.0578,3e-05,8.93203]
[1776243156813,53.31,74096.06,0.0,-0.05783,3e-05,8.93558]
[1776243161818,53.34,74094.41,0.0,-0.05796,3e-05,8.95087]
[1776243166822,53.36,74092.25,0.0,-0.05808,3e-05,8.96562]
[1776243172753,53.37,74091.83,0.0,-0.05815,3e-05,8.97391]
[1776243177789,53.39,74102.35,0.0,-0.05791,3e-05,8.94543]
[1776243182824,53.39,74105.83,0.0,-0.05783,3e-05,8.93646]
[1776243187843,53.36,74107.93,0.0,-0.05767,3e-05,8.91737]
[1776243190124,53.35,74108.48,0.0,-0.05762,3e-05,8.9114]
[1776243193729,53.34,74116.9,0.0,-0.05734,3e-05,8.87856]
[1776243197853,53.29,74134.0,0.0,-0.05671,3e-05,8.80339]
[1776243202858,53.26,74146.8,0.0,-0.05626,3e-05,8.74943]
[1776243206210,53.25,74153.44,0.0,-0.05603,3e-05,8.72293]
[1776243206217,53.25,74153.44,0.0,-0.05603,3e-05,8.72293]
[1776243206676,53.25,74153.44,0.0,-0.05603,3e-05,8.72293]
[1776243206748,53.25,74153.44,0.0,-0.05603,3e-05,8.72293]
[1776243207705,53.25,74153.44,0.0,-0.05603,3e-05,8.72293]
[1776243207864,53.25,74175.3,0.0,-0.05542,3e-05,8.65]
[1776243207898,53.25,74175.3,0.0,-0.05542,3e-05,8.65]
[1776243208195,53.25,74175.3,0.0,-0.05542,3e-05,8.65]
[1776243208210,53.25,74175.3,0.0,-0.05542,3e-05,8.65]
[1776243210938,53.25,74180.34,0.0,-0.05528,3e-05,8.63376]
[1776243210960,53.25,74180.34,0.0,-0.05528,3e-05,8.63376]
[1776243211062,53.25,74180.34,0.0,-0.05527,3e-05,8.63114]
[1776243212930,53.24,74177.63,0.0,-0.05534,3e-05,8.63974]
[1776243213869,53.24,74176.66,0.0,-0.05537,3e-05,8.64272]
[1776243215810,53.24,74178.54,0.0,-0.05531,3e-05,8.63657]
[1776243216197,53.24,74178.54,0.0,-0.05531,3e-05,8.63657]
[1776243216199,53.24,74178.54,0.0,-0.05531,3e-05,8.63657]
[1776243216872,53.25,74192.84,0.0,-0.05493,3e-05,8.59117]
[1776243219100,53.25,74192.55,0.0,-0.05495,3e-05,8.59324]
[1776243219875,53.25,74193.06,0.0,-0.05494,3e-05,8.59218]
[1776243221263,53.25,74193.75,0.0,-0.05493,3e-05,8.59054]
[1776243221537,53.25,74193.75,0.0,-0.05493,3e-05,8.59054]
[1776243221645,53.25,74193.75,0.0,-0.05493,3e-05,8.59054]
[1776243221738,53.25,74193.75,0.0,-0.05493,3e-05,8.59054]
[1776243221877,53.25,74199.0,0.0,-0.05479,3e-05,8.57445]
[1776243223571,53.26,74201.84,0.0,-0.05472,3e-05,8.56624]
[1776243223796,53.26,74201.84,0.0,-0.05473,3e-05,8.56715]
[1776243224967,53.26,74201.75,0.0,-0.05474,3e-05,8.56831]
[1776243224977,53.26,74201.75,0.0,-0.05474,3e-05,8.56831]
[1776243225184,53.26,74201.75,0.0,-0.05474,3e-05,8.56831]
[1776243225881,53.26,74204.93,0.0,-0.05466,3e-05,8.55903]
[1776243229097,53.27,74215.25,0.0,-0.05442,3e-05,8.52998]
[1776243229885,53.28,74213.9,0.0,-0.05446,3e-05,8.53549]
[1776243233749,53.28,74207.07,0.0,-0.05467,3e-05,8.56007]
[1776243235891,53.28,74191.53,0.0,-0.05509,3e-05,8.61075]
[1776243236412,53.28,74191.53,0.0,-0.05509,3e-05,8.61075]
[1776243236892,53.28,74190.17,0.0,-0.05513,3e-05,8.61497]
[1776243241897,53.28,74194.78,0.0,-0.055,3e-05,8.59953]
[1776243245501,53.28,74201.52,0.0,-0.05482,3e-05,8.57864]
[1776243245573,53.28,74201.52,0.0,-0.05482,3e-05,8.57864]
[1776243245901,53.29,74204.88,0.0,-0.05474,3e-05,8.5684]
[1776243247463,53.29,74205.43,0.0,-0.05473,3e-05,8.56723]
[1776243247903,53.29,74206.1,0.0,-0.05471,3e-05,8.56563]
[1776243249441,53.29,74206.47,0.0,-0.05471,3e-05,8.56503]
[1776243249905,53.29,74206.57,0.0,-0.05471,3e-05,8.56526]
[1776243254910,53.3,74206.3,0.0,-0.05474,3e-05,8.56886]
[1776243259915,53.3,74209.4,0.0,-0.05468,3e-05,8.56115]
[1776243264920,53.3,74189.47,0.0,-0.05521,3e-05,8.62489]
[1776243269925,53.29,74184.51,0.0,-0.05531,3e-05,8.63727]
[1776243274930,53.29,74178.59,0.0,-0.05543,3e-05,8.65028]
[1776243279935,53.27,74167.02,0.0,-0.05571,3e-05,8.68291]
[1776243285820,53.26,74164.66,0.0,-0.05573,3e-05,8.68586]
[1776243290946,53.25,74175.01,0.0,-0.05541,3e-05,8.64737]
[1776243295951,53.25,74177.23,0.0,-0.05534,3e-05,8.63866]
[1776243300956,53.25,74186.39,0.0,-0.0551,3e-05,8.61072]
[1776243305961,53.25,74184.67,0.0,-0.05515,3e-05,8.6163]
[1776243310966,53.26,74193.52,0.0,-0.05493,3e-05,8.59007]
[1776243315971,53.26,74198.27,0.0,-0.05483,3e-05,8.57794]
[1776243320977,53.27,74194.48,0.0,-0.05494,3e-05,8.59198]
[1776243325982,53.27,74193.16,0.0,-0.05499,3e-05,8.59754]
[1776243330987,53.27,74195.22,0.0,-0.05494,3e-05,8.59194]
[1776243335992,53.28,74196.69,0.0,-0.0549,3e-05,8.58648]
[1776243341963,53.28,74197.15,0.0,-0.0549,3e-05,8.58658]
[1776243346998,53.26,74196.86,0.0,-0.05484,3e-05,8.57847]
[1776243352036,53.23,74200.96,0.0,-0.05463,3e-05,8.55258]
[1776243357048,53.2,74205.27,0.0,-0.05443,3e-05,8.52892]
[1776243362053,53.13,74207.18,0.0,-0.05416,3e-05,8.49545]
[1776243363278,53.12,74206.81,0.0,-0.05413,3e-05,8.4918]
[1776243369060,53.06,74202.53,0.0,-0.05403,3e-05,8.47937]
[1776243374065,53.01,74198.87,0.0,-0.05398,3e-05,8.47256]
[1776243379070,52.97,74197.9,0.0,-0.05388,3e-05,8.46017]
[1776243384728,52.94,74197.74,0.0,-0.0538,3e-05,8.45019]
[1776243388079,52.92,74196.69,0.0,-0.05374,3e-05,8.44237]
[1776243389080,52.91,74177.33,0.0,-0.05424,3e-05,8.50164]
[1776243389781,52.91,74177.33,0.0,-0.05424,3e-05,8.50164]
[1776243390080,52.9,74164.95,0.0,-0.05454,3e-05,8.53811]
[1776243391813,52.89,74165.1,0.0,-0.0545,3e-05,8.53168]
[1776243391883,52.88,74165.1,0.0,-0.05447,3e-05,8.52843]
[1776243397087,52.85,74163.6,0.0,-0.05439,3e-05,8.51872]
[1776243402092,52.83,74164.22,0.0,-0.05431,3e-05,8.50908]
[1776243407097,52.81,74159.7,0.0,-0.05439,3e-05,8.51808]
[1776243412103,52.8,74164.25,0.0,-0.05424,3e-05,8.49929]
[1776243417108,52.8,74171.71,0.0,-0.05402,3e-05,8.47277]
[1776243422113,52.79,74169.59,0.0,-0.05404,3e-05,8.47511]
[1776243427118,52.78,74170.7,0.0,-0.05398,3e-05,8.46792]
[1776243432122,52.77,74172.93,0.0,-0.0539,3e-05,8.45805]
[1776243437127,52.77,74174.85,0.0,-0.05383,3e-05,8.44998]
[1776243447137,52.76,74177.15,0.0,-0.05375,3e-05,8.44023]
[1776243452142,52.76,74177.69,0.0,-0.05371,3e-05,8.43521]
[1776243457147,52.76,74178.25,0.0,-0.0537,3e-05,8.43304]
[1776243461151,52.75,74160.47,0.0,-0.05416,3e-05,8.4887]
[1776243466156,52.76,74156.22,0.0,-0.05429,3e-05,8.50466]
[1776243467637,52.77,74156.08,0.0,-0.05432,3e-05,8.50752]
[1776243469508,52.78,74155.8,0.0,-0.05436,3e-05,8.513]
[1776243475165,52.81,74154.61,0.0,-0.05448,3e-05,8.52815]
[1776243480170,52.82,74153.46,0.0,-0.05457,3e-05,8.53906]
[1776243481980,52.83,74153.79,0.0,-0.05457,3e-05,8.53924]
[1776243482080,52.83,74153.79,0.0,-0.05458,3e-05,8.54045]
[1776243487177,52.89,74152.35,0.0,-0.05482,3e-05,8.56908]
[1776243492182,52.93,74146.17,0.0,-0.05513,3e-05,8.60731]
[1776243498188,52.98,74147.38,0.0,-0.05524,3e-05,8.62067]
[1776243503192,53.01,74159.49,0.0,-0.05502,3e-05,8.59487]
[1776243508197,53.04,74158.78,0.0,-0.05513,3e-05,8.60882]
[1776243514176,53.07,74159.37,0.0,-0.05519,3e-05,8.61564]
[1776243519208,53.09,74157.51,0.0,-0.0553,3e-05,8.62884]
[1776243524213,53.1,74157.23,0.0,-0.05536,3e-05,8.63533]
[1776243529218,53.11,74158.69,0.0,-0.05535,3e-05,8.63524]
[1776243534223,53.12,74157.6,0.0,-0.05541,3e-05,8.64257]
[1776243539228,53.13,74157.08,0.0,-0.05545,3e-05,8.64706]
[1776243544233,53.13,74153.78,0.0,-0.05555,3e-05,8.65917]
[1776243549238,53.13,74151.99,0.0,-0.05561,3e-05,8.66559]
[1776243554243,53.14,74153.46,0.0,-0.05557,3e-05,8.66132]
[1776243560249,53.14,74149.81,0.0,-0.05567,3e-05,8.67339]
[1776243566255,53.13,74150.28,0.0,-0.05565,3e-05,8.67119]
[1776243571260,53.13,74149.81,0.0,-0.05565,3e-05,8.66969]
[1776243575871,53.13,74148.1,0.0,-0.05569,3e-05,8.67462]
[1776243581270,53.13,74147.82,0.0,-0.05569,3e-05,8.67459]
[1776243586275,53.13,74147.45,0.0,-0.05569,3e-05,8.6751]
[1776243591280,53.13,74147.73,0.0,-0.05568,3e-05,8.6733]
[1776243592939,53.13,74147.86,0.0,-0.05567,3e-05,8.67271]
[1776243593002,53.13,74147.86,0.0,-0.05567,3e-05,8.67271]
[1776243593282,53.12,74147.84,0.0,-0.05567,3e-05,8.67264]
[1776243593802,53.12,74147.84,0.0,-0.05567,3e-05,8.67264]
[1776243594283,53.12,74147.71,0.0,-0.05568,3e-05,8.67289]
[1776243599288,53.12,74147.14,0.0,-0.05568,3e-05,8.67391]
[1776243605294,53.1,74169.29,0.0,-0.05502,3e-05,8.59463]
[1776243610299,53.07,74176.03,0.0,-0.05474,3e-05,8.56117]
[1776243615304,53.05,74170.14,0.0,-0.05481,3e-05,8.56936]
[1776243620310,52.94,74175.67,0.0,-0.05432,3e-05,8.50837]
[1776243625315,52.72,74184.91,0.0,-0.05338,3e-05,8.39305]
[1776243630320,52.53,74182.39,0.0,-0.05282,3e-05,8.32293]
[1776243635325,52.35,74179.67,0.0,-0.05231,3e-05,8.25751]
[1776243640330,52.19,74186.75,0.0,-0.05161,3e-05,8.17112]
[1776243645335,52.05,74185.71,0.0,-0.05119,3e-05,8.11721]
[1776243650340,51.92,74187.87,0.0,-0.05072,3e-05,8.05862]
[1776243655345,51.81,74190.14,0.0,-0.0503,3e-05,8.00517]
[1776243660350,51.7,74198.19,0.0,-0.04977,3e-05,7.93858]
[1776243660778,51.7,74198.19,0.0,-0.04977,3e-05,7.93858]
[1776243661351,51.68,74198.06,0.0,-0.04968,3e-05,7.9278]
[1776243666696,51.55,74203.4,0.0,-0.04914,3e-05,7.85936]
[1776243672362,51.42,74209.69,0.0,-0.04856,3e-05,7.78571]
[1776243677367,51.32,74206.13,0.0,-0.04833,3e-05,7.7564]
[1776243680398,51.29,74201.07,0.0,-0.04839,3e-05,7.76301]
[1776243681352,51.29,74201.07,0.0,-0.04838,3e-05,7.7622]
[1776243686377,51.26,74192.69,0.0,-0.04851,3e-05,7.77728]
[1776243691382,51.25,74192.42,0.0,-0.04847,3e-05,7.77165]
[1776243696387,51.24,74186.03,0.0,-0.0486,3e-05,7.78773]
[1776243701392,51.23,74187.17,0.0,-0.04854,3e-05,7.78008]
[1776243705763,51.22,74192.27,0.0,-0.04838,3e-05,7.76089]
[1776243706397,51.22,74191.97,0.0,-0.04839,3e-05,7.76108]
[1776243711402,51.21,74193.83,0.0,-0.04831,3e-05,7.75141]
[1776243716407,51.2,74192.45,0.0,-0.04832,3e-05,7.75202]
[1776243720821,51.2,74191.45,0.0,-0.04832,3e-05,7.7529]
[1776243721412,51.19,74190.47,0.0,-0.04834,3e-05,7.75446]
[1776243727418,51.18,74183.03,0.0,-0.04849,3e-05,7.77325]
[1776243732423,51.17,74181.93,0.0,-0.04849,3e-05,7.77282]
[1776243734425,51.13,74163.46,0.0,-0.04883,3e-05,7.81432]
[1776243738373,51.13,74161.35,0.0,-0.04886,3e-05,7.81849]
[1776243739430,51.12,74144.12,0.0,-0.04929,3e-05,7.87222]
[1776243742512,51.12,74137.54,0.0,-0.04945,3e-05,7.89145]
[1776243748441,51.11,74142.4,0.0,-0.0493,3e-05,7.8725]
[1776243753446,51.1,74127.25,0.0,-0.04965,3e-05,7.91533]
[1776243758451,51.09,74124.01,0.0,-0.04971,3e-05,7.92253]
[1776243762553,51.09,74124.12,0.0,-0.04969,3e-05,7.92025]
[1776243762786,51.09,74124.12,0.0,-0.04969,3e-05,7.92025]
[1776243763456,51.07,74091.91,0.0,-0.05047,3e-05,8.01523]
[1776243766460,51.01,74073.0,0.0,-0.05078,3e-05,8.05173]
[1776243771465,50.94,74064.77,0.0,-0.05078,3e-05,8.05125]
[1776243774344,50.94,74075.94,0.0,-0.05047,3e-05,8.01349]
[1776243776205,50.93,74077.44,0.0,-0.05042,3e-05,8.0071]
[1776243779174,50.93,74097.11,0.0,-0.04989,3e-05,7.94162]
[1776243779471,50.93,74097.96,0.0,-0.04986,3e-05,7.93824]
[1776243784476,50.92,74102.54,0.0,-0.04971,3e-05,7.9204]
[1776243784939,50.92,74102.54,0.0,-0.04971,3e-05,7.9204]
[1776243788144,50.92,74106.8,0.0,-0.04959,3e-05,7.90488]
[1776243791082,50.91,74116.15,0.0,-0.04933,3e-05,7.87325]
[1776243795487,50.91,74096.93,0.0,-0.04981,3e-05,7.93215]
[1776243798580,50.9,74093.01,0.0,-0.0499,3e-05,7.94287]
[1776243804496,50.89,74094.44,0.0,-0.04983,3e-05,7.93448]
[1776243809501,50.88,74094.7,0.0,-0.0498,3e-05,7.93051]
[1776243814505,50.88,74091.31,0.0,-0.04985,3e-05,7.93576]
[1776243819510,50.87,74090.5,0.0,-0.04985,3e-05,7.93521]
[1776243823211,50.86,74091.83,0.0,-0.0498,3e-05,7.92907]
[1776243823513,50.86,74092.64,0.0,-0.04977,3e-05,7.92585]
[1776243826119,50.86,74086.59,0.0,-0.04992,3e-05,7.94408]
[1776243826516,50.86,74083.73,0.0,-0.04999,3e-05,7.95267]
[1776243827197,50.86,74083.73,0.0,-0.04999,3e-05,7.95267]
[1776243827517,50.86,74084.96,0.0,-0.04995,3e-05,7.94803]
[1776243833446,50.85,74082.79,0.0,-0.04998,3e-05,7.95112]
[1776243835908,50.84,74082.79,0.0,-0.04997,3e-05,7.94986]
[1776243836468,50.84,74082.79,0.0,-0.04996,3e-05,7.94923]
[1776243838708,50.84,74087.7,0.0,-0.04982,3e-05,7.93214]
[1776243839489,50.84,74087.7,0.0,-0.04982,3e-05,7.93152]
[1776243842167,50.83,74087.38,0.0,-0.04982,3e-05,7.93132]
[1776243842510,50.83,74087.38,0.0,-0.04981,3e-05,7.93071]
[1776243847540,50.83,74100.34,0.0,-0.04945,3e-05,7.88622]
[1776243852545,50.82,74098.15,0.0,-0.04949,3e-05,7.8905]
[1776243857550,50.81,74099.74,0.0,-0.04942,3e-05,7.88268]
[1776243862555,50.81,74108.52,0.0,-0.04918,3e-05,7.85194]
[1776243866116,50.8,74108.17,0.0,-0.04917,3e-05,7.85162]
[1776243866558,50.8,74106.49,0.0,-0.04921,3e-05,7.85652]
[1776243869255,50.8,74104.74,0.0,-0.04925,3e-05,7.86114]
[1776243869561,50.8,74104.31,0.0,-0.04926,3e-05,7.86202]
[1776243873914,50.79,74105.95,0.0,-0.04919,3e-05,7.85228]
[1776243874566,50.79,74105.99,0.0,-0.04918,3e-05,7.85169]
[1776243876568,50.79,74090.71,0.0,-0.04957,3e-05,7.89968]
[1776243878654,50.79,74098.09,0.0,-0.04937,3e-05,7.87488]
[1776243879571,50.79,74103.83,0.0,-0.04922,3e-05,7.85598]
[1776243884576,50.78,74110.58,0.0,-0.04902,3e-05,7.8321]
[1776243889243,50.78,74103.98,0.0,-0.04918,3e-05,7.85137]
[1776243889581,50.77,74103.77,0.0,-0.04918,3e-05,7.85158]
[1776243894587,50.77,74094.38,0.0,-0.04941,3e-05,7.87912]
[1776243896352,50.77,74094.19,0.0,-0.04941,3e-05,7.87922]
[1776243896392,50.77,74094.19,0.0,-0.04941,3e-05,7.87922]
[1776243896445,50.77,74094.19,0.0,-0.0494,3e-05,7.8787]
[1776243899605,50.76,74093.52,0.0,-0.04941,3e-05,7.87926]
[1776243900173,50.76,74093.52,0.0,-0.04941,3e-05,7.87926]
[1776243900593,50.76,74092.61,0.0,-0.04943,3e-05,7.88169]
[1776243904631,50.75,74078.71,0.0,-0.04977,3e-05,7.92412]
[1776243910605,50.75,74074.99,0.0,-0.04984,3e-05,7.93255]
[1776243915610,50.74,74064.82,0.0,-0.05009,3e-05,7.96228]
[1776243920615,50.73,74060.42,0.0,-0.05018,3e-05,7.97322]
[1776243925620,50.72,74061.31,0.0,-0.05013,3e-05,7.96701]
[1776243930625,50.71,74066.69,0.0,-0.04996,3e-05,7.94633]
[1776243935630,50.71,74071.98,0.0,-0.04978,3e-05,7.92373]
[1776243940635,50.7,74066.0,0.0,-0.04992,3e-05,7.9401]
[1776243945640,50.69,74064.28,0.0,-0.04994,3e-05,7.94257]
[1776243950645,50.68,74071.26,0.0,-0.04973,3e-05,7.91699]
[1776243955650,50.68,74070.69,0.0,-0.04972,3e-05,7.916]
[1776243960655,50.67,74069.25,0.0,-0.04974,3e-05,7.9178]
[1776243963483,50.67,74069.39,0.0,-0.04972,3e-05,7.9162]
[1776243964382,50.67,74069.41,0.0,-0.04972,3e-05,7.91559]
[1776243964618,50.67,74069.41,0.0,-0.04972,3e-05,7.91502]
[1776243965374,50.67,74069.41,0.0,-0.04972,3e-05,7.91502]
[1776243965660,50.66,74073.02,0.0,-0.04962,3e-05,7.90282]
[1776243965925,50.66,74073.02,0.0,-0.04962,3e-05,7.90282]
[1776243966661,50.66,74074.07,0.0,-0.04958,3e-05,7.89886]
[1776243970573,50.66,74078.41,0.0,-0.04946,3e-05,7.88331]
[1776243970625,50.66,74078.41,0.0,-0.04945,3e-05,7.8828]
[1776243970769,50.66,74078.41,0.0,-0.04945,3e-05,7.8828]
[1776243975879,50.65,74076.72,0.0,-0.04948,3e-05,7.88567]
[1776243981676,50.64,74076.24,0.0,-0.04947,3e-05,7.88413]
[1776243986681,50.64,74076.05,0.0,-0.04945,3e-05,7.88218]
[1776243991686,50.63,74076.35,0.0,-0.04941,3e-05,7.87619]
[1776243992698,50.63,74076.36,0.0,-0.04941,3e-05,7.87565]
[1776243993688,50.63,74076.29,0.0,-0.0494,3e-05,7.87536]
[1776243998693,50.62,74076.13,0.0,-0.04939,3e-05,7.87341]
[1776244003698,50.62,74076.02,0.0,-0.04937,3e-05,7.87132]
[1776244009679,50.61,74095.03,0.0,-0.04886,3e-05,7.80758]
[1776244014709,50.61,74100.53,0.0,-0.0487,3e-05,7.78818]
[1776244019714,50.6,74102.56,0.0,-0.04863,3e-05,7.77997]
[1776244024827,50.6,74112.14,0.0,-0.04837,3e-05,7.74778]
[1776244030725,50.59,74105.31,0.0,-0.04854,3e-05,7.7677]
[1776244035730,50.59,74105.41,0.0,-0.04852,3e-05,7.76579]
[1776244040735,50.59,74102.98,0.0,-0.04857,3e-05,7.77196]
[1776244045740,50.58,74099.28,0.0,-0.04865,3e-05,7.78214]
[1776244046898,50.58,74089.12,0.0,-0.04891,3e-05,7.81433]
[1776244052747,50.57,74085.35,0.0,-0.04898,3e-05,7.82151]
[1776244057752,50.57,74088.22,0.0,-0.04889,3e-05,7.81033]
[1776244062757,50.57,74088.06,0.0,-0.04888,3e-05,7.80895]
[1776244067762,50.56,74082.1,0.0,-0.04902,3e-05,7.8261]
[1776244072767,50.56,74078.25,0.0,-0.0491,3e-05,7.83638]
[1776244077774,50.55,74073.84,0.0,-0.0492,3e-05,7.84843]
[1776244082779,50.54,74072.05,0.0,-0.04923,3e-05,7.85196]
[1776244087784,50.54,74068.47,0.0,-0.0493,3e-05,7.86122]
[1776244089191,50.54,74068.55,0.0,-0.0493,3e-05,7.86051]
[1776244089786,50.54,74067.55,0.0,-0.04932,3e-05,7.86327]
[1776244094791,50.53,74063.46,0.0,-0.04941,3e-05,7.87409]
[1776244099795,50.52,74060.71,0.0,-0.04946,3e-05,7.88056]
[1776244104800,50.52,74060.77,0.0,-0.04944,3e-05,7.87791]
[1776244109805,50.51,74059.55,0.0,-0.04945,3e-05,7.87944]
[1776244112444,50.51,74058.79,0.0,-0.04945,3e-05,7.87839]
[1776244112810,50.51,74058.38,0.0,-0.04946,3e-05,7.87923]
[1776244112971,50.51,74058.38,0.0,-0.04946,3e-05,7.87923]
[1776244113811,50.51,74058.02,0.0,-0.04947,3e-05,7.87993]
[1776244118816,50.5,74057.09,0.0,-0.04947,3e-05,7.88049]
[1776244123821,50.5,74056.24,0.0,-0.04947,3e-05,7.88079]
[1776244128826,50.49,74056.14,0.0,-0.04946,3e-05,7.87872]
[1776244133832,50.48,74055.53,0.0,-0.04945,3e-05,7.87828]
[1776244138837,50.48,74054.93,0.0,-0.04945,3e-05,7.87782]
[1776244143843,50.47,74054.16,0.0,-0.04945,3e-05,7.87792]
[1776244148847,50.47,74052.94,0.0,-0.04947,3e-05,7.87948]
[1776244154853,50.46,74051.65,0.0,-0.04948,3e-05,7.88073]
[1776244159858,50.45,74033.87,0.0,-0.04993,3e-05,7.93583]
[1776244165864,50.45,74039.12,0.0,-0.04976,3e-05,7.91546]
[1776244171870,50.44,74042.63,0.0,-0.04963,3e-05,7.89839]
[1776244177863,50.43,74045.01,0.0,-0.04954,3e-05,7.88776]
[1776244182883,50.43,74043.59,0.0,-0.04956,3e-05,7.88991]
[1776244187888,50.42,74040.57,0.0,-0.04962,3e-05,7.8972]
[1776244192893,50.41,74040.26,0.0,-0.04961,3e-05,7.8957]
[1776244197898,50.41,74040.28,0.0,-0.04959,3e-05,7.89312]
[1776244202903,50.4,74042.96,0.0,-0.0495,3e-05,7.88197]
[1776244207908,50.4,74052.12,0.0,-0.04924,3e-05,7.85014]
[1776244212913,50.39,74050.41,0.0,-0.04927,3e-05,7.85353]
[1776244217918,50.39,74049.51,0.0,-0.04928,3e-05,7.85432]
[1776244222438,50.38,74048.31,0.0,-0.04929,3e-05,7.85648]
[1776244222922,50.38,74048.22,0.0,-0.04929,3e-05,7.85633]
[1776244227927,50.37,74046.86,0.0,-0.04931,3e-05,7.85858]
[1776244232932,50.37,74051.69,0.0,-0.04915,3e-05,7.83838]
[1776244233683,50.37,74051.69,0.0,-0.04915,3e-05,7.83838]
[1776244233776,50.37,74051.69,0.0,-0.04915,3e-05,7.83838]
[1776244235936,50.37,74027.98,0.0,-0.04977,3e-05,7.91393]
[1776244236759,50.37,74027.98,0.0,-0.04977,3e-05,7.91393]
[1776244236937,50.37,74025.73,0.0,-0.04982,3e-05,7.92072]
[1776244237062,50.37,74025.73,0.0,-0.04982,3e-05,7.92072]
[1776244237938,50.36,74028.91,0.0,-0.04974,3e-05,7.90983]
[1776244242943,50.36,74026.96,0.0,-0.04977,3e-05,7.91365]
[1776244247948,50.35,74028.56,0.0,-0.0497,3e-05,7.90583]
[1776244252953,50.35,74037.01,0.0,-0.04946,3e-05,7.87597]
[1776244257958,50.34,74039.35,0.0,-0.04938,3e-05,7.86614]
[1776244262963,50.33,74031.35,0.0,-0.04958,3e-05,7.88986]
[1776244267969,50.33,74021.93,0.0,-0.04981,3e-05,7.91788]
[1776244272975,50.32,74029.03,0.0,-0.0496,3e-05,7.89231]
[1776244277980,50.32,74038.82,0.0,-0.04933,3e-05,7.85875]
[1776244282985,50.31,74038.58,0.0,-0.04931,3e-05,7.85699]
[1776244287990,50.31,74034.41,0.0,-0.04941,3e-05,7.8684]
[1776244292995,50.3,74025.65,0.0,-0.0496,3e-05,7.892]
[1776244298000,50.3,74027.12,0.0,-0.04955,3e-05,7.88487]
[1776244303005,50.29,74023.73,0.0,-0.04962,3e-05,7.89356]
[1776244308010,50.28,74005.57,0.0,-0.05008,3e-05,7.95013]
[1776244313015,50.28,73994.34,0.0,-0.05036,3e-05,7.98392]
[1776244318020,50.27,73990.59,0.0,-0.05043,3e-05,7.99304]
[1776244323026,50.26,73998.69,0.0,-0.05019,3e-05,7.96337]
[1776244328965,50.25,74007.41,0.0,-0.04993,3e-05,7.93159]
[1776244334000,50.25,74015.07,0.0,-0.04971,3e-05,7.90416]
[1776244339039,50.24,74002.44,0.0,-0.05002,3e-05,7.9427]
[1776244344047,50.23,74002.02,0.0,-0.05001,3e-05,7.94133]
[1776244349052,50.23,74006.37,0.0,-0.04988,3e-05,7.9245]
[1776244354057,50.22,74006.89,0.0,-0.04983,3e-05,7.91772]
[1776244355332,50.22,74006.89,0.0,-0.04982,3e-05,7.91721]
[1776244356059,50.22,74007.11,0.0,-0.04981,3e-05,7.91598]
[1776244361064,50.21,74013.7,0.0,-0.04962,3e-05,7.89216]
[1776244366069,50.21,74013.48,0.0,-0.04961,3e-05,7.89056]
[1776244371563,50.2,74012.94,0.0,-0.04961,3e-05,7.89048]
[1776244374743,50.2,74033.91,0.0,-0.04904,3e-05,7.82071]
[1776244381865,50.19,74042.59,0.0,-0.0488,3e-05,7.79042]
[1776244381967,50.19,74042.59,0.0,-0.0488,3e-05,7.79042]
[1776244384091,50.19,74062.81,0.0,-0.04827,3e-05,7.72473]
[1776244385092,50.19,74082.0,0.0,-0.04777,3e-05,7.6631]
[1776244391098,50.19,74079.51,0.0,-0.04783,3e-05,7.6705]
[1776244396103,50.19,74079.61,0.0,-0.04782,3e-05,7.66965]
[1776244401108,50.19,74082.76,0.0,-0.04774,3e-05,7.65916]
[1776244406113,50.19,74084.66,0.0,-0.04769,3e-05,7.65272]
[1776244411118,50.19,74080.93,0.0,-0.04777,3e-05,7.66172]
[1776244411370,50.19,74080.93,0.0,-0.04777,3e-05,7.66172]
[1776244412119,50.19,74080.19,0.0,-0.04778,3e-05,7.664]
[1776244412359,50.19,74080.19,0.0,-0.04778,3e-05,7.664]
[1776244413120,50.19,74078.38,0.0,-0.04783,3e-05,7.66971]
[1776244418125,50.19,74078.08,0.0,-0.04783,3e-05,7.67016]
[1776244423136,50.18,74084.06,0.0,-0.04768,3e-05,7.65057]
[1776244428141,50.18,74081.53,0.0,-0.04774,3e-05,7.65829]
[1776244433146,50.18,74089.5,0.0,-0.04753,3e-05,7.63266]
[1776244438151,50.18,74088.19,0.0,-0.04756,3e-05,7.63663]
[1776244443156,50.18,74089.41,0.0,-0.04753,3e-05,7.63257]
[1776244448162,50.18,74080.69,0.0,-0.04775,3e-05,7.66009]
[1776244453167,50.18,74078.19,0.0,-0.04781,3e-05,7.66768]
[1776244458172,50.18,74075.57,0.0,-0.04788,3e-05,7.67554]
[1776244463177,50.18,74072.22,0.0,-0.04796,3e-05,7.68572]
[1776244468182,50.18,74067.69,0.0,-0.04807,3e-05,7.69952]
[1776244473187,50.17,74063.99,0.0,-0.04815,3e-05,7.70816]
[1776244478190,50.17,74056.58,0.0,-0.04833,3e-05,7.7311]
[1776244478886,50.17,74056.58,0.0,-0.04833,3e-05,7.7311]
[1776244479191,50.17,74056.6,0.0,-0.04833,3e-05,7.73083]
[1776244484196,50.17,74048.9,0.0,-0.04852,3e-05,7.75457]
[1776244490107,50.17,74042.71,0.0,-0.04867,3e-05,7.77293]
[1776244495207,50.16,74048.27,0.0,-0.04852,3e-05,7.75367]
[1776244498689,50.16,74055.37,0.0,-0.04833,3e-05,7.73021]
[1776244499170,50.16,74055.37,0.0,-0.04832,3e-05,7.73002]
[1776244503396,50.16,74055.57,0.0,-0.04831,3e-05,7.72861]
[1776244504206,50.16,74055.57,0.0,-0.04831,3e-05,7.72842]
[1776244509223,50.16,74052.31,0.0,-0.04839,3e-05,7.73791]
[1776244514228,50.15,74050.96,0.0,-0.04842,3e-05,7.7412]
[1776244518153,50.15,74051.32,0.0,-0.0484,3e-05,7.73941]
[1776244518232,50.15,74056.23,0.0,-0.04827,3e-05,7.72342]
[1776244523237,50.15,74066.66,0.0,-0.048,3e-05,7.68921]
[1776244528242,50.15,74068.18,0.0,-0.04795,3e-05,7.68375]
[1776244533247,50.15,74067.13,0.0,-0.04796,3e-05,7.68404]
[1776244538252,50.14,74067.62,0.0,-0.04794,3e-05,7.6819]
[1776244543257,50.14,74065.52,0.0,-0.04799,3e-05,7.68804]
[1776244548262,50.14,74056.72,0.0,-0.04822,3e-05,7.71556]
[1776244553267,50.14,74055.36,0.0,-0.04824,3e-05,7.71907]
[1776244558272,50.14,74054.23,0.0,-0.04827,3e-05,7.72185]
[1776244563276,50.14,74053.41,0.0,-0.04828,3e-05,7.7236]
[1776244563994,50.14,74053.41,0.0,-0.04828,3e-05,7.7236]
[1776244564063,50.13,74053.41,0.0,-0.04828,3e-05,7.72342]
[1776244566696,50.13,74053.01,0.0,-0.04829,3e-05,7.72434]
[1776244567280,50.13,74053.83,0.0,-0.04826,3e-05,7.72153]
[1776244572285,50.13,74066.55,0.0,-0.04793,3e-05,7.67996]
[1776244577290,50.13,74069.76,0.0,-0.04784,3e-05,7.66921]
[1776244582295,50.13,74071.77,0.0,-0.04779,3e-05,7.66235]
[1776244587300,50.13,74072.4,0.0,-0.04777,3e-05,7.65995]
[1776244592305,50.13,74075.9,0.0,-0.04766,3e-05,7.64597]
[1776244597310,50.13,74078.16,0.0,-0.0476,3e-05,7.63853]
[1776244602315,50.13,74082.12,0.0,-0.0475,3e-05,7.62575]
[1776244607320,50.13,74081.3,0.0,-0.04752,3e-05,7.62827]
[1776244612325,50.13,74081.69,0.0,-0.04751,3e-05,7.6269]
[1776244617330,50.13,74079.18,0.0,-0.04757,3e-05,7.63482]
[1776244622335,50.13,74077.59,0.0,-0.04761,3e-05,7.6397]
[1776244627340,50.13,74082.7,0.0,-0.04748,3e-05,7.62328]
[1776244632345,50.13,74084.16,0.0,-0.04744,3e-05,7.61856]
[1776244637350,50.13,74080.17,0.0,-0.04754,3e-05,7.63117]
[1776244642355,50.12,74078.48,0.0,-0.04759,3e-05,7.63641]
[1776244647360,50.12,74078.83,0.0,-0.04758,3e-05,7.63513]
[1776244652365,50.12,74074.73,0.0,-0.04767,3e-05,7.64554]
[1776244658284,50.12,74068.79,0.0,-0.04781,3e-05,7.66406]
[1776244663376,50.12,74069.32,0.0,-0.0478,3e-05,7.66198]
[1776244669360,50.12,74064.14,0.0,-0.04793,3e-05,7.67802]
[1776244674748,50.12,74065.78,0.0,-0.04788,3e-05,7.67229]
[1776244680393,50.12,74067.79,0.0,-0.04783,3e-05,7.66536]
[1776244685398,50.12,74067.19,0.0,-0.04784,3e-05,7.66682]
[1776244686982,50.12,74067.42,0.0,-0.04783,3e-05,7.666]
[1776244687080,50.12,74067.42,0.0,-0.04783,3e-05,7.66591]
[1776244687716,50.12,74067.42,0.0,-0.04783,3e-05,7.66591]
[1776244689464,50.12,74065.6,0.0,-0.04788,3e-05,7.67156]
[1776244690403,50.12,74065.07,0.0,-0.04789,3e-05,7.67318]
[1776244695408,50.11,74065.34,0.0,-0.04788,3e-05,7.67184]
[1776244700413,50.11,74065.84,0.0,-0.04786,3e-05,7.66979]
[1776244705417,50.11,74069.88,0.0,-0.04775,3e-05,7.65644]
[1776244710422,50.11,74082.3,0.0,-0.04744,3e-05,7.61667]
[1776244715427,50.11,74085.35,0.0,-0.04734,3e-05,7.60451]
[1776244721433,50.11,74090.91,0.0,-0.0472,3e-05,7.58704]
[1776244727439,50.11,74082.2,0.0,-0.04743,3e-05,7.61494]
[1776244732444,50.11,74082.86,0.0,-0.04741,3e-05,7.61284]
[1776244737449,50.11,74082.14,0.0,-0.04743,3e-05,7.61515]
[1776244742454,50.11,74085.61,0.0,-0.04734,3e-05,7.60414]
[1776244747459,50.11,74086.8,0.0,-0.04731,3e-05,7.60045]
[1776244752464,50.11,74096.88,0.0,-0.04706,3e-05,7.56865]
[1776244757469,50.12,74093.47,0.0,-0.04715,3e-05,7.5799]
[1776244762474,50.12,74091.85,0.0,-0.04719,3e-05,7.58532]
[1776244767479,50.12,74093.21,0.0,-0.04716,3e-05,7.58126]
[1776244772485,50.12,74090.02,0.0,-0.04723,3e-05,7.5892]
[1776244777490,50.12,74088.49,0.0,-0.04727,3e-05,7.59427]
[1776244782495,50.12,74087.18,0.0,-0.0473,3e-05,7.59857]
[1776244787500,50.12,74093.35,0.0,-0.04715,3e-05,7.57915]
[1776244792505,50.12,74104.49,0.0,-0.04686,3e-05,7.54413]
[1776244797509,50.12,74106.19,0.0,-0.04683,3e-05,7.53933]
[1776244802514,50.12,74108.55,0.0,-0.04677,3e-05,7.5325]
[1776244807519,50.12,74105.59,0.0,-0.04685,3e-05,7.5425]
[1776244812524,50.13,74103.74,0.0,-0.0469,3e-05,7.54889]
[1776244817529,50.13,74092.66,0.0,-0.04719,3e-05,7.58445]
[1776244823455,50.13,74094.15,0.0,-0.04715,3e-05,7.58003]
[1776244828489,50.13,74102.37,0.0,-0.04695,3e-05,7.55429]
[1776244833525,50.13,74100.61,0.0,-0.04698,3e-05,7.55786]
[1776244838552,50.13,74100.93,0.0,-0.04698,3e-05,7.55731]
[1776244843557,50.13,74097.24,0.0,-0.04707,3e-05,7.56942]
[1776244848562,50.13,74092.88,0.0,-0.04719,3e-05,7.58366]
[1776244853567,50.13,74087.8,0.0,-0.04732,3e-05,7.60001]
[1776244858572,50.13,74086.36,0.0,-0.04735,3e-05,7.60468]
[1776244863578,50.13,74095.43,0.0,-0.04712,3e-05,7.57596]
[1776244868583,50.13,74101.04,0.0,-0.04698,3e-05,7.55856]
[1776244873588,50.14,74100.62,0.0,-0.047,3e-05,7.56034]
[1776244878593,50.14,74107.08,0.0,-0.04684,3e-05,7.54033]
[1776244883597,50.14,74102.57,0.0,-0.04696,3e-05,7.55523]
[1776244888602,50.14,74108.64,0.0,-0.04681,3e-05,7.53647]
[1776244893607,50.14,74109.6,0.0,-0.04677,3e-05,7.53162]
[1776244898612,50.14,74107.82,0.0,-0.04682,3e-05,7.5379]
[1776244903617,50.14,74111.58,0.0,-0.04673,3e-05,7.52668]
[1776244908622,50.15,74108.23,0.0,-0.04682,3e-05,7.5379]
[1776244913627,50.15,74107.39,0.0,-0.04685,3e-05,7.54117]
[1776244918632,50.15,74106.7,0.0,-0.04687,3e-05,7.5439]
[1776244923637,50.15,74106.44,0.0,-0.04688,3e-05,7.54527]
[1776244928641,50.15,74101.28,0.0,-0.04702,3e-05,7.56209]
[1776244934647,50.15,74100.22,0.0,-0.04704,3e-05,7.56551]
[1776244939652,50.15,74099.79,0.0,-0.04704,3e-05,7.56537]
[1776244944657,50.14,74099.98,0.0,-0.04703,3e-05,7.56314]
[1776244949662,50.14,74101.4,0.0,-0.04698,3e-05,7.55715]
[1776244954667,50.14,74107.02,0.0,-0.04681,3e-05,7.53548]
[1776244959672,50.13,74105.4,0.0,-0.04684,3e-05,7.53935]
[1776244964677,50.13,74099.2,0.0,-0.04699,3e-05,7.55761]
[1776244969682,50.13,74098.19,0.0,-0.047,3e-05,7.55935]
[1776244975612,50.12,74097.39,0.0,-0.04701,3e-05,7.56017]
[1776244980692,50.12,74095.3,0.0,-0.04705,3e-05,7.56531]
[1776244986689,50.11,74095.08,0.0,-0.04704,3e-05,7.56422]
[1776244991704,50.11,74100.61,0.0,-0.04689,3e-05,7.54522]
[1776244996709,50.11,74098.47,0.0,-0.04694,3e-05,7.55062]
[1776245001714,50.1,74097.63,0.0,-0.04695,3e-05,7.55193]
[1776245006719,50.1,74092.12,0.0,-0.04708,3e-05,7.56797]
[1776245011724,50.1,74091.52,0.0,-0.04706,3e-05,7.56588]
[1776245016729,50.09,74094.15,0.0,-0.04699,3e-05,7.55606]
[1776245021734,50.09,74103.44,0.0,-0.04674,3e-05,7.52528]
[1776245026738,50.09,74104.31,0.0,-0.04671,3e-05,7.52141]
[1776245031743,50.08,74105.14,0.0,-0.04668,3e-05,7.51767]
[1776245037749,50.08,74105.95,0.0,-0.04665,3e-05,7.51384]
[1776245042754,50.08,74102.45,0.0,-0.04673,3e-05,7.52385]
[1776245047759,50.08,74095.52,0.0,-0.0469,3e-05,7.5445]
[1776245052764,50.07,74104.86,0.0,-0.04665,3e-05,7.51375]
[1776245057769,50.07,74103.13,0.0,-0.04669,3e-05,7.51817]
[1776245062774,50.07,74102.33,0.0,-0.0467,3e-05,7.51962]
[1776245067779,50.06,74099.55,0.0,-0.04676,3e-05,7.5273]
[1776245072784,50.06,74097.84,0.0,-0.04678,3e-05,7.52907]
[1776245077789,50.06,74093.67,0.0,-0.04688,3e-05,7.54106]
[1776245082794,50.06,74094.0,0.0,-0.04686,3e-05,7.53878]
[1776245087799,50.05,74085.99,0.0,-0.04705,3e-05,7.56291]
[1776245092804,50.05,74083.18,0.0,-0.04711,3e-05,7.57038]
[1776245097809,50.05,74080.22,0.0,-0.04717,3e-05,7.57825]
[1776245102814,50.04,74080.63,0.0,-0.04715,3e-05,7.57542]
[1776245107820,50.04,74075.79,0.0,-0.04726,3e-05,7.58929]
[1776245112828,50.04,74061.55,0.0,-0.04763,3e-05,7.63495]
[1776245118835,50.04,74063.8,0.0,-0.04757,3e-05,7.6276]
[1776245123840,50.04,74072.65,0.0,-0.04734,3e-05,7.59939]
[1776245128845,50.04,74071.04,0.0,-0.04739,3e-05,7.60472]
[1776245133850,50.04,74073.64,0.0,-0.04731,3e-05,7.59413]
[1776245138855,50.04,74068.96,0.0,-0.04743,3e-05,7.60923]
[1776245142736,50.04,74068.09,0.0,-0.04745,3e-05,7.61207]
[1776245142821,50.04,74068.09,0.0,-0.04745,3e-05,7.61202]
[1776245143299,50.04,74068.09,0.0,-0.04745,3e-05,7.61202]
[1776245143787,50.04,74068.09,0.0,-0.04745,3e-05,7.61192]
[1776245145861,50.04,74043.5,0.0,-0.04808,3e-05,7.69061]
[1776245147013,50.04,74043.5,0.0,-0.04808,3e-05,7.69049]
[1776245147817,50.04,74043.5,0.0,-0.04808,3e-05,7.69038]
[1776245147924,50.04,74043.5,0.0,-0.04808,3e-05,7.69038]
[1776245148826,50.04,74043.5,0.0,-0.04808,3e-05,7.69026]
[1776245149956,50.04,74042.84,0.0,-0.0481,3e-05,7.69226]
[1776245150837,50.04,74042.84,0.0,-0.0481,3e-05,7.69215]
[1776245155871,50.04,74041.1,0.0,-0.04814,3e-05,7.69713]
[1776245160877,50.03,74041.76,0.0,-0.04812,3e-05,7.69435]
[1776245165882,50.03,74039.84,0.0,-0.04816,3e-05,7.69989]
[1776245170887,50.03,74034.49,0.0,-0.04829,3e-05,7.71648]
[1776245175892,50.03,74031.55,0.0,-0.04836,3e-05,7.72514]
[1776245180897,50.03,74032.48,0.0,-0.04833,3e-05,7.7213]
[1776245185902,50.02,74029.38,0.0,-0.04841,3e-05,7.73049]
[1776245190907,50.02,74024.8,0.0,-0.04852,3e-05,7.74428]
[1776245194446,50.02,74025.85,0.0,-0.04847,3e-05,7.7378]
[1776245195778,50.02,74022.96,0.0,-0.04855,3e-05,7.74694]
[1776245195879,50.02,74022.96,0.0,-0.04855,3e-05,7.74666]
[1776245196678,50.02,74022.96,0.0,-0.04855,3e-05,7.74666]
[1776245196701,50.02,74022.96,0.0,-0.04854,3e-05,7.74632]
[1776245197915,50.02,74000.99,0.0,-0.04912,3e-05,7.81732]
[1776245200789,50.02,74000.83,0.0,-0.04912,3e-05,7.81722]
[1776245200878,50.02,74000.83,0.0,-0.04911,3e-05,7.81689]
[1776245205923,50.01,73995.0,0.0,-0.04926,3e-05,7.83414]
[1776245209396,50.01,73994.5,0.0,-0.04926,3e-05,7.83471]
[1776245209927,50.01,73993.22,0.0,-0.04929,3e-05,7.83855]
[1776245215933,50.0,73996.19,0.0,-0.0492,3e-05,7.82681]
[1776245220938,50.0,73994.34,0.0,-0.04923,3e-05,7.83117]
[1776245221275,50.0,73994.34,0.0,-0.04923,3e-05,7.83117]
[1776245221939,50.0,73994.42,0.0,-0.04923,3e-05,7.83056]
[1776245226944,49.99,73986.64,0.0,-0.04942,3e-05,7.85411]
[1776245231949,49.99,73988.68,0.0,-0.04935,3e-05,7.84557]
[1776245236954,49.98,73981.73,0.0,-0.04952,3e-05,7.86644]
[1776245241959,49.98,73985.47,0.0,-0.04941,3e-05,7.85234]
[1776245246964,49.98,73986.95,0.0,-0.04935,3e-05,7.84567]
[1776245251459,49.97,73989.47,0.0,-0.04928,3e-05,7.83606]
[1776245251560,49.97,73989.47,0.0,-0.04926,3e-05,7.83321]
[1776245256974,49.97,73990.05,0.0,-0.04923,3e-05,7.82963]
[1776245259300,49.97,73990.66,0.0,-0.04921,3e-05,7.82696]
[1776245259847,49.97,73990.66,0.0,-0.04921,3e-05,7.82663]
[1776245261191,49.96,73983.78,0.0,-0.04939,3e-05,7.84875]
[1776245261980,49.96,73979.8,0.0,-0.04949,3e-05,7.86138]
[1776245262772,49.96,73979.8,0.0,-0.04949,3e-05,7.86138]
[1776245262782,49.96,73979.8,0.0,-0.04949,3e-05,7.86102]
[1776245263865,49.96,73979.8,0.0,-0.04949,3e-05,7.86102]
[1776245263950,49.96,73979.8,0.0,-0.04948,3e-05,7.86068]
[1776245264076,49.96,73979.8,0.0,-0.04948,3e-05,7.86068]
[1776245264983,49.96,73991.78,0.0,-0.04916,3e-05,7.82122]
[1776245265212,49.96,73991.78,0.0,-0.04916,3e-05,7.82122]
[1776245265984,49.96,73991.94,0.0,-0.04916,3e-05,7.82041]
[1776245265999,49.96,73991.94,0.0,-0.04916,3e-05,7.82041]
[1776245266953,49.96,73991.94,0.0,-0.04916,3e-05,7.82041]
[1776245275994,49.95,74014.94,0.0,-0.04853,3e-05,7.74331]
[1776245280999,49.95,74012.28,0.0,-0.04859,3e-05,7.75093]
[1776245286004,49.95,74012.85,0.0,-0.04857,3e-05,7.74812]
[1776245291009,49.95,74001.96,0.0,-0.04885,3e-05,7.78232]
[1776245296015,49.94,74002.01,0.0,-0.04884,3e-05,7.7809]
[1776245300416,49.94,74002.32,0.0,-0.04882,3e-05,7.7789]
[1776245301031,49.94,73993.88,0.0,-0.04904,3e-05,7.80608]
[1776245302032,49.94,73977.4,0.0,-0.04948,3e-05,7.85951]
[1776245307037,49.93,73965.39,0.0,-0.04978,3e-05,7.89674]
[1776245312042,49.93,73964.69,0.0,-0.04977,3e-05,7.89431]
[1776245317047,49.92,73966.13,0.0,-0.04971,3e-05,7.88744]
[1776245322052,49.92,73967.63,0.0,-0.04965,3e-05,7.88046]
[1776245327057,49.91,73967.8,0.0,-0.04963,3e-05,7.87787]
[1776245332062,49.91,73967.83,0.0,-0.04962,3e-05,7.87575]
[1776245337067,49.9,73970.09,0.0,-0.04954,3e-05,7.8664]
[1776245342072,49.9,73973.83,0.0,-0.04943,3e-05,7.85229]
[1776245347077,49.9,73978.77,0.0,-0.04928,3e-05,7.83441]
[1776245352082,49.89,73981.45,0.0,-0.0492,3e-05,7.82405]
[1776245357091,49.89,73977.56,0.0,-0.04929,3e-05,7.8351]
[1776245362096,49.88,73976.69,0.0,-0.0493,3e-05,7.83631]
[1776245365099,49.88,73992.5,0.0,-0.04887,3e-05,7.78384]
[1776245370105,49.88,73992.87,0.0,-0.04885,3e-05,7.78143]
[1776245375110,49.88,73992.12,0.0,-0.04885,3e-05,7.78016]
[1776245378256,49.88,73991.8,0.0,-0.04885,3e-05,7.78072]
[1776245379114,49.87,73991.77,0.0,-0.04885,3e-05,7.78034]
[1776245385123,49.87,73990.4,0.0,-0.04888,3e-05,7.78338]
[1776245390128,49.87,73990.1,0.0,-0.04887,3e-05,7.78312]
[1776245392820,49.87,73989.38,0.0,-0.04889,3e-05,7.78498]
[1776245392839,49.87,73989.38,0.0,-0.04889,3e-05,7.78473]
[1776245398140,49.86,73988.53,0.0,-0.0489,3e-05,7.78624]
[1776245403145,49.86,73990.96,0.0,-0.04883,3e-05,7.77712]
[1776245407441,49.86,73989.25,0.0,-0.04886,3e-05,7.78174]
[1776245408150,49.86,73987.47,0.0,-0.04891,3e-05,7.78727]
[1776245413155,49.85,73987.74,0.0,-0.04889,3e-05,7.78518]
[1776245418160,49.85,73988.11,0.0,-0.04887,3e-05,7.78274]
[1776245423164,49.85,73989.75,0.0,-0.04882,3e-05,7.77623]
[1776245426167,49.85,74005.1,0.0,-0.04841,3e-05,7.72585]
[1776245431172,49.85,74003.93,0.0,-0.04842,3e-05,7.72644]
[1776245436177,49.84,74001.67,0.0,-0.04848,3e-05,7.73296]
[1776245441182,49.84,74000.28,0.0,-0.04851,3e-05,7.73666]
[1776245446187,49.84,73993.49,0.0,-0.04868,3e-05,7.75777]
[1776245451192,49.84,73993.14,0.0,-0.04868,3e-05,7.75791]
[1776245456197,49.83,73991.35,0.0,-0.04872,3e-05,7.76271]
[1776245461202,49.83,73993.32,0.0,-0.04866,3e-05,7.75535]
[1776245466207,49.83,73995.35,0.0,-0.04859,3e-05,7.74701]
[1776245471213,49.83,73998.96,0.0,-0.04849,3e-05,7.7341]
[1776245476218,49.82,73998.76,0.0,-0.04849,3e-05,7.73396]
[1776245482153,49.82,73998.71,0.0,-0.04848,3e-05,7.73321]
[1776245487229,49.82,73997.54,0.0,-0.04851,3e-05,7.73623]
[1776245493233,49.82,73999.87,0.0,-0.04842,3e-05,7.72522]
[1776245498239,49.82,73998.41,0.0,-0.04846,3e-05,7.72924]
[1776245503244,49.81,73992.95,0.0,-0.04859,3e-05,7.74615]
[1776245508249,49.81,73992.92,0.0,-0.04859,3e-05,7.74536]
[1776245513254,49.81,73992.39,0.0,-0.04859,3e-05,7.74624]
[1776245518259,49.81,73991.55,0.0,-0.04861,3e-05,7.74805]
[1776245523264,49.8,73992.67,0.0,-0.04857,3e-05,7.74354]
[1776245528269,49.8,73994.21,0.0,-0.04853,3e-05,7.73775]
[1776245533274,49.8,74001.22,0.0,-0.04834,3e-05,7.71425]
[1776245538279,49.8,73997.83,0.0,-0.04842,3e-05,7.7246]
[1776245543284,49.8,73996.7,0.0,-0.04844,3e-05,7.72757]
[1776245548289,49.8,73991.51,0.0,-0.04857,3e-05,7.74361]
[1776245549297,49.8,73991.59,0.0,-0.04857,3e-05,7.7432]
[1776245555677,49.79,73991.75,0.0,-0.04854,3e-05,7.73918]
[1776245561302,49.79,73991.1,0.0,-0.04855,3e-05,7.74033]
[1776245566307,49.79,73989.77,0.0,-0.04858,3e-05,7.74383]
[1776245571312,49.79,73990.8,0.0,-0.04855,3e-05,7.73962]
[1776245576317,49.78,73991.39,0.0,-0.04853,3e-05,7.73693]
[1776245581322,49.78,73992.65,0.0,-0.04849,3e-05,7.73206]
[1776245586327,49.78,73998.23,0.0,-0.04834,3e-05,7.71326]
[1776245586989,49.78,73998.23,0.0,-0.04834,3e-05,7.71326]
[1776245587083,49.78,73998.23,0.0,-0.04833,3e-05,7.71315]
[1776245588035,49.78,73998.23,0.0,-0.04833,3e-05,7.71315]
[1776245588087,49.78,73998.23,0.0,-0.04833,3e-05,7.71304]
[1776245593334,49.78,74002.29,0.0,-0.04822,3e-05,7.6994]
[1776245598339,49.78,74002.59,0.0,-0.04821,3e-05,7.69796]
[1776245599378,49.78,74002.94,0.0,-0.0482,3e-05,7.69676]
[1776245600342,49.78,74002.7,0.0,-0.04821,3e-05,7.69742]
[1776245605347,49.78,74016.31,0.0,-0.04785,3e-05,7.65327]
[1776245610352,49.78,74017.18,0.0,-0.04783,3e-05,7.65039]
[1776245615357,49.78,74010.2,0.0,-0.048,3e-05,7.67028]
[1776245620362,49.78,74016.39,0.0,-0.04783,3e-05,7.65019]
[1776245625367,49.78,74020.91,0.0,-0.04772,3e-05,7.63557]
[1776245631373,49.78,74028.94,0.0,-0.04751,3e-05,7.60999]
[1776245636378,49.78,74025.8,0.0,-0.04759,3e-05,7.62035]
[1776245641360,49.78,74023.39,0.0,-0.04766,3e-05,7.62821]
[1776245641376,49.78,74023.39,0.0,-0.04766,3e-05,7.62823]
[1776245647317,49.78,74020.34,0.0,-0.04774,3e-05,7.63814]
[1776245649726,49.78,74018.88,0.0,-0.04777,3e-05,7.64287]
[1776245650339,49.78,74018.88,0.0,-0.04777,3e-05,7.64285]
[1776245650853,49.78,74018.88,0.0,-0.04777,3e-05,7.64285]
[1776245651346,49.78,74018.88,0.0,-0.04777,3e-05,7.6428]
[1776245656381,49.78,74002.29,0.0,-0.0482,3e-05,7.69605]
[1776245661407,49.78,74000.25,0.0,-0.04825,3e-05,7.70218]
[1776245666412,49.78,74000.49,0.0,-0.04824,3e-05,7.70092]
[1776245671417,49.77,73998.21,0.0,-0.04828,3e-05,7.70533]
[1776245676421,49.77,73991.52,0.0,-0.04845,3e-05,7.72638]
[1776245681175,49.77,73985.17,0.0,-0.04862,3e-05,7.74645]
[1776245686431,49.77,73970.28,0.0,-0.049,3e-05,7.79368]
[1776245691436,49.76,73973.59,0.0,-0.0489,3e-05,7.78171]
[1776245696442,49.76,73971.56,0.0,-0.04895,3e-05,7.78718]
[1776245700575,49.76,73963.82,0.0,-0.04915,3e-05,7.81145]
[1776245701447,49.76,73964.54,0.0,-0.04912,3e-05,7.80881]
[1776245707453,49.76,73966.53,0.0,-0.04906,3e-05,7.80073]
[1776245707521,49.76,73966.53,0.0,-0.04906,3e-05,7.80073]
[1776245708454,49.75,73967.58,0.0,-0.04903,3e-05,7.79703]
[1776245713459,49.75,73969.86,0.0,-0.04896,3e-05,7.78837]
[1776245717846,49.75,73967.68,0.0,-0.04901,3e-05,7.79456]
[1776245717913,49.75,73967.68,0.0,-0.04901,3e-05,7.79431]
[1776245722716,49.75,73968.21,0.0,-0.04899,3e-05,7.79159]
[1776245723469,49.75,73968.43,0.0,-0.04898,3e-05,7.79063]
[1776245728474,49.74,73970.56,0.0,-0.04891,3e-05,7.7825]
[1776245733479,49.74,73971.33,0.0,-0.04887,3e-05,7.77641]
[1776245738487,49.74,73972.45,0.0,-0.04883,3e-05,7.7717]
[1776245744493,49.73,73973.22,0.0,-0.0488,3e-05,7.76798]
[1776245749498,49.73,73977.87,0.0,-0.04867,3e-05,7.75189]
[1776245754503,49.73,73976.96,0.0,-0.04869,3e-05,7.75398]
[1776245759508,49.73,73975.69,0.0,-0.04872,3e-05,7.75723]
[1776245764513,49.73,73973.0,0.0,-0.04878,3e-05,7.76507]
[1776245769519,49.72,73975.06,0.0,-0.04872,3e-05,7.7574]
[1776245774535,49.72,73979.65,0.0,-0.04859,3e-05,7.7416]
[1776245779540,49.72,73979.27,0.0,-0.04859,3e-05,7.74204]
[1776245780831,49.72,73979.3,0.0,-0.04859,3e-05,7.74181]
[1776245781542,49.72,73979.23,0.0,-0.04859,3e-05,7.74187]
[1776245786547,49.72,73981.85,0.0,-0.04852,3e-05,7.7326]
[1776245789595,49.72,73981.96,0.0,-0.04851,3e-05,7.73183]
[1776245790551,49.72,73982.18,0.0,-0.0485,3e-05,7.73098]
[1776245790708,49.72,73982.18,0.0,-0.0485,3e-05,7.73098]
[1776245791552,49.72,73982.07,0.0,-0.04849,3e-05,7.72871]
[1776245791609,49.72,73982.07,0.0,-0.04849,3e-05,7.72871]
[1776245792331,49.72,73982.07,0.0,-0.04849,3e-05,7.72857]
[1776245797558,49.71,73980.47,0.0,-0.04853,3e-05,7.73309]
[1776245803564,49.71,73978.94,0.0,-0.04856,3e-05,7.7372]
[1776245808569,49.71,73981.81,0.0,-0.04848,3e-05,7.72714]
[1776245813930,49.71,73982.97,0.0,-0.04844,3e-05,7.72275]
[1776245815804,49.71,73982.24,0.0,-0.04846,3e-05,7.72485]
[1776245816577,49.71,73982.24,0.0,-0.04846,3e-05,7.72472]
[1776245821581,49.71,73981.54,0.0,-0.04847,3e-05,7.72637]
[1776245823478,49.71,73981.54,0.0,-0.04847,3e-05,7.72625]
[1776245823580,49.71,73981.54,0.0,-0.04847,3e-05,7.72612]
[1776245828583,49.7,73980.82,0.0,-0.04849,3e-05,7.72781]
[1776245833884,49.7,73971.14,0.0,-0.04873,3e-05,7.75854]
[1776245834596,49.7,73975.22,0.0,-0.04863,3e-05,7.74506]
[1776245837290,49.7,73975.83,0.0,-0.04861,3e-05,7.74279]
[1776245837390,49.7,73975.83,0.0,-0.04861,3e-05,7.74264]
[1776245842604,49.7,73976.72,0.0,-0.04858,3e-05,7.73898]
[1776245847610,49.7,73984.06,0.0,-0.04838,3e-05,7.71444]
[1776245852615,49.7,73997.52,0.0,-0.04801,3e-05,7.66794]
[1776245857620,49.7,74015.4,0.0,-0.04754,3e-05,7.61021]
[1776245862625,49.7,74012.07,0.0,-0.04763,3e-05,7.62122]
[1776245867630,49.7,74012.33,0.0,-0.04763,3e-05,7.62059]
[1776245872899,49.7,74002.91,0.0,-0.04787,3e-05,7.6511]
[1776245873389,49.7,74002.91,0.0,-0.04787,3e-05,7.6511]
[1776245876640,49.7,73984.57,0.0,-0.04835,3e-05,7.7103]
[1776245881645,49.7,73979.77,0.0,-0.04847,3e-05,7.72536]
[1776245887651,49.69,73996.89,0.0,-0.04802,3e-05,7.66928]
[1776245892657,49.69,74003.63,0.0,-0.04784,3e-05,7.6474]
[1776245897662,49.69,74008.99,0.0,-0.0477,3e-05,7.63021]
[1776245902667,49.7,74014.07,0.0,-0.04757,3e-05,7.61403]
[1776245908673,49.7,74014.71,0.0,-0.04756,3e-05,7.61232]
[1776245913678,49.7,74013.68,0.0,-0.04757,3e-05,7.61341]
[1776245918683,49.7,74014.16,0.0,-0.04756,3e-05,7.61215]
[1776245923688,49.7,74009.27,0.0,-0.04769,3e-05,7.62816]
[1776245928693,49.7,74004.63,0.0,-0.04781,3e-05,7.64323]
[1776245933698,49.7,73993.07,0.0,-0.04812,3e-05,7.68057]
[1776245938703,49.7,73994.47,0.0,-0.04808,3e-05,7.6758]
[1776245943708,49.7,73995.03,0.0,-0.04806,3e-05,7.67376]
[1776245948713,49.7,73996.45,0.0,-0.04802,3e-05,7.66896]
[1776245954719,49.7,73995.75,0.0,-0.04804,3e-05,7.67102]
[1776245959724,49.7,73993.56,0.0,-0.04809,3e-05,7.67792]
[1776245964733,49.69,73993.35,0.0,-0.0481,3e-05,7.67836]
[1776245969738,49.69,73994.44,0.0,-0.04807,3e-05,7.67461]
[1776245975652,49.69,73993.96,0.0,-0.04806,3e-05,7.67339]
[1776245980496,49.69,73988.63,0.0,-0.0482,3e-05,7.69047]
[1776245983561,49.69,73973.85,0.0,-0.04859,3e-05,7.73815]
[1776245983752,49.69,73972.44,0.0,-0.04862,3e-05,7.74261]
[1776245989564,49.69,73958.44,0.0,-0.04899,3e-05,7.78727]
[1776245994638,49.69,73955.44,0.0,-0.04906,3e-05,7.79563]
[1776246000457,49.68,73953.13,0.0,-0.04911,3e-05,7.80197]
[1776246005774,49.68,73947.2,0.0,-0.04925,3e-05,7.81989]
[1776246010779,49.68,73948.12,0.0,-0.04922,3e-05,7.81554]
[1776246015785,49.67,73945.44,0.0,-0.04928,3e-05,7.82288]
[1776246015874,49.67,73945.44,0.0,-0.04928,3e-05,7.82288]
[1776246016786,49.67,73946.83,0.0,-0.04924,3e-05,7.81804]
[1776246021791,49.67,73937.14,0.0,-0.0495,3e-05,7.85014]
[1776246022540,49.67,73937.14,0.0,-0.0495,3e-05,7.85014]
[1776246027797,49.67,73936.11,0.0,-0.04953,3e-05,7.85406]
[1776246032802,49.68,73936.07,0.0,-0.04953,3e-05,7.85307]
[1776246038808,49.68,73938.2,0.0,-0.04949,3e-05,7.84806]
[1776246043813,49.69,73938.56,0.0,-0.04949,3e-05,7.84854]
[1776246048818,49.69,73944.3,0.0,-0.04935,3e-05,7.83134]
[1776246053823,49.69,73942.24,0.0,-0.04942,3e-05,7.83945]
[1776246058828,49.7,73943.82,0.0,-0.04939,3e-05,7.83598]
[1776246061604,49.7,73949.49,0.0,-0.04924,3e-05,7.8181]
[1776246061653,49.7,73949.49,0.0,-0.04924,3e-05,7.8181]
[1776246061732,49.7,73949.49,0.0,-0.04924,3e-05,7.8181]
[1776246063897,49.7,73963.51,0.0,-0.04887,3e-05,7.77212]
[1776246064515,49.7,73963.51,0.0,-0.04887,3e-05,7.77212]
[1776246064885,49.7,73963.51,0.0,-0.04887,3e-05,7.77193]
[1776246070840,49.7,73966.03,0.0,-0.0488,3e-05,7.76396]
[1776246075845,49.7,73965.3,0.0,-0.04882,3e-05,7.76656]
[1776246080850,49.7,73966.1,0.0,-0.0488,3e-05,7.76418]
[1776246085855,49.7,73967.66,0.0,-0.04877,3e-05,7.75934]
[1776246090860,49.7,73971.2,0.0,-0.04867,3e-05,7.74769]
[1776246096866,49.7,73971.5,0.0,-0.04864,3e-05,7.74326]
[1776246097200,49.7,73971.5,0.0,-0.04864,3e-05,7.74326]
[1776246101193,49.7,73971.43,0.0,-0.04864,3e-05,7.74284]
[1776246106876,49.69,73971.46,0.0,-0.04863,3e-05,7.74182]
[1776246108067,49.69,73971.46,0.0,-0.04863,3e-05,7.74182]
[1776246108878,49.69,73971.44,0.0,-0.04863,3e-05,7.74156]
[1776246111455,49.69,73971.54,0.0,-0.04862,3e-05,7.74093]
[1776246111622,49.69,73971.54,0.0,-0.04862,3e-05,7.74078]
[1776246112698,49.69,73971.54,0.0,-0.04862,3e-05,7.74078]
[1776246114777,49.69,73975.04,0.0,-0.04853,3e-05,7.7291]
[1776246114835,49.69,73975.04,0.0,-0.04853,3e-05,7.72901]
[1776246115686,49.69,73975.04,0.0,-0.04853,3e-05,7.72901]
[1776246115721,49.69,73975.04,0.0,-0.04853,3e-05,7.72896]
[1776246117887,49.69,73993.64,0.0,-0.04804,3e-05,7.66843]
[1776246122892,49.69,73995.75,0.0,-0.04798,3e-05,7.66146]
[1776246127897,49.69,73994.73,0.0,-0.04801,3e-05,7.66465]
[1776246132902,49.69,73993.07,0.0,-0.04805,3e-05,7.66988]
[1776246137907,49.69,73991.39,0.0,-0.04809,3e-05,7.67512]
[1776246143912,49.69,73994.07,0.0,-0.04802,3e-05,7.66624]
[1776246148917,49.69,73991.78,0.0,-0.04808,3e-05,7.67348]
[1776246153922,49.69,73988.83,0.0,-0.04814,3e-05,7.68027]
[1776246158927,49.69,73987.91,0.0,-0.04816,3e-05,7.683]
[1776246159443,49.69,73987.91,0.0,-0.04816,3e-05,7.683]
[1776246159545,49.69,73987.91,0.0,-0.04816,3e-05,7.68294]
[1776246164933,49.69,73987.08,0.0,-0.04818,3e-05,7.68533]
[1776246169938,49.69,73989.31,0.0,-0.04812,3e-05,7.67778]
[1776246174943,49.69,73991.66,0.0,-0.04805,3e-05,7.66992]
[1776246179948,49.69,73997.9,0.0,-0.04789,3e-05,7.64967]
[1776246184953,49.69,74008.74,0.0,-0.04761,3e-05,7.61476]
[1776246187978,49.69,74009.15,0.0,-0.0476,3e-05,7.6136]
[1776246188957,49.69,74009.5,0.0,-0.04759,3e-05,7.61255]
[1776246194963,49.69,73995.49,0.0,-0.04796,3e-05,7.6578]
[1776246199968,49.69,73991.16,0.0,-0.04807,3e-05,7.67166]
[1776246205974,49.69,73990.17,0.0,-0.04809,3e-05,7.67464]
[1776246210979,49.68,73990.81,0.0,-0.04807,3e-05,7.67234]
[1776246215984,49.68,73984.82,0.0,-0.04822,3e-05,7.68906]
[1776246220989,49.68,73991.03,0.0,-0.04805,3e-05,7.66864]
[1776246225994,49.68,73989.67,0.0,-0.04809,3e-05,7.67288]
[1776246232000,49.68,73988.36,0.0,-0.04812,3e-05,7.67684]
[1776246237005,49.68,73989.86,0.0,-0.04808,3e-05,7.67174]
[1776246242012,49.68,73995.1,0.0,-0.04794,3e-05,7.65467]
[1776246247017,49.68,73990.06,0.0,-0.04807,3e-05,7.67087]
[1776246252022,49.68,73987.44,0.0,-0.04814,3e-05,7.67916]
[1776246258028,49.68,73986.17,0.0,-0.04817,3e-05,7.68292]
[1776246263033,49.68,73988.93,0.0,-0.04809,3e-05,7.67373]
[1776246268038,49.68,73991.93,0.0,-0.04801,3e-05,7.66384]
[1776246271556,49.68,73992.58,0.0,-0.04798,3e-05,7.65918]
[1776246272042,49.68,73992.59,0.0,-0.04798,3e-05,7.65912]
[1776246274274,49.68,73992.59,0.0,-0.04798,3e-05,7.6591]
[1776246275045,49.68,73994.44,0.0,-0.04793,3e-05,7.65308]
[1776246275147,49.68,73994.44,0.0,-0.04793,3e-05,7.65308]
[1776246276042,49.68,73994.44,0.0,-0.04793,3e-05,7.65308]
[1776246283901,49.68,73993.74,0.0,-0.04795,3e-05,7.65527]
[1776246284730,49.68,73993.74,0.0,-0.04795,3e-05,7.65526]
[1776246284939,49.68,73993.74,0.0,-0.04795,3e-05,7.65525]
[1776246289951,49.68,73994.0,0.0,-0.04794,3e-05,7.65434]
[1776246292616,49.68,73992.15,0.0,-0.04799,3e-05,7.66029]
[1776246293063,49.68,73991.67,0.0,-0.048,3e-05,7.66182]
[1776246293552,49.68,73991.67,0.0,-0.048,3e-05,7.66182]
[1776246294064,49.68,73991.6,0.0,-0.048,3e-05,7.66204]
[1776246294618,49.68,73991.6,0.0,-0.048,3e-05,7.66204]
[1776246294719,49.68,73991.6,0.0,-0.048,3e-05,7.66202]
[1776246300070,49.68,73989.89,0.0,-0.04805,3e-05,7.66742]
[1776246306046,49.68,73983.68,0.0,-0.04821,3e-05,7.68725]
[1776246311082,49.68,73978.15,0.0,-0.04835,3e-05,7.70478]
[1776246316088,49.67,73984.9,0.0,-0.04817,3e-05,7.68251]
[1776246321093,49.67,73984.47,0.0,-0.04818,3e-05,7.68361]
[1776246326098,49.67,73984.39,0.0,-0.04818,3e-05,7.68359]
[1776246331103,49.67,73984.17,0.0,-0.04817,3e-05,7.68151]
[1776246336108,49.67,73983.95,0.0,-0.04817,3e-05,7.68196]
[1776246341113,49.67,73985.71,0.0,-0.04812,3e-05,7.67598]
[1776246346118,49.67,73986.92,0.0,-0.04809,3e-05,7.67186]
[1776246351124,49.67,73983.86,0.0,-0.04817,3e-05,7.68151]
[1776246356129,49.67,73984.26,0.0,-0.04816,3e-05,7.67998]
[1776246361134,49.67,73984.35,0.0,-0.04815,3e-05,7.67941]
[1776246366139,49.67,73984.04,0.0,-0.04816,3e-05,7.68017]
[1776246371144,49.67,73983.76,0.0,-0.04816,3e-05,7.68083]
[1776246376149,49.67,73982.61,0.0,-0.04819,3e-05,7.68431]
[1776246381154,49.67,73982.6,0.0,-0.04819,3e-05,7.68403]
[1776246386952,49.67,73982.62,0.0,-0.04819,3e-05,7.68375]
[1776246386994,49.67,73982.62,0.0,-0.04819,3e-05,7.68364]
[1776246391167,49.67,73999.85,0.0,-0.04772,3e-05,7.62526]
[1776246395096,49.67,73999.59,0.0,-0.04773,3e-05,7.6262]
[1776246395122,49.67,73999.59,0.0,-0.04773,3e-05,7.62623]
[1776246400176,49.67,73989.01,0.0,-0.048,3e-05,7.66049]
[1776246405181,49.67,73987.23,0.0,-0.04805,3e-05,7.66611]
[1776246410186,49.67,73984.07,0.0,-0.04813,3e-05,7.67619]
[1776246416192,49.66,73980.93,0.0,-0.04821,3e-05,7.68608]
[1776246417678,49.66,73979.95,0.0,-0.04824,3e-05,7.6892]
[1776246418194,49.66,73981.57,0.0,-0.04819,3e-05,7.68387]
[1776246423199,49.66,73989.23,0.0,-0.04799,3e-05,7.65882]
[1776246424523,49.66,73989.23,0.0,-0.04799,3e-05,7.65881]
[1776246425201,49.66,73989.3,0.0,-0.04799,3e-05,7.65857]
[1776246430206,49.66,73983.72,0.0,-0.04813,3e-05,7.67648]
[1776246435211,49.66,73981.94,0.0,-0.04818,3e-05,7.68202]
[1776246440216,49.66,73971.24,0.0,-0.04846,3e-05,7.71645]
[1776246445221,49.66,73966.36,0.0,-0.04858,3e-05,7.7317]
[1776246450226,49.66,73964.6,0.0,-0.04862,3e-05,7.73676]
[1776246455231,49.66,73954.05,0.0,-0.04888,3e-05,7.76778]
[1776246460236,49.65,73956.24,0.0,-0.04882,3e-05,7.75964]
[1776246465827,49.65,73960.46,0.0,-0.0487,3e-05,7.74508]
[1776246471247,49.65,73963.0,0.0,-0.04862,3e-05,7.73588]
[1776246477243,49.65,73962.98,0.0,-0.04862,3e-05,7.73514]
[1776246482261,49.65,73963.42,0.0,-0.0486,3e-05,7.73301]
[1776246487266,49.64,73964.61,0.0,-0.04856,3e-05,7.72847]
[1776246492271,49.64,73961.95,0.0,-0.04863,3e-05,7.73649]
[1776246497276,49.64,73966.76,0.0,-0.0485,3e-05,7.7202]
[1776246501835,49.64,73966.52,0.0,-0.0485,3e-05,7.72053]
[1776246501937,49.64,73966.52,0.0,-0.0485,3e-05,7.72042]
[1776246502582,49.64,73966.52,0.0,-0.0485,3e-05,7.72042]
[1776246503282,49.64,73966.81,0.0,-0.04849,3e-05,7.71933]
[1776246503633,49.64,73966.81,0.0,-0.04849,3e-05,7.71933]
[1776246504283,49.64,73967.0,0.0,-0.04848,3e-05,7.71859]
[1776246509288,49.64,73964.31,0.0,-0.04855,3e-05,7.72679]
[1776246514293,49.64,73966.69,0.0,-0.04847,3e-05,7.71593]
[1776246514416,49.64,73966.69,0.0,-0.04847,3e-05,7.71593]
[1776246515294,49.64,73969.82,0.0,-0.04838,3e-05,7.70565]
[1776246517087,49.64,73972.44,0.0,-0.04832,3e-05,7.69704]
[1776246517183,49.64,73972.44,0.0,-0.04831,3e-05,7.69697]
[1776246522301,49.64,73982.66,0.0,-0.04804,3e-05,7.66349]
[1776246522811,49.64,73982.66,0.0,-0.04804,3e-05,7.66349]
[1776246523302,49.64,73984.93,0.0,-0.04798,3e-05,7.65613]
[1776246528307,49.64,73985.29,0.0,-0.04797,3e-05,7.65493]
[1776246533312,49.64,73984.58,0.0,-0.04799,3e-05,7.65716]
[1776246535816,49.64,73984.55,0.0,-0.04799,3e-05,7.65727]
[1776246535917,49.64,73984.55,0.0,-0.04799,3e-05,7.65726]
[1776246541320,49.64,73984.17,0.0,-0.048,3e-05,7.65844]
[1776246544546,49.63,73978.68,0.0,-0.04815,3e-05,7.67616]
[1776246545324,49.63,73978.55,0.0,-0.04815,3e-05,7.67653]
[1776246545466,49.63,73978.55,0.0,-0.04815,3e-05,7.67653]
[1776246546325,49.63,73978.64,0.0,-0.04815,3e-05,7.67619]
[1776246551330,49.63,73978.02,0.0,-0.04816,3e-05,7.67801]
[1776246554169,49.63,73977.92,0.0,-0.04816,3e-05,7.67822]
[1776246554182,49.63,73977.92,0.0,-0.04816,3e-05,7.67818]
[1776246559338,49.63,73978.17,0.0,-0.04815,3e-05,7.67717]
[1776246564343,49.63,73978.43,0.0,-0.04815,3e-05,7.67612]
[1776246564865,49.63,73978.43,0.0,-0.04815,3e-05,7.67612]
[1776246564912,49.63,73978.43,0.0,-0.04815,3e-05,7.67608]
[1776246570307,49.63,73978.45,0.0,-0.04814,3e-05,7.67585]
[1776246575354,49.63,73979.05,0.0,-0.04811,3e-05,7.67118]
[1776246580358,49.63,73980.86,0.0,-0.04806,3e-05,7.66515]
[1776246583297,49.63,73980.65,0.0,-0.04807,3e-05,7.6658]
[1776246583342,49.63,73980.65,0.0,-0.04807,3e-05,7.66578]
[1776246588366,49.63,73972.88,0.0,-0.04827,3e-05,7.69082]
[1776246593371,49.63,73981.01,0.0,-0.04806,3e-05,7.66417]
[1776246597936,49.63,73982.83,0.0,-0.04801,3e-05,7.65819]
[1776246598376,49.63,73983.06,0.0,-0.048,3e-05,7.65745]
[1776246603381,49.63,73984.5,0.0,-0.04796,3e-05,7.65275]
[1776246608386,49.63,73991.2,0.0,-0.04779,3e-05,7.63105]
[1776246613391,49.63,73996.51,0.0,-0.04765,3e-05,7.61418]
[1776246618396,49.63,73995.71,0.0,-0.04768,3e-05,7.61706]
[1776246623400,49.63,73994.7,0.0,-0.0477,3e-05,7.62057]
[1776246629304,49.63,73994.01,0.0,-0.04772,3e-05,7.62309]
[1776246634339,49.63,73994.4,0.0,-0.0477,3e-05,7.61957]
[1776246637433,49.63,73994.19,0.0,-0.04771,3e-05,7.62041]
[1776246643403,49.64,74003.56,0.0,-0.04747,3e-05,7.59071]
[1776246648427,49.64,74003.2,0.0,-0.04748,3e-05,7.59235]
[1776246653432,49.64,74002.02,0.0,-0.04752,3e-05,7.59663]
[1776246658437,49.64,74002.24,0.0,-0.04751,3e-05,7.59638]
[1776246663442,49.64,74001.11,0.0,-0.04755,3e-05,7.60045]
[1776246668447,49.64,74000.05,0.0,-0.04758,3e-05,7.60425]
[1776246673452,49.64,73999.55,0.0,-0.04759,3e-05,7.60623]
[1776246678457,49.64,73999.29,0.0,-0.0476,3e-05,7.6074]
[1776246683462,49.64,73991.06,0.0,-0.04782,3e-05,7.63423]
[1776246688467,49.64,73988.72,0.0,-0.04788,3e-05,7.6419]
[1776246693472,49.64,73986.88,0.0,-0.04791,3e-05,7.6454]
[1776246698477,49.64,73987.27,0.0,-0.0479,3e-05,7.64417]
[1776246703482,49.64,73987.05,0.0,-0.04791,3e-05,7.64494]
[1776246708487,49.64,73990.92,0.0,-0.04781,3e-05,7.63249]
[1776246713492,49.64,73997.11,0.0,-0.04765,3e-05,7.61274]
[1776246718497,49.64,73998.68,0.0,-0.04761,3e-05,7.60799]
[1776246723502,49.65,73999.81,0.0,-0.04759,3e-05,7.60469]
[1776246728507,49.65,73999.82,0.0,-0.04759,3e-05,7.60502]
[1776246733512,49.65,74000.21,0.0,-0.04758,3e-05,7.60415]
[1776246738517,49.65,73996.23,0.0,-0.04769,3e-05,7.61728]
[1776246743522,49.65,73996.01,0.0,-0.04769,3e-05,7.61825]
[1776246749528,49.65,73996.04,0.0,-0.0477,3e-05,7.61847]
[1776246753831,49.65,73994.44,0.0,-0.04773,3e-05,7.62133]
[1776246754533,49.65,73993.88,0.0,-0.04774,3e-05,7.6232]
[1776246754928,49.65,73993.88,0.0,-0.04774,3e-05,7.6232]
[1776246755534,49.65,73990.67,0.0,-0.04782,3e-05,7.63359]
[1776246760539,49.65,73985.53,0.0,-0.04796,3e-05,7.65032]
[1776246765543,49.65,73986.45,0.0,-0.04794,3e-05,7.64733]
[1776246770548,49.65,73987.96,0.0,-0.0479,3e-05,7.64246]
[1776246772002,49.65,73988.22,0.0,-0.04789,3e-05,7.64163]
[1776246777555,49.65,73989.72,0.0,-0.04785,3e-05,7.63685]
[1776246781560,49.65,73970.52,0.0,-0.04835,3e-05,7.69911]
[1776246784080,49.65,73971.57,0.0,-0.04833,3e-05,7.69554]
[1776246784563,49.65,73971.53,0.0,-0.04833,3e-05,7.69557]
[1776246789568,49.65,73959.43,0.0,-0.04864,3e-05,7.73455]
[1776246794573,49.65,73959.78,0.0,-0.04863,3e-05,7.73273]
[1776246798499,49.65,73959.8,0.0,-0.04862,3e-05,7.73225]
[1776246798577,49.65,73959.82,0.0,-0.04862,3e-05,7.73206]
[1776246800691,49.65,73963.78,0.0,-0.04852,3e-05,7.71888]
[1776246801505,49.65,73963.78,0.0,-0.04851,3e-05,7.71879]
[1776246806540,49.64,73972.52,0.0,-0.04828,3e-05,7.68999]
[1776246811577,49.64,73977.24,0.0,-0.04814,3e-05,7.67189]
[1776246813369,49.64,73977.38,0.0,-0.04814,3e-05,7.6714]
[1776246813589,49.64,73977.38,0.0,-0.04814,3e-05,7.67136]
[1776246818597,49.64,73977.16,0.0,-0.04814,3e-05,7.67183]
[1776246823602,49.64,73977.8,0.0,-0.04812,3e-05,7.66958]
[1776246828607,49.64,73977.58,0.0,-0.04813,3e-05,7.67011]
[1776246833612,49.64,73977.41,0.0,-0.04813,3e-05,7.67052]
[1776246838617,49.64,73976.29,0.0,-0.04816,3e-05,7.67394]
[1776246843622,49.64,73978.19,0.0,-0.04811,3e-05,7.66759]
[1776246848627,49.64,73978.36,0.0,-0.0481,3e-05,7.66689]
[1776246853632,49.64,73978.38,0.0,-0.0481,3e-05,7.66669]
[1776246858637,49.64,73978.69,0.0,-0.04809,3e-05,7.66554]
[1776246863642,49.64,73984.0,0.0,-0.04795,3e-05,7.64821]
[1776246868647,49.64,73990.49,0.0,-0.04778,3e-05,7.62728]
[1776246873652,49.64,73989.19,0.0,-0.0478,3e-05,7.62915]
[1776246878657,49.64,73991.71,0.0,-0.04774,3e-05,7.62124]
[1776246883662,49.64,73992.53,0.0,-0.04772,3e-05,7.61879]
[1776246889668,49.64,73991.41,0.0,-0.04775,3e-05,7.62269]
[1776246894672,49.64,73994.63,0.0,-0.04767,3e-05,7.61253]
[1776246899677,49.64,73995.77,0.0,-0.04764,3e-05,7.60917]
[1776246904682,49.64,73993.89,0.0,-0.04769,3e-05,7.61551]
[1776246909687,49.64,73991.03,0.0,-0.04777,3e-05,7.62502]
[1776246915693,49.64,73989.74,0.0,-0.0478,3e-05,7.62938]
[1776246920698,49.65,73988.96,0.0,-0.04782,3e-05,7.63207]
[1776246925703,49.65,73987.96,0.0,-0.04785,3e-05,7.63539]
[1776246931005,49.65,73987.36,0.0,-0.04787,3e-05,7.63744]
[1776246936714,49.65,73988.03,0.0,-0.04784,3e-05,7.63287]
[1776246941719,49.65,73988.26,0.0,-0.04783,3e-05,7.63227]
[1776246946724,49.65,73994.04,0.0,-0.04768,3e-05,7.61376]
[1776246951729,49.65,73995.1,0.0,-0.04766,3e-05,7.61063]
[1776246956734,49.65,73996.02,0.0,-0.04764,3e-05,7.60796]
[1776246962649,49.65,73995.82,0.0,-0.04764,3e-05,7.60901]
[1776246967684,49.65,73993.15,0.0,-0.04772,3e-05,7.61792]
[1776246972720,49.65,73991.69,0.0,-0.04776,3e-05,7.62284]
[1776246977755,49.65,73991.58,0.0,-0.04776,3e-05,7.62339]
[1776246982761,49.65,73989.5,0.0,-0.04782,3e-05,7.6303]
[1776246987766,49.65,73987.61,0.0,-0.04787,3e-05,7.63647]
[1776246992771,49.65,73987.05,0.0,-0.04787,3e-05,7.63589]
[1776246997776,49.65,73988.26,0.0,-0.04784,3e-05,7.63206]
[1776247002781,49.65,73994.41,0.0,-0.04768,3e-05,7.61238]
[1776247007786,49.65,73996.93,0.0,-0.04761,3e-05,7.60459]
[1776247012791,49.65,73996.33,0.0,-0.04763,3e-05,7.60687]
[1776247017796,49.65,73997.01,0.0,-0.04762,3e-05,7.60499]
[1776247022801,49.66,73998.52,0.0,-0.04758,3e-05,7.6005]
[1776247027806,49.66,73997.92,0.0,-0.0476,3e-05,7.6028]
[1776247032811,49.66,73997.36,0.0,-0.04762,3e-05,7.60499]
[1776247037816,49.66,73996.98,0.0,-0.04763,3e-05,7.60655]
[1776247042821,49.66,73996.55,0.0,-0.04764,3e-05,7.60824]
[1776247048827,49.66,73996.2,0.0,-0.04765,3e-05,7.60976]
[1776247053832,49.66,73996.02,0.0,-0.04765,3e-05,7.60815]
[1776247058837,49.66,73995.99,0.0,-0.04765,3e-05,7.60853]
[1776247064843,49.66,73996.12,0.0,-0.04765,3e-05,7.60849]
[1776247066934,49.66,74008.08,0.0,-0.04734,3e-05,7.5701]
[1776247072851,49.66,74003.5,0.0,-0.04746,3e-05,7.58549]
[1776247077856,49.67,74005.0,0.0,-0.04743,3e-05,7.58117]
[1776247082861,49.67,74008.22,0.0,-0.04735,3e-05,7.57134]
[1776247085512,49.67,74011.4,0.0,-0.04727,3e-05,7.56138]
[1776247085579,49.67,74011.4,0.0,-0.04727,3e-05,7.56153]
[1776247090869,49.67,74014.05,0.0,-0.04721,3e-05,7.55375]
[1776247095840,49.67,74015.97,0.0,-0.04716,3e-05,7.54821]
[1776247095874,49.67,74015.69,0.0,-0.04717,3e-05,7.54927]
[1776247099186,49.67,74015.63,0.0,-0.04718,3e-05,7.54978]
[1776247099878,49.67,74015.47,0.0,-0.04718,3e-05,7.55061]
[1776247104883,49.68,74027.5,0.0,-0.04688,3e-05,7.51297]
[1776247109888,49.68,74028.72,0.0,-0.04686,3e-05,7.51012]
[1776247113892,49.68,74043.38,0.0,-0.04648,3e-05,7.46183]
[1776247118897,49.68,74043.76,0.0,-0.04648,3e-05,7.46212]
[1776247123902,49.69,74039.98,0.0,-0.04658,3e-05,7.47561]
[1776247129818,49.69,74042.66,0.0,-0.04651,3e-05,7.46647]
[1776247134913,49.69,74045.51,0.0,-0.04644,3e-05,7.45698]
[1776247140919,49.68,74046.6,0.0,-0.0464,3e-05,7.45308]
[1776247145926,49.68,74047.67,0.0,-0.04638,3e-05,7.44973]
[1776247150931,49.69,74047.49,0.0,-0.04639,3e-05,7.45188]
[1776247155936,49.69,74048.73,0.0,-0.04638,3e-05,7.44951]
[1776247160941,49.7,74049.35,0.0,-0.04637,3e-05,7.44913]
[1776247165946,49.7,74049.62,0.0,-0.04638,3e-05,7.44984]
[1776247170951,49.7,74050.09,0.0,-0.04638,3e-05,7.44993]
[1776247175956,49.71,74049.19,0.0,-0.0464,3e-05,7.45187]
[1776247180961,49.71,74049.59,0.0,-0.0464,3e-05,7.45214]
[1776247185966,49.71,74048.45,0.0,-0.04644,3e-05,7.4573]
[1776247190971,49.72,74048.9,0.0,-0.04644,3e-05,7.45738]
[1776247195976,49.72,74048.3,0.0,-0.04647,3e-05,7.46076]
[1776247200981,49.73,74044.38,0.0,-0.04658,3e-05,7.47469]
[1776247201585,49.73,74044.38,0.0,-0.04658,3e-05,7.47469]
[1776247201618,49.73,74044.38,0.0,-0.04658,3e-05,7.47495]
[1776247204984,49.73,74027.91,0.0,-0.04701,3e-05,7.52828]
[1776247206524,49.73,74028.71,0.0,-0.04699,3e-05,7.52589]
[1776247206986,49.73,74027.08,0.0,-0.04703,3e-05,7.5313]
[1776247208669,49.73,74027.34,0.0,-0.04703,3e-05,7.53065]
[1776247208699,49.73,74027.34,0.0,-0.04703,3e-05,7.53087]
[1776247209550,49.73,74027.34,0.0,-0.04703,3e-05,7.53087]
[1776247209989,49.73,74039.44,0.0,-0.04672,3e-05,7.49239]
[1776247214994,49.73,74030.71,0.0,-0.04695,3e-05,7.52143]
[1776247220000,49.74,74023.85,0.0,-0.04714,3e-05,7.54425]
[1776247225006,49.74,74023.11,0.0,-0.04716,3e-05,7.5474]
[1776247230011,49.74,74020.31,0.0,-0.04724,3e-05,7.55705]
[1776247235016,49.74,74022.27,0.0,-0.04717,3e-05,7.54782]
[1776247240021,49.73,74009.3,0.0,-0.0475,3e-05,7.58811]
[1776247245026,49.73,74013.78,0.0,-0.04738,3e-05,7.57378]
[1776247250031,49.73,74019.86,0.0,-0.04722,3e-05,7.55377]
[1776247255037,49.73,74014.9,0.0,-0.04734,3e-05,7.56844]
[1776247260044,49.73,74016.84,0.0,-0.04728,3e-05,7.56088]
[1776247265049,49.72,74018.09,0.0,-0.04724,3e-05,7.55566]
[1776247270054,49.72,74018.93,0.0,-0.0472,3e-05,7.55175]
[1776247275059,49.72,74021.99,0.0,-0.04712,3e-05,7.54078]
[1776247280064,49.72,74031.92,0.0,-0.04685,3e-05,7.508]
[1776247285069,49.71,74041.79,0.0,-0.0466,3e-05,7.47585]
[1776247290074,49.71,74045.26,0.0,-0.0465,3e-05,7.46428]
[1776247295993,49.71,74052.97,0.0,-0.04629,3e-05,7.43687]
[1776247301028,49.71,74059.05,0.0,-0.04613,3e-05,7.41744]
[1776247306065,49.71,74057.3,0.0,-0.04618,3e-05,7.42286]
[1776247308080,49.71,74036.74,0.0,-0.0467,3e-05,7.48811]
[1776247313098,49.71,74041.68,0.0,-0.04657,3e-05,7.47177]
[1776247318103,49.71,74048.53,0.0,-0.04639,3e-05,7.44948]
[1776247323108,49.71,74048.91,0.0,-0.04638,3e-05,7.44797]
[1776247328113,49.71,74050.16,0.0,-0.04634,3e-05,7.4437]
[1776247333118,49.71,74058.41,0.0,-0.04613,3e-05,7.41731]
[1776247338123,49.71,74054.51,0.0,-0.04623,3e-05,7.42969]
[1776247343128,49.71,74054.32,0.0,-0.04624,3e-05,7.4301]
[1776247348133,49.71,74066.5,0.0,-0.04593,3e-05,7.39145]
[1776247353138,49.71,74065.63,0.0,-0.04594,3e-05,7.39188]
[1776247358143,49.71,74070.88,0.0,-0.0458,3e-05,7.37522]
[1776247360089,49.71,74075.06,0.0,-0.0457,3e-05,7.36196]
[1776247360145,49.71,74080.11,0.0,-0.04557,3e-05,7.346]
[1776247362797,49.71,74081.12,0.0,-0.04555,3e-05,7.34283]
[1776247362827,49.71,74081.12,0.0,-0.04555,3e-05,7.34285]
[1776247364915,49.71,74087.27,0.0,-0.04539,3e-05,7.32347]
[1776247365015,49.71,74087.27,0.0,-0.04539,3e-05,7.32351]
[1776247370155,49.71,74088.59,0.0,-0.04536,3e-05,7.31958]
[1776247374637,49.71,74086.1,0.0,-0.04542,3e-05,7.32756]
[1776247375160,49.71,74086.32,0.0,-0.04542,3e-05,7.3269]
[1776247378525,49.71,74085.57,0.0,-0.04544,3e-05,7.32931]
[1776247379164,49.71,74086.78,0.0,-0.04541,3e-05,7.32552]
[1776247384168,49.71,74088.99,0.0,-0.04535,3e-05,7.31873]
[1776247389173,49.71,74090.16,0.0,-0.04533,2e-05,7.31528]
[1776247394178,49.71,74088.86,0.0,-0.04536,3e-05,7.31958]
[1776247399183,49.71,74088.13,0.0,-0.04538,3e-05,7.32205]
[1776247404188,49.71,74086.05,0.0,-0.04543,3e-05,7.3287]
[1776247409193,49.71,74082.81,0.0,-0.04551,3e-05,7.339]
[1776247414198,49.71,74082.14,0.0,-0.04552,3e-05,7.33869]
[1776247419203,49.71,74080.09,0.0,-0.04557,3e-05,7.34513]
[1776247424208,49.71,74078.06,0.0,-0.04562,3e-05,7.35147]
[1776247429213,49.71,74077.63,0.0,-0.04563,3e-05,7.35274]
[1776247434218,49.71,74075.51,0.0,-0.04568,3e-05,7.35936]
[1776247438093,49.71,74073.76,0.0,-0.04573,3e-05,7.36476]
[1776247441239,49.71,74060.22,0.0,-0.04607,3e-05,7.40737]
[1776247444048,49.71,74060.21,0.0,-0.04606,3e-05,7.40718]
[1776247444049,49.71,74060.21,0.0,-0.04606,3e-05,7.40708]
[1776247449234,49.71,74048.72,0.0,-0.04635,3e-05,7.44294]
[1776247454239,49.71,74045.69,0.0,-0.04642,3e-05,7.45222]
[1776247459244,49.7,74047.1,0.0,-0.04639,3e-05,7.44741]
[1776247465161,49.7,74047.23,0.0,-0.04638,3e-05,7.44625]
[1776247470220,49.7,74055.37,0.0,-0.04616,3e-05,7.41959]
[1776247476261,49.7,74051.59,0.0,-0.04624,3e-05,7.42892]
[1776247481268,49.7,74050.72,0.0,-0.04627,3e-05,7.43151]
[1776247486273,49.7,74050.02,0.0,-0.04628,3e-05,7.43355]
[1776247490277,49.7,74031.84,0.0,-0.04674,3e-05,7.49115]
[1776247496283,49.7,74033.63,0.0,-0.04669,3e-05,7.48459]
[1776247501288,49.69,74034.93,0.0,-0.04665,3e-05,7.47986]
[1776247506293,49.69,74030.49,0.0,-0.04676,3e-05,7.49338]
[1776247511298,49.69,74050.18,0.0,-0.04626,3e-05,7.43017]
[1776247517304,49.69,74064.52,0.0,-0.04589,3e-05,7.38472]
[1776247522309,49.69,74065.54,0.0,-0.04587,3e-05,7.38172]
[1776247527314,49.69,74072.59,0.0,-0.04569,3e-05,7.35973]
[1776247532319,49.69,74075.73,0.0,-0.0456,3e-05,7.34776]
[1776247537326,49.7,74075.82,0.0,-0.0456,3e-05,7.34786]
[1776247542331,49.7,74069.74,0.0,-0.04576,3e-05,7.36742]
[1776247547336,49.7,74072.43,0.0,-0.04569,3e-05,7.35929]
[1776247552341,49.7,74082.58,0.0,-0.04544,3e-05,7.32759]
[1776247557346,49.7,74076.34,0.0,-0.0456,3e-05,7.34787]
[1776247562351,49.7,74070.99,0.0,-0.04574,3e-05,7.36523]
[1776247567357,49.7,74079.88,0.0,-0.04552,3e-05,7.33759]
[1776247574364,49.7,74079.98,0.0,-0.04553,3e-05,7.33809]
[1776247579369,49.71,74081.85,0.0,-0.04548,3e-05,7.33281]
[1776247584374,49.71,74081.57,0.0,-0.04549,3e-05,7.33429]
[1776247589379,49.71,74086.14,0.0,-0.04538,3e-05,7.32041]
[1776247594384,49.71,74091.83,0.0,-0.04523,2e-05,7.30039]
[1776247599389,49.71,74091.22,0.0,-0.04525,2e-05,7.30261]
[1776247604394,49.71,74096.7,0.0,-0.04512,2e-05,7.28591]
[1776247609399,49.71,74097.57,0.0,-0.0451,2e-05,7.28364]
[1776247614404,49.71,74099.5,0.0,-0.04505,2e-05,7.27805]
[1776247619409,49.71,74109.92,0.0,-0.04479,2e-05,7.24506]
[1776247624181,49.71,74119.46,0.0,-0.04455,2e-05,7.21467]
[1776247624414,49.71,74121.33,0.0,-0.0445,2e-05,7.20872]
[1776247630340,49.71,74129.95,0.0,-0.04429,2e-05,7.18124]
[1776247635374,49.71,74126.97,0.0,-0.04436,2e-05,7.19007]
[1776247639100,49.71,74127.94,0.0,-0.04433,2e-05,7.1868]
[1776247644433,49.71,74148.03,0.0,-0.04384,2e-05,7.12444]
[1776247647463,49.71,74147.58,0.0,-0.04385,2e-05,7.12583]
[1776247648444,49.71,74148.76,0.0,-0.04382,2e-05,7.12221]
[1776247650446,49.71,74164.67,0.0,-0.04344,2e-05,7.07326]
[1776247650622,49.71,74164.67,0.0,-0.04344,2e-05,7.07326]
[1776247655653,49.71,74182.4,0.0,-0.043,2e-05,7.01728]
[1776247662457,49.71,74192.62,0.0,-0.04277,2e-05,6.98761]
[1776247667462,49.72,74186.15,0.0,-0.04294,2e-05,7.00849]
[1776247672467,49.72,74185.95,0.0,-0.04295,2e-05,7.01009]
[1776247677472,49.72,74186.15,0.0,-0.04295,2e-05,7.01053]
[1776247683478,49.72,74183.15,0.0,-0.04303,2e-05,7.02087]
[1776247688483,49.73,74196.07,0.0,-0.04273,2e-05,6.98253]
[1776247693488,49.73,74200.92,0.0,-0.04262,2e-05,6.96786]
[1776247698493,49.73,74196.05,0.0,-0.04273,2e-05,6.98202]
[1776247703498,49.72,74197.77,0.0,-0.04268,2e-05,6.97607]
[1776247708503,49.72,74192.18,0.0,-0.04281,2e-05,6.99235]
[1776247714510,49.72,74177.71,0.0,-0.04313,2e-05,7.03311]
[1776247719515,49.72,74173.13,0.0,-0.04323,2e-05,7.04597]
[1776247724520,49.71,74177.66,0.0,-0.04312,2e-05,7.03091]
[1776247725402,49.71,74177.66,0.0,-0.04312,2e-05,7.03091]
[1776247730526,49.71,74179.77,0.0,-0.04306,2e-05,7.02318]
[1776247735531,49.71,74178.94,0.0,-0.04308,2e-05,7.02578]
[1776247740536,49.71,74172.36,0.0,-0.04324,2e-05,7.04676]
[1776247745541,49.71,74172.06,0.0,-0.04325,2e-05,7.04841]
[1776247748490,49.71,74170.37,0.0,-0.0433,2e-05,7.05386]
[1776247749004,49.72,74169.88,0.0,-0.04331,2e-05,7.05552]
[1776247749930,49.72,74169.45,0.0,-0.04332,2e-05,7.05697]
[1776247750546,49.72,74158.84,0.0,-0.04358,2e-05,7.08968]
[1776247755551,49.72,74161.82,0.0,-0.04351,2e-05,7.08093]
[1776247760556,49.72,74160.54,0.0,-0.04354,2e-05,7.08531]
[1776247764912,49.72,74159.01,0.0,-0.04358,2e-05,7.09033]
[1776247767037,49.72,74159.23,0.0,-0.04358,2e-05,7.0898]
[1776247772085,49.72,74161.87,0.0,-0.0435,2e-05,7.07963]
[1776247776774,49.72,74176.77,0.0,-0.04315,2e-05,7.03455]
[1776247777573,49.72,74176.94,0.0,-0.04315,2e-05,7.03419]
[1776247782578,49.72,74181.65,0.0,-0.04303,2e-05,7.01985]
[1776247787583,49.72,74181.47,0.0,-0.04303,2e-05,7.01937]
[1776247787751,49.72,74181.47,0.0,-0.04303,2e-05,7.01937]
[1776247788584,49.72,74181.09,0.0,-0.04304,2e-05,7.02033]
[1776247789740,49.72,74181.1,0.0,-0.04304,2e-05,7.02006]
[1776247790586,49.72,74172.1,0.0,-0.04325,2e-05,7.04741]
[1776247791851,49.72,74167.77,0.0,-0.04335,2e-05,7.06044]
[1776247794646,49.72,74162.91,0.0,-0.04347,2e-05,7.07529]
[1776247795501,49.72,74162.91,0.0,-0.04347,2e-05,7.07537]
[1776247800536,49.72,74161.73,0.0,-0.0435,2e-05,7.07944]
[1776247805572,49.72,74163.78,0.0,-0.04346,2e-05,7.0736]
[1776247810604,49.72,74161.42,0.0,-0.04352,2e-05,7.08133]
[1776247815609,49.72,74159.8,0.0,-0.04356,2e-05,7.08672]
[1776247820616,49.72,74156.15,0.0,-0.04365,2e-05,7.09834]
[1776247825620,49.72,74155.08,0.0,-0.04368,2e-05,7.10189]
[1776247830625,49.72,74163.17,0.0,-0.04348,2e-05,7.07734]
[1776247836630,49.73,74160.64,0.0,-0.04354,2e-05,7.08322]
[1776247841635,49.73,74155.19,0.0,-0.04367,2e-05,7.10036]
[1776247847642,49.73,74151.98,0.0,-0.04375,2e-05,7.11057]
[1776247847752,49.73,74151.98,0.0,-0.04375,2e-05,7.11057]
[1776247853648,49.73,74152.07,0.0,-0.04375,2e-05,7.11047]
[1776247858653,49.73,74154.21,0.0,-0.0437,2e-05,7.10411]
[1776247863658,49.73,74154.92,0.0,-0.04368,2e-05,7.10216]
[1776247868664,49.73,74156.24,0.0,-0.04365,2e-05,7.09835]
[1776247873669,49.73,74153.94,0.0,-0.04371,2e-05,7.10571]
[1776247878674,49.73,74153.77,0.0,-0.04372,2e-05,7.10648]
[1776247883679,49.73,74153.02,0.0,-0.04374,2e-05,7.10902]
[1776247888684,49.73,74154.93,0.0,-0.04369,2e-05,7.10335]
[1776247893689,49.73,74152.86,0.0,-0.04373,2e-05,7.10744]
[1776247898694,49.73,74153.96,0.0,-0.04371,2e-05,7.10428]
[1776247903699,49.73,74156.01,0.0,-0.04366,2e-05,7.09822]
[1776247908704,49.73,74156.44,0.0,-0.04365,2e-05,7.09716]
[1776247913709,49.73,74158.39,0.0,-0.04361,2e-05,7.09146]
[1776247918714,49.74,74159.5,0.0,-0.04358,2e-05,7.08837]
[1776247923719,49.74,74160.72,0.0,-0.04355,2e-05,7.085]
[1776247929725,49.74,74162.1,0.0,-0.04352,2e-05,7.0812]
[1776247934730,49.74,74169.11,0.0,-0.04336,2e-05,7.06015]
[1776247939735,49.74,74173.84,0.0,-0.04325,2e-05,7.04635]
[1776247940590,49.74,74173.84,0.0,-0.04325,2e-05,7.04635]
[1776247943507,49.74,74175.96,0.0,-0.0432,2e-05,7.04029]
[1776247943739,49.74,74179.25,0.0,-0.04313,2e-05,7.03037]
[1776247948744,49.74,74179.95,0.0,-0.04311,2e-05,7.02907]
[1776247953749,49.75,74177.99,0.0,-0.04315,2e-05,7.03346]
[1776247958754,49.75,74180.27,0.0,-0.04311,2e-05,7.0273]
[1776247963229,49.75,74183.45,0.0,-0.04304,2e-05,7.01831]
[1776247963368,49.75,74183.45,0.0,-0.04304,2e-05,7.01831]
[1776247965951,49.75,74174.56,0.0,-0.04325,2e-05,7.04604]
[1776247966696,49.75,74174.56,0.0,-0.04325,2e-05,7.04617]
[1776247971732,49.75,74168.41,0.0,-0.04341,2e-05,7.06559]
[1776247972846,49.75,74161.27,0.0,-0.04358,2e-05,7.08758]
[1776247973745,49.75,74161.27,0.0,-0.04358,2e-05,7.08757]
[1776247975771,49.75,74145.77,0.0,-0.04395,2e-05,7.1354]
[1776247977740,49.75,74145.77,0.0,-0.04395,2e-05,7.1354]
[1776247977774,49.75,74145.77,0.0,-0.04395,2e-05,7.1354]
[1776247982780,49.75,74155.56,0.0,-0.04372,2e-05,7.10527]
[1776247987785,49.75,74163.78,0.0,-0.04352,2e-05,7.08029]
[1776247992790,49.76,74167.27,0.0,-0.04344,2e-05,7.07007]
[1776247997795,49.76,74165.89,0.0,-0.04348,2e-05,7.07475]
[1776248002800,49.76,74153.65,0.0,-0.04377,2e-05,7.11266]
[1776248007805,49.76,74150.94,0.0,-0.04384,2e-05,7.12114]
[1776248012810,49.76,74152.99,0.0,-0.04378,2e-05,7.11251]
[1776248017815,49.76,74149.31,0.0,-0.04387,2e-05,7.12394]
[1776248022820,49.76,74150.33,0.0,-0.04384,2e-05,7.12082]
[1776248025882,49.76,74151.27,0.0,-0.04382,2e-05,7.11799]
[1776248031829,49.76,74146.1,0.0,-0.04395,2e-05,7.13398]
[1776248036834,49.76,74146.99,0.0,-0.04393,2e-05,7.13119]
[1776248041839,49.76,74144.57,0.0,-0.04398,2e-05,7.13864]
[1776248046844,49.76,74146.71,0.0,-0.04393,2e-05,7.13195]
[1776248051849,49.76,74150.83,0.0,-0.04383,2e-05,7.11928]
[1776248056854,49.76,74159.63,0.0,-0.04362,2e-05,7.09243]
[1776248061859,49.76,74159.62,0.0,-0.04362,2e-05,7.09276]
[1776248066864,49.76,74149.67,0.0,-0.04387,2e-05,7.12362]
[1776248071869,49.76,74147.46,0.0,-0.04391,2e-05,7.12803]
[1776248076874,49.76,74142.11,0.0,-0.04404,2e-05,7.14452]
[1776248081879,49.76,74141.73,0.0,-0.04404,2e-05,7.14556]
[1776248086884,49.76,74142.21,0.0,-0.04403,2e-05,7.14393]
[1776248091889,49.76,74141.14,0.0,-0.04406,2e-05,7.1471]
[1776248096894,49.76,74146.17,0.0,-0.04393,2e-05,7.13144]
[1776248101899,49.76,74148.57,0.0,-0.04388,2e-05,7.12402]
[1776248106904,49.76,74144.16,0.0,-0.04398,2e-05,7.13765]
[1776248111909,49.76,74144.7,0.0,-0.04397,2e-05,7.13592]
[1776248116914,49.76,74147.07,0.0,-0.04391,2e-05,7.12856]
[1776248121919,49.76,74145.86,0.0,-0.04394,2e-05,7.1323]
[1776248126924,49.76,74144.3,0.0,-0.04398,2e-05,7.13705]
[1776248131929,49.76,74129.04,0.0,-0.04434,2e-05,7.18169]
[1776248137888,49.76,74132.18,0.0,-0.04425,2e-05,7.17148]
[1776248142924,49.76,74136.82,0.0,-0.04414,2e-05,7.15679]
[1776248147945,49.75,74143.71,0.0,-0.04397,2e-05,7.13534]
[1776248152950,49.75,74144.44,0.0,-0.04395,2e-05,7.13312]
[1776248154068,49.75,74144.44,0.0,-0.04395,2e-05,7.13312]
[1776248155082,49.75,74137.78,0.0,-0.04411,2e-05,7.15367]
[1776248155527,49.75,74137.78,0.0,-0.04411,2e-05,7.15367]
[1776248155597,49.75,74137.78,0.0,-0.04411,2e-05,7.15367]
[1776248157880,49.75,74137.78,0.0,-0.04411,2e-05,7.15332]
[1776248157963,49.75,74137.78,0.0,-0.04411,2e-05,7.153]
[1776248159862,49.75,74082.16,0.0,-0.04548,3e-05,7.32614]
[1776248161971,49.75,74099.57,0.0,-0.04504,2e-05,7.27095]
[1776248162607,49.75,74099.57,0.0,-0.04504,2e-05,7.27095]
[1776248164039,49.75,74109.83,0.0,-0.04479,2e-05,7.23868]
[1776248164974,49.75,74110.62,0.0,-0.04476,2e-05,7.23589]
[1776248166976,49.75,74081.81,0.0,-0.04548,3e-05,7.3257]
[1776248171981,49.74,74087.92,0.0,-0.04531,3e-05,7.30492]
[1776248172624,49.74,74087.92,0.0,-0.04531,3e-05,7.30492]
[1776248172982,49.74,74092.15,0.0,-0.04521,2e-05,7.29136]
[1776248173514,49.74,74092.15,0.0,-0.04521,2e-05,7.29136]
[1776248173983,49.74,74096.79,0.0,-0.04509,2e-05,7.27655]
[1776248178988,49.74,74089.97,0.0,-0.04525,2e-05,7.29667]
[1776248184994,49.74,74109.29,0.0,-0.04476,2e-05,7.23475]
[1776248188903,49.73,74106.95,0.0,-0.04481,2e-05,7.24153]
[1776248188965,49.73,74106.95,0.0,-0.04481,2e-05,7.24135]
[1776248195004,49.73,74112.21,0.0,-0.04466,2e-05,7.2217]
[1776248195957,49.73,74112.21,0.0,-0.04466,2e-05,7.2217]
[1776248196005,49.73,74102.27,0.0,-0.0449,2e-05,7.25224]
[1776248198941,49.73,74103.47,0.0,-0.04487,2e-05,7.24828]
[1776248199008,49.73,74103.32,0.0,-0.04487,2e-05,7.24856]
[1776248199693,49.73,74103.32,0.0,-0.04487,2e-05,7.24856]
[1776248200010,49.73,74103.29,0.0,-0.04487,2e-05,7.24848]
[1776248200594,49.73,74103.29,0.0,-0.04487,2e-05,7.24848]
[1776248201011,49.73,74103.49,0.0,-0.04487,2e-05,7.24765]
[1776248202077,49.73,74103.49,0.0,-0.04487,2e-05,7.24765]
[1776248203465,49.73,74108.47,0.0,-0.04474,2e-05,7.23174]
[1776248204015,49.73,74115.88,0.0,-0.04456,2e-05,7.20847]
[1776248204863,49.73,74115.88,0.0,-0.04456,2e-05,7.20847]
[1776248204892,49.73,74115.88,0.0,-0.04455,2e-05,7.20839]
[1776248205766,49.73,74115.88,0.0,-0.04455,2e-05,7.20839]
[1776248206018,49.73,74129.1,0.0,-0.04423,2e-05,7.16722]
[1776248206286,49.73,74129.1,0.0,-0.04423,2e-05,7.16722]
[1776248206385,49.73,74129.1,0.0,-0.04423,2e-05,7.16722]
[1776248207019,49.73,74129.5,0.0,-0.04422,2e-05,7.1658]
[1776248209021,49.73,74113.02,0.0,-0.04462,2e-05,7.21695]
[1776248210487,49.73,74110.17,0.0,-0.04469,2e-05,7.2257]
[1776248215851,49.72,74108.42,0.0,-0.04473,2e-05,7.23033]
[1776248217762,49.72,74111.77,0.0,-0.04464,2e-05,7.21958]
[1776248217773,49.72,74111.77,0.0,-0.04464,2e-05,7.21958]
[1776248220181,49.72,74112.75,0.0,-0.04462,2e-05,7.21609]
[1776248225654,49.72,74118.02,0.0,-0.04448,2e-05,7.19907]
[1776248226041,49.72,74118.17,0.0,-0.04448,2e-05,7.19847]
[1776248228043,49.72,74098.26,0.0,-0.04497,2e-05,7.2603]
[1776248233048,49.72,74082.83,0.0,-0.04534,3e-05,7.30735]
[1776248238053,49.71,74082.97,0.0,-0.04533,3e-05,7.30545]
[1776248243058,49.71,74098.59,0.0,-0.04493,2e-05,7.25516]
[1776248247062,49.71,74083.85,0.0,-0.04529,3e-05,7.30052]
[1776248252068,49.7,74083.77,0.0,-0.04527,3e-05,7.29694]
[1776248254070,49.71,74067.07,0.0,-0.04569,3e-05,7.34984]
[1776248258074,49.71,74045.19,0.0,-0.04624,3e-05,7.41929]
[1776248263079,49.7,74049.11,0.0,-0.04614,3e-05,7.40671]
[1776248268084,49.7,74050.51,0.0,-0.0461,3e-05,7.40223]
[1776248273089,49.7,74042.61,0.0,-0.04631,3e-05,7.4273]
[1776248279095,49.7,74038.71,0.0,-0.0464,3e-05,7.43944]
[1776248281099,49.7,74054.94,0.0,-0.04599,3e-05,7.38791]
[1776248284102,49.7,74034.17,0.0,-0.04652,3e-05,7.45386]
[1776248289107,49.7,74037.29,0.0,-0.04644,3e-05,7.44358]
[1776248294112,49.7,74046.19,0.0,-0.04621,3e-05,7.41502]
[1776248300074,49.7,74046.79,0.0,-0.04619,3e-05,7.41303]
[1776248305109,49.7,74053.36,0.0,-0.04602,3e-05,7.39221]
[1776248310141,49.7,74057.23,0.0,-0.04593,3e-05,7.38014]
[1776248315146,49.7,74056.05,0.0,-0.04595,3e-05,7.38159]
[1776248320151,49.7,74061.53,0.0,-0.04581,3e-05,7.36449]
[1776248325155,49.7,74052.3,0.0,-0.04604,3e-05,7.39389]
[1776248330160,49.7,74057.19,0.0,-0.04592,3e-05,7.37851]
[1776248335165,49.71,74053.32,0.0,-0.04602,3e-05,7.39097]
[1776248340170,49.71,74049.53,0.0,-0.04612,3e-05,7.40306]
[1776248345175,49.71,74051.57,0.0,-0.04607,3e-05,7.39662]
[1776248350180,49.71,74050.38,0.0,-0.0461,3e-05,7.40041]
[1776248355185,49.71,74048.35,0.0,-0.04615,3e-05,7.40685]
[1776248360190,49.71,74049.93,0.0,-0.04611,3e-05,7.40185]
[1776248365195,49.71,74048.86,0.0,-0.04613,3e-05,7.40528]
[1776248370200,49.71,74048.7,0.0,-0.04614,3e-05,7.40577]
[1776248375205,49.71,74046.72,0.0,-0.04617,3e-05,7.40958]
[1776248381212,49.71,74047.06,0.0,-0.04617,3e-05,7.40841]
[1776248386217,49.71,74046.09,0.0,-0.04619,3e-05,7.41149]
[1776248391222,49.7,74026.81,0.0,-0.04668,3e-05,7.47269]
[1776248397228,49.7,74032.94,0.0,-0.04652,3e-05,7.45265]
[1776248402233,49.7,74033.65,0.0,-0.0465,3e-05,7.45002]
[1776248407237,49.7,74031.33,0.0,-0.04656,3e-05,7.457]
[1776248412242,49.7,74045.23,0.0,-0.0462,3e-05,7.41259]
[1776248417247,49.7,74031.21,0.0,-0.04656,3e-05,7.45705]
[1776248422252,49.7,74028.5,0.0,-0.04662,3e-05,7.46522]
[1776248427257,49.7,74027.3,0.0,-0.04665,3e-05,7.46854]
[1776248432262,49.7,74026.69,0.0,-0.04665,3e-05,7.46749]
[1776248437266,49.7,74026.01,0.0,-0.04666,3e-05,7.46917]
[1776248442271,49.69,74025.62,0.0,-0.04667,3e-05,7.46988]
[1776248445898,49.69,74025.93,0.0,-0.04665,3e-05,7.46856]
[1776248451280,49.69,74025.87,0.0,-0.04665,3e-05,7.46813]
[1776248454759,49.69,74025.64,0.0,-0.04665,3e-05,7.46855]
[1776248460288,49.69,74032.94,0.0,-0.04646,3e-05,7.44471]
[1776248466235,49.69,74037.44,0.0,-0.04635,3e-05,7.43006]
[1776248471273,49.69,74042.43,0.0,-0.04622,3e-05,7.41411]
[1776248476304,49.69,74040.58,0.0,-0.04627,3e-05,7.41995]
[1776248481309,49.69,74039.06,0.0,-0.0463,3e-05,7.42466]
[1776248486314,49.69,74039.0,0.0,-0.0463,3e-05,7.42467]
[1776248491319,49.69,74042.07,0.0,-0.04621,3e-05,7.41233]
[1776248496324,49.69,74043.49,0.0,-0.04617,3e-05,7.40777]
[1776248501329,49.69,74036.8,0.0,-0.04634,3e-05,7.42899]
[1776248506333,49.69,74029.02,0.0,-0.04654,3e-05,7.45341]
[1776248511338,49.69,74027.51,0.0,-0.04658,3e-05,7.45783]
[1776248516343,49.69,74029.66,0.0,-0.04652,3e-05,7.45056]
[1776248521348,49.68,74026.53,0.0,-0.04659,3e-05,7.46012]
[1776248526353,49.68,74021.33,0.0,-0.04672,3e-05,7.47619]
[1776248530262,49.68,74015.97,0.0,-0.04686,3e-05,7.49294]
[1776248531645,49.68,74014.31,0.0,-0.0469,3e-05,7.49798]
[1776248531877,49.68,74014.31,0.0,-0.0469,3e-05,7.49798]
[1776248531903,49.68,74014.31,0.0,-0.0469,3e-05,7.49798]
[1776248532389,49.68,74014.31,0.0,-0.0469,3e-05,7.49798]
[1776248533360,49.68,73984.06,0.0,-0.04768,3e-05,7.59537]
[1776248535361,49.68,73968.53,0.0,-0.04809,3e-05,7.64561]
[1776248537269,49.68,73968.53,0.0,-0.04809,3e-05,7.64561]
[1776248537363,49.68,73975.58,0.0,-0.04791,3e-05,7.62281]
[1776248540367,49.68,73990.9,0.0,-0.0475,3e-05,7.57309]
[1776248542182,49.68,73996.61,0.0,-0.04735,3e-05,7.55447]
[1776248544766,49.68,74000.61,0.0,-0.04724,3e-05,7.54096]
[1776248550378,49.68,74001.79,0.0,-0.0472,3e-05,7.53587]
[1776248555383,49.67,74002.53,0.0,-0.04716,3e-05,7.52989]
[1776248560388,49.67,74004.88,0.0,-0.04709,3e-05,7.52143]
[1776248565393,49.67,74006.49,0.0,-0.04705,3e-05,7.51535]
[1776248570398,49.67,74010.82,0.0,-0.04693,3e-05,7.50059]
[1776248575498,49.66,74013.74,0.0,-0.04685,3e-05,7.49066]
[1776248581409,49.66,74020.9,0.0,-0.04666,3e-05,7.467]
[1776248586414,49.66,74031.81,0.0,-0.04638,3e-05,7.4319]
[1776248591419,49.66,74033.5,0.0,-0.04633,3e-05,7.42637]
[1776248596423,49.66,74030.25,0.0,-0.04641,3e-05,7.43652]
[1776248601428,49.66,74032.03,0.0,-0.04637,3e-05,7.43063]
[1776248606433,49.66,74033.15,0.0,-0.04634,3e-05,7.42689]
[1776248611438,49.66,74037.97,0.0,-0.0462,3e-05,7.40901]
[1776248616443,49.66,74040.57,0.0,-0.04613,3e-05,7.40079]
[1776248621448,49.66,74042.21,0.0,-0.04609,3e-05,7.39569]
[1776248626453,49.66,74038.26,0.0,-0.04619,3e-05,7.4083]
[1776248631458,49.66,74030.4,0.0,-0.04639,3e-05,7.43325]
[1776248637442,49.66,74023.65,0.0,-0.04656,3e-05,7.45432]
[1776248642469,49.66,74029.28,0.0,-0.04641,3e-05,7.43605]
[1776248647473,49.66,74028.91,0.0,-0.04642,3e-05,7.43699]
[1776248652478,49.66,74036.13,0.0,-0.04624,3e-05,7.41385]
[1776248657483,49.66,74025.75,0.0,-0.0465,3e-05,7.44673]
[1776248662488,49.66,74031.53,0.0,-0.04635,3e-05,7.42808]
[1776248667493,49.66,74029.37,0.0,-0.0464,3e-05,7.43476]
[1776248672498,49.66,74027.94,0.0,-0.04643,3e-05,7.4366]
[1776248677503,49.66,74025.26,0.0,-0.04649,3e-05,7.44489]
[1776248679662,49.65,74023.31,0.0,-0.04654,3e-05,7.45097]
[1776248680506,49.65,74023.3,0.0,-0.04654,3e-05,7.45094]
[1776248681547,49.65,74023.26,0.0,-0.04654,3e-05,7.45099]
[1776248684902,49.65,74004.3,0.0,-0.04703,3e-05,7.51123]
[1776248685075,49.65,74004.3,0.0,-0.04703,3e-05,7.51123]
[1776248685520,49.65,74003.99,0.0,-0.04703,3e-05,7.51206]
[1776248690525,49.66,74013.89,0.0,-0.04678,3e-05,7.48119]
[1776248695530,49.66,74015.44,0.0,-0.04675,3e-05,7.47755]
[1776248700535,49.66,74015.94,0.0,-0.04675,3e-05,7.47727]
[1776248705540,49.66,74025.52,0.0,-0.0465,3e-05,7.4466]
[1776248710545,49.66,74036.91,0.0,-0.04621,3e-05,7.41019]
[1776248715550,49.66,74036.1,0.0,-0.04623,3e-05,7.41271]
[1776248720554,49.66,74040.31,0.0,-0.04613,3e-05,7.39928]
[1776248725559,49.66,74043.27,0.0,-0.04605,3e-05,7.39001]
[1776248730564,49.66,74047.28,0.0,-0.04595,3e-05,7.37752]
[1776248735568,49.66,74039.8,0.0,-0.04613,3e-05,7.39891]
[1776248740573,49.66,74041.35,0.0,-0.04609,3e-05,7.39407]
[1776248745578,49.66,74040.91,0.0,-0.0461,3e-05,7.39559]
[1776248750583,49.66,74041.38,0.0,-0.04609,3e-05,7.39416]
[1776248755588,49.66,74035.69,0.0,-0.04624,3e-05,7.41228]
[1776248760593,49.66,74034.5,0.0,-0.04626,3e-05,7.41597]
[1776248764597,49.66,74019.52,0.0,-0.04665,3e-05,7.46352]
[1776248769602,49.66,74014.31,0.0,-0.04678,3e-05,7.47957]
[1776248774607,49.66,74013.52,0.0,-0.0468,3e-05,7.48302]
[1776248779591,49.67,74013.51,0.0,-0.04681,3e-05,7.48407]
[1776248779612,49.67,74013.65,0.0,-0.04681,3e-05,7.48385]
[1776248784617,49.67,74005.72,0.0,-0.04702,3e-05,7.50972]
[1776248789622,49.66,74000.26,0.0,-0.04715,3e-05,7.5263]
[1776248791342,49.66,74000.07,0.0,-0.04715,3e-05,7.52671]
[1776248791624,49.66,73999.88,0.0,-0.04714,3e-05,7.52462]
[1776248794483,49.66,73999.55,0.0,-0.04715,3e-05,7.52529]
[1776248794557,49.66,73999.55,0.0,-0.04715,3e-05,7.52509]
[1776248795545,49.66,73999.55,0.0,-0.04715,3e-05,7.52509]
[1776248800586,49.66,73982.89,0.0,-0.04758,3e-05,7.57806]
[1776248805621,49.66,73972.29,0.0,-0.04784,3e-05,7.61075]
[1776248810645,49.65,73973.87,0.0,-0.04779,3e-05,7.60399]
[1776248815650,49.65,73975.04,0.0,-0.04774,3e-05,7.59862]
[1776248820655,49.65,73976.52,0.0,-0.04769,3e-05,7.59233]
[1776248825660,49.64,73980.25,0.0,-0.04758,3e-05,7.57882]
[1776248828416,49.64,73980.89,0.0,-0.04756,3e-05,7.57622]
[1776248828517,49.64,73980.89,0.0,-0.04756,3e-05,7.57594]
[1776248829529,49.64,73980.89,0.0,-0.04756,3e-05,7.57594]
[1776248829630,49.64,73980.89,0.0,-0.04756,3e-05,7.57567]
[1776248834669,49.64,73982.74,0.0,-0.0475,3e-05,7.56838]
[1776248837195,49.63,73982.76,0.0,-0.0475,3e-05,7.56779]
[1776248837451,49.63,73982.76,0.0,-0.0475,3e-05,7.56779]
[1776248839674,49.63,73960.23,0.0,-0.04808,3e-05,7.64057]
[1776248841431,49.63,73958.21,0.0,-0.04814,3e-05,7.64714]
[1776248846681,49.63,73955.34,0.0,-0.04821,3e-05,7.65637]
[1776248851686,49.63,73952.6,0.0,-0.04827,3e-05,7.66261]
[1776248856691,49.63,73952.41,0.0,-0.04827,3e-05,7.66303]
[1776248861696,49.63,73949.5,0.0,-0.04835,3e-05,7.67226]
[1776248866704,49.63,73951.29,0.0,-0.0483,3e-05,7.66622]
[1776248868138,49.63,73951.12,0.0,-0.0483,3e-05,7.66674]
[1776248868229,49.63,73951.12,0.0,-0.0483,3e-05,7.66674]
[1776248870708,49.63,73932.54,0.0,-0.04879,3e-05,7.72709]
[1776248875713,49.63,73932.17,0.0,-0.0488,3e-05,7.72753]
[1776248880718,49.63,73931.3,0.0,-0.04882,3e-05,7.72968]
[1776248885723,49.63,73930.63,0.0,-0.04883,3e-05,7.73113]
[1776248888398,49.63,73930.55,0.0,-0.04883,3e-05,7.7311]
[1776248888726,49.62,73930.33,0.0,-0.04883,3e-05,7.73165]
[1776248892730,49.62,73945.32,0.0,-0.04843,3e-05,7.68227]
[1776248897735,49.62,73948.85,0.0,-0.04833,3e-05,7.67044]
[1776248902740,49.62,73944.83,0.0,-0.04844,3e-05,7.68332]
[1776248906529,49.62,73941.62,0.0,-0.04852,3e-05,7.69354]
[1776248906744,49.62,73939.58,0.0,-0.04858,3e-05,7.70008]
[1776248911751,49.62,73932.67,0.0,-0.04874,3e-05,7.71952]
[1776248916756,49.62,73927.94,0.0,-0.04886,3e-05,7.73427]
[1776248921761,49.62,73926.78,0.0,-0.04889,3e-05,7.7373]
[1776248923622,49.62,73926.73,0.0,-0.04889,3e-05,7.73728]
[1776248923723,49.62,73926.73,0.0,-0.04888,3e-05,7.73712]
[1776248928768,49.61,73930.47,0.0,-0.04878,3e-05,7.72418]
[1776248933773,49.61,73929.91,0.0,-0.04879,3e-05,7.72532]
[1776248938778,49.61,73929.18,0.0,-0.0488,3e-05,7.72706]
[1776248943783,49.61,73928.47,0.0,-0.04882,3e-05,7.72865]
[1776248947635,49.61,73927.79,0.0,-0.04883,3e-05,7.73047]
[1776248947732,49.61,73927.79,0.0,-0.04883,3e-05,7.73032]
[1776248950272,49.61,73925.12,0.0,-0.0489,3e-05,7.73875]
[1776248950790,49.61,73925.62,0.0,-0.04888,3e-05,7.73697]
[1776248955795,49.6,73924.2,0.0,-0.04892,3e-05,7.74084]
[1776248961731,49.6,73923.22,0.0,-0.04893,3e-05,7.74304]
[1776248966766,49.6,73923.68,0.0,-0.04892,3e-05,7.74076]
[1776248971802,49.6,73925.8,0.0,-0.04884,3e-05,7.73047]
[1776248976816,49.6,73918.75,0.0,-0.04902,3e-05,7.75271]
[1776248981829,49.59,73925.09,0.0,-0.04884,3e-05,7.73109]
[1776248986834,49.59,73926.57,0.0,-0.0488,3e-05,7.72556]
[1776248991839,49.59,73928.61,0.0,-0.04874,3e-05,7.71829]
[1776248993040,49.59,73928.57,0.0,-0.04874,3e-05,7.71828]
[1776248998158,49.59,73929.29,0.0,-0.04872,3e-05,7.71533]
[1776249003850,49.59,73928.72,0.0,-0.04873,3e-05,7.71657]
[1776249006581,49.59,73926.19,0.0,-0.04879,3e-05,7.72458]
[1776249006853,49.59,73925.99,0.0,-0.0488,3e-05,7.7251]
[1776249009432,49.59,73924.77,0.0,-0.04883,3e-05,7.72883]
[1776249009856,49.59,73924.27,0.0,-0.04884,3e-05,7.73033]
[1776249014861,49.58,73926.29,0.0,-0.04878,3e-05,7.72303]
[1776249019866,49.58,73938.6,0.0,-0.04845,3e-05,7.68238]
[1776249024871,49.58,73927.33,0.0,-0.04875,3e-05,7.71889]
[1776249029876,49.58,73920.58,0.0,-0.04892,3e-05,7.74024]
[1776249034882,49.58,73925.0,0.0,-0.04878,3e-05,7.7225]
[1776249037207,49.58,73924.78,0.0,-0.04878,3e-05,7.72297]
[1776249037570,49.58,73924.78,0.0,-0.04878,3e-05,7.72297]
[1776249037915,49.58,73924.78,0.0,-0.04878,3e-05,7.72297]
[1776249038246,49.58,73924.78,0.0,-0.04878,3e-05,7.72297]
[1776249038886,49.58,73901.73,0.0,-0.0494,3e-05,7.79816]
[1776249039033,49.58,73901.73,0.0,-0.0494,3e-05,7.79816]
[1776249039887,49.58,73896.44,0.0,-0.04954,3e-05,7.81532]
[1776249040011,49.58,73896.44,0.0,-0.04954,3e-05,7.81532]
[1776249040289,49.58,73896.44,0.0,-0.04954,3e-05,7.81532]
[1776249041753,49.58,73896.44,0.0,-0.04954,3e-05,7.81532]
[1776249047894,49.57,73909.6,0.0,-0.04917,3e-05,7.77012]
[1776249048388,49.57,73909.6,0.0,-0.04917,3e-05,7.77012]
[1776249053900,49.57,73915.25,0.0,-0.04901,3e-05,7.75046]
[1776249058905,49.57,73912.55,0.0,-0.04908,3e-05,7.75846]
[1776249063910,49.56,73912.92,0.0,-0.04906,3e-05,7.75632]
[1776249068916,49.56,73905.79,0.0,-0.04924,3e-05,7.77872]
[1776249073921,49.56,73912.78,0.0,-0.04905,3e-05,7.75479]
[1776249078927,49.56,73911.07,0.0,-0.04909,3e-05,7.75949]
[1776249081297,49.56,73908.64,0.0,-0.04915,3e-05,7.7671]
[1776249083184,49.56,73899.95,0.0,-0.04938,3e-05,7.79524]
[1776249083932,49.56,73899.16,0.0,-0.0494,3e-05,7.7976]
[1776249085412,49.55,73899.53,0.0,-0.04939,3e-05,7.79615]
[1776249085934,49.55,73900.62,0.0,-0.04935,3e-05,7.79232]
[1776249086236,49.55,73900.62,0.0,-0.04935,3e-05,7.79232]
[1776249086935,49.55,73900.08,0.0,-0.04937,3e-05,7.79386]
[1776249091940,49.55,73896.97,0.0,-0.04943,3e-05,7.80031]
[1776249096945,49.55,73897.5,0.0,-0.0494,3e-05,7.7973]
[1776249101949,49.54,73880.78,0.0,-0.04984,3e-05,7.85118]
[1776249106954,49.54,73861.4,0.0,-0.05036,3e-05,7.914]
[1776249111959,49.53,73850.1,0.0,-0.05065,3e-05,7.94884]
[1776249116964,49.53,73861.58,0.0,-0.05032,3e-05,7.9083]
[1776249121969,49.52,73857.36,0.0,-0.05041,3e-05,7.92022]
[1776249126994,49.52,73852.78,0.0,-0.05052,3e-05,7.93317]
[1776249131999,49.51,73856.38,0.0,-0.05041,3e-05,7.91897]
[1776249137987,49.51,73868.41,0.0,-0.05006,3e-05,7.87696]
[1776249140000,49.51,73886.26,0.0,-0.04957,3e-05,7.81696]
[1776249145019,49.5,73887.0,0.0,-0.04954,3e-05,7.81318]
[1776249150024,49.5,73890.52,0.0,-0.04943,3e-05,7.80031]
[1776249155029,49.5,73892.56,0.0,-0.04935,3e-05,7.78989]
[1776249160035,49.49,73886.09,0.0,-0.04952,3e-05,7.81011]
[1776249165040,49.49,73885.36,0.0,-0.04953,3e-05,7.81126]
[1776249170045,49.49,73883.03,0.0,-0.04958,3e-05,7.8176]
[1776249175049,49.48,73886.08,0.0,-0.04949,3e-05,7.80621]
[1776249180054,49.48,73888.26,0.0,-0.04942,3e-05,7.79778]
[1776249185059,49.48,73884.28,0.0,-0.04952,3e-05,7.80975]
[1776249190064,49.48,73882.04,0.0,-0.04957,3e-05,7.81582]
[1776249195069,49.47,73887.21,0.0,-0.04942,3e-05,7.79752]
[1776249200074,49.47,73889.76,0.0,-0.04934,3e-05,7.78797]
[1776249205079,49.47,73883.63,0.0,-0.0495,3e-05,7.80705]
[1776249210084,49.46,73877.83,0.0,-0.04964,3e-05,7.82486]
[1776249214088,49.46,73859.33,0.0,-0.05012,3e-05,7.88248]
[1776249215892,49.46,73859.05,0.0,-0.05013,3e-05,7.88303]
[1776249222096,49.45,73855.47,0.0,-0.0502,3e-05,7.89219]
[1776249226418,49.45,73852.67,0.0,-0.05027,3e-05,7.89995]
[1776249226618,49.45,73852.67,0.0,-0.05027,3e-05,7.89995]
[1776249227236,49.45,73852.67,0.0,-0.05027,3e-05,7.89995]
[1776249228450,49.45,73841.43,0.0,-0.05057,3e-05,7.93696]
[1776249229105,49.45,73842.24,0.0,-0.05055,3e-05,7.93381]
[1776249230772,49.45,73842.24,0.0,-0.05055,3e-05,7.93381]
[1776249231107,49.44,73851.89,0.0,-0.05028,3e-05,7.90078]
[1776249231677,49.44,73851.89,0.0,-0.05028,3e-05,7.90078]
[1776249232108,49.44,73846.56,0.0,-0.05042,3e-05,7.91815]
[1776249233043,49.44,73846.56,0.0,-0.05042,3e-05,7.91815]
[1776249238114,49.44,73850.42,0.0,-0.05029,3e-05,7.90284]
[1776249243119,49.43,73851.18,0.0,-0.05026,3e-05,7.89837]
[1776249248124,49.43,73849.32,0.0,-0.05029,3e-05,7.90253]
[1776249253129,49.42,73855.59,0.0,-0.0501,3e-05,7.87974]
[1776249258134,49.42,73856.1,0.0,-0.05008,3e-05,7.87626]
[1776249263139,49.42,73860.31,0.0,-0.04995,3e-05,7.86048]
[1776249268144,49.41,73859.98,0.0,-0.04994,3e-05,7.85992]
[1776249273149,49.41,73858.01,0.0,-0.04997,3e-05,7.8623]
[1776249278154,49.4,73857.4,0.0,-0.04997,3e-05,7.86266]
[1776249283160,49.4,73859.38,0.0,-0.04991,3e-05,7.85447]
[1776249288165,49.4,73856.99,0.0,-0.04996,3e-05,7.86082]
[1776249293172,49.39,73856.17,0.0,-0.04997,3e-05,7.8619]
[1776249298177,49.39,73857.05,0.0,-0.04993,3e-05,7.85737]
[1776249303182,49.38,73856.25,0.0,-0.04994,3e-05,7.8584]
[1776249308188,49.38,73842.17,0.0,-0.05031,3e-05,7.90346]
[1776249314083,49.38,73843.95,0.0,-0.05025,3e-05,7.89595]
[1776249317830,49.37,73845.84,0.0,-0.05018,3e-05,7.8878]
[1776249318200,49.37,73844.55,0.0,-0.05022,3e-05,7.89175]
[1776249323205,49.37,73840.48,0.0,-0.05031,3e-05,7.90376]
[1776249329211,49.36,73844.21,0.0,-0.05019,3e-05,7.88903]
[1776249332025,49.36,73845.71,0.0,-0.05015,3e-05,7.88365]
[1776249337219,49.36,73832.16,0.0,-0.0505,3e-05,7.92572]
[1776249342224,49.36,73830.69,0.0,-0.05054,3e-05,7.93061]
[1776249347229,49.36,73837.79,0.0,-0.05036,3e-05,7.90795]
[1776249348063,49.36,73837.79,0.0,-0.05036,3e-05,7.90795]
[1776249348093,49.36,73837.79,0.0,-0.05036,3e-05,7.90795]
[1776249353961,49.36,73836.44,0.0,-0.0504,3e-05,7.91303]
[1776249354236,49.36,73836.93,0.0,-0.05038,3e-05,7.91137]
[1776249355607,49.36,73837.13,0.0,-0.05038,3e-05,7.91063]
[1776249356068,49.36,73837.13,0.0,-0.05038,3e-05,7.91063]
[1776249356238,49.36,73837.53,0.0,-0.05037,3e-05,7.90927]
[1776249356904,49.36,73837.53,0.0,-0.05037,3e-05,7.90927]
[1776249357239,49.36,73837.46,0.0,-0.05037,3e-05,7.90946]
[1776249357782,49.36,73837.46,0.0,-0.05037,3e-05,7.90946]
[1776249358240,49.36,73837.59,0.0,-0.05036,3e-05,7.90906]
[1776249363245,49.36,73836.37,0.0,-0.0504,3e-05,7.91321]
[1776249368250,49.36,73832.67,0.0,-0.05049,3e-05,7.92431]
[1776249373255,49.36,73831.31,0.0,-0.05054,3e-05,7.93065]
[1776249375805,49.37,73830.36,0.0,-0.05057,3e-05,7.93453]
[1776249381264,49.37,73824.97,0.0,-0.05074,3e-05,7.95446]
[1776249386269,49.37,73827.19,0.0,-0.05069,3e-05,7.94862]
[1776249390247,49.38,73831.25,0.0,-0.05059,3e-05,7.93599]
[1776249395278,49.38,73834.98,0.0,-0.05048,3e-05,7.92307]
[1776249400283,49.39,73833.27,0.0,-0.05055,3e-05,7.93056]
[1776249404574,49.39,73832.84,0.0,-0.05057,3e-05,7.93304]
[1776249404669,49.39,73832.84,0.0,-0.05057,3e-05,7.93304]
[1776249404744,49.39,73832.84,0.0,-0.05057,3e-05,7.93304]
[1776249405288,49.39,73836.8,0.0,-0.05046,3e-05,7.91973]
[1776249407290,49.39,73852.06,0.0,-0.05004,3e-05,7.86885]
[1776249412295,49.39,73846.28,0.0,-0.0502,3e-05,7.88814]
[1776249415519,49.39,73844.12,0.0,-0.05026,3e-05,7.89532]
[1776249415655,49.39,73844.12,0.0,-0.05026,3e-05,7.89532]
[1776249416307,49.39,73842.81,0.0,-0.05029,3e-05,7.90007]
[1776249417730,49.39,73841.62,0.0,-0.05033,3e-05,7.90443]
[1776249418309,49.39,73841.41,0.0,-0.05034,3e-05,7.90552]
[1776249419497,49.39,73840.14,0.0,-0.05038,3e-05,7.91014]
[1776249420311,49.39,73840.1,0.0,-0.05038,3e-05,7.91066]
[1776249421483,49.39,73840.59,0.0,-0.05037,3e-05,7.90941]
[1776249422313,49.39,73841.81,0.0,-0.05034,3e-05,7.90531]
[1776249422467,49.39,73841.81,0.0,-0.05034,3e-05,7.90531]
[1776249423314,49.39,73844.51,0.0,-0.05027,3e-05,7.89669]
[1776249424228,49.39,73844.51,0.0,-0.05027,3e-05,7.89669]
[1776249424315,49.39,73843.83,0.0,-0.05028,3e-05,7.89891]
[1776249428270,49.39,73841.95,0.0,-0.05034,3e-05,7.9051]
[1776249428319,49.39,73841.87,0.0,-0.05034,3e-05,7.90533]
[1776249433324,49.39,73843.69,0.0,-0.05029,3e-05,7.8991]
[1776249434971,49.39,73845.51,0.0,-0.05024,3e-05,7.89299]
[1776249435326,49.39,73846.87,0.0,-0.0502,3e-05,7.88847]
[1776249437983,49.39,73846.65,0.0,-0.0502,3e-05,7.88916]
[1776249438329,49.39,73846.55,0.0,-0.05021,3e-05,7.88949]
[1776249443334,49.39,73844.78,0.0,-0.05024,3e-05,7.89384]
[1776249445728,49.39,73844.58,0.0,-0.05024,3e-05,7.89376]
[1776249446337,49.39,73844.63,0.0,-0.05024,3e-05,7.89319]
[1776249446587,49.39,73844.63,0.0,-0.05024,3e-05,7.89319]
[1776249447338,49.39,73844.52,0.0,-0.05024,3e-05,7.8932]
[1776249452343,49.38,73847.27,0.0,-0.05013,3e-05,7.8796]
[1776249452532,49.38,73847.27,0.0,-0.05013,3e-05,7.8796]
[1776249453022,49.38,73847.27,0.0,-0.05013,3e-05,7.8796]
[1776249453344,49.38,73847.3,0.0,-0.05013,3e-05,7.87916]
[1776249454560,49.38,73847.27,0.0,-0.05013,3e-05,7.8789]
[1776249455346,49.38,73847.48,0.0,-0.05012,3e-05,7.87785]
[1776249455604,49.38,73847.48,0.0,-0.05012,3e-05,7.87785]
[1776249456347,49.38,73848.13,0.0,-0.0501,3e-05,7.87533]
[1776249461356,49.37,73853.95,0.0,-0.04993,3e-05,7.85432]
[1776249467302,49.37,73862.37,0.0,-0.04968,3e-05,7.82464]
[1776249467562,49.37,73862.37,0.0,-0.04968,3e-05,7.82464]
[1776249473345,49.37,73865.28,0.0,-0.04959,3e-05,7.81384]
[1776249478374,49.37,73857.14,0.0,-0.04982,3e-05,7.84125]
[1776249483378,49.37,73854.39,0.0,-0.0499,3e-05,7.85071]
[1776249488383,49.37,73858.03,0.0,-0.04978,3e-05,7.83712]
[1776249493388,49.36,73857.79,0.0,-0.04978,3e-05,7.83655]
[1776249498397,49.36,73851.53,0.0,-0.04994,3e-05,7.85582]
[1776249503402,49.35,73851.51,0.0,-0.04993,3e-05,7.85435]
[1776249508407,49.35,73850.98,0.0,-0.04993,3e-05,7.85453]
[1776249513111,49.35,73850.93,0.0,-0.04991,3e-05,7.85093]
[1776249513412,49.35,73851.21,0.0,-0.0499,3e-05,7.84967]
[1776249514258,49.35,73851.21,0.0,-0.0499,3e-05,7.84967]
[1776249514413,49.35,73852.43,0.0,-0.04986,3e-05,7.84532]
[1776249516956,49.35,73852.76,0.0,-0.04985,3e-05,7.84363]
[1776249517416,49.34,73852.81,0.0,-0.04984,3e-05,7.84317]
[1776249522421,49.34,73853.57,0.0,-0.04981,3e-05,7.83923]
[1776249522766,49.34,73853.57,0.0,-0.04981,3e-05,7.83923]
[1776249523422,49.34,73853.52,0.0,-0.04981,3e-05,7.83911]
[1776249528427,49.34,73857.29,0.0,-0.0497,3e-05,7.82521]
[1776249533433,49.33,73872.31,0.0,-0.04928,3e-05,7.7743]
[1776249538438,49.33,73878.28,0.0,-0.04911,3e-05,7.75382]
[1776249543443,49.33,73887.32,0.0,-0.04885,3e-05,7.72202]
[1776249548448,49.33,73894.25,0.0,-0.04866,3e-05,7.69885]
[1776249553453,49.33,73892.35,0.0,-0.04871,3e-05,7.70481]
[1776249558460,49.33,73892.73,0.0,-0.0487,3e-05,7.70322]
[1776249563465,49.32,73890.42,0.0,-0.04876,3e-05,7.71048]
[1776249568470,49.32,73891.8,0.0,-0.04872,3e-05,7.70563]
[1776249574476,49.32,73881.8,0.0,-0.04897,3e-05,7.73555]
[1776249579481,49.32,73880.81,0.0,-0.04899,3e-05,7.73824]
[1776249584485,49.32,73882.84,0.0,-0.04893,3e-05,7.73097]
[1776249589490,49.32,73883.49,0.0,-0.04891,3e-05,7.72834]
[1776249594495,49.32,73877.56,0.0,-0.04907,3e-05,7.74731]
[1776249599500,49.32,73877.84,0.0,-0.04905,3e-05,7.74576]
[1776249604505,49.31,73876.46,0.0,-0.04909,3e-05,7.74964]
[1776249609510,49.31,73876.1,0.0,-0.04909,3e-05,7.75016]
[1776249614804,49.31,73875.98,0.0,-0.04909,3e-05,7.75001]
[1776249618395,49.31,73878.31,0.0,-0.04902,3e-05,7.74182]
[1776249623524,49.31,73883.75,0.0,-0.04887,3e-05,7.72325]
[1776249628529,49.31,73884.18,0.0,-0.04886,3e-05,7.72139]
[1776249631528,49.31,73884.07,0.0,-0.04886,3e-05,7.7216]
[1776249631532,49.31,73885.72,0.0,-0.0488,3e-05,7.71356]
[1776249632033,49.31,73885.72,0.0,-0.0488,3e-05,7.71356]
[1776249633123,49.31,73887.08,0.0,-0.04876,3e-05,7.70899]
[1776249633534,49.31,73892.68,0.0,-0.04861,3e-05,7.69054]
[1776249638539,49.31,73899.86,0.0,-0.04842,3e-05,7.66688]
[1776249643539,49.31,73901.25,0.0,-0.04838,3e-05,7.66238]
[1776249648551,49.31,73901.41,0.0,-0.04838,3e-05,7.66188]
[1776249653556,49.31,73902.6,0.0,-0.04834,3e-05,7.65803]
[1776249658562,49.31,73901.94,0.0,-0.04836,3e-05,7.66025]
[1776249664568,49.31,73901.14,0.0,-0.04838,3e-05,7.66292]
[1776249669670,49.31,73900.71,0.0,-0.0484,3e-05,7.66435]
[1776249669782,49.31,73900.71,0.0,-0.0484,3e-05,7.66435]
[1776249672584,49.31,73922.51,0.0,-0.04782,3e-05,7.59331]
[1776249673937,49.31,73922.22,0.0,-0.04783,3e-05,7.59435]
[1776249674586,49.31,73921.18,0.0,-0.04786,3e-05,7.59786]
[1776249679592,49.31,73910.95,0.0,-0.04813,3e-05,7.63166]
[1776249685598,49.31,73913.15,0.0,-0.04807,3e-05,7.6248]
[1776249690603,49.31,73907.33,0.0,-0.04823,3e-05,7.64415]
[1776249691442,49.31,73907.33,0.0,-0.04823,3e-05,7.64415]
[1776249696119,49.31,73907.44,0.0,-0.04822,3e-05,7.64149]
[1776249696608,49.31,73907.33,0.0,-0.04822,3e-05,7.6419]
[1776249701613,49.31,73907.24,0.0,-0.04822,3e-05,7.64239]
[1776249706618,49.31,73907.45,0.0,-0.04822,3e-05,7.64189]
[1776249711623,49.31,73907.94,0.0,-0.04821,3e-05,7.64049]
[1776249716628,49.31,73907.14,0.0,-0.04823,3e-05,7.64332]
[1776249721633,49.31,73905.39,0.0,-0.04828,3e-05,7.64918]
[1776249726638,49.31,73905.51,0.0,-0.04828,3e-05,7.64893]
[1776249731643,49.31,73905.15,0.0,-0.04829,3e-05,7.65025]
[1776249736648,49.31,73904.79,0.0,-0.0483,3e-05,7.65156]
[1776249741653,49.32,73905.41,0.0,-0.04828,3e-05,7.64964]
[1776249743029,49.32,73905.9,0.0,-0.04827,3e-05,7.64807]
[1776249749979,49.32,73907.88,0.0,-0.04822,3e-05,7.64184]
[1776249753675,49.32,73896.33,0.0,-0.04851,3e-05,7.67729]
[1776249754666,49.32,73897.27,0.0,-0.04849,3e-05,7.67417]
[1776249759671,49.32,73905.85,0.0,-0.04826,3e-05,7.64607]
[1776249759896,49.32,73905.85,0.0,-0.04826,3e-05,7.64607]
[1776249760593,49.32,73905.85,0.0,-0.04826,3e-05,7.64607]
[1776249760813,49.32,73906.51,0.0,-0.04824,3e-05,7.64395]
[1776249761673,49.32,73907.71,0.0,-0.04821,3e-05,7.64008]
[1776249766678,49.32,73911.18,0.0,-0.04812,3e-05,7.62901]
[1776249768337,49.32,73911.18,0.0,-0.04812,3e-05,7.62901]
[1776249770683,49.32,73932.3,0.0,-0.04756,3e-05,7.56008]
[1776249773469,49.32,73924.15,0.0,-0.04778,3e-05,7.58674]
[1776249773686,49.32,73923.98,0.0,-0.04778,3e-05,7.58705]
[1776249778691,49.31,73938.01,0.0,-0.0474,3e-05,7.5404]
[1776249783696,49.31,73946.09,0.0,-0.04718,3e-05,7.51345]
[1776249789081,49.31,73949.61,0.0,-0.04709,3e-05,7.50165]
[1776249794707,49.31,73937.3,0.0,-0.0474,3e-05,7.54039]
[1776249799712,49.31,73934.3,0.0,-0.04747,3e-05,7.54925]
[1776249805288,49.3,73942.88,0.0,-0.04724,3e-05,7.52062]
[1776249810710,49.3,73941.78,0.0,-0.04726,3e-05,7.52332]
[1776249813652,49.3,73941.41,0.0,-0.04726,3e-05,7.52174]
[1776249813728,49.3,73940.71,0.0,-0.04727,3e-05,7.52387]
[1776249817615,49.3,73939.35,0.0,-0.04731,3e-05,7.52782]
[1776249817628,49.3,73939.35,0.0,-0.04731,3e-05,7.52782]
[1776249822738,49.3,73953.62,0.0,-0.04693,3e-05,7.48103]
[1776249827743,49.3,73956.16,0.0,-0.04686,3e-05,7.47248]
[1776249832748,49.3,73954.43,0.0,-0.0469,3e-05,7.47774]
[1776249837753,49.3,73957.38,0.0,-0.04682,3e-05,7.46792]
[1776249840407,49.3,73958.96,0.0,-0.04678,3e-05,7.46275]
[1776249840756,49.3,73957.51,0.0,-0.04682,3e-05,7.46735]
[1776249841990,49.3,73958.31,0.0,-0.0468,3e-05,7.46472]
[1776249842758,49.3,73961.17,0.0,-0.04672,3e-05,7.45547]
[1776249847763,49.3,73965.97,0.0,-0.0466,3e-05,7.43994]
[1776249852768,49.3,74004.38,0.0,-0.04561,3e-05,7.31731]
[1776249853309,49.3,74004.38,0.0,-0.04561,3e-05,7.31731]
[1776249853769,49.3,74000.63,0.0,-0.04571,3e-05,7.32937]
[1776249854137,49.3,74000.63,0.0,-0.04571,3e-05,7.32937]
[1776249854770,49.3,73993.54,0.0,-0.04589,3e-05,7.35213]
[1776249859775,49.3,73987.36,0.0,-0.04606,3e-05,7.37249]
[1776249862778,49.3,74006.95,0.0,-0.04556,3e-05,7.31041]
[1776249867783,49.3,74006.18,0.0,-0.04558,3e-05,7.31341]
[1776249872788,49.3,74006.24,0.0,-0.04557,3e-05,7.3116]
[1776249878794,49.31,74016.96,0.0,-0.04531,3e-05,7.27851]
[1776249879795,49.31,74037.92,0.0,-0.04478,3e-05,7.21272]
[1776249884800,49.31,74049.48,0.0,-0.04451,2e-05,7.17791]
[1776249886313,49.31,74049.48,0.0,-0.04451,2e-05,7.17791]
[1776249886802,49.31,74059.81,0.0,-0.04425,2e-05,7.14549]
[1776249887954,49.31,74069.46,0.0,-0.04401,2e-05,7.11537]
[1776249888804,49.31,74071.83,0.0,-0.04395,2e-05,7.10807]
[1776249890976,49.31,74072.32,0.0,-0.04394,2e-05,7.10672]
[1776249891807,49.31,74072.62,0.0,-0.04394,2e-05,7.10586]
[1776249892020,49.31,74072.62,0.0,-0.04394,2e-05,7.10586]
[1776249892256,49.31,74072.62,0.0,-0.04394,2e-05,7.10586]
[1776249892808,49.31,74072.62,0.0,-0.04394,2e-05,7.10596]
[1776249896970,49.31,74074.17,0.0,-0.0439,2e-05,7.10151]
[1776249897813,49.31,74074.36,0.0,-0.0439,2e-05,7.10101]
[1776249897946,49.31,74074.36,0.0,-0.0439,2e-05,7.10101]
[1776249898814,49.31,74074.71,0.0,-0.04389,2e-05,7.10002]
[1776249903819,49.31,74087.52,0.0,-0.04358,2e-05,7.06081]
[1776249908824,49.32,74081.58,0.0,-0.04373,2e-05,7.07997]
[1776249913830,49.32,74080.73,0.0,-0.04376,2e-05,7.08328]
[1776249914679,49.32,74080.73,0.0,-0.04376,2e-05,7.08328]
[1776249914831,49.32,74079.91,0.0,-0.04378,2e-05,7.08595]
[1776249914867,49.32,74079.91,0.0,-0.04378,2e-05,7.08595]
[1776249915832,49.32,74079.8,0.0,-0.04378,2e-05,7.08641]
[1776249920837,49.32,74089.0,0.0,-0.04356,2e-05,7.05856]
[1776249926291,49.32,74093.61,0.0,-0.04346,2e-05,7.04498]
[1776249927480,49.32,74103.19,0.0,-0.04323,2e-05,7.01573]
[1776249927844,49.32,74105.23,0.0,-0.04318,2e-05,7.00967]
[1776249927995,49.32,74105.23,0.0,-0.04318,2e-05,7.00967]
[1776249928845,49.32,74105.99,0.0,-0.04316,2e-05,7.00755]
[1776249931003,49.33,74106.57,0.0,-0.04315,2e-05,7.00602]
[1776249933850,49.33,74146.14,0.0,-0.04219,2e-05,6.8834]
[1776249938856,49.34,74163.17,0.0,-0.04181,2e-05,6.83395]
[1776249943862,49.34,74176.18,0.0,-0.04152,2e-05,6.79654]
[1776249946865,49.34,74194.59,0.0,-0.04109,2e-05,6.74171]
[1776249951942,49.35,74193.02,0.0,-0.04114,2e-05,6.74764]
[1776249954873,49.35,74172.69,0.0,-0.04162,2e-05,6.80975]
[1776249955874,49.35,74190.83,0.0,-0.0412,2e-05,6.75538]
[1776249961463,49.35,74196.26,0.0,-0.04108,2e-05,6.74021]
[1776249962900,49.35,74225.43,0.0,-0.04041,2e-05,6.65382]
[1776249964064,49.35,74225.43,0.0,-0.04041,2e-05,6.65382]
[1776249964596,49.35,74225.43,0.0,-0.04041,2e-05,6.65382]
[1776249964843,49.35,74225.43,0.0,-0.04041,2e-05,6.65382]
[1776249966231,49.35,74225.43,0.0,-0.04041,2e-05,6.65382]
[1776249966779,49.35,74225.43,0.0,-0.04041,2e-05,6.65382]
[1776249966859,49.35,74225.43,0.0,-0.04041,2e-05,6.65427]
[1776249968626,49.36,74230.02,0.0,-0.04032,2e-05,6.64229]
[1776249968909,49.36,74250.65,0.0,-0.03986,2e-05,6.58155]
[1776249968932,49.36,74250.65,0.0,-0.03986,2e-05,6.58155]
[1776249969577,49.36,74250.65,0.0,-0.03986,2e-05,6.58155]
[1776249969910,49.36,74250.79,0.0,-0.03986,2e-05,6.58168]
[1776249971506,49.36,74250.79,0.0,-0.03986,2e-05,6.58222]
[1776249971893,49.36,74250.79,0.0,-0.03986,2e-05,6.58276]
[1776249972826,49.36,74250.79,0.0,-0.03986,2e-05,6.58276]
[1776249972899,49.37,74250.79,0.0,-0.03987,2e-05,6.58331]
[1776249973323,49.37,74250.79,0.0,-0.03987,2e-05,6.58331]
[1776249973755,49.37,74250.79,0.0,-0.03987,2e-05,6.58331]
[1776249973906,49.37,74250.79,0.0,-0.03987,2e-05,6.58389]
[1776249974703,49.37,74250.79,0.0,-0.03987,2e-05,6.58389]
[1776249974914,49.37,74250.79,0.0,-0.03988,2e-05,6.58447]
[1776249979900,49.37,74253.08,0.0,-0.03984,2e-05,6.5799]
[1776249979920,49.38,74253.8,0.0,-0.03983,2e-05,6.57833]
[1776249983802,49.38,74248.91,0.0,-0.03995,2e-05,6.59442]
[1776249983903,49.38,74248.91,0.0,-0.03996,2e-05,6.59496]
[1776249984638,49.38,74248.91,0.0,-0.03996,2e-05,6.59496]
[1776249984723,49.38,74248.91,0.0,-0.03996,2e-05,6.59548]
[1776249988929,49.39,74232.05,0.0,-0.04036,2e-05,6.64745]
[1776249993934,49.39,74240.13,0.0,-0.04018,2e-05,6.62332]
[1776249998938,49.4,74228.72,0.0,-0.04046,2e-05,6.65947]
[1776250003943,49.4,74225.9,0.0,-0.04054,2e-05,6.66992]
[1776250008948,49.41,74235.6,0.0,-0.04033,2e-05,6.64315]
[1776250012509,49.41,74236.02,0.0,-0.04033,2e-05,6.64322]
[1776250012847,49.41,74236.02,0.0,-0.04033,2e-05,6.64322]
[1776250016383,49.42,74240.7,0.0,-0.04024,2e-05,6.63115]
[1776250017475,49.42,74237.01,0.0,-0.04032,2e-05,6.64258]
[1776250017957,49.42,74240.74,0.0,-0.04024,2e-05,6.63194]
[1776250018421,49.42,74240.74,0.0,-0.04024,2e-05,6.63194]
[1776250018958,49.42,74248.7,0.0,-0.04006,2e-05,6.60879]
[1776250019573,49.42,74248.7,0.0,-0.04006,2e-05,6.60879]
[1776250019642,49.42,74248.7,0.0,-0.04007,2e-05,6.6093]
[1776250020526,49.42,74248.7,0.0,-0.04007,2e-05,6.6093]
[1776250020724,49.42,74248.7,0.0,-0.04007,2e-05,6.6093]
[1776250024964,49.43,74221.17,0.0,-0.04072,2e-05,6.69358]
[1776250029969,49.43,74221.63,0.0,-0.04072,2e-05,6.69391]
[1776250030185,49.43,74221.63,0.0,-0.04072,2e-05,6.69391]
[1776250035189,49.44,74223.45,0.0,-0.04069,2e-05,6.69031]
[1776250037137,49.44,74240.5,0.0,-0.0403,2e-05,6.64029]
[1776250042982,49.44,74233.22,0.0,-0.04049,2e-05,6.66451]
[1776250045516,49.45,74232.85,0.0,-0.0405,2e-05,6.6664]
[1776250045633,49.45,74232.85,0.0,-0.0405,2e-05,6.6664]
[1776250045985,49.45,74231.44,0.0,-0.04054,2e-05,6.671]
[1776250046654,49.45,74231.44,0.0,-0.04054,2e-05,6.671]
[1776250046702,49.45,74231.44,0.0,-0.04054,2e-05,6.67151]
[1776250047590,49.45,74231.44,0.0,-0.04054,2e-05,6.67151]
[1776250047662,49.45,74231.44,0.0,-0.04055,2e-05,6.67206]
[1776250048749,49.45,74231.44,0.0,-0.04055,2e-05,6.67206]
[1776250048756,49.45,74231.44,0.0,-0.04055,2e-05,6.6726]
[1776250050990,49.45,74254.55,0.0,-0.04003,2e-05,6.60489]
[1776250055995,49.46,74247.94,0.0,-0.04019,2e-05,6.62453]
[1776250060000,49.46,74231.29,0.0,-0.04058,2e-05,6.67573]
[1776250062463,49.47,74220.62,0.0,-0.04083,2e-05,6.70831]
[1776250067939,49.47,74214.65,0.0,-0.04098,2e-05,6.72772]
[1776250073016,49.47,74208.32,0.0,-0.04114,2e-05,6.74842]
[1776250076019,49.48,74188.52,0.0,-0.04161,2e-05,6.80872]
[1776250081024,49.48,74184.03,0.0,-0.04172,2e-05,6.82301]
[1776250086029,49.48,74185.24,0.0,-0.0417,2e-05,6.82005]
[1776250091034,49.48,74185.18,0.0,-0.0417,2e-05,6.82091]
[1776250097040,49.49,74176.8,0.0,-0.04192,2e-05,6.84897]
[1776250102045,49.49,74172.99,0.0,-0.04203,2e-05,6.86287]
[1776250107050,49.5,74172.14,0.0,-0.04207,2e-05,6.86775]
[1776250112055,49.5,74168.05,0.0,-0.04217,2e-05,6.88003]
[1776250117060,49.51,74168.27,0.0,-0.04218,2e-05,6.8815]
[1776250122065,49.51,74157.59,0.0,-0.04245,2e-05,6.91608]
[1776250128071,49.52,74157.18,0.0,-0.04247,2e-05,6.91951]
[1776250132510,49.52,74158.15,0.0,-0.04246,2e-05,6.91802]
[1776250138080,49.53,74155.7,0.0,-0.04254,2e-05,6.92761]
[1776250143086,49.53,74156.56,0.0,-0.04253,2e-05,6.92678]
[1776250148092,49.54,74149.82,0.0,-0.0427,2e-05,6.94902]
[1776250153097,49.54,74150.23,0.0,-0.04271,2e-05,6.94934]
[1776250156889,49.54,74151.3,0.0,-0.04269,2e-05,6.947]
[1776250162106,49.55,74151.3,0.0,-0.0427,2e-05,6.94889]
[1776250164530,49.55,74151.46,0.0,-0.0427,2e-05,6.94871]
[1776250165072,49.55,74151.46,0.0,-0.0427,2e-05,6.94871]
[1776250165116,49.55,74152.39,0.0,-0.04268,2e-05,6.94617]
[1776250166113,49.55,74152.39,0.0,-0.04268,2e-05,6.94617]
[1776250166117,49.55,74151.83,0.0,-0.0427,2e-05,6.94822]
[1776250167118,49.55,74135.73,0.0,-0.04309,2e-05,6.99785]
[1776250169120,49.55,74112.05,0.0,-0.04366,2e-05,7.07111]
[1776250172606,49.55,74109.23,0.0,-0.04372,2e-05,7.07774]
[1776250178129,49.55,74109.12,0.0,-0.04373,2e-05,7.07864]
[1776250183134,49.56,74109.58,0.0,-0.04372,2e-05,7.07771]
[1776250189140,49.56,74116.88,0.0,-0.04355,2e-05,7.05579]
[1776250194145,49.56,74110.05,0.0,-0.04372,2e-05,7.07746]
[1776250199150,49.56,74117.37,0.0,-0.04354,2e-05,7.05537]
[1776250204155,49.56,74118.58,0.0,-0.04352,2e-05,7.05234]
[1776250206008,49.56,74118.46,0.0,-0.04352,2e-05,7.05286]
[1776250210161,49.56,74139.89,0.0,-0.04301,2e-05,6.98778]
[1776250215167,49.57,74140.71,0.0,-0.043,2e-05,6.98652]
[1776250220172,49.57,74141.22,0.0,-0.043,2e-05,6.98621]
[1776250226178,49.57,74140.68,0.0,-0.04302,2e-05,6.98931]
[1776250231183,49.58,74141.03,0.0,-0.04301,2e-05,6.98705]
[1776250236188,49.58,74128.92,0.0,-0.04331,2e-05,7.0253]
[1776250241824,49.58,74123.64,0.0,-0.04345,2e-05,7.04261]
[1776250243195,49.58,74108.0,0.0,-0.04383,2e-05,7.09106]
[1776250248200,49.58,74102.79,0.0,-0.04396,2e-05,7.10743]
[1776250253928,49.58,74103.64,0.0,-0.04394,2e-05,7.10505]
[1776250259211,49.58,74103.52,0.0,-0.04394,2e-05,7.1057]
[1776250264217,49.58,74103.39,0.0,-0.04395,2e-05,7.10634]
[1776250266446,49.58,74100.75,0.0,-0.04401,2e-05,7.11462]
[1776250272229,49.58,74082.18,0.0,-0.04447,2e-05,7.17216]
[1776250277234,49.58,74070.64,0.0,-0.04475,2e-05,7.2077]
[1776250282239,49.58,74073.11,0.0,-0.04469,2e-05,7.19944]
[1776250288245,49.58,74074.27,0.0,-0.04465,2e-05,7.19517]
[1776250293874,49.58,74073.3,0.0,-0.04466,2e-05,7.19527]
[1776250299227,49.58,74074.22,0.0,-0.04463,2e-05,7.19181]
[1776250304261,49.58,74070.92,0.0,-0.04471,2e-05,7.20165]
[1776250307364,49.57,74067.78,0.0,-0.04479,2e-05,7.21114]
[1776250307391,49.57,74067.78,0.0,-0.04478,2e-05,7.21101]
[1776250309267,49.57,74052.38,0.0,-0.04517,3e-05,7.25905]
[1776250311269,49.57,74037.36,0.0,-0.04554,3e-05,7.30618]
[1776250316275,49.57,74040.23,0.0,-0.04546,3e-05,7.29578]
[1776250321280,49.57,74043.71,0.0,-0.04536,3e-05,7.28354]
[1776250326285,49.56,74043.91,0.0,-0.04535,3e-05,7.28168]
[1776250331290,49.56,74052.83,0.0,-0.04512,3e-05,7.25246]
[1776250333998,49.56,74054.26,0.0,-0.04508,3e-05,7.24761]
[1776250334018,49.56,74054.26,0.0,-0.04508,3e-05,7.24761]
[1776250334099,49.56,74054.26,0.0,-0.04508,3e-05,7.24743]
[1776250339298,49.56,74070.18,0.0,-0.04467,2e-05,7.19676]
[1776250341928,49.56,74071.94,0.0,-0.04463,2e-05,7.19108]
[1776250348307,49.56,74062.47,0.0,-0.04486,2e-05,7.21982]
[1776250353312,49.55,74061.41,0.0,-0.04486,2e-05,7.21999]
[1776250356046,49.55,74061.41,0.0,-0.04486,2e-05,7.21972]
[1776250359989,49.55,74058.93,0.0,-0.04492,3e-05,7.22693]
[1776250365324,49.55,74041.84,0.0,-0.04534,3e-05,7.27956]
[1776250370329,49.55,74039.78,0.0,-0.04538,3e-05,7.28485]
[1776250376335,49.54,74043.08,0.0,-0.04529,3e-05,7.27301]
[1776250381340,49.54,74045.04,0.0,-0.04523,3e-05,7.26579]
[1776250386345,49.54,74056.3,0.0,-0.04494,3e-05,7.22938]
[1776250391350,49.54,74057.09,0.0,-0.04491,3e-05,7.22619]
[1776250396355,49.53,74065.37,0.0,-0.0447,2e-05,7.19956]
[1776250401360,49.53,74059.83,0.0,-0.04484,2e-05,7.21646]
[1776250406365,49.53,74060.55,0.0,-0.04481,2e-05,7.2136]
[1776250411370,49.53,74050.72,0.0,-0.04504,3e-05,7.24129]
[1776250417376,49.53,74038.0,0.0,-0.04535,3e-05,7.2801]
[1776250422381,49.52,74039.34,0.0,-0.04531,3e-05,7.27471]
[1776250427386,49.52,74040.63,0.0,-0.04527,3e-05,7.26957]
[1776250433106,49.52,74042.23,0.0,-0.04522,3e-05,7.26348]
[1776250434789,49.52,74042.88,0.0,-0.0452,3e-05,7.26104]
[1776250435394,49.52,74042.27,0.0,-0.04521,3e-05,7.26277]
[1776250437608,49.52,74041.16,0.0,-0.04524,3e-05,7.26583]
[1776250438397,49.52,74041.45,0.0,-0.04523,3e-05,7.26473]
[1776250443402,49.51,74050.05,0.0,-0.04501,3e-05,7.2368]
[1776250448407,49.51,74051.77,0.0,-0.04496,3e-05,7.23062]
[1776250453412,49.51,74050.64,0.0,-0.04498,3e-05,7.23339]
[1776250458082,49.51,74050.51,0.0,-0.04498,3e-05,7.23319]
[1776250458183,49.51,74050.51,0.0,-0.04498,3e-05,7.23304]
[1776250463387,49.51,74050.3,0.0,-0.04498,3e-05,7.23295]
[1776250468422,49.5,74050.17,0.0,-0.04497,3e-05,7.2326]
[1776250473435,49.5,74039.79,0.0,-0.04521,3e-05,7.26189]
[1776250474188,49.5,74039.79,0.0,-0.04521,3e-05,7.26189]
[1776250474765,49.5,74039.79,0.0,-0.04521,3e-05,7.26168]
[1776250480442,49.5,74036.87,0.0,-0.04528,3e-05,7.26965]
[1776250485447,49.5,74035.66,0.0,-0.0453,3e-05,7.27239]
[1776250490452,49.49,74039.93,0.0,-0.04518,3e-05,7.25793]
[1776250495457,49.49,74042.31,0.0,-0.04512,3e-05,7.24953]
[1776250498727,49.49,74041.48,0.0,-0.04513,3e-05,7.25161]
[1776250498743,49.49,74041.48,0.0,-0.04513,3e-05,7.25143]
[1776250503849,49.49,74037.91,0.0,-0.04522,3e-05,7.26193]
[1776250506469,49.48,74008.71,0.0,-0.04595,3e-05,7.3537]
[1776250511474,49.48,74005.13,0.0,-0.04603,3e-05,7.36319]
[1776250517480,49.47,74002.91,0.0,-0.04607,3e-05,7.36805]
[1776250523486,49.47,74002.0,0.0,-0.04607,3e-05,7.36872]
[1776250528491,49.47,74002.81,0.0,-0.04604,3e-05,7.36432]
[1776250533496,49.46,74004.9,0.0,-0.04596,3e-05,7.35344]
[1776250538501,49.46,74003.79,0.0,-0.04597,3e-05,7.35526]
[1776250544507,49.45,74004.5,0.0,-0.04594,3e-05,7.35095]
[1776250549512,49.45,74005.67,0.0,-0.04589,3e-05,7.34558]
[1776250554517,49.44,74010.91,0.0,-0.04575,3e-05,7.3273]
[1776250559522,49.44,74015.1,0.0,-0.04563,3e-05,7.31262]
[1776250564527,49.44,74014.99,0.0,-0.04562,3e-05,7.3116]
[1776250569532,49.43,74016.25,0.0,-0.04558,3e-05,7.30619]
[1776250574537,49.43,74012.8,0.0,-0.04566,3e-05,7.31581]
[1776250579542,49.43,74004.88,0.0,-0.04585,3e-05,7.33958]
[1776250584547,49.42,74002.84,0.0,-0.04589,3e-05,7.34445]
[1776250589552,49.42,74001.5,0.0,-0.04591,3e-05,7.34708]
[1776250594557,49.41,73996.93,0.0,-0.046,3e-05,7.35753]
[1776250599562,49.41,73995.67,0.0,-0.04603,3e-05,7.36158]
[1776250604567,49.42,73987.06,0.0,-0.04625,3e-05,7.3894]
[1776250609571,49.42,73995.41,0.0,-0.04604,3e-05,7.36315]
[1776250614576,49.41,73993.63,0.0,-0.04608,3e-05,7.36752]
[1776250620495,49.41,73994.9,0.0,-0.04605,3e-05,7.36404]
[1776250625530,49.41,73996.22,0.0,-0.04601,3e-05,7.35854]
[1776250630565,49.41,73994.47,0.0,-0.04604,3e-05,7.36283]
[1776250635597,49.41,73995.81,0.0,-0.04601,3e-05,7.35905]
[1776250640602,49.41,73996.94,0.0,-0.04599,3e-05,7.35598]
[1776250645607,49.41,73997.42,0.0,-0.04598,3e-05,7.35499]
[1776250650612,49.41,74000.55,0.0,-0.0459,3e-05,7.34511]
[1776250655617,49.41,74001.68,0.0,-0.04584,3e-05,7.33747]
[1776250660622,49.41,74001.48,0.0,-0.04584,3e-05,7.3366]
[1776250666628,49.4,73997.07,0.0,-0.04593,3e-05,7.34867]
[1776250671633,49.4,73993.7,0.0,-0.04601,3e-05,7.35822]
[1776250676638,49.4,73991.22,0.0,-0.04607,3e-05,7.36573]
[1776250681643,49.39,73986.17,0.0,-0.04619,3e-05,7.38098]
[1776250686648,49.39,73976.4,0.0,-0.04645,3e-05,7.41237]
[1776250691653,49.39,73976.93,0.0,-0.04643,3e-05,7.41078]
[1776250696659,49.39,73974.38,0.0,-0.0465,3e-05,7.41902]
[1776250701664,49.39,73972.82,0.0,-0.04654,3e-05,7.424]
[1776250706669,49.39,73962.25,0.0,-0.04681,3e-05,7.45779]
[1776250711674,49.39,73950.05,0.0,-0.04711,3e-05,7.49416]
[1776250717680,49.39,73948.41,0.0,-0.04715,3e-05,7.49914]
[1776250722685,49.39,73936.88,0.0,-0.04746,3e-05,7.53745]
[1776250727690,49.4,73937.56,0.0,-0.04745,3e-05,7.53615]
[1776250732695,49.4,73939.12,0.0,-0.04742,3e-05,7.53213]
[1776250737700,49.4,73938.12,0.0,-0.04745,3e-05,7.53633]
[1776250742705,49.4,73930.98,0.0,-0.04765,3e-05,7.56031]
[1776250746709,49.4,73910.0,0.0,-0.04821,3e-05,7.62909]
[1776250747217,49.4,73910.0,0.0,-0.04821,3e-05,7.62909]
[1776250747710,49.4,73906.41,0.0,-0.0483,3e-05,7.64086]
[1776250750714,49.4,73889.82,0.0,-0.04875,3e-05,7.6952]
[1776250755719,49.4,73870.07,0.0,-0.04927,3e-05,7.75954]
[1776250760091,49.4,73862.22,0.0,-0.04948,3e-05,7.78488]
[1776250760725,49.4,73863.23,0.0,-0.04945,3e-05,7.78133]
[1776250765730,49.4,73865.78,0.0,-0.04938,3e-05,7.77189]
[1776250770735,49.4,73858.52,0.0,-0.04956,3e-05,7.79481]
[1776250771051,49.4,73858.52,0.0,-0.04956,3e-05,7.79481]
[1776250771736,49.4,73859.29,0.0,-0.04953,3e-05,7.78949]
[1776250772004,49.4,73859.29,0.0,-0.04953,3e-05,7.78949]
[1776250772737,49.39,73861.68,0.0,-0.04946,3e-05,7.78136]
[1776250777742,49.39,73860.25,0.0,-0.04949,3e-05,7.78506]
[1776250782776,49.39,73859.81,0.0,-0.04949,3e-05,7.78544]
[1776250783751,49.39,73859.51,0.0,-0.0495,3e-05,7.78621]
[1776250785304,49.39,73860.47,0.0,-0.04947,3e-05,7.78281]
[1776250790758,49.39,73864.78,0.0,-0.04935,3e-05,7.76746]
[1776250795763,49.38,73877.02,0.0,-0.04901,3e-05,7.72631]
[1776250797054,49.38,73877.02,0.0,-0.04901,3e-05,7.72622]
[1776250800795,49.38,73883.26,0.0,-0.04884,3e-05,7.70533]
[1776250801586,49.38,73883.26,0.0,-0.04884,3e-05,7.70533]
[1776250801967,49.38,73883.26,0.0,-0.04884,3e-05,7.70522]
[1776250802198,49.38,73883.26,0.0,-0.04884,3e-05,7.70522]
[1776250803773,49.38,73899.73,0.0,-0.0484,3e-05,7.65117]
[1776250808818,49.38,73907.09,0.0,-0.0482,3e-05,7.62726]
[1776250814787,49.38,73900.02,0.0,-0.04839,3e-05,7.65042]
[1776250820795,49.38,73893.51,0.0,-0.04856,3e-05,7.67174]
[1776250825800,49.38,73898.18,0.0,-0.04844,3e-05,7.65637]
[1776250830807,49.38,73900.03,0.0,-0.04839,3e-05,7.65034]
[1776250831123,49.38,73900.03,0.0,-0.04839,3e-05,7.65034]
[1776250831218,49.38,73900.03,0.0,-0.04837,3e-05,7.64784]
[1776250836813,49.38,73902.91,0.0,-0.0483,3e-05,7.63851]
[1776250837602,49.38,73902.91,0.0,-0.0483,3e-05,7.63851]
[1776250837703,49.38,73902.91,0.0,-0.0483,3e-05,7.63852]
[1776250839789,49.38,73898.98,0.0,-0.0484,3e-05,7.65139]
[1776250839816,49.38,73898.6,0.0,-0.04841,3e-05,7.65264]
[1776250841030,49.38,73899.42,0.0,-0.04839,3e-05,7.64996]
[1776250841113,49.38,73899.42,0.0,-0.04839,3e-05,7.64998]
[1776250847824,49.38,73909.0,0.0,-0.04814,3e-05,7.61878]
[1776250853830,49.39,73921.68,0.0,-0.04781,3e-05,7.57815]
[1776250859839,49.39,73918.96,0.0,-0.04788,3e-05,7.5878]
[1776250864844,49.39,73916.44,0.0,-0.04796,3e-05,7.59651]
[1776250869849,49.39,73910.72,0.0,-0.04811,3e-05,7.61548]
[1776250873823,49.39,73913.69,0.0,-0.04803,3e-05,7.60603]
[1776250873853,49.39,73912.73,0.0,-0.04806,3e-05,7.60925]
[1776250873968,49.39,73912.73,0.0,-0.04806,3e-05,7.60925]
[1776250874854,49.39,73912.81,0.0,-0.04806,3e-05,7.60906]
[1776250879859,49.39,73925.01,0.0,-0.04774,3e-05,7.56978]
[1776250884864,49.39,73936.26,0.0,-0.04744,3e-05,7.53265]
[1776250889869,49.39,73929.67,0.0,-0.0476,3e-05,7.55307]
[1776250894874,49.39,73935.0,0.0,-0.04744,3e-05,7.53213]
[1776250899879,49.38,73940.34,0.0,-0.04729,3e-05,7.51394]
[1776250904884,49.38,73949.74,0.0,-0.04704,3e-05,7.48314]
[1776250909889,49.38,73953.97,0.0,-0.04693,3e-05,7.46907]
[1776250915573,49.38,73968.52,0.0,-0.04655,3e-05,7.42192]
[1776250920901,49.38,73981.29,0.0,-0.04622,3e-05,7.38099]
[1776250925906,49.38,73971.27,0.0,-0.04648,3e-05,7.41319]
[1776250930911,49.38,73971.28,0.0,-0.04648,3e-05,7.41322]
[1776250935916,49.38,73972.93,0.0,-0.04644,3e-05,7.40803]
[1776250940921,49.38,73980.05,0.0,-0.04625,3e-05,7.38514]
[1776250945926,49.38,73969.35,0.0,-0.04653,3e-05,7.41928]
[1776250950931,49.38,73970.3,0.0,-0.0465,3e-05,7.41594]
[1776250956865,49.38,73969.75,0.0,-0.0465,3e-05,7.41506]
[1776250961903,49.38,73960.4,0.0,-0.04674,3e-05,7.44503]
[1776250966943,49.38,73960.48,0.0,-0.04674,3e-05,7.4446]
[1776250971955,49.38,73952.58,0.0,-0.04694,3e-05,7.46983]
[1776250976960,49.38,73939.29,0.0,-0.04728,3e-05,7.51214]
[1776250981965,49.37,73943.63,0.0,-0.04716,3e-05,7.49742]
[1776250986970,49.37,73944.83,0.0,-0.04713,3e-05,7.49298]
[1776250991975,49.37,73949.58,0.0,-0.047,3e-05,7.47712]
[1776250996980,49.37,73946.69,0.0,-0.04707,3e-05,7.48595]
[1776251001985,49.37,73942.45,0.0,-0.04718,3e-05,7.49909]
[1776251006990,49.37,73943.69,0.0,-0.04714,3e-05,7.49441]
[1776251011995,49.37,73946.75,0.0,-0.04704,3e-05,7.48157]
[1776251017006,49.37,73961.46,0.0,-0.04665,3e-05,7.43347]
[1776251022011,49.36,73955.91,0.0,-0.0468,3e-05,7.45089]
[1776251026015,49.36,73939.42,0.0,-0.04722,3e-05,7.50367]
[1776251031020,49.36,73943.37,0.0,-0.04711,3e-05,7.49031]
[1776251036025,49.36,73948.32,0.0,-0.04698,3e-05,7.47385]
[1776251041030,49.36,73947.51,0.0,-0.047,3e-05,7.47604]
[1776251046035,49.36,73949.72,0.0,-0.04694,3e-05,7.46847]
[1776251052041,49.36,73955.92,0.0,-0.04677,3e-05,7.44755]
[1776251057046,49.35,73959.54,0.0,-0.04667,3e-05,7.43519]
[1776251062051,49.35,73961.14,0.0,-0.04662,3e-05,7.42941]
[1776251067056,49.35,73965.1,0.0,-0.04652,3e-05,7.41619]
[1776251072063,49.35,73952.82,0.0,-0.04682,3e-05,7.45266]
[1776251077068,49.35,73941.45,0.0,-0.04711,3e-05,7.48855]
[1776251082073,49.35,73939.74,0.0,-0.04714,3e-05,7.49299]
[1776251087077,49.34,73936.59,0.0,-0.04722,3e-05,7.50246]
[1776251092082,49.34,73939.78,0.0,-0.04713,3e-05,7.49157]
[1776251097087,49.34,73942.46,0.0,-0.04706,3e-05,7.48241]
[1776251102092,49.34,73939.95,0.0,-0.04712,3e-05,7.49004]
[1776251107097,49.34,73947.55,0.0,-0.04692,3e-05,7.46483]
[1776251112102,49.34,73952.5,0.0,-0.04679,3e-05,7.44862]
[1776251117107,49.34,73958.19,0.0,-0.04664,3e-05,7.42998]
[1776251123113,49.34,73963.39,0.0,-0.0465,3e-05,7.41294]
[1776251129119,49.34,73962.49,0.0,-0.04652,3e-05,7.41528]
[1776251134123,49.33,73962.32,0.0,-0.0465,3e-05,7.41289]
[1776251139128,49.33,73962.79,0.0,-0.04649,3e-05,7.41096]
[1776251144133,49.33,73960.88,0.0,-0.04653,3e-05,7.41663]
[1776251149138,49.33,73955.79,0.0,-0.04666,3e-05,7.43284]
[1776251154782,49.33,73956.03,0.0,-0.04665,3e-05,7.43148]
[1776251160149,49.33,73947.49,0.0,-0.04687,3e-05,7.45852]
[1776251165154,49.33,73944.06,0.0,-0.04696,3e-05,7.46932]
[1776251170159,49.33,73941.99,0.0,-0.04701,3e-05,7.47563]
[1776251175164,49.33,73937.26,0.0,-0.04713,3e-05,7.49048]
[1776251180172,49.32,73935.3,0.0,-0.04718,3e-05,7.49624]
[1776251185177,49.32,73933.95,0.0,-0.04721,3e-05,7.50002]
[1776251190182,49.32,73934.17,0.0,-0.0472,3e-05,7.49872]
[1776251195187,49.32,73925.44,0.0,-0.04741,3e-05,7.52388]
[1776251200192,49.32,73919.9,0.0,-0.04755,3e-05,7.54097]
[1776251205197,49.32,73921.34,0.0,-0.0475,3e-05,7.53538]
[1776251210202,49.31,73916.11,0.0,-0.04763,3e-05,7.55142]
[1776251216208,49.31,73915.41,0.0,-0.04764,3e-05,7.55247]
[1776251222214,49.31,73914.01,0.0,-0.04767,3e-05,7.55577]
[1776251227219,49.31,73917.56,0.0,-0.04757,3e-05,7.54324]
[1776251232224,49.3,73925.63,0.0,-0.04735,3e-05,7.51627]
[1776251237229,49.3,73926.16,0.0,-0.04733,3e-05,7.51384]
[1776251242234,49.3,73938.34,0.0,-0.04701,3e-05,7.47393]
[1776251247239,49.3,73941.12,0.0,-0.04693,3e-05,7.46459]
[1776251252244,49.3,73943.93,0.0,-0.04684,3e-05,7.4528]
[1776251257249,49.3,73945.53,0.0,-0.0468,3e-05,7.44745]
[1776251262254,49.3,73945.33,0.0,-0.0468,3e-05,7.44804]
[1776251267259,49.3,73955.91,0.0,-0.04653,3e-05,7.41387]
[1776251272264,49.3,73956.95,0.0,-0.0465,3e-05,7.41012]
[1776251277268,49.3,73957.56,0.0,-0.04648,3e-05,7.40787]
[1776251282273,49.3,73949.27,0.0,-0.04669,3e-05,7.43436]
[1776251288279,49.3,73951.77,0.0,-0.04663,3e-05,7.42628]
[1776251294263,49.3,73952.45,0.0,-0.04661,3e-05,7.42389]
[1776251298754,49.29,73959.53,0.0,-0.04642,3e-05,7.40076]
[1776251299274,49.29,73959.53,0.0,-0.04642,3e-05,7.4007]
[1776251302292,49.29,73990.98,0.0,-0.04561,3e-05,7.2993]
[1776251303077,49.29,73990.98,0.0,-0.04561,3e-05,7.2993]
[1776251308298,49.29,73997.54,0.0,-0.04543,3e-05,7.27724]
[1776251313303,49.29,73987.29,0.0,-0.04567,3e-05,7.30629]
[1776251318308,49.28,73993.02,0.0,-0.04551,3e-05,7.28691]
[1776251323313,49.28,73987.47,0.0,-0.04565,3e-05,7.30343]
[1776251328318,49.28,73988.46,0.0,-0.04561,3e-05,7.29906]
[1776251333323,49.28,73985.32,0.0,-0.04568,3e-05,7.30786]
[1776251338327,49.27,73979.53,0.0,-0.04582,3e-05,7.32499]
[1776251342856,49.27,73979.43,0.0,-0.04582,3e-05,7.3245]
[1776251342951,49.27,73979.43,0.0,-0.04581,3e-05,7.32395]
[1776251348337,49.27,73968.13,0.0,-0.04609,3e-05,7.35849]
[1776251353342,49.26,73969.09,0.0,-0.04605,3e-05,7.35379]
[1776251358347,49.26,73970.44,0.0,-0.04601,3e-05,7.3479]
[1776251360461,49.26,73970.96,0.0,-0.04599,3e-05,7.34562]
[1776251360600,49.26,73970.96,0.0,-0.04599,3e-05,7.34562]
[1776251361637,49.26,73971.11,0.0,-0.04598,3e-05,7.34485]
[1776251361737,49.25,73971.11,0.0,-0.04598,3e-05,7.34456]
[1776251367356,49.25,73981.79,0.0,-0.0457,3e-05,7.30915]
[1776251372361,49.25,73982.95,0.0,-0.04564,3e-05,7.30177]
[1776251377366,49.25,73983.63,0.0,-0.04562,3e-05,7.29845]
[1776251378367,49.25,73999.01,0.0,-0.04522,3e-05,7.24937]
[1776251383372,49.24,74012.3,0.0,-0.04488,3e-05,7.2068]
[1776251383786,49.24,74012.3,0.0,-0.04488,3e-05,7.2068]
[1776251383885,49.24,74012.3,0.0,-0.04488,3e-05,7.20672]
[1776251387376,49.24,74029.5,0.0,-0.04445,3e-05,7.15239]
[1776251389305,49.24,74029.37,0.0,-0.04445,3e-05,7.15282]
[1776251394383,49.24,74013.2,0.0,-0.04486,3e-05,7.20364]
[1776251399388,49.24,74016.77,0.0,-0.04477,3e-05,7.19201]
[1776251404393,49.24,74022.08,0.0,-0.04463,3e-05,7.17511]
[1776251409402,49.24,74025.4,0.0,-0.04455,3e-05,7.16459]
[1776251414407,49.24,74020.09,0.0,-0.04468,3e-05,7.18123]
[1776251419412,49.24,74018.16,0.0,-0.04473,3e-05,7.18712]
[1776251423463,49.24,74018.18,0.0,-0.04472,3e-05,7.18689]
[1776251424319,49.24,74018.18,0.0,-0.04472,3e-05,7.18689]
[1776251427992,49.24,74019.43,0.0,-0.04469,3e-05,7.18277]
[1776251428421,49.24,74018.94,0.0,-0.0447,3e-05,7.18428]
[1776251429938,49.24,74018.57,0.0,-0.04471,3e-05,7.18542]
[1776251430423,49.24,74018.32,0.0,-0.04472,3e-05,7.18616]
[1776251435429,49.24,74019.34,0.0,-0.04468,3e-05,7.1803]
[1776251435796,49.24,74019.34,0.0,-0.04468,3e-05,7.1803]
[1776251436430,49.24,74019.95,0.0,-0.04466,3e-05,7.17837]
[1776251436716,49.24,74019.95,0.0,-0.04466,3e-05,7.17837]
[1776251437431,49.24,74020.04,0.0,-0.04466,3e-05,7.17805]
[1776251440016,49.24,74020.67,0.0,-0.04464,3e-05,7.17601]
[1776251440434,49.24,74020.97,0.0,-0.04464,3e-05,7.17504]
[1776251445439,49.24,74017.61,0.0,-0.04472,3e-05,7.18545]
[1776251450444,49.24,74017.01,0.0,-0.04473,3e-05,7.18713]
[1776251456376,49.24,74014.71,0.0,-0.04479,3e-05,7.19407]
[1776251461455,49.24,74012.88,0.0,-0.04483,3e-05,7.19957]
[1776251466463,49.24,74011.08,0.0,-0.04487,3e-05,7.2049]
[1776251471470,49.24,74018.14,0.0,-0.04469,3e-05,7.18237]
[1776251472357,49.24,74018.14,0.0,-0.04469,3e-05,7.18237]
[1776251472372,49.24,74018.14,0.0,-0.04469,3e-05,7.18235]
[1776251475473,49.24,74034.32,0.0,-0.04429,2e-05,7.13153]
[1776251481479,49.24,74038.15,0.0,-0.0442,2e-05,7.11997]
[1776251485317,49.24,74038.14,0.0,-0.0442,2e-05,7.1202]
[1776251490488,49.24,74039.9,0.0,-0.04416,2e-05,7.11508]
[1776251495493,49.24,74048.25,0.0,-0.04394,2e-05,7.08701]
[1776251500498,49.24,74050.98,0.0,-0.04388,2e-05,7.0791]
[1776251505503,49.24,74049.89,0.0,-0.04391,2e-05,7.08315]
[1776251510508,49.24,74051.74,0.0,-0.04387,2e-05,7.07802]
[1776251515513,49.25,74050.05,0.0,-0.04392,2e-05,7.08393]
[1776251515685,49.25,74050.05,0.0,-0.04392,2e-05,7.08393]
[1776251516514,49.25,74042.2,0.0,-0.04411,2e-05,7.10858]
[1776251521519,49.25,74039.29,0.0,-0.04419,2e-05,7.11805]
[1776251526524,49.25,74040.75,0.0,-0.04415,2e-05,7.11385]
[1776251531529,49.25,74042.1,0.0,-0.04412,2e-05,7.11001]
[1776251536534,49.25,74044.45,0.0,-0.04407,2e-05,7.10309]
[1776251539652,49.25,74050.16,0.0,-0.04393,2e-05,7.08553]
[1776251540538,49.25,74053.76,0.0,-0.04384,2e-05,7.07442]
[1776251544199,49.25,74057.62,0.0,-0.04375,2e-05,7.06283]
[1776251549547,49.25,74064.31,0.0,-0.04359,2e-05,7.04305]
[1776251554552,49.26,74062.0,0.0,-0.04364,2e-05,7.04873]
[1776251559557,49.26,74060.12,0.0,-0.0437,2e-05,7.05546]
[1776251564562,49.26,74061.55,0.0,-0.04367,2e-05,7.05181]
[1776251569567,49.26,74061.99,0.0,-0.04366,2e-05,7.05131]
[1776251574572,49.27,74060.5,0.0,-0.04371,2e-05,7.05681]
[1776251579577,49.27,74059.96,0.0,-0.04373,2e-05,7.05931]
[1776251584582,49.27,74072.35,0.0,-0.04343,2e-05,7.02168]
[1776251589587,49.27,74075.71,0.0,-0.04335,2e-05,7.0124]
[1776251595593,49.28,74089.36,0.0,-0.04303,2e-05,6.97177]
[1776251598596,49.28,74105.28,0.0,-0.04265,2e-05,6.92253]
[1776251603601,49.28,74101.56,0.0,-0.04274,2e-05,6.93389]
[1776251603877,49.28,74101.56,0.0,-0.04274,2e-05,6.93389]
[1776251608102,49.28,74097.75,0.0,-0.04283,2e-05,6.94544]
[1776251616613,49.28,74108.82,0.0,-0.04255,2e-05,6.90886]
[1776251622621,49.28,74111.14,0.0,-0.04249,2e-05,6.90186]
[1776251628627,49.28,74099.9,0.0,-0.04276,2e-05,6.93637]
[1776251634626,49.27,74095.17,0.0,-0.04287,2e-05,6.95063]
[1776251639646,49.27,74086.4,0.0,-0.04308,2e-05,6.97724]
[1776251645652,49.27,74083.25,0.0,-0.04315,2e-05,6.98632]
[1776251650657,49.27,74077.16,0.0,-0.04331,2e-05,7.00648]
[1776251655662,49.28,74073.35,0.0,-0.04342,2e-05,7.01945]
[1776251660667,49.28,74073.17,0.0,-0.04343,2e-05,7.02111]
[1776251665672,49.28,74069.76,0.0,-0.04352,2e-05,7.03278]
[1776251670677,49.29,74067.99,0.0,-0.04357,2e-05,7.0393]
[1776251675682,49.29,74066.58,0.0,-0.0436,2e-05,7.04216]
[1776251680687,49.29,74069.19,0.0,-0.04354,2e-05,7.03502]
[1776251684308,49.29,74068.94,0.0,-0.04355,2e-05,7.03638]
[1776251684408,49.29,74068.94,0.0,-0.04355,2e-05,7.03657]
[1776251685716,49.29,74063.44,0.0,-0.04369,2e-05,7.05386]
[1776251686693,49.29,74062.23,0.0,-0.04372,2e-05,7.0578]
[1776251690600,49.29,74061.64,0.0,-0.04374,2e-05,7.06012]
[1776251690668,49.29,74061.64,0.0,-0.04374,2e-05,7.06027]
[1776251693024,49.3,74059.59,0.0,-0.04379,2e-05,7.06695]
[1776251693092,49.3,74059.59,0.0,-0.0438,2e-05,7.06707]
[1776251694074,49.3,74059.59,0.0,-0.0438,2e-05,7.06707]
[1776251694087,49.3,74059.59,0.0,-0.0438,2e-05,7.06719]
[1776251699708,49.3,74055.47,0.0,-0.0439,2e-05,7.08065]
[1776251704713,49.3,74055.86,0.0,-0.0439,2e-05,7.08003]
[1776251708923,49.3,74056.24,0.0,-0.04389,2e-05,7.07934]
[1776251718727,49.3,74055.63,0.0,-0.04392,2e-05,7.08245]
[1776251723732,49.3,74052.94,0.0,-0.04399,2e-05,7.09138]
[1776251728737,49.31,74052.99,0.0,-0.04399,2e-05,7.09176]
[1776251733742,49.31,74052.67,0.0,-0.04399,2e-05,7.09083]
[1776251733898,49.31,74052.67,0.0,-0.04399,2e-05,7.09083]
[1776251734743,49.31,74052.48,0.0,-0.04399,2e-05,7.09153]
[1776251734953,49.31,74052.48,0.0,-0.04399,2e-05,7.09153]
[1776251735744,49.31,74050.97,0.0,-0.04403,2e-05,7.09632]
[1776251739748,49.31,74035.39,0.0,-0.04442,2e-05,7.14528]
[1776251745615,49.31,74037.19,0.0,-0.04438,2e-05,7.13974]
[1776251745717,49.31,74037.19,0.0,-0.04438,2e-05,7.13976]
[1776251750759,49.31,74043.79,0.0,-0.04421,2e-05,7.11922]
[1776251755764,49.31,74043.02,0.0,-0.04423,2e-05,7.12188]
[1776251760769,49.31,74043.47,0.0,-0.04423,2e-05,7.12077]
[1776251764774,49.31,74027.1,0.0,-0.04463,3e-05,7.17221]
[1776251769779,49.31,74027.43,0.0,-0.04463,3e-05,7.17104]
[1776251774784,49.31,74029.04,0.0,-0.04458,3e-05,7.16586]
[1776251779789,49.31,74028.73,0.0,-0.04459,3e-05,7.1667]
[1776251784793,49.31,74030.35,0.0,-0.04455,3e-05,7.16153]
[1776251790729,49.31,74025.89,0.0,-0.04466,3e-05,7.17539]
[1776251795764,49.31,74015.66,0.0,-0.0449,3e-05,7.20479]
[1776251800798,49.31,74017.94,0.0,-0.04484,3e-05,7.19723]
[1776251806821,49.31,74019.14,0.0,-0.04481,3e-05,7.19308]
[1776251811826,49.3,74018.24,0.0,-0.04483,3e-05,7.19557]
[1776251816831,49.3,74015.76,0.0,-0.04489,3e-05,7.20303]
[1776251821836,49.3,74015.53,0.0,-0.04489,3e-05,7.20333]
[1776251826841,49.3,74013.21,0.0,-0.04494,3e-05,7.21021]
[1776251831846,49.3,74013.22,0.0,-0.04494,3e-05,7.20973]
[1776251836851,49.3,74013.55,0.0,-0.04493,3e-05,7.20825]
[1776251841856,49.3,74008.75,0.0,-0.04505,3e-05,7.22287]
[1776251846861,49.3,73992.42,0.0,-0.04546,3e-05,7.2743]
[1776251851866,49.3,73983.3,0.0,-0.04568,3e-05,7.30187]
[1776251857872,49.3,73980.39,0.0,-0.04577,3e-05,7.31222]
[1776251862877,49.3,73980.56,0.0,-0.04577,3e-05,7.3126]
[1776251867882,49.31,73983.38,0.0,-0.0457,3e-05,7.30459]
[1776251872887,49.31,73984.54,0.0,-0.04568,3e-05,7.30192]
[1776251877893,49.31,73984.49,0.0,-0.04568,3e-05,7.30127]
[1776251882898,49.3,73984.76,0.0,-0.04566,3e-05,7.29923]
[1776251887903,49.3,73987.16,0.0,-0.04559,3e-05,7.29039]
[1776251892908,49.3,73988.25,0.0,-0.04557,3e-05,7.28718]
[1776251897913,49.3,73988.45,0.0,-0.04557,3e-05,7.28767]
[1776251902918,49.31,73990.34,0.0,-0.04553,3e-05,7.28284]
[1776251907923,49.31,73989.21,0.0,-0.04557,3e-05,7.28758]
[1776251912928,49.31,73989.86,0.0,-0.04555,3e-05,7.28416]
[1776251917933,49.32,73989.8,0.0,-0.04556,3e-05,7.2855]
[1776251920930,49.32,73989.81,0.0,-0.04556,3e-05,7.28591]
[1776251920936,49.32,73990.23,0.0,-0.04555,3e-05,7.28481]
[1776251924772,49.32,73989.82,0.0,-0.04556,3e-05,7.28589]
[1776251929945,49.31,73989.58,0.0,-0.04555,3e-05,7.28533]
[1776251934950,49.31,73990.1,0.0,-0.04553,3e-05,7.28259]
[1776251939955,49.31,73990.96,0.0,-0.0455,3e-05,7.27883]
[1776251944960,49.31,73980.87,0.0,-0.04575,3e-05,7.30971]
[1776251949965,49.3,73978.88,0.0,-0.04579,3e-05,7.31472]
[1776251954970,49.3,73974.0,0.0,-0.04591,3e-05,7.32897]
[1776251960976,49.3,73974.15,0.0,-0.04589,3e-05,7.32676]
[1776251966982,49.29,73979.33,0.0,-0.04574,3e-05,7.3086]
[1776251971989,49.29,73972.91,0.0,-0.04588,3e-05,7.32533]
[1776251977995,49.28,73975.91,0.0,-0.04579,3e-05,7.3141]
[1776251983000,49.28,73978.66,0.0,-0.04571,3e-05,7.30408]
[1776251988007,49.28,73977.67,0.0,-0.04573,3e-05,7.30601]
[1776251993012,49.27,73977.98,0.0,-0.04571,3e-05,7.30376]
[1776251998017,49.27,73979.63,0.0,-0.04566,3e-05,7.2973]
[1776252003022,49.27,73980.2,0.0,-0.04564,3e-05,7.29435]
[1776252008027,49.27,73980.01,0.0,-0.04563,3e-05,7.2938]
[1776252013032,49.26,73980.36,0.0,-0.04562,3e-05,7.29157]
[1776252013792,49.26,73980.36,0.0,-0.04562,3e-05,7.29157]
[1776252013823,49.26,73980.36,0.0,-0.04562,3e-05,7.29157]
[1776252013869,49.26,73980.36,0.0,-0.04561,3e-05,7.29134]
[1776252015674,49.26,73977.98,0.0,-0.04567,3e-05,7.2987]
[1776252015752,49.26,73977.98,0.0,-0.04567,3e-05,7.2984]
[1776252017037,49.26,73961.28,0.0,-0.0461,3e-05,7.35145]
[1776252018560,49.26,73963.01,0.0,-0.04605,3e-05,7.3456]
[1776252018644,49.26,73963.01,0.0,-0.04605,3e-05,7.3456]
[1776252018724,49.26,73963.01,0.0,-0.04605,3e-05,7.34529]
[1776252024044,49.26,73964.18,0.0,-0.04601,3e-05,7.34004]
[1776252029049,49.25,73973.5,0.0,-0.04576,3e-05,7.30884]
[1776252034054,49.25,73976.06,0.0,-0.04567,3e-05,7.297]
[1776252039059,49.25,73980.0,0.0,-0.04556,3e-05,7.28333]
[1776252045065,49.24,73989.89,0.0,-0.0453,3e-05,7.25085]
[1776252050070,49.24,73990.49,0.0,-0.04528,3e-05,7.24819]
[1776252055076,49.24,73995.27,0.0,-0.04515,3e-05,7.23234]
[1776252060081,49.24,73997.94,0.0,-0.04508,3e-05,7.22332]
[1776252065086,49.24,74000.73,0.0,-0.045,3e-05,7.21402]
[1776252070091,49.24,74001.97,0.0,-0.04497,3e-05,7.20964]
[1776252075096,49.24,73999.13,0.0,-0.04504,3e-05,7.21816]
[1776252080101,49.23,73999.31,0.0,-0.04503,3e-05,7.21711]
[1776252085106,49.23,73999.05,0.0,-0.04503,3e-05,7.21746]
[1776252090111,49.23,73992.65,0.0,-0.04519,3e-05,7.23714]
[1776252095116,49.23,73997.08,0.0,-0.04506,3e-05,7.22007]
[1776252100121,49.23,74004.93,0.0,-0.04486,3e-05,7.1949]
[1776252105126,49.23,74002.74,0.0,-0.04491,3e-05,7.20153]
[1776252110131,49.23,73990.22,0.0,-0.04522,3e-05,7.24054]
[1776252115136,49.23,73993.05,0.0,-0.04515,3e-05,7.23095]
[1776252121142,49.22,73993.5,0.0,-0.04513,3e-05,7.22881]
[1776252126147,49.22,73992.99,0.0,-0.04514,3e-05,7.22986]
[1776252131321,49.22,73983.49,0.0,-0.04537,3e-05,7.25927]
[1776252137158,49.22,73987.48,0.0,-0.04526,3e-05,7.24571]
[1776252142164,49.22,73989.02,0.0,-0.04522,3e-05,7.24015]
[1776252147169,49.22,73990.04,0.0,-0.04519,3e-05,7.23626]
[1776252152174,49.21,73989.34,0.0,-0.04519,3e-05,7.23539]
[1776252157179,49.21,74004.17,0.0,-0.04481,3e-05,7.1881]
[1776252162184,49.21,74005.75,0.0,-0.04477,3e-05,7.18291]
[1776252167189,49.21,74005.88,0.0,-0.04476,3e-05,7.18229]
[1776252173195,49.21,74006.1,0.0,-0.04476,3e-05,7.18138]
[1776252179201,49.21,74008.61,0.0,-0.04469,3e-05,7.17332]
[1776252184206,49.21,74005.76,0.0,-0.04476,3e-05,7.1822]
[1776252189211,49.21,74002.95,0.0,-0.04483,3e-05,7.19083]
[1776252194216,49.21,74000.75,0.0,-0.04488,3e-05,7.19748]
[1776252199221,49.21,74003.2,0.0,-0.04482,3e-05,7.18946]
[1776252204226,49.21,74003.01,0.0,-0.04482,3e-05,7.18984]
[1776252209231,49.21,74002.25,0.0,-0.04484,3e-05,7.19198]
[1776252214236,49.21,73998.52,0.0,-0.04492,3e-05,7.20102]
[1776252219242,49.21,73998.08,0.0,-0.04493,3e-05,7.20207]
[1776252224246,49.21,73987.64,0.0,-0.04519,3e-05,7.23467]
[1776252230252,49.2,73988.41,0.0,-0.04516,3e-05,7.23151]
[1776252235257,49.2,73991.25,0.0,-0.04509,3e-05,7.22193]
[1776252240262,49.2,73993.79,0.0,-0.04502,3e-05,7.21343]
[1776252245268,49.2,73993.35,0.0,-0.04503,3e-05,7.21438]
[1776252250273,49.2,73995.1,0.0,-0.04498,3e-05,7.20842]
[1776252255278,49.2,73994.54,0.0,-0.04499,3e-05,7.20982]
[1776252260282,49.2,73994.77,0.0,-0.04498,3e-05,7.20869]
[1776252265287,49.2,73995.82,0.0,-0.04495,3e-05,7.20498]
[1776252270292,49.2,73996.03,0.0,-0.04494,3e-05,7.20394]
[1776252275297,49.19,73997.95,0.0,-0.04488,3e-05,7.19512]
[1776252280302,49.19,73998.88,0.0,-0.04485,3e-05,7.19191]
[1776252285307,49.19,73999.01,0.0,-0.04485,3e-05,7.19124]
[1776252290312,49.19,74001.96,0.0,-0.04477,3e-05,7.18169]
[1776252295802,49.19,74004.16,0.0,-0.04471,3e-05,7.17458]
[1776252301288,49.19,74001.89,0.0,-0.04477,3e-05,7.18159]
[1776252306323,49.19,74000.37,0.0,-0.04481,3e-05,7.1862]
[1776252311333,49.19,73999.26,0.0,-0.04483,3e-05,7.18948]
[1776252316339,49.19,73996.12,0.0,-0.04491,3e-05,7.19913]
[1776252321344,49.19,73997.48,0.0,-0.04487,3e-05,7.19455]
[1776252326349,49.19,73996.44,0.0,-0.0449,3e-05,7.19756]
[1776252331354,49.19,73995.96,0.0,-0.04489,3e-05,7.19632]
[1776252336360,49.19,73989.53,0.0,-0.04505,3e-05,7.21634]
[1776252341365,49.19,73995.6,0.0,-0.0449,3e-05,7.19675]
[1776252346371,49.19,74000.07,0.0,-0.04478,3e-05,7.18243]
[1776252352377,49.19,74001.44,0.0,-0.04475,3e-05,7.17792]
[1776252354756,49.19,74001.17,0.0,-0.04475,3e-05,7.1787]
[1776252358582,49.19,74010.45,0.0,-0.04452,3e-05,7.1494]
[1776252359384,49.19,74011.21,0.0,-0.0445,3e-05,7.147]
[1776252364389,49.19,74013.34,0.0,-0.04445,3e-05,7.14045]
[1776252369394,49.19,74015.02,0.0,-0.04441,3e-05,7.1354]
[1776252374399,49.19,74013.56,0.0,-0.04445,3e-05,7.14018]
[1776252379404,49.19,74010.56,0.0,-0.04452,3e-05,7.14976]
[1776252384409,49.19,74011.27,0.0,-0.04451,3e-05,7.1476]
[1776252389414,49.19,74010.99,0.0,-0.04451,3e-05,7.14862]
[1776252395420,49.19,74010.69,0.0,-0.04451,3e-05,7.14723]
[1776252400425,49.19,74011.08,0.0,-0.0445,3e-05,7.1461]
[1776252405430,49.19,74018.54,0.0,-0.04431,3e-05,7.12285]
[1776252411061,49.19,74021.33,0.0,-0.04425,2e-05,7.11451]
[1776252416441,49.19,74023.8,0.0,-0.04419,2e-05,7.10719]
[1776252421446,49.19,74025.45,0.0,-0.04415,2e-05,7.10247]
[1776252426451,49.19,74021.73,0.0,-0.04425,2e-05,7.11457]
[1776252431456,49.19,74024.96,0.0,-0.04417,2e-05,7.10484]
[1776252436462,49.2,74039.17,0.0,-0.04382,2e-05,7.06105]
[1776252441466,49.2,74035.3,0.0,-0.04392,2e-05,7.07389]
[1776252442980,49.2,74032.68,0.0,-0.04399,2e-05,7.08222]
[1776252443042,49.2,74032.68,0.0,-0.04399,2e-05,7.08222]
[1776252443468,49.2,74032.53,0.0,-0.044,2e-05,7.08282]
[1776252444297,49.2,74032.53,0.0,-0.044,2e-05,7.08282]
[1776252444377,49.2,74032.53,0.0,-0.044,2e-05,7.08282]
[1776252444387,49.2,74032.53,0.0,-0.044,2e-05,7.08294]
[1776252446759,49.2,74031.06,0.0,-0.04403,2e-05,7.0878]
[1776252447472,49.2,74031.82,0.0,-0.04402,2e-05,7.08553]
[1776252452477,49.2,74030.95,0.0,-0.04403,2e-05,7.08644]
[1776252457481,49.2,74031.75,0.0,-0.04401,2e-05,7.08452]
[1776252463487,49.2,74032.89,0.0,-0.04399,2e-05,7.08173]
[1776252469460,49.21,74033.79,0.0,-0.04398,2e-05,7.07967]
[1776252474494,49.21,74038.56,0.0,-0.04386,2e-05,7.06552]
[1776252479503,49.21,74039.03,0.0,-0.04386,2e-05,7.06482]
[1776252484508,49.21,74038.71,0.0,-0.04387,2e-05,7.06658]
[1776252490459,49.21,74038.73,0.0,-0.04388,2e-05,7.06743]
[1776252494742,49.22,74037.91,0.0,-0.0439,2e-05,7.07042]
[1776252495519,49.22,74038.04,0.0,-0.0439,2e-05,7.07032]
[1776252500524,49.22,74038.05,0.0,-0.04391,2e-05,7.07101]
[1776252506530,49.22,74038.04,0.0,-0.04391,2e-05,7.07191]
[1776252511535,49.22,74041.0,0.0,-0.04383,2e-05,7.06095]
[1776252515898,49.22,74041.49,0.0,-0.04382,2e-05,7.06007]
[1776252515994,49.22,74041.49,0.0,-0.04382,2e-05,7.06022]
[1776252521546,49.23,74040.0,0.0,-0.04387,2e-05,7.06563]
[1776252526551,49.23,74040.15,0.0,-0.04387,2e-05,7.06594]
[1776252531556,49.23,74039.04,0.0,-0.0439,2e-05,7.07013]
[1776252534758,49.23,74038.62,0.0,-0.04392,2e-05,7.07188]
[1776252535560,49.23,74038.11,0.0,-0.04393,2e-05,7.07358]
[1776252540565,49.23,74037.95,0.0,-0.04394,2e-05,7.07478]
[1776252545570,49.23,74036.63,0.0,-0.04398,2e-05,7.07956]
[1776252550575,49.24,74036.77,0.0,-0.04398,2e-05,7.07973]
[1776252555580,49.24,74034.35,0.0,-0.04404,2e-05,7.08794]
[1776252556512,49.24,74034.35,0.0,-0.04404,2e-05,7.08794]
[1776252558699,49.24,74031.77,0.0,-0.04411,2e-05,7.09632]
[1776252564589,49.24,74031.02,0.0,-0.04413,2e-05,7.09925]
[1776252569594,49.24,74031.62,0.0,-0.04412,2e-05,7.09782]
[1776252574599,49.24,74024.92,0.0,-0.04428,2e-05,7.11675]
[1776252579604,49.24,74022.6,0.0,-0.04434,3e-05,7.12431]
[1776252584238,49.24,74018.9,0.0,-0.04443,3e-05,7.13607]
[1776252584340,49.24,74018.9,0.0,-0.04443,3e-05,7.1361]
[1776252589613,49.24,74003.38,0.0,-0.04482,3e-05,7.18502]
[1776252595619,49.24,74002.5,0.0,-0.04484,3e-05,7.1875]
[1776252595865,49.24,74002.5,0.0,-0.04484,3e-05,7.1875]
[1776252596620,49.24,74002.52,0.0,-0.04484,3e-05,7.18739]
[1776252601625,49.24,73994.61,0.0,-0.04504,3e-05,7.21207]
[1776252606630,49.24,73982.15,0.0,-0.04535,3e-05,7.25096]
[1776252612636,49.24,73982.09,0.0,-0.04534,3e-05,7.25022]
[1776252617644,49.23,73984.39,0.0,-0.04528,3e-05,7.24214]
[1776252617860,49.23,73984.39,0.0,-0.04528,3e-05,7.24214]
[1776252617897,49.23,73984.39,0.0,-0.04528,3e-05,7.24214]
[1776252618645,49.23,73993.54,0.0,-0.04505,3e-05,7.2129]
[1776252620705,49.23,74004.24,0.0,-0.04477,3e-05,7.179]
[1776252621648,49.23,74012.51,0.0,-0.04457,3e-05,7.15294]
[1776252622080,49.23,74012.51,0.0,-0.04457,3e-05,7.15294]
[1776252622649,49.23,74016.52,0.0,-0.04447,3e-05,7.14033]
[1776252626653,49.23,74001.17,0.0,-0.04485,3e-05,7.18866]
[1776252631658,49.23,74009.94,0.0,-0.04461,3e-05,7.15831]
[1776252637632,49.23,74011.86,0.0,-0.04457,3e-05,7.15227]
[1776252642668,49.23,74011.39,0.0,-0.04458,3e-05,7.15376]
[1776252647675,49.23,74009.64,0.0,-0.04462,3e-05,7.15926]
[1776252650177,49.23,74012.32,0.0,-0.04455,3e-05,7.15082]
[1776252650179,49.23,74012.32,0.0,-0.04455,3e-05,7.15082]
[1776252650240,49.23,74012.32,0.0,-0.04455,3e-05,7.15082]
[1776252650341,49.23,74012.32,0.0,-0.04456,3e-05,7.15084]
[1776252651827,49.23,74013.99,0.0,-0.04451,3e-05,7.14562]
[1776252652631,49.23,74013.99,0.0,-0.04451,3e-05,7.14565]
[1776252655683,49.23,74028.77,0.0,-0.04415,2e-05,7.09943]
[1776252660688,49.23,74022.48,0.0,-0.04431,2e-05,7.11956]
[1776252665693,49.24,74026.49,0.0,-0.04421,2e-05,7.10727]
[1776252670698,49.24,74027.69,0.0,-0.04418,2e-05,7.10398]
[1776252675704,49.24,74027.34,0.0,-0.04419,2e-05,7.10549]
[1776252680712,49.24,74033.23,0.0,-0.04405,2e-05,7.08749]
[1776252681827,49.24,74037.63,0.0,-0.04394,2e-05,7.07384]
[1776252682714,49.24,74038.17,0.0,-0.04393,2e-05,7.07229]
[1776252684716,49.24,74053.5,0.0,-0.04355,2e-05,7.02485]
[1776252689720,49.24,74056.41,0.0,-0.04349,2e-05,7.01689]
[1776252694725,49.25,74056.5,0.0,-0.04348,2e-05,7.01532]
[1776252699730,49.25,74055.02,0.0,-0.04353,2e-05,7.02108]
[1776252704735,49.25,74055.68,0.0,-0.04352,2e-05,7.02012]
[1776252709740,49.25,74053.74,0.0,-0.04358,2e-05,7.02723]
[1776252714723,49.26,74053.11,0.0,-0.0436,2e-05,7.02999]
[1776252714745,49.26,74053.1,0.0,-0.0436,2e-05,7.03024]
[1776252719492,49.26,74052.46,0.0,-0.04362,2e-05,7.03303]
[1776252719523,49.26,74052.46,0.0,-0.04362,2e-05,7.03323]
[1776252720504,49.26,74052.46,0.0,-0.04362,2e-05,7.03323]
[1776252720571,49.26,74052.46,0.0,-0.04363,2e-05,7.03343]
[1776252723365,49.26,74046.96,0.0,-0.04376,2e-05,7.05091]
[1776252723536,49.26,74046.96,0.0,-0.04376,2e-05,7.05091]
[1776252725249,49.26,74046.53,0.0,-0.04378,2e-05,7.0526]
[1776252725346,49.26,74046.53,0.0,-0.04378,2e-05,7.05276]
[1776252730763,49.26,74030.85,0.0,-0.04417,2e-05,7.10232]
[1776252735768,49.26,74039.07,0.0,-0.04397,2e-05,7.07712]
[1776252740773,49.27,74047.07,0.0,-0.04378,2e-05,7.05284]
[1776252745778,49.27,74048.91,0.0,-0.04374,2e-05,7.04796]
[1776252750783,49.27,74049.3,0.0,-0.04374,2e-05,7.04764]
[1776252756789,49.27,74045.71,0.0,-0.04382,2e-05,7.05736]
[1776252762794,49.27,74035.66,0.0,-0.04407,2e-05,7.08942]
[1776252767799,49.28,74035.03,0.0,-0.04409,2e-05,7.09187]
[1776252773805,49.28,74040.95,0.0,-0.04395,2e-05,7.07406]
[1776252778810,49.28,74039.79,0.0,-0.04398,2e-05,7.07829]
[1776252783815,49.28,74039.94,0.0,-0.04399,2e-05,7.07842]
[1776252785400,49.28,74039.2,0.0,-0.044,2e-05,7.08085]
[1776252785817,49.28,74037.87,0.0,-0.04404,2e-05,7.08512]
[1776252788820,49.28,74019.53,0.0,-0.0445,3e-05,7.14283]
[1776252794115,49.28,74014.42,0.0,-0.04463,3e-05,7.15889]
[1776252800785,49.28,74016.36,0.0,-0.04458,3e-05,7.15276]
[1776252805820,49.28,74014.77,0.0,-0.04462,3e-05,7.15773]
[1776252810852,49.28,74016.11,0.0,-0.04458,3e-05,7.15349]
[1776252815857,49.28,74022.57,0.0,-0.04441,3e-05,7.13078]
[1776252820862,49.28,74021.48,0.0,-0.04444,3e-05,7.13435]
[1776252825867,49.28,74021.32,0.0,-0.04444,3e-05,7.13498]
[1776252830872,49.28,74022.0,0.0,-0.04442,3e-05,7.13298]
[1776252835877,49.28,74022.9,0.0,-0.0444,3e-05,7.13031]
[1776252840882,49.28,74024.98,0.0,-0.04435,3e-05,7.12399]
[1776252845887,49.28,74020.53,0.0,-0.04447,3e-05,7.13815]
[1776252850892,49.28,74019.43,0.0,-0.04449,3e-05,7.14168]
[1776252855897,49.28,74019.78,0.0,-0.04449,3e-05,7.14067]
[1776252860740,49.28,74010.71,0.0,-0.04471,3e-05,7.16917]
[1776252860839,49.28,74010.71,0.0,-0.04471,3e-05,7.1691]
[1776252865908,49.28,73999.3,0.0,-0.045,3e-05,7.20472]
[1776252868916,49.28,73998.05,0.0,-0.04503,3e-05,7.20842]
[1776252869912,49.28,73997.82,0.0,-0.04503,3e-05,7.20902]
[1776252870251,49.28,73997.82,0.0,-0.04503,3e-05,7.20902]
[1776252870814,49.28,73997.82,0.0,-0.04503,3e-05,7.20902]
[1776252879922,49.28,74004.51,0.0,-0.04484,3e-05,7.18482]
[1776252884927,49.28,74004.23,0.0,-0.04485,3e-05,7.1854]
[1776252889932,49.28,74005.34,0.0,-0.04482,3e-05,7.18164]
[1776252894936,49.28,74004.26,0.0,-0.04484,3e-05,7.18478]
[1776252899941,49.28,74005.58,0.0,-0.04481,3e-05,7.18034]
[1776252904946,49.28,74006.7,0.0,-0.04478,3e-05,7.17659]
[1776252909951,49.28,74007.79,0.0,-0.04475,3e-05,7.17297]
[1776252914956,49.28,74007.69,0.0,-0.04475,3e-05,7.17309]
[1776252919961,49.28,74007.15,0.0,-0.04476,3e-05,7.1746]
[1776252924966,49.28,74007.26,0.0,-0.04476,3e-05,7.17408]
[1776252929971,49.27,74008.32,0.0,-0.04473,3e-05,7.17054]
[1776252934949,49.27,74019.26,0.0,-0.04444,3e-05,7.13361]
[1776252934976,49.27,74021.88,0.0,-0.04438,3e-05,7.12541]
[1776252937445,49.28,74028.92,0.0,-0.0442,2e-05,7.10346]
[1776252937979,49.28,74032.78,0.0,-0.04411,2e-05,7.09147]
[1776252938070,49.28,74032.78,0.0,-0.04411,2e-05,7.09147]
[1776252938980,49.28,74033.83,0.0,-0.04408,2e-05,7.08827]
[1776252943985,49.28,74042.02,0.0,-0.04388,2e-05,7.06332]
[1776252948989,49.28,74045.92,0.0,-0.04379,2e-05,7.05194]
[1776252954995,49.28,74044.94,0.0,-0.04382,2e-05,7.05598]
[1776252956714,49.28,74044.63,0.0,-0.04383,2e-05,7.05712]
[1776252960115,49.28,74043.09,0.0,-0.04388,2e-05,7.06252]
[1776252966006,49.29,74043.9,0.0,-0.04386,2e-05,7.06086]
[1776252966362,49.29,74043.9,0.0,-0.04386,2e-05,7.06086]
[1776252973808,49.29,74043.56,0.0,-0.04388,2e-05,7.06294]
[1776252981023,49.29,74052.47,0.0,-0.04367,2e-05,7.03658]
[1776252986028,49.29,74051.46,0.0,-0.0437,2e-05,7.04064]
[1776252991033,49.3,74054.85,0.0,-0.04361,2e-05,7.02855]
[1776252996038,49.3,74062.11,0.0,-0.04344,2e-05,7.00711]
[1776253001043,49.3,74061.95,0.0,-0.04345,2e-05,7.00874]
[1776253006048,49.3,74062.4,0.0,-0.04345,2e-05,7.0085]
[1776253011053,49.31,74068.08,0.0,-0.04332,2e-05,6.99204]
[1776253016058,49.31,74068.63,0.0,-0.04332,2e-05,6.99163]
[1776253021063,49.31,74067.44,0.0,-0.04336,2e-05,6.99657]
[1776253026068,49.32,74070.7,0.0,-0.04329,2e-05,6.98775]
[1776253031073,49.32,74070.13,0.0,-0.04331,2e-05,6.9908]
[1776253036078,49.32,74070.64,0.0,-0.04331,2e-05,6.99052]
[1776253041083,49.33,74072.13,0.0,-0.04328,2e-05,6.98723]
[1776253046163,49.33,74083.61,0.0,-0.04301,2e-05,6.95322]
[1776253051168,49.33,74087.0,0.0,-0.04293,2e-05,6.94199]
[1776253056173,49.34,74087.04,0.0,-0.04294,2e-05,6.94351]
[1776253061178,49.34,74087.55,0.0,-0.04294,2e-05,6.94359]
[1776253064028,49.34,74084.84,0.0,-0.04301,2e-05,6.95261]
[1776253068185,49.35,74069.79,0.0,-0.04339,2e-05,7.00046]
[1776253071188,49.35,74053.75,0.0,-0.04379,2e-05,7.05085]
[1776253077194,49.35,74053.14,0.0,-0.04381,2e-05,7.05363]
[1776253081229,49.35,74053.31,0.0,-0.04381,2e-05,7.05371]
[1776253082199,49.35,74053.36,0.0,-0.04381,2e-05,7.0537]
[1776253083190,49.35,74053.36,0.0,-0.04381,2e-05,7.0537]
[1776253083200,49.35,74053.42,0.0,-0.04381,2e-05,7.05365]
[1776253088205,49.36,74054.65,0.0,-0.04378,2e-05,7.05056]
[1776253093217,49.36,74056.8,0.0,-0.04374,2e-05,7.04469]
[1776253093910,49.36,74056.8,0.0,-0.04374,2e-05,7.04485]
[1776253100219,49.36,74057.13,0.0,-0.04374,2e-05,7.04479]
[1776253104132,49.36,74057.05,0.0,-0.04374,2e-05,7.04552]
[1776253104771,49.36,74057.05,0.0,-0.04375,2e-05,7.04584]
[1776253110229,49.36,74057.22,0.0,-0.04375,2e-05,7.04614]
[1776253115995,49.37,74057.01,0.0,-0.04375,2e-05,7.0453]
[1776253122242,49.37,74056.46,0.0,-0.04377,2e-05,7.04795]
[1776253127247,49.37,74053.51,0.0,-0.04385,2e-05,7.05785]
[1776253132252,49.37,74053.89,0.0,-0.04384,2e-05,7.05737]
[1776253132467,49.37,74053.89,0.0,-0.04384,2e-05,7.05737]
[1776253133115,49.37,74053.89,0.0,-0.04384,2e-05,7.05751]
[1776253134139,49.37,74053.89,0.0,-0.04384,2e-05,7.05751]
[1776253134223,49.37,74053.89,0.0,-0.04384,2e-05,7.05751]
[1776253139259,49.37,74055.05,0.0,-0.04382,2e-05,7.05475]
[1776253144265,49.38,74055.09,0.0,-0.04383,2e-05,7.05533]
[1776253150271,49.38,74055.8,0.0,-0.04381,2e-05,7.05398]
[1776253155273,49.38,74054.32,0.0,-0.04386,2e-05,7.05922]
[1776253160281,49.38,74049.87,0.0,-0.04397,2e-05,7.0736]
[1776253166287,49.38,74050.72,0.0,-0.04395,2e-05,7.07164]
[1776253173294,49.38,74051.21,0.0,-0.04393,2e-05,7.06845]
[1776253175296,49.38,74051.21,0.0,-0.04393,2e-05,7.06845]
[1776253176197,49.39,74051.21,0.0,-0.04394,2e-05,7.06868]
[1776253181302,49.39,74050.55,0.0,-0.04396,2e-05,7.07144]
[1776253186307,49.39,74050.55,0.0,-0.04396,2e-05,7.072]
[1776253189646,49.39,74050.58,0.0,-0.04396,2e-05,7.07223]
[1776253189748,49.39,74050.58,0.0,-0.04396,2e-05,7.07223]
[1776253195841,49.39,74049.93,0.0,-0.04398,2e-05,7.07471]
[1776253201322,49.39,74050.08,0.0,-0.04399,2e-05,7.07507]
[1776253206327,49.39,74050.29,0.0,-0.04398,2e-05,7.07486]
[1776253211332,49.4,74048.36,0.0,-0.04404,2e-05,7.08147]
[1776253217338,49.4,74047.74,0.0,-0.04406,2e-05,7.08396]
[1776253222344,49.4,74051.84,0.0,-0.04396,2e-05,7.0717]
[1776253227349,49.4,74055.81,0.0,-0.04387,2e-05,7.05994]
[1776253232354,49.4,74052.41,0.0,-0.04394,2e-05,7.06868]
[1776253237360,49.4,74051.5,0.0,-0.04397,2e-05,7.07207]
[1776253242365,49.4,74052.84,0.0,-0.04394,2e-05,7.06846]
[1776253247370,49.4,74052.94,0.0,-0.04394,2e-05,7.06872]
[1776253253377,49.41,74052.83,0.0,-0.04395,2e-05,7.06971]
[1776253259383,49.41,74052.45,0.0,-0.04396,2e-05,7.07159]
[1776253264388,49.41,74051.96,0.0,-0.04398,2e-05,7.07366]
[1776253269393,49.41,74053.5,0.0,-0.04395,2e-05,7.06941]
[1776253274398,49.41,74052.56,0.0,-0.04397,2e-05,7.07288]
[1776253279403,49.41,74059.11,0.0,-0.04381,2e-05,7.05302]
[1776253281856,49.41,74055.65,0.0,-0.0439,2e-05,7.06408]
[1776253282184,49.41,74055.65,0.0,-0.0439,2e-05,7.06408]
[1776253282892,49.41,74055.65,0.0,-0.0439,2e-05,7.06408]
[1776253283245,49.41,74055.65,0.0,-0.0439,2e-05,7.0643]
[1776253285795,49.42,74053.67,0.0,-0.04395,2e-05,7.07068]
[1776253286212,49.42,74053.67,0.0,-0.04395,2e-05,7.07068]
[1776253290658,49.42,74048.91,0.0,-0.04408,2e-05,7.08596]
[1776253291415,49.42,74048.68,0.0,-0.04407,2e-05,7.0843]
[1776253291452,49.42,74048.68,0.0,-0.04407,2e-05,7.0843]
[1776253292416,49.42,74049.02,0.0,-0.04406,2e-05,7.08335]
[1776253297421,49.42,74049.16,0.0,-0.04406,2e-05,7.08335]
[1776253302426,49.42,74048.57,0.0,-0.04408,2e-05,7.08559]
[1776253306964,49.42,74047.62,0.0,-0.0441,2e-05,7.08889]
[1776253307359,49.42,74047.62,0.0,-0.04411,2e-05,7.08897]
[1776253312395,49.42,74048.88,0.0,-0.04408,2e-05,7.08538]
[1776253314795,49.42,74048.88,0.0,-0.04408,2e-05,7.08555]
[1776253315415,49.42,74048.88,0.0,-0.04408,2e-05,7.08563]
[1776253320445,49.42,74037.3,0.0,-0.04437,2e-05,7.12194]
[1776253322577,49.42,74036.86,0.0,-0.04438,2e-05,7.12337]
[1776253323448,49.42,74036.83,0.0,-0.04438,2e-05,7.12348]
[1776253328453,49.42,74033.56,0.0,-0.04446,2e-05,7.13381]
[1776253333458,49.42,74031.52,0.0,-0.04451,3e-05,7.14018]
[1776253338463,49.42,74031.43,0.0,-0.04452,3e-05,7.14045]
[1776253343468,49.42,74031.52,0.0,-0.04451,3e-05,7.14012]
[1776253349474,49.42,74031.44,0.0,-0.04451,3e-05,7.14034]
[1776253356187,49.42,74033.3,0.0,-0.04445,2e-05,7.13206]
[1776253356257,49.42,74033.3,0.0,-0.04445,2e-05,7.13208]
[1776253361486,49.42,74031.58,0.0,-0.0445,3e-05,7.13745]
[1776253363191,49.42,74031.72,0.0,-0.04449,3e-05,7.13702]
[1776253363291,49.42,74031.72,0.0,-0.04449,3e-05,7.13702]
[1776253366106,49.42,74032.96,0.0,-0.04446,2e-05,7.13314]
[1776253366205,49.42,74032.96,0.0,-0.04446,2e-05,7.13315]
[1776253368014,49.42,74032.96,0.0,-0.04446,2e-05,7.13315]
[1776253368115,49.42,74032.96,0.0,-0.04446,2e-05,7.13317]
[1776253368960,49.42,74032.96,0.0,-0.04446,2e-05,7.13317]
[1776253369060,49.42,74032.96,0.0,-0.04446,2e-05,7.13317]
[1776253374499,49.42,74037.65,0.0,-0.04435,2e-05,7.11868]
[1776253379504,49.42,74037.76,0.0,-0.04435,2e-05,7.11848]
[1776253385510,49.42,74039.13,0.0,-0.04431,2e-05,7.11438]
[1776253387512,49.42,74039.49,0.0,-0.0443,2e-05,7.11334]
[1776253390515,49.42,74040.13,0.0,-0.04429,2e-05,7.11144]
[1776253395520,49.42,74045.54,0.0,-0.04416,2e-05,7.09478]
[1776253401526,49.43,74051.69,0.0,-0.04401,2e-05,7.0761]
[1776253406531,49.43,74053.7,0.0,-0.04396,2e-05,7.07036]
[1776253411536,49.43,74054.28,0.0,-0.04394,2e-05,7.06664]
[1776253416541,49.43,74051.05,0.0,-0.04402,2e-05,7.07719]
[1776253421546,49.43,74062.95,0.0,-0.04373,2e-05,7.04084]
[1776253426551,49.43,74064.09,0.0,-0.04371,2e-05,7.03809]
[1776253431556,49.44,74069.71,0.0,-0.04358,2e-05,7.02153]
[1776253436562,49.44,74070.7,0.0,-0.04356,2e-05,7.0192]
[1776253441567,49.44,74071.56,0.0,-0.04355,2e-05,7.01769]
[1776253446572,49.44,74067.16,0.0,-0.04366,2e-05,7.03225]
[1776253451577,49.44,74064.63,0.0,-0.04373,2e-05,7.04089]
[1776253457228,49.45,74067.03,0.0,-0.04368,2e-05,7.03442]
[1776253462588,49.45,74067.8,0.0,-0.04367,2e-05,7.03285]
[1776253467592,49.45,74068.31,0.0,-0.04366,2e-05,7.03211]
[1776253473528,49.45,74067.97,0.0,-0.04366,2e-05,7.03171]
[1776253478563,49.46,74067.91,0.0,-0.04367,2e-05,7.03273]
[1776253481392,49.46,74068.06,0.0,-0.04367,2e-05,7.0326]
[1776253481584,49.46,74068.06,0.0,-0.04367,2e-05,7.0326]
[1776253482513,49.46,74068.06,0.0,-0.04367,2e-05,7.0326]
[1776253482601,49.46,74068.06,0.0,-0.04367,2e-05,7.03294]
[1776253488613,49.46,74073.43,0.0,-0.04355,2e-05,7.01736]
[1776253493618,49.46,74077.8,0.0,-0.04345,2e-05,7.00483]
[1776253498623,49.46,74081.77,0.0,-0.04336,2e-05,6.99368]
[1776253503628,49.47,74080.95,0.0,-0.04339,2e-05,6.99732]
[1776253508633,49.47,74088.7,0.0,-0.04321,2e-05,6.97458]
[1776253513638,49.47,74094.32,0.0,-0.04307,2e-05,6.95671]
[1776253518642,49.47,74092.02,0.0,-0.04312,2e-05,6.96325]
[1776253523647,49.47,74085.49,0.0,-0.04327,2e-05,6.98268]
[1776253528652,49.46,74085.36,0.0,-0.04327,2e-05,6.98233]
[1776253533657,49.46,74084.57,0.0,-0.04327,2e-05,6.98161]
[1776253538662,49.46,74084.84,0.0,-0.04326,2e-05,6.98001]
[1776253542080,49.46,74090.12,0.0,-0.04313,2e-05,6.96335]
[1776253548672,49.46,74091.65,0.0,-0.04308,2e-05,6.95784]
[1776253553677,49.46,74098.34,0.0,-0.04292,2e-05,6.93683]
[1776253558682,49.46,74096.51,0.0,-0.04296,2e-05,6.94208]
[1776253563687,49.45,74099.01,0.0,-0.0429,2e-05,6.93398]
[1776253569693,49.45,74105.55,0.0,-0.04274,2e-05,6.91366]
[1776253574698,49.45,74101.56,0.0,-0.04283,2e-05,6.92567]
[1776253579771,49.45,74089.11,0.0,-0.04313,2e-05,6.96361]
[1776253580174,49.45,74089.11,0.0,-0.04313,2e-05,6.96361]
[1776253580288,49.45,74089.11,0.0,-0.04313,2e-05,6.96361]
[1776253582203,49.45,74089.11,0.0,-0.04313,2e-05,6.96361]
[1776253582714,49.45,74106.71,0.0,-0.0427,2e-05,6.90923]
[1776253583036,49.45,74106.71,0.0,-0.0427,2e-05,6.90923]
[1776253583718,49.45,74238.33,0.0,-0.03963,2e-05,6.51438]
[1776253584207,49.45,74238.33,0.0,-0.03963,2e-05,6.51438]
[1776253584719,49.46,74236.54,0.0,-0.03967,2e-05,6.52019]
[1776253585447,49.46,74236.54,0.0,-0.03967,2e-05,6.52019]
[1776253585720,49.46,74244.08,0.0,-0.0395,2e-05,6.49855]
[1776253590725,49.46,74230.85,0.0,-0.03982,2e-05,6.5402]
[1776253592727,49.47,74189.74,0.0,-0.04076,2e-05,6.66077]
[1776253595730,49.47,74171.35,0.0,-0.0412,2e-05,6.71662]
[1776253601737,49.47,74176.61,0.0,-0.04108,2e-05,6.70196]
[1776253602616,49.47,74176.61,0.0,-0.04108,2e-05,6.70196]
[1776253602685,49.47,74176.61,0.0,-0.04108,2e-05,6.70229]
[1776253603205,49.47,74176.61,0.0,-0.04108,2e-05,6.70229]
[1776253603697,49.47,74176.61,0.0,-0.04108,2e-05,6.70229]
[1776253604064,49.47,74176.61,0.0,-0.04109,2e-05,6.70259]
[1776253604746,49.47,74171.11,0.0,-0.04122,2e-05,6.71939]
[1776253606858,49.47,74167.17,0.0,-0.04132,2e-05,6.732]
[1776253607749,49.47,74169.05,0.0,-0.04127,2e-05,6.72663]
[1776253611665,49.48,74158.85,0.0,-0.04152,2e-05,6.75809]
[1776253611728,49.48,74158.85,0.0,-0.04152,2e-05,6.7583]
[1776253613757,49.48,74140.59,0.0,-0.04196,2e-05,6.81394]
[1776253615656,49.48,74133.25,0.0,-0.04213,2e-05,6.83634]
[1776253617761,49.48,74107.4,0.0,-0.04276,2e-05,6.91621]
[1776253622767,49.48,74065.93,0.0,-0.04378,2e-05,7.04544]
[1776253628772,49.49,74069.42,0.0,-0.0437,2e-05,7.03552]
[1776253633777,49.49,74068.55,0.0,-0.04373,2e-05,7.03909]
[1776253639724,49.49,74070.82,0.0,-0.04368,2e-05,7.03294]
[1776253644759,49.49,74068.29,0.0,-0.04375,2e-05,7.04155]
[1776253649793,49.49,74082.65,0.0,-0.0434,2e-05,6.99803]
[1776253654798,49.5,74088.77,0.0,-0.04325,2e-05,6.97774]
[1776253659803,49.5,74115.4,0.0,-0.04261,2e-05,6.89745]
[1776253662384,49.5,74117.0,0.0,-0.04258,2e-05,6.89332]
[1776253667811,49.51,74122.19,0.0,-0.04247,2e-05,6.87889]
[1776253672816,49.51,74144.09,0.0,-0.04195,2e-05,6.81244]
[1776253676766,49.51,74149.71,0.0,-0.04182,2e-05,6.79583]
[1776253676821,49.51,74150.69,0.0,-0.04179,2e-05,6.79302]
[1776253677648,49.51,74150.69,0.0,-0.04179,2e-05,6.79302]
[1776253677725,49.51,74150.69,0.0,-0.0418,2e-05,6.79319]
[1776253678586,49.51,74150.69,0.0,-0.0418,2e-05,6.79319]
[1776253678642,49.51,74150.69,0.0,-0.0418,2e-05,6.79338]
[1776253680259,49.51,74159.58,0.0,-0.04159,2e-05,6.76668]
[1776253680825,49.51,74159.83,0.0,-0.04158,2e-05,6.76613]
[1776253685830,49.51,74151.48,0.0,-0.04179,2e-05,6.79228]
[1776253690835,49.51,74139.42,0.0,-0.04208,2e-05,6.82951]
[1776253695840,49.52,74143.86,0.0,-0.04198,2e-05,6.81659]
[1776253700845,49.52,74139.99,0.0,-0.04207,2e-05,6.82887]
[1776253705850,49.52,74147.27,0.0,-0.0419,2e-05,6.80723]
[1776253710855,49.52,74148.21,0.0,-0.04189,2e-05,6.80507]
[1776253713858,49.52,74125.33,0.0,-0.04242,2e-05,6.8725]
[1776253718863,49.52,74125.35,0.0,-0.04242,2e-05,6.87256]
[1776253723868,49.52,74121.54,0.0,-0.04251,2e-05,6.88426]
[1776253728873,49.52,74108.46,0.0,-0.04283,2e-05,6.92457]
[1776253733878,49.53,74103.65,0.0,-0.04296,2e-05,6.94092]
[1776253738883,49.53,74096.69,0.0,-0.04314,2e-05,6.96371]
[1776253743888,49.53,74106.95,0.0,-0.0429,2e-05,6.93369]
[1776253748894,49.54,74107.71,0.0,-0.04289,2e-05,6.93254]
[1776253753899,49.53,74097.21,0.0,-0.04314,2e-05,6.96423]
[1776253758904,49.54,74089.49,0.0,-0.04334,2e-05,6.98847]
[1776253763909,49.54,74087.78,0.0,-0.04339,2e-05,6.99485]
[1776253768913,49.54,74090.85,0.0,-0.04332,2e-05,6.98639]
[1776253771705,49.54,74092.55,0.0,-0.04328,2e-05,6.98162]
[1776253776921,49.55,74103.03,0.0,-0.04302,2e-05,6.94852]
[1776253781336,49.55,74113.72,0.0,-0.04277,2e-05,6.91697]
[1776253785835,49.55,74122.61,0.0,-0.04257,2e-05,6.89044]
[1776253787932,49.55,74142.01,0.0,-0.0421,2e-05,6.83149]
[1776253792938,49.55,74131.73,0.0,-0.04235,2e-05,6.86303]
[1776253797943,49.55,74129.94,0.0,-0.04239,2e-05,6.86864]
[1776253802948,49.55,74127.08,0.0,-0.04246,2e-05,6.87747]
[1776253808405,49.55,74130.31,0.0,-0.04239,2e-05,6.86778]
[1776253808959,49.55,74158.61,0.0,-0.04171,2e-05,6.782]
[1776253809484,49.55,74158.61,0.0,-0.04171,2e-05,6.782]
[1776253809937,49.55,74158.61,0.0,-0.04172,2e-05,6.78214]
[1776253813426,49.55,74154.52,0.0,-0.04182,2e-05,6.79496]
[1776253818969,49.56,74157.47,0.0,-0.04175,2e-05,6.78696]
[1776253823974,49.56,74157.71,0.0,-0.04175,2e-05,6.78702]
[1776253828979,49.56,74157.66,0.0,-0.04176,2e-05,6.78794]
[1776253830902,49.56,74157.66,0.0,-0.04176,2e-05,6.78809]
[1776253830936,49.56,74157.66,0.0,-0.04176,2e-05,6.78825]
[1776253833150,49.56,74164.88,0.0,-0.04158,2e-05,6.7644]
[1776253833875,49.56,74164.88,0.0,-0.04158,2e-05,6.76462]
[1776253837988,49.57,74184.29,0.0,-0.04113,2e-05,6.70727]
[1776253843994,49.57,74184.35,0.0,-0.04115,2e-05,6.7088]
[1776253848998,49.57,74199.99,0.0,-0.04079,2e-05,6.66353]
[1776253852001,49.57,74215.21,0.0,-0.04044,2e-05,6.61799]
[1776253857006,49.57,74209.82,0.0,-0.04056,2e-05,6.63371]
[1776253862011,49.58,74203.68,0.0,-0.04072,2e-05,6.65353]
[1776253867016,49.58,74200.65,0.0,-0.0408,2e-05,6.6644]
[1776253872021,49.59,74208.99,0.0,-0.04062,2e-05,6.64137]
[1776253877026,49.59,74206.82,0.0,-0.04069,2e-05,6.64981]
[1776253882031,49.6,74205.7,0.0,-0.04073,2e-05,6.65502]
[1776253887036,49.6,74212.16,0.0,-0.04059,2e-05,6.6377]
[1776253892041,49.6,74206.83,0.0,-0.04071,2e-05,6.65179]
[1776253897046,49.61,74197.42,0.0,-0.04094,2e-05,6.68156]
[1776253902051,49.61,74187.99,0.0,-0.04117,2e-05,6.71128]
[1776253907056,49.61,74189.07,0.0,-0.04115,2e-05,6.70942]
[1776253912061,49.62,74202.74,0.0,-0.04085,2e-05,6.67006]
[1776253917066,49.62,74206.78,0.0,-0.04077,2e-05,6.65977]
[1776253922072,49.63,74205.35,0.0,-0.04081,2e-05,6.66581]
[1776253927077,49.63,74210.65,0.0,-0.0407,2e-05,6.65183]
[1776253932082,49.64,74203.92,0.0,-0.04087,2e-05,6.67363]
[1776253937087,49.64,74206.69,0.0,-0.04082,2e-05,6.66702]
[1776253942092,49.64,74203.97,0.0,-0.0409,2e-05,6.67687]
[1776253947097,49.65,74202.38,0.0,-0.04095,2e-05,6.68318]
[1776253950430,49.65,74205.95,0.0,-0.04087,2e-05,6.67348]
[1776253951101,49.65,74207.65,0.0,-0.04082,2e-05,6.66638]
[1776253951894,49.65,74207.65,0.0,-0.04082,2e-05,6.66638]
[1776253951984,49.65,74207.65,0.0,-0.04082,2e-05,6.66672]
[1776253953628,49.65,74213.14,0.0,-0.0407,2e-05,6.65071]
[1776253954104,49.65,74216.08,0.0,-0.04063,2e-05,6.64235]
[1776253954547,49.65,74216.08,0.0,-0.04063,2e-05,6.64235]
[1776253955105,49.65,74216.61,0.0,-0.04062,2e-05,6.64116]
[1776253960111,49.66,74228.43,0.0,-0.04037,2e-05,6.60813]
[1776253966026,49.67,74224.93,0.0,-0.04046,2e-05,6.62061]
[1776253971061,49.67,74232.24,0.0,-0.0403,2e-05,6.59973]
[1776253976098,49.67,74231.98,0.0,-0.04031,2e-05,6.60128]
[1776253981163,49.67,74221.58,0.0,-0.04057,2e-05,6.63408]
[1776253982139,49.68,74218.77,0.0,-0.04063,2e-05,6.6428]
[1776253984246,49.68,74215.99,0.0,-0.0407,2e-05,6.65182]
[1776253985141,49.68,74218.03,0.0,-0.04066,2e-05,6.64611]
[1776253988112,49.68,74218.16,0.0,-0.04066,2e-05,6.64649]
[1776253988144,49.68,74218.33,0.0,-0.04066,2e-05,6.64635]
[1776253993149,49.69,74215.3,0.0,-0.04074,2e-05,6.65714]
[1776253996578,49.69,74214.04,0.0,-0.04078,2e-05,6.66197]
[1776253997153,49.69,74213.97,0.0,-0.04079,2e-05,6.66251]
[1776253999627,49.69,74212.01,0.0,-0.04084,2e-05,6.66903]
[1776254000156,49.69,74210.8,0.0,-0.04087,2e-05,6.67297]
[1776254001665,49.69,74210.8,0.0,-0.04087,2e-05,6.6733]
[1776254002158,49.69,74212.09,0.0,-0.04084,2e-05,6.66978]
[1776254002718,49.69,74212.09,0.0,-0.04084,2e-05,6.66978]
[1776254003159,49.69,74212.32,0.0,-0.04084,2e-05,6.66942]
[1776254008164,49.7,74211.46,0.0,-0.04087,2e-05,6.67363]
[1776254012075,49.7,74211.42,0.0,-0.04087,2e-05,6.67234]
[1776254014009,49.7,74212.91,0.0,-0.04084,2e-05,6.66856]
[1776254014923,49.7,74212.91,0.0,-0.04084,2e-05,6.66892]
[1776254014956,49.7,74212.91,0.0,-0.04084,2e-05,6.66929]
[1776254016172,49.7,74227.91,0.0,-0.0405,2e-05,6.62508]
[1776254021177,49.71,74241.61,0.0,-0.0402,2e-05,6.58673]
[1776254026186,49.72,74242.44,0.0,-0.0402,2e-05,6.58659]
[1776254031191,49.72,74252.31,0.0,-0.03999,2e-05,6.55997]
[1776254037197,49.73,74250.45,0.0,-0.04006,2e-05,6.56843]
[1776254042202,49.74,74250.64,0.0,-0.04007,2e-05,6.57033]
[1776254047207,49.74,74260.63,0.0,-0.03986,2e-05,6.54344]
[1776254052213,49.75,74269.4,0.0,-0.03969,2e-05,6.52087]
[1776254057218,49.77,74264.95,0.0,-0.03985,2e-05,6.54164]
[1776254059483,49.77,74255.73,0.0,-0.04006,2e-05,6.56972]
[1776254059682,49.77,74255.73,0.0,-0.04006,2e-05,6.56972]
[1776254060221,49.77,74253.0,0.0,-0.04013,2e-05,6.57822]
[1776254063224,49.78,74236.74,0.0,-0.04051,2e-05,6.62753]
[1776254066717,49.78,74245.92,0.0,-0.04031,2e-05,6.60162]
[1776254067228,49.78,74247.5,0.0,-0.04028,2e-05,6.59737]
[1776254069104,49.78,74250.08,0.0,-0.04022,2e-05,6.59022]
[1776254069184,49.78,74250.08,0.0,-0.04023,2e-05,6.59068]
[1776254071864,49.79,74257.35,0.0,-0.04005,2e-05,6.56782]
[1776254072235,49.8,74262.79,0.0,-0.03997,2e-05,6.55687]
[1776254072773,49.8,74262.79,0.0,-0.03997,2e-05,6.55687]
[1776254073236,49.8,74262.63,0.0,-0.03997,2e-05,6.55782]
[1776254075444,49.8,74261.09,0.0,-0.04002,2e-05,6.56335]
[1776254075658,49.8,74261.09,0.0,-0.04002,2e-05,6.56335]
[1776254076601,49.82,74263.64,0.0,-0.04,2e-05,6.56085]
[1776254077240,49.83,74265.46,0.0,-0.03999,2e-05,6.56045]
[1776254077614,49.83,74265.46,0.0,-0.03999,2e-05,6.56045]
[1776254078241,49.84,74266.8,0.0,-0.04,2e-05,6.56146]
[1776254078567,49.84,74266.8,0.0,-0.04,2e-05,6.56146]
[1776254079242,49.84,74266.8,0.0,-0.04,2e-05,6.56196]
[1776254083101,49.86,74268.58,0.0,-0.04001,2e-05,6.56257]
[1776254088250,49.87,74273.84,0.0,-0.03991,2e-05,6.55016]
[1776254089386,49.87,74273.09,0.0,-0.03993,2e-05,6.55287]
[1776254089660,49.87,74273.09,0.0,-0.03993,2e-05,6.55287]
[1776254090252,49.87,74267.29,0.0,-0.04007,2e-05,6.57037]
[1776254095257,49.87,74261.24,0.0,-0.04022,2e-05,6.59038]
[1776254100262,49.88,74262.1,0.0,-0.04022,2e-05,6.59004]
[1776254105267,49.88,74266.92,0.0,-0.04012,2e-05,6.57807]
[1776254110272,49.89,74263.51,0.0,-0.04022,2e-05,6.59031]
[1776254115278,49.9,74258.86,0.0,-0.04034,2e-05,6.60616]
[1776254120283,49.9,74250.03,0.0,-0.04056,2e-05,6.63402]
[1776254121020,49.9,74250.03,0.0,-0.04056,2e-05,6.63402]
[1776254124147,49.9,74247.82,0.0,-0.04061,2e-05,6.64163]
[1776254129292,49.91,74242.88,0.0,-0.04074,2e-05,6.65824]
[1776254135227,49.93,74240.8,0.0,-0.04085,2e-05,6.6721]
[1776254140262,49.94,74241.56,0.0,-0.04087,2e-05,6.67395]
[1776254145297,49.95,74240.85,0.0,-0.04089,2e-05,6.67747]
[1776254149321,49.95,74214.28,0.0,-0.04152,2e-05,6.75786]
[1776254154326,49.96,74219.13,0.0,-0.04143,2e-05,6.74612]
[1776254159333,49.96,74224.08,0.0,-0.04133,2e-05,6.73417]
[1776254164338,49.97,74225.03,0.0,-0.04133,2e-05,6.73422]
[1776254166130,49.97,74225.54,0.0,-0.04133,2e-05,6.73328]
[1776254168342,49.98,74246.11,0.0,-0.04086,2e-05,6.674]
[1776254173347,49.98,74239.76,0.0,-0.04102,2e-05,6.6946]
[1776254178352,49.99,74238.41,0.0,-0.04106,2e-05,6.69983]
[1776254183357,49.99,74238.52,0.0,-0.04107,2e-05,6.70071]
[1776254188362,49.99,74226.72,0.0,-0.04135,2e-05,6.73685]
[1776254193367,49.99,74222.26,0.0,-0.04145,2e-05,6.74858]
[1776254198372,50.0,74216.66,0.0,-0.04159,2e-05,6.76599]
[1776254203377,50.0,74217.46,0.0,-0.04157,2e-05,6.76425]
[1776254209383,50.0,74221.86,0.0,-0.04147,2e-05,6.75193]
[1776254210094,50.0,74221.86,0.0,-0.04147,2e-05,6.75193]
[1776254214388,50.0,74205.79,0.0,-0.04186,2e-05,6.8007]
[1776254219393,50.0,74204.25,0.0,-0.0419,2e-05,6.80566]
[1776254224398,50.0,74204.95,0.0,-0.04188,2e-05,6.80389]
[1776254229403,50.0,74206.21,0.0,-0.04185,2e-05,6.80046]
[1776254234408,50.0,74205.52,0.0,-0.04187,2e-05,6.80285]
[1776254239413,50.01,74205.61,0.0,-0.04187,2e-05,6.80289]
[1776254244418,50.01,74205.68,0.0,-0.04187,2e-05,6.80301]
[1776254249423,50.01,74201.04,0.0,-0.04199,2e-05,6.81724]
[1776254254428,50.01,74202.7,0.0,-0.04193,2e-05,6.81009]
[1776254259434,50.01,74205.0,0.0,-0.04188,2e-05,6.80351]
[1776254264439,50.01,74213.59,0.0,-0.04168,2e-05,6.7782]
[1776254269444,50.01,74215.16,0.0,-0.04165,2e-05,6.77408]
[1776254270121,50.01,74215.16,0.0,-0.04165,2e-05,6.77408]
[1776254275450,50.01,74210.73,0.0,-0.04176,2e-05,6.788]
[1776254280455,50.01,74202.33,0.0,-0.04196,2e-05,6.8135]
[1776254285460,50.01,74206.12,0.0,-0.04187,2e-05,6.80243]
[1776254290465,50.02,74215.93,0.0,-0.04165,2e-05,6.77343]
[1776254292157,50.02,74217.4,0.0,-0.04161,2e-05,6.76917]
[1776254298403,50.02,74217.48,0.0,-0.04162,2e-05,6.76978]
[1776254303439,50.02,74218.36,0.0,-0.0416,2e-05,6.76775]
[1776254308475,50.02,74214.04,0.0,-0.04171,2e-05,6.78123]
[1776254314488,50.02,74215.57,0.0,-0.04166,2e-05,6.77492]
[1776254319493,50.02,74212.39,0.0,-0.04174,2e-05,6.78493]
[1776254322124,50.02,74212.05,0.0,-0.04175,2e-05,6.78612]
[1776254327501,50.03,74215.28,0.0,-0.04168,2e-05,6.77708]
[1776254332506,50.03,74214.79,0.0,-0.04169,2e-05,6.77906]
[1776254337511,50.03,74218.21,0.0,-0.04162,2e-05,6.76937]
[1776254342516,50.03,74213.35,0.0,-0.04174,2e-05,6.78445]
[1776254347521,50.03,74198.41,0.0,-0.04209,2e-05,6.82965]
[1776254349924,50.03,74199.06,0.0,-0.04208,2e-05,6.82773]
[1776254355529,50.03,74200.36,0.0,-0.04205,2e-05,6.82396]
[1776254360535,50.03,74199.22,0.0,-0.04207,2e-05,6.82752]
[1776254364539,50.03,74214.03,0.0,-0.04173,2e-05,6.78332]
[1776254369544,50.03,74215.64,0.0,-0.04169,2e-05,6.779]
[1776254372547,50.03,74229.02,0.0,-0.04137,2e-05,6.73704]
[1776254377552,50.04,74229.25,0.0,-0.04137,2e-05,6.73726]
[1776254382557,50.04,74228.71,0.0,-0.04139,2e-05,6.7397]
[1776254387561,50.04,74229.64,0.0,-0.04138,2e-05,6.73777]
[1776254392566,50.04,74229.79,0.0,-0.04136,2e-05,6.73629]
[1776254397571,50.03,74228.81,0.0,-0.04138,2e-05,6.73768]
[1776254402576,50.03,74228.18,0.0,-0.04138,2e-05,6.73805]
[1776254407581,50.03,74221.23,0.0,-0.04153,2e-05,6.75734]
[1776254408605,50.03,74221.23,0.0,-0.04153,2e-05,6.75734]
[1776254411585,50.02,74193.57,0.0,-0.04217,2e-05,6.8395]
[1776254417330,50.02,74200.87,0.0,-0.042,2e-05,6.81714]
[1776254422368,50.02,74201.42,0.0,-0.04198,2e-05,6.81446]
[1776254427403,50.02,74204.21,0.0,-0.0419,2e-05,6.80415]
[1776254432437,50.01,74205.66,0.0,-0.04184,2e-05,6.79559]
[1776254437471,50.01,74206.94,0.0,-0.04181,2e-05,6.79225]
[1776254442507,50.02,74206.22,0.0,-0.04184,2e-05,6.79668]
[1776254447542,50.02,74199.57,0.0,-0.04202,2e-05,6.81873]
[1776254452577,50.03,74202.77,0.0,-0.04196,2e-05,6.81153]
[1776254457614,50.04,74199.47,0.0,-0.04205,2e-05,6.82351]
[1776254462654,50.04,74198.83,0.0,-0.04208,2e-05,6.82735]
[1776254465899,50.04,74205.99,0.0,-0.04192,2e-05,6.8066]
[1776254471720,50.05,74200.61,0.0,-0.04207,2e-05,6.82565]
[1776254476758,50.05,74195.83,0.0,-0.0422,2e-05,6.84185]
[1776254481789,50.06,74197.25,0.0,-0.04218,2e-05,6.83936]
[1776254486823,50.06,74205.94,0.0,-0.04199,2e-05,6.81519]
[1776254491858,50.06,74206.63,0.0,-0.04196,2e-05,6.81113]
[1776254496895,50.07,74214.75,0.0,-0.04177,2e-05,6.78735]
[1776254501933,50.07,74220.01,0.0,-0.04165,2e-05,6.77222]
[1776254504862,50.07,74225.09,0.0,-0.04154,2e-05,6.75752]
[1776254509769,50.07,74224.28,0.0,-0.04156,2e-05,6.76094]
[1776254509849,50.07,74224.28,0.0,-0.04156,2e-05,6.76094]
[1776254509996,50.07,74224.28,0.0,-0.04156,2e-05,6.76094]
[1776254511033,50.07,74224.28,0.0,-0.04156,2e-05,6.76094]
[1776254511057,50.07,74162.27,0.0,-0.04303,2e-05,6.94778]
[1776254512376,50.07,74187.63,0.0,-0.04243,2e-05,6.8709]
[1776254514683,50.07,74216.37,0.0,-0.04175,2e-05,6.78523]
[1776254518372,50.08,74209.82,0.0,-0.04192,2e-05,6.80611]
[1776254523440,50.08,74211.24,0.0,-0.04189,2e-05,6.80281]
[1776254526192,50.08,74199.84,0.0,-0.04217,2e-05,6.83819]
[1776254532153,50.09,74186.15,0.0,-0.04251,2e-05,6.88164]
[1776254537188,50.09,74179.0,0.0,-0.04269,2e-05,6.90428]
[1776254542226,50.09,74170.6,0.0,-0.0429,2e-05,6.93107]
[1776254547260,50.1,74170.28,0.0,-0.04292,2e-05,6.93305]
[1776254552296,50.1,74173.3,0.0,-0.04284,2e-05,6.92252]
[1776254555318,50.1,74195.4,0.0,-0.04232,2e-05,6.85659]
[1776254558338,50.1,74214.97,0.0,-0.04186,2e-05,6.79894]
[1776254563374,50.11,74226.41,0.0,-0.04161,2e-05,6.76698]
[1776254568390,50.11,74225.71,0.0,-0.04164,2e-05,6.77093]
[1776254572131,50.12,74228.07,0.0,-0.0416,2e-05,6.76574]
[1776254577471,50.13,74225.61,0.0,-0.04168,2e-05,6.77582]
[1776254582506,50.13,74229.21,0.0,-0.04162,2e-05,6.76742]
[1776254586535,50.14,74210.24,0.0,-0.04207,2e-05,6.82585]
[1776254591570,50.14,74210.85,0.0,-0.04207,2e-05,6.82587]
[1776254596212,50.14,74205.61,0.0,-0.04221,2e-05,6.84301]
[1776254597914,50.15,74222.33,0.0,-0.04182,2e-05,6.79363]
[1776254602778,50.15,74241.05,0.0,-0.0414,2e-05,6.73977]
[1776254610723,50.16,74230.46,0.0,-0.04168,2e-05,6.77573]
[1776254615759,50.17,74225.42,0.0,-0.0418,2e-05,6.79072]
[1776254620797,50.17,74230.88,0.0,-0.04169,2e-05,6.77672]
[1776254625831,50.18,74233.62,0.0,-0.04164,2e-05,6.77099]
[1776254631694,50.19,74227.06,0.0,-0.04182,2e-05,6.79293]
[1776254633338,50.19,74248.69,0.0,-0.04132,2e-05,6.72912]
[1776254635306,50.19,74248.69,0.0,-0.04132,2e-05,6.72912]
[1776254635673,50.19,74248.69,0.0,-0.04132,2e-05,6.72912]
[1776254635708,50.19,74258.0,0.0,-0.0411,2e-05,6.70183]
[1776254636738,50.19,74258.0,0.0,-0.0411,2e-05,6.70183]
[1776254636756,50.19,74258.64,0.0,-0.04109,2e-05,6.70012]
[1776254637628,50.19,74258.64,0.0,-0.04109,2e-05,6.70012]
[1776254638550,50.19,74230.59,0.0,-0.04174,2e-05,6.78369]
[1776254639947,50.19,74201.32,0.0,-0.04243,2e-05,6.87156]
[1776254640940,50.19,74183.65,0.0,-0.04285,2e-05,6.9252]
[1776254643845,50.19,74198.74,0.0,-0.0425,2e-05,6.88038]
[1776254648997,50.2,74199.61,0.0,-0.04249,2e-05,6.87927]
[1776254654041,50.2,74195.85,0.0,-0.04259,2e-05,6.89216]
[1776254658068,50.2,74180.21,0.0,-0.04297,2e-05,6.94051]
[1776254663107,50.2,74171.66,0.0,-0.04319,2e-05,6.96747]
[1776254668143,50.21,74182.36,0.0,-0.04294,2e-05,6.93602]
[1776254673175,50.21,74185.48,0.0,-0.04286,2e-05,6.92559]
[1776254678211,50.21,74192.77,0.0,-0.0427,2e-05,6.90484]
[1776254683711,50.22,74195.1,0.0,-0.04265,2e-05,6.89864]
[1776254688759,50.22,74175.19,0.0,-0.04313,2e-05,6.96009]
[1776254694323,50.22,74173.96,0.0,-0.04317,2e-05,6.96538]
[1776254699359,50.23,74170.39,0.0,-0.04327,2e-05,6.97719]
[1776254703386,50.23,74154.25,0.0,-0.04366,2e-05,7.02692]
[1776254708687,50.23,74141.25,0.0,-0.04398,2e-05,7.06722]
[1776254714465,50.23,74135.63,0.0,-0.04412,2e-05,7.08447]
[1776254719500,50.23,74130.69,0.0,-0.04424,2e-05,7.09944]
[1776254724862,50.23,74133.1,0.0,-0.04418,2e-05,7.09193]
[1776254730578,50.23,74140.19,0.0,-0.04401,2e-05,7.0701]
[1776254735612,50.23,74134.55,0.0,-0.04413,2e-05,7.0849]
[1776254740651,50.23,74129.36,0.0,-0.04425,2e-05,7.10071]
[1776254744679,50.23,74107.35,0.0,-0.04479,2e-05,7.16817]
[1776254746904,50.22,74080.99,0.0,-0.04545,3e-05,7.24963]
[1776254752735,50.22,74082.26,0.0,-0.0454,3e-05,7.24404]
[1776254754267,50.22,74082.98,0.0,-0.04538,3e-05,7.24152]
[1776254759784,50.22,74080.35,0.0,-0.04544,3e-05,7.24805]
[1776254764820,50.21,74095.8,0.0,-0.04504,2e-05,7.19876]
[1776254769854,50.21,74099.15,0.0,-0.04495,2e-05,7.18744]
[1776254774889,50.21,74084.62,0.0,-0.0453,3e-05,7.23142]
[1776254779923,50.2,74081.6,0.0,-0.04537,3e-05,7.23953]
[1776254784959,50.2,74076.51,0.0,-0.04548,3e-05,7.25397]
[1776254789993,50.2,74075.79,0.0,-0.04549,3e-05,7.25478]
[1776254795029,50.19,74086.43,0.0,-0.0452,2e-05,7.21783]
[1776254800068,50.19,74088.42,0.0,-0.04514,2e-05,7.2106]
[1776254805099,50.19,74085.52,0.0,-0.04521,2e-05,7.21858]
[1776254806608,50.19,74085.52,0.0,-0.04521,2e-05,7.21858]
[1776254809596,50.19,74101.02,0.0,-0.04482,2e-05,7.16984]
[1776254816859,50.18,74121.34,0.0,-0.04431,2e-05,7.10596]
[1776254822061,50.18,74118.51,0.0,-0.04438,2e-05,7.11458]
[1776254832294,50.18,74135.72,0.0,-0.04395,2e-05,7.06131]
[1776254837329,50.18,74137.4,0.0,-0.04391,2e-05,7.05626]
[1776254842364,50.18,74139.15,0.0,-0.04387,2e-05,7.05097]
[1776254846292,50.18,74146.2,0.0,-0.0437,2e-05,7.02951]
[1776254850583,50.19,74166.26,0.0,-0.04322,2e-05,6.96876]
[1776254857470,50.19,74167.24,0.0,-0.04319,2e-05,6.96458]
[1776254862507,50.19,74170.28,0.0,-0.04312,2e-05,6.95613]
[1776254867541,50.19,74171.86,0.0,-0.04309,2e-05,6.95214]
[1776254872576,50.2,74177.19,0.0,-0.04297,2e-05,6.93704]
[1776254877611,50.2,74177.24,0.0,-0.04298,2e-05,6.93792]
[1776254882646,50.2,74186.86,0.0,-0.04275,2e-05,6.9099]
[1776254887681,50.2,74192.65,0.0,-0.04263,2e-05,6.89367]
[1776254892715,50.21,74200.34,0.0,-0.04245,2e-05,6.87189]
[1776254897750,50.21,74198.48,0.0,-0.0425,2e-05,6.87706]
[1776254902814,50.21,74200.3,0.0,-0.04245,2e-05,6.87121]
[1776254905588,50.2,74188.17,0.0,-0.04273,2e-05,6.90744]
[1776254908101,50.2,74179.41,0.0,-0.04294,2e-05,6.9336]
[1776254913867,50.21,74182.66,0.0,-0.04286,2e-05,6.92287]
[1776254918903,50.21,74194.32,0.0,-0.04259,2e-05,6.88905]
[1776254923938,50.21,74196.83,0.0,-0.04255,2e-05,6.88292]
[1776254928973,50.22,74199.24,0.0,-0.0425,2e-05,6.87711]
[1776254935015,50.22,74199.34,0.0,-0.04251,2e-05,6.87852]
[1776254940050,50.23,74195.7,0.0,-0.04261,2e-05,6.89074]
[1776254944105,50.23,74178.79,0.0,-0.04302,2e-05,6.94273]
[1776254949139,50.23,74171.72,0.0,-0.04319,2e-05,6.96488]
[1776254954173,50.23,74161.42,0.0,-0.04344,2e-05,6.99667]
[1776254959209,50.23,74161.37,0.0,-0.04345,2e-05,6.99717]
[1776254964246,50.23,74170.69,0.0,-0.04323,2e-05,6.96918]
[1776254969280,50.23,74176.8,0.0,-0.04308,2e-05,6.95125]
[1776254974317,50.24,74174.7,0.0,-0.04313,2e-05,6.95593]
[1776254979352,50.24,74171.58,0.0,-0.04321,2e-05,6.96609]
[1776254984749,50.24,74173.02,0.0,-0.04318,2e-05,6.96238]
[1776254989786,50.24,74170.15,0.0,-0.04325,2e-05,6.97177]
[1776254995617,50.24,74157.1,0.0,-0.04357,2e-05,7.01196]
[1776255001506,50.24,74170.42,0.0,-0.04325,2e-05,6.97206]
[1776255006541,50.25,74177.27,0.0,-0.04309,2e-05,6.95212]
[1776255009853,50.25,74197.42,0.0,-0.04261,2e-05,6.89129]
[1776255012610,50.25,74199.68,0.0,-0.04256,2e-05,6.88437]
[1776255018626,50.24,74200.87,0.0,-0.04253,2e-05,6.88001]
[1776255023662,50.24,74202.76,0.0,-0.04248,2e-05,6.87379]
[1776255028702,50.24,74209.47,0.0,-0.04231,2e-05,6.85317]
[1776255031718,50.24,74222.49,0.0,-0.04199,2e-05,6.81157]
[1776255036752,50.24,74216.64,0.0,-0.04213,2e-05,6.82899]
[1776255041788,50.24,74226.48,0.0,-0.0419,2e-05,6.79949]
[1776255046824,50.24,74226.95,0.0,-0.04189,2e-05,6.7982]
[1776255051859,50.24,74229.7,0.0,-0.04182,2e-05,6.79007]
[1776255056893,50.24,74237.64,0.0,-0.04164,2e-05,6.76664]
[1776255061129,50.24,74238.77,0.0,-0.04162,2e-05,6.76343]
[1776255066964,50.24,74239.6,0.0,-0.0416,2e-05,6.76135]
[1776255068136,50.24,74239.6,0.0,-0.0416,2e-05,6.76135]
[1776255074014,50.24,74242.01,0.0,-0.04155,2e-05,6.75463]
[1776255079048,50.25,74243.4,0.0,-0.04152,2e-05,6.7509]
[1776255083081,50.25,74225.53,0.0,-0.04194,2e-05,6.80436]
[1776255088116,50.25,74221.85,0.0,-0.04202,2e-05,6.81523]
[1776255093151,50.25,74214.62,0.0,-0.04218,2e-05,6.83424]
[1776255098185,50.24,74211.04,0.0,-0.04226,2e-05,6.84457]
[1776255103220,50.24,74209.19,0.0,-0.0423,2e-05,6.84962]
[1776255106136,50.24,74209.49,0.0,-0.04229,2e-05,6.84863]
[1776255111276,50.24,74207.75,0.0,-0.04233,2e-05,6.85314]
[1776255116313,50.24,74204.79,0.0,-0.04239,2e-05,6.86145]
[1776255121347,50.24,74210.46,0.0,-0.04225,2e-05,6.84383]
[1776255122564,50.24,74210.52,0.0,-0.04225,2e-05,6.84356]
[1776255128396,50.24,74204.41,0.0,-0.04239,2e-05,6.86126]
[1776255133431,50.23,74214.82,0.0,-0.04214,2e-05,6.82942]
[1776255139249,50.23,74221.95,0.0,-0.04197,2e-05,6.8078]
[1776255144508,50.23,74212.23,0.0,-0.0422,2e-05,6.83665]
[1776255149546,50.23,74204.13,0.0,-0.04238,2e-05,6.86046]
[1776255154767,50.23,74204.38,0.0,-0.04236,2e-05,6.85682]
[1776255160620,50.23,74197.09,0.0,-0.04253,2e-05,6.87786]
[1776255166663,50.23,74200.29,0.0,-0.04244,2e-05,6.86738]
[1776255171699,50.22,74200.56,0.0,-0.04243,2e-05,6.86595]
[1776255177740,50.22,74208.57,0.0,-0.04224,2e-05,6.84133]
[1776255184273,50.22,74207.73,0.0,-0.04226,2e-05,6.84354]
[1776255189825,50.22,74218.66,0.0,-0.042,2e-05,6.8103]
[1776255193272,50.22,74218.75,0.0,-0.04199,2e-05,6.80996]
[1776255193417,50.22,74230.72,0.0,-0.04171,2e-05,6.77416]
[1776255193550,50.22,74230.72,0.0,-0.04171,2e-05,6.77416]
[1776255193553,50.22,74230.72,0.0,-0.04171,2e-05,6.77416]
[1776255193857,50.22,74230.72,0.0,-0.04171,2e-05,6.77416]
[1776255194946,50.22,74230.72,0.0,-0.04171,2e-05,6.77416]
[1776255195001,50.22,74256.75,0.0,-0.04111,2e-05,6.69687]
[1776255197639,50.22,74262.24,0.0,-0.04098,2e-05,6.68089]
[1776255197881,50.22,74263.02,0.0,-0.04097,2e-05,6.67877]
[1776255201882,50.22,74260.12,0.0,-0.04104,2e-05,6.68807]
[1776255203265,50.22,74259.99,0.0,-0.04104,2e-05,6.68864]
[1776255203294,50.22,74256.19,0.0,-0.04113,2e-05,6.70005]
[1776255204563,50.23,74262.54,0.0,-0.04099,2e-05,6.68143]
[1776255204931,50.23,74262.54,0.0,-0.04099,2e-05,6.68162]
[1776255206494,50.23,74268.79,0.0,-0.04085,2e-05,6.66339]
[1776255206945,50.23,74269.08,0.0,-0.04084,2e-05,6.66276]
[1776255211980,50.23,74269.12,0.0,-0.04083,2e-05,6.66127]
[1776255217015,50.23,74271.18,0.0,-0.0408,2e-05,6.65633]
[1776255222049,50.23,74266.78,0.0,-0.0409,2e-05,6.67028]
[1776255222829,50.23,74266.78,0.0,-0.0409,2e-05,6.67028]
[1776255223058,50.24,74266.84,0.0,-0.0409,2e-05,6.67029]
[1776255225329,50.24,74266.06,0.0,-0.04092,2e-05,6.67278]
[1776255225359,50.24,74260.74,0.0,-0.04105,2e-05,6.68867]
[1776255226216,50.24,74260.74,0.0,-0.04105,2e-05,6.68867]
[1776255226277,50.24,74260.2,0.0,-0.04106,2e-05,6.69044]
[1776255227479,50.24,74260.2,0.0,-0.04106,2e-05,6.69044]
[1776255228052,50.24,74260.2,0.0,-0.04106,2e-05,6.69061]
[1776255230112,50.24,74258.86,0.0,-0.0411,2e-05,6.6949]
[1776255230196,50.24,74258.24,0.0,-0.04111,2e-05,6.6969]
[1776255235125,50.24,74250.83,0.0,-0.04129,2e-05,6.71938]
[1776255240177,50.24,74251.35,0.0,-0.04128,2e-05,6.71851]
[1776255245212,50.24,74251.51,0.0,-0.04128,2e-05,6.71851]
[1776255250250,50.24,74237.53,0.0,-0.04161,2e-05,6.76027]
[1776255255282,50.24,74238.59,0.0,-0.04158,2e-05,6.75719]
[1776255258186,50.24,74238.82,0.0,-0.04158,2e-05,6.75654]
[1776255263338,50.24,74233.43,0.0,-0.0417,2e-05,6.77257]
[1776255268373,50.24,74224.16,0.0,-0.04192,2e-05,6.80012]
[1776255273408,50.24,74224.61,0.0,-0.04189,2e-05,6.79624]
[1776255278442,50.24,74224.51,0.0,-0.0419,2e-05,6.79647]
[1776255283479,50.24,74228.86,0.0,-0.04179,2e-05,6.78347]
[1776255290528,50.24,74239.67,0.0,-0.04154,2e-05,6.75168]
[1776255295419,50.24,74238.88,0.0,-0.04157,2e-05,6.75434]
[1776255295562,50.24,74238.71,0.0,-0.04157,2e-05,6.75492]
[1776255296902,50.24,74238.61,0.0,-0.04157,2e-05,6.75506]
[1776255296978,50.24,74238.4,0.0,-0.04158,2e-05,6.75569]
[1776255299577,50.24,74238.34,0.0,-0.04158,2e-05,6.75602]
[1776255304627,50.25,74215.09,0.0,-0.04213,2e-05,6.82581]
[1776255310457,50.24,74205.75,0.0,-0.04234,2e-05,6.85347]
[1776255315705,50.24,74200.25,0.0,-0.04247,2e-05,6.86961]
[1776255320753,50.24,74201.19,0.0,-0.04244,2e-05,6.86628]
[1776255323768,50.24,74185.15,0.0,-0.04282,2e-05,6.9143]
[1776255328798,50.24,74185.25,0.0,-0.04281,2e-05,6.9132]
[1776255331287,50.24,74184.45,0.0,-0.04283,2e-05,6.91531]
[1776255336856,50.24,74181.35,0.0,-0.04288,2e-05,6.92132]
[1776255341890,50.23,74177.19,0.0,-0.04298,2e-05,6.93313]
[1776255346926,50.23,74174.52,0.0,-0.04304,2e-05,6.94041]
[1776255347734,50.23,74174.52,0.0,-0.04304,2e-05,6.94041]
[1776255351769,50.23,74155.86,0.0,-0.04349,2e-05,6.99744]
[1776255359009,50.24,74151.89,0.0,-0.04359,2e-05,7.01037]
[1776255364065,50.24,74169.16,0.0,-0.04318,2e-05,6.95836]
[1776255369086,50.24,74174.56,0.0,-0.04305,2e-05,6.94274]
[1776255371100,50.24,74190.99,0.0,-0.04267,2e-05,6.8937]
[1776255376136,50.24,74194.17,0.0,-0.0426,2e-05,6.88495]
[1776255381171,50.24,74201.38,0.0,-0.04242,2e-05,6.86268]
[1776255386206,50.24,74206.55,0.0,-0.0423,2e-05,6.84678]
[1776255391241,50.24,74208.45,0.0,-0.04224,2e-05,6.83835]
[1776255397285,50.24,74207.74,0.0,-0.04225,2e-05,6.84016]
[1776255402320,50.24,74202.64,0.0,-0.04237,2e-05,6.85516]
[1776255408397,50.24,74211.17,0.0,-0.04216,2e-05,6.82933]
[1776255412259,50.24,74222.05,0.0,-0.04191,2e-05,6.79675]
[1776255417424,50.24,74237.8,0.0,-0.04154,2e-05,6.75023]
[1776255423466,50.24,74240.45,0.0,-0.04149,2e-05,6.74295]
[1776255428502,50.24,74243.65,0.0,-0.04142,2e-05,6.73401]
[1776255435552,50.24,74243.46,0.0,-0.04143,2e-05,6.73532]
[1776255440587,50.24,74259.99,0.0,-0.04105,2e-05,6.68699]
[1776255441199,50.24,74259.99,0.0,-0.04105,2e-05,6.68699]
[1776255446628,50.25,74267.95,0.0,-0.04088,2e-05,6.66469]
[1776255451665,50.25,74265.49,0.0,-0.04093,2e-05,6.67058]
[1776255456699,50.25,74262.63,0.0,-0.041,2e-05,6.67996]
[1776255460727,50.25,74247.39,0.0,-0.04136,2e-05,6.72576]
[1776255463748,50.26,74231.88,0.0,-0.04172,2e-05,6.77211]
[1776255466489,50.26,74237.29,0.0,-0.04159,2e-05,6.7561]
[1776255471592,50.26,74233.64,0.0,-0.04168,2e-05,6.76733]
[1776255476843,50.26,74238.86,0.0,-0.04156,2e-05,6.75207]
[1776255481878,50.26,74245.12,0.0,-0.04142,2e-05,6.73394]
[1776255486918,50.26,74245.47,0.0,-0.04142,2e-05,6.73354]
[1776255491953,50.26,74243.43,0.0,-0.04147,2e-05,6.74019]
[1776255496987,50.26,74229.55,0.0,-0.0418,2e-05,6.78193]
[1776255502022,50.26,74225.73,0.0,-0.04189,2e-05,6.79351]
[1776255508062,50.26,74227.23,0.0,-0.04185,2e-05,6.78919]
[1776255513097,50.26,74226.84,0.0,-0.04185,2e-05,6.78804]
[1776255520148,50.26,74227.25,0.0,-0.04184,2e-05,6.78693]
[1776255525184,50.26,74222.09,0.0,-0.04196,2e-05,6.8024]
[1776255530218,50.26,74223.94,0.0,-0.04192,2e-05,6.79688]
[1776255535254,50.26,74225.03,0.0,-0.04189,2e-05,6.79363]
[1776255540288,50.26,74219.85,0.0,-0.04201,2e-05,6.80911]
[1776255545330,50.26,74221.96,0.0,-0.04196,2e-05,6.80274]
[1776255550360,50.26,74223.32,0.0,-0.04193,2e-05,6.79877]
[1776255557407,50.26,74223.11,0.0,-0.04194,2e-05,6.79952]
[1776255564456,50.26,74223.07,0.0,-0.04194,2e-05,6.79977]
[1776255569492,50.27,74235.34,0.0,-0.04166,2e-05,6.76345]
[1776255574527,50.27,74236.67,0.0,-0.04161,2e-05,6.75743]
[1776255579561,50.27,74237.24,0.0,-0.0416,2e-05,6.75611]
[1776255584596,50.27,74240.47,0.0,-0.04153,2e-05,6.7469]
[1776255589632,50.27,74235.12,0.0,-0.04166,2e-05,6.76315]
[1776255594667,50.27,74234.08,0.0,-0.04168,2e-05,6.76644]
[1776255599137,50.27,74237.01,0.0,-0.04162,2e-05,6.75787]
[1776255604740,50.27,74233.81,0.0,-0.04169,2e-05,6.76774]
[1776255608932,50.27,74232.49,0.0,-0.04173,2e-05,6.77218]
[1776255609735,50.27,74232.49,0.0,-0.04173,2e-05,6.77218]
[1776255609810,50.27,74233.13,0.0,-0.04172,2e-05,6.7707]
[1776255615816,50.28,74234.38,0.0,-0.04171,2e-05,6.76954]
[1776255620853,50.3,74235.91,0.0,-0.04172,2e-05,6.771]
[1776255625885,50.3,74233.27,0.0,-0.04179,2e-05,6.78096]
[1776255630920,50.31,74236.14,0.0,-0.04174,2e-05,6.77447]
[1776255635582,50.31,74250.55,0.0,-0.04141,2e-05,6.73126]
[1776255636300,50.31,74250.55,0.0,-0.04141,2e-05,6.73126]
[1776255636390,50.31,74250.62,0.0,-0.04141,2e-05,6.73105]
[1776255642800,50.31,74252.83,0.0,-0.04136,2e-05,6.72538]
[1776255648041,50.31,74252.88,0.0,-0.04137,2e-05,6.72584]
[1776255653084,50.32,74267.55,0.0,-0.04104,2e-05,6.68449]
[1776255654580,50.32,74267.55,0.0,-0.04104,2e-05,6.68449]
[1776255660133,50.32,74264.31,0.0,-0.04113,2e-05,6.69513]
[1776255665168,50.32,74256.7,0.0,-0.04131,2e-05,6.71843]
[1776255666280,50.32,74256.7,0.0,-0.04131,2e-05,6.71843]
[1776255672218,50.33,74258.61,0.0,-0.04127,2e-05,6.7138]
[1776255677252,50.33,74254.19,0.0,-0.04138,2e-05,6.72759]
[1776255681139,50.33,74249.99,0.0,-0.04148,2e-05,6.74042]
[1776255686315,50.33,74246.23,0.0,-0.04157,2e-05,6.75224]
[1776255691350,50.33,74241.49,0.0,-0.04167,2e-05,6.7644]
[1776255695452,50.33,74241.18,0.0,-0.04168,2e-05,6.76568]
[1776255701422,50.34,74241.9,0.0,-0.04167,2e-05,6.76412]
[1776255706457,50.34,74242.59,0.0,-0.04166,2e-05,6.76274]
[1776255711491,50.34,74251.62,0.0,-0.04145,2e-05,6.73663]
[1776255717533,50.34,74257.1,0.0,-0.04134,2e-05,6.7214]
[1776255722569,50.34,74262.91,0.0,-0.04121,2e-05,6.70513]
[1776255727604,50.35,74270.49,0.0,-0.04104,2e-05,6.68379]
[1776255732638,50.35,74275.47,0.0,-0.04094,2e-05,6.67028]
[1776255737675,50.35,74276.78,0.0,-0.04091,2e-05,6.66756]
[1776255742709,50.36,74277.89,0.0,-0.0409,2e-05,6.66541]
[1776255745145,50.36,74277.76,0.0,-0.0409,2e-05,6.66623]
[1776255750765,50.36,74279.58,0.0,-0.04087,2e-05,6.66223]
[1776255755800,50.36,74282.3,0.0,-0.0408,2e-05,6.65302]
[1776255760838,50.37,74271.51,0.0,-0.04106,2e-05,6.68594]
[1776255765872,50.37,74268.55,0.0,-0.04114,2e-05,6.69557]
[1776255766854,50.37,74268.55,0.0,-0.04114,2e-05,6.69557]
[1776255772921,50.37,74264.74,0.0,-0.04123,2e-05,6.70796]
[1776255777957,50.37,74260.22,0.0,-0.04134,2e-05,6.722]
[1776255782990,50.37,74263.03,0.0,-0.04128,2e-05,6.71439]
[1776255788026,50.38,74272.93,0.0,-0.04106,2e-05,6.68607]
[1776255793061,50.38,74270.49,0.0,-0.04112,2e-05,6.69416]
[1776255799103,50.38,74272.39,0.0,-0.04109,2e-05,6.68958]
[1776255804138,50.38,74270.64,0.0,-0.04113,2e-05,6.69559]
[1776255809172,50.39,74268.64,0.0,-0.04119,2e-05,6.70227]
[1776255814208,50.39,74265.54,0.0,-0.04125,2e-05,6.70981]
[1776255819243,50.39,74259.46,0.0,-0.0414,2e-05,6.72844]
[1776255824139,50.39,74254.09,0.0,-0.04153,2e-05,6.74494]
[1776255829314,50.4,74261.88,0.0,-0.04136,2e-05,6.72411]
[1776255834349,50.4,74267.3,0.0,-0.04124,2e-05,6.70888]
[1776255839385,50.4,74265.4,0.0,-0.04129,2e-05,6.71535]
[1776255844418,50.4,74255.33,0.0,-0.04153,2e-05,6.74593]
[1776255849456,50.4,74262.46,0.0,-0.04137,2e-05,6.72548]
[1776255854489,50.41,74262.79,0.0,-0.04137,2e-05,6.7253]
[1776255859524,50.41,74259.46,0.0,-0.04145,2e-05,6.73587]
[1776255864617,50.41,74256.44,0.0,-0.04153,2e-05,6.74527]
[1776255870601,50.41,74260.1,0.0,-0.04145,2e-05,6.7352]
[1776255876642,50.41,74263.37,0.0,-0.04136,2e-05,6.72405]
[1776255881677,50.42,74266.96,0.0,-0.04129,2e-05,6.71431]
[1776255883691,50.42,74251.74,0.0,-0.04164,2e-05,6.75976]
[1776255888727,50.43,74242.62,0.0,-0.0419,2e-05,6.79303]
[1776255893762,50.47,74244.32,0.0,-0.04196,2e-05,6.80087]
[1776255898803,50.47,74252.42,0.0,-0.04179,2e-05,6.77885]
[1776255903831,50.48,74253.33,0.0,-0.04178,2e-05,6.77827]
[1776255908866,50.48,74257.99,0.0,-0.04169,2e-05,6.76652]
[1776255913901,50.49,74266.85,0.0,-0.0415,2e-05,6.74259]
[1776255918937,50.49,74267.58,0.0,-0.0415,2e-05,6.74275]
[1776255924979,50.5,74268.19,0.0,-0.04151,2e-05,6.74373]
[1776255926155,50.5,74268.19,0.0,-0.04151,2e-05,6.74373]
[1776255932028,50.51,74271.8,0.0,-0.04144,2e-05,6.73396]
[1776255937064,50.52,74270.21,0.0,-0.04149,2e-05,6.74106]
[1776255942098,50.52,74265.65,0.0,-0.04162,2e-05,6.75684]
[1776255947134,50.53,74256.6,0.0,-0.04184,2e-05,6.78579]
[1776255952168,50.53,74255.76,0.0,-0.04188,2e-05,6.79027]
[1776255958211,50.54,74257.58,0.0,-0.04185,2e-05,6.78715]
[1776255963246,50.54,74257.63,0.0,-0.04187,2e-05,6.78888]
[1776255968281,50.55,74264.46,0.0,-0.04172,2e-05,6.77056]
[1776255973316,50.55,74262.73,0.0,-0.04178,2e-05,6.7776]
[1776255978351,50.56,74256.96,0.0,-0.04192,2e-05,6.7965]
[1776255983385,50.56,74255.82,0.0,-0.04196,2e-05,6.80161]
[1776255988421,50.57,74254.66,0.0,-0.042,2e-05,6.80674]
[1776255993455,50.57,74254.84,0.0,-0.042,2e-05,6.80551]
[1776255998490,50.58,74242.48,0.0,-0.0423,2e-05,6.84404]
[1776256003528,50.58,74236.33,0.0,-0.04246,2e-05,6.86381]
[1776256008561,50.58,74232.62,0.0,-0.04256,2e-05,6.87631]
[1776256014044,50.59,74225.88,0.0,-0.04272,2e-05,6.89754]
[1776256014140,50.59,74208.85,0.0,-0.04313,2e-05,6.94918]
[1776256019638,50.59,74207.94,0.0,-0.04316,2e-05,6.95271]
[1776256024782,50.59,74206.39,0.0,-0.0432,2e-05,6.95802]
[1776256030714,50.59,74204.64,0.0,-0.04325,2e-05,6.96444]
[1776256035813,50.59,74205.26,0.0,-0.04324,2e-05,6.96308]
[1776256041835,50.6,74208.1,0.0,-0.04318,2e-05,6.95575]
[1776256042530,50.6,74217.97,0.0,-0.04295,2e-05,6.92624]
[1776256047833,50.6,74224.33,0.0,-0.04281,2e-05,6.90897]
[1776256052868,50.61,74223.71,0.0,-0.04282,2e-05,6.90975]
[1776256057905,50.61,74228.32,0.0,-0.04272,2e-05,6.89732]
[1776256062947,50.61,74218.82,0.0,-0.04296,2e-05,6.92713]
[1776256067982,50.62,74213.78,0.0,-0.04309,2e-05,6.94329]
[1776256073016,50.62,74207.76,0.0,-0.04324,2e-05,6.96224]
[1776256078057,50.62,74202.43,0.0,-0.04337,2e-05,6.97903]
[1776256083087,50.62,74199.85,0.0,-0.04344,2e-05,6.98749]
[1776256089129,50.62,74199.09,0.0,-0.04346,2e-05,6.99058]
[1776256094163,50.62,74199.76,0.0,-0.04345,2e-05,6.98922]
[1776256099200,50.63,74200.87,0.0,-0.04343,2e-05,6.98654]
[1776256104234,50.63,74202.7,0.0,-0.04339,2e-05,6.98175]
[1776256109270,50.63,74202.19,0.0,-0.04341,2e-05,6.98402]
[1776256114305,50.63,74202.08,0.0,-0.0434,2e-05,6.98264]
[1776256119339,50.63,74201.57,0.0,-0.04342,2e-05,6.98491]
[1776256124374,50.64,74201.64,0.0,-0.04343,2e-05,6.98543]
[1776256134261,50.64,74201.21,0.0,-0.04344,2e-05,6.98703]
[1776256140488,50.64,74200.44,0.0,-0.04347,2e-05,6.9914]
[1776256146422,50.64,74189.82,0.0,-0.04373,2e-05,7.02423]
[1776256150149,50.64,74190.86,0.0,-0.04371,2e-05,7.02123]
[1776256155808,50.65,74198.06,0.0,-0.04354,2e-05,6.99991]
[1776256161634,50.65,74199.95,0.0,-0.0435,2e-05,6.99493]
[1776256166669,50.65,74203.35,0.0,-0.04342,2e-05,6.98518]
[1776256171704,50.65,74203.25,0.0,-0.04342,2e-05,6.98359]
[1776256176739,50.65,74203.09,0.0,-0.04342,2e-05,6.98462]
[1776256181773,50.65,74213.26,0.0,-0.04318,2e-05,6.95458]
[1776256186809,50.65,74213.58,0.0,-0.04318,2e-05,6.95431]
[1776256191843,50.66,74214.69,0.0,-0.04316,2e-05,6.95163]
[1776256197885,50.66,74214.74,0.0,-0.04317,2e-05,6.95221]
[1776256202887,50.66,74217.07,0.0,-0.04311,2e-05,6.94569]
[1776256205947,50.66,74239.34,0.0,-0.04259,2e-05,6.87952]
[1776256211425,50.66,74235.36,0.0,-0.04269,2e-05,6.89233]
[1776256217027,50.67,74234.27,0.0,-0.04273,2e-05,6.89703]
[1776256222062,50.67,74234.09,0.0,-0.04274,2e-05,6.89858]
[1776256227097,50.67,74225.18,0.0,-0.04296,2e-05,6.92635]
[1776256232131,50.67,74230.41,0.0,-0.04283,2e-05,6.90905]
[1776256237167,50.68,74236.64,0.0,-0.04269,2e-05,6.89148]
[1776256242205,50.68,74242.26,0.0,-0.04256,2e-05,6.87585]
[1776256247240,50.68,74246.79,0.0,-0.04247,2e-05,6.86366]
[1776256252274,50.69,74247.65,0.0,-0.04246,2e-05,6.86237]
[1776256257308,50.69,74247.77,0.0,-0.04246,2e-05,6.86325]
[1776256262361,50.69,74246.0,0.0,-0.04252,2e-05,6.8697]
[1776256267381,50.7,74241.62,0.0,-0.04263,2e-05,6.88384]
[1776256272415,50.7,74239.91,0.0,-0.04267,2e-05,6.88998]
[1776256277450,50.7,74238.24,0.0,-0.04272,2e-05,6.896]
[1776256282486,50.7,74226.86,0.0,-0.043,2e-05,6.931]
[1776256287521,50.7,74215.64,0.0,-0.04327,2e-05,6.96526]
[1776256294570,50.71,74213.69,0.0,-0.04331,2e-05,6.96935]
[1776256300611,50.71,74211.95,0.0,-0.04335,2e-05,6.97519]
[1776256305647,50.71,74216.41,0.0,-0.04325,2e-05,6.96229]
[1776256310681,50.71,74217.69,0.0,-0.04323,2e-05,6.95903]
[1776256315717,50.71,74216.14,0.0,-0.04327,2e-05,6.96431]
[1776256320752,50.71,74217.7,0.0,-0.04323,2e-05,6.96018]
[1776256325791,50.72,74213.01,0.0,-0.04335,2e-05,6.97487]
[1776256331834,50.72,74211.98,0.0,-0.04338,2e-05,6.97854]
[1776256336868,50.72,74214.4,0.0,-0.04333,2e-05,6.97175]
[1776256341903,50.72,74215.11,0.0,-0.04331,2e-05,6.97013]
[1776256346938,50.72,74218.28,0.0,-0.04324,2e-05,6.96113]
[1776256352452,50.72,74218.07,0.0,-0.04325,2e-05,6.96222]
[1776256358016,50.72,74229.39,0.0,-0.04297,2e-05,6.92677]
[1776256363051,50.73,74227.6,0.0,-0.04302,2e-05,6.93292]
[1776256368086,50.73,74231.23,0.0,-0.04294,2e-05,6.92284]
[1776256373121,50.73,74239.51,0.0,-0.04275,2e-05,6.89903]
[1776256378155,50.73,74244.83,0.0,-0.04264,2e-05,6.88418]
[1776256384202,50.74,74247.69,0.0,-0.04258,2e-05,6.87705]
[1776256389232,50.74,74250.25,0.0,-0.04253,2e-05,6.87037]
[1776256395275,50.74,74250.79,0.0,-0.04252,2e-05,6.8699]
[1776256400310,50.74,74249.62,0.0,-0.04256,2e-05,6.8743]
[1776256405345,50.75,74250.48,0.0,-0.04254,2e-05,6.87263]
[1776256409374,50.75,74267.26,0.0,-0.04215,2e-05,6.82279]
[1776256414409,50.75,74268.61,0.0,-0.0421,2e-05,6.81579]
[1776256419445,50.74,74263.15,0.0,-0.04222,2e-05,6.83143]
[1776256424479,50.74,74253.88,0.0,-0.04244,2e-05,6.85824]
[1776256429513,50.74,74262.89,0.0,-0.04222,2e-05,6.83085]
[1776256434548,50.74,74260.16,0.0,-0.04228,2e-05,6.8384]
[1776256439583,50.74,74260.48,0.0,-0.04227,2e-05,6.83692]
[1776256444618,50.74,74251.38,0.0,-0.04249,2e-05,6.86454]
[1776256449653,50.74,74259.27,0.0,-0.04231,2e-05,6.84237]
[1776256454689,50.75,74257.89,0.0,-0.04235,2e-05,6.84785]
[1776256459724,50.75,74255.17,0.0,-0.04243,2e-05,6.85725]
[1776256464760,50.75,74255.81,0.0,-0.04242,2e-05,6.85665]
[1776256469795,50.76,74263.05,0.0,-0.04226,2e-05,6.83647]
[1776256474830,50.76,74262.36,0.0,-0.04228,2e-05,6.83755]
[1776256479865,50.76,74262.22,0.0,-0.04229,2e-05,6.83941]
[1776256484899,50.77,74263.23,0.0,-0.04228,2e-05,6.83785]
[1776256489934,50.77,74259.4,0.0,-0.04238,2e-05,6.85067]
[1776256494972,50.77,74255.86,0.0,-0.04247,2e-05,6.86251]
[1776256500019,50.78,74255.18,0.0,-0.0425,2e-05,6.8658]
[1776256506050,50.78,74250.45,0.0,-0.04262,2e-05,6.88132]
[1776256511086,50.78,74247.58,0.0,-0.0427,2e-05,6.89098]
[1776256516121,50.79,74247.21,0.0,-0.04271,2e-05,6.89311]
[1776256521159,50.79,74256.51,0.0,-0.0425,2e-05,6.86652]
[1776256526190,50.79,74260.36,0.0,-0.04242,2e-05,6.85634]
[1776256530223,50.8,74280.92,0.0,-0.04195,2e-05,6.79647]
[1776256535257,50.8,74284.04,0.0,-0.04188,2e-05,6.78675]
[1776256540874,50.8,74281.68,0.0,-0.04195,2e-05,6.79525]
[1776256550363,50.82,74279.43,0.0,-0.04203,2e-05,6.80589]
[1776256555400,50.82,74277.07,0.0,-0.0421,2e-05,6.8146]
[1776256560434,50.82,74272.13,0.0,-0.04223,2e-05,6.8312]
[1776256565468,50.83,74284.91,0.0,-0.04194,2e-05,6.79511]
[1776256568838,50.83,74286.71,0.0,-0.0419,2e-05,6.78994]
[1776256568862,50.83,74292.6,0.0,-0.04176,2e-05,6.77255]
[1776256569083,50.83,74292.6,0.0,-0.04176,2e-05,6.77255]
[1776256569497,50.83,74292.6,0.0,-0.04176,2e-05,6.77255]
[1776256570411,50.83,74292.6,0.0,-0.04176,2e-05,6.77255]
[1776256570915,50.83,74313.79,0.0,-0.04128,2e-05,6.71033]
[1776256576547,50.83,74313.32,0.0,-0.04129,2e-05,6.71229]
[1776256581582,50.83,74314.89,0.0,-0.04126,2e-05,6.70819]
[1776256583521,50.83,74316.13,0.0,-0.04123,2e-05,6.70467]
[1776256583631,50.83,74316.34,0.0,-0.04123,2e-05,6.70416]
[1776256588769,50.83,74320.55,0.0,-0.04114,2e-05,6.6923]
[1776256594674,50.83,74327.84,0.0,-0.04095,2e-05,6.66822]
[1776256599710,50.83,74338.32,0.0,-0.04071,2e-05,6.6364]
[1776256604829,50.83,74336.67,0.0,-0.04074,2e-05,6.64021]
[1776256610788,50.82,74332.12,0.0,-0.04082,2e-05,6.65167]
[1776256615823,50.82,74325.19,0.0,-0.04097,2e-05,6.67051]
[1776256620858,50.82,74320.74,0.0,-0.04106,2e-05,6.68201]
[1776256625956,50.81,74330.33,0.0,-0.04083,2e-05,6.65263]
[1776256631582,50.81,74334.4,0.0,-0.04073,2e-05,6.6398]
[1776256635988,50.81,74373.35,0.0,-0.03985,2e-05,6.52604]
[1776256641029,50.8,74360.99,0.0,-0.04012,2e-05,6.56116]
[1776256646062,50.8,74348.49,0.0,-0.0404,2e-05,6.59677]
[1776256648076,50.8,74367.75,0.0,-0.03996,2e-05,6.54076]
[1776256653112,50.8,74376.24,0.0,-0.03976,2e-05,6.51385]
[1776256658147,50.8,74373.35,0.0,-0.03982,2e-05,6.52201]
[1776256663182,50.8,74378.4,0.0,-0.03971,2e-05,6.50744]
[1776256668219,50.8,74387.86,0.0,-0.0395,2e-05,6.48027]
[1776256673253,50.8,74378.69,0.0,-0.03971,2e-05,6.50661]
[1776256678291,50.8,74380.69,0.0,-0.03966,2e-05,6.50081]
[1776256683323,50.8,74386.42,0.0,-0.03953,2e-05,6.48425]
[1776256688360,50.8,74404.62,0.0,-0.03913,2e-05,6.43254]
[1776256693394,50.8,74410.03,0.0,-0.03902,2e-05,6.41766]
[1776256698432,50.8,74416.41,0.0,-0.03888,2e-05,6.40004]
[1776256703466,50.81,74426.99,0.0,-0.03866,2e-05,6.37083]
[1776256708502,50.81,74421.77,0.0,-0.03878,2e-05,6.38643]
[1776256713537,50.81,74420.44,0.0,-0.0388,2e-05,6.38854]
[1776256718571,50.81,74421.82,0.0,-0.03877,2e-05,6.38527]
[1776256723606,50.81,74425.58,0.0,-0.0387,2e-05,6.3754]
[1776256728641,50.82,74424.34,0.0,-0.03873,2e-05,6.3798]
[1776256734910,50.82,74419.45,0.0,-0.03884,2e-05,6.39436]
[1776256740725,50.82,74412.47,0.0,-0.03901,2e-05,6.41547]
[1776256745760,50.82,74415.75,0.0,-0.03894,2e-05,6.40679]
[1776256750795,50.83,74422.08,0.0,-0.03881,2e-05,6.38957]
[1776256756838,50.83,74418.79,0.0,-0.03889,2e-05,6.39991]
[1776256761873,50.83,74426.89,0.0,-0.03871,2e-05,6.37775]
[1776256766907,50.83,74427.29,0.0,-0.03871,2e-05,6.37749]
[1776256771943,50.84,74434.03,0.0,-0.03856,2e-05,6.35708]
[1776256776983,50.84,74432.22,0.0,-0.03861,2e-05,6.36298]
[1776256782019,50.84,74434.8,0.0,-0.03856,2e-05,6.35697]
[1776256787053,50.84,74435.66,0.0,-0.03855,2e-05,6.35566]
[1776256792088,50.85,74442.48,0.0,-0.03841,2e-05,6.33761]
[1776256797123,50.85,74454.42,0.0,-0.03816,2e-05,6.30546]
[1776256799179,50.85,74478.37,0.0,-0.03766,2e-05,6.23914]
[1776256805186,50.86,74467.19,0.0,-0.03791,2e-05,6.27278]
[1776256810220,50.86,74460.83,0.0,-0.03806,2e-05,6.29232]
[1776256815255,50.87,74441.2,0.0,-0.03849,2e-05,6.34883]
[1776256818639,50.87,74425.95,0.0,-0.03883,2e-05,6.39263]
[1776256824318,50.87,74423.87,0.0,-0.03888,2e-05,6.39931]
[1776256827351,50.87,74402.91,0.0,-0.03934,2e-05,6.45938]
[1776256830367,50.87,74387.49,0.0,-0.03969,2e-05,6.50369]
[1776256836176,50.87,74385.37,0.0,-0.03972,2e-05,6.50736]
[1776256841444,50.87,74381.97,0.0,-0.03979,2e-05,6.51699]
[1776256846478,50.87,74384.1,0.0,-0.03975,2e-05,6.51078]
[1776256851513,50.87,74386.48,0.0,-0.03969,2e-05,6.50389]
[1776256856551,50.87,74385.95,0.0,-0.0397,2e-05,6.50531]
[1776256861585,50.87,74394.93,0.0,-0.03951,2e-05,6.47955]
[1776256866619,50.87,74386.41,0.0,-0.03969,2e-05,6.50395]
[1776256871658,50.87,74379.8,0.0,-0.03984,2e-05,6.52256]
[1776256876689,50.87,74362.63,0.0,-0.04022,2e-05,6.57156]
[1776256881725,50.87,74355.19,0.0,-0.04038,2e-05,6.59225]
[1776256886759,50.86,74351.36,0.0,-0.04046,2e-05,6.6025]
[1776256891795,50.87,74352.73,0.0,-0.04042,2e-05,6.59626]
[1776256896830,50.87,74349.6,0.0,-0.04049,2e-05,6.6055]
[1776256901867,50.86,74349.89,0.0,-0.04048,2e-05,6.60432]
[1776256906909,50.86,74344.39,0.0,-0.0406,2e-05,6.62035]
[1776256911943,50.87,74344.74,0.0,-0.04061,2e-05,6.62085]
[1776256915189,50.87,74366.82,0.0,-0.04011,2e-05,6.5575]
[1776256921015,50.87,74364.85,0.0,-0.04015,2e-05,6.5628]
[1776256926047,50.87,74353.53,0.0,-0.0404,2e-05,6.59494]
[1776256931082,50.87,74352.55,0.0,-0.04042,2e-05,6.59712]
[1776256936118,50.86,74349.41,0.0,-0.04049,2e-05,6.60555]
[1776256942160,50.86,74351.05,0.0,-0.04044,2e-05,6.60002]
[1776256947195,50.86,74349.99,0.0,-0.04046,2e-05,6.60241]
[1776256952230,50.86,74347.85,0.0,-0.04049,2e-05,6.60553]
[1776256957266,50.86,74346.13,0.0,-0.04053,2e-05,6.60979]
[1776256962302,50.85,74342.14,0.0,-0.04061,2e-05,6.6206]
[1776256967340,50.85,74337.91,0.0,-0.0407,2e-05,6.63201]
[1776256972375,50.85,74333.96,0.0,-0.04078,2e-05,6.64247]
[1776256977410,50.85,74335.92,0.0,-0.04073,2e-05,6.63564]
[1776256982445,50.84,74337.43,0.0,-0.04069,2e-05,6.63009]
[1776256987000,50.84,74353.6,0.0,-0.04031,2e-05,6.58213]
[1776256992440,50.84,74353.48,0.0,-0.04031,2e-05,6.58172]
[1776256997555,50.84,74353.97,0.0,-0.04029,2e-05,6.57959]
[1776257002589,50.84,74357.16,0.0,-0.04022,2e-05,6.56975]
[1776257007624,50.83,74357.0,0.0,-0.04022,2e-05,6.56965]
[1776257012660,50.83,74357.2,0.0,-0.04019,2e-05,6.56616]
[1776257017695,50.83,74353.2,0.0,-0.04028,2e-05,6.57722]
[1776257022730,50.83,74352.57,0.0,-0.04029,2e-05,6.57854]
[1776257029779,50.83,74350.16,0.0,-0.04034,2e-05,6.58488]
[1776257034816,50.83,74349.0,0.0,-0.04036,2e-05,6.58781]
[1776257039848,50.83,74359.32,0.0,-0.04013,2e-05,6.55772]
[1776257044883,50.83,74360.38,0.0,-0.0401,2e-05,6.55444]
[1776257049919,50.83,74361.64,0.0,-0.04007,2e-05,6.55059]
[1776257055961,50.82,74361.22,0.0,-0.04008,2e-05,6.55149]
[1776257060995,50.82,74363.1,0.0,-0.04004,2e-05,6.5458]
[1776257066349,50.82,74364.92,0.0,-0.03999,2e-05,6.54035]
[1776257072075,50.82,74360.67,0.0,-0.04007,2e-05,6.54983]
[1776257077110,50.82,74350.27,0.0,-0.0403,2e-05,6.57936]
[1776257082145,50.82,74349.42,0.0,-0.04032,2e-05,6.58131]
[1776257087179,50.82,74353.5,0.0,-0.04022,2e-05,6.56913]
[1776257092214,50.82,74356.56,0.0,-0.04015,2e-05,6.55995]
[1776257097250,50.82,74364.13,0.0,-0.03998,2e-05,6.53796]
[1776257102284,50.82,74365.74,0.0,-0.03994,2e-05,6.53316]
[1776257107319,50.82,74362.97,0.0,-0.04,2e-05,6.54094]
[1776257112354,50.82,74365.0,0.0,-0.03996,2e-05,6.53484]
[1776257117389,50.82,74365.46,0.0,-0.03995,2e-05,6.53326]
[1776257122424,50.81,74363.1,0.0,-0.04,2e-05,6.53978]
[1776257127463,50.81,74367.15,0.0,-0.0399,2e-05,6.52783]
[1776257132496,50.81,74366.18,0.0,-0.03991,2e-05,6.52795]
[1776257137579,50.81,74366.43,0.0,-0.0399,2e-05,6.527]
[1776257143575,50.81,74366.7,0.0,-0.03989,2e-05,6.52583]
[1776257150625,50.81,74366.83,0.0,-0.03989,2e-05,6.52504]
[1776257155660,50.81,74359.64,0.0,-0.04005,2e-05,6.54538]
[1776257160697,50.81,74365.93,0.0,-0.0399,2e-05,6.52698]
[1776257165730,50.81,74369.49,0.0,-0.03982,2e-05,6.51651]
[1776257170765,50.81,74367.52,0.0,-0.03986,2e-05,6.52199]
[1776257175801,50.81,74357.14,0.0,-0.04009,2e-05,6.55159]
[1776257183857,50.8,74352.75,0.0,-0.04019,2e-05,6.56358]
[1776257188893,50.8,74348.71,0.0,-0.04027,2e-05,6.57487]
[1776257193928,50.8,74360.21,0.0,-0.04,2e-05,6.53908]
[1776257198970,50.8,74372.14,0.0,-0.03974,2e-05,6.50482]
[1776257203999,50.8,74378.88,0.0,-0.03959,2e-05,6.48577]
[1776257209036,50.8,74373.43,0.0,-0.03971,2e-05,6.50151]
[1776257214070,50.8,74374.32,0.0,-0.03969,2e-05,6.49901]
[1776257219105,50.8,74384.06,0.0,-0.03948,2e-05,6.47123]
[1776257224140,50.81,74383.35,0.0,-0.03949,2e-05,6.47344]
[1776257229174,50.81,74383.57,0.0,-0.03949,2e-05,6.473]
[1776257234210,50.81,74377.07,0.0,-0.03964,2e-05,6.49177]
[1776257241259,50.81,74382.14,0.0,-0.03952,2e-05,6.47747]
[1776257246294,50.81,74382.49,0.0,-0.03952,2e-05,6.47663]
[1776257251329,50.81,74383.57,0.0,-0.03948,2e-05,6.47132]
[1776257256364,50.81,74383.49,0.0,-0.03948,2e-05,6.4717]
[1776257261398,50.81,74370.5,0.0,-0.03977,2e-05,6.50882]
[1776257266433,50.81,74370.76,0.0,-0.03976,2e-05,6.50788]
[1776257271469,50.81,74372.44,0.0,-0.03973,2e-05,6.50285]
[1776257276504,50.81,74374.2,0.0,-0.03969,2e-05,6.4977]
[1776257281539,50.81,74373.64,0.0,-0.0397,2e-05,6.49914]
[1776257286574,50.81,74366.26,0.0,-0.03986,2e-05,6.52011]
[1776257291609,50.8,74358.91,0.0,-0.04002,2e-05,6.54096]
[1776257297654,50.8,74358.47,0.0,-0.04003,2e-05,6.54173]
[1776257302686,50.8,74358.24,0.0,-0.04003,2e-05,6.54203]
[1776257307722,50.8,74360.89,0.0,-0.03997,2e-05,6.53412]
[1776257312756,50.8,74357.67,0.0,-0.04003,2e-05,6.54081]
[1776257317792,50.8,74365.14,0.0,-0.03986,2e-05,6.51914]
[1776257322827,50.8,74369.19,0.0,-0.03977,2e-05,6.50747]
[1776257327863,50.8,74380.37,0.0,-0.03952,2e-05,6.47549]
[1776257332897,50.8,74373.32,0.0,-0.03968,2e-05,6.49576]
[1776257337933,50.8,74380.71,0.0,-0.03951,2e-05,6.47471]
[1776257342968,50.8,74382.86,0.0,-0.03947,2e-05,6.46871]
[1776257348003,50.8,74376.8,0.0,-0.0396,2e-05,6.48622]
[1776257353038,50.8,74377.74,0.0,-0.03958,2e-05,6.4835]
[1776257358074,50.8,74380.45,0.0,-0.03952,2e-05,6.47569]
[1776257363110,50.8,74389.17,0.0,-0.03933,2e-05,6.45083]
[1776257368149,50.8,74379.21,0.0,-0.03955,2e-05,6.47942]
[1776257373849,50.8,74375.85,0.0,-0.03961,2e-05,6.48661]
[1776257383249,50.8,74373.27,0.0,-0.03967,2e-05,6.49374]
[1776257388287,50.8,74366.69,0.0,-0.03981,2e-05,6.51239]
[1776257393323,50.8,74367.98,0.0,-0.03978,2e-05,6.50889]
[1776257398357,50.8,74381.33,0.0,-0.03949,2e-05,6.47064]
[1776257403392,50.8,74378.73,0.0,-0.03954,2e-05,6.47808]
[1776257406415,50.8,74355.26,0.0,-0.04007,2e-05,6.5458]
[1776257411450,50.81,74349.31,0.0,-0.04021,2e-05,6.56462]
[1776257416488,50.81,74354.65,0.0,-0.04011,2e-05,6.55091]
[1776257421525,50.82,74357.23,0.0,-0.04006,2e-05,6.54529]
[1776257426558,50.81,74369.12,0.0,-0.0398,2e-05,6.51072]
[1776257431593,50.81,74373.91,0.0,-0.03967,2e-05,6.49435]
[1776257436628,50.81,74381.04,0.0,-0.03952,2e-05,6.47379]
[1776257441663,50.81,74391.92,0.0,-0.03928,2e-05,6.44283]
[1776257446698,50.81,74391.27,0.0,-0.03929,2e-05,6.44482]
[1776257451733,50.81,74382.52,0.0,-0.03948,2e-05,6.46986]
[1776257456768,50.81,74378.04,0.0,-0.03958,2e-05,6.48253]
[1776257461805,50.81,74378.86,0.0,-0.03956,2e-05,6.48005]
[1776257466839,50.81,74376.26,0.0,-0.03962,2e-05,6.48739]
[1776257467847,50.81,74361.34,0.0,-0.03995,2e-05,6.53021]
[1776257472881,50.81,74368.19,0.0,-0.0398,2e-05,6.51084]
[1776257477916,50.81,74374.15,0.0,-0.03967,2e-05,6.49347]
[1776257482958,50.81,74377.91,0.0,-0.03958,2e-05,6.48245]
[1776257487987,50.81,74384.18,0.0,-0.03944,2e-05,6.4644]
[1776257493024,50.81,74387.75,0.0,-0.03935,2e-05,6.45187]
[1776257498060,50.81,74370.79,0.0,-0.03973,2e-05,6.50041]
[1776257503096,50.81,74366.01,0.0,-0.03984,2e-05,6.51476]
[1776257508131,50.82,74363.16,0.0,-0.03992,2e-05,6.52487]
[1776257513165,50.82,74365.85,0.0,-0.03987,2e-05,6.51896]
[1776257521224,50.83,74366.66,0.0,-0.03986,2e-05,6.51824]
[1776257526258,50.83,74366.66,0.0,-0.03988,2e-05,6.52011]
[1776257531292,50.83,74365.92,0.0,-0.03989,2e-05,6.52222]
[1776257536327,50.83,74354.23,0.0,-0.04016,2e-05,6.55629]
[1776257541457,50.84,74340.22,0.0,-0.04048,2e-05,6.5981]
[1776257547419,50.84,74328.19,0.0,-0.04077,2e-05,6.63492]
[1776257552454,50.85,74333.49,0.0,-0.04065,2e-05,6.61834]
[1776257557488,50.85,74337.28,0.0,-0.04057,2e-05,6.6086]
[1776257562526,50.85,74344.46,0.0,-0.04042,2e-05,6.58915]
[1776257567560,50.86,74345.56,0.0,-0.0404,2e-05,6.58733]
[1776257572594,50.86,74339.67,0.0,-0.04055,2e-05,6.60566]
[1776257578635,50.86,74336.26,0.0,-0.04063,2e-05,6.61702]
[1776257583673,50.87,74330.97,0.0,-0.04076,2e-05,6.63357]
[1776257587993,50.87,74332.91,0.0,-0.04072,2e-05,6.62861]
[1776257588078,50.87,74335.84,0.0,-0.04066,2e-05,6.62034]
[1776257589996,50.87,74335.84,0.0,-0.04066,2e-05,6.62059]
[1776257590028,50.87,74339.74,0.0,-0.04057,2e-05,6.60952]
[1776257594088,50.87,74343.06,0.0,-0.04051,2e-05,6.60069]
[1776257594953,50.87,74345.27,0.0,-0.04046,2e-05,6.59457]
[1776257600791,50.88,74349.25,0.0,-0.04038,2e-05,6.58502]
[1776257601741,50.88,74349.25,0.0,-0.04038,2e-05,6.58502]
[1776257601799,50.88,74341.69,0.0,-0.04055,2e-05,6.60715]
[1776257606834,50.88,74335.66,0.0,-0.0407,2e-05,6.62571]
[1776257611870,50.88,74336.56,0.0,-0.04067,2e-05,6.62169]
[1776257616384,50.89,74336.26,0.0,-0.04069,2e-05,6.62336]
[1776257616905,50.89,74335.78,0.0,-0.0407,2e-05,6.62495]
[1776257621941,50.89,74343.82,0.0,-0.04052,2e-05,6.60275]
[1776257626975,50.89,74352.36,0.0,-0.04034,2e-05,6.57924]
[1776257632010,50.9,74356.02,0.0,-0.04027,2e-05,6.57004]
[1776257637045,50.9,74354.8,0.0,-0.04031,2e-05,6.57496]
[1776257642080,50.9,74352.8,0.0,-0.04036,2e-05,6.58213]
[1776257647114,50.91,74352.89,0.0,-0.04037,2e-05,6.58329]
[1776257653157,50.91,74351.8,0.0,-0.04041,2e-05,6.58814]
[1776257658193,50.91,74357.87,0.0,-0.04028,2e-05,6.57115]
[1776257663228,50.92,74354.15,0.0,-0.04037,2e-05,6.58299]
[1776257668263,50.92,74355.41,0.0,-0.04035,2e-05,6.58083]
[1776257672317,50.92,74355.67,0.0,-0.04034,2e-05,6.5786]
[1776257673056,50.92,74355.67,0.0,-0.04034,2e-05,6.5786]
[1776257674291,50.92,74356.16,0.0,-0.04033,2e-05,6.57779]
[1776257674336,50.92,74356.33,0.0,-0.04033,2e-05,6.5776]
[1776257675234,50.92,74356.33,0.0,-0.04033,2e-05,6.5776]
[1776257675331,50.93,74356.44,0.0,-0.04033,2e-05,6.57759]
[1776257678132,50.93,74356.44,0.0,-0.04033,2e-05,6.57789]
[1776257678335,50.93,74355.5,0.0,-0.04036,2e-05,6.58122]
[1776257683368,50.93,74358.79,0.0,-0.0403,2e-05,6.57324]
[1776257688403,50.94,74360.36,0.0,-0.04027,2e-05,6.57027]
[1776257693438,50.94,74361.3,0.0,-0.04026,2e-05,6.56915]
[1776257698473,50.94,74361.36,0.0,-0.04027,2e-05,6.57055]
[1776257703507,50.95,74360.11,0.0,-0.04031,2e-05,6.57572]
[1776257708538,50.95,74357.56,0.0,-0.04038,2e-05,6.58427]
[1776257709050,50.95,74357.56,0.0,-0.04038,2e-05,6.58427]
[1776257709079,50.95,74361.09,0.0,-0.0403,2e-05,6.5742]
[1776257714584,50.95,74359.59,0.0,-0.04033,2e-05,6.57762]
[1776257719619,50.95,74357.27,0.0,-0.04038,2e-05,6.58353]
[1776257724655,50.94,74356.58,0.0,-0.04038,2e-05,6.58471]
[1776257729690,50.94,74358.32,0.0,-0.04034,2e-05,6.57888]
[1776257734725,50.94,74358.83,0.0,-0.04031,2e-05,6.57425]
[1776257740767,50.94,74359.75,0.0,-0.04028,2e-05,6.57071]
[1776257745802,50.94,74359.97,0.0,-0.04027,2e-05,6.56935]
[1776257750837,50.93,74360.17,0.0,-0.04026,2e-05,6.56806]
[1776257756880,50.93,74360.17,0.0,-0.04025,2e-05,6.56721]
[1776257761915,50.93,74360.43,0.0,-0.04024,2e-05,6.56577]
[1776257767922,50.93,74360.7,0.0,-0.04023,2e-05,6.56418]
[1776257773268,50.93,74360.7,0.0,-0.04023,2e-05,6.56378]
[1776257786084,50.93,74359.76,0.0,-0.04027,2e-05,6.56915]
[1776257791119,50.93,74360.77,0.0,-0.04023,2e-05,6.56364]
[1776257796153,50.93,74360.64,0.0,-0.04023,2e-05,6.56335]
[1776257796485,50.93,74360.64,0.0,-0.04023,2e-05,6.56335]
[1776257796526,50.93,74360.62,0.0,-0.04023,2e-05,6.56341]
[1776257798151,50.93,74360.62,0.0,-0.04023,2e-05,6.56341]
[1776257798253,50.93,74360.62,0.0,-0.04023,2e-05,6.56315]
[1776257802675,50.93,74360.73,0.0,-0.04022,2e-05,6.56232]
[1776257802756,50.93,74360.61,0.0,-0.04022,2e-05,6.56253]
[1776257808202,50.93,74360.22,0.0,-0.04023,2e-05,6.56302]
[1776257813273,50.93,74360.21,0.0,-0.04022,2e-05,6.5624]
[1776257821329,50.92,74360.13,0.0,-0.04022,2e-05,6.5616]
[1776257826363,50.92,74359.37,0.0,-0.04023,2e-05,6.56315]
[1776257831400,50.92,74361.89,0.0,-0.04017,2e-05,6.55525]
[1776257832672,50.92,74361.89,0.0,-0.04017,2e-05,6.55525]
[1776257832679,50.92,74359.87,0.0,-0.04021,2e-05,6.56084]
[1776257838412,50.92,74359.73,0.0,-0.04023,2e-05,6.56296]
[1776257839907,50.92,74359.73,0.0,-0.04023,2e-05,6.56296]
[1776257840008,50.93,74359.47,0.0,-0.04024,2e-05,6.56439]
[1776257846868,50.93,74358.39,0.0,-0.04027,2e-05,6.56885]
[1776257849457,50.93,74339.81,0.0,-0.0407,2e-05,6.62385]
[1776257853862,50.94,74336.93,0.0,-0.04076,2e-05,6.63073]
[1776257853878,50.94,74341.95,0.0,-0.04065,2e-05,6.61663]
[1776257859595,50.94,74346.07,0.0,-0.04056,2e-05,6.6057]
[1776257866649,50.94,74348.45,0.0,-0.04053,2e-05,6.60084]
[1776257871683,50.95,74348.02,0.0,-0.04055,2e-05,6.6036]
[1776257875331,50.95,74348.17,0.0,-0.04055,2e-05,6.60367]
[1776257875372,50.95,74346.96,0.0,-0.04058,2e-05,6.60742]
[1776257881764,50.95,74347.06,0.0,-0.04059,2e-05,6.60883]
[1776257886789,50.96,74334.49,0.0,-0.04088,2e-05,6.64626]
[1776257891825,50.96,74325.13,0.0,-0.0411,2e-05,6.67438]
[1776257893889,50.96,74317.3,0.0,-0.04128,2e-05,6.69723]
[1776257894287,50.96,74324.31,0.0,-0.04112,2e-05,6.67699]
[1776257894865,50.96,74324.31,0.0,-0.04112,2e-05,6.67699]
[1776257894880,50.96,74325.14,0.0,-0.0411,2e-05,6.67472]
[1776257895847,50.96,74325.14,0.0,-0.0411,2e-05,6.67472]
[1776257895936,50.96,74325.05,0.0,-0.0411,2e-05,6.67513]
[1776257897983,50.96,74325.05,0.0,-0.04111,2e-05,6.67528]
[1776257898022,50.96,74324.33,0.0,-0.04112,2e-05,6.67752]
[1776257903909,50.96,74318.35,0.0,-0.04127,2e-05,6.69582]
[1776257908944,50.97,74321.21,0.0,-0.04121,2e-05,6.68812]
[1776257910329,50.97,74321.21,0.0,-0.04121,2e-05,6.68812]
[1776257910396,50.97,74323.14,0.0,-0.04116,2e-05,6.68264]
[1776257911304,50.97,74323.14,0.0,-0.04116,2e-05,6.68264]
[1776257911406,50.97,74323.09,0.0,-0.04115,2e-05,6.68053]
[1776257917000,50.97,74322.95,0.0,-0.04116,2e-05,6.68187]
[1776257922034,50.97,74321.99,0.0,-0.04119,2e-05,6.68545]
[1776257927070,50.97,74324.69,0.0,-0.04113,2e-05,6.6784]
[1776257932104,50.98,74323.79,0.0,-0.04116,2e-05,6.68187]
[1776257937140,50.98,74321.39,0.0,-0.04122,2e-05,6.68966]
[1776257942175,50.98,74321.48,0.0,-0.04123,2e-05,6.69014]
[1776257947209,50.98,74318.98,0.0,-0.04129,2e-05,6.69815]
[1776257952245,50.98,74318.66,0.0,-0.0413,2e-05,6.69977]
[1776257958286,50.98,74317.98,0.0,-0.04132,2e-05,6.70253]
[1776257965337,50.99,74318.06,0.0,-0.04133,2e-05,6.70318]
[1776257971379,50.99,74317.44,0.0,-0.04133,2e-05,6.70333]
[1776257977422,50.99,74312.14,0.0,-0.04146,2e-05,6.71951]
[1776257982456,50.99,74312.48,0.0,-0.04146,2e-05,6.71897]
[1776257987495,50.99,74312.46,0.0,-0.04146,2e-05,6.71941]
[1776257988666,50.99,74310.23,0.0,-0.04151,2e-05,6.72601]
[1776257989507,50.99,74307.89,0.0,-0.04157,2e-05,6.73292]
[1776257995551,50.99,74307.33,0.0,-0.04158,2e-05,6.73482]
[1776258000586,50.99,74301.28,0.0,-0.04172,2e-05,6.75273]
[1776258004614,50.99,74284.09,0.0,-0.04212,2e-05,6.80333]
[1776258010451,50.99,74282.6,0.0,-0.04215,2e-05,6.80739]
[1776258015685,50.99,74303.0,0.0,-0.04168,2e-05,6.74717]
[1776258021733,50.99,74284.17,0.0,-0.04211,2e-05,6.80229]
[1776258026779,50.99,74286.32,0.0,-0.04206,2e-05,6.79549]
[1776258031785,50.99,74296.83,0.0,-0.04181,2e-05,6.76427]
[1776258037855,50.99,74294.97,0.0,-0.04184,2e-05,6.76704]
[1776258042890,50.99,74292.36,0.0,-0.0419,2e-05,6.77454]
[1776258047489,50.99,74289.67,0.0,-0.04196,2e-05,6.78232]
[1776258047589,50.99,74288.72,0.0,-0.04198,2e-05,6.78507]
[1776258052959,50.99,74289.99,0.0,-0.04195,2e-05,6.78098]
[1776258057236,50.99,74292.03,0.0,-0.0419,2e-05,6.77479]
[1776258057336,50.99,74293.39,0.0,-0.04187,2e-05,6.77073]
[1776258058097,50.99,74293.39,0.0,-0.04187,2e-05,6.77073]
[1776258058100,50.99,74292.68,0.0,-0.04188,2e-05,6.77277]
[1776258064040,50.99,74293.66,0.0,-0.04186,2e-05,6.76955]
[1776258069075,50.99,74294.4,0.0,-0.04184,2e-05,6.76706]
[1776258074109,50.98,74296.52,0.0,-0.04179,2e-05,6.76054]
[1776258079146,50.98,74297.89,0.0,-0.04175,2e-05,6.75624]
[1776258083485,50.98,74298.16,0.0,-0.04175,2e-05,6.75534]
[1776258083490,50.98,74288.68,0.0,-0.04197,2e-05,6.78308]
[1776258089232,50.98,74284.2,0.0,-0.04207,2e-05,6.7957]
[1776258094267,50.98,74277.34,0.0,-0.04221,2e-05,6.81293]
[1776258099301,50.98,74276.16,0.0,-0.04223,2e-05,6.81574]
[1776258102230,50.98,74275.67,0.0,-0.04224,2e-05,6.81693]
[1776258108265,50.98,74265.38,0.0,-0.04247,2e-05,6.84645]
[1776258108552,50.98,74265.38,0.0,-0.04247,2e-05,6.84645]
[1776258114411,50.98,74260.57,0.0,-0.04259,2e-05,6.86077]
[1776258119448,50.98,74259.69,0.0,-0.04261,2e-05,6.86371]
[1776258124481,50.98,74253.64,0.0,-0.04275,2e-05,6.8819]
[1776258130524,50.98,74244.95,0.0,-0.04296,2e-05,6.90779]
[1776258135557,50.98,74254.49,0.0,-0.04273,2e-05,6.87949]
[1776258140595,50.98,74256.88,0.0,-0.04268,2e-05,6.87261]
[1776258145627,50.98,74253.89,0.0,-0.04275,2e-05,6.88169]
[1776258150674,50.98,74240.33,0.0,-0.04307,2e-05,6.92227]
[1776258155710,50.98,74235.43,0.0,-0.04317,2e-05,6.93429]
[1776258160744,50.98,74227.08,0.0,-0.04338,2e-05,6.95964]
[1776258165779,50.98,74214.17,0.0,-0.04369,2e-05,6.99862]
[1776258170815,50.98,74213.46,0.0,-0.0437,2e-05,7.00064]
[1776258175848,50.98,74215.38,0.0,-0.04366,2e-05,6.99484]
[1776258180884,50.98,74220.5,0.0,-0.04353,2e-05,6.97946]
[1776258185919,50.98,74220.88,0.0,-0.04353,2e-05,6.97842]
[1776258190954,50.98,74226.72,0.0,-0.04339,2e-05,6.96102]
[1776258196016,50.98,74231.38,0.0,-0.04328,2e-05,6.94741]
[1776258199043,50.98,74231.87,0.0,-0.04327,2e-05,6.94602]
[1776258204771,50.98,74250.24,0.0,-0.04284,2e-05,6.89197]
[1776258211102,50.99,74248.87,0.0,-0.04287,2e-05,6.89504]
[1776258216074,50.99,74249.56,0.0,-0.04286,2e-05,6.89373]
[1776258218804,50.99,74254.08,0.0,-0.04275,2e-05,6.88027]
[1776258228221,50.98,74260.72,0.0,-0.04258,2e-05,6.85878]
[1776258233256,50.98,74254.33,0.0,-0.04272,2e-05,6.87681]
[1776258238291,50.98,74248.97,0.0,-0.04284,2e-05,6.89171]
[1776258243326,50.98,74246.46,0.0,-0.04289,2e-05,6.89813]
[1776258248361,50.97,74254.22,0.0,-0.0427,2e-05,6.87414]
[1776258253398,50.97,74253.63,0.0,-0.04271,2e-05,6.87509]
[1776258258431,50.97,74242.44,0.0,-0.04297,2e-05,6.90735]
[1776258263466,50.97,74242.1,0.0,-0.04297,2e-05,6.90735]
[1776258268503,50.96,74242.15,0.0,-0.04296,2e-05,6.90623]
[1776258273537,50.96,74240.47,0.0,-0.04298,2e-05,6.90783]
[1776258278574,50.96,74239.26,0.0,-0.043,2e-05,6.91049]
[1776258283609,50.96,74242.34,0.0,-0.04292,2e-05,6.90041]
[1776258288645,50.95,74236.4,0.0,-0.04305,2e-05,6.9172]
[1776258293680,50.95,74245.23,0.0,-0.04284,2e-05,6.89007]
[1776258297263,50.95,74244.86,0.0,-0.04284,2e-05,6.89074]
[1776258297275,50.95,74244.86,0.0,-0.04284,2e-05,6.89074]
[1776258297698,50.95,74244.86,0.0,-0.04284,2e-05,6.89074]
[1776258297800,50.95,74250.02,0.0,-0.04272,2e-05,6.87524]
[1776258298802,50.95,74250.02,0.0,-0.04272,2e-05,6.87524]
[1776258298847,50.95,74254.04,0.0,-0.04262,2e-05,6.86316]
[1776258301839,50.95,74257.08,0.0,-0.04255,2e-05,6.85391]
[1776258301841,50.95,74258.76,0.0,-0.04251,2e-05,6.84883]
[1776258306691,50.95,74258.71,0.0,-0.04251,2e-05,6.8486]
[1776258306791,50.95,74259.64,0.0,-0.04249,2e-05,6.84573]
[1776258309155,50.95,74259.93,0.0,-0.04248,2e-05,6.84465]
[1776258309792,50.95,74260.21,0.0,-0.04247,2e-05,6.84371]
[1776258314852,50.95,74245.56,0.0,-0.04281,2e-05,6.88649]
[1776258319863,50.94,74242.0,0.0,-0.04289,2e-05,6.89619]
[1776258324899,50.94,74240.02,0.0,-0.04292,2e-05,6.90113]
[1776258329935,50.94,74241.56,0.0,-0.04288,2e-05,6.89554]
[1776258334971,50.94,74237.97,0.0,-0.04294,2e-05,6.9028]
[1776258340012,50.93,74238.13,0.0,-0.04293,2e-05,6.90129]
[1776258345043,50.93,74238.06,0.0,-0.04293,2e-05,6.90049]
[1776258351084,50.93,74237.02,0.0,-0.04294,2e-05,6.9024]
[1776258356120,50.92,74238.4,0.0,-0.0429,2e-05,6.89729]
[1776258358071,50.92,74238.06,0.0,-0.04291,2e-05,6.89811]
[1776258364175,50.92,74245.09,0.0,-0.04273,2e-05,6.87594]
[1776258365696,50.92,74245.09,0.0,-0.04273,2e-05,6.87594]
[1776258365917,50.92,74246.33,0.0,-0.0427,2e-05,6.87194]
[1776258367656,50.92,74246.33,0.0,-0.0427,2e-05,6.87194]
[1776258367876,50.92,74246.33,0.0,-0.0427,2e-05,6.87194]
[1776258367934,50.92,74250.74,0.0,-0.04259,2e-05,6.85853]
[1776258368235,50.92,74250.74,0.0,-0.04259,2e-05,6.85853]
[1776258368750,50.92,74250.74,0.0,-0.04259,2e-05,6.85853]
[1776258370532,50.92,74254.99,0.0,-0.04249,2e-05,6.84566]
[1776258370589,50.92,74258.27,0.0,-0.04241,2e-05,6.83582]
[1776258376268,50.92,74261.76,0.0,-0.04233,2e-05,6.82496]
[1776258377502,50.92,74261.76,0.0,-0.04233,2e-05,6.82496]
[1776258377604,50.92,74262.75,0.0,-0.04231,2e-05,6.82195]
[1776258383820,50.92,74261.11,0.0,-0.04234,2e-05,6.8264]
[1776258389359,50.91,74273.9,0.0,-0.04204,2e-05,6.78815]
[1776258394394,50.91,74277.58,0.0,-0.04194,2e-05,6.77472]
[1776258399429,50.91,74279.94,0.0,-0.04188,2e-05,6.76763]
[1776258405471,50.91,74292.23,0.0,-0.0416,2e-05,6.73161]
[1776258410506,50.91,74293.77,0.0,-0.04156,2e-05,6.72724]
[1776258415541,50.92,74294.97,0.0,-0.04154,2e-05,6.72389]
[1776258420576,50.92,74293.97,0.0,-0.04156,2e-05,6.72699]
[1776258424773,50.91,74306.57,0.0,-0.04127,2e-05,6.68979]
[1776258430645,50.92,74312.56,0.0,-0.04114,2e-05,6.67309]
[1776258435680,50.92,74315.01,0.0,-0.04109,2e-05,6.66653]
[1776258440717,50.92,74316.14,0.0,-0.04107,2e-05,6.66389]
[1776258445751,50.92,74312.11,0.0,-0.04116,2e-05,6.67625]
[1776258450787,50.92,74305.12,0.0,-0.04133,2e-05,6.69703]
[1776258457837,50.92,74302.1,0.0,-0.04139,2e-05,6.70399]
[1776258462871,50.93,74297.03,0.0,-0.04151,2e-05,6.71919]
[1776258467906,50.93,74297.24,0.0,-0.0415,2e-05,6.7189]
[1776258472941,50.93,74294.04,0.0,-0.04158,2e-05,6.7286]
[1776258477977,50.93,74295.44,0.0,-0.04155,2e-05,6.72478]
[1776258480998,50.93,74279.81,0.0,-0.04191,2e-05,6.77083]
[1776258486032,50.93,74273.9,0.0,-0.04205,2e-05,6.78805]
[1776258491073,50.93,74284.64,0.0,-0.0418,2e-05,6.75618]
[1776258496108,50.93,74290.17,0.0,-0.04167,2e-05,6.73992]
[1776258501143,50.93,74303.35,0.0,-0.04136,2e-05,6.70087]
[1776258507033,50.93,74315.61,0.0,-0.04108,2e-05,6.66546]
[1776258512222,50.93,74323.44,0.0,-0.0409,2e-05,6.64124]
[1776258517256,50.93,74333.94,0.0,-0.04067,2e-05,6.61162]
[1776258523011,50.93,74334.28,0.0,-0.04067,2e-05,6.61149]
[1776258528334,50.94,74339.37,0.0,-0.04056,2e-05,6.59834]
[1776258534376,50.94,74346.47,0.0,-0.04041,2e-05,6.57936]
[1776258537398,50.95,74361.71,0.0,-0.04008,2e-05,6.53664]
[1776258542431,50.95,74371.91,0.0,-0.03987,2e-05,6.50915]
[1776258547466,50.95,74373.01,0.0,-0.03986,2e-05,6.50791]
[1776258552503,50.96,74371.48,0.0,-0.03991,2e-05,6.51414]
[1776258557537,50.96,74371.4,0.0,-0.03992,2e-05,6.51619]
[1776258561566,50.96,74387.33,0.0,-0.03957,2e-05,6.4707]
[1776258566603,50.97,74390.73,0.0,-0.03951,2e-05,6.46336]
[1776258571637,50.98,74391.09,0.0,-0.03951,2e-05,6.46238]
[1776258576672,50.98,74386.04,0.0,-0.03964,2e-05,6.47915]
[1776258581708,50.99,74390.6,0.0,-0.03955,2e-05,6.46852]
[1776258586745,51.0,74386.22,0.0,-0.03967,2e-05,6.48348]
[1776258589222,51.0,74369.12,0.0,-0.04005,2e-05,6.53289]
[1776258594801,51.0,74376.09,0.0,-0.03992,2e-05,6.51535]
[1776258599837,51.01,74369.66,0.0,-0.04007,2e-05,6.53584]
[1776258604869,51.01,74371.11,0.0,-0.04006,2e-05,6.53358]
[1776258609906,51.02,74366.74,0.0,-0.04016,2e-05,6.54701]
[1776258615146,51.02,74361.38,0.0,-0.04029,2e-05,6.56329]
[1776258620015,51.02,74344.41,0.0,-0.04066,2e-05,6.61123]
[1776258626152,51.01,74348.11,0.0,-0.04057,2e-05,6.59926]
[1776258632011,51.01,74335.47,0.0,-0.04083,2e-05,6.63187]
[1776258638104,51.01,74327.37,0.0,-0.04102,2e-05,6.656]
[1776258643137,51.01,74326.91,0.0,-0.04103,2e-05,6.65801]
[1776258648173,51.01,74335.32,0.0,-0.04085,2e-05,6.63425]
[1776258653207,51.02,74331.49,0.0,-0.04094,2e-05,6.64607]
[1776258658244,51.02,74325.59,0.0,-0.04108,2e-05,6.66381]
[1776258663279,51.02,74324.91,0.0,-0.0411,2e-05,6.66626]
[1776258668314,51.02,74315.5,0.0,-0.04132,2e-05,6.69412]
[1776258673348,51.02,74313.93,0.0,-0.04135,2e-05,6.69901]
[1776258678384,51.02,74311.43,0.0,-0.04141,2e-05,6.70658]
[1776258683419,51.02,74313.18,0.0,-0.04137,2e-05,6.70162]
[1776258688454,51.02,74315.44,0.0,-0.04132,2e-05,6.69519]
[1776258693496,51.02,74328.58,0.0,-0.04101,2e-05,6.65421]
[1776258697523,51.02,74343.56,0.0,-0.04067,2e-05,6.61143]
[1776258702559,51.02,74337.61,0.0,-0.04081,2e-05,6.62948]
[1776258707596,51.03,74337.34,0.0,-0.04083,2e-05,6.63094]
[1776258712628,51.03,74340.11,0.0,-0.04077,2e-05,6.6236]
[1776258717663,51.03,74339.47,0.0,-0.04079,2e-05,6.62612]
[1776258722699,51.03,74341.71,0.0,-0.04074,2e-05,6.62029]
[1776258727734,51.03,74340.88,0.0,-0.04077,2e-05,6.62337]
[1776258732769,51.04,74339.11,0.0,-0.04081,2e-05,6.62914]
[1776258737805,51.04,74338.88,0.0,-0.04082,2e-05,6.63042]
[1776258742840,51.04,74338.39,0.0,-0.04084,2e-05,6.63243]
[1776258747874,51.04,74335.71,0.0,-0.0409,2e-05,6.64076]
[1776258752910,51.04,74337.74,0.0,-0.04085,2e-05,6.63304]
[1776258757945,51.04,74336.9,0.0,-0.04087,2e-05,6.6361]
[1776258762980,51.04,74337.17,0.0,-0.04087,2e-05,6.63593]
[1776258768016,51.05,74340.03,0.0,-0.04081,2e-05,6.62833]
[1776258773051,51.05,74344.58,0.0,-0.04071,2e-05,6.61603]
[1776258778197,51.05,74340.72,0.0,-0.0408,2e-05,6.62792]
[1776258784128,51.04,74329.39,0.0,-0.04104,2e-05,6.65838]
[1776258789163,51.04,74330.56,0.0,-0.041,2e-05,6.65324]
[1776258794197,51.04,74333.98,0.0,-0.04091,2e-05,6.64163]
[1776258799232,51.03,74333.23,0.0,-0.04092,2e-05,6.64217]
[1776258801250,51.03,74311.72,0.0,-0.04141,2e-05,6.70496]
[1776258806319,51.03,74320.43,0.0,-0.04121,2e-05,6.67926]
[1776258812326,51.03,74322.51,0.0,-0.04114,2e-05,6.66998]
[1776258817361,51.02,74323.24,0.0,-0.04111,2e-05,6.66595]
[1776258822398,51.02,74322.73,0.0,-0.04111,2e-05,6.66555]
[1776258827437,51.01,74333.97,0.0,-0.04084,2e-05,6.63106]
[1776258832472,51.01,74334.25,0.0,-0.04082,2e-05,6.62863]
[1776258837506,51.01,74334.04,0.0,-0.04081,2e-05,6.62763]
[1776258842542,51.0,74337.2,0.0,-0.04073,2e-05,6.61688]
[1776258849987,51.0,74339.28,0.0,-0.04067,2e-05,6.60971]
[1776258855502,50.99,74341.74,0.0,-0.0406,2e-05,6.60074]
[1776258860668,50.99,74340.42,0.0,-0.04062,2e-05,6.60291]
[1776258865836,50.99,74341.8,0.0,-0.04058,2e-05,6.59782]
[1776258871747,50.98,74341.43,0.0,-0.04056,2e-05,6.59495]
[1776258877791,50.98,74340.95,0.0,-0.04056,2e-05,6.59504]
[1776258882822,50.98,74345.03,0.0,-0.04046,2e-05,6.58218]
[1776258887858,50.97,74348.34,0.0,-0.04038,2e-05,6.5717]
[1776258892893,50.97,74340.76,0.0,-0.04055,2e-05,6.59267]
[1776258897927,50.97,74343.26,0.0,-0.04048,2e-05,6.58445]
[1776258902963,50.97,74338.82,0.0,-0.04058,2e-05,6.59629]
[1776258907997,50.96,74340.94,0.0,-0.04052,2e-05,6.58919]
[1776258914040,50.96,74341.09,0.0,-0.04051,2e-05,6.58764]
[1776258919076,50.96,74334.5,0.0,-0.04065,2e-05,6.60573]
[1776258924111,50.96,74339.2,0.0,-0.04054,2e-05,6.5911]
[1776258929146,50.95,74346.12,0.0,-0.04037,2e-05,6.5702]
[1776258934181,50.95,74349.13,0.0,-0.04029,2e-05,6.55843]
[1776258939216,50.95,74342.21,0.0,-0.04044,2e-05,6.57764]
[1776258944250,50.95,74347.61,0.0,-0.04031,2e-05,6.56129]
[1776258949285,50.95,74346.63,0.0,-0.04033,2e-05,6.5634]
[1776258955308,50.94,74344.95,0.0,-0.04036,2e-05,6.5673]
[1776258960364,50.94,74346.92,0.0,-0.04031,2e-05,6.56084]
[1776258965399,50.94,74342.69,0.0,-0.0404,2e-05,6.5723]
[1776258970433,50.94,74333.68,0.0,-0.04059,2e-05,6.59735]
[1776258975469,50.93,74327.0,0.0,-0.04073,2e-05,6.6156]
[1776258980504,50.93,74334.24,0.0,-0.04056,2e-05,6.59342]
[1776258985538,50.93,74335.31,0.0,-0.04053,2e-05,6.5893]
[1776258990575,50.92,74332.6,0.0,-0.04058,2e-05,6.59612]
[1776258995609,50.92,74330.33,0.0,-0.04061,2e-05,6.59921]
[1776259000643,50.92,74331.45,0.0,-0.04058,2e-05,6.59482]
[1776259005666,50.92,74330.09,0.0,-0.0406,2e-05,6.59761]
[1776259010713,50.91,74331.51,0.0,-0.04056,2e-05,6.59233]
[1776259015750,50.91,74331.66,0.0,-0.04055,2e-05,6.59074]
[1776259022800,50.91,74331.6,0.0,-0.04054,2e-05,6.5893]
[1776259028843,50.9,74330.8,0.0,-0.04054,2e-05,6.59008]
[1776259033879,50.9,74327.1,0.0,-0.04062,2e-05,6.59994]
[1776259038913,50.9,74314.79,0.0,-0.04089,2e-05,6.63418]
[1776259043949,50.89,74315.17,0.0,-0.04087,2e-05,6.63168]
[1776259048986,50.89,74316.06,0.0,-0.04084,2e-05,6.62773]
[1776259054698,50.89,74318.29,0.0,-0.04077,2e-05,6.61777]
[1776259056709,50.88,74336.41,0.0,-0.04035,2e-05,6.56454]
[1776259062076,50.88,74341.72,0.0,-0.04022,2e-05,6.54827]
[1776259070131,50.88,74340.5,0.0,-0.04024,2e-05,6.55065]
[1776259075166,50.88,74339.75,0.0,-0.04025,2e-05,6.55212]
[1776259080202,50.87,74341.89,0.0,-0.0402,2e-05,6.54527]
[1776259085237,50.87,74341.78,0.0,-0.0402,2e-05,6.54496]
[1776259090273,50.87,74340.72,0.0,-0.04022,2e-05,6.54739]
[1776259096315,50.87,74340.59,0.0,-0.04021,2e-05,6.547]
[1776259101350,50.87,74340.03,0.0,-0.04022,2e-05,6.54793]
[1776259106384,50.87,74340.77,0.0,-0.0402,2e-05,6.54514]
[1776259115448,50.86,74340.18,0.0,-0.04019,2e-05,6.54324]
[1776259120483,50.86,74339.05,0.0,-0.04021,2e-05,6.54582]
[1776259125518,50.86,74338.19,0.0,-0.04023,2e-05,6.54762]
[1776259130553,50.86,74329.67,0.0,-0.04041,2e-05,6.57144]
[1776259135588,50.85,74332.82,0.0,-0.04033,2e-05,6.5614]
[1776259140624,50.85,74335.24,0.0,-0.04027,2e-05,6.55352]
[1776259145669,50.85,74336.58,0.0,-0.04024,2e-05,6.5488]
[1776259153715,50.85,74335.06,0.0,-0.04026,2e-05,6.55176]
[1776259158749,50.84,74340.06,0.0,-0.04014,2e-05,6.53647]
[1776259163785,50.84,74339.37,0.0,-0.04015,2e-05,6.53764]
[1776259168819,50.84,74332.31,0.0,-0.0403,2e-05,6.55708]
[1776259174817,50.84,74330.33,0.0,-0.04033,2e-05,6.55961]
[1776259180904,50.83,74329.19,0.0,-0.04034,2e-05,6.56132]
[1776259185938,50.83,74324.78,0.0,-0.04044,2e-05,6.57447]
[1776259191981,50.84,74314.34,0.0,-0.04069,2e-05,6.60615]
[1776259197020,50.84,74311.35,0.0,-0.04077,2e-05,6.61586]
[1776259202054,50.84,74314.63,0.0,-0.04069,2e-05,6.60633]
[1776259207089,50.84,74313.92,0.0,-0.0407,2e-05,6.60683]
[1776259212124,50.83,74306.78,0.0,-0.04085,2e-05,6.62621]
[1776259217158,50.83,74306.11,0.0,-0.04087,2e-05,6.62856]
[1776259222194,50.84,74304.69,0.0,-0.0409,2e-05,6.63344]
[1776259227228,50.83,74313.43,0.0,-0.04069,2e-05,6.6065]
[1776259232263,50.83,74315.61,0.0,-0.04062,2e-05,6.59663]
[1776259237288,50.83,74315.67,0.0,-0.04061,2e-05,6.5953]
[1776259242339,50.82,74315.82,0.0,-0.0406,2e-05,6.59371]
[1776259247371,50.82,74315.85,0.0,-0.04059,2e-05,6.59247]
[1776259252404,50.82,74318.33,0.0,-0.04052,2e-05,6.58418]
[1776259257442,50.81,74318.78,0.0,-0.04051,2e-05,6.58173]
[1776259262475,50.81,74314.95,0.0,-0.04058,2e-05,6.59167]
[1776259267509,50.81,74320.85,0.0,-0.04044,2e-05,6.57345]
[1776259272556,50.81,74334.48,0.0,-0.04013,2e-05,6.5331]
[1776259277591,50.8,74337.51,0.0,-0.04005,2e-05,6.52368]
[1776259282627,50.8,74350.29,0.0,-0.03976,2e-05,6.48638]
[1776259287646,50.8,74342.75,0.0,-0.03993,2e-05,6.50762]
[1776259292697,50.8,74343.19,0.0,-0.0399,2e-05,6.50346]
[1776259297731,50.8,74345.67,0.0,-0.03984,2e-05,6.49583]
[1776259302766,50.8,74343.75,0.0,-0.03988,2e-05,6.50084]
[1776259307801,50.8,74344.7,0.0,-0.03986,2e-05,6.49759]
[1776259312839,50.79,74344.8,0.0,-0.03985,2e-05,6.49681]
[1776259317871,50.79,74344.71,0.0,-0.03985,2e-05,6.49658]
[1776259322907,50.79,74329.97,0.0,-0.04018,2e-05,6.53853]
[1776259327941,50.79,74334.55,0.0,-0.04007,2e-05,6.52459]
[1776259333984,50.79,74331.63,0.0,-0.04013,2e-05,6.53223]
[1776259340042,50.79,74329.89,0.0,-0.04016,2e-05,6.53645]
[1776259342689,50.78,74308.51,0.0,-0.04064,2e-05,6.59794]
[1776259348083,50.78,74314.66,0.0,-0.0405,2e-05,6.57947]
[1776259353117,50.78,74318.41,0.0,-0.04039,2e-05,6.56527]
[1776259358151,50.78,74321.71,0.0,-0.04031,2e-05,6.55488]
[1776259363192,50.78,74322.46,0.0,-0.04029,2e-05,6.55173]
[1776259368226,50.77,74318.3,0.0,-0.04037,2e-05,6.56286]
[1776259373260,50.77,74313.67,0.0,-0.04047,2e-05,6.5753]
[1776259378297,50.77,74309.6,0.0,-0.04055,2e-05,6.586]
[1776259383332,50.77,74307.51,0.0,-0.0406,2e-05,6.59189]
[1776259386365,50.77,74292.58,0.0,-0.04094,2e-05,6.63562]
[1776259391388,50.77,74282.52,0.0,-0.04118,2e-05,6.66612]
[1776259396423,50.77,74280.72,0.0,-0.04123,2e-05,6.67205]
[1776259401457,50.77,74286.39,0.0,-0.0411,2e-05,6.65608]
[1776259406492,50.78,74289.48,0.0,-0.04104,2e-05,6.64808]
[1776259411528,50.78,74290.49,0.0,-0.04101,2e-05,6.64344]
[1776259416563,50.78,74294.81,0.0,-0.04092,2e-05,6.63169]
[1776259421599,50.78,74301.01,0.0,-0.04078,2e-05,6.61487]
[1776259426638,50.79,74305.89,0.0,-0.04068,2e-05,6.60165]
[1776259431672,50.79,74303.91,0.0,-0.04074,2e-05,6.60888]
[1776259436707,50.79,74301.68,0.0,-0.0408,2e-05,6.6165]
[1776259441743,50.8,74301.19,0.0,-0.04081,2e-05,6.61878]
[1776259446777,50.8,74300.65,0.0,-0.04083,2e-05,6.6214]
[1776259451811,50.8,74301.69,0.0,-0.04082,2e-05,6.61965]
[1776259456846,50.8,74299.43,0.0,-0.04088,2e-05,6.62704]
[1776259461882,50.81,74293.2,0.0,-0.04103,2e-05,6.64634]
[1776259467697,50.81,74291.73,0.0,-0.04107,2e-05,6.65111]
[1776259472959,50.81,74292.98,0.0,-0.04103,2e-05,6.64624]
[1776259478988,50.81,74292.04,0.0,-0.04106,2e-05,6.65002]
[1776259484037,50.82,74290.7,0.0,-0.0411,2e-05,6.65491]
[1776259489073,50.82,74291.39,0.0,-0.04109,2e-05,6.65368]
[1776259494107,50.82,74293.62,0.0,-0.04104,2e-05,6.64795]
[1776259499143,50.82,74297.83,0.0,-0.04096,2e-05,6.63658]
[1776259503172,50.82,74320.39,0.0,-0.04044,2e-05,6.57085]
[1776259509198,50.82,74320.97,0.0,-0.04042,2e-05,6.56802]
[1776259514248,50.82,74323.18,0.0,-0.04036,2e-05,6.56083]
[1776259519284,50.82,74324.6,0.0,-0.04033,2e-05,6.55602]
[1776259524327,50.81,74328.07,0.0,-0.04024,2e-05,6.54533]
[1776259527343,50.81,74346.42,0.0,-0.03983,2e-05,6.49229]
[1776259532378,50.81,74352.11,0.0,-0.03969,2e-05,6.47345]
[1776259537413,50.81,74352.91,0.0,-0.03967,2e-05,6.47104]
[1776259542447,50.81,74353.28,0.0,-0.03966,2e-05,6.46984]
[1776259547484,50.81,74364.06,0.0,-0.03942,2e-05,6.43894]
[1776259552067,50.81,74388.98,0.0,-0.03887,2e-05,6.36814]
[1776259558131,50.81,74401.5,0.0,-0.0386,2e-05,6.33328]
[1776259559077,50.81,74424.62,0.0,-0.0381,2e-05,6.26832]
[1776259561584,50.82,74444.94,0.0,-0.03768,2e-05,6.21254]
[1776259562894,50.82,74444.94,0.0,-0.03768,2e-05,6.21254]
[1776259562958,50.82,74457.38,0.0,-0.03741,2e-05,6.17834]
[1776259564180,50.82,74457.38,0.0,-0.03741,2e-05,6.17834]
[1776259564268,50.82,74464.39,0.0,-0.03727,2e-05,6.15934]
[1776259564858,50.82,74464.39,0.0,-0.03727,2e-05,6.15934]
[1776259564880,50.82,74461.79,0.0,-0.03733,2e-05,6.16704]
[1776259565882,50.82,74461.79,0.0,-0.03733,2e-05,6.16704]
[1776259565900,50.82,74457.46,0.0,-0.03742,2e-05,6.17954]
[1776259566874,50.82,74457.46,0.0,-0.03742,2e-05,6.17954]
[1776259566963,50.82,74451.37,0.0,-0.03756,2e-05,6.19692]
[1776259572666,50.83,74457.63,0.0,-0.03744,2e-05,6.18168]
[1776259577702,50.84,74449.35,0.0,-0.03763,2e-05,6.20727]
[1776259582725,50.84,74457.02,0.0,-0.03748,2e-05,6.18765]
[1776259582826,50.84,74454.23,0.0,-0.03755,2e-05,6.19585]
[1776259586620,50.85,74451.65,0.0,-0.03761,2e-05,6.20431]
[1776259586695,50.85,74451.65,0.0,-0.03761,2e-05,6.20431]
[1776259592162,50.85,74441.99,0.0,-0.03783,2e-05,6.23322]
[1776259598850,50.86,74422.33,0.0,-0.03826,2e-05,6.28847]
[1776259603886,50.86,74426.66,0.0,-0.03818,2e-05,6.27785]
[1776259608921,50.87,74420.78,0.0,-0.03832,2e-05,6.29585]
[1776259613956,50.87,74418.11,0.0,-0.03838,2e-05,6.30479]
[1776259618991,50.87,74407.84,0.0,-0.03862,2e-05,6.33509]
[1776259624027,50.88,74407.51,0.0,-0.03863,2e-05,6.33717]
[1776259629062,50.88,74398.4,0.0,-0.03884,2e-05,6.36396]
[1776259635111,50.88,74399.89,0.0,-0.03882,2e-05,6.36091]
[1776259640140,50.88,74402.37,0.0,-0.03877,2e-05,6.35486]
[1776259645174,50.89,74401.12,0.0,-0.0388,2e-05,6.35936]
[1776259650209,50.89,74405.02,0.0,-0.03873,2e-05,6.34928]
[1776259655244,50.89,74406.12,0.0,-0.0387,2e-05,6.34483]
[1776259660284,50.89,74406.11,0.0,-0.0387,2e-05,6.34589]
[1776259665321,50.9,74411.84,0.0,-0.03859,2e-05,6.33073]
[1776259670355,50.9,74423.53,0.0,-0.03834,2e-05,6.29898]
[1776259675389,50.9,74425.53,0.0,-0.03831,2e-05,6.29479]
[1776259680591,50.91,74420.74,0.0,-0.03842,2e-05,6.30933]
[1776259686474,50.91,74434.33,0.0,-0.03814,2e-05,6.2731]
[1776259691509,50.92,74431.81,0.0,-0.03821,2e-05,6.28164]
[1776259696544,50.92,74430.19,0.0,-0.03825,2e-05,6.28762]
[1776259702587,50.92,74426.08,0.0,-0.03835,2e-05,6.30082]
[1776259707622,50.93,74428.87,0.0,-0.0383,2e-05,6.29436]
[1776259712656,50.93,74429.65,0.0,-0.03829,2e-05,6.29149]
[1776259717692,50.94,74429.05,0.0,-0.03831,2e-05,6.29458]
[1776259722727,50.94,74422.76,0.0,-0.03846,2e-05,6.31357]
[1776259728769,50.94,74428.58,0.0,-0.03834,2e-05,6.29887]
[1776259733804,50.95,74422.57,0.0,-0.03848,2e-05,6.31704]
[1776259738838,50.95,74427.24,0.0,-0.03839,2e-05,6.30516]
[1776259743876,50.95,74428.97,0.0,-0.03836,2e-05,6.3016]
[1776259748909,50.96,74429.83,0.0,-0.03835,2e-05,6.30043]
[1776259753943,50.96,74436.2,0.0,-0.03823,2e-05,6.28394]
[1776259759014,50.96,74427.41,0.0,-0.03842,2e-05,6.30985]
[1776259765058,50.97,74427.38,0.0,-0.03844,2e-05,6.31137]
[1776259770093,50.97,74429.14,0.0,-0.03841,2e-05,6.30761]
[1776259775129,50.97,74428.68,0.0,-0.03841,2e-05,6.30774]
[1776259780164,50.98,74429.44,0.0,-0.0384,2e-05,6.30678]
[1776259786206,50.98,74427.4,0.0,-0.03846,2e-05,6.31384]
[1776259791240,50.98,74426.94,0.0,-0.03848,2e-05,6.31623]
[1776259797283,50.99,74426.65,0.0,-0.03849,2e-05,6.31836]
[1776259802326,50.99,74438.35,0.0,-0.03825,2e-05,6.28638]
[1776259804346,50.99,74408.17,0.0,-0.03891,2e-05,6.372]
[1776259807366,50.99,74388.15,0.0,-0.03935,2e-05,6.42905]
[1776259810466,50.99,74352.0,0.0,-0.04015,2e-05,6.53262]
[1776259814416,50.99,74368.39,0.0,-0.03978,2e-05,6.48526]
[1776259818455,50.99,74352.94,0.0,-0.04013,2e-05,6.52921]
[1776259823488,50.99,74362.78,0.0,-0.0399,2e-05,6.50036]
[1776259828524,50.99,74355.53,0.0,-0.04006,2e-05,6.52076]
[1776259833563,50.99,74362.54,0.0,-0.03989,2e-05,6.49774]
[1776259836580,50.99,74347.51,0.0,-0.04022,2e-05,6.54067]
[1776259841614,50.98,74355.77,0.0,-0.04003,2e-05,6.51624]
[1776259846650,50.98,74344.07,0.0,-0.04029,2e-05,6.54927]
[1776259849670,50.98,74360.95,0.0,-0.03991,2e-05,6.50034]
[1776259854711,50.98,74371.65,0.0,-0.03967,2e-05,6.46952]
[1776259859743,50.98,74373.51,0.0,-0.03963,2e-05,6.46411]
[1776259863777,50.98,74349.28,0.0,-0.04017,2e-05,6.53351]
[1776259868813,50.98,74339.84,0.0,-0.04037,2e-05,6.55986]
[1776259873847,50.98,74329.61,0.0,-0.0406,2e-05,6.58848]
[1776259877875,50.97,74311.92,0.0,-0.04099,2e-05,6.63889]
[1776259879932,50.97,74284.54,0.0,-0.04162,2e-05,6.71829]
[1776259880878,50.97,74284.54,0.0,-0.04162,2e-05,6.71829]
[1776259880915,50.97,74264.67,0.0,-0.04208,2e-05,6.77685]
[1776259882958,50.97,74267.38,0.0,-0.04201,2e-05,6.76883]
[1776259883057,50.97,74264.63,0.0,-0.04208,2e-05,6.7769]
[1776259888518,50.97,74277.6,0.0,-0.04178,2e-05,6.73858]
[1776259893996,50.97,74262.05,0.0,-0.04212,2e-05,6.78168]
[1776259896878,50.97,74258.63,0.0,-0.0422,2e-05,6.79161]
[1776259897111,50.97,74258.63,0.0,-0.0422,2e-05,6.79161]
[1776259897166,50.97,74258.63,0.0,-0.0422,2e-05,6.79161]
[1776259897595,50.97,74252.8,0.0,-0.04234,2e-05,6.80877]
[1776259899307,50.97,74252.8,0.0,-0.04234,2e-05,6.80877]
[1776259899366,50.97,74230.9,0.0,-0.04285,2e-05,6.87403]
[1776259904070,50.97,74214.78,0.0,-0.04324,2e-05,6.9222]
[1776259907115,50.97,74183.45,0.0,-0.04399,2e-05,7.01661]
[1776259909137,50.97,74157.22,0.0,-0.04463,2e-05,7.0961]
[1776259912153,50.97,74138.4,0.0,-0.04509,2e-05,7.15299]
[1776259917184,50.97,74135.26,0.0,-0.04516,2e-05,7.16091]
[1776259921212,50.96,74155.51,0.0,-0.04465,2e-05,7.09828]
[1776259922828,50.96,74150.39,0.0,-0.04477,2e-05,7.11348]
[1776259923227,50.96,74151.3,0.0,-0.04475,2e-05,7.1105]
[1776259928266,50.96,74155.15,0.0,-0.04465,2e-05,7.0978]
[1776259933301,50.96,74150.3,0.0,-0.04476,2e-05,7.11155]
[1776259936322,50.96,74169.66,0.0,-0.04428,2e-05,7.05211]
[1776259941357,50.95,74172.24,0.0,-0.04421,2e-05,7.04379]
[1776259944754,50.95,74173.18,0.0,-0.04419,2e-05,7.0407]
[1776259945388,50.95,74184.53,0.0,-0.04391,2e-05,7.00638]
[1776259950441,50.95,74189.34,0.0,-0.04379,2e-05,6.99124]
[1776259955541,50.95,74197.79,0.0,-0.04357,2e-05,6.96325]
[1776259958000,50.95,74200.65,0.0,-0.0435,2e-05,6.95423]
[1776259958503,50.95,74197.45,0.0,-0.04357,2e-05,6.96342]
[1776259959072,50.95,74197.45,0.0,-0.04357,2e-05,6.96342]
[1776259963093,50.94,74195.25,0.0,-0.04361,2e-05,6.96825]
[1776259963892,50.94,74193.87,0.0,-0.04364,2e-05,6.97195]
[1776259964553,50.94,74185.83,0.0,-0.04384,2e-05,6.99617]
[1776259965609,50.94,74185.83,0.0,-0.04384,2e-05,6.99617]
[1776259965653,50.94,74163.51,0.0,-0.04437,2e-05,7.06277]
[1776259966990,50.94,74163.05,0.0,-0.04438,2e-05,7.06359]
[1776259967575,50.94,74149.04,0.0,-0.04472,2e-05,7.10561]
[1776259972610,50.94,74137.54,0.0,-0.04499,2e-05,7.13951]
[1776259977646,50.93,74145.0,0.0,-0.0448,2e-05,7.11539]
[1776259978654,50.93,74160.09,0.0,-0.04442,2e-05,7.06921]
[1776259981727,50.93,74198.66,0.0,-0.04349,2e-05,6.95228]
[1776259983211,50.93,74199.45,0.0,-0.04347,2e-05,6.9499]
[1776259983844,50.93,74219.2,0.0,-0.043,2e-05,6.89073]
[1776259984798,50.93,74219.2,0.0,-0.043,2e-05,6.89073]
[1776259984849,50.93,74252.09,0.0,-0.04222,2e-05,6.79312]
[1776259985783,50.93,74252.09,0.0,-0.04222,2e-05,6.79312]
[1776259986717,50.93,74252.09,0.0,-0.04222,2e-05,6.7929]
[1776259992776,50.93,74262.22,0.0,-0.04198,2e-05,6.76261]
[1776259995088,50.93,74261.59,0.0,-0.04199,2e-05,6.76437]
[1776259995650,50.93,74261.59,0.0,-0.04199,2e-05,6.76437]
[1776259996766,50.93,74254.64,0.0,-0.04216,2e-05,6.78486]
[1776259996864,50.93,74243.62,0.0,-0.04241,2e-05,6.81741]
[1776259999237,50.93,74246.42,0.0,-0.04235,2e-05,6.80888]
[1776259999763,50.93,74246.42,0.0,-0.04235,2e-05,6.80888]
[1776260000864,50.93,74242.48,0.0,-0.04244,2e-05,6.82044]
[1776260001842,50.93,74243.0,0.0,-0.04242,2e-05,6.81862]
[1776260003007,50.93,74248.02,0.0,-0.0423,2e-05,6.8036]
[1776260003486,50.93,74248.02,0.0,-0.0423,2e-05,6.8036]
[1776260003856,50.93,74251.1,0.0,-0.04223,2e-05,6.79436]
[1776260005257,50.93,74241.42,0.0,-0.04246,2e-05,6.82294]
[1776260005870,50.93,74237.14,0.0,-0.04256,2e-05,6.8355]
[1776260007881,50.93,74240.11,0.0,-0.04249,2e-05,6.8269]
[1776260007986,50.93,74248.68,0.0,-0.04229,2e-05,6.80171]
[1776260012421,50.93,74263.72,0.0,-0.04192,2e-05,6.75478]
[1776260018470,50.93,74259.66,0.0,-0.04202,2e-05,6.76649]
[1776260020418,50.93,74275.43,0.0,-0.04165,2e-05,6.71996]
[1776260020520,50.93,74293.05,0.0,-0.04124,2e-05,6.66832]
[1776260026017,50.93,74290.7,0.0,-0.0413,2e-05,6.67586]
[1776260030045,50.93,74306.47,0.0,-0.04094,2e-05,6.63038]
[1776260035079,50.93,74303.22,0.0,-0.04102,2e-05,6.64069]
[1776260040116,50.93,74308.46,0.0,-0.04091,2e-05,6.62624]
[1776260043137,50.93,74283.47,0.0,-0.04149,2e-05,6.69968]
[1776260048173,50.93,74276.85,0.0,-0.04164,2e-05,6.71935]
[1776260053208,50.94,74270.76,0.0,-0.04179,2e-05,6.73743]
[1776260058244,50.94,74262.94,0.0,-0.04197,2e-05,6.7605]
[1776260061268,50.94,74241.47,0.0,-0.04247,2e-05,6.8239]
[1776260066365,50.93,74238.37,0.0,-0.04254,2e-05,6.8324]
[1776260072354,50.93,74240.09,0.0,-0.04248,2e-05,6.8241]
[1776260077390,50.93,74238.54,0.0,-0.04251,2e-05,6.82798]
[1776260082431,50.93,74227.08,0.0,-0.04277,2e-05,6.86123]
[1776260087466,50.92,74232.95,0.0,-0.04263,2e-05,6.84285]
[1776260092501,50.92,74226.08,0.0,-0.04278,2e-05,6.86214]
[1776260097538,50.92,74221.08,0.0,-0.04289,2e-05,6.87616]
[1776260102590,50.92,74229.09,0.0,-0.04269,2e-05,6.85115]
[1776260103584,50.92,74212.39,0.0,-0.04309,2e-05,6.90059]
[1776260104912,50.92,74212.39,0.0,-0.04309,2e-05,6.90059]
[1776260104975,50.91,74198.27,0.0,-0.04342,2e-05,6.94265]
[1776260105796,50.91,74198.27,0.0,-0.04342,2e-05,6.94265]
[1776260105897,50.91,74190.78,0.0,-0.0436,2e-05,6.96486]
[1776260107687,50.91,74175.98,0.0,-0.04396,2e-05,7.0092]
[1776260110648,50.91,74160.77,0.0,-0.04432,2e-05,7.05509]
[1776260115681,50.91,74167.77,0.0,-0.04415,2e-05,7.03334]
[1776260115968,50.91,74167.77,0.0,-0.04415,2e-05,7.03334]
[1776260115732,50.91,74189.96,0.0,-0.04361,2e-05,6.96622]
[1776260116727,50.91,74189.96,0.0,-0.04361,2e-05,6.96622]
[1776260120985,50.91,74195.07,0.0,-0.04349,2e-05,6.95086]
[1776260121860,50.91,74183.07,0.0,-0.04378,2e-05,6.98706]
[1776260125173,50.91,74171.43,0.0,-0.04406,2e-05,7.02213]
[1776260125754,50.91,74179.08,0.0,-0.04387,2e-05,6.99891]
[1776260126376,50.91,74179.08,0.0,-0.04387,2e-05,6.99891]
[1776260126765,50.91,74185.39,0.0,-0.04372,2e-05,6.97982]
[1776260128775,50.91,74208.51,0.0,-0.04316,2e-05,6.91]
[1776260133815,50.91,74191.39,0.0,-0.04355,2e-05,6.95776]
[1776260135732,50.91,74192.13,0.0,-0.04353,2e-05,6.95525]
[1776260135834,50.91,74191.27,0.0,-0.04355,2e-05,6.95784]
[1776260136315,50.91,74191.27,0.0,-0.04355,2e-05,6.95784]
[1776260136835,50.91,74191.27,0.0,-0.04355,2e-05,6.95795]
[1776260138396,50.91,74184.4,0.0,-0.04372,2e-05,6.97869]
[1776260138847,50.91,74167.08,0.0,-0.04414,2e-05,7.03106]
[1776260143885,50.91,74164.24,0.0,-0.0442,2e-05,7.03928]
[1776260148937,50.9,74169.82,0.0,-0.04406,2e-05,7.02198]
[1776260153955,50.9,74167.89,0.0,-0.04411,2e-05,7.02733]
[1776260158990,50.9,74176.07,0.0,-0.04391,2e-05,7.00224]
[1776260163085,50.9,74173.23,0.0,-0.04397,2e-05,7.01062]
[1776260163296,50.9,74173.23,0.0,-0.04397,2e-05,7.01062]
[1776260163513,50.9,74173.23,0.0,-0.04397,2e-05,7.01062]
[1776260164070,50.9,74194.85,0.0,-0.04345,2e-05,6.94538]
[1776260164257,50.9,74194.85,0.0,-0.04345,2e-05,6.94538]
[1776260164282,50.9,74194.85,0.0,-0.04345,2e-05,6.94538]
[1776260165051,50.9,74194.85,0.0,-0.04345,2e-05,6.94539]
[1776260166063,50.9,74161.21,0.0,-0.04427,2e-05,7.04705]
[1776260171077,50.9,74143.93,0.0,-0.04469,2e-05,7.09915]
[1776260176112,50.9,74144.95,0.0,-0.04465,2e-05,7.09508]
[1776260181147,50.9,74125.25,0.0,-0.04513,2e-05,7.15433]
[1776260184168,50.89,74144.45,0.0,-0.04465,2e-05,7.0949]
[1776260186001,50.89,74164.12,0.0,-0.04417,2e-05,7.0348]
[1776260191222,50.89,74174.09,0.0,-0.04391,2e-05,7.00193]
[1776260193196,50.89,74171.15,0.0,-0.04398,2e-05,7.01078]
[1776260193237,50.89,74176.97,0.0,-0.04384,2e-05,6.99314]
[1776260196103,50.89,74191.97,0.0,-0.04348,2e-05,6.94755]
[1776260198099,50.89,74176.85,0.0,-0.04384,2e-05,6.9928]
[1776260203300,50.89,74190.29,0.0,-0.04351,2e-05,6.95156]
[1776260208336,50.89,74190.73,0.0,-0.04349,2e-05,6.94937]
[1776260210377,50.88,74205.84,0.0,-0.04312,2e-05,6.90338]
[1776260211366,50.88,74223.0,0.0,-0.04271,2e-05,6.85188]
[1776260214896,50.88,74221.27,0.0,-0.04275,2e-05,6.85672]
[1776260214963,50.88,74206.87,0.0,-0.04309,2e-05,6.89938]
[1776260219301,50.88,74206.68,0.0,-0.04309,2e-05,6.89923]
[1776260219423,50.88,74208.06,0.0,-0.04306,2e-05,6.89488]
[1776260222445,50.88,74145.53,0.0,-0.04456,2e-05,7.08243]
[1776260225848,50.88,74139.99,0.0,-0.04469,2e-05,7.09898]
[1776260225876,50.88,74128.3,0.0,-0.04498,2e-05,7.1345]
[1776260231507,50.87,74114.21,0.0,-0.04532,2e-05,7.17625]
[1776260236543,50.87,74107.05,0.0,-0.04548,2e-05,7.19681]
[1776260239272,50.87,74110.76,0.0,-0.04539,2e-05,7.18482]
[1776260239563,50.87,74115.64,0.0,-0.04526,2e-05,7.16957]
[1776260242128,50.87,74124.13,0.0,-0.04505,2e-05,7.14331]
[1776260242163,50.86,74132.56,0.0,-0.04484,2e-05,7.11716]
[1776260247623,50.86,74139.47,0.0,-0.04466,2e-05,7.09508]
[1776260249555,50.86,74147.83,0.0,-0.04446,2e-05,7.06947]
[1776260250019,50.86,74156.31,0.0,-0.04425,2e-05,7.04359]
[1776260252431,50.86,74159.54,0.0,-0.04415,2e-05,7.0312]
[1776260252659,50.86,74159.25,0.0,-0.04416,2e-05,7.03203]
[1776260255251,50.86,74162.33,0.0,-0.04409,2e-05,7.02263]
[1776260257641,50.86,74168.87,0.0,-0.04393,2e-05,7.00279]
[1776260257742,50.86,74149.77,0.0,-0.04439,2e-05,7.06067]
[1776260263677,50.86,74149.07,0.0,-0.0444,2e-05,7.06225]
[1776260266545,50.86,74159.43,0.0,-0.04415,2e-05,7.03052]
[1776260266757,50.86,74156.76,0.0,-0.04421,2e-05,7.03853]
[1776260271797,50.86,74142.5,0.0,-0.04456,2e-05,7.08137]
[1776260274818,50.86,74120.77,0.0,-0.04509,2e-05,7.1472]
[1776260279143,50.85,74100.5,0.0,-0.04558,3e-05,7.20798]
[1776260281867,50.85,74077.73,0.0,-0.04615,3e-05,7.27766]
[1776260286902,50.84,74085.42,0.0,-0.04594,3e-05,7.25152]
[1776260291940,50.84,74084.68,0.0,-0.04594,3e-05,7.25162]
[1776260292947,50.84,74060.34,0.0,-0.04655,3e-05,7.32682]
[1776260293958,50.84,74026.68,0.0,-0.04741,3e-05,7.43172]
[1776260294245,50.84,74026.68,0.0,-0.04741,3e-05,7.43172]
[1776260295079,50.83,74031.07,0.0,-0.04729,3e-05,7.41719]
[1776260298928,50.83,74017.47,0.0,-0.04763,3e-05,7.45783]
[1776260298998,50.83,74025.6,0.0,-0.04741,3e-05,7.43144]
[1776260304042,50.82,74045.22,0.0,-0.04688,3e-05,7.36629]
[1776260308071,50.81,74065.99,0.0,-0.04633,3e-05,7.29906]
[1776260313105,50.8,74071.22,0.0,-0.04616,3e-05,7.27778]
[1776260318145,50.8,74062.66,0.0,-0.04636,3e-05,7.30193]
[1776260322181,50.79,74081.44,0.0,-0.04587,3e-05,7.24169]
[1776260327217,50.79,74088.0,0.0,-0.04569,3e-05,7.21928]
[1776260329242,50.79,74113.08,0.0,-0.04505,2e-05,7.14135]
[1776260330247,50.79,74096.16,0.0,-0.04547,3e-05,7.19318]
[1776260331249,50.79,74063.96,0.0,-0.04628,3e-05,7.29264]
[1776260336283,50.78,74065.85,0.0,-0.04621,3e-05,7.28381]
[1776260338296,50.78,74082.4,0.0,-0.04579,3e-05,7.23164]
[1776260341825,50.77,74098.95,0.0,-0.04536,2e-05,7.17946]
[1776260343353,50.77,74118.75,0.0,-0.04487,2e-05,7.11831]
[1776260348374,50.77,74108.59,0.0,-0.04511,2e-05,7.14813]
[1776260353410,50.77,74110.81,0.0,-0.04505,2e-05,7.14014]
[1776260358445,50.76,74109.08,0.0,-0.04508,2e-05,7.14435]
[1776260362519,50.76,74126.17,0.0,-0.04465,2e-05,7.09137]
[1776260365828,50.76,74129.44,0.0,-0.04457,2e-05,7.08094]
[1776260365929,50.76,74134.72,0.0,-0.04444,2e-05,7.06471]
[1776260367836,50.76,74134.72,0.0,-0.04444,2e-05,7.06463]
[1776260367870,50.76,74142.14,0.0,-0.04426,2e-05,7.04195]
[1776260371514,50.76,74153.88,0.0,-0.04396,2e-05,7.00545]
[1776260371857,50.76,74151.05,0.0,-0.04402,2e-05,7.01156]
[1776260377927,50.76,74149.67,0.0,-0.04405,2e-05,7.01566]
[1776260377949,50.76,74146.88,0.0,-0.04412,2e-05,7.0241]
[1776260383208,50.76,74136.89,0.0,-0.04436,2e-05,7.05423]
[1776260383259,50.76,74121.54,0.0,-0.04474,2e-05,7.101]
[1776260387651,50.75,74136.31,0.0,-0.04437,2e-05,7.05529]
[1776260392687,50.75,74122.04,0.0,-0.04472,2e-05,7.09834]
[1776260397721,50.75,74134.61,0.0,-0.0444,2e-05,7.05942]
[1776260402757,50.75,74131.02,0.0,-0.04449,2e-05,7.07003]
[1776260407792,50.75,74116.6,0.0,-0.04484,2e-05,7.11343]
[1776260412832,50.75,74119.92,0.0,-0.04475,2e-05,7.10249]
[1776260417870,50.75,74109.11,0.0,-0.04501,2e-05,7.135]
[1776260422908,50.74,74086.15,0.0,-0.04558,3e-05,7.20463]
[1776260427943,50.74,74092.47,0.0,-0.04541,3e-05,7.18361]
[1776260432979,50.74,74104.0,0.0,-0.0451,2e-05,7.14433]
[1776260438014,50.73,74093.84,0.0,-0.04534,2e-05,7.17447]
[1776260443054,50.73,74083.68,0.0,-0.04558,3e-05,7.20433]
[1776260448088,50.72,74089.89,0.0,-0.04541,3e-05,7.18354]
[1776260452116,50.72,74113.92,0.0,-0.04481,2e-05,7.10851]
[1776260452686,50.72,74113.92,0.0,-0.04481,2e-05,7.10851]
[1776260453125,50.72,74127.3,0.0,-0.04448,2e-05,7.06742]
[1776260453653,50.72,74127.3,0.0,-0.04448,2e-05,7.06742]
[1776260454132,50.72,74130.84,0.0,-0.04439,2e-05,7.05652]
[1776260455715,50.72,74126.69,0.0,-0.04449,2e-05,7.06912]
[1776260456145,50.72,74116.09,0.0,-0.04474,2e-05,7.10065]
[1776260457887,50.72,74109.54,0.0,-0.04491,2e-05,7.12059]
[1776260458162,50.72,74111.98,0.0,-0.04484,2e-05,7.11292]
[1776260460414,50.72,74141.28,0.0,-0.04412,2e-05,7.02278]
[1776260465508,50.71,74142.15,0.0,-0.04408,2e-05,7.01822]
[1776260471224,50.71,74121.93,0.0,-0.04456,2e-05,7.0777]
[1776260471267,50.7,74120.58,0.0,-0.04459,2e-05,7.08134]
[1776260472874,50.7,74113.67,0.0,-0.04476,2e-05,7.10201]
[1776260473269,50.7,74113.67,0.0,-0.04475,2e-05,7.10152]
[1776260473521,50.7,74113.67,0.0,-0.04475,2e-05,7.10152]
[1776260473906,50.7,74113.67,0.0,-0.04475,2e-05,7.10152]
[1776260474275,50.7,74113.35,0.0,-0.04476,2e-05,7.10197]
[1776260479310,50.7,74103.34,0.0,-0.045,2e-05,7.13152]
[1776260484347,50.7,74097.16,0.0,-0.04514,2e-05,7.14956]
[1776260489382,50.69,74082.11,0.0,-0.04551,3e-05,7.19496]
[1776260494418,50.69,74080.84,0.0,-0.04551,3e-05,7.19462]
[1776260495275,50.69,74080.84,0.0,-0.04551,3e-05,7.19462]
[1776260499459,50.69,74065.83,0.0,-0.04588,3e-05,7.23993]
[1776260500495,50.68,74050.06,0.0,-0.04628,3e-05,7.28824]
[1776260505506,50.68,74050.36,0.0,-0.04625,3e-05,7.28568]
[1776260507534,50.68,74033.29,0.0,-0.04669,3e-05,7.33862]
[1776260508557,50.68,74012.22,0.0,-0.04723,3e-05,7.40483]
[1776260510578,50.68,74030.47,0.0,-0.04676,3e-05,7.34705]
[1776260515596,50.67,74025.79,0.0,-0.04685,3e-05,7.35799]
[1776260521585,50.66,74025.91,0.0,-0.04682,3e-05,7.35449]
[1776260525668,50.65,74044.53,0.0,-0.04633,3e-05,7.29406]
[1776260530702,50.65,74022.89,0.0,-0.04686,3e-05,7.35956]
[1776260534736,50.64,74006.07,0.0,-0.04728,3e-05,7.41021]
[1776260539770,50.63,74008.18,0.0,-0.0472,3e-05,7.40027]
[1776260543120,50.63,74027.79,0.0,-0.04667,3e-05,7.33621]
[1776260545118,50.63,74012.91,0.0,-0.04705,3e-05,7.38186]
[1776260550467,50.62,74000.14,0.0,-0.04736,3e-05,7.41953]
[1776260550480,50.62,73993.52,0.0,-0.04752,3e-05,7.43978]
[1776260553383,50.61,73984.45,0.0,-0.04773,3e-05,7.46451]
[1776260553434,50.61,73983.31,0.0,-0.04776,3e-05,7.46737]
[1776260558908,50.6,73988.4,0.0,-0.04759,3e-05,7.44679]
[1776260563966,50.59,73994.2,0.0,-0.04741,3e-05,7.42501]
[1776260565488,50.59,73994.2,0.0,-0.04741,3e-05,7.42501]
[1776260565589,50.59,73981.67,0.0,-0.04773,3e-05,7.46402]
[1776260567563,50.59,73981.67,0.0,-0.04773,3e-05,7.46327]
[1776260567628,50.59,73980.44,0.0,-0.04775,3e-05,7.46643]
[1776260568346,50.59,73980.44,0.0,-0.04775,3e-05,7.46643]
[1776260568363,50.58,73965.51,0.0,-0.04814,3e-05,7.51319]
[1776260573443,50.58,73976.42,0.0,-0.04783,3e-05,7.47526]
[1776260575436,50.57,73980.78,0.0,-0.0477,3e-05,7.45993]
[1776260575535,50.57,73992.06,0.0,-0.0474,3e-05,7.42346]
[1776260577329,50.57,73992.06,0.0,-0.04739,3e-05,7.42278]
[1776260577638,50.57,73992.06,0.0,-0.04739,3e-05,7.42278]
[1776260577426,50.57,73992.21,0.0,-0.04739,3e-05,7.42165]
[1776260577921,50.57,73992.21,0.0,-0.04739,3e-05,7.42165]
[1776260581334,50.56,73986.3,0.0,-0.04752,3e-05,7.43828]
[1776260581429,50.56,73983.16,0.0,-0.0476,3e-05,7.44753]
[1776260582701,50.56,73983.16,0.0,-0.0476,3e-05,7.44753]
[1776260582756,50.56,73983.16,0.0,-0.04759,3e-05,7.44681]
[1776260583013,50.56,73983.16,0.0,-0.04759,3e-05,7.44681]
[1776260583107,50.56,73976.15,0.0,-0.04777,3e-05,7.46832]
[1776260587780,50.55,73971.99,0.0,-0.04786,3e-05,7.47851]
[1776260587977,50.55,73971.99,0.0,-0.04786,3e-05,7.47851]
[1776260593706,50.54,73981.42,0.0,-0.04758,3e-05,7.44495]
[1776260597530,50.53,73988.12,0.0,-0.04738,3e-05,7.42104]
[1776260597793,50.53,73981.13,0.0,-0.04756,3e-05,7.4425]
[1776260599280,50.53,73983.32,0.0,-0.0475,3e-05,7.43485]
[1776260600700,50.53,73972.09,0.0,-0.04779,3e-05,7.46982]
[1776260601246,50.52,73964.28,0.0,-0.04798,3e-05,7.49314]
[1776260603648,50.52,73963.2,0.0,-0.048,3e-05,7.49624]
[1776260603654,50.52,73962.07,0.0,-0.04803,3e-05,7.49905]
[1776260608668,50.52,73954.52,0.0,-0.04822,3e-05,7.52169]
[1776260608695,50.52,73954.68,0.0,-0.04821,3e-05,7.52081]
[1776260612396,50.51,73935.31,0.0,-0.04869,3e-05,7.57768]
[1776260616349,50.51,73909.29,0.0,-0.04937,3e-05,7.66007]
[1776260621384,50.5,73895.8,0.0,-0.04972,3e-05,7.70232]
[1776260626420,50.5,73889.7,0.0,-0.04988,3e-05,7.72048]
[1776260631457,50.49,73895.32,0.0,-0.04971,3e-05,7.70067]
[1776260636492,50.49,73906.05,0.0,-0.04941,3e-05,7.66459]
[1776260639513,50.49,73885.87,0.0,-0.04995,3e-05,7.72937]
[1776260644550,50.49,73892.28,0.0,-0.04977,3e-05,7.70704]
[1776260648580,50.48,73911.52,0.0,-0.04924,3e-05,7.64375]
[1776260652608,50.48,73935.21,0.0,-0.0486,3e-05,7.56687]
[1776260654622,50.48,73951.63,0.0,-0.04816,3e-05,7.51349]
[1776260658780,50.48,73929.48,0.0,-0.04873,3e-05,7.58302]
[1776260661671,50.48,73913.51,0.0,-0.04916,3e-05,7.63381]
[1776260666705,50.47,73925.15,0.0,-0.04884,3e-05,7.59553]
[1776260672748,50.47,73930.78,0.0,-0.04867,3e-05,7.57425]
[1776260676775,50.47,73908.9,0.0,-0.04925,3e-05,7.64434]
[1776260681813,50.47,73894.49,0.0,-0.04963,3e-05,7.68975]
[1776260686538,50.46,73887.55,0.0,-0.04981,3e-05,7.71132]
[1776260686546,50.46,73881.65,0.0,-0.04997,3e-05,7.73021]
[1776260689870,50.46,73865.33,0.0,-0.0504,3e-05,7.78238]
[1776260695075,50.46,73870.11,0.0,-0.05026,3e-05,7.76504]
[1776260695220,50.46,73870.11,0.0,-0.05026,3e-05,7.76504]
[1776260695232,50.46,73882.37,0.0,-0.04992,3e-05,7.72467]
[1776260695885,50.46,73882.37,0.0,-0.04992,3e-05,7.72467]
[1776260696832,50.46,73882.37,0.0,-0.04992,3e-05,7.72467]
[1776260695988,50.46,73894.54,0.0,-0.04959,3e-05,7.68476]
[1776260697472,50.46,73894.54,0.0,-0.04959,3e-05,7.68476]
[1776260698025,50.45,73864.63,0.0,-0.0504,3e-05,7.78186]
[1776260699505,50.45,73864.63,0.0,-0.0504,3e-05,7.78186]
[1776260699565,50.45,73864.63,0.0,-0.0504,3e-05,7.78186]
[1776260704485,50.45,73872.78,0.0,-0.05016,3e-05,7.75311]
[1776260706034,50.45,73872.56,0.0,-0.05016,3e-05,7.75308]
[1776260708210,50.45,73884.4,0.0,-0.04983,3e-05,7.71374]
[1776260708293,50.44,73886.55,0.0,-0.04977,3e-05,7.70616]
[1776260713183,50.44,73900.98,0.0,-0.04937,3e-05,7.65856]
[1776260713292,50.44,73900.98,0.0,-0.04937,3e-05,7.65856]
[1776260713391,50.44,73891.02,0.0,-0.04964,3e-05,7.69044]
[1776260714616,50.44,73891.02,0.0,-0.04964,3e-05,7.69044]
[1776260716077,50.44,73853.88,0.0,-0.05065,3e-05,7.81111]
[1776260721111,50.43,73864.62,0.0,-0.05034,3e-05,7.77378]
[1776260722150,50.43,73864.62,0.0,-0.05034,3e-05,7.77378]
[1776260722494,50.43,73877.81,0.0,-0.04997,3e-05,7.72996]
[1776260724239,50.43,73896.35,0.0,-0.04946,3e-05,7.66909]
[1776260729171,50.43,73912.17,0.0,-0.04903,3e-05,7.6169]
[1776260732192,50.43,73893.09,0.0,-0.04952,3e-05,7.67573]
[1776260737383,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737398,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737403,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737424,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737429,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737450,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737454,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737459,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737465,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737478,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737483,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737493,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737498,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737508,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737515,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737561,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737568,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737578,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737583,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737598,50.43,73900.0,0.0,-0.04933,3e-05,7.65246]
[1776260737642,50.42,73905.11,0.0,-0.04919,3e-05,7.63556]
[1776260738806,50.42,73905.11,0.0,-0.04919,3e-05,7.63556]
[1776260738874,50.42,73906.21,0.0,-0.04916,3e-05,7.63183]
[1776260742577,50.42,73947.26,0.0,-0.04806,3e-05,7.4994]
[1776260745284,50.42,73963.09,0.0,-0.04764,3e-05,7.44826]
[1776260748397,50.42,73936.08,0.0,-0.04834,3e-05,7.53341]
[1776260754350,50.41,73948.55,0.0,-0.04799,3e-05,7.49132]
[1776260758486,50.41,73973.84,0.0,-0.04732,3e-05,7.40965]
[1776260762410,50.41,73959.15,0.0,-0.0477,3e-05,7.45552]
[1776260764423,50.41,73942.94,0.0,-0.04812,3e-05,7.50662]
[1776260767446,50.4,73959.14,0.0,-0.04768,3e-05,7.45354]
[1776260771301,50.4,73971.1,0.0,-0.04736,3e-05,7.41408]
[1776260771514,50.4,73971.1,0.0,-0.04736,3e-05,7.41408]
[1776260771578,50.4,73981.41,0.0,-0.04709,3e-05,7.38084]
[1776260777517,50.39,73969.25,0.0,-0.04737,3e-05,7.4158]
[1776260782553,50.38,73953.81,0.0,-0.04775,3e-05,7.46167]
[1776260787589,50.37,73951.39,0.0,-0.04779,3e-05,7.46594]
[1776260792624,50.36,73962.96,0.0,-0.04744,3e-05,7.42328]
[1776260795646,50.36,73946.97,0.0,-0.04785,3e-05,7.47224]
[1776260798560,50.36,73947.54,0.0,-0.04782,3e-05,7.46899]
[1776260798607,50.36,73947.54,0.0,-0.04782,3e-05,7.46899]
[1776260799321,50.35,73942.51,0.0,-0.04795,3e-05,7.48435]
[1776260799945,50.35,73926.68,0.0,-0.04836,3e-05,7.53434]
[1776260801359,50.35,73926.68,0.0,-0.04836,3e-05,7.53389]
[1776260806884,50.35,73909.52,0.0,-0.04881,3e-05,7.58881]
[1776260809199,50.35,73928.08,0.0,-0.04831,3e-05,7.52845]
[1776260809737,50.35,73928.08,0.0,-0.04831,3e-05,7.52845]
[1776260809824,50.35,73946.21,0.0,-0.04783,3e-05,7.46998]
[1776260811700,50.35,73946.21,0.0,-0.04782,3e-05,7.46923]
[1776260811778,50.34,73954.2,0.0,-0.04761,3e-05,7.44303]
[1776260816152,50.34,73954.18,0.0,-0.04759,3e-05,7.44044]
[1776260816811,50.34,73954.1,0.0,-0.04758,3e-05,7.44004]
[1776260820927,50.33,73936.36,0.0,-0.04803,3e-05,7.49405]
[1776260823891,50.32,73953.21,0.0,-0.04757,3e-05,7.43801]
[1776260828896,50.31,73957.1,0.0,-0.04744,3e-05,7.42224]
[1776260830004,50.31,73957.97,0.0,-0.04741,3e-05,7.41883]
[1776260830911,50.31,73972.38,0.0,-0.04703,3e-05,7.37244]
[1776260831818,50.31,73972.38,0.0,-0.04703,3e-05,7.37244]
[1776260831916,50.31,73984.09,0.0,-0.04672,3e-05,7.33484]
[1776260836952,50.3,73988.34,0.0,-0.04659,3e-05,7.31905]
[1776260841987,50.3,73977.58,0.0,-0.04685,3e-05,7.35054]
[1776260847021,50.29,73979.09,0.0,-0.04679,3e-05,7.34317]
[1776260852057,50.28,73975.59,0.0,-0.04685,3e-05,7.34918]
[1776260855078,50.28,73992.88,0.0,-0.04639,3e-05,7.29318]
[1776260860113,50.28,73981.88,0.0,-0.04666,3e-05,7.32573]
[1776260865148,50.27,73984.95,0.0,-0.04656,3e-05,7.31387]
[1776260870184,50.27,73983.02,0.0,-0.04659,3e-05,7.31786]
[1776260873223,50.26,73990.89,0.0,-0.04638,3e-05,7.29221]
[1776260873641,50.26,73990.89,0.0,-0.04638,3e-05,7.29221]
[1776260873727,50.26,73992.65,0.0,-0.04633,3e-05,7.2859]
[1776260876556,50.26,73993.39,0.0,-0.04631,3e-05,7.2832]
[1776260876617,50.26,73989.47,0.0,-0.04641,3e-05,7.29479]
[1776260882547,50.25,73987.27,0.0,-0.04645,3e-05,7.30012]
[1776260882617,50.25,73987.27,0.0,-0.04645,3e-05,7.30012]
[1776260882680,50.25,73989.98,0.0,-0.04637,3e-05,7.29076]
[1776260883441,50.25,73989.98,0.0,-0.04637,3e-05,7.29076]
[1776260883640,50.25,73989.98,0.0,-0.04637,3e-05,7.29076]
[1776260884989,50.25,73994.65,0.0,-0.04625,3e-05,7.27567]
[1776260885043,50.25,73999.8,0.0,-0.04612,3e-05,7.25911]
[1776260886544,50.25,73978.8,0.0,-0.04665,3e-05,7.32492]
[1776260888309,50.25,73960.27,0.0,-0.04713,3e-05,7.38279]
[1776260893346,50.24,73954.96,0.0,-0.04725,3e-05,7.39773]
[1776260897527,50.24,73939.65,0.0,-0.04765,3e-05,7.44582]
[1776260901968,50.24,73922.61,0.0,-0.04809,3e-05,7.49917]
[1776260903420,50.24,73907.24,0.0,-0.0485,3e-05,7.54867]
[1776260908456,50.24,73907.21,0.0,-0.0485,3e-05,7.54873]
[1776260913888,50.24,73892.0,0.0,-0.04889,3e-05,7.59507]
[1776260917782,50.24,73884.97,0.0,-0.04908,3e-05,7.61775]
[1776260917861,50.24,73876.82,0.0,-0.0493,3e-05,7.64407]
[1776260922858,50.23,73867.55,0.0,-0.04954,3e-05,7.67348]
[1776260925721,50.23,73861.45,0.0,-0.0497,3e-05,7.69263]
[1776260925863,50.23,73861.45,0.0,-0.0497,3e-05,7.69263]
[1776260933638,50.23,73864.1,0.0,-0.04961,3e-05,7.68183]
[1776260938676,50.22,73864.0,0.0,-0.04961,3e-05,7.68095]
[1776260941774,50.22,73865.38,0.0,-0.04957,3e-05,7.67598]
[1776260941806,50.22,73874.87,0.0,-0.04931,3e-05,7.64485]
[1776260943709,50.22,73893.4,0.0,-0.0488,3e-05,7.58448]
[1776260945723,50.22,73916.19,0.0,-0.04819,3e-05,7.51102]
[1776260950757,50.22,73913.24,0.0,-0.04827,3e-05,7.52068]
[1776260953778,50.22,73898.04,0.0,-0.04868,3e-05,7.56962]
[1776260958813,50.22,73894.9,0.0,-0.04876,3e-05,7.57945]
[1776260963848,50.22,73896.68,0.0,-0.04871,3e-05,7.57341]
[1776260965862,50.22,73912.09,0.0,-0.0483,3e-05,7.52379]
[1776260970896,50.22,73905.13,0.0,-0.04849,3e-05,7.54651]
[1776260975932,50.22,73890.01,0.0,-0.04888,3e-05,7.5927]
[1776260980967,50.22,73907.26,0.0,-0.04841,3e-05,7.5368]
[1776260986002,50.22,73897.88,0.0,-0.04867,3e-05,7.56713]
[1776260990029,50.22,73918.06,0.0,-0.04812,3e-05,7.50188]
[1776260995066,50.22,73924.4,0.0,-0.04795,3e-05,7.48032]
[1776261000107,50.21,73924.47,0.0,-0.04794,3e-05,7.47897]
[1776261003126,50.21,73946.29,0.0,-0.04736,3e-05,7.40853]
[1776261008159,50.21,73940.96,0.0,-0.04749,3e-05,7.42452]
[1776261013194,50.21,73936.55,0.0,-0.0476,3e-05,7.43757]
[1776261018229,50.21,73931.28,0.0,-0.04773,3e-05,7.45342]
[1776261023264,50.2,73939.28,0.0,-0.04751,3e-05,7.42688]
[1776261026285,50.2,73955.35,0.0,-0.04708,3e-05,7.37471]
[1776261031320,50.19,73956.37,0.0,-0.04702,3e-05,7.36625]
[1776261036356,50.19,73944.64,0.0,-0.04731,3e-05,7.40246]
[1776261039495,50.19,73967.47,0.0,-0.04671,3e-05,7.32945]
[1776261044439,50.18,73952.54,0.0,-0.04709,3e-05,7.37466]
[1776261048461,50.18,73936.79,0.0,-0.0475,3e-05,7.42437]
[1776261053480,50.18,73936.35,0.0,-0.0475,3e-05,7.42473]
[1776261056604,50.18,73915.43,0.0,-0.04805,3e-05,7.49111]
[1776261062543,50.17,73934.81,0.0,-0.04752,3e-05,7.42738]
[1776261067583,50.17,73933.5,0.0,-0.04755,3e-05,7.43049]
[1776261073281,50.17,73928.59,0.0,-0.04767,3e-05,7.44536]
[1776261076655,50.17,73905.42,0.0,-0.04827,3e-05,7.51846]
[1776261081678,50.16,73911.46,0.0,-0.04811,3e-05,7.49803]
[1776261086715,50.16,73922.61,0.0,-0.04781,3e-05,7.46228]
[1776261091749,50.16,73913.52,0.0,-0.04802,3e-05,7.48752]
[1776261096787,50.16,73909.79,0.0,-0.04811,3e-05,7.49812]
[1776261101819,50.15,73907.2,0.0,-0.04817,3e-05,7.50497]
[1776261106855,50.15,73908.8,0.0,-0.04812,3e-05,7.49845]
[1776261109875,50.15,73928.16,0.0,-0.0476,3e-05,7.43571]
[1776261112897,50.15,73944.03,0.0,-0.04718,3e-05,7.38463]
[1776261116264,50.15,73947.64,0.0,-0.04708,3e-05,7.37294]
[1776261116924,50.15,73934.48,0.0,-0.04742,3e-05,7.41457]
[1776261117653,50.15,73934.48,0.0,-0.04742,3e-05,7.41457]
[1776261117937,50.15,73937.37,0.0,-0.04735,3e-05,7.40519]
[1776261122976,50.14,73932.15,0.0,-0.04748,3e-05,7.42109]
[1776261124989,50.14,73915.92,0.0,-0.0479,3e-05,7.47256]
[1776261130112,50.14,73901.6,0.0,-0.04827,3e-05,7.51737]
[1776261131945,50.14,73879.88,0.0,-0.04885,3e-05,7.58722]
[1776261135875,50.14,73859.95,0.0,-0.04939,3e-05,7.65157]
[1776261137075,50.14,73842.83,0.0,-0.04985,3e-05,7.70707]
[1776261137646,50.14,73842.83,0.0,-0.04985,3e-05,7.70707]
[1776261138082,50.14,73832.38,0.0,-0.05014,3e-05,7.74102]
[1776261143118,50.13,73819.7,0.0,-0.05047,3e-05,7.78099]
[1776261146876,50.13,73832.12,0.0,-0.05012,3e-05,7.73909]
[1776261147146,50.13,73837.92,0.0,-0.04996,3e-05,7.71976]
[1776261151174,50.13,73849.6,0.0,-0.04962,3e-05,7.67804]
[1776261154668,50.12,73838.59,0.0,-0.04991,3e-05,7.71342]
[1776261154681,50.12,73838.59,0.0,-0.04991,3e-05,7.71342]
[1776261160237,50.12,73837.01,0.0,-0.04994,3e-05,7.71704]
[1776261165272,50.12,73853.26,0.0,-0.04949,3e-05,7.66271]
[1776261170008,50.12,73842.87,0.0,-0.04977,3e-05,7.69609]
[1776261170307,50.12,73842.87,0.0,-0.04977,3e-05,7.6959]
[1776261173570,50.11,73844.37,0.0,-0.04972,3e-05,7.69038]
[1776261174335,50.11,73844.45,0.0,-0.04972,3e-05,7.68991]
[1776261179370,50.11,73857.46,0.0,-0.04936,3e-05,7.64663]
[1776261183407,50.11,73872.76,0.0,-0.04894,3e-05,7.59644]
[1776261188432,50.11,73876.04,0.0,-0.04885,3e-05,7.58559]
[1776261193469,50.11,73873.14,0.0,-0.04892,3e-05,7.59471]
[1776261198507,50.11,73870.1,0.0,-0.049,3e-05,7.6042]
[1776261203544,50.11,73869.2,0.0,-0.04902,3e-05,7.60668]
[1776261208578,50.11,73878.24,0.0,-0.04878,3e-05,7.57705]
[1776261213827,50.11,73883.68,0.0,-0.04862,3e-05,7.55677]
[1776261219905,50.11,73877.51,0.0,-0.04878,3e-05,7.57689]
[1776261223883,50.11,73901.95,0.0,-0.04813,3e-05,7.49779]
[1776261229729,50.1,73909.43,0.0,-0.04792,3e-05,7.47249]
[1776261234762,50.1,73902.98,0.0,-0.04808,3e-05,7.49202]
[1776261239798,50.1,73908.13,0.0,-0.04793,3e-05,7.47418]
[1776261244833,50.09,73911.47,0.0,-0.04783,3e-05,7.46224]
[1776261249868,50.09,73908.68,0.0,-0.0479,3e-05,7.4703]
[1776261254902,50.09,73908.64,0.0,-0.04789,3e-05,7.46934]
[1776261259994,50.09,73900.08,0.0,-0.04811,3e-05,7.49549]
[1776261265030,50.08,73900.14,0.0,-0.0481,3e-05,7.49394]
[1776261270065,50.08,73902.97,0.0,-0.04801,3e-05,7.48354]
[1776261275100,50.08,73893.56,0.0,-0.04824,3e-05,7.50983]
[1776261280137,50.07,73888.33,0.0,-0.04836,3e-05,7.5252]
[1776261285177,50.07,73881.93,0.0,-0.04852,3e-05,7.54418]
[1776261288197,50.07,73862.11,0.0,-0.04905,3e-05,7.608]
[1776261288696,50.07,73862.11,0.0,-0.04905,3e-05,7.608]
[1776261289050,50.07,73862.11,0.0,-0.04905,3e-05,7.608]
[1776261289454,50.07,73845.15,0.0,-0.04951,3e-05,7.66316]
[1776261293233,50.07,73861.65,0.0,-0.04906,3e-05,7.60889]
[1776261298267,50.06,73860.32,0.0,-0.04909,3e-05,7.61274]
[1776261303307,50.06,73870.19,0.0,-0.04882,3e-05,7.58011]
[1776261304445,50.06,73888.13,0.0,-0.04834,3e-05,7.52199]
[1776261309349,50.06,73871.21,0.0,-0.04879,3e-05,7.57691]
[1776261314386,50.06,73873.89,0.0,-0.04872,3e-05,7.56803]
[1776261319419,50.06,73878.98,0.0,-0.04858,3e-05,7.55155]
[1776261324453,50.06,73881.44,0.0,-0.04852,3e-05,7.54361]
[1776261329489,50.06,73891.0,0.0,-0.04826,3e-05,7.51277]
[1776261334527,50.06,73901.12,0.0,-0.04797,3e-05,7.47679]
[1776261339559,50.06,73891.24,0.0,-0.04822,3e-05,7.50686]
[1776261344596,50.05,73899.35,0.0,-0.04799,3e-05,7.47926]
[1776261347577,50.05,73917.99,0.0,-0.04749,3e-05,7.4187]
[1776261352651,50.05,73913.88,0.0,-0.04759,3e-05,7.43103]
[1776261357686,50.05,73897.4,0.0,-0.04802,3e-05,7.48296]
[1776261362733,50.04,73888.7,0.0,-0.04824,3e-05,7.50952]
[1776261367763,50.04,73902.0,0.0,-0.04788,3e-05,7.46536]
[1776261372796,50.04,73905.44,0.0,-0.04778,3e-05,7.45325]
[1776261377832,50.03,73901.31,0.0,-0.04788,3e-05,7.46535]
[1776261382866,50.03,73902.42,0.0,-0.04784,3e-05,7.46063]
[1776261388907,50.03,73891.03,0.0,-0.04813,3e-05,7.49561]
[1776261393944,50.02,73883.85,0.0,-0.04829,3e-05,7.51467]
[1776261398979,50.02,73895.62,0.0,-0.04797,3e-05,7.4753]
[1776261404015,50.02,73886.58,0.0,-0.0482,3e-05,7.50309]
[1776261409051,50.01,73890.26,0.0,-0.04809,3e-05,7.48982]
[1776261414087,50.01,73887.44,0.0,-0.04815,3e-05,7.49729]
[1776261419528,50.01,73894.52,0.0,-0.04795,3e-05,7.47341]
[1776261424816,50.0,73909.77,0.0,-0.04754,3e-05,7.42308]
[1776261426217,50.0,73926.34,0.0,-0.0471,3e-05,7.36938]
[1776261432214,49.99,73936.57,0.0,-0.04681,3e-05,7.33375]
[1776261437656,49.99,73935.55,0.0,-0.04682,3e-05,7.33514]
[1776261437691,49.99,73948.95,0.0,-0.04647,3e-05,7.29213]
[1776261441260,49.98,73960.78,0.0,-0.04615,3e-05,7.25358]
[1776261441360,49.98,73964.22,0.0,-0.04606,3e-05,7.24272]
[1776261444609,49.98,73990.27,0.0,-0.04539,3e-05,7.15988]
[1776261448405,49.98,73992.12,0.0,-0.04534,3e-05,7.15354]
[1776261448496,49.98,73974.86,0.0,-0.04577,3e-05,7.20732]
[1776261449575,49.98,73974.86,0.0,-0.04577,3e-05,7.20732]
[1776261449650,49.98,73976.67,0.0,-0.04573,3e-05,7.20138]
[1776261455379,49.98,73969.21,0.0,-0.04589,3e-05,7.22105]
[1776261457491,49.98,73967.13,0.0,-0.04594,3e-05,7.22734]
[1776261457498,49.97,73964.94,0.0,-0.04599,3e-05,7.23368]
[1776261461696,49.97,73967.62,0.0,-0.04592,3e-05,7.22464]
[1776261462429,49.97,73968.56,0.0,-0.04589,3e-05,7.22084]
[1776261467469,49.97,73972.76,0.0,-0.04577,3e-05,7.20642]
[1776261470035,49.96,73982.05,0.0,-0.0455,3e-05,7.17278]
[1776261470220,49.96,73982.05,0.0,-0.0455,3e-05,7.17278]
[1776261475162,49.95,73998.73,0.0,-0.04505,3e-05,7.11685]
[1776261477737,49.95,74017.32,0.0,-0.04458,3e-05,7.0587]
[1776261479549,49.95,74032.52,0.0,-0.0442,2e-05,7.01157]
[1776261481572,49.95,74047.34,0.0,-0.04383,2e-05,6.96606]
[1776261483579,49.95,74063.53,0.0,-0.04343,2e-05,6.91671]
[1776261488614,49.95,74080.56,0.0,-0.04303,2e-05,6.8659]
[1776261493654,49.95,74090.72,0.0,-0.04279,2e-05,6.83652]
[1776261494685,49.95,74113.1,0.0,-0.04225,2e-05,6.76871]
[1776261494865,49.95,74113.1,0.0,-0.04225,2e-05,6.76871]
[1776261495551,49.95,74113.1,0.0,-0.04225,2e-05,6.76871]
[1776261499474,49.96,74112.26,0.0,-0.04229,2e-05,6.77332]
[1776261504743,49.97,74101.45,0.0,-0.04257,2e-05,6.80846]
[1776261509778,49.97,74101.55,0.0,-0.04258,2e-05,6.81013]
[1776261514814,49.98,74097.25,0.0,-0.04268,2e-05,6.82268]
[1776261519847,49.98,74088.69,0.0,-0.04291,2e-05,6.85059]
[1776261524884,49.99,74093.71,0.0,-0.0428,2e-05,6.83696]
[1776261529918,49.99,74094.43,0.0,-0.04279,2e-05,6.83648]
[1776261534360,49.99,74103.66,0.0,-0.04258,2e-05,6.80954]
[1776261534414,49.99,74103.66,0.0,-0.04258,2e-05,6.80954]
[1776261534457,49.99,74099.88,0.0,-0.04267,2e-05,6.82139]
[1776261539344,50.0,74115.33,0.0,-0.04232,2e-05,6.77664]
[1776261540606,50.0,74115.33,0.0,-0.04232,2e-05,6.77664]
[1776261540666,50.0,74112.85,0.0,-0.04238,2e-05,6.78503]
[1776261541562,50.0,74112.85,0.0,-0.04238,2e-05,6.78503]
[1776261541780,50.0,74112.85,0.0,-0.04238,2e-05,6.78503]
[1776261541603,50.0,74112.68,0.0,-0.04239,2e-05,6.78598]
[1776261542547,50.0,74112.68,0.0,-0.04239,2e-05,6.78598]
[1776261543599,50.0,74111.05,0.0,-0.04243,2e-05,6.79134]
[1776261543699,50.0,74109.2,0.0,-0.04248,2e-05,6.79736]
[1776261544706,50.0,74109.2,0.0,-0.04248,2e-05,6.79736]
[1776261544793,50.0,74107.3,0.0,-0.04253,2e-05,6.80352]
[1776261545263,50.0,74107.3,0.0,-0.04253,2e-05,6.80352]
[1776261545339,50.0,74102.48,0.0,-0.04265,2e-05,6.81812]
[1776261548163,50.01,74096.23,0.0,-0.0428,2e-05,6.83788]
[1776261554089,50.01,74087.45,0.0,-0.04304,2e-05,6.86698]
[1776261559121,50.02,74084.34,0.0,-0.04312,2e-05,6.87803]
[1776261564166,50.02,74084.16,0.0,-0.04314,2e-05,6.88006]
[1776261569191,50.02,74082.22,0.0,-0.0432,2e-05,6.88743]
[1776261570238,50.02,74082.22,0.0,-0.0432,2e-05,6.88743]
[1776261575170,50.03,74084.05,0.0,-0.04315,2e-05,6.88087]
[1776261580269,50.03,74080.44,0.0,-0.04325,2e-05,6.89363]
[1776261585305,50.04,74080.31,0.0,-0.04327,2e-05,6.89535]
[1776261590340,50.04,74068.21,0.0,-0.04357,2e-05,6.93357]
[1776261595378,50.04,74055.88,0.0,-0.04388,2e-05,6.97211]
[1776261600413,50.04,74061.45,0.0,-0.04375,2e-05,6.95566]
[1776261605448,50.04,74059.72,0.0,-0.0438,2e-05,6.9618]
[1776261608469,50.05,74044.97,0.0,-0.04417,2e-05,7.0076]
[1776261613506,50.05,74050.15,0.0,-0.04404,2e-05,6.9919]
[1776261618543,50.05,74030.29,0.0,-0.04454,3e-05,7.05381]
[1776261622358,50.05,74021.92,0.0,-0.04475,3e-05,7.07974]
[1776261623805,50.05,73981.07,0.0,-0.04578,3e-05,7.20715]
[1776261629683,50.04,73977.97,0.0,-0.04585,3e-05,7.21542]
[1776261630943,50.04,73977.19,0.0,-0.04587,3e-05,7.21788]
[1776261636732,50.04,73982.26,0.0,-0.04571,3e-05,7.19773]
[1776261638225,50.04,73982.12,0.0,-0.04572,3e-05,7.19817]
[1776261642839,50.04,73997.43,0.0,-0.04532,3e-05,7.1492]
[1776261648815,50.03,74001.59,0.0,-0.0452,3e-05,7.13509]
[1776261653851,50.03,73998.24,0.0,-0.04528,3e-05,7.14474]
[1776261656876,50.03,73977.93,0.0,-0.0458,3e-05,7.20806]
[1776261657884,50.03,73961.78,0.0,-0.04621,3e-05,7.25843]
[1776261658152,50.03,73961.78,0.0,-0.04621,3e-05,7.25843]
[1776261658892,50.03,73960.79,0.0,-0.04623,3e-05,7.2612]
[1776261659086,50.03,73960.79,0.0,-0.04623,3e-05,7.2612]
[1776261659899,50.03,73965.34,0.0,-0.04611,3e-05,7.24647]
[1776261662919,50.03,73984.53,0.0,-0.04561,3e-05,7.18515]
[1776261666947,50.02,73999.41,0.0,-0.04523,3e-05,7.13772]
[1776261671981,50.02,73983.27,0.0,-0.04563,3e-05,7.18736]
[1776261676731,50.02,74001.14,0.0,-0.04517,3e-05,7.13031]
[1776261682055,50.02,74007.02,0.0,-0.04501,3e-05,7.11114]
[1776261686530,50.02,73999.19,0.0,-0.04521,3e-05,7.13513]
[1776261692300,50.01,73996.65,0.0,-0.04525,3e-05,7.13975]
[1776261698176,50.01,73992.12,0.0,-0.04536,3e-05,7.15277]
[1776261703211,50.01,73996.66,0.0,-0.04523,3e-05,7.13776]
[1776261708246,50.01,73990.57,0.0,-0.04538,3e-05,7.15597]
[1776261713281,50.0,73983.65,0.0,-0.04555,3e-05,7.17664]
[1776261718318,50.0,73983.84,0.0,-0.04554,3e-05,7.17496]
[1776261720971,50.0,73982.72,0.0,-0.04556,3e-05,7.17827]
[1776261721892,50.0,74003.51,0.0,-0.04503,3e-05,7.11282]
[1776261722717,50.0,74018.53,0.0,-0.04465,3e-05,7.06578]
[1776261728388,50.0,74012.7,0.0,-0.0448,3e-05,7.0838]
[1776261731571,50.0,74034.74,0.0,-0.04424,2e-05,7.01536]
[1776261737452,50.0,74031.15,0.0,-0.04434,2e-05,7.02685]
[1776261742487,50.0,74028.27,0.0,-0.04441,3e-05,7.03596]
[1776261747523,50.0,74016.5,0.0,-0.04471,3e-05,7.07243]
[1776261752556,50.0,74026.16,0.0,-0.04445,3e-05,7.04]
[1776261756666,50.0,74024.62,0.0,-0.04449,3e-05,7.04484]
[1776261762629,50.0,74018.75,0.0,-0.04463,3e-05,7.06297]
[1776261765660,50.0,74002.85,0.0,-0.04503,3e-05,7.11233]
[1776261770690,50.0,74006.71,0.0,-0.04493,3e-05,7.09991]
[1776261772704,50.0,73986.14,0.0,-0.04545,3e-05,7.16403]
[1776261777740,50.0,73985.12,0.0,-0.04547,3e-05,7.16644]
[1776261779220,50.0,73973.05,0.0,-0.04578,3e-05,7.20418]
[1776261780593,49.99,73967.37,0.0,-0.04593,3e-05,7.22184]
[1776261785796,49.99,73981.24,0.0,-0.04556,3e-05,7.17682]
[1776261790831,49.99,73980.16,0.0,-0.04558,3e-05,7.17932]
[1776261793393,49.99,73979.47,0.0,-0.04559,3e-05,7.18114]
[1776261798887,49.99,73970.98,0.0,-0.0458,3e-05,7.20672]
[1776261803922,49.98,73997.87,0.0,-0.04511,3e-05,7.12101]
[1776261808958,49.98,73998.48,0.0,-0.04509,3e-05,7.11875]
[1776261813994,49.98,73990.33,0.0,-0.04528,3e-05,7.1412]
[1776261819034,49.98,73986.18,0.0,-0.04538,3e-05,7.15354]
[1776261824068,49.98,73986.84,0.0,-0.04535,3e-05,7.15072]
[1776261828665,49.97,74000.47,0.0,-0.045,3e-05,7.10751]
[1776261830511,49.97,74004.57,0.0,-0.0449,3e-05,7.09458]
[1776261836475,49.97,74009.8,0.0,-0.04477,3e-05,7.07814]
[1776261841189,49.97,74034.72,0.0,-0.04414,2e-05,7.00114]
[1776261846225,49.97,74022.6,0.0,-0.04445,3e-05,7.03884]
[1776261851260,49.98,74018.87,0.0,-0.04454,3e-05,7.05061]
[1776261856294,49.98,74007.16,0.0,-0.04484,3e-05,7.087]
[1776261861332,49.98,74006.54,0.0,-0.04485,3e-05,7.08882]
[1776261866366,49.97,73992.11,0.0,-0.04521,3e-05,7.13345]
[1776261871401,49.97,73989.27,0.0,-0.04527,3e-05,7.13906]
[1776261872407,49.97,73960.37,0.0,-0.046,3e-05,7.22959]
[1776261873492,49.97,73960.37,0.0,-0.046,3e-05,7.22959]
[1776261874105,49.97,73960.37,0.0,-0.046,3e-05,7.22959]
[1776261873518,49.97,73950.2,0.0,-0.04627,3e-05,7.26172]
[1776261874424,49.97,73950.2,0.0,-0.04626,3e-05,7.26139]
[1776261878062,49.97,73949.68,0.0,-0.04627,3e-05,7.26236]
[1776261878084,49.97,73950.17,0.0,-0.04625,3e-05,7.26014]
[1776261879156,49.97,73950.17,0.0,-0.04625,3e-05,7.26014]
[1776261879457,49.97,73949.48,0.0,-0.04627,3e-05,7.26199]
[1776261883733,49.96,73949.25,0.0,-0.04627,3e-05,7.26171]
[1776261883823,49.96,73949.46,0.0,-0.04626,3e-05,7.26071]
[1776261889526,49.96,73943.18,0.0,-0.0464,3e-05,7.27849]
[1776261894563,49.95,73956.9,0.0,-0.04604,3e-05,7.23332]
[1776261899596,49.95,73947.03,0.0,-0.04628,3e-05,7.2629]
[1776261900893,49.95,73947.03,0.0,-0.04628,3e-05,7.2629]
[1776261900895,49.95,73944.23,0.0,-0.04635,3e-05,7.27142]
[1776261906656,49.94,73939.35,0.0,-0.04646,3e-05,7.2847]
[1776261907484,49.94,73939.35,0.0,-0.04646,3e-05,7.2847]
[1776261907663,49.94,73940.42,0.0,-0.04643,3e-05,7.28094]
[1776261912816,49.94,73947.72,0.0,-0.04623,3e-05,7.25646]
[1776261912916,49.94,73959.54,0.0,-0.04592,3e-05,7.21879]
[1776261918741,49.93,73959.79,0.0,-0.0459,3e-05,7.21643]
[1776261923529,49.93,73959.64,0.0,-0.04589,3e-05,7.21586]
[1776261923776,49.93,73957.72,0.0,-0.04594,3e-05,7.22165]
[1776261928811,49.93,73954.06,0.0,-0.04602,3e-05,7.23171]
[1776261932579,49.92,73953.66,0.0,-0.04601,3e-05,7.22954]
[1776261932839,49.92,73955.8,0.0,-0.04596,3e-05,7.22247]
[1776261937897,49.92,73970.14,0.0,-0.04558,3e-05,7.17603]
[1776261941911,49.92,73988.89,0.0,-0.04509,3e-05,7.11658]
[1776261947049,49.92,73990.49,0.0,-0.04505,3e-05,7.11114]
[1776261950966,49.92,73965.6,0.0,-0.04568,3e-05,7.18833]
[1776261956040,49.91,73967.58,0.0,-0.04562,3e-05,7.18113]
[1776261962046,49.91,73968.32,0.0,-0.04559,3e-05,7.17743]
[1776261965055,49.91,73963.84,0.0,-0.0457,3e-05,7.1911]
[1776261965076,49.91,73942.15,0.0,-0.04626,3e-05,7.25935]
[1776261968730,49.91,73931.03,0.0,-0.04654,3e-05,7.29378]
[1776261969095,49.9,73930.36,0.0,-0.04655,3e-05,7.29551]
[1776261970587,49.9,73920.16,0.0,-0.04682,3e-05,7.32759]
[1776261971109,49.9,73907.5,0.0,-0.04714,3e-05,7.36717]
[1776261972717,49.9,73903.96,0.0,-0.04724,3e-05,7.37851]
[1776261973049,49.9,73903.96,0.0,-0.04724,3e-05,7.37851]
[1776261973546,49.9,73907.4,0.0,-0.04714,3e-05,7.36698]
[1776261974133,49.9,73915.36,0.0,-0.04692,3e-05,7.34049]
[1776261979169,49.89,73906.29,0.0,-0.04714,3e-05,7.36701]
[1776261984204,49.88,73899.48,0.0,-0.0473,3e-05,7.38617]
[1776261989239,49.88,73911.33,0.0,-0.04697,3e-05,7.34571]
[1776261991830,49.88,73917.85,0.0,-0.04678,3e-05,7.32142]
[1776261992259,49.88,73921.96,0.0,-0.04667,3e-05,7.30787]
[1776261993422,49.87,73925.32,0.0,-0.04657,3e-05,7.29675]
[1776261994273,49.87,73942.13,0.0,-0.04613,3e-05,7.243]
[1776261995305,49.87,73940.01,0.0,-0.04619,3e-05,7.24941]
[1776261996287,49.87,73935.29,0.0,-0.04631,3e-05,7.26405]
[1776261997329,49.87,73925.15,0.0,-0.04657,3e-05,7.29593]
[1776261998304,49.87,73921.94,0.0,-0.04665,3e-05,7.30576]
[1776262003876,49.87,73916.97,0.0,-0.04677,3e-05,7.31991]
[1776262004273,49.87,73916.97,0.0,-0.04677,3e-05,7.31991]
[1776262004285,49.86,73922.19,0.0,-0.04662,3e-05,7.30245]
[1776262006771,49.86,73927.08,0.0,-0.04649,3e-05,7.2865]
[1776262006796,49.86,73930.79,0.0,-0.04639,3e-05,7.27435]
[1776262007504,49.86,73930.79,0.0,-0.04639,3e-05,7.27435]
[1776262007534,49.86,73932.79,0.0,-0.04634,3e-05,7.26766]
[1776262008639,49.86,73932.79,0.0,-0.04634,3e-05,7.26766]
[1776262008696,49.86,73934.26,0.0,-0.0463,3e-05,7.26266]
[1776262009582,49.86,73934.26,0.0,-0.0463,3e-05,7.26266]
[1776262010319,49.86,73932.77,0.0,-0.04633,3e-05,7.26677]
[1776262015409,49.85,73926.6,0.0,-0.04648,3e-05,7.28505]
[1776262015494,49.85,73929.86,0.0,-0.04639,3e-05,7.27435]
[1776262020333,49.85,73936.62,0.0,-0.04621,3e-05,7.25169]
[1776262020672,49.85,73934.49,0.0,-0.04626,3e-05,7.25816]
[1776262026500,49.85,73937.97,0.0,-0.04616,3e-05,7.24543]
[1776262031536,49.84,73929.67,0.0,-0.04636,3e-05,7.27031]
[1776262034895,49.84,73924.84,0.0,-0.04648,3e-05,7.28503]
[1776262034952,49.84,73915.74,0.0,-0.04672,3e-05,7.31367]
[1776262040601,49.83,73902.96,0.0,-0.04703,3e-05,7.35211]
[1776262045636,49.83,73891.03,0.0,-0.04733,3e-05,7.38785]
[1776262048659,49.83,73872.33,0.0,-0.04782,3e-05,7.44766]
[1776262053695,49.83,73860.46,0.0,-0.04813,3e-05,7.48424]
[1776262059243,49.83,73871.78,0.0,-0.04783,3e-05,7.44826]
[1776262062155,49.83,73845.3,0.0,-0.04855,3e-05,7.53474]
[1776262067807,49.83,73850.07,0.0,-0.04842,3e-05,7.51945]
[1776262073838,49.83,73854.6,0.0,-0.04831,3e-05,7.5054]
[1776262078873,49.84,73863.52,0.0,-0.04807,3e-05,7.47701]
[1776262083907,49.84,73871.18,0.0,-0.04787,3e-05,7.45303]
[1776262087935,49.84,73886.58,0.0,-0.04746,3e-05,7.4037]
[1776262092971,49.84,73898.16,0.0,-0.04715,3e-05,7.36604]
[1776262098009,49.84,73888.4,0.0,-0.04741,3e-05,7.39697]
[1776262101027,49.84,73905.49,0.0,-0.04695,3e-05,7.34185]
[1776262105055,49.84,73886.35,0.0,-0.04746,3e-05,7.40376]
[1776262110370,49.84,73884.78,0.0,-0.04751,3e-05,7.40978]
[1776262112377,49.84,73897.91,0.0,-0.04715,3e-05,7.36539]
[1776262118148,49.84,73904.28,0.0,-0.04698,3e-05,7.34476]
[1776262123184,49.84,73907.54,0.0,-0.0469,3e-05,7.33409]
[1776262128430,49.84,73915.49,0.0,-0.04669,3e-05,7.30861]
[1776262128539,49.84,73928.92,0.0,-0.04633,3e-05,7.26543]
[1776262129226,49.84,73929.36,0.0,-0.04632,3e-05,7.2636]
[1776262129557,49.84,73929.36,0.0,-0.04632,3e-05,7.2636]
[1776262130233,49.83,73924.65,0.0,-0.04644,3e-05,7.27821]
[1776262133287,49.83,73909.95,0.0,-0.04681,3e-05,7.32391]
[1776262138290,49.83,73899.34,0.0,-0.04707,3e-05,7.35567]
[1776262143324,49.82,73903.28,0.0,-0.04695,3e-05,7.34022]
[1776262148359,49.81,73904.92,0.0,-0.04689,3e-05,7.33272]
[1776262153394,49.81,73900.03,0.0,-0.047,3e-05,7.34643]
[1776262158430,49.81,73892.04,0.0,-0.04721,3e-05,7.37133]
[1776262163464,49.81,73891.59,0.0,-0.04721,3e-05,7.37234]
[1776262168501,49.81,73898.68,0.0,-0.04702,3e-05,7.34927]
[1776262173534,49.8,73905.34,0.0,-0.04683,3e-05,7.32484]
[1776262178569,49.8,73907.75,0.0,-0.04676,3e-05,7.31579]
[1776262183573,49.8,73909.73,0.0,-0.04669,3e-05,7.30774]
[1776262187202,49.79,73931.66,0.0,-0.04611,3e-05,7.23644]
[1776262191131,49.79,73934.44,0.0,-0.04603,3e-05,7.22677]
[1776262191137,49.79,73939.42,0.0,-0.04589,3e-05,7.21045]
[1776262192092,49.79,73939.42,0.0,-0.04589,3e-05,7.21045]
[1776262192106,49.79,73953.79,0.0,-0.04552,3e-05,7.16508]
[1776262195689,49.79,73979.09,0.0,-0.04487,3e-05,7.08498]
[1776262200513,49.79,73967.64,0.0,-0.04516,3e-05,7.12066]
[1776262201379,49.79,73962.19,0.0,-0.0453,3e-05,7.13766]
[1776262201934,49.79,73951.62,0.0,-0.04557,3e-05,7.17063]
[1776262202491,49.79,73951.62,0.0,-0.04557,3e-05,7.17063]
[1776262201970,49.79,73951.47,0.0,-0.04557,3e-05,7.17092]
[1776262203386,49.79,73951.47,0.0,-0.04557,3e-05,7.17092]
[1776262204697,49.78,73952.53,0.0,-0.04554,3e-05,7.16739]
[1776262205477,49.78,73952.53,0.0,-0.04554,3e-05,7.16739]
[1776262204797,49.78,73950.6,0.0,-0.04559,3e-05,7.1733]
[1776262206182,49.78,73948.29,0.0,-0.04565,3e-05,7.18022]
[1776262208441,49.78,73948.29,0.0,-0.04565,3e-05,7.18022]
[1776262208478,49.78,73944.12,0.0,-0.04575,3e-05,7.193]
[1776262208899,49.78,73960.64,0.0,-0.04533,3e-05,7.14094]
[1776262212467,49.78,73976.36,0.0,-0.04492,3e-05,7.09115]
[1776262217596,49.78,73984.33,0.0,-0.04472,3e-05,7.06626]
[1776262222650,49.78,73982.69,0.0,-0.04476,3e-05,7.07133]
[1776262227929,49.78,73993.93,0.0,-0.04448,3e-05,7.03644]
[1776262228686,49.78,73993.93,0.0,-0.04448,3e-05,7.03644]
[1776262228875,49.78,73993.93,0.0,-0.04448,3e-05,7.03644]
[1776262231388,49.78,74028.94,0.0,-0.04359,2e-05,6.92582]
[1776262236993,49.79,74031.52,0.0,-0.04354,2e-05,6.91904]
[1776262239007,49.79,74011.59,0.0,-0.04404,2e-05,6.98104]
[1776262244052,49.79,74030.94,0.0,-0.04356,2e-05,6.92208]
[1776262249082,49.79,74025.91,0.0,-0.0437,2e-05,6.93884]
[1776262254116,49.79,74025.94,0.0,-0.04371,2e-05,6.93982]
[1776262259152,49.8,74021.23,0.0,-0.04383,2e-05,6.9557]
[1776262264186,49.8,74022.98,0.0,-0.0438,2e-05,6.95132]
[1776262267207,49.8,74007.55,0.0,-0.04419,3e-05,6.99958]
[1776262269506,49.8,74005.73,0.0,-0.04423,3e-05,7.00535]
[1776262269540,49.8,73983.85,0.0,-0.04478,3e-05,7.07353]
[1776262272870,49.8,73989.51,0.0,-0.04464,3e-05,7.05598]
[1776262273249,49.8,73984.95,0.0,-0.04476,3e-05,7.07023]
[1776262277280,49.8,73970.05,0.0,-0.04514,3e-05,7.11681]
[1776262279294,49.8,73990.65,0.0,-0.04461,3e-05,7.05249]
[1776262283322,49.8,74007.32,0.0,-0.0442,3e-05,7.00111]
[1776262287354,49.81,74022.88,0.0,-0.04382,2e-05,6.95365]
[1776262292390,49.81,74037.75,0.0,-0.04344,2e-05,6.90657]
[1776262297424,49.81,74028.71,0.0,-0.04368,2e-05,6.93583]
[1776262302484,49.81,74024.75,0.0,-0.04379,2e-05,6.94916]
[1776262307502,49.82,74013.38,0.0,-0.04408,2e-05,6.98543]
[1776262312535,49.82,74001.45,0.0,-0.04438,3e-05,7.02315]
[1776262315555,49.82,74016.71,0.0,-0.044,2e-05,6.97626]
[1776262320590,49.82,74008.62,0.0,-0.04421,3e-05,7.00207]
[1776262325624,49.82,74017.98,0.0,-0.04398,2e-05,6.97383]
[1776262330660,49.83,74006.55,0.0,-0.04427,3e-05,7.00994]
[1776262335945,49.83,74018.09,0.0,-0.04399,2e-05,6.97474]
[1776262342666,49.83,74037.72,0.0,-0.04351,2e-05,6.91556]
[1776262346934,49.83,74052.54,0.0,-0.04316,2e-05,6.87163]
[1776262352814,49.84,74037.02,0.0,-0.04355,2e-05,6.91899]
[1776262357849,49.84,74038.2,0.0,-0.04353,2e-05,6.91674]
[1776262362886,49.85,74043.61,0.0,-0.0434,2e-05,6.90143]
[1776262367920,49.85,74041.42,0.0,-0.04347,2e-05,6.90959]
[1776262371949,49.85,74017.58,0.0,-0.04407,2e-05,6.9841]
[1776262376983,49.86,74015.24,0.0,-0.04413,2e-05,6.99203]
[1776262382019,49.86,74009.96,0.0,-0.04427,3e-05,7.00901]
[1776262387054,49.86,74013.51,0.0,-0.04418,3e-05,6.99851]
[1776262392088,49.86,74015.99,0.0,-0.04413,2e-05,6.99153]
[1776262397123,49.86,74012.81,0.0,-0.04421,3e-05,7.00206]
[1776262402159,49.86,74004.04,0.0,-0.04444,3e-05,7.0297]
[1776262407194,49.86,74004.04,0.0,-0.04444,3e-05,7.03013]
[1776262412228,49.86,73985.93,0.0,-0.04488,3e-05,7.08429]
[1776262417263,49.86,73986.36,0.0,-0.04487,3e-05,7.0829]
[1776262422299,49.86,73988.13,0.0,-0.04483,3e-05,7.07729]
[1776262427338,49.86,73976.18,0.0,-0.04513,3e-05,7.11439]
[1776262431710,49.86,73974.49,0.0,-0.04517,3e-05,7.1194]
[1776262434807,49.86,73977.54,0.0,-0.04509,3e-05,7.10941]
[1776262440429,49.86,73988.16,0.0,-0.04482,3e-05,7.07583]
[1776262444400,49.86,73996.74,0.0,-0.0446,3e-05,7.049]
[1776262449492,49.86,74000.57,0.0,-0.0445,3e-05,7.03699]
[1776262454526,49.86,73997.72,0.0,-0.04457,3e-05,7.04583]
[1776262459563,49.86,74000.71,0.0,-0.0445,3e-05,7.03651]
[1776262464597,49.86,74002.0,0.0,-0.04446,3e-05,7.03251]
[1776262468625,49.86,74017.79,0.0,-0.04407,2e-05,6.98364]
[1776262473661,49.86,74024.57,0.0,-0.04389,2e-05,6.96079]
[1776262476567,49.86,74025.88,0.0,-0.04386,2e-05,6.95704]
[1776262478699,49.86,74043.33,0.0,-0.04343,2e-05,6.90388]
[1776262481718,49.87,74065.87,0.0,-0.04289,2e-05,6.83575]
[1776262483719,49.87,74070.67,0.0,-0.04277,2e-05,6.82149]
[1776262483775,49.87,74070.67,0.0,-0.04277,2e-05,6.82149]
[1776262483752,49.87,74083.42,0.0,-0.04247,2e-05,6.78312]
[1776262484035,49.87,74083.42,0.0,-0.04247,2e-05,6.78312]
[1776262484403,49.87,74083.42,0.0,-0.04247,2e-05,6.78312]
[1776262484738,49.87,74083.42,0.0,-0.04247,2e-05,6.78351]
[1776262487453,49.87,74093.69,0.0,-0.04223,2e-05,6.75331]
[1776262487759,49.87,74087.9,0.0,-0.04237,2e-05,6.77132]
[1776262487927,49.87,74087.9,0.0,-0.04237,2e-05,6.77132]
[1776262488767,49.87,74084.61,0.0,-0.04246,2e-05,6.78175]
[1776262490404,49.87,74082.29,0.0,-0.04251,2e-05,6.78922]
[1776262495818,49.88,74085.88,0.0,-0.04245,2e-05,6.78091]
[1776262497603,49.88,74084.73,0.0,-0.04248,2e-05,6.78484]
[1776262497784,49.88,74084.73,0.0,-0.04248,2e-05,6.78484]
[1776262497840,49.88,74084.29,0.0,-0.04249,2e-05,6.78661]
[1776262499852,49.89,74117.71,0.0,-0.0417,2e-05,6.68664]
[1776262500877,49.89,74148.89,0.0,-0.04096,2e-05,6.59344]
[1776262501871,49.88,74166.89,0.0,-0.04054,2e-05,6.53967]
[1776262506905,49.88,74168.74,0.0,-0.04049,2e-05,6.53402]
[1776262511939,49.88,74162.58,0.0,-0.04064,2e-05,6.55216]
[1776262515790,49.88,74185.9,0.0,-0.04009,2e-05,6.48328]
[1776262519625,49.89,74210.29,0.0,-0.03954,2e-05,6.41233]
[1776262522656,49.89,74193.29,0.0,-0.03993,2e-05,6.46272]
[1776262524404,49.89,74171.68,0.0,-0.04043,2e-05,6.52652]
[1776262529496,49.89,74164.46,0.0,-0.0406,2e-05,6.54791]
[1776262535114,49.89,74146.13,0.0,-0.04102,2e-05,6.59979]
[1776262538136,49.89,74162.12,0.0,-0.04064,2e-05,6.55217]
[1776262541156,49.89,74184.42,0.0,-0.04012,2e-05,6.48642]
[1776262544518,49.89,74205.63,0.0,-0.03964,2e-05,6.42473]
[1776262548208,49.89,74225.23,0.0,-0.0392,2e-05,6.36869]
[1776262551462,49.89,74208.25,0.0,-0.0396,2e-05,6.41904]
[1776262556274,49.9,74230.57,0.0,-0.0391,2e-05,6.35544]
[1776262558287,49.9,74207.75,0.0,-0.03962,2e-05,6.42239]
[1776262563388,49.9,74220.16,0.0,-0.03935,2e-05,6.38753]
[1776262568418,49.91,74239.15,0.0,-0.03893,2e-05,6.33412]
[1776262570199,49.91,74237.88,0.0,-0.03896,2e-05,6.3378]
[1776262570411,49.91,74237.88,0.0,-0.03896,2e-05,6.3378]
[1776262576385,49.91,74233.49,0.0,-0.03908,2e-05,6.35313]
[1776262576829,49.91,74233.49,0.0,-0.03908,2e-05,6.35313]
[1776262578014,49.91,74240.1,0.0,-0.03893,2e-05,6.33435]
[1776262578495,49.92,74241.61,0.0,-0.03891,2e-05,6.33074]
[1776262583775,49.92,74247.41,0.0,-0.03879,2e-05,6.31564]
[1776262589577,49.93,74254.86,0.0,-0.03864,2e-05,6.29709]
[1776262594613,49.93,74265.83,0.0,-0.0384,2e-05,6.26548]
[1776262596698,49.94,74271.42,0.0,-0.03828,2e-05,6.24994]
[1776262596855,49.94,74275.44,0.0,-0.0382,2e-05,6.23894]
[1776262599618,49.94,74283.75,0.0,-0.03802,2e-05,6.21627]
[1776262599977,49.94,74280.03,0.0,-0.03811,2e-05,6.22747]
[1776262600286,49.94,74280.03,0.0,-0.03811,2e-05,6.22747]
[1776262600654,49.94,74280.03,0.0,-0.03811,2e-05,6.22801]
[1776262601289,49.94,74280.03,0.0,-0.03811,2e-05,6.22801]
[1776262601668,49.94,74282.83,0.0,-0.03806,2e-05,6.22057]
[1776262602146,49.94,74282.83,0.0,-0.03806,2e-05,6.22057]
[1776262602854,49.95,74288.23,0.0,-0.03794,2e-05,6.2057]
[1776262607910,49.95,74295.87,0.0,-0.03779,2e-05,6.18634]
[1776262615784,49.97,74274.35,0.0,-0.0383,2e-05,6.25297]
[1776262618720,49.97,74277.86,0.0,-0.03823,2e-05,6.24391]
[1776262618809,49.97,74279.62,0.0,-0.0382,2e-05,6.23938]
[1776262619863,49.97,74279.62,0.0,-0.0382,2e-05,6.23938]
[1776262619884,49.97,74276.99,0.0,-0.03826,2e-05,6.24742]
[1776262620364,49.97,74276.99,0.0,-0.03826,2e-05,6.24742]
[1776262620814,49.97,74276.99,0.0,-0.03826,2e-05,6.24742]
[1776262621746,49.97,74273.01,0.0,-0.03835,2e-05,6.25933]
[1776262621830,49.97,74272.39,0.0,-0.03837,2e-05,6.2616]
[1776262622723,49.97,74272.39,0.0,-0.03837,2e-05,6.2616]
[1776262622834,49.97,74272.39,0.0,-0.03837,2e-05,6.26208]
[1776262625034,49.98,74289.19,0.0,-0.03801,2e-05,6.21502]
[1776262628888,49.98,74321.76,0.0,-0.03732,2e-05,6.1249]
[1776262633934,49.99,74317.14,0.0,-0.03744,2e-05,6.14138]
[1776262637029,49.99,74333.46,0.0,-0.03709,2e-05,6.09615]
[1776262639975,50.0,74349.57,0.0,-0.03676,2e-05,6.05194]
[1776262645060,50.0,74354.99,0.0,-0.03665,2e-05,6.03847]
[1776262649079,50.0,74370.59,0.0,-0.03633,2e-05,5.99609]
[1776262654858,50.01,74363.71,0.0,-0.03648,2e-05,6.01537]
[1776262656686,50.01,74346.35,0.0,-0.03685,2e-05,6.06423]
[1776262661283,50.01,74320.89,0.0,-0.03741,2e-05,6.13714]
[1776262663911,50.02,74298.69,0.0,-0.0379,2e-05,6.20099]
[1776262668952,50.02,74280.3,0.0,-0.03831,2e-05,6.25395]
[1776262670532,50.02,74280.3,0.0,-0.03831,2e-05,6.25395]
[1776262670554,50.02,74293.82,0.0,-0.03802,2e-05,6.21548]
[1776262676235,50.02,74282.14,0.0,-0.03828,2e-05,6.24933]
[1776262681273,50.02,74279.22,0.0,-0.03834,2e-05,6.25802]
[1776262683608,50.02,74280.56,0.0,-0.03831,2e-05,6.25426]
[1776262683938,50.02,74261.3,0.0,-0.03874,2e-05,6.30968]
[1776262684760,50.02,74261.3,0.0,-0.03874,2e-05,6.30968]
[1776262684860,50.02,74258.68,0.0,-0.0388,2e-05,6.31722]
[1776262685895,50.02,74258.68,0.0,-0.0388,2e-05,6.31722]
[1776262685935,50.02,74272.65,0.0,-0.03849,2e-05,6.27705]
[1776262686950,50.02,74272.65,0.0,-0.03849,2e-05,6.27705]
[1776262687041,50.02,74279.89,0.0,-0.03833,2e-05,6.25636]
[1776262687941,50.02,74279.89,0.0,-0.03833,2e-05,6.25636]
[1776262688038,50.02,74286.89,0.0,-0.03818,2e-05,6.23644]
[1776262689675,50.02,74286.89,0.0,-0.03818,2e-05,6.23644]
[1776262689958,50.02,74292.99,0.0,-0.03804,2e-05,6.21917]
[1776262691354,50.02,74310.71,0.0,-0.03766,2e-05,6.1691]
[1776262696386,50.03,74309.58,0.0,-0.03769,2e-05,6.17339]
[1776262697472,50.03,74309.58,0.0,-0.03769,2e-05,6.17339]
[1776262697570,50.03,74294.16,0.0,-0.03803,2e-05,6.2177]
[1776262698573,50.03,74294.16,0.0,-0.03803,2e-05,6.2177]
[1776262698666,50.03,74290.33,0.0,-0.03812,2e-05,6.22878]
[1776262702473,50.03,74292.94,0.0,-0.03806,2e-05,6.22162]
[1776262702572,50.03,74278.73,0.0,-0.03838,2e-05,6.26237]
[1776262703551,50.03,74278.73,0.0,-0.03838,2e-05,6.26237]
[1776262703653,50.03,74273.04,0.0,-0.0385,2e-05,6.27892]
[1776262704571,50.03,74273.04,0.0,-0.0385,2e-05,6.27892]
[1776262704671,50.03,74274.86,0.0,-0.03846,2e-05,6.27377]
[1776262705690,50.03,74274.86,0.0,-0.03846,2e-05,6.27377]
[1776262705780,50.03,74274.61,0.0,-0.03847,2e-05,6.27456]
[1776262706256,50.03,74274.61,0.0,-0.03847,2e-05,6.27456]
[1776262706272,50.03,74274.61,0.0,-0.03847,2e-05,6.27456]
[1776262706455,50.03,74274.71,0.0,-0.03847,2e-05,6.27427]
[1776262708470,50.03,74255.71,0.0,-0.03889,2e-05,6.32902]
[1776262713505,50.03,74255.18,0.0,-0.03889,2e-05,6.328]
[1776262714761,50.03,74238.3,0.0,-0.03927,2e-05,6.37678]
[1776262715971,50.03,74219.44,0.0,-0.0397,2e-05,6.43228]
[1776262721561,50.03,74214.14,0.0,-0.03983,2e-05,6.4489]
[1776262727047,50.04,74213.84,0.0,-0.03984,2e-05,6.45034]
[1776262729618,50.04,74237.95,0.0,-0.03931,2e-05,6.38143]
[1776262731235,50.04,74241.74,0.0,-0.03922,2e-05,6.37078]
[1776262732176,50.04,74241.74,0.0,-0.03922,2e-05,6.37078]
[1776262731632,50.04,74239.14,0.0,-0.03928,2e-05,6.37865]
[1776262733178,50.04,74239.14,0.0,-0.03928,2e-05,6.37865]
[1776262735663,50.04,74255.21,0.0,-0.03893,2e-05,6.33353]
[1776262738492,50.05,74261.45,0.0,-0.0388,2e-05,6.31638]
[1776262738681,50.05,74262.83,0.0,-0.03877,2e-05,6.31283]
[1776262741530,50.05,74264.01,0.0,-0.03875,2e-05,6.31029]
[1776262741706,50.05,74264.3,0.0,-0.03875,2e-05,6.30989]
[1776262744725,50.05,74248.69,0.0,-0.03911,2e-05,6.35604]
[1776262746421,50.05,74245.58,0.0,-0.03918,2e-05,6.36537]
[1776262746740,50.06,74244.99,0.0,-0.03919,2e-05,6.3674]
[1776262750249,50.06,74241.3,0.0,-0.03928,2e-05,6.3787]
[1776262750804,50.06,74243.53,0.0,-0.03923,2e-05,6.37255]
[1776262753307,50.06,74245.12,0.0,-0.03921,2e-05,6.36888]
[1776262753894,50.06,74244.16,0.0,-0.03923,2e-05,6.37196]
[1776262759832,50.07,74243.05,0.0,-0.03927,2e-05,6.37689]
[1776262762345,50.07,74241.94,0.0,-0.0393,2e-05,6.38067]
[1776262762853,50.07,74242.46,0.0,-0.03929,2e-05,6.37944]
[1776262764512,50.07,74254.58,0.0,-0.03902,2e-05,6.34473]
[1776262764866,50.07,74263.48,0.0,-0.03882,2e-05,6.31945]
[1776262765387,50.07,74263.48,0.0,-0.03882,2e-05,6.31945]
[1776262765873,50.07,74262.4,0.0,-0.03885,2e-05,6.32294]
[1776262767489,50.07,74260.91,0.0,-0.03888,2e-05,6.32759]
[1776262767532,50.07,74260.91,0.0,-0.03888,2e-05,6.32759]
[1776262767886,50.07,74258.93,0.0,-0.03893,2e-05,6.33365]
[1776262772109,50.08,74236.12,0.0,-0.03944,2e-05,6.39849]
[1776262774940,50.08,74218.78,0.0,-0.03984,2e-05,6.44959]
[1776262779971,50.08,74219.79,0.0,-0.03982,2e-05,6.44739]
[1776262785012,50.08,74211.04,0.0,-0.04003,2e-05,6.47392]
[1776262787020,50.08,74194.48,0.0,-0.04041,2e-05,6.52273]
[1776262792062,50.08,74182.15,0.0,-0.0407,2e-05,6.55919]
[1776262794074,50.08,74158.27,0.0,-0.04126,2e-05,6.6299]
[1776262799112,50.08,74155.4,0.0,-0.04132,2e-05,6.63769]
[1776262804147,50.08,74165.35,0.0,-0.04108,2e-05,6.60734]
[1776262809183,50.08,74158.9,0.0,-0.04123,2e-05,6.62609]
[1776262814218,50.08,74166.43,0.0,-0.04105,2e-05,6.60322]
[1776262819255,50.07,74153.52,0.0,-0.04135,2e-05,6.64093]
[1776262823283,50.07,74174.02,0.0,-0.04086,2e-05,6.5796]
[1776262827311,50.07,74189.99,0.0,-0.04049,2e-05,6.53228]
[1776262832329,50.07,74184.16,0.0,-0.04061,2e-05,6.54725]
[1776262837379,50.07,74186.09,0.0,-0.04057,2e-05,6.5416]
[1776262842415,50.07,74186.27,0.0,-0.04056,2e-05,6.54111]
[1776262847451,50.07,74193.4,0.0,-0.0404,2e-05,6.52015]
[1776262852485,50.07,74192.29,0.0,-0.04042,2e-05,6.52356]
[1776262856940,50.07,74192.41,0.0,-0.04042,2e-05,6.52327]
[1776262857070,50.07,74192.41,0.0,-0.04042,2e-05,6.52327]
[1776262857166,50.07,74206.78,0.0,-0.04009,2e-05,6.48112]
[1776262857884,50.07,74206.78,0.0,-0.04009,2e-05,6.48112]
[1776262858111,50.07,74214.27,0.0,-0.03992,2e-05,6.4593]
[1776262860756,50.08,74212.01,0.0,-0.03997,2e-05,6.46618]
[1776262860812,50.08,74209.31,0.0,-0.04004,2e-05,6.47421]
[1776262861689,50.08,74209.31,0.0,-0.04004,2e-05,6.47421]
[1776262861771,50.08,74208.18,0.0,-0.04006,2e-05,6.47764]
[1776262863539,50.08,74208.18,0.0,-0.04006,2e-05,6.47764]
[1776262863902,50.08,74217.46,0.0,-0.03985,2e-05,6.45077]
[1776262866832,50.08,74209.87,0.0,-0.04003,2e-05,6.47329]
[1776262867390,50.08,74209.87,0.0,-0.04003,2e-05,6.47329]
[1776262866908,50.08,74206.39,0.0,-0.04011,2e-05,6.48361]
[1776262867611,50.08,74206.39,0.0,-0.04011,2e-05,6.48361]
[1776262868551,50.08,74206.39,0.0,-0.04011,2e-05,6.48361]
[1776262868579,50.08,74206.39,0.0,-0.04011,2e-05,6.48361]
[1776262870727,50.08,74193.89,0.0,-0.0404,2e-05,6.5206]
[1776262870742,50.08,74191.57,0.0,-0.04046,2e-05,6.52749]
[1776262875181,50.08,74199.57,0.0,-0.04027,2e-05,6.50415]
[1776262875214,50.08,74205.28,0.0,-0.04014,2e-05,6.4875]
[1776262878805,50.08,74204.39,0.0,-0.04016,2e-05,6.49037]
[1776262878846,50.08,74203.95,0.0,-0.04018,2e-05,6.49193]
[1776262879423,50.08,74203.95,0.0,-0.04018,2e-05,6.49193]
[1776262884887,50.08,74218.17,0.0,-0.03986,2e-05,6.45118]
[1776262889772,50.09,74236.12,0.0,-0.03946,2e-05,6.40036]
[1776262894805,50.09,74240.25,0.0,-0.03936,2e-05,6.38742]
[1776262899841,50.09,74238.45,0.0,-0.03941,2e-05,6.39407]
[1776262904877,50.1,74250.5,0.0,-0.03915,2e-05,6.36028]
[1776262909912,50.1,74255.6,0.0,-0.03905,2e-05,6.34746]
[1776262912310,50.1,74288.82,0.0,-0.03831,2e-05,6.25247]
[1776262914950,50.1,74304.56,0.0,-0.03797,2e-05,6.20793]
[1776262919986,50.11,74310.76,0.0,-0.03784,2e-05,6.19117]
[1776262925025,50.11,74295.06,0.0,-0.03819,2e-05,6.23637]
[1776262930059,50.11,74305.84,0.0,-0.03796,2e-05,6.2064]
[1776262933101,50.11,74335.47,0.0,-0.03732,2e-05,6.12325]
[1776262937116,50.11,74314.45,0.0,-0.03778,2e-05,6.18342]
[1776262941144,50.12,74298.48,0.0,-0.03814,2e-05,6.22966]
[1776262946183,50.12,74304.89,0.0,-0.038,2e-05,6.21196]
[1776262949200,50.12,74322.85,0.0,-0.03761,2e-05,6.16151]
[1776262954235,50.12,74318.41,0.0,-0.0377,2e-05,6.17273]
[1776262959271,50.12,74320.19,0.0,-0.03767,2e-05,6.16857]
[1776262964304,50.13,74308.2,0.0,-0.03794,2e-05,6.20336]
[1776262969340,50.13,74302.42,0.0,-0.03807,2e-05,6.22041]
[1776262974377,50.13,74316.92,0.0,-0.03776,2e-05,6.17998]
[1776262975479,50.13,74332.94,0.0,-0.03741,2e-05,6.1349]
[1776262977076,50.13,74332.94,0.0,-0.03741,2e-05,6.13509]
[1776262982432,50.13,74335.78,0.0,-0.03736,2e-05,6.1286]
[1776262984831,50.14,74340.95,0.0,-0.03725,2e-05,6.11459]
[1776262987989,50.14,74350.15,0.0,-0.03706,2e-05,6.08967]
[1776262988475,50.14,74353.16,0.0,-0.037,2e-05,6.08157]
[1776262993449,50.14,74361.47,0.0,-0.03683,2e-05,6.05979]
[1776262993509,50.14,74361.41,0.0,-0.03684,2e-05,6.06071]
[1776262996396,50.15,74359.91,0.0,-0.03688,2e-05,6.06565]
[1776262996535,50.15,74358.45,0.0,-0.03691,2e-05,6.06973]
[1776262997540,50.15,74376.55,0.0,-0.03652,2e-05,6.01913]
[1776263002583,50.15,74380.51,0.0,-0.03645,2e-05,6.00984]
[1776263005992,50.15,74372.35,0.0,-0.03663,2e-05,6.03387]
[1776263006080,50.16,74359.99,0.0,-0.0369,2e-05,6.06875]
[1776263009672,50.16,74345.48,0.0,-0.03722,2e-05,6.11039]
[1776263016149,50.16,74337.49,0.0,-0.03739,2e-05,6.13223]
[1776263021718,50.17,74323.75,0.0,-0.0377,2e-05,6.17243]
[1776263022941,50.17,74323.75,0.0,-0.0377,2e-05,6.17243]
[1776263028768,50.17,74328.61,0.0,-0.03761,2e-05,6.16034]
[1776263033803,50.17,74327.16,0.0,-0.03765,2e-05,6.16543]
[1776263039173,50.18,74332.36,0.0,-0.03754,2e-05,6.15164]
[1776263044477,50.18,74320.79,0.0,-0.0378,2e-05,6.18536]
[1776263045014,50.18,74340.29,0.0,-0.03738,2e-05,6.13072]
[1776263046252,50.18,74340.29,0.0,-0.03738,2e-05,6.13072]
[1776263046361,50.18,74366.06,0.0,-0.03682,2e-05,6.05852]
[1776263046655,50.18,74366.06,0.0,-0.03682,2e-05,6.05852]
[1776263046939,50.18,74366.06,0.0,-0.03683,2e-05,6.05869]
[1776263047862,50.18,74366.06,0.0,-0.03683,2e-05,6.05869]
[1776263048178,50.18,74385.46,0.0,-0.03641,2e-05,6.00473]
[1776263052479,50.18,74386.56,0.0,-0.0364,2e-05,6.0026]
[1776263052555,50.19,74371.19,0.0,-0.03673,2e-05,6.04623]
[1776263054979,50.19,74350.08,0.0,-0.03718,2e-05,6.10551]
[1776263060018,50.19,74336.01,0.0,-0.0375,2e-05,6.14639]
[1776263062085,50.19,74340.41,0.0,-0.0374,2e-05,6.13424]
[1776263062500,50.19,74365.37,0.0,-0.03687,2e-05,6.06487]
[1776263064437,50.19,74383.56,0.0,-0.03649,2e-05,6.01503]
[1776263065975,50.19,74383.56,0.0,-0.03649,2e-05,6.01503]
[1776263065979,50.19,74383.56,0.0,-0.03649,2e-05,6.01503]
[1776263072968,50.2,74385.83,0.0,-0.03645,2e-05,6.00972]
[1776263075917,50.21,74380.89,0.0,-0.03657,2e-05,6.02474]
[1776263076128,50.21,74380.89,0.0,-0.03657,2e-05,6.02517]
[1776263078879,50.21,74368.53,0.0,-0.03684,2e-05,6.0604]
[1776263079149,50.21,74373.86,0.0,-0.03673,2e-05,6.04591]
[1776263084184,50.22,74390.53,0.0,-0.03639,2e-05,6.00163]
[1776263088410,50.22,74399.47,0.0,-0.03621,2e-05,5.97832]
[1776263088511,50.22,74398.38,0.0,-0.03624,2e-05,5.98231]
[1776263090798,50.22,74405.05,0.0,-0.03611,2e-05,5.96438]
[1776263091227,50.22,74405.05,0.0,-0.03611,2e-05,5.96438]
[1776263094434,50.23,74423.31,0.0,-0.03574,2e-05,5.91624]
[1776263100301,50.23,74421.44,0.0,-0.03579,2e-05,5.92239]
[1776263105343,50.24,74416.12,0.0,-0.03591,2e-05,5.93876]
[1776263110378,50.24,74420.98,0.0,-0.03583,2e-05,5.9281]
[1776263115422,50.25,74418.41,0.0,-0.0359,2e-05,5.9379]
[1776263120455,50.26,74425.24,0.0,-0.03578,2e-05,5.92171]
[1776263123486,50.26,74440.69,0.0,-0.03547,2e-05,5.88076]
[1776263126685,50.26,74462.37,0.0,-0.03503,2e-05,5.82228]
[1776263128561,50.26,74479.05,0.0,-0.03469,2e-05,5.77768]
[1776263134561,50.27,74481.2,0.0,-0.03465,2e-05,5.77111]
[1776263138639,50.27,74464.96,0.0,-0.03499,2e-05,5.8163]
[1776263142616,50.27,74487.89,0.0,-0.03453,2e-05,5.75518]
[1776263147651,50.28,74485.99,0.0,-0.03458,2e-05,5.7623]
[1776263150708,50.28,74466.01,0.0,-0.03499,2e-05,5.81703]
[1776263155708,50.28,74470.95,0.0,-0.0349,2e-05,5.80486]
[1776263158737,50.29,74489.01,0.0,-0.03454,2e-05,5.75696]
[1776263161762,50.29,74472.92,0.0,-0.03487,2e-05,5.80125]
[1776263166793,50.29,74478.04,0.0,-0.03478,2e-05,5.78887]
[1776263171827,50.3,74475.85,0.0,-0.03483,2e-05,5.79606]
[1776263176862,50.3,74466.15,0.0,-0.03504,2e-05,5.8235]
[1776263181897,50.3,74467.95,0.0,-0.03501,2e-05,5.81979]
[1776263186932,50.31,74460.04,0.0,-0.03518,2e-05,5.84231]
[1776263191967,50.31,74460.6,0.0,-0.03516,2e-05,5.83948]
[1776263197001,50.31,74458.61,0.0,-0.03521,2e-05,5.84587]
[1776263202037,50.31,74469.42,0.0,-0.035,2e-05,5.81764]
[1776263207072,50.32,74459.83,0.0,-0.0352,2e-05,5.84483]
[1776263212107,50.32,74462.3,0.0,-0.03516,2e-05,5.83912]
[1776263217141,50.32,74470.59,0.0,-0.035,2e-05,5.81773]
[1776263222176,50.33,74458.99,0.0,-0.03524,2e-05,5.85025]
[1776263227218,50.33,74478.48,0.0,-0.03485,2e-05,5.79844]
[1776263232253,50.33,74473.01,0.0,-0.03497,2e-05,5.8147]
[1776263237749,50.33,74468.06,0.0,-0.03508,2e-05,5.82892]
[1776263243333,50.34,74476.98,0.0,-0.03491,2e-05,5.80633]
[1776263248368,50.34,74477.15,0.0,-0.03492,2e-05,5.80706]
[1776263253405,50.34,74484.48,0.0,-0.03476,2e-05,5.78616]
[1776263254360,50.34,74484.48,0.0,-0.03476,2e-05,5.78616]
[1776263254461,50.35,74489.25,0.0,-0.03467,2e-05,5.7736]
[1776263257988,50.35,74495.81,0.0,-0.03454,2e-05,5.756]
[1776263258440,50.35,74493.64,0.0,-0.03458,2e-05,5.76171]
[1776263263476,50.35,74482.52,0.0,-0.03481,2e-05,5.79253]
[1776263268510,50.35,74488.23,0.0,-0.0347,2e-05,5.77854]
[1776263273798,50.35,74490.02,0.0,-0.03468,2e-05,5.77491]
[1776263276572,50.36,74466.2,0.0,-0.03517,2e-05,5.84029]
[1776263281605,50.36,74465.79,0.0,-0.03518,2e-05,5.84234]
[1776263283617,50.36,74448.45,0.0,-0.03554,2e-05,5.88978]
[1776263288655,50.36,74441.95,0.0,-0.03568,2e-05,5.908]
[1776263293688,50.36,74435.97,0.0,-0.03581,2e-05,5.92463]
[1776263298723,50.36,74422.32,0.0,-0.03609,2e-05,5.96222]
[1776263303761,50.36,74409.66,0.0,-0.03636,2e-05,5.99691]
[1776263305771,50.36,74426.42,0.0,-0.03601,2e-05,5.95066]
[1776263309806,50.36,74411.43,0.0,-0.03632,2e-05,5.99175]
[1776263314849,50.36,74410.41,0.0,-0.03632,2e-05,5.99195]
[1776263320878,50.36,74411.34,0.0,-0.0363,2e-05,5.98883]
[1776263325913,50.36,74408.25,0.0,-0.03636,2e-05,5.99706]
[1776263330948,50.36,74409.01,0.0,-0.03634,2e-05,5.99455]
[1776263335983,50.36,74410.35,0.0,-0.03631,2e-05,5.99049]
[1776263341092,50.36,74412.67,0.0,-0.03626,2e-05,5.98366]
[1776263347168,50.36,74420.57,0.0,-0.03609,2e-05,5.96156]
[1776263353102,50.35,74409.61,0.0,-0.03632,2e-05,5.99117]
[1776263358137,50.35,74410.47,0.0,-0.0363,2e-05,5.98832]
[1776263363171,50.35,74411.22,0.0,-0.03628,2e-05,5.9858]
[1776263368206,50.35,74407.12,0.0,-0.03636,2e-05,5.99662]
[1776263372235,50.35,74420.36,0.0,-0.03607,2e-05,5.9575]
[1776263377269,50.35,74410.76,0.0,-0.03627,2e-05,5.98371]
[1776263382305,50.35,74416.79,0.0,-0.03614,2e-05,5.96674]
[1776263387834,50.35,74416.18,0.0,-0.03615,2e-05,5.96819]
[1776263393382,50.35,74431.72,0.0,-0.03582,2e-05,5.92519]
[1776263398416,50.35,74430.9,0.0,-0.03584,2e-05,5.92747]
[1776263403451,50.35,74436.01,0.0,-0.03573,2e-05,5.91363]
[1776263408486,50.35,74436.16,0.0,-0.03573,2e-05,5.91343]
[1776263413488,50.35,74424.46,0.0,-0.03598,2e-05,5.94567]
[1776263413541,50.35,74403.52,0.0,-0.03642,2e-05,6.00335]
[1776263418560,50.35,74395.39,0.0,-0.03658,2e-05,6.02529]
[1776263423616,50.34,74393.59,0.0,-0.03662,2e-05,6.02962]
[1776263424605,50.34,74377.6,0.0,-0.03696,2e-05,6.07406]
[1776263425614,50.34,74362.42,0.0,-0.03728,2e-05,6.11581]
[1776263430646,50.35,74363.07,0.0,-0.03727,2e-05,6.11516]
[1776263431668,50.35,74377.21,0.0,-0.03696,2e-05,6.07356]
[1776263436691,50.34,74380.41,0.0,-0.03688,2e-05,6.06352]
[1776263440801,50.34,74403.16,0.0,-0.0364,2e-05,5.99976]
[1776263446763,50.34,74400.32,0.0,-0.03645,2e-05,6.00694]
[1776263451799,50.34,74404.66,0.0,-0.03635,2e-05,5.99443]
[1776263456835,50.34,74398.09,0.0,-0.03649,2e-05,6.01197]
[1776263458328,50.34,74398.29,0.0,-0.03648,2e-05,6.01129]
[1776263458847,50.34,74397.95,0.0,-0.03649,2e-05,6.01211]
[1776263459922,50.34,74397.95,0.0,-0.03649,2e-05,6.01211]
[1776263459979,50.34,74398.71,0.0,-0.03647,2e-05,6.00988]
[1776263465919,50.33,74404.25,0.0,-0.03635,2e-05,5.99404]
[1776263471618,50.33,74404.85,0.0,-0.03634,2e-05,5.99185]
[1776263476974,50.33,74388.68,0.0,-0.03667,2e-05,6.03589]
[1776263482007,50.33,74388.57,0.0,-0.03667,2e-05,6.03545]
[1776263487043,50.33,74391.82,0.0,-0.0366,2e-05,6.02584]
[1776263492078,50.33,74393.84,0.0,-0.03654,2e-05,6.01737]
[1776263494092,50.33,74408.99,0.0,-0.03621,2e-05,5.97534]
[1776263499127,50.32,74425.15,0.0,-0.03588,2e-05,5.93087]
[1776263504162,50.33,74429.67,0.0,-0.03578,2e-05,5.91882]
[1776263509198,50.33,74451.22,0.0,-0.03534,2e-05,5.86048]
[1776263514787,50.33,74450.72,0.0,-0.03536,2e-05,5.8625]
[1776263520032,50.33,74448.63,0.0,-0.03541,2e-05,5.8689]
[1776263524408,50.33,74448.12,0.0,-0.03542,2e-05,5.87063]
[1776263524476,50.33,74458.48,0.0,-0.03521,2e-05,5.84262]
[1776263528853,50.33,74462.48,0.0,-0.03512,2e-05,5.83104]
[1776263528907,50.33,74460.72,0.0,-0.03515,2e-05,5.83535]
[1776263529427,50.33,74460.72,0.0,-0.03515,2e-05,5.83535]
[1776263529445,50.33,74449.45,0.0,-0.03538,2e-05,5.86595]
[1776263533021,50.33,74452.05,0.0,-0.03533,2e-05,5.85879]
[1776263533109,50.33,74449.46,0.0,-0.03538,2e-05,5.86528]
[1776263533553,50.33,74449.46,0.0,-0.03538,2e-05,5.86528]
[1776263533954,50.33,74449.61,0.0,-0.03538,2e-05,5.86502]
[1776263536582,50.33,74451.36,0.0,-0.03534,2e-05,5.85997]
[1776263536609,50.33,74451.05,0.0,-0.03534,2e-05,5.86054]
[1776263537537,50.33,74451.05,0.0,-0.03534,2e-05,5.86054]
[1776263537618,50.33,74452.38,0.0,-0.03531,2e-05,5.85665]
[1776263540285,50.32,74452.47,0.0,-0.03531,2e-05,5.85628]
[1776263540729,50.32,74443.85,0.0,-0.03549,2e-05,5.87946]
[1776263545908,50.32,74434.71,0.0,-0.03568,2e-05,5.90442]
[1776263551583,50.33,74429.05,0.0,-0.03578,2e-05,5.91815]
[1776263555524,50.33,74411.61,0.0,-0.03615,2e-05,5.96611]
[1776263560572,50.33,74412.15,0.0,-0.03614,2e-05,5.96436]
[1776263565601,50.32,74393.96,0.0,-0.03652,2e-05,6.01423]
[1776263570637,50.32,74404.12,0.0,-0.0363,2e-05,5.98567]
[1776263575671,50.32,74414.49,0.0,-0.03608,2e-05,5.95671]
[1776263580708,50.32,74402.47,0.0,-0.03633,2e-05,5.98961]
[1776263585763,50.32,74385.34,0.0,-0.03669,2e-05,6.03665]
[1776263590776,50.32,74370.88,0.0,-0.03699,2e-05,6.07615]
[1776263595812,50.32,74377.51,0.0,-0.03684,2e-05,6.05662]
[1776263599852,50.31,74397.41,0.0,-0.03641,2e-05,6.00084]
[1776263604876,50.31,74403.07,0.0,-0.03629,2e-05,5.98485]
[1776263609913,50.31,74388.2,0.0,-0.0366,2e-05,6.02544]
[1776263614954,50.31,74374.5,0.0,-0.03688,2e-05,6.06041]
[1776263617010,50.31,74356.8,0.0,-0.03725,2e-05,6.10941]
[1776263620082,50.31,74324.94,0.0,-0.03795,2e-05,6.19973]
[1776263625050,50.31,74333.72,0.0,-0.03776,2e-05,6.17493]
[1776263625147,50.31,74333.31,0.0,-0.03777,2e-05,6.17621]
[1776263627214,50.31,74333.31,0.0,-0.03777,2e-05,6.17631]
[1776263627259,50.31,74334.8,0.0,-0.03773,2e-05,6.17222]
[1776263633094,50.31,74334.66,0.0,-0.03774,2e-05,6.17333]
[1776263638129,50.31,74323.41,0.0,-0.03799,2e-05,6.20565]
[1776263638411,50.31,74323.41,0.0,-0.03799,2e-05,6.20565]
[1776263639136,50.31,74321.09,0.0,-0.03804,2e-05,6.21228]
[1776263640302,50.31,74321.09,0.0,-0.03804,2e-05,6.21228]
[1776263641150,50.31,74316.64,0.0,-0.03814,2e-05,6.22498]
[1776263643461,50.31,74315.92,0.0,-0.03816,2e-05,6.22713]
[1776263644170,50.31,74311.32,0.0,-0.03826,2e-05,6.24021]
[1776263644390,50.31,74311.32,0.0,-0.03826,2e-05,6.24021]
[1776263645325,50.31,74311.32,0.0,-0.03826,2e-05,6.24021]
[1776263645178,50.31,74308.97,0.0,-0.03831,2e-05,6.24691]
[1776263646186,50.31,74306.65,0.0,-0.03836,2e-05,6.25352]
[1776263647458,50.31,74299.7,0.0,-0.03852,2e-05,6.2733]
[1776263648199,50.31,74297.81,0.0,-0.03856,2e-05,6.27866]
[1776263648394,50.31,74297.81,0.0,-0.03856,2e-05,6.27866]
[1776263649205,50.31,74301.43,0.0,-0.03848,2e-05,6.26833]
[1776263654240,50.31,74297.96,0.0,-0.03855,2e-05,6.27819]
[1776263657464,50.31,74297.25,0.0,-0.03857,2e-05,6.28011]
[1776263658268,50.31,74298.65,0.0,-0.03854,2e-05,6.27608]
[1776263659030,50.31,74298.65,0.0,-0.03854,2e-05,6.27608]
[1776263662297,50.31,74318.18,0.0,-0.03811,2e-05,6.22056]
[1776263666079,50.31,74318.96,0.0,-0.03809,2e-05,6.21856]
[1776263666324,50.32,74319.12,0.0,-0.03809,2e-05,6.21817]
[1776263666493,50.32,74319.12,0.0,-0.03809,2e-05,6.21817]
[1776263667332,50.32,74318.07,0.0,-0.03811,2e-05,6.22122]
[1776263672367,50.32,74319.39,0.0,-0.03807,2e-05,6.21549]
[1776263677401,50.32,74323.66,0.0,-0.03798,2e-05,6.20389]
[1776263682437,50.32,74330.24,0.0,-0.03784,2e-05,6.18583]
[1776263685382,50.32,74327.83,0.0,-0.0379,2e-05,6.19277]
[1776263686172,50.32,74326.27,0.0,-0.03793,2e-05,6.19731]
[1776263688279,50.32,74318.95,0.0,-0.03809,2e-05,6.21837]
[1776263688347,50.32,74314.1,0.0,-0.0382,2e-05,6.23213]
[1776263690276,50.32,74314.1,0.0,-0.0382,2e-05,6.2322]
[1776263690314,50.32,74304.52,0.0,-0.03841,2e-05,6.25951]
[1776263693043,50.32,74306.05,0.0,-0.03838,2e-05,6.25522]
[1776263693061,50.32,74306.05,0.0,-0.03838,2e-05,6.25522]
[1776263693078,50.32,74306.05,0.0,-0.03838,2e-05,6.25522]
[1776263693112,50.32,74306.26,0.0,-0.03838,2e-05,6.25464]
[1776263695233,50.32,74301.55,0.0,-0.03848,2e-05,6.26808]
[1776263695296,50.32,74298.39,0.0,-0.03855,2e-05,6.27711]
[1776263696416,50.32,74298.39,0.0,-0.03855,2e-05,6.2771]
[1776263696534,50.32,74298.76,0.0,-0.03854,2e-05,6.27603]
[1776263700764,50.32,74300.13,0.0,-0.03851,2e-05,6.27207]
[1776263700780,50.32,74306.31,0.0,-0.03837,2e-05,6.25445]
[1776263701634,50.32,74306.31,0.0,-0.03837,2e-05,6.25445]
[1776263701713,50.32,74309.75,0.0,-0.0383,2e-05,6.24465]
[1776263704212,50.32,74304.4,0.0,-0.03842,2e-05,6.25989]
[1776263704303,50.32,74292.38,0.0,-0.03868,2e-05,6.2942]
[1776263705308,50.32,74292.38,0.0,-0.03868,2e-05,6.2942]
[1776263705318,50.32,74287.98,0.0,-0.03878,2e-05,6.30628]
[1776263706094,50.32,74287.98,0.0,-0.03878,2e-05,6.30628]
[1776263706208,50.32,74287.01,0.0,-0.03879,2e-05,6.3085]
[1776263706713,50.32,74287.01,0.0,-0.03879,2e-05,6.3085]
[1776263706748,50.32,74269.65,0.0,-0.03918,2e-05,6.35834]
[1776263708620,50.32,74251.08,0.0,-0.03959,2e-05,6.4111]
[1776263713857,50.31,74249.63,0.0,-0.03962,2e-05,6.41377]
[1776263713933,50.31,74249.63,0.0,-0.03962,2e-05,6.41377]
[1776263714022,50.31,74264.95,0.0,-0.03927,2e-05,6.36924]
[1776263716676,50.31,74283.2,0.0,-0.03885,2e-05,6.31575]
[1776263721712,50.31,74292.59,0.0,-0.03864,2e-05,6.28858]
[1776263725268,50.31,74282.96,0.0,-0.03885,2e-05,6.31605]
[1776263725369,50.31,74275.52,0.0,-0.03902,2e-05,6.33721]
[1776263726448,50.31,74275.52,0.0,-0.03902,2e-05,6.33721]
[1776263727377,50.31,74275.52,0.0,-0.03902,2e-05,6.33721]
[1776263727447,50.31,74275.41,0.0,-0.03902,2e-05,6.3374]
[1776263732873,50.3,74289.08,0.0,-0.0387,2e-05,6.2952]
[1776263735484,50.3,74277.13,0.0,-0.03896,2e-05,6.3293]
[1776263735811,50.3,74274.35,0.0,-0.03902,2e-05,6.33717]
[1776263738236,50.3,74272.33,0.0,-0.03907,2e-05,6.34284]
[1776263738252,50.3,74269.86,0.0,-0.03912,2e-05,6.34981]
[1776263739255,50.3,74269.86,0.0,-0.03912,2e-05,6.34981]
[1776263739343,50.3,74270.48,0.0,-0.03911,2e-05,6.34788]
[1776263740421,50.3,74270.48,0.0,-0.03911,2e-05,6.34788]
[1776263741249,50.3,74270.48,0.0,-0.03911,2e-05,6.34773]
[1776263743291,50.3,74272.71,0.0,-0.03905,2e-05,6.34103]
[1776263743509,50.3,74267.51,0.0,-0.03917,2e-05,6.35585]
[1776263743819,50.3,74267.51,0.0,-0.03917,2e-05,6.35585]
[1776263748903,50.3,74268.78,0.0,-0.03913,2e-05,6.3512]
[1776263754339,50.3,74275.9,0.0,-0.03897,2e-05,6.3302]
[1776263754420,50.3,74274.93,0.0,-0.03899,2e-05,6.33273]
[1776263754642,50.3,74274.93,0.0,-0.03899,2e-05,6.33273]
[1776263754945,50.3,74274.93,0.0,-0.03899,2e-05,6.33273]
[1776263759184,50.3,74257.81,0.0,-0.03937,2e-05,6.38142]
[1776263763018,50.29,74262.04,0.0,-0.03927,2e-05,6.36859]
[1776263763066,50.29,74273.41,0.0,-0.03901,2e-05,6.33549]
[1776263768397,50.29,74272.42,0.0,-0.03903,2e-05,6.33791]
[1776263773555,50.29,74273.1,0.0,-0.03901,2e-05,6.33517]
[1776263773975,50.29,74273.1,0.0,-0.03901,2e-05,6.33517]
[1776263774083,50.29,74266.37,0.0,-0.03916,2e-05,6.3544]
[1776263775121,50.29,74266.37,0.0,-0.03916,2e-05,6.3544]
[1776263775195,50.29,74262.3,0.0,-0.03925,2e-05,6.36597]
[1776263779089,50.29,74261.79,0.0,-0.03926,2e-05,6.36688]
[1776263779190,50.29,74261.0,0.0,-0.03927,2e-05,6.36898]
[1776263779879,50.29,74261.0,0.0,-0.03927,2e-05,6.36898]
[1776263780359,50.29,74263.07,0.0,-0.03922,2e-05,6.36281]
[1776263786167,50.28,74271.99,0.0,-0.03902,2e-05,6.33613]
[1776263791201,50.28,74273.49,0.0,-0.03896,2e-05,6.32871]
[1776263796236,50.28,74271.11,0.0,-0.03901,2e-05,6.33484]
[1776263799267,50.28,74286.37,0.0,-0.03867,2e-05,6.29074]
[1776263804296,50.28,74294.27,0.0,-0.03849,2e-05,6.26772]
[1776263809332,50.28,74293.63,0.0,-0.0385,2e-05,6.26936]
[1776263814368,50.28,74285.5,0.0,-0.03868,2e-05,6.29232]
[1776263819403,50.28,74281.95,0.0,-0.03876,2e-05,6.30204]
[1776263822458,50.27,74278.44,0.0,-0.03883,2e-05,6.31191]
[1776263822465,50.27,74262.13,0.0,-0.0392,2e-05,6.35872]
[1776263824494,50.27,74262.13,0.0,-0.0392,2e-05,6.35846]
[1776263824542,50.27,74266.65,0.0,-0.03909,2e-05,6.34527]
[1776263830480,50.27,74260.76,0.0,-0.03922,2e-05,6.36155]
[1776263830823,50.27,74260.76,0.0,-0.03922,2e-05,6.36155]
[1776263831489,50.27,74251.56,0.0,-0.03943,2e-05,6.38796]
[1776263833569,50.27,74254.67,0.0,-0.03935,2e-05,6.3784]
[1776263834510,50.27,74256.07,0.0,-0.03932,2e-05,6.37416]
[1776263835453,50.27,74256.07,0.0,-0.03932,2e-05,6.37416]
[1776263835517,50.27,74252.93,0.0,-0.03939,2e-05,6.38323]
[1776263836426,50.27,74252.93,0.0,-0.03939,2e-05,6.38323]
[1776263836529,50.27,74251.58,0.0,-0.03942,2e-05,6.38675]
[1776263841414,50.27,74254.6,0.0,-0.03934,2e-05,6.37727]
[1776263841557,50.27,74254.54,0.0,-0.03934,2e-05,6.37726]
[1776263844978,50.26,74255.85,0.0,-0.03931,2e-05,6.3731]
[1776263845031,50.26,74255.49,0.0,-0.03932,2e-05,6.37396]
[1776263849614,50.26,74270.37,0.0,-0.03898,2e-05,6.33032]
[1776263854649,50.26,74276.34,0.0,-0.03883,2e-05,6.31044]
[1776263859684,50.26,74274.3,0.0,-0.03887,2e-05,6.31598]
[1776263864720,50.26,74271.25,0.0,-0.03894,2e-05,6.32438]
[1776263870763,50.26,74271.49,0.0,-0.03893,2e-05,6.32321]
[1776263875798,50.26,74260.44,0.0,-0.03917,2e-05,6.35461]
[1776263880833,50.26,74254.59,0.0,-0.0393,2e-05,6.37082]
[1776263885868,50.25,74253.28,0.0,-0.03932,2e-05,6.37391]
[1776263890902,50.25,74257.61,0.0,-0.03922,2e-05,6.36069]
[1776263893617,50.25,74255.61,0.0,-0.03926,2e-05,6.36632]
[1776263893925,50.25,74255.14,0.0,-0.03927,2e-05,6.36738]
[1776263895938,50.25,74240.24,0.0,-0.03961,2e-05,6.41013]
[1776263900545,50.25,74245.34,0.0,-0.03949,2e-05,6.3947]
[1776263900570,50.25,74249.12,0.0,-0.0394,2e-05,6.38338]
[1776263902422,50.25,74249.12,0.0,-0.0394,2e-05,6.38338]
[1776263902523,50.25,74250.88,0.0,-0.03936,2e-05,6.37811]
[1776263908022,50.24,74236.32,0.0,-0.03968,2e-05,6.41913]
[1776263912712,50.24,74240.57,0.0,-0.03956,2e-05,6.40348]
[1776263914447,50.24,74218.1,0.0,-0.04007,2e-05,6.46839]
[1776263916089,50.24,74203.29,0.0,-0.04041,2e-05,6.51112]
[1776263918041,50.24,74189.18,0.0,-0.04073,2e-05,6.55218]
[1776263918100,50.24,74172.26,0.0,-0.04112,2e-05,6.60208]
[1776263923144,50.23,74156.77,0.0,-0.04148,2e-05,6.64709]
[1776263928184,50.23,74153.95,0.0,-0.04154,2e-05,6.65435]
[1776263933214,50.23,74156.31,0.0,-0.04147,2e-05,6.64617]
[1776263938249,50.23,74138.69,0.0,-0.04188,2e-05,6.69748]
[1776263940566,50.22,74132.21,0.0,-0.04203,2e-05,6.71656]
[1776263940609,50.22,74103.8,0.0,-0.04271,2e-05,6.80168]
[1776263940981,50.22,74103.8,0.0,-0.04271,2e-05,6.80168]
[1776263941493,50.22,74090.79,0.0,-0.04302,2e-05,6.84022]
[1776263944372,50.22,74050.43,0.0,-0.04401,2e-05,6.96253]
[1776263946307,50.22,74032.25,0.0,-0.04445,2e-05,7.0169]
[1776263949529,50.21,74006.32,0.0,-0.04509,3e-05,7.09646]
[1776263955397,50.21,74025.63,0.0,-0.04458,3e-05,7.03335]
[1776263957390,50.2,74053.39,0.0,-0.04388,2e-05,6.94647]
[1776263962425,50.2,74048.28,0.0,-0.044,2e-05,6.96084]
[1776263967464,50.2,74059.16,0.0,-0.04372,2e-05,6.92624]
[1776263972495,50.19,74055.23,0.0,-0.04379,2e-05,6.93472]
[1776263977533,50.18,74046.87,0.0,-0.04397,2e-05,6.95647]
[1776263981569,50.18,74017.67,0.0,-0.04468,3e-05,7.04472]
[1776263982582,50.18,73997.97,0.0,-0.04517,3e-05,7.10489]
[1776263987607,50.17,74010.14,0.0,-0.04484,3e-05,7.06457]
[1776263992645,50.16,74004.94,0.0,-0.04496,3e-05,7.0784]
[1776263996674,50.16,73985.09,0.0,-0.04545,3e-05,7.13816]
[1776264001710,50.15,73993.33,0.0,-0.04521,3e-05,7.10948]
[1776264004730,50.15,74009.38,0.0,-0.04479,3e-05,7.05755]
[1776264009767,50.14,74012.27,0.0,-0.0447,3e-05,7.04643]
[1776264014802,50.13,73986.98,0.0,-0.04531,3e-05,7.12187]
[1776264019836,50.12,73989.41,0.0,-0.04523,3e-05,7.11142]
[1776264024872,50.12,73993.87,0.0,-0.0451,3e-05,7.09492]
[1776264030821,50.11,74003.06,0.0,-0.04485,3e-05,7.06431]
[1776264038278,50.1,74019.3,0.0,-0.0444,3e-05,7.00808]
[1776264045526,50.1,74026.95,0.0,-0.04419,2e-05,6.98204]
[1776264051057,50.09,74036.99,0.0,-0.04392,2e-05,6.94906]
[1776264054168,50.09,74052.89,0.0,-0.04352,2e-05,6.89955]
[1776264060124,50.09,74046.15,0.0,-0.04368,2e-05,6.919]
[1776264065155,50.09,74052.44,0.0,-0.04352,2e-05,6.89883]
[1776264070192,50.08,74051.93,0.0,-0.04352,2e-05,6.89957]
[1776264075231,50.08,74059.14,0.0,-0.04334,2e-05,6.87677]
[1776264080263,50.08,74066.64,0.0,-0.04315,2e-05,6.85341]
[1776264085297,50.08,74065.27,0.0,-0.04318,2e-05,6.8571]
[1776264086684,50.08,74065.27,0.0,-0.04318,2e-05,6.8571]
[1776264086800,50.08,74080.48,0.0,-0.04281,2e-05,6.81075]
[1776264087340,50.08,74096.56,0.0,-0.04242,2e-05,6.762]
[1776264092855,50.08,74097.47,0.0,-0.04237,2e-05,6.75554]
[1776264098398,50.07,74095.32,0.0,-0.0424,2e-05,6.75919]
[1776264100405,50.07,74096.4,0.0,-0.04238,2e-05,6.75552]
[1776264100506,50.07,74096.59,0.0,-0.04237,2e-05,6.75455]
[1776264103353,50.06,74096.94,0.0,-0.04235,2e-05,6.7527]
[1776264103432,50.06,74098.47,0.0,-0.04231,2e-05,6.74769]
[1776264106735,50.06,74094.15,0.0,-0.04241,2e-05,6.75995]
[1776264106820,50.06,74082.41,0.0,-0.04269,2e-05,6.79462]
[1776264112500,50.05,74065.07,0.0,-0.0431,2e-05,6.84523]
[1776264117532,50.05,74068.77,0.0,-0.043,2e-05,6.83362]
[1776264122567,50.05,74067.94,0.0,-0.04302,2e-05,6.83594]
[1776264127647,50.05,74067.99,0.0,-0.04302,2e-05,6.83564]
[1776264127700,50.05,74031.38,0.0,-0.04392,2e-05,6.94761]
[1776264133644,50.05,74022.32,0.0,-0.04413,2e-05,6.97371]
[1776264138683,50.04,74006.0,0.0,-0.04453,3e-05,7.02236]
[1776264143718,50.04,73990.45,0.0,-0.0449,3e-05,7.06782]
[1776264148753,50.03,74004.75,0.0,-0.04452,3e-05,7.02149]
[1776264153789,50.03,74010.17,0.0,-0.04436,3e-05,7.00041]
[1776264158824,50.02,73998.97,0.0,-0.04462,3e-05,7.03327]
[1776264163858,50.02,73993.65,0.0,-0.04474,3e-05,7.04774]
[1776264168892,50.01,73985.57,0.0,-0.04493,3e-05,7.07068]
[1776264173928,50.0,73976.95,0.0,-0.04513,3e-05,7.09513]
[1776264178964,50.0,73992.44,0.0,-0.04472,3e-05,7.04455]
[1776264183999,49.99,73984.63,0.0,-0.0449,3e-05,7.06679]
[1776264189034,49.99,73989.82,0.0,-0.04475,3e-05,7.04843]
[1776264194714,49.98,73985.37,0.0,-0.04485,3e-05,7.06059]
[1776264199772,49.98,73990.16,0.0,-0.04471,3e-05,7.0435]
[1776264205146,49.97,73990.19,0.0,-0.04469,3e-05,7.04045]
[1776264210651,49.97,73992.44,0.0,-0.04462,3e-05,7.03186]
[1776264216330,49.96,73990.91,0.0,-0.04462,3e-05,7.03145]
[1776264222265,49.95,74002.47,0.0,-0.04431,3e-05,6.99333]
[1776264227300,49.95,73997.65,0.0,-0.04442,3e-05,7.00665]
[1776264232444,49.94,73994.61,0.0,-0.04448,3e-05,7.01429]
[1776264238377,49.94,73988.37,0.0,-0.04462,3e-05,7.0314]
[1776264243412,49.93,73984.0,0.0,-0.04471,3e-05,7.04298]
[1776264248452,49.93,73978.01,0.0,-0.04485,3e-05,7.05952]
[1776264253486,49.92,73978.17,0.0,-0.04483,3e-05,7.05683]
[1776264258521,49.92,73975.65,0.0,-0.04488,3e-05,7.06258]
[1776264263556,49.91,73977.07,0.0,-0.04482,3e-05,7.05618]
[1776264268591,49.91,73960.6,0.0,-0.04523,3e-05,7.10559]
[1776264272626,49.9,73942.89,0.0,-0.04565,3e-05,7.15684]
[1776264274326,49.9,73942.89,0.0,-0.04564,3e-05,7.15581]
[1776264274633,49.9,73936.02,0.0,-0.04582,3e-05,7.17746]
[1776264276012,49.9,73936.02,0.0,-0.04582,3e-05,7.17746]
[1776264276126,49.9,73936.02,0.0,-0.04582,3e-05,7.17746]
[1776264276604,49.9,73923.39,0.0,-0.04614,3e-05,7.2166]
[1776264276684,49.9,73913.71,0.0,-0.04639,3e-05,7.24728]
[1776264277565,49.9,73913.71,0.0,-0.04639,3e-05,7.24728]
[1776264277657,49.9,73913.71,0.0,-0.04639,3e-05,7.24704]
[1776264279545,49.9,73910.53,0.0,-0.04647,3e-05,7.25685]
[1776264279728,49.9,73910.53,0.0,-0.04647,3e-05,7.25685]
[1776264280545,49.9,73914.7,0.0,-0.04636,3e-05,7.2433]
[1776264281054,49.89,73921.4,0.0,-0.04618,3e-05,7.22146]
[1776264285997,49.89,73926.04,0.0,-0.04605,3e-05,7.20581]
[1776264286050,49.89,73923.75,0.0,-0.04611,3e-05,7.21283]
[1776264291754,49.89,73936.75,0.0,-0.04576,3e-05,7.16995]
[1776264296791,49.88,73946.22,0.0,-0.0455,3e-05,7.1374]
[1776264302054,49.88,73955.29,0.0,-0.04525,3e-05,7.10683]
[1776264302156,49.87,73973.97,0.0,-0.04476,3e-05,7.04752]
[1776264305430,49.87,73974.89,0.0,-0.04473,3e-05,7.04389]
[1776264305855,49.87,73977.32,0.0,-0.04467,3e-05,7.03557]
[1776264306411,49.87,73977.32,0.0,-0.04467,3e-05,7.03557]
[1776264306865,49.87,73981.55,0.0,-0.04456,3e-05,7.02214]
[1776264308107,49.87,73981.55,0.0,-0.04456,3e-05,7.02214]
[1776264308180,49.87,73990.99,0.0,-0.04432,3e-05,6.99257]
[1776264309525,49.87,74005.05,0.0,-0.04396,2e-05,6.94882]
[1776264309889,49.87,74005.05,0.0,-0.04396,2e-05,6.94867]
[1776264315036,49.86,74010.9,0.0,-0.04381,2e-05,6.92963]
[1776264320959,49.86,74012.04,0.0,-0.04377,2e-05,6.92476]
[1776264325996,49.86,74008.03,0.0,-0.04386,2e-05,6.936]
[1776264331034,49.85,74006.92,0.0,-0.04386,2e-05,6.93561]
[1776264333163,49.85,74024.13,0.0,-0.04343,2e-05,6.88168]
[1776264339088,49.85,74030.54,0.0,-0.04326,2e-05,6.86114]
[1776264344129,49.85,74021.03,0.0,-0.04349,2e-05,6.88972]
[1776264346145,49.85,74004.52,0.0,-0.0439,2e-05,6.93974]
[1776264351179,49.84,74015.68,0.0,-0.04361,2e-05,6.90429]
[1776264356215,49.84,74023.48,0.0,-0.04341,2e-05,6.87942]
[1776264361248,49.84,74026.28,0.0,-0.04334,2e-05,6.87012]
[1776264366284,49.84,74030.18,0.0,-0.04324,2e-05,6.85759]
[1776264371319,49.84,74021.81,0.0,-0.04344,2e-05,6.88267]
[1776264376388,49.83,74017.27,0.0,-0.04354,2e-05,6.89581]
[1776264380405,49.83,73998.1,0.0,-0.04402,3e-05,6.9541]
[1776264385440,49.83,73990.12,0.0,-0.0442,3e-05,6.9773]
[1776264390474,49.82,73991.83,0.0,-0.04415,3e-05,6.97042]
[1776264395509,49.82,73990.68,0.0,-0.04415,3e-05,6.96998]
[1776264400545,49.82,73978.23,0.0,-0.04445,3e-05,7.00704]
[1776264405579,49.81,73966.81,0.0,-0.04473,3e-05,7.04108]
[1776264410618,49.81,73961.91,0.0,-0.04484,3e-05,7.05428]
[1776264415651,49.8,73964.93,0.0,-0.04474,3e-05,7.04279]
[1776264420686,49.8,73964.51,0.0,-0.04474,3e-05,7.04222]
[1776264425720,49.79,73974.04,0.0,-0.04448,3e-05,7.01074]
[1776264430765,49.79,73969.89,0.0,-0.04458,3e-05,7.02214]
[1776264435796,49.78,73978.2,0.0,-0.04435,3e-05,6.99459]
[1776264440831,49.78,73972.95,0.0,-0.04447,3e-05,7.00932]
[1776264443962,49.78,73995.66,0.0,-0.0439,2e-05,6.93795]
[1776264449895,49.77,73997.61,0.0,-0.04383,2e-05,6.93029]
[1776264454968,49.77,73994.57,0.0,-0.04389,2e-05,6.93647]
[1776264460977,49.77,73990.87,0.0,-0.04397,3e-05,6.94645]
[1776264466008,49.77,73986.59,0.0,-0.04407,3e-05,6.95862]
[1776264471043,49.76,73979.07,0.0,-0.04425,3e-05,6.98067]
[1776264476125,49.76,73987.75,0.0,-0.04402,3e-05,6.95258]
[1776264481847,49.75,73991.87,0.0,-0.0439,3e-05,6.93761]
[1776264487155,49.75,73995.5,0.0,-0.0438,2e-05,6.92506]
[1776264492256,49.75,74007.87,0.0,-0.04349,2e-05,6.88602]
[1776264498232,49.75,74010.41,0.0,-0.04342,2e-05,6.87748]
[1776264503267,49.75,74021.37,0.0,-0.04314,2e-05,6.84332]
[1776264508302,49.74,74011.08,0.0,-0.04339,2e-05,6.87464]
[1776264513336,49.74,74005.19,0.0,-0.04352,2e-05,6.88982]
[1776264518372,49.74,74008.92,0.0,-0.04343,2e-05,6.87781]
[1776264523407,49.74,74017.13,0.0,-0.04322,2e-05,6.85228]
[1776264528451,49.74,74029.68,0.0,-0.04291,2e-05,6.81362]
[1776264531472,49.74,74044.67,0.0,-0.04254,2e-05,6.76709]
[1776264537514,49.73,74053.19,0.0,-0.04231,2e-05,6.73901]
[1776264542550,49.73,74052.8,0.0,-0.04231,2e-05,6.73838]
[1776264547584,49.72,74066.3,0.0,-0.04197,2e-05,6.69576]
[1776264552619,49.72,74063.71,0.0,-0.04202,2e-05,6.70204]
[1776264557654,49.72,74076.75,0.0,-0.04169,2e-05,6.66132]
[1776264562688,49.71,74073.95,0.0,-0.04175,2e-05,6.66861]
[1776264568392,49.71,74074.71,0.0,-0.04173,2e-05,6.66535]
[1776264570256,49.71,74095.36,0.0,-0.04123,2e-05,6.60243]
[1776264572223,49.71,74095.36,0.0,-0.04123,2e-05,6.60243]
[1776264572305,49.71,74099.9,0.0,-0.0411,2e-05,6.58618]
[1776264577796,49.71,74099.5,0.0,-0.04111,2e-05,6.58684]
[1776264582794,49.71,74098.91,0.0,-0.04112,2e-05,6.58817]
[1776264582895,49.71,74116.05,0.0,-0.04071,2e-05,6.5369]
[1776264584144,49.71,74116.05,0.0,-0.04071,2e-05,6.5369]
[1776264584187,49.71,74122.19,0.0,-0.04057,2e-05,6.51853]
[1776264585434,49.71,74122.19,0.0,-0.04057,2e-05,6.51853]
[1776264585853,49.71,74123.39,0.0,-0.04054,2e-05,6.51497]
[1776264586713,49.71,74123.39,0.0,-0.04054,2e-05,6.51497]
[1776264591894,49.71,74116.35,0.0,-0.04071,2e-05,6.53591]
[1776264593371,49.71,74116.35,0.0,-0.04071,2e-05,6.53591]
[1776264593469,49.71,74111.06,0.0,-0.04083,2e-05,6.55163]
[1776264594437,49.71,74111.06,0.0,-0.04083,2e-05,6.55163]
[1776264594445,49.71,74103.77,0.0,-0.041,2e-05,6.57334]
[1776264596445,49.71,74098.93,0.0,-0.04112,2e-05,6.58781]
[1776264596451,49.7,74100.21,0.0,-0.04108,2e-05,6.58381]
[1776264597364,49.7,74100.21,0.0,-0.04108,2e-05,6.58381]
[1776264597463,49.7,74105.5,0.0,-0.04096,2e-05,6.56791]
[1776264601052,49.7,74106.73,0.0,-0.04093,2e-05,6.56411]
[1776264601106,49.7,74106.73,0.0,-0.04093,2e-05,6.56411]
[1776264601174,49.7,74108.92,0.0,-0.04088,2e-05,6.55751]
[1776264602254,49.7,74108.92,0.0,-0.04088,2e-05,6.55751]
[1776264602285,49.7,74116.38,0.0,-0.0407,2e-05,6.53518]
[1776264605997,49.7,74110.66,0.0,-0.04083,2e-05,6.55225]
[1776264606375,49.7,74110.23,0.0,-0.04085,2e-05,6.55353]
[1776264608028,49.7,74134.5,0.0,-0.04028,2e-05,6.48146]
[1776264611035,49.7,74154.16,0.0,-0.03982,2e-05,6.42373]
[1776264611964,49.7,74154.16,0.0,-0.03982,2e-05,6.42373]
[1776264617085,49.71,74167.45,0.0,-0.03953,2e-05,6.38613]
[1776264622121,49.71,74171.39,0.0,-0.03945,2e-05,6.37622]
[1776264624907,49.71,74175.41,0.0,-0.03936,2e-05,6.36503]
[1776264630177,49.72,74173.75,0.0,-0.03941,2e-05,6.37167]
[1776264635310,49.72,74175.12,0.0,-0.03938,2e-05,6.36654]
[1776264640332,49.73,74180.73,0.0,-0.03926,2e-05,6.35154]
[1776264646290,49.73,74177.54,0.0,-0.03934,2e-05,6.36194]
[1776264651326,49.73,74177.11,0.0,-0.03936,2e-05,6.3647]
[1776264656360,49.74,74185.21,0.0,-0.03919,2e-05,6.34232]
[1776264661399,49.74,74184.8,0.0,-0.0392,2e-05,6.34398]
[1776264666433,49.74,74191.27,0.0,-0.03905,2e-05,6.32496]
[1776264671467,49.74,74185.63,0.0,-0.03918,2e-05,6.34126]
[1776264676502,49.74,74185.11,0.0,-0.03919,2e-05,6.34257]
[1776264681538,49.74,74183.19,0.0,-0.03923,2e-05,6.34799]
[1776264686577,49.73,74177.24,0.0,-0.03937,2e-05,6.36508]
[1776264689595,49.73,74155.89,0.0,-0.03985,2e-05,6.42739]
[1776264694811,49.74,74148.0,0.0,-0.04003,2e-05,6.44907]
[1776264695192,49.74,74148.0,0.0,-0.04003,2e-05,6.44907]
[1776264700671,49.74,74148.07,0.0,-0.04004,2e-05,6.45019]
[1776264705706,49.74,74149.3,0.0,-0.04002,2e-05,6.44739]
[1776264710888,49.74,74135.45,0.0,-0.04034,2e-05,6.48867]
[1776264710935,49.74,74121.92,0.0,-0.04066,2e-05,6.52896]
[1776264711798,49.74,74121.92,0.0,-0.04066,2e-05,6.52896]
[1776264711809,49.74,74123.32,0.0,-0.04063,2e-05,6.52483]
[1776264712843,49.74,74123.32,0.0,-0.04063,2e-05,6.52483]
[1776264712867,49.74,74126.69,0.0,-0.04055,2e-05,6.51487]
[1776264717900,49.74,74120.86,0.0,-0.04068,2e-05,6.53238]
[1776264720740,49.74,74115.61,0.0,-0.04081,2e-05,6.54808]
[1776264721631,49.74,74115.61,0.0,-0.04081,2e-05,6.54808]
[1776264720838,49.74,74111.18,0.0,-0.04091,2e-05,6.5613]
[1776264722085,49.74,74111.18,0.0,-0.04091,2e-05,6.5613]
[1776264727871,49.74,74096.58,0.0,-0.04126,2e-05,6.60472]
[1776264733294,49.74,74097.52,0.0,-0.04123,2e-05,6.60171]
[1776264739956,49.74,74100.7,0.0,-0.04116,2e-05,6.5919]
[1776264744991,49.74,74099.25,0.0,-0.04119,2e-05,6.59603]
[1776264747251,49.74,74081.25,0.0,-0.04162,2e-05,6.64999]
[1776264753047,49.74,74076.1,0.0,-0.04172,2e-05,6.66218]
[1776264758081,49.74,74073.99,0.0,-0.04177,2e-05,6.6678]
[1776264763117,49.74,74076.09,0.0,-0.04171,2e-05,6.66078]
[1776264768151,49.73,74076.8,0.0,-0.04169,2e-05,6.658]
[1776264773186,49.73,74087.01,0.0,-0.04144,2e-05,6.62678]
[1776264777530,49.73,74087.39,0.0,-0.04143,2e-05,6.62539]
[1776264777559,49.73,74096.71,0.0,-0.04121,2e-05,6.59737]
[1776264779546,49.73,74096.71,0.0,-0.04121,2e-05,6.59733]
[1776264779550,49.73,74116.05,0.0,-0.04075,2e-05,6.53966]
[1776264780051,49.73,74116.05,0.0,-0.04075,2e-05,6.53966]
[1776264780282,49.73,74116.05,0.0,-0.04075,2e-05,6.53972]
[1776264785836,49.73,74112.92,0.0,-0.04083,2e-05,6.54933]
[1776264788188,49.73,74112.21,0.0,-0.04084,2e-05,6.55158]
[1776264788297,49.73,74111.4,0.0,-0.04086,2e-05,6.55407]
[1776264790308,49.73,74127.46,0.0,-0.04049,2e-05,6.5066]
[1776264795343,49.74,74127.37,0.0,-0.0405,2e-05,6.50762]
[1776264796082,49.74,74127.37,0.0,-0.0405,2e-05,6.50762]
[1776264796453,49.74,74114.3,0.0,-0.0408,2e-05,6.54656]
[1776264796949,49.74,74114.3,0.0,-0.0408,2e-05,6.54656]
[1776264797358,49.74,74114.3,0.0,-0.0408,2e-05,6.54663]
[1776264799381,49.74,74129.2,0.0,-0.04046,2e-05,6.50262]
[1776264804408,49.74,74134.27,0.0,-0.04034,2e-05,6.48836]
[1776264808437,49.74,74150.2,0.0,-0.03998,2e-05,6.44203]
[1776264812870,49.74,74139.02,0.0,-0.04023,2e-05,6.47327]
[1776264813472,49.74,74140.15,0.0,-0.0402,2e-05,6.47008]
[1776264818506,49.74,74138.73,0.0,-0.04024,2e-05,6.47498]
[1776264823542,49.75,74139.21,0.0,-0.04024,2e-05,6.47417]
[1776264826487,49.75,74140.24,0.0,-0.04021,2e-05,6.47135]
[1776264826562,49.75,74140.24,0.0,-0.04021,2e-05,6.47146]
[1776264827550,49.75,74140.24,0.0,-0.04021,2e-05,6.47146]
[1776264827649,49.75,74139.37,0.0,-0.04024,2e-05,6.47414]
[1776264828568,49.75,74139.37,0.0,-0.04024,2e-05,6.47414]
[1776264828669,49.75,74140.06,0.0,-0.04022,2e-05,6.47221]
[1776264829780,49.75,74140.06,0.0,-0.04022,2e-05,6.4723]
[1776264830338,49.75,74140.06,0.0,-0.04022,2e-05,6.4723]
[1776264830836,49.75,74139.95,0.0,-0.04022,2e-05,6.47273]
[1776264831322,49.75,74139.95,0.0,-0.04022,2e-05,6.47273]
[1776264831602,49.75,74138.28,0.0,-0.04026,2e-05,6.47776]
[1776264833718,49.75,74112.96,0.0,-0.04086,2e-05,6.55301]
[1776264839651,49.75,74102.03,0.0,-0.04111,2e-05,6.58535]
[1776264845703,49.75,74106.41,0.0,-0.04101,2e-05,6.57164]
[1776264850738,49.75,74099.8,0.0,-0.04116,2e-05,6.5912]
[1776264855773,49.75,74096.9,0.0,-0.04123,2e-05,6.59966]
[1776264860813,49.74,74106.0,0.0,-0.04101,2e-05,6.57233]
[1776264862819,49.75,74122.24,0.0,-0.04063,2e-05,6.52405]
[1776264863282,49.75,74122.24,0.0,-0.04063,2e-05,6.52405]
[1776264863510,49.75,74124.18,0.0,-0.04058,2e-05,6.51838]
[1776264869462,49.75,74127.42,0.0,-0.04051,2e-05,6.50917]
[1776264869561,49.75,74129.17,0.0,-0.04047,2e-05,6.50417]
[1776264870397,49.75,74129.17,0.0,-0.04047,2e-05,6.50417]
[1776264870499,49.75,74130.67,0.0,-0.04044,2e-05,6.49982]
[1776264875285,49.75,74132.43,0.0,-0.04039,2e-05,6.49249]
[1776264875360,49.75,74145.53,0.0,-0.04008,2e-05,6.45401]
[1776264876375,49.75,74145.53,0.0,-0.04008,2e-05,6.45401]
[1776264876444,49.75,74146.5,0.0,-0.04006,2e-05,6.4513]
[1776264882583,49.75,74147.07,0.0,-0.04005,2e-05,6.45033]
[1776264882664,49.75,74138.41,0.0,-0.04026,2e-05,6.47616]
[1776264887099,49.75,74137.99,0.0,-0.04027,2e-05,6.47771]
[1776264887765,49.75,74137.99,0.0,-0.04027,2e-05,6.47771]
[1776264887198,49.75,74138.14,0.0,-0.04027,2e-05,6.47747]
[1776264888771,49.75,74138.14,0.0,-0.04027,2e-05,6.47747]
[1776264889779,49.75,74139.21,0.0,-0.04024,2e-05,6.4744]
[1776264890015,49.75,74139.22,0.0,-0.04024,2e-05,6.47459]
[1776264895530,49.75,74136.28,0.0,-0.04032,2e-05,6.48367]
[1776264895795,49.75,74136.28,0.0,-0.04032,2e-05,6.48367]
[1776264895537,49.75,74143.94,0.0,-0.04014,2e-05,6.46114]
[1776264896054,49.76,74143.94,0.0,-0.04014,2e-05,6.46127]
[1776264901286,49.76,74154.94,0.0,-0.03989,2e-05,6.42954]
[1776264901444,49.76,74154.94,0.0,-0.03989,2e-05,6.42954]
[1776264901457,49.76,74156.03,0.0,-0.03987,2e-05,6.42651]
[1776264907130,49.76,74166.65,0.0,-0.03963,2e-05,6.39659]
[1776264912173,49.76,74175.19,0.0,-0.03944,2e-05,6.37258]
[1776264916076,49.77,74163.59,0.0,-0.03972,2e-05,6.40764]
[1776264916247,49.77,74163.59,0.0,-0.03972,2e-05,6.40764]
[1776264916305,49.77,74163.59,0.0,-0.03972,2e-05,6.40764]
[1776264917284,49.77,74161.98,0.0,-0.03975,2e-05,6.41258]
[1776264917304,49.77,74159.96,0.0,-0.0398,2e-05,6.41873]
[1776264923796,49.77,74162.21,0.0,-0.03976,2e-05,6.41313]
[1776264925912,49.77,74161.38,0.0,-0.03978,2e-05,6.41617]
[1776264926263,49.77,74161.38,0.0,-0.03978,2e-05,6.41636]
[1776264927821,49.77,74161.38,0.0,-0.03978,2e-05,6.41636]
[1776264928794,49.77,74161.76,0.0,-0.03978,2e-05,6.41543]
[1776264928276,49.77,74161.72,0.0,-0.03978,2e-05,6.41574]
[1776264929752,49.77,74161.72,0.0,-0.03978,2e-05,6.41574]
[1776264930694,49.77,74162.18,0.0,-0.03977,2e-05,6.41457]
[1776264930795,49.77,74163.14,0.0,-0.03975,2e-05,6.41194]
[1776264933694,49.77,74167.41,0.0,-0.03964,2e-05,6.39743]
[1776264933882,49.78,74193.76,0.0,-0.03904,2e-05,6.32079]
[1776264935437,49.78,74229.87,0.0,-0.03823,2e-05,6.21684]
[1776264941819,49.78,74225.46,0.0,-0.03833,2e-05,6.22996]
[1776264947415,49.78,74232.63,0.0,-0.03818,2e-05,6.20999]
[1776264952451,49.78,74227.03,0.0,-0.03831,2e-05,6.22649]
[1776264957494,49.78,74237.97,0.0,-0.03807,2e-05,6.19565]
[1776264962528,49.78,74252.23,0.0,-0.03776,2e-05,6.15563]
[1776264967565,49.79,74250.99,0.0,-0.03779,2e-05,6.16014]
[1776264972600,49.79,74242.89,0.0,-0.03798,2e-05,6.18408]
[1776264977636,49.79,74239.19,0.0,-0.03806,2e-05,6.1954]
[1776264982670,49.79,74234.09,0.0,-0.03818,2e-05,6.21066]
[1776264987705,49.79,74223.21,0.0,-0.03843,2e-05,6.24243]
[1776264992743,49.79,74230.71,0.0,-0.03825,2e-05,6.21892]
[1776264997776,49.8,74233.26,0.0,-0.0382,2e-05,6.21214]
[1776265002810,49.8,74231.55,0.0,-0.03824,2e-05,6.21759]
[1776265007847,49.8,74230.63,0.0,-0.03826,2e-05,6.22071]
[1776265012881,49.8,74218.56,0.0,-0.03854,2e-05,6.25572]
[1776265015906,49.8,74203.65,0.0,-0.03887,2e-05,6.29892]
[1776265020941,49.8,74203.64,0.0,-0.03887,2e-05,6.29877]
[1776265026075,49.8,74206.48,0.0,-0.03881,2e-05,6.29026]
[1776265032017,49.8,74204.3,0.0,-0.03885,2e-05,6.2962]
[1776265036149,49.8,74232.73,0.0,-0.03821,2e-05,6.21395]
[1776265042088,49.8,74228.76,0.0,-0.0383,2e-05,6.22565]
[1776265046218,49.8,74211.6,0.0,-0.03869,2e-05,6.27504]
[1776265052158,49.8,74206.04,0.0,-0.0388,2e-05,6.2884]
[1776265054275,49.8,74183.79,0.0,-0.0393,2e-05,6.35272]
[1776265060214,49.8,74176.36,0.0,-0.03948,2e-05,6.37564]
[1776265065248,49.8,74167.52,0.0,-0.03969,2e-05,6.40243]
[1776265071291,49.8,74164.83,0.0,-0.03976,2e-05,6.41132]
[1776265076431,49.81,74161.89,0.0,-0.03983,2e-05,6.42071]
[1776265082367,49.81,74161.91,0.0,-0.03984,2e-05,6.42152]
[1776265087403,49.81,74162.62,0.0,-0.03983,2e-05,6.42014]
[1776265092437,49.81,74162.92,0.0,-0.03982,2e-05,6.41996]
[1776265097473,49.81,74158.68,0.0,-0.03993,2e-05,6.43306]
[1776265102508,49.81,74161.93,0.0,-0.03986,2e-05,6.42413]
[1776265108549,49.82,74163.16,0.0,-0.03983,2e-05,6.42127]
[1776265113584,49.82,74155.02,0.0,-0.04001,2e-05,6.44331]
[1776265118620,49.82,74154.98,0.0,-0.04002,2e-05,6.44384]
[1776265123656,49.82,74154.89,0.0,-0.04002,2e-05,6.44446]
[1776265127700,49.82,74139.25,0.0,-0.04039,2e-05,6.49085]
[1776265128926,49.82,74139.25,0.0,-0.04039,2e-05,6.49085]
[1776265128927,49.82,74135.41,0.0,-0.04048,2e-05,6.50219]
[1776265129621,49.82,74135.41,0.0,-0.04048,2e-05,6.50219]
[1776265130914,49.82,74135.41,0.0,-0.04048,2e-05,6.50216]
[1776265131011,49.82,74137.79,0.0,-0.04042,2e-05,6.4951]
[1776265132844,49.82,74137.58,0.0,-0.04043,2e-05,6.4957]
[1776265132941,49.82,74137.32,0.0,-0.04043,2e-05,6.49646]
[1776265135878,49.82,74137.24,0.0,-0.04043,2e-05,6.49666]
[1776265135967,49.82,74135.15,0.0,-0.04048,2e-05,6.50283]
[1776265137886,49.82,74135.62,0.0,-0.04047,2e-05,6.50141]
[1776265137985,49.82,74133.61,0.0,-0.04052,2e-05,6.50735]
[1776265138853,49.82,74133.61,0.0,-0.04052,2e-05,6.50735]
[1776265138865,49.82,74136.52,0.0,-0.04045,2e-05,6.49871]
[1776265139795,49.82,74136.52,0.0,-0.04045,2e-05,6.49871]
[1776265139815,49.82,74136.65,0.0,-0.04045,2e-05,6.49831]
[1776265140876,49.82,74136.65,0.0,-0.04045,2e-05,6.49831]
[1776265140877,49.82,74137.58,0.0,-0.04042,2e-05,6.49555]
[1776265144698,49.82,74139.48,0.0,-0.04038,2e-05,6.48995]
[1776265144803,49.82,74136.25,0.0,-0.04046,2e-05,6.4995]
[1776265145659,49.82,74136.25,0.0,-0.04046,2e-05,6.4995]
[1776265145810,49.82,74136.13,0.0,-0.04046,2e-05,6.49986]
[1776265147675,49.82,74131.46,0.0,-0.04057,2e-05,6.51368]
[1776265147824,49.82,74131.46,0.0,-0.04057,2e-05,6.51367]
[1776265149302,49.82,74128.09,0.0,-0.04065,2e-05,6.52365]
[1776265149839,49.82,74125.82,0.0,-0.0407,2e-05,6.53037]
[1776265153798,49.82,74127.59,0.0,-0.04066,2e-05,6.52502]
[1776265153866,49.82,74127.23,0.0,-0.04066,2e-05,6.52607]
[1776265154572,49.82,74127.23,0.0,-0.04066,2e-05,6.52607]
[1776265154873,49.82,74126.64,0.0,-0.04068,2e-05,6.5278]
[1776265159909,49.82,74125.53,0.0,-0.0407,2e-05,6.53096]
[1776265164944,49.82,74123.39,0.0,-0.04075,2e-05,6.5372]
[1776265169978,49.82,74121.26,0.0,-0.0408,2e-05,6.54345]
[1776265173767,49.82,74119.9,0.0,-0.04082,2e-05,6.54505]
[1776265173868,49.82,74119.69,0.0,-0.04083,2e-05,6.54567]
[1776265179057,49.82,74120.13,0.0,-0.04082,2e-05,6.54437]
[1776265180929,49.82,74124.62,0.0,-0.04071,2e-05,6.53103]
[1776265182832,49.82,74137.47,0.0,-0.04041,2e-05,6.49304]
[1776265183071,49.82,74139.31,0.0,-0.04037,2e-05,6.48769]
[1776265183531,49.82,74139.31,0.0,-0.04037,2e-05,6.48769]
[1776265184079,49.82,74139.12,0.0,-0.04037,2e-05,6.48834]
[1776265184681,49.82,74139.12,0.0,-0.04037,2e-05,6.48834]
[1776265185086,49.82,74138.79,0.0,-0.04038,2e-05,6.4894]
[1776265185794,49.82,74138.79,0.0,-0.04038,2e-05,6.4894]
[1776265186092,49.82,74139.16,0.0,-0.04037,2e-05,6.48839]
[1776265187818,49.82,74134.54,0.0,-0.04048,2e-05,6.50214]
[1776265188107,49.82,74130.26,0.0,-0.04058,2e-05,6.51488]
[1776265188800,49.82,74130.26,0.0,-0.04058,2e-05,6.51488]
[1776265188880,49.82,74130.45,0.0,-0.04058,2e-05,6.51435]
[1776265194149,49.82,74129.3,0.0,-0.04061,2e-05,6.51798]
[1776265198047,49.82,74129.27,0.0,-0.04061,2e-05,6.51812]
[1776265198124,49.82,74132.9,0.0,-0.04052,2e-05,6.5075]
[1776265199794,49.82,74132.9,0.0,-0.04052,2e-05,6.5075]
[1776265204154,49.82,74147.54,0.0,-0.04018,2e-05,6.46457]
[1776265209260,49.82,74152.77,0.0,-0.04007,2e-05,6.44999]
[1776265214295,49.83,74154.01,0.0,-0.04005,2e-05,6.44695]
[1776265216508,49.83,74141.67,0.0,-0.04033,2e-05,6.48355]
[1776265216523,49.83,74140.25,0.0,-0.04037,2e-05,6.48775]
[1776265217660,49.83,74140.25,0.0,-0.04037,2e-05,6.48775]
[1776265217759,49.83,74140.13,0.0,-0.04037,2e-05,6.48816]
[1776265218538,49.83,74140.13,0.0,-0.04037,2e-05,6.48816]
[1776265218638,49.83,74142.01,0.0,-0.04033,2e-05,6.48266]
[1776265219869,49.83,74142.01,0.0,-0.04033,2e-05,6.48266]
[1776265219939,49.83,74144.57,0.0,-0.04027,2e-05,6.47521]
[1776265220461,49.83,74144.57,0.0,-0.04027,2e-05,6.47521]
[1776265220561,49.83,74143.3,0.0,-0.0403,2e-05,6.47896]
[1776265221562,49.83,74143.3,0.0,-0.0403,2e-05,6.47896]
[1776265221664,49.83,74143.0,0.0,-0.04031,2e-05,6.47992]
[1776265228198,49.83,74153.8,0.0,-0.04006,2e-05,6.44859]
[1776265228249,49.83,74150.14,0.0,-0.04014,2e-05,6.45948]
[1776265228396,49.83,74150.14,0.0,-0.04014,2e-05,6.4596]
[1776265229554,49.83,74150.14,0.0,-0.04014,2e-05,6.4596]
[1776265230177,49.83,74131.19,0.0,-0.04059,2e-05,6.51572]
[1776265231550,49.83,74131.19,0.0,-0.04059,2e-05,6.51572]
[1776265231633,49.83,74129.72,0.0,-0.04061,2e-05,6.51767]
[1776265237152,49.83,74126.61,0.0,-0.04068,2e-05,6.52692]
[1776265238779,49.83,74127.3,0.0,-0.04067,2e-05,6.52489]
[1776265238878,49.83,74126.63,0.0,-0.04068,2e-05,6.52689]
[1776265243884,49.83,74119.15,0.0,-0.04086,2e-05,6.54913]
[1776265247485,49.83,74126.14,0.0,-0.04069,2e-05,6.52835]
[1776265247997,49.83,74126.14,0.0,-0.04069,2e-05,6.52835]
[1776265248098,49.83,74145.54,0.0,-0.04024,2e-05,6.47098]
[1776265249149,49.83,74145.54,0.0,-0.04024,2e-05,6.47098]
[1776265250156,49.83,74145.54,0.0,-0.04024,2e-05,6.47098]
[1776265249542,49.83,74150.3,0.0,-0.04013,2e-05,6.45707]
[1776265250550,49.83,74149.0,0.0,-0.04016,2e-05,6.46104]
[1776265255812,49.83,74142.84,0.0,-0.04031,2e-05,6.47969]
[1776265257006,49.83,74141.44,0.0,-0.04034,2e-05,6.48399]
[1776265257087,49.83,74141.44,0.0,-0.04034,2e-05,6.48406]
[1776265262639,49.83,74127.94,0.0,-0.04066,2e-05,6.52428]
[1776265267791,49.83,74118.31,0.0,-0.04089,2e-05,6.5529]
[1776265273822,49.83,74127.42,0.0,-0.04067,2e-05,6.52583]
[1776265273906,49.83,74132.57,0.0,-0.04055,2e-05,6.51059]
[1776265274992,49.83,74132.57,0.0,-0.04055,2e-05,6.51059]
[1776265275028,49.83,74132.57,0.0,-0.04055,2e-05,6.51059]
[1776265277863,49.83,74152.19,0.0,-0.0401,2e-05,6.45293]
[1776265282869,49.84,74158.94,0.0,-0.03995,2e-05,6.43362]
[1776265282881,49.84,74164.73,0.0,-0.03981,2e-05,6.41678]
[1776265284171,49.84,74164.73,0.0,-0.03981,2e-05,6.41678]
[1776265284792,49.84,74162.91,0.0,-0.03986,2e-05,6.42248]
[1776265285821,49.84,74162.91,0.0,-0.03986,2e-05,6.42248]
[1776265285923,49.84,74157.17,0.0,-0.03999,2e-05,6.43951]
[1776265286777,49.84,74157.17,0.0,-0.03999,2e-05,6.43951]
[1776265286879,49.84,74158.04,0.0,-0.03997,2e-05,6.4371]
[1776265292881,49.84,74151.12,0.0,-0.04012,2e-05,6.45571]
[1776265292951,49.84,74144.55,0.0,-0.04028,2e-05,6.47527]
[1776265293836,49.84,74144.55,0.0,-0.04028,2e-05,6.47527]
[1776265293937,49.84,74144.94,0.0,-0.04027,2e-05,6.47419]
[1776265295678,49.84,74144.94,0.0,-0.04027,2e-05,6.47419]
[1776265295868,49.84,74142.4,0.0,-0.04033,2e-05,6.48176]
[1776265300904,49.84,74133.29,0.0,-0.04054,2e-05,6.50884]
[1776265304417,49.84,74134.14,0.0,-0.04052,2e-05,6.50636]
[1776265304931,49.84,74135.75,0.0,-0.04049,2e-05,6.50161]
[1776265309965,49.84,74148.29,0.0,-0.0402,2e-05,6.46497]
[1776265315001,49.84,74156.15,0.0,-0.04002,2e-05,6.44235]
[1776265320037,49.84,74157.09,0.0,-0.04,2e-05,6.44012]
[1776265320473,49.84,74157.09,0.0,-0.04,2e-05,6.44012]
[1776265321044,49.84,74155.98,0.0,-0.04003,2e-05,6.44349]
[1776265322390,49.84,74156.14,0.0,-0.04002,2e-05,6.44312]
[1776265323057,49.85,74155.86,0.0,-0.04003,2e-05,6.44404]
[1776265328214,49.85,74164.24,0.0,-0.03984,2e-05,6.42001]
[1776265328997,49.85,74164.24,0.0,-0.03984,2e-05,6.42001]
[1776265329106,49.85,74164.24,0.0,-0.03984,2e-05,6.42014]
[1776265332933,49.85,74178.44,0.0,-0.03952,2e-05,6.37908]
[1776265334137,49.85,74200.47,0.0,-0.03902,2e-05,6.31461]
[1776265339179,49.85,74207.43,0.0,-0.03886,2e-05,6.29409]
[1776265341186,49.85,74222.39,0.0,-0.03852,2e-05,6.25079]
[1776265346221,49.85,74211.12,0.0,-0.03877,2e-05,6.28334]
[1776265351257,49.85,74214.0,0.0,-0.03869,2e-05,6.27258]
[1776265356294,49.85,74203.3,0.0,-0.03893,2e-05,6.30343]
[1776265361329,49.84,74194.07,0.0,-0.03914,2e-05,6.32987]
[1776265365617,49.84,74216.35,0.0,-0.03864,2e-05,6.26511]
[1776265371399,49.84,74226.4,0.0,-0.03841,2e-05,6.2363]
[1776265376435,49.85,74222.34,0.0,-0.0385,2e-05,6.24827]
[1776265381469,49.85,74223.64,0.0,-0.03848,2e-05,6.24476]
[1776265386507,49.85,74231.02,0.0,-0.03831,2e-05,6.22379]
[1776265391542,49.85,74225.37,0.0,-0.03844,2e-05,6.24043]
[1776265396578,49.85,74223.83,0.0,-0.03848,2e-05,6.24509]
[1776265402620,49.85,74223.4,0.0,-0.03849,2e-05,6.24662]
[1776265407655,49.85,74224.61,0.0,-0.03847,2e-05,6.24341]
[1776265412690,49.85,74226.05,0.0,-0.03842,2e-05,6.2372]
[1776265417725,49.85,74218.9,0.0,-0.03859,2e-05,6.2581]
[1776265421754,49.85,74200.82,0.0,-0.03899,2e-05,6.31033]
[1776265426788,49.85,74192.68,0.0,-0.03917,2e-05,6.33359]
[1776265431824,49.85,74185.25,0.0,-0.03934,2e-05,6.35449]
[1776265435851,49.85,74219.21,0.0,-0.03857,2e-05,6.2559]
[1776265440903,49.85,74214.87,0.0,-0.03867,2e-05,6.26875]
[1776265442902,49.85,74193.47,0.0,-0.03915,2e-05,6.33059]
[1776265447938,49.85,74190.84,0.0,-0.03921,2e-05,6.33791]
[1776265449367,49.85,74175.33,0.0,-0.03956,2e-05,6.38304]
[1776265451971,49.85,74156.17,0.0,-0.04,2e-05,6.43862]
[1776265452779,49.85,74156.17,0.0,-0.04,2e-05,6.43862]
[1776265452978,49.85,74154.1,0.0,-0.04004,2e-05,6.44447]
[1776265457008,49.84,74139.33,0.0,-0.04038,2e-05,6.48683]
[1776265462044,49.84,74138.77,0.0,-0.04039,2e-05,6.48806]
[1776265467080,49.84,74141.45,0.0,-0.04033,2e-05,6.48043]
[1776265467843,49.84,74141.45,0.0,-0.04033,2e-05,6.48043]
[1776265468087,49.84,74154.15,0.0,-0.04003,2e-05,6.44311]
[1776265470789,49.84,74153.55,0.0,-0.04005,2e-05,6.44511]
[1776265471108,49.84,74154.26,0.0,-0.04002,2e-05,6.44073]
[1776265475808,49.84,74141.13,0.0,-0.04033,2e-05,6.47981]
[1776265476143,49.84,74132.64,0.0,-0.04053,2e-05,6.50493]
[1776265481181,49.84,74122.13,0.0,-0.04077,2e-05,6.53626]
[1776265486214,49.84,74118.28,0.0,-0.04086,2e-05,6.5476]
[1776265491250,49.84,74119.76,0.0,-0.04083,2e-05,6.54304]
[1776265496285,49.84,74124.8,0.0,-0.04071,2e-05,6.52803]
[1776265501319,49.84,74127.97,0.0,-0.04064,2e-05,6.51862]
[1776265501624,49.84,74127.97,0.0,-0.04064,2e-05,6.51862]
[1776265502327,49.84,74126.16,0.0,-0.04068,2e-05,6.52401]
[1776265503328,49.84,74126.16,0.0,-0.04068,2e-05,6.52401]
[1776265503423,49.84,74134.37,0.0,-0.04049,2e-05,6.4997]
[1776265504447,49.84,74134.37,0.0,-0.04049,2e-05,6.4997]
[1776265505414,49.84,74127.39,0.0,-0.04065,2e-05,6.52046]
[1776265506624,49.84,74127.39,0.0,-0.04065,2e-05,6.52047]
[1776265507363,49.84,74127.24,0.0,-0.04065,2e-05,6.52095]
[1776265507554,49.84,74127.24,0.0,-0.04065,2e-05,6.52095]
[1776265508372,49.84,74128.7,0.0,-0.04062,2e-05,6.51665]
[1776265513405,49.84,74133.31,0.0,-0.04051,2e-05,6.50326]
[1776265518440,49.85,74128.63,0.0,-0.04063,2e-05,6.51747]
[1776265519204,49.85,74128.63,0.0,-0.04063,2e-05,6.51747]
[1776265519447,49.85,74123.82,0.0,-0.04074,2e-05,6.53179]
[1776265520129,49.85,74123.82,0.0,-0.04074,2e-05,6.53179]
[1776265520454,49.85,74121.92,0.0,-0.04078,2e-05,6.53747]
[1776265522591,49.85,74123.83,0.0,-0.04074,2e-05,6.53185]
[1776265522690,49.85,74123.83,0.0,-0.04074,2e-05,6.53185]
[1776265522972,49.85,74123.83,0.0,-0.04074,2e-05,6.53185]
[1776265523497,49.85,74097.49,0.0,-0.04136,2e-05,6.61041]
[1776265528521,49.85,74100.48,0.0,-0.04129,2e-05,6.60121]
[1776265533549,49.84,74103.18,0.0,-0.04121,2e-05,6.59028]
[1776265538586,49.84,74110.08,0.0,-0.04104,2e-05,6.5693]
[1776265543722,49.84,74098.31,0.0,-0.04132,2e-05,6.60415]
[1776265549809,49.84,74090.8,0.0,-0.04149,2e-05,6.62585]
[1776265552688,49.84,74070.38,0.0,-0.04198,2e-05,6.68685]
[1776265557726,49.84,74063.28,0.0,-0.04214,2e-05,6.70701]
[1776265562763,49.83,74064.27,0.0,-0.04211,2e-05,6.70272]
[1776265565789,49.83,74046.59,0.0,-0.04253,2e-05,6.75539]
[1776265570823,49.83,74042.2,0.0,-0.04262,2e-05,6.76693]
[1776265575857,49.82,74037.35,0.0,-0.04272,2e-05,6.77972]
[1776265580021,49.82,74016.93,0.0,-0.04321,2e-05,6.84043]
[1776265585933,49.81,74017.39,0.0,-0.04318,2e-05,6.836]
[1776265590969,49.8,74028.9,0.0,-0.04288,2e-05,6.79843]
[1776265596006,49.8,74031.31,0.0,-0.04279,2e-05,6.78653]
[1776265601263,49.79,74030.44,0.0,-0.04279,2e-05,6.78718]
[1776265605066,49.79,74060.04,0.0,-0.04206,2e-05,6.69589]
[1776265610236,49.79,74080.14,0.0,-0.04157,2e-05,6.63399]
[1776265616150,49.78,74075.84,0.0,-0.04166,2e-05,6.64581]
[1776265621465,49.78,74087.83,0.0,-0.04137,2e-05,6.60913]
[1776265627220,49.78,74087.95,0.0,-0.04136,2e-05,6.60788]
[1776265630380,49.78,74071.59,0.0,-0.04175,2e-05,6.65658]
[1776265636428,49.77,74066.84,0.0,-0.04185,2e-05,6.66978]
[1776265639311,49.77,74045.45,0.0,-0.04236,2e-05,6.73339]
[1776265644346,49.77,74047.82,0.0,-0.04229,2e-05,6.72462]
[1776265649381,49.76,74049.92,0.0,-0.04223,2e-05,6.7166]
[1776265654415,49.76,74061.24,0.0,-0.04193,2e-05,6.67841]
[1776265658444,49.76,74077.3,0.0,-0.04154,2e-05,6.62902]
[1776265662545,49.75,74056.52,0.0,-0.04203,2e-05,6.69079]
[1776265666499,49.75,74040.14,0.0,-0.04242,2e-05,6.73923]
[1776265671535,49.75,74026.89,0.0,-0.04272,2e-05,6.77753]
[1776265676570,49.74,74007.06,0.0,-0.0432,2e-05,6.83688]
[1776265681613,49.74,74005.56,0.0,-0.04324,2e-05,6.84116]
[1776265683628,49.74,73985.98,0.0,-0.04372,2e-05,6.90128]
[1776265687657,49.74,74002.53,0.0,-0.0433,2e-05,6.84961]
[1776265692695,49.74,73994.9,0.0,-0.04349,2e-05,6.87201]
[1776265697731,49.73,74006.78,0.0,-0.04318,2e-05,6.83412]
[1776265702767,49.73,74006.87,0.0,-0.04316,2e-05,6.8317]
[1776265707802,49.72,74010.64,0.0,-0.04305,2e-05,6.81761]
[1776265712839,49.72,74008.15,0.0,-0.04308,2e-05,6.82115]
[1776265717873,49.71,74018.33,0.0,-0.04282,2e-05,6.78844]
[1776265722908,49.71,74022.9,0.0,-0.04269,2e-05,6.77222]
[1776265725934,49.71,74004.31,0.0,-0.04314,2e-05,6.82825]
[1776265731108,49.7,74021.28,0.0,-0.04271,2e-05,6.77462]
[1776265737014,49.7,74017.32,0.0,-0.04279,2e-05,6.78454]
[1776265742541,49.69,74022.7,0.0,-0.04265,2e-05,6.7664]
[1776265743533,49.69,74040.04,0.0,-0.04221,2e-05,6.7124]
[1776265749375,49.69,74039.28,0.0,-0.04222,2e-05,6.71346]
[1776265753213,49.68,74015.43,0.0,-0.04279,2e-05,6.78454]
[1776265759174,49.67,74016.9,0.0,-0.04274,2e-05,6.77758]
[1776265763203,49.67,73997.78,0.0,-0.0432,2e-05,6.83455]
[1776265768239,49.66,74000.09,0.0,-0.04312,2e-05,6.82491]
[1776265773273,49.66,73990.14,0.0,-0.04333,2e-05,6.85101]
[1776265777310,49.65,74004.99,0.0,-0.04295,2e-05,6.80346]
[1776265780705,49.65,74035.24,0.0,-0.0422,2e-05,6.70964]
[1776265786378,49.65,74033.55,0.0,-0.04223,2e-05,6.71308]
[1776265791722,49.64,74035.75,0.0,-0.04216,2e-05,6.70526]
[1776265797458,49.64,74021.32,0.0,-0.0425,2e-05,6.74684]
[1776265802492,49.63,74019.54,0.0,-0.04253,2e-05,6.75065]
[1776265807528,49.63,74019.72,0.0,-0.04251,2e-05,6.74828]
[1776265809542,49.63,74004.78,0.0,-0.04287,2e-05,6.79312]
[1776265814583,49.62,73990.21,0.0,-0.04321,2e-05,6.83563]
[1776265819617,49.61,73991.79,0.0,-0.04316,2e-05,6.82824]
[1776265824653,49.61,74006.1,0.0,-0.04278,2e-05,6.78185]
[1776265829688,49.6,73997.33,0.0,-0.04298,2e-05,6.80659]
[1776265834724,49.6,73990.47,0.0,-0.04312,2e-05,6.82282]
[1776265839760,49.59,73984.63,0.0,-0.04326,2e-05,6.84017]
[1776265844780,49.59,73992.87,0.0,-0.04305,2e-05,6.81383]
[1776265849833,49.59,73991.37,0.0,-0.04307,2e-05,6.81709]
[1776265854866,49.58,73994.66,0.0,-0.04298,2e-05,6.80518]
[1776265859901,49.58,73985.37,0.0,-0.0432,2e-05,6.8329]
[1776265864938,49.58,73994.12,0.0,-0.04298,2e-05,6.80505]
[1776265869043,49.58,74011.56,0.0,-0.04254,2e-05,6.75088]
[1776265872159,49.57,74044.52,0.0,-0.04173,2e-05,6.64965]
[1776265877815,49.57,74047.56,0.0,-0.04165,2e-05,6.63966]
[1776265883076,49.57,74051.71,0.0,-0.04154,2e-05,6.62596]
[1776265888290,49.57,74046.57,0.0,-0.04166,2e-05,6.64081]
[1776265894855,49.57,74044.63,0.0,-0.04169,2e-05,6.64305]
[1776265901517,49.56,74045.9,0.0,-0.04164,2e-05,6.63784]
[1776265909261,49.56,74044.92,0.0,-0.04166,2e-05,6.63916]
[1776265914294,49.56,74046.27,0.0,-0.04162,2e-05,6.63413]
[1776265916308,49.55,74065.96,0.0,-0.04114,2e-05,6.57447]
[1776265921687,49.55,74054.88,0.0,-0.0414,2e-05,6.60726]
[1776265921773,49.55,74077.62,0.0,-0.04086,2e-05,6.53899]
[1776265922530,49.55,74096.68,0.0,-0.04041,2e-05,6.48197]
[1776265925457,49.55,74079.52,0.0,-0.04081,2e-05,6.53321]
[1776265930444,49.55,74061.72,0.0,-0.04124,2e-05,6.58656]
[1776265931708,49.55,74079.31,0.0,-0.04082,2e-05,6.53374]
[1776265932862,49.55,74079.31,0.0,-0.04082,2e-05,6.53374]
[1776265932881,49.55,74094.38,0.0,-0.04046,2e-05,6.48879]
[1776265933940,49.55,74109.22,0.0,-0.04011,2e-05,6.44474]
[1776265939510,49.55,74105.14,0.0,-0.04022,2e-05,6.45778]
[1776265942053,49.56,74102.19,0.0,-0.04029,2e-05,6.46679]
[1776265942560,49.56,74102.72,0.0,-0.04028,2e-05,6.46522]
[1776265943960,49.56,74043.34,0.0,-0.04169,2e-05,6.64338]
[1776265945089,49.56,74043.75,0.0,-0.04168,2e-05,6.64214]
[1776265945679,49.56,74057.82,0.0,-0.04134,2e-05,6.59952]
[1776265946188,49.56,74057.82,0.0,-0.04134,2e-05,6.59952]
[1776265946269,49.56,74057.82,0.0,-0.04134,2e-05,6.59952]
[1776265946573,49.56,74057.82,0.0,-0.04134,2e-05,6.59941]
[1776265951601,49.55,74049.13,0.0,-0.04153,2e-05,6.62244]
[1776265956635,49.55,74052.36,0.0,-0.04144,2e-05,6.61192]
[1776265961670,49.55,74051.92,0.0,-0.04145,2e-05,6.6125]
[1776265967272,49.55,74052.74,0.0,-0.04142,2e-05,6.60942]
[1776265972767,49.55,74055.36,0.0,-0.04135,2e-05,6.60053]
[1776265975933,49.54,74070.42,0.0,-0.04099,2e-05,6.55493]
[1776265981752,49.54,74072.33,0.0,-0.04094,2e-05,6.54897]
[1776265981829,49.54,74074.91,0.0,-0.04088,2e-05,6.54121]
[1776265983639,49.54,74074.75,0.0,-0.04089,2e-05,6.54167]
[1776265983844,49.54,74073.76,0.0,-0.04091,2e-05,6.54462]
[1776265985730,49.54,74076.1,0.0,-0.04085,2e-05,6.53759]
[1776265986003,49.54,74079.25,0.0,-0.04078,2e-05,6.52816]
[1776265988879,49.54,74095.17,0.0,-0.0404,2e-05,6.48076]
[1776265993586,49.54,74108.29,0.0,-0.0401,2e-05,6.44223]
[1776265993940,49.54,74108.29,0.0,-0.0401,2e-05,6.44223]
[1776265993914,49.55,74102.64,0.0,-0.04023,2e-05,6.45914]
[1776265994735,49.55,74102.64,0.0,-0.04023,2e-05,6.45914]
[1776265995551,49.55,74104.42,0.0,-0.04019,2e-05,6.45399]
[1776265995929,49.55,74107.1,0.0,-0.04013,2e-05,6.44618]
[1776265996633,49.55,74107.1,0.0,-0.04013,2e-05,6.44618]
[1776265996935,49.55,74107.04,0.0,-0.04013,2e-05,6.44651]
[1776265998334,49.55,74107.55,0.0,-0.04012,2e-05,6.44516]
[1776265998948,49.55,74107.37,0.0,-0.04013,2e-05,6.44585]
[1776266003983,49.55,74099.45,0.0,-0.04032,2e-05,6.47009]
[1776266009021,49.55,74085.7,0.0,-0.04065,2e-05,6.51157]
[1776266014055,49.55,74087.25,0.0,-0.0406,2e-05,6.50486]
[1776266019090,49.55,74091.15,0.0,-0.04051,2e-05,6.49364]
[1776266023359,49.55,74084.34,0.0,-0.04067,2e-05,6.51421]
[1776266023905,49.55,74081.36,0.0,-0.04074,2e-05,6.52323]
[1776266029159,49.55,74070.37,0.0,-0.04101,2e-05,6.55619]
[1776266036361,49.55,74069.99,0.0,-0.04102,2e-05,6.55739]
[1776266040972,49.55,74067.87,0.0,-0.04107,2e-05,6.56377]
[1776266041036,49.55,74074.43,0.0,-0.04091,2e-05,6.54414]
[1776266043899,49.55,74077.09,0.0,-0.04085,2e-05,6.53622]
[1776266043950,49.55,74079.78,0.0,-0.04078,2e-05,6.5283]
[1776266044866,49.55,74079.78,0.0,-0.04078,2e-05,6.5283]
[1776266044963,49.55,74080.6,0.0,-0.04077,2e-05,6.52592]
[1776266050447,49.56,74080.79,0.0,-0.04076,2e-05,6.52565]
[1776266055160,49.56,74095.75,0.0,-0.04041,2e-05,6.48155]
[1776266055651,49.56,74095.75,0.0,-0.04041,2e-05,6.48155]
[1776266055750,49.56,74111.49,0.0,-0.04005,2e-05,6.43515]
[1776266062392,49.55,74123.94,0.0,-0.03975,2e-05,6.39731]
[1776266067426,49.55,74125.91,0.0,-0.0397,2e-05,6.39085]
[1776266072462,49.55,74125.77,0.0,-0.03968,2e-05,6.38819]
[1776266077497,49.55,74130.15,0.0,-0.03958,2e-05,6.37467]
[1776266080795,49.55,74160.78,0.0,-0.03887,2e-05,6.28477]
[1776266084547,49.55,74189.16,0.0,-0.03823,2e-05,6.20271]
[1776266088574,49.55,74204.56,0.0,-0.03789,2e-05,6.15909]
[1776266089767,49.55,74222.84,0.0,-0.03749,2e-05,6.10698]
[1776266095623,49.56,74231.32,0.0,-0.03732,2e-05,6.08477]
[1776266096799,49.56,74231.32,0.0,-0.03732,2e-05,6.08477]
[1776266096998,49.56,74231.32,0.0,-0.03732,2e-05,6.08477]
[1776266097061,49.56,74246.1,0.0,-0.037,2e-05,6.04313]
[1776266098024,49.56,74271.07,0.0,-0.03646,2e-05,5.97266]
[1776266098283,49.56,74271.07,0.0,-0.03646,2e-05,5.97266]
[1776266098872,49.56,74271.07,0.0,-0.03646,2e-05,5.97266]
[1776266098953,49.56,74271.07,0.0,-0.03646,2e-05,5.97266]
[1776266099016,49.56,74285.96,0.0,-0.03614,2e-05,5.93118]
[1776266099236,49.56,74285.96,0.0,-0.03614,2e-05,5.93118]
[1776266099952,49.56,74285.96,0.0,-0.03614,2e-05,5.93118]
[1776266099992,49.56,74279.54,0.0,-0.03628,2e-05,5.94919]
[1776266101918,49.56,74279.54,0.0,-0.03628,2e-05,5.94919]
[1776266102146,49.56,74288.72,0.0,-0.03608,2e-05,5.92359]
[1776266102695,49.56,74288.72,0.0,-0.03608,2e-05,5.92359]
[1776266102735,49.56,74283.67,0.0,-0.03619,2e-05,5.93789]
[1776266104817,49.56,74281.09,0.0,-0.03624,2e-05,5.94512]
[1776266104900,49.56,74291.88,0.0,-0.03602,2e-05,5.91553]
[1776266108737,49.57,74276.49,0.0,-0.03636,2e-05,5.96051]
[1776266113763,49.57,74281.65,0.0,-0.03627,2e-05,5.94851]
[1776266114080,49.57,74265.05,0.0,-0.03663,2e-05,5.9957]
[1776266116973,49.58,74237.13,0.0,-0.03725,2e-05,6.07557]
[1776266118758,49.58,74237.13,0.0,-0.03725,2e-05,6.07596]
[1776266123880,49.58,74250.64,0.0,-0.03697,2e-05,6.03999]
[1776266127043,49.59,74235.1,0.0,-0.03732,2e-05,6.08526]
[1776266132943,49.59,74232.48,0.0,-0.03738,2e-05,6.09246]
[1776266137978,49.6,74229.39,0.0,-0.03746,2e-05,6.10281]
[1776266143013,49.6,74238.27,0.0,-0.03728,2e-05,6.07919]
[1776266148048,49.61,74235.13,0.0,-0.03736,2e-05,6.08977]
[1776266153087,49.61,74231.43,0.0,-0.03745,2e-05,6.10184]
[1776266153949,49.61,74231.43,0.0,-0.03745,2e-05,6.10184]
[1776266155101,49.61,74250.42,0.0,-0.03704,2e-05,6.04861]
[1776266158121,49.61,74270.27,0.0,-0.03662,2e-05,5.99392]
[1776266163165,49.62,74265.73,0.0,-0.03674,2e-05,6.00907]
[1776266165770,49.62,74278.88,0.0,-0.03645,2e-05,5.97259]
[1776266173531,49.63,74263.14,0.0,-0.03681,2e-05,6.0192]
[1776266179397,49.64,74260.63,0.0,-0.03689,2e-05,6.02897]
[1776266179498,49.64,74262.23,0.0,-0.03686,2e-05,6.0249]
[1776266180920,49.64,74262.23,0.0,-0.03686,2e-05,6.0249]
[1776266180978,49.64,74262.49,0.0,-0.03685,2e-05,6.02406]
[1776266187471,49.64,74263.78,0.0,-0.03683,2e-05,6.02214]
[1776266191360,49.65,74245.33,0.0,-0.03724,2e-05,6.07367]
[1776266196398,49.65,74234.07,0.0,-0.0375,2e-05,6.10734]
[1776266201434,49.65,74224.68,0.0,-0.03771,2e-05,6.13558]
[1776266204901,49.65,74224.45,0.0,-0.03772,2e-05,6.13677]
[1776266207616,49.66,74198.53,0.0,-0.03831,2e-05,6.21225]
[1776266211503,49.66,74181.56,0.0,-0.03869,2e-05,6.2617]
[1776266216544,49.66,74188.07,0.0,-0.03855,2e-05,6.24317]
[1776266221578,49.66,74187.02,0.0,-0.03858,2e-05,6.24676]
[1776266226617,49.66,74183.41,0.0,-0.03866,2e-05,6.2576]
[1776266231647,49.66,74181.92,0.0,-0.0387,2e-05,6.26206]
[1776266233840,49.66,74163.29,0.0,-0.03912,2e-05,6.31631]
[1776266239708,49.66,74157.88,0.0,-0.03924,2e-05,6.33175]
[1776266244784,49.66,74165.4,0.0,-0.03907,2e-05,6.30965]
[1776266250792,49.66,74145.58,0.0,-0.03952,2e-05,6.36696]
[1776266255843,49.66,74153.26,0.0,-0.03933,2e-05,6.34177]
[1776266257981,49.66,74138.1,0.0,-0.03967,2e-05,6.38595]
[1776266263886,49.66,74140.44,0.0,-0.03961,2e-05,6.3784]
[1776266268923,49.66,74149.8,0.0,-0.03939,2e-05,6.35046]
[1776266273957,49.65,74161.58,0.0,-0.03912,2e-05,6.31586]
[1776266278992,49.65,74161.99,0.0,-0.03911,2e-05,6.31474]
[1776266285038,49.65,74150.08,0.0,-0.03939,2e-05,6.34933]
[1776266291079,49.65,74159.76,0.0,-0.03916,2e-05,6.32073]
[1776266296111,49.65,74169.01,0.0,-0.03895,2e-05,6.29365]
[1776266301147,49.65,74170.68,0.0,-0.03891,2e-05,6.2888]
[1776266306183,49.65,74169.36,0.0,-0.03894,2e-05,6.29263]
[1776266311218,49.65,74162.56,0.0,-0.03908,2e-05,6.30996]
[1776266316252,49.65,74156.89,0.0,-0.03921,2e-05,6.32631]
[1776266321290,49.65,74157.8,0.0,-0.03919,2e-05,6.32337]
[1776266326325,49.65,74144.43,0.0,-0.03949,2e-05,6.36199]
[1776266331361,49.65,74144.13,0.0,-0.03949,2e-05,6.3623]
[1776266336395,49.65,74151.42,0.0,-0.03932,2e-05,6.34066]
[1776266341430,49.65,74159.69,0.0,-0.03913,2e-05,6.31636]
[1776266346466,49.65,74174.19,0.0,-0.0388,2e-05,6.27432]
[1776266351501,49.65,74173.8,0.0,-0.03881,2e-05,6.2758]
[1776266356536,49.65,74173.78,0.0,-0.03882,2e-05,6.276]
[1776266361574,49.65,74169.93,0.0,-0.03891,2e-05,6.28739]
[1776266367027,49.65,74159.9,0.0,-0.03913,2e-05,6.31667]
[1776266367065,49.65,74138.81,0.0,-0.03962,2e-05,6.37827]
[1776266372655,49.65,74141.42,0.0,-0.03954,2e-05,6.36768]
[1776266377691,49.65,74141.59,0.0,-0.03953,2e-05,6.36665]
[1776266382727,49.65,74139.14,0.0,-0.03958,2e-05,6.37329]
[1776266387761,49.64,74136.37,0.0,-0.03964,2e-05,6.38083]
[1776266393454,49.64,74138.91,0.0,-0.03958,2e-05,6.37278]
[1776266401955,49.64,74136.3,0.0,-0.03963,2e-05,6.37932]
[1776266409089,49.64,74123.26,0.0,-0.03993,2e-05,6.41661]
[1776266414951,49.63,74121.25,0.0,-0.03996,2e-05,6.42147]
[1776266419986,49.63,74110.16,0.0,-0.04021,2e-05,6.45304]
[1776266425028,49.63,74103.43,0.0,-0.04036,2e-05,6.47189]
[1776266428872,49.62,74097.64,0.0,-0.04049,2e-05,6.48792]
[1776266429145,49.62,74097.64,0.0,-0.04049,2e-05,6.48792]
[1776266429714,49.62,74086.96,0.0,-0.04074,2e-05,6.51941]
[1776266429845,49.62,74086.96,0.0,-0.04074,2e-05,6.51941]
[1776266430062,49.62,74086.96,0.0,-0.04074,2e-05,6.51906]
[1776266431682,49.62,74077.07,0.0,-0.04095,2e-05,6.54577]
[1776266432078,49.62,74077.62,0.0,-0.04094,2e-05,6.54373]
[1776266437115,49.62,74088.57,0.0,-0.04067,2e-05,6.50962]
[1776266443161,49.61,74089.27,0.0,-0.04064,2e-05,6.50556]
[1776266448203,49.61,74096.98,0.0,-0.04044,2e-05,6.48058]
[1776266453235,49.6,74098.02,0.0,-0.0404,2e-05,6.47603]
[1776266455934,49.6,74103.25,0.0,-0.04028,2e-05,6.46023]
[1776266456257,49.6,74103.56,0.0,-0.04027,2e-05,6.45905]
[1776266457488,49.6,74103.56,0.0,-0.04027,2e-05,6.45905]
[1776266462555,49.6,74104.38,0.0,-0.04024,2e-05,6.45509]
[1776266462990,49.6,74103.07,0.0,-0.04027,2e-05,6.45871]
[1776266468344,49.59,74099.56,0.0,-0.04034,2e-05,6.46746]
[1776266473378,49.59,74103.72,0.0,-0.04023,2e-05,6.45385]
[1776266478412,49.59,74109.88,0.0,-0.04008,2e-05,6.43444]
[1776266483448,49.58,74110.48,0.0,-0.04005,2e-05,6.43154]
[1776266488484,49.58,74102.01,0.0,-0.04024,2e-05,6.4557]
[1776266493519,49.58,74109.72,0.0,-0.04004,2e-05,6.42921]
[1776266498555,49.58,74118.81,0.0,-0.03982,2e-05,6.40135]
[1776266503590,49.57,74120.78,0.0,-0.03977,2e-05,6.39464]
[1776266508492,49.57,74121.91,0.0,-0.03974,2e-05,6.39078]
[1776266510408,49.57,74141.82,0.0,-0.03928,2e-05,6.33182]
[1776266517695,49.57,74153.63,0.0,-0.039,2e-05,6.29711]
[1776266522730,49.57,74156.91,0.0,-0.03893,2e-05,6.28755]
[1776266530876,49.57,74139.19,0.0,-0.03933,2e-05,6.33912]
[1776266532800,49.57,74134.51,0.0,-0.03944,2e-05,6.35273]
[1776266537835,49.57,74137.25,0.0,-0.03937,2e-05,6.34433]
[1776266542870,49.57,74136.07,0.0,-0.0394,2e-05,6.34755]
[1776266547905,49.57,74148.44,0.0,-0.03911,2e-05,6.31119]
[1776266552940,49.57,74141.97,0.0,-0.03925,2e-05,6.32774]
[1776266557974,49.57,74143.09,0.0,-0.03922,2e-05,6.32437]
[1776266563181,49.57,74142.92,0.0,-0.03923,2e-05,6.32485]
[1776266570059,49.57,74144.2,0.0,-0.0392,2e-05,6.32108]
[1776266575094,49.57,74144.91,0.0,-0.03918,2e-05,6.31905]
[1776266580128,49.57,74161.13,0.0,-0.03881,2e-05,6.27192]
[1776266585191,49.57,74154.27,0.0,-0.03897,2e-05,6.29231]
[1776266590299,49.57,74147.03,0.0,-0.03914,2e-05,6.31342]
[1776266596438,49.57,74142.97,0.0,-0.03923,2e-05,6.32517]
[1776266600601,49.57,74128.3,0.0,-0.03956,2e-05,6.36796]
[1776266600702,49.57,74107.27,0.0,-0.04005,2e-05,6.42998]
[1776266601801,49.57,74107.27,0.0,-0.04005,2e-05,6.42961]
[1776266602611,49.57,74106.2,0.0,-0.04007,2e-05,6.43255]
[1776266603783,49.57,74106.2,0.0,-0.04007,2e-05,6.43234]
[1776266604302,49.56,74105.89,0.0,-0.04008,2e-05,6.43303]
[1776266605793,49.56,74105.33,0.0,-0.04009,2e-05,6.43446]
[1776266606118,49.56,74105.33,0.0,-0.04009,2e-05,6.43446]
[1776266606496,49.56,74105.23,0.0,-0.04009,2e-05,6.43453]
[1776266610802,49.56,74105.8,0.0,-0.04007,2e-05,6.43217]
[1776266611109,49.56,74105.8,0.0,-0.04007,2e-05,6.43217]
[1776266611350,49.56,74101.04,0.0,-0.04016,2e-05,6.4434]
[1776266615560,49.56,74085.62,0.0,-0.04052,2e-05,6.4883]
[1776266621421,49.55,74073.45,0.0,-0.04079,2e-05,6.5223]
[1776266623524,49.55,74080.39,0.0,-0.04062,2e-05,6.50126]
[1776266623614,49.55,74086.73,0.0,-0.04047,2e-05,6.48208]
[1776266628317,49.55,74083.6,0.0,-0.04054,2e-05,6.49029]
[1776266628470,49.55,74078.7,0.0,-0.04065,2e-05,6.50459]
[1776266633507,49.54,74062.32,0.0,-0.04103,2e-05,6.55179]
[1776266638541,49.54,74057.4,0.0,-0.04113,2e-05,6.56451]
[1776266643585,49.53,74034.31,0.0,-0.04167,2e-05,6.63271]
[1776266647633,49.53,74017.09,0.0,-0.04208,2e-05,6.68431]
[1776266652645,49.53,74005.58,0.0,-0.04235,2e-05,6.71801]
[1776266657681,49.52,74010.54,0.0,-0.04222,2e-05,6.70144]
[1776266662715,49.52,74017.99,0.0,-0.04203,2e-05,6.67739]
[1776266666747,49.52,74035.12,0.0,-0.04161,2e-05,6.6247]
[1776266671778,49.52,74045.27,0.0,-0.04135,2e-05,6.59107]
[1776266676812,49.52,74041.35,0.0,-0.04144,2e-05,6.60232]
[1776266682855,49.52,74044.76,0.0,-0.04135,2e-05,6.59143]
[1776266687890,49.51,74036.96,0.0,-0.04153,2e-05,6.61437]
[1776266692925,49.51,74040.3,0.0,-0.04145,2e-05,6.60365]
[1776266697984,49.51,74044.69,0.0,-0.04134,2e-05,6.58978]
[1776266702998,49.51,74052.53,0.0,-0.04114,2e-05,6.56579]
[1776266708032,49.51,74058.41,0.0,-0.041,2e-05,6.54797]
[1776266713068,49.51,74057.81,0.0,-0.04102,2e-05,6.54961]
[1776266718035,49.51,74060.49,0.0,-0.04095,2e-05,6.5415]
[1776266718104,49.51,74071.73,0.0,-0.04068,2e-05,6.50784]
[1776266723770,49.51,74076.09,0.0,-0.04058,2e-05,6.49509]
[1776266729014,49.51,74074.47,0.0,-0.04063,2e-05,6.50035]
[1776266734214,49.51,74082.49,0.0,-0.04043,2e-05,6.47466]
[1776266739250,49.51,74084.23,0.0,-0.04039,2e-05,6.46969]
[1776266745295,49.51,74093.65,0.0,-0.04015,2e-05,6.44026]
[1776266750330,49.51,74081.57,0.0,-0.04043,2e-05,6.47488]
[1776266751683,49.51,74081.57,0.0,-0.04043,2e-05,6.47488]
[1776266751713,49.5,74072.63,0.0,-0.04064,2e-05,6.50125]
[1776266757379,49.5,74069.33,0.0,-0.0407,2e-05,6.5091]
[1776266762422,49.49,74062.77,0.0,-0.04084,2e-05,6.52693]
[1776266767451,49.49,74062.42,0.0,-0.04084,2e-05,6.52608]
[1776266772486,49.48,74063.92,0.0,-0.04079,2e-05,6.51979]
[1776266777522,49.48,74076.96,0.0,-0.04047,2e-05,6.47919]
[1776266781551,49.48,74060.03,0.0,-0.04086,2e-05,6.5286]
[1776266786782,49.47,74055.84,0.0,-0.04094,2e-05,6.53902]
[1776266792628,49.47,74051.14,0.0,-0.04102,2e-05,6.54879]
[1776266797663,49.46,74049.94,0.0,-0.04104,2e-05,6.55042]
[1776266802698,49.46,74048.68,0.0,-0.04107,2e-05,6.55414]
[1776266806924,49.46,74028.0,0.0,-0.04156,2e-05,6.61645]
[1776266812768,49.46,74036.2,0.0,-0.04136,2e-05,6.59102]
[1776266817808,49.46,74047.41,0.0,-0.04109,2e-05,6.55701]
[1776266822851,49.46,74046.66,0.0,-0.04111,2e-05,6.55924]
[1776266827887,49.46,74054.68,0.0,-0.04092,2e-05,6.53504]
[1776266828629,49.46,74054.68,0.0,-0.04092,2e-05,6.53504]
[1776266828894,49.46,74055.12,0.0,-0.04091,2e-05,6.53374]
[1776266833942,49.46,74061.53,0.0,-0.04075,2e-05,6.51471]
[1776266837541,49.46,74060.76,0.0,-0.04077,2e-05,6.51712]
[1776266837956,49.46,74060.6,0.0,-0.04078,2e-05,6.51763]
[1776266841064,49.46,74061.7,0.0,-0.04075,2e-05,6.51444]
[1776266841985,49.46,74062.01,0.0,-0.04074,2e-05,6.51354]
[1776266847540,49.46,74071.53,0.0,-0.04052,2e-05,6.48537]
[1776266847595,49.46,74070.33,0.0,-0.04055,2e-05,6.48903]
[1776266853825,49.46,74062.05,0.0,-0.04073,2e-05,6.51161]
[1776266859104,49.46,74060.82,0.0,-0.04077,2e-05,6.51561]
[1776266864138,49.46,74066.37,0.0,-0.04064,2e-05,6.49926]
[1776266869173,49.46,74063.94,0.0,-0.0407,2e-05,6.50667]
[1776266874209,49.46,74064.53,0.0,-0.04068,2e-05,6.50504]
[1776266881445,49.46,74064.42,0.0,-0.04069,2e-05,6.50551]
[1776266887302,49.46,74064.91,0.0,-0.04067,2e-05,6.50412]
[1776266892339,49.46,74064.64,0.0,-0.04068,2e-05,6.50497]
[1776266895360,49.46,74047.49,0.0,-0.04109,2e-05,6.55633]
[1776266900395,49.46,74030.49,0.0,-0.04149,2e-05,6.60712]
[1776266905430,49.46,74034.04,0.0,-0.0414,2e-05,6.59559]
[1776266910465,49.46,74033.87,0.0,-0.0414,2e-05,6.59533]
[1776266915500,49.46,74034.0,0.0,-0.04138,2e-05,6.5918]
[1776266920535,49.46,74033.9,0.0,-0.04138,2e-05,6.59142]
[1776266925572,49.45,74023.79,0.0,-0.04161,2e-05,6.62112]
[1776266930608,49.45,74027.45,0.0,-0.04152,2e-05,6.60915]
[1776266935639,49.45,74028.9,0.0,-0.04148,2e-05,6.604]
[1776266940675,49.45,74019.46,0.0,-0.0417,2e-05,6.63178]
[1776266945710,49.44,74008.6,0.0,-0.04195,2e-05,6.66366]
[1776266950744,49.44,74009.44,0.0,-0.04192,2e-05,6.65996]
[1776266955779,49.44,74009.65,0.0,-0.04191,2e-05,6.6582]
[1776266960817,49.44,74008.58,0.0,-0.04193,2e-05,6.66036]
[1776266965850,49.43,74007.45,0.0,-0.04195,2e-05,6.66275]
[1776266970887,49.43,73989.44,0.0,-0.04238,2e-05,6.71649]
[1776266975926,49.43,74000.28,0.0,-0.04209,2e-05,6.67934]
[1776266980961,49.42,74010.37,0.0,-0.04183,2e-05,6.64767]
[1776266986000,49.42,74010.93,0.0,-0.04181,2e-05,6.64522]
[1776266988012,49.42,74025.77,0.0,-0.04145,2e-05,6.60008]
[1776266993044,49.42,74027.43,0.0,-0.04141,2e-05,6.59481]
[1776266998080,49.42,74026.96,0.0,-0.04142,2e-05,6.59598]
[1776267003125,49.42,74008.37,0.0,-0.04187,2e-05,6.65202]
[1776267007157,49.42,73991.92,0.0,-0.04227,2e-05,6.7017]
[1776267008165,49.42,73973.64,0.0,-0.04271,2e-05,6.75719]
[1776267013203,49.41,73968.99,0.0,-0.04281,2e-05,6.76976]
[1776267018582,49.41,73955.12,0.0,-0.04315,2e-05,6.81111]
[1776267020765,49.41,73919.01,0.0,-0.04405,3e-05,6.9229]
[1776267022449,49.41,73919.01,0.0,-0.04405,3e-05,6.9229]
[1776267022454,49.41,73914.18,0.0,-0.04417,3e-05,6.93767]
[1776267023631,49.41,73914.18,0.0,-0.04417,3e-05,6.93767]
[1776267023711,49.41,73911.84,0.0,-0.04423,3e-05,6.94485]
[1776267029329,49.4,73914.47,0.0,-0.04416,3e-05,6.93573]
[1776267034367,49.4,73923.44,0.0,-0.04391,3e-05,6.90471]
[1776267037127,49.4,73929.93,0.0,-0.04375,3e-05,6.88445]
[1776267037184,49.4,73906.02,0.0,-0.04435,3e-05,6.95906]
[1776267038223,49.4,73906.02,0.0,-0.04435,3e-05,6.95906]
[1776267038397,49.4,73891.06,0.0,-0.04473,3e-05,7.00564]
[1776267039495,49.4,73891.06,0.0,-0.04473,3e-05,7.00564]
[1776267044374,49.39,73892.72,0.0,-0.04466,3e-05,6.99693]
[1776267044438,49.39,73893.5,0.0,-0.04464,3e-05,6.99423]
[1776267046235,49.39,73893.5,0.0,-0.04464,3e-05,6.99423]
[1776267046507,49.39,73872.99,0.0,-0.04517,3e-05,7.0587]
[1776267047537,49.39,73872.99,0.0,-0.04517,3e-05,7.0587]
[1776267047759,49.39,73835.5,0.0,-0.04615,3e-05,7.17799]
[1776267048805,49.39,73835.5,0.0,-0.04615,3e-05,7.17799]
[1776267049133,49.39,73772.1,0.0,-0.04785,3e-05,7.38272]
[1776267049889,49.39,73772.1,0.0,-0.04785,3e-05,7.38272]
[1776267049914,49.39,73763.92,0.0,-0.04807,3e-05,7.40941]
[1776267052615,49.39,73748.13,0.0,-0.0485,3e-05,7.46059]
[1776267054256,49.39,73748.13,0.0,-0.0485,3e-05,7.46059]
[1776267053628,49.39,73759.96,0.0,-0.04816,3e-05,7.42007]
[1776267054753,49.39,73759.96,0.0,-0.04816,3e-05,7.42007]
[1776267056912,49.38,73737.09,0.0,-0.04877,3e-05,7.49326]
[1776267058366,49.38,73737.09,0.0,-0.04877,3e-05,7.49256]
[1776267058659,49.38,73728.13,0.0,-0.04901,3e-05,7.52135]
[1776267063713,49.37,73718.55,0.0,-0.04925,3e-05,7.54904]
[1776267064722,49.37,73718.55,0.0,-0.04925,3e-05,7.54904]
[1776267065163,49.37,73718.55,0.0,-0.04925,3e-05,7.54904]
[1776267073802,49.35,73715.88,0.0,-0.04925,3e-05,7.54995]
[1776267078838,49.34,73705.21,0.0,-0.04952,3e-05,7.58141]
[1776267082074,49.33,73686.77,0.0,-0.05002,3e-05,7.64075]
[1776267083896,49.33,73630.0,0.0,-0.05164,3e-05,7.8312]
[1776267085192,49.33,73630.0,0.0,-0.05164,3e-05,7.8312]
[1776267085209,49.33,73626.0,0.0,-0.05175,3e-05,7.84367]
[1776267085777,49.33,73626.0,0.0,-0.05175,3e-05,7.84367]
[1776267085895,49.31,73626.0,0.0,-0.05169,3e-05,7.83606]
[1776267090928,49.3,73623.96,0.0,-0.05171,3e-05,7.83909]
[1776267093439,49.28,73628.25,0.0,-0.0515,3e-05,7.81336]
[1776267094058,49.28,73628.25,0.0,-0.0515,3e-05,7.81336]
[1776267095964,49.28,73612.5,0.0,-0.05195,3e-05,7.86524]
[1776267097804,49.27,73610.81,0.0,-0.05196,3e-05,7.86643]
[1776267097993,49.27,73611.36,0.0,-0.05194,3e-05,7.86409]
[1776267099341,49.27,73611.36,0.0,-0.05194,3e-05,7.86409]
[1776267099993,49.26,73601.28,0.0,-0.05223,3e-05,7.89744]
[1776267103122,49.26,73618.66,0.0,-0.05171,3e-05,7.83682]
[1776267109056,49.25,73624.97,0.0,-0.0515,3e-05,7.8129]
[1776267112086,49.25,73653.37,0.0,-0.05067,3e-05,7.71514]
[1776267113196,49.25,73677.28,0.0,-0.04998,3e-05,7.63438]
[1776267119129,49.24,73692.23,0.0,-0.04954,3e-05,7.58179]
[1776267123266,49.23,73714.52,0.0,-0.0489,3e-05,7.50542]
[1776267126196,49.23,73696.14,0.0,-0.04939,3e-05,7.56416]
[1776267131268,49.22,73702.58,0.0,-0.04919,3e-05,7.54004]
[1776267133247,49.22,73714.82,0.0,-0.04884,3e-05,7.49801]
[1776267133293,49.22,73720.07,0.0,-0.04869,3e-05,7.47998]
[1776267134829,49.22,73720.07,0.0,-0.04868,3e-05,7.47931]
[1776267135281,49.21,73721.94,0.0,-0.04862,3e-05,7.47247]
[1776267137280,49.2,73748.65,0.0,-0.04784,3e-05,7.37835]
[1776267140400,49.2,73749.0,0.0,-0.04782,3e-05,7.37622]
[1776267140880,49.19,73741.36,0.0,-0.04803,3e-05,7.40075]
[1776267142025,49.19,73736.93,0.0,-0.04814,3e-05,7.41475]
[1776267147351,49.11,73732.35,0.0,-0.048,3e-05,7.39733]
[1776267149767,49.1,73730.88,0.0,-0.048,3e-05,7.39715]
[1776267149771,49.1,73730.88,0.0,-0.048,3e-05,7.39715]
[1776267150522,49.08,73730.23,0.0,-0.04794,3e-05,7.38942]
[1776267151101,49.08,73730.23,0.0,-0.04794,3e-05,7.38942]
[1776267151841,49.07,73720.07,0.0,-0.0482,3e-05,7.41977]
[1776267152386,49.06,73718.44,0.0,-0.0482,3e-05,7.41982]
[1776267154815,49.04,73719.0,0.0,-0.0481,3e-05,7.40756]
[1776267154844,49.04,73719.0,0.0,-0.0481,3e-05,7.40756]
[1776267161263,49.01,73708.99,0.0,-0.04829,3e-05,7.4292]
[1776267161382,49.01,73714.52,0.0,-0.04813,3e-05,7.40993]
[1776267163564,49.0,73732.28,0.0,-0.04763,3e-05,7.35063]
[1776267170518,49.0,73718.87,0.0,-0.04798,3e-05,7.39181]
[1776267174544,48.99,73736.42,0.0,-0.04748,3e-05,7.33255]
[1776267180125,48.99,73728.57,0.0,-0.04769,3e-05,7.35688]
[1776267186282,48.98,73728.45,0.0,-0.04767,3e-05,7.35525]
[1776267191665,48.98,73725.93,0.0,-0.04772,3e-05,7.36094]
[1776267196700,48.97,73727.29,0.0,-0.04767,3e-05,7.35474]
[1776267201736,48.97,73736.76,0.0,-0.0474,3e-05,7.32205]
[1776267206770,48.96,73726.24,0.0,-0.04767,3e-05,7.35492]
[1776267209138,48.96,73708.36,0.0,-0.04815,3e-05,7.41263]
[1776267210378,48.96,73708.36,0.0,-0.04815,3e-05,7.41263]
[1776267210380,48.96,73703.35,0.0,-0.04829,3e-05,7.42871]
[1776267212750,48.96,73702.67,0.0,-0.04829,3e-05,7.42789]
[1776267212816,48.96,73695.24,0.0,-0.04849,3e-05,7.45197]
[1776267214435,48.96,73677.25,0.0,-0.04898,3e-05,7.51066]
[1776267215842,48.96,73653.06,0.0,-0.04966,3e-05,7.59124]
[1776267219339,48.95,73670.54,0.0,-0.04916,3e-05,7.53114]
[1776267224902,48.94,73676.14,0.0,-0.04897,3e-05,7.50875]
[1776267228368,48.94,73678.3,0.0,-0.0489,3e-05,7.50034]
[1776267228427,48.94,73687.53,0.0,-0.04864,3e-05,7.46908]
[1776267228639,48.94,73687.53,0.0,-0.04864,3e-05,7.46908]
[1776267229086,48.94,73687.53,0.0,-0.04864,3e-05,7.46908]
[1776267229216,48.94,73687.53,0.0,-0.04864,3e-05,7.46908]
[1776267229285,48.94,73694.35,0.0,-0.04844,3e-05,7.44593]
[1776267230931,48.94,73694.35,0.0,-0.04844,3e-05,7.44542]
[1776267231247,48.94,73694.35,0.0,-0.04844,3e-05,7.44542]
[1776267231294,48.93,73709.21,0.0,-0.04802,3e-05,7.3959]
[1776267231928,48.93,73709.21,0.0,-0.04802,3e-05,7.3959]
[1776267231984,48.93,73695.83,0.0,-0.04839,3e-05,7.43966]
[1776267233738,48.93,73695.83,0.0,-0.04839,3e-05,7.43916]
[1776267234126,48.93,73679.3,0.0,-0.04885,3e-05,7.49398]
[1776267236200,48.93,73679.3,0.0,-0.04884,3e-05,7.49289]
[1776267236215,48.93,73664.28,0.0,-0.04926,3e-05,7.54293]
[1776267241731,48.92,73654.89,0.0,-0.0495,3e-05,7.57197]
[1776267247070,48.92,73656.04,0.0,-0.04946,3e-05,7.56638]
[1776267251972,48.92,73668.69,0.0,-0.04909,3e-05,7.52316]
[1776267252105,48.92,73674.66,0.0,-0.04892,3e-05,7.50265]
[1776267252723,48.92,73674.66,0.0,-0.04892,3e-05,7.50265]
[1776267253112,48.91,73683.3,0.0,-0.04867,3e-05,7.47335]
[1776267256600,48.91,73689.08,0.0,-0.0485,3e-05,7.45259]
[1776267260162,48.9,73704.78,0.0,-0.04805,3e-05,7.39868]
[1776267262571,48.9,73706.3,0.0,-0.048,3e-05,7.39277]
[1776267263182,48.9,73689.77,0.0,-0.04845,3e-05,7.44697]
[1776267264276,48.9,73670.56,0.0,-0.04899,3e-05,7.51025]
[1776267267442,48.9,73674.33,0.0,-0.04887,3e-05,7.49643]
[1776267267503,48.9,73689.84,0.0,-0.04843,3e-05,7.44432]
[1776267273252,48.89,73697.34,0.0,-0.04818,3e-05,7.41376]
[1776267278286,48.88,73698.81,0.0,-0.04812,3e-05,7.40638]
[1776267283323,48.88,73700.53,0.0,-0.04805,3e-05,7.39818]
[1776267287823,48.87,73699.82,0.0,-0.04806,3e-05,7.39848]
[1776267288358,48.87,73699.56,0.0,-0.04806,3e-05,7.39883]
[1776267293395,48.86,73696.79,0.0,-0.04812,3e-05,7.40539]
[1776267294853,48.86,73684.67,0.0,-0.04845,3e-05,7.44542]
[1776267297326,48.86,73688.78,0.0,-0.04833,3e-05,7.43152]
[1776267297439,48.86,73679.68,0.0,-0.04859,3e-05,7.46158]
[1776267299904,48.86,73670.34,0.0,-0.04885,3e-05,7.49234]
[1776267300444,48.86,73667.47,0.0,-0.04892,3e-05,7.50168]
[1776267301074,48.86,73667.47,0.0,-0.04892,3e-05,7.50168]
[1776267301453,48.86,73667.92,0.0,-0.04891,3e-05,7.49995]
[1776267303008,48.86,73667.18,0.0,-0.04893,3e-05,7.50219]
[1776267303500,48.86,73663.8,0.0,-0.04902,3e-05,7.51324]
[1776267304714,48.86,73671.05,0.0,-0.04882,3e-05,7.48884]
[1776267305488,48.86,73673.89,0.0,-0.04874,3e-05,7.4792]
[1776267306807,48.86,73673.38,0.0,-0.04875,3e-05,7.48072]
[1776267307550,48.86,73673.38,0.0,-0.04875,3e-05,7.48072]
[1776267307502,48.86,73677.35,0.0,-0.04864,3e-05,7.46736]
[1776267308491,48.86,73677.35,0.0,-0.04864,3e-05,7.46736]
[1776267308509,48.86,73678.49,0.0,-0.0486,3e-05,7.46343]
[1776267312476,48.86,73678.8,0.0,-0.04859,3e-05,7.46203]
[1776267312537,48.86,73676.59,0.0,-0.04865,3e-05,7.46924]
[1776267313346,48.86,73676.59,0.0,-0.04865,3e-05,7.46924]
[1776267313492,48.86,73676.59,0.0,-0.04865,3e-05,7.46924]
[1776267313553,48.85,73673.84,0.0,-0.04873,3e-05,7.47825]
[1776267314644,48.85,73673.84,0.0,-0.04873,3e-05,7.47808]
[1776267315558,48.85,73679.78,0.0,-0.04856,3e-05,7.4582]
[1776267315694,48.85,73679.78,0.0,-0.04856,3e-05,7.4582]
[1776267316566,48.85,73674.52,0.0,-0.04871,3e-05,7.47556]
[1776267321599,48.85,73686.68,0.0,-0.04836,3e-05,7.43461]
[1776267326637,48.85,73689.05,0.0,-0.04829,3e-05,7.42644]
[1776267331674,48.85,73683.32,0.0,-0.04843,3e-05,7.44237]
[1776267336710,48.84,73692.46,0.0,-0.04816,3e-05,7.40965]
[1776267341754,48.84,73692.07,0.0,-0.04815,3e-05,7.40812]
[1776267346785,48.83,73693.66,0.0,-0.04809,3e-05,7.40065]
[1776267349806,48.82,73708.28,0.0,-0.04764,3e-05,7.3474]
[1776267354842,48.82,73719.08,0.0,-0.04733,3e-05,7.31032]
[1776267359876,48.81,73715.91,0.0,-0.04741,3e-05,7.31926]
[1776267363369,48.81,73709.6,0.0,-0.04758,3e-05,7.33929]
[1776267365914,48.81,73726.97,0.0,-0.04709,3e-05,7.28142]
[1776267371961,48.8,73741.18,0.0,-0.0467,3e-05,7.23368]
[1776267376997,48.8,73730.31,0.0,-0.04698,3e-05,7.26797]
[1776267382031,48.8,73732.3,0.0,-0.04692,3e-05,7.26029]
[1776267387066,48.8,73731.51,0.0,-0.04693,3e-05,7.26167]
[1776267392105,48.79,73709.18,0.0,-0.04751,3e-05,7.331]
[1776267397354,48.79,73716.66,0.0,-0.0473,3e-05,7.30509]
[1776267403181,48.78,73699.52,0.0,-0.04775,3e-05,7.35905]
[1776267408405,48.78,73696.26,0.0,-0.04783,3e-05,7.36828]
[1776267414255,48.77,73697.88,0.0,-0.04776,3e-05,7.36017]
[1776267417182,48.77,73692.66,0.0,-0.0479,3e-05,7.3766]
[1776267418661,48.77,73686.96,0.0,-0.04805,3e-05,7.39503]
[1776267418288,48.77,73670.37,0.0,-0.04851,3e-05,7.4496]
[1776267419469,48.77,73670.37,0.0,-0.04851,3e-05,7.4496]
[1776267421502,48.77,73665.34,0.0,-0.04864,3e-05,7.46524]
[1776267424338,48.76,73693.98,0.0,-0.04784,3e-05,7.36916]
[1776267429687,48.76,73694.48,0.0,-0.0478,3e-05,7.36492]
[1776267439452,48.75,73699.67,0.0,-0.04762,3e-05,7.34355]
[1776267444480,48.74,73705.68,0.0,-0.04745,3e-05,7.3222]
[1776267449511,48.74,73712.11,0.0,-0.04726,3e-05,7.2996]
[1776267452634,48.74,73712.76,0.0,-0.04722,3e-05,7.29439]
[1776267452636,48.74,73715.68,0.0,-0.04714,3e-05,7.28455]
[1776267453424,48.74,73715.68,0.0,-0.04714,3e-05,7.28455]
[1776267453539,48.74,73715.47,0.0,-0.04714,3e-05,7.28499]
[1776267458575,48.73,73708.05,0.0,-0.04734,3e-05,7.3081]
[1776267463610,48.73,73722.25,0.0,-0.04694,3e-05,7.26023]
[1776267464973,48.73,73720.68,0.0,-0.04698,3e-05,7.26517]
[1776267465624,48.73,73718.43,0.0,-0.04704,3e-05,7.27234]
[1776267466831,48.73,73712.31,0.0,-0.0472,3e-05,7.29219]
[1776267467638,48.73,73708.01,0.0,-0.04732,3e-05,7.30607]
[1776267469652,48.73,73692.77,0.0,-0.04773,3e-05,7.35566]
[1776267474687,48.72,73691.86,0.0,-0.04774,3e-05,7.3569]
[1776267479722,48.72,73683.31,0.0,-0.04796,3e-05,7.38329]
[1776267482743,48.72,73710.5,0.0,-0.04721,3e-05,7.29245]
[1776267487778,48.71,73731.69,0.0,-0.04662,3e-05,7.22202]
[1776267492813,48.71,73735.81,0.0,-0.04651,3e-05,7.20803]
[1776267497847,48.71,73718.89,0.0,-0.04696,3e-05,7.26263]
[1776267502883,48.71,73733.24,0.0,-0.04656,3e-05,7.21491]
[1776267507919,48.71,73740.11,0.0,-0.04638,3e-05,7.19213]
[1776267512954,48.71,73744.97,0.0,-0.04623,3e-05,7.17352]
[1776267517989,48.71,73742.92,0.0,-0.04628,3e-05,7.18001]
[1776267523023,48.7,73742.85,0.0,-0.04628,3e-05,7.17999]
[1776267528355,48.7,73739.12,0.0,-0.04638,3e-05,7.19195]
[1776267534101,48.7,73745.21,0.0,-0.04621,3e-05,7.17176]
[1776267539137,48.7,73745.3,0.0,-0.04621,3e-05,7.17126]
[1776267544172,48.7,73744.73,0.0,-0.04622,3e-05,7.1729]
[1776267548205,48.7,73728.65,0.0,-0.04665,3e-05,7.225]
[1776267553240,48.7,73737.11,0.0,-0.04642,3e-05,7.19682]
[1776267558275,48.7,73747.77,0.0,-0.04613,3e-05,7.16192]
[1776267563310,48.7,73743.3,0.0,-0.04625,3e-05,7.17635]
[1776267568345,48.7,73747.79,0.0,-0.04613,3e-05,7.16154]
[1776267573379,48.7,73747.74,0.0,-0.04612,3e-05,7.15909]
[1776267578416,48.7,73738.12,0.0,-0.04637,3e-05,7.19022]
[1776267583450,48.7,73732.39,0.0,-0.04652,3e-05,7.2084]
[1776267588485,48.7,73729.8,0.0,-0.04659,3e-05,7.21638]
[1776267593520,48.69,73732.61,0.0,-0.04651,3e-05,7.20674]
[1776267598555,48.69,73739.79,0.0,-0.04631,3e-05,7.18302]
[1776267603589,48.69,73748.85,0.0,-0.04607,3e-05,7.15334]
[1776267608662,48.69,73758.89,0.0,-0.04579,3e-05,7.12004]
[1776267613838,48.69,73757.25,0.0,-0.04582,3e-05,7.12368]
[1776267613843,48.69,73733.83,0.0,-0.04645,3e-05,7.19938]
[1776267619709,48.68,73749.11,0.0,-0.04602,3e-05,7.14702]
[1776267621072,48.68,73751.21,0.0,-0.04596,3e-05,7.13984]
[1776267622702,48.68,73752.56,0.0,-0.04592,3e-05,7.1351]
[1776267627765,48.67,73763.22,0.0,-0.04562,3e-05,7.09873]
[1776267631678,48.67,73760.05,0.0,-0.0457,3e-05,7.10809]
[1776267636828,48.67,73765.54,0.0,-0.04552,3e-05,7.08616]
[1776267641863,48.66,73770.88,0.0,-0.04537,3e-05,7.0677]
[1776267646900,48.66,73769.7,0.0,-0.04539,3e-05,7.07033]
[1776267649178,48.66,73769.58,0.0,-0.04539,3e-05,7.07025]
[1776267649920,48.66,73770.01,0.0,-0.04538,3e-05,7.06841]
[1776267651985,48.66,73780.56,0.0,-0.0451,3e-05,7.03428]
[1776267652769,48.66,73780.56,0.0,-0.0451,3e-05,7.03428]
[1776267656063,48.66,73784.19,0.0,-0.045,3e-05,7.02195]
[1776267659816,48.66,73781.44,0.0,-0.04507,3e-05,7.03043]
[1776267665025,48.65,73786.81,0.0,-0.04491,3e-05,7.01188]
[1776267667629,48.65,73786.88,0.0,-0.04491,3e-05,7.01146]
[1776267667659,48.65,73784.44,0.0,-0.04497,3e-05,7.01888]
[1776267669028,48.65,73784.44,0.0,-0.04497,3e-05,7.01888]
[1776267669127,48.65,73786.53,0.0,-0.04492,3e-05,7.01197]
[1776267675099,48.65,73792.47,0.0,-0.04475,3e-05,6.99194]
[1776267677530,48.65,73785.66,0.0,-0.04493,3e-05,7.01358]
[1776267677559,48.65,73796.68,0.0,-0.04464,3e-05,6.97794]
[1776267683585,48.64,73798.3,0.0,-0.04459,3e-05,6.97217]
[1776267687048,48.64,73818.59,0.0,-0.04406,3e-05,6.90711]
[1776267690228,48.64,73837.3,0.0,-0.04358,3e-05,6.848]
[1776267695243,48.64,73840.14,0.0,-0.04349,3e-05,6.8369]
[1776267697867,48.64,73856.16,0.0,-0.04309,3e-05,6.78647]
[1776267701287,48.65,73872.64,0.0,-0.04267,3e-05,6.7355]
[1776267706321,48.65,73876.02,0.0,-0.0426,3e-05,6.72618]
[1776267711357,48.65,73867.59,0.0,-0.04282,3e-05,6.75351]
[1776267716393,48.65,73864.85,0.0,-0.0429,3e-05,6.76308]
[1776267721427,48.66,73874.82,0.0,-0.04265,3e-05,6.73314]
[1776267726462,48.66,73862.26,0.0,-0.04298,3e-05,6.77356]
[1776267731497,48.66,73856.42,0.0,-0.04314,3e-05,6.79271]
[1776267735598,48.67,73841.1,0.0,-0.04353,3e-05,6.84196]
[1776267740560,48.66,73821.1,0.0,-0.04404,3e-05,6.90466]
[1776267745595,48.66,73816.01,0.0,-0.04418,3e-05,6.92084]
[1776267750639,48.66,73815.21,0.0,-0.0442,3e-05,6.92336]
[1776267755674,48.66,73814.97,0.0,-0.04419,3e-05,6.92167]
[1776267760710,48.66,73824.59,0.0,-0.04394,3e-05,6.89112]
[1776267765744,48.66,73834.98,0.0,-0.04367,3e-05,6.85852]
[1776267770784,48.67,73837.36,0.0,-0.04362,3e-05,6.85144]
[1776267775814,48.67,73837.4,0.0,-0.04362,3e-05,6.85184]
[1776267780850,48.67,73839.73,0.0,-0.04356,3e-05,6.84503]
[1776267783884,48.67,73856.45,0.0,-0.04314,3e-05,6.7931]
[1776267788919,48.67,73858.81,0.0,-0.04309,3e-05,6.78664]
[1776267793954,48.68,73868.39,0.0,-0.04286,3e-05,6.75797]
[1776267795977,48.68,73885.35,0.0,-0.04244,3e-05,6.70575]
[1776267797096,48.68,73885.35,0.0,-0.04244,3e-05,6.70575]
[1776267798086,48.68,73890.0,0.0,-0.04232,2e-05,6.69115]
[1776267800333,48.68,73890.78,0.0,-0.0423,2e-05,6.68861]
[1776267805198,48.68,73883.19,0.0,-0.04249,3e-05,6.71179]
[1776267806058,48.68,73881.57,0.0,-0.04253,3e-05,6.71672]
[1776267811092,48.67,73895.9,0.0,-0.04215,2e-05,6.66938]
[1776267813295,48.67,73900.64,0.0,-0.04203,2e-05,6.65462]
[1776267814114,48.67,73901.57,0.0,-0.04201,2e-05,6.65171]
[1776267814419,48.67,73901.57,0.0,-0.04201,2e-05,6.65171]
[1776267815122,48.67,73901.52,0.0,-0.04201,2e-05,6.65184]
[1776267820156,48.67,73900.76,0.0,-0.04203,2e-05,6.65398]
[1776267825191,48.67,73890.61,0.0,-0.04228,2e-05,6.68518]
[1776267830226,48.67,73891.28,0.0,-0.04226,2e-05,6.6827]
[1776267835260,48.67,73891.48,0.0,-0.04225,2e-05,6.68171]
[1776267840603,48.67,73895.08,0.0,-0.04216,2e-05,6.67026]
[1776267844328,48.67,73869.07,0.0,-0.04281,3e-05,6.75068]
[1776267849362,48.67,73868.62,0.0,-0.04281,3e-05,6.75107]
[1776267854396,48.66,73872.56,0.0,-0.0427,3e-05,6.73773]
[1776267859431,48.66,73872.66,0.0,-0.04269,3e-05,6.73643]
[1776267865475,48.66,73872.64,0.0,-0.04268,3e-05,6.73532]
[1776267870511,48.66,73872.79,0.0,-0.04267,3e-05,6.73389]
[1776267875559,48.65,73868.32,0.0,-0.04276,3e-05,6.74436]
[1776267880595,48.65,73870.54,0.0,-0.0427,3e-05,6.7363]
[1776267885630,48.65,73870.55,0.0,-0.04269,3e-05,6.73515]
[1776267890671,48.64,73857.28,0.0,-0.04301,3e-05,6.77555]
[1776267895911,48.64,73862.72,0.0,-0.04287,3e-05,6.75739]
[1776267901380,48.64,73851.79,0.0,-0.04313,3e-05,6.78997]
[1776267906779,48.63,73848.83,0.0,-0.04319,3e-05,6.79734]
[1776267911815,48.63,73836.91,0.0,-0.04348,3e-05,6.83317]
[1776267913832,48.63,73821.1,0.0,-0.04389,3e-05,6.88281]
[1776267917861,48.63,73845.46,0.0,-0.04326,3e-05,6.80598]
[1776267923088,48.63,73857.39,0.0,-0.04295,3e-05,6.7674]
[1776267926756,48.62,73874.58,0.0,-0.04251,3e-05,6.71282]
[1776267927930,48.62,73891.47,0.0,-0.04209,2e-05,6.66002]
[1776267928569,48.62,73891.47,0.0,-0.04209,2e-05,6.66002]
[1776267928937,48.62,73896.18,0.0,-0.04197,2e-05,6.64536]
[1776267930626,48.62,73899.63,0.0,-0.04188,2e-05,6.63464]
[1776267930958,48.62,73907.12,0.0,-0.0417,2e-05,6.61149]
[1776267931820,48.62,73907.12,0.0,-0.0417,2e-05,6.61149]
[1776267931958,48.62,73907.12,0.0,-0.04168,2e-05,6.60904]
[1776267932622,48.62,73907.12,0.0,-0.04168,2e-05,6.60904]
[1776267932967,48.62,73907.56,0.0,-0.04167,2e-05,6.60769]
[1776267933726,48.62,73907.56,0.0,-0.04167,2e-05,6.60769]
[1776267933975,48.62,73905.03,0.0,-0.04173,2e-05,6.61551]
[1776267939078,48.62,73902.37,0.0,-0.0418,2e-05,6.62368]
[1776267945054,48.62,73898.32,0.0,-0.0419,2e-05,6.63615]
[1776267947685,48.62,73897.5,0.0,-0.04192,2e-05,6.63867]
[1776267948075,48.62,73896.78,0.0,-0.04194,2e-05,6.64089]
[1776267953110,48.62,73892.64,0.0,-0.04204,2e-05,6.65362]
[1776267953958,48.62,73892.64,0.0,-0.04204,2e-05,6.65362]
[1776267954120,48.62,73891.96,0.0,-0.04206,2e-05,6.65572]
[1776267959220,48.62,73900.81,0.0,-0.04184,2e-05,6.62844]
[1776267965194,48.62,73906.55,0.0,-0.0417,2e-05,6.61089]
[1776267966957,48.62,73907.81,0.0,-0.04167,2e-05,6.60705]
[1776267967179,48.62,73907.81,0.0,-0.04167,2e-05,6.60705]
[1776267967358,48.62,73904.95,0.0,-0.04174,2e-05,6.61591]
[1776267968214,48.62,73904.95,0.0,-0.04174,2e-05,6.61596]
[1776267973250,48.62,73892.64,0.0,-0.04204,2e-05,6.654]
[1776267978285,48.62,73894.41,0.0,-0.042,2e-05,6.64837]
[1776267979059,48.62,73894.41,0.0,-0.042,2e-05,6.64837]
[1776267979292,48.62,73895.71,0.0,-0.04196,2e-05,6.64432]
[1776267981826,48.62,73900.03,0.0,-0.04186,2e-05,6.63093]
[1776267982312,48.62,73900.84,0.0,-0.04184,2e-05,6.62842]
[1776267982812,48.62,73900.84,0.0,-0.04184,2e-05,6.62842]
[1776267982913,48.62,73901.45,0.0,-0.04182,2e-05,6.62653]
[1776267988355,48.62,73902.47,0.0,-0.0418,2e-05,6.62338]
[1776267988458,48.62,73903.42,0.0,-0.04177,2e-05,6.62044]
[1776267993772,48.62,73903.42,0.0,-0.04177,2e-05,6.62044]
[1776267995062,48.62,73904.04,0.0,-0.04174,2e-05,6.61608]
[1776267995153,48.62,73904.04,0.0,-0.04174,2e-05,6.61608]
[1776267995244,48.62,73904.01,0.0,-0.04174,2e-05,6.61618]
[1776267998425,48.62,73921.99,0.0,-0.0413,2e-05,6.56094]
[1776268003461,48.62,73924.35,0.0,-0.04125,2e-05,6.55425]
[1776268008499,48.63,73935.06,0.0,-0.04099,2e-05,6.52219]
[1776268013799,48.63,73933.99,0.0,-0.04102,2e-05,6.52616]
[1776268020318,48.63,73934.1,0.0,-0.04103,2e-05,6.52689]
[1776268023991,48.63,73924.31,0.0,-0.04127,2e-05,6.55756]
[1776268024090,48.63,73920.07,0.0,-0.04138,2e-05,6.5707]
[1776268025084,48.63,73920.07,0.0,-0.04138,2e-05,6.5707]
[1776268025142,48.63,73916.45,0.0,-0.04147,2e-05,6.58194]
[1776268028129,48.63,73911.23,0.0,-0.0416,2e-05,6.59819]
[1776268028230,48.63,73910.65,0.0,-0.04161,2e-05,6.60008]
[1776268029190,48.63,73910.65,0.0,-0.04161,2e-05,6.60008]
[1776268029282,48.63,73907.56,0.0,-0.04169,2e-05,6.60964]
[1776268031670,48.63,73890.58,0.0,-0.04211,2e-05,6.66215]
[1776268033437,48.63,73890.35,0.0,-0.04212,2e-05,6.66281]
[1776268033683,48.63,73890.17,0.0,-0.04212,2e-05,6.66331]
[1776268034697,48.63,73890.17,0.0,-0.04212,2e-05,6.66331]
[1776268034790,48.63,73888.26,0.0,-0.04217,2e-05,6.66918]
[1776268039807,48.63,73880.04,0.0,-0.04237,3e-05,6.69425]
[1776268045769,48.63,73881.98,0.0,-0.04232,3e-05,6.68751]
[1776268050803,48.63,73895.04,0.0,-0.04199,2e-05,6.64642]
[1776268054301,48.63,73880.49,0.0,-0.04233,3e-05,6.68895]
[1776268054837,48.63,73894.62,0.0,-0.04198,2e-05,6.64489]
[1776268059920,48.63,73904.51,0.0,-0.04173,2e-05,6.61427]
[1776268060018,48.63,73904.51,0.0,-0.04173,2e-05,6.61427]
[1776268062645,48.63,73887.63,0.0,-0.04215,2e-05,6.6664]
[1776268062891,48.63,73888.26,0.0,-0.04214,2e-05,6.66436]
[1776268065492,48.63,73888.09,0.0,-0.04214,2e-05,6.66471]
[1776268065909,48.63,73888.09,0.0,-0.04214,2e-05,6.66471]
[1776268066043,48.63,73888.09,0.0,-0.04214,2e-05,6.66471]
[1776268066133,48.63,73888.95,0.0,-0.04212,2e-05,6.66196]
[1776268070947,48.63,73903.81,0.0,-0.04175,2e-05,6.61574]
[1776268075981,48.62,73897.84,0.0,-0.04189,2e-05,6.634]
[1776268082024,48.62,73903.49,0.0,-0.04175,2e-05,6.61632]
[1776268087058,48.62,73900.17,0.0,-0.04183,2e-05,6.6264]
[1776268090083,48.62,73920.0,0.0,-0.04134,2e-05,6.56526]
[1776268095116,48.62,73916.02,0.0,-0.04144,2e-05,6.57775]
[1776268095722,48.62,73916.02,0.0,-0.04144,2e-05,6.57775]
[1776268095908,48.62,73916.02,0.0,-0.04144,2e-05,6.57775]
[1776268096121,48.62,73914.57,0.0,-0.04148,2e-05,6.58226]
[1776268101158,48.63,73925.56,0.0,-0.04121,2e-05,6.54897]
[1776268106193,48.63,73928.6,0.0,-0.04114,2e-05,6.54022]
[1776268111229,48.63,73925.05,0.0,-0.04122,2e-05,6.54934]
[1776268116267,48.63,73926.96,0.0,-0.04118,2e-05,6.54421]
[1776268121302,48.63,73927.62,0.0,-0.04117,2e-05,6.54286]
[1776268126336,48.63,73920.56,0.0,-0.04134,2e-05,6.56503]
[1776268131371,48.63,73908.48,0.0,-0.04165,2e-05,6.60261]
[1776268131794,48.63,73908.48,0.0,-0.04165,2e-05,6.60261]
[1776268133452,48.63,73902.62,0.0,-0.04179,2e-05,6.62072]
[1776268134393,48.63,73904.55,0.0,-0.04174,2e-05,6.61477]
[1776268134925,48.63,73904.55,0.0,-0.04174,2e-05,6.61477]
[1776268135401,48.63,73905.93,0.0,-0.04171,2e-05,6.61051]
[1776268137177,48.63,73919.89,0.0,-0.04137,2e-05,6.56758]
[1776268138421,48.64,73943.18,0.0,-0.0408,2e-05,6.49642]
[1776268142450,48.64,73958.5,0.0,-0.04044,2e-05,6.45096]
[1776268147484,48.64,73956.8,0.0,-0.04049,2e-05,6.45753]
[1776268153373,48.64,73963.82,0.0,-0.04033,2e-05,6.43735]
[1776268153474,48.65,73964.29,0.0,-0.04032,2e-05,6.43653]
[1776268158564,48.65,73959.5,0.0,-0.04045,2e-05,6.45252]
[1776268159542,48.65,73959.5,0.0,-0.04045,2e-05,6.45252]
[1776268159640,48.65,73957.06,0.0,-0.04051,2e-05,6.4602]
[1776268165610,48.65,73952.76,0.0,-0.04062,2e-05,6.47476]
[1776268170751,48.66,73956.91,0.0,-0.04053,2e-05,6.46334]
[1776268177696,48.66,73958.16,0.0,-0.0405,2e-05,6.45877]
[1776268182731,48.66,73954.83,0.0,-0.04059,2e-05,6.46998]
[1776268187793,48.67,73948.13,0.0,-0.04076,2e-05,6.49123]
[1776268192976,48.67,73945.07,0.0,-0.04084,2e-05,6.50125]
[1776268195578,48.67,73933.77,0.0,-0.04112,2e-05,6.53615]
[1776268195822,48.67,73931.21,0.0,-0.04118,2e-05,6.54409]
[1776268197072,48.67,73931.21,0.0,-0.04118,2e-05,6.54409]
[1776268197097,48.67,73926.68,0.0,-0.04129,2e-05,6.55806]
[1776268198542,48.67,73926.68,0.0,-0.04129,2e-05,6.55815]
[1776268203878,48.67,73940.98,0.0,-0.04095,2e-05,6.51493]
[1776268208915,48.67,73947.82,0.0,-0.04079,2e-05,6.49498]
[1776268213948,48.68,73960.44,0.0,-0.04049,2e-05,6.45781]
[1776268218982,48.68,73962.7,0.0,-0.04044,2e-05,6.45183]
[1776268224023,48.68,73961.81,0.0,-0.04046,2e-05,6.45379]
[1776268229059,48.68,73968.79,0.0,-0.04029,2e-05,6.43202]
[1776268234093,48.67,73969.56,0.0,-0.04025,2e-05,6.42671]
[1776268239131,48.67,73964.82,0.0,-0.04036,2e-05,6.44048]
[1776268244166,48.67,73968.63,0.0,-0.04026,2e-05,6.42832]
[1776268249203,48.67,73963.4,0.0,-0.04038,2e-05,6.44359]
[1776268253230,48.67,73946.87,0.0,-0.04078,2e-05,6.49316]
[1776268258265,48.67,73957.89,0.0,-0.0405,2e-05,6.45868]
[1776268263300,48.66,73967.77,0.0,-0.04026,2e-05,6.42814]
[1776268265745,48.66,73965.92,0.0,-0.04031,2e-05,6.43353]
[1776268267466,48.66,73989.55,0.0,-0.03974,2e-05,6.36208]
[1776268271479,48.66,73973.75,0.0,-0.04012,2e-05,6.40957]
[1776268276649,48.66,73969.57,0.0,-0.04021,2e-05,6.42189]
[1776268282433,48.66,73969.42,0.0,-0.04021,2e-05,6.42182]
[1776268287468,48.66,73966.87,0.0,-0.04027,2e-05,6.42911]
[1776268292504,48.66,73950.74,0.0,-0.04064,2e-05,6.47482]
[1776268297540,48.65,73939.9,0.0,-0.04089,2e-05,6.50689]
[1776268301572,48.65,73955.66,0.0,-0.04051,2e-05,6.4583]
[1776268306603,48.65,73963.58,0.0,-0.04031,2e-05,6.43358]
[1776268311638,48.65,73969.59,0.0,-0.04016,2e-05,6.41499]
[1776268316672,48.65,73969.31,0.0,-0.04017,2e-05,6.41555]
[1776268321830,48.65,73967.87,0.0,-0.0402,2e-05,6.41961]
[1776268326117,48.65,73951.8,0.0,-0.04059,2e-05,6.46803]
[1776268331282,48.65,73942.91,0.0,-0.0408,2e-05,6.49447]
[1776268336814,48.64,73936.94,0.0,-0.04093,2e-05,6.51121]
[1776268341970,48.64,73947.19,0.0,-0.04067,2e-05,6.47897]
[1776268345560,48.64,73965.12,0.0,-0.04024,2e-05,6.42389]
[1776268350912,48.64,73975.28,0.0,-0.03999,2e-05,6.3929]
[1776268355948,48.64,73966.49,0.0,-0.04019,2e-05,6.41687]
[1776268360983,48.64,73951.41,0.0,-0.04055,2e-05,6.46212]
[1776268366532,48.63,73959.65,0.0,-0.04034,2e-05,6.43653]
[1776268372195,48.63,73971.57,0.0,-0.04005,2e-05,6.39972]
[1776268378113,48.63,73973.08,0.0,-0.04001,2e-05,6.39486]
[1776268383147,48.63,73964.79,0.0,-0.04021,2e-05,6.41969]
[1776268388184,48.63,73960.04,0.0,-0.04032,2e-05,6.43359]
[1776268393220,48.63,73958.69,0.0,-0.04035,2e-05,6.43716]
[1776268398256,48.63,73955.38,0.0,-0.04042,2e-05,6.44664]
[1776268402406,48.63,73939.58,0.0,-0.0408,2e-05,6.49402]
[1776268408332,48.62,73928.04,0.0,-0.04107,2e-05,6.5279]
[1776268413366,48.62,73928.45,0.0,-0.04104,2e-05,6.52289]
[1776268418401,48.62,73917.34,0.0,-0.04131,2e-05,6.55675]
[1776268423653,48.62,73909.3,0.0,-0.04151,2e-05,6.58181]
[1776268423747,48.62,73908.89,0.0,-0.04152,2e-05,6.5832]
[1776268424722,48.62,73908.89,0.0,-0.04152,2e-05,6.5832]
[1776268424822,48.62,73899.01,0.0,-0.04176,2e-05,6.6137]
[1776268425713,48.62,73899.01,0.0,-0.04176,2e-05,6.6137]
[1776268425811,48.62,73901.39,0.0,-0.0417,2e-05,6.60635]
[1776268427308,48.62,73901.39,0.0,-0.0417,2e-05,6.60635]
[1776268431560,48.62,73912.25,0.0,-0.04144,2e-05,6.57293]
[1776268431598,48.62,73923.55,0.0,-0.04116,2e-05,6.53831]
[1776268437536,48.62,73923.81,0.0,-0.04116,2e-05,6.53815]
[1776268439984,48.62,73919.2,0.0,-0.04127,2e-05,6.55251]
[1776268446598,48.62,73918.99,0.0,-0.04128,2e-05,6.55392]
[1776268451635,48.63,73919.56,0.0,-0.04127,2e-05,6.55281]
[1776268452339,48.63,73919.56,0.0,-0.04127,2e-05,6.55281]
[1776268452757,48.63,73913.73,0.0,-0.04142,2e-05,6.5708]
[1776268454903,48.63,73911.65,0.0,-0.04147,2e-05,6.57735]
[1776268455662,48.63,73910.67,0.0,-0.0415,2e-05,6.58042]
[1776268460697,48.63,73909.56,0.0,-0.04153,2e-05,6.58414]
[1776268462493,48.63,73908.74,0.0,-0.04155,2e-05,6.5867]
[1776268462827,48.63,73907.32,0.0,-0.04158,2e-05,6.5911]
[1776268467508,48.63,73912.66,0.0,-0.04145,2e-05,6.57479]
[1776268467745,48.63,73912.58,0.0,-0.04145,2e-05,6.57508]
[1776268471142,48.63,73908.89,0.0,-0.04154,2e-05,6.58655]
[1776268471774,48.63,73909.08,0.0,-0.04153,2e-05,6.58355]
[1776268476809,48.63,73902.67,0.0,-0.04168,2e-05,6.60324]
[1776268481844,48.63,73900.38,0.0,-0.04174,2e-05,6.6102]
[1776268482600,48.63,73900.38,0.0,-0.04174,2e-05,6.6102]
[1776268482851,48.63,73899.9,0.0,-0.04175,2e-05,6.61165]
[1776268483976,48.63,73900.5,0.0,-0.04174,2e-05,6.60975]
[1776268484865,48.63,73901.15,0.0,-0.04172,2e-05,6.6077]
[1776268486040,48.63,73901.7,0.0,-0.04171,2e-05,6.60596]
[1776268486878,48.63,73890.97,0.0,-0.04197,2e-05,6.63907]
[1776268488893,48.63,73869.61,0.0,-0.0425,3e-05,6.70512]
[1776268494820,48.62,73862.95,0.0,-0.04266,3e-05,6.72506]
[1776268499971,48.62,73851.39,0.0,-0.04294,3e-05,6.75941]
[1776268505015,48.62,73852.31,0.0,-0.04291,3e-05,6.75511]
[1776268510049,48.61,73850.92,0.0,-0.04293,3e-05,6.75804]
[1776268515086,48.62,73844.29,0.0,-0.04311,3e-05,6.77975]
[1776268520123,48.62,73840.97,0.0,-0.04319,3e-05,6.7903]
[1776268525155,48.62,73842.89,0.0,-0.04314,3e-05,6.78436]
[1776268528555,48.62,73799.37,0.0,-0.04427,3e-05,6.92239]
[1776268530201,48.62,73772.58,0.0,-0.04497,3e-05,7.00798]
[1776268533337,48.61,73749.18,0.0,-0.04557,3e-05,7.08014]
[1776268539204,48.61,73759.91,0.0,-0.04527,3e-05,7.04444]
[1776268544539,48.61,73756.01,0.0,-0.04537,3e-05,7.05565]
[1776268550342,48.6,73757.74,0.0,-0.04531,3e-05,7.04816]
[1776268556388,48.6,73757.71,0.0,-0.04529,3e-05,7.04671]
[1776268561420,48.6,73764.06,0.0,-0.04512,3e-05,7.02493]
[1776268566593,48.59,73755.95,0.0,-0.04532,3e-05,7.05002]
[1776268572094,48.59,73753.87,0.0,-0.04536,3e-05,7.05499]
[1776268575519,48.59,73770.74,0.0,-0.04491,3e-05,6.99966]
[1776268578541,48.59,73790.28,0.0,-0.04439,3e-05,6.93659]
[1776268583610,48.59,73798.81,0.0,-0.04417,3e-05,6.90913]
[1776268589619,48.59,73814.08,0.0,-0.04377,3e-05,6.86061]
[1776268594653,48.59,73823.4,0.0,-0.04352,3e-05,6.82888]
[1776268599687,48.59,73822.84,0.0,-0.04354,3e-05,6.83113]
[1776268604723,48.59,73823.11,0.0,-0.04354,3e-05,6.83077]
[1776268609758,48.59,73827.4,0.0,-0.04343,3e-05,6.81784]
[1776268614794,48.59,73828.01,0.0,-0.04342,3e-05,6.8166]
[1776268619829,48.59,73819.62,0.0,-0.04364,3e-05,6.84362]
[1776268625871,48.59,73824.58,0.0,-0.04352,3e-05,6.8287]
[1776268630912,48.6,73824.19,0.0,-0.04353,3e-05,6.83057]
[1776268635947,48.6,73824.15,0.0,-0.04354,3e-05,6.83133]
[1776268641989,48.6,73834.92,0.0,-0.04327,3e-05,6.79834]
[1776268647023,48.6,73822.45,0.0,-0.0436,3e-05,6.83831]
[1776268652058,48.6,73836.12,0.0,-0.04324,3e-05,6.79347]
[1776268657094,48.61,73838.44,0.0,-0.04319,3e-05,6.78716]
[1776268662968,48.61,73838.46,0.0,-0.04319,3e-05,6.7879]
[1776268668171,48.61,73832.75,0.0,-0.04335,3e-05,6.80699]
[1776268673207,48.61,73837.4,0.0,-0.04323,3e-05,6.79322]
[1776268678241,48.62,73844.03,0.0,-0.04307,3e-05,6.7733]
[1776268683277,48.62,73832.1,0.0,-0.04338,3e-05,6.81172]
[1776268688313,48.62,73828.19,0.0,-0.04349,3e-05,6.82466]
[1776268693347,48.62,73838.04,0.0,-0.04324,3e-05,6.79415]
[1776268698381,48.62,73830.8,0.0,-0.04343,3e-05,6.81749]
[1776268703417,48.62,73834.05,0.0,-0.04335,3e-05,6.80786]
[1776268708451,48.62,73829.87,0.0,-0.04346,3e-05,6.82158]
[1776268714631,48.63,73829.71,0.0,-0.04346,3e-05,6.82019]
[1776268720536,48.63,73829.24,0.0,-0.04347,3e-05,6.82225]
[1776268724701,48.63,73846.46,0.0,-0.04304,3e-05,6.76853]
[1776268730612,48.63,73823.41,0.0,-0.04363,3e-05,6.84197]
[1776268735647,48.63,73821.96,0.0,-0.04367,3e-05,6.84682]
[1776268740682,48.63,73814.66,0.0,-0.04386,3e-05,6.87006]
[1776268745716,48.63,73818.21,0.0,-0.04377,3e-05,6.8588]
[1776268750752,48.63,73820.12,0.0,-0.04372,3e-05,6.85289]
[1776268755788,48.63,73821.75,0.0,-0.04368,3e-05,6.84794]
[1776268760822,48.63,73818.63,0.0,-0.04376,3e-05,6.85805]
[1776268765856,48.63,73820.44,0.0,-0.04372,3e-05,6.85251]
[1776268770892,48.63,73848.22,0.0,-0.04301,3e-05,6.76541]
[1776268775895,48.63,73848.27,0.0,-0.04299,3e-05,6.76172]
[1776268781969,48.63,73851.54,0.0,-0.04289,3e-05,6.74978]
[1776268787003,48.62,73848.07,0.0,-0.04297,3e-05,6.75945]
[1776268792041,48.62,73839.25,0.0,-0.04318,3e-05,6.78585]
[1776268797074,48.62,73841.72,0.0,-0.04311,3e-05,6.77665]
[1776268802110,48.61,73837.76,0.0,-0.0432,3e-05,6.78782]
[1776268806178,48.61,73790.81,0.0,-0.04441,3e-05,6.93561]
[1776268809182,48.61,73775.85,0.0,-0.04479,3e-05,6.98267]
[1776268814216,48.61,73779.59,0.0,-0.04469,3e-05,6.97002]
[1776268819250,48.61,73772.01,0.0,-0.04488,3e-05,6.99358]
[1776268824293,48.61,73760.21,0.0,-0.04518,3e-05,7.03058]
[1776268830238,48.6,73763.22,0.0,-0.0451,3e-05,7.02008]
[1776268835898,48.6,73765.49,0.0,-0.04501,3e-05,7.00914]
[1776268838414,48.6,73782.71,0.0,-0.04456,3e-05,6.95337]
[1776268843425,48.6,73782.81,0.0,-0.04455,3e-05,6.95266]
[1776268848464,48.6,73794.07,0.0,-0.04425,3e-05,6.91632]
[1776268853498,48.6,73802.91,0.0,-0.04402,3e-05,6.88807]
[1776268858536,48.6,73803.61,0.0,-0.04401,3e-05,6.8858]
[1776268863570,48.6,73810.59,0.0,-0.04383,3e-05,6.86366]
[1776268868606,48.6,73815.04,0.0,-0.04371,3e-05,6.84974]
[1776268873640,48.6,73815.42,0.0,-0.0437,3e-05,6.84878]
[1776268878678,48.6,73817.29,0.0,-0.04366,3e-05,6.84308]
[1776268880838,48.6,73840.43,0.0,-0.04307,3e-05,6.77027]
[1776268882227,48.6,73865.49,0.0,-0.04243,3e-05,6.69196]
[1776268888131,48.6,73870.88,0.0,-0.04229,3e-05,6.67459]
[1776268888180,48.6,73880.23,0.0,-0.04206,2e-05,6.64532]
[1776268888988,48.6,73880.23,0.0,-0.04206,2e-05,6.64532]
[1776268889089,48.6,73880.69,0.0,-0.04204,2e-05,6.64379]
[1776268890880,48.6,73880.69,0.0,-0.04204,2e-05,6.64379]
[1776268891166,48.6,73885.19,0.0,-0.04192,2e-05,6.6272]
[1776268891503,48.6,73885.19,0.0,-0.04192,2e-05,6.6272]
[1776268892116,48.6,73885.19,0.0,-0.04192,2e-05,6.6272]
[1776268901851,48.59,73899.65,0.0,-0.04155,2e-05,6.5821]
[1776268906899,48.59,73885.1,0.0,-0.04192,2e-05,6.62704]
[1776268911934,48.59,73884.87,0.0,-0.04192,2e-05,6.6274]
[1776268916969,48.59,73899.17,0.0,-0.04156,2e-05,6.58302]
[1776268922006,48.59,73911.56,0.0,-0.04126,2e-05,6.54507]
[1776268924309,48.59,73918.46,0.0,-0.04109,2e-05,6.52399]
[1776268924364,48.59,73923.15,0.0,-0.04098,2e-05,6.50988]
[1776268924951,48.59,73923.15,0.0,-0.04098,2e-05,6.50988]
[1776268925027,48.59,73923.15,0.0,-0.04098,2e-05,6.50988]
[1776268925844,48.59,73923.15,0.0,-0.04098,2e-05,6.50988]
[1776268926186,48.59,73927.13,0.0,-0.04088,2e-05,6.49798]
[1776268928258,48.59,73959.2,0.0,-0.04011,2e-05,6.4005]
[1776268933483,48.59,73972.5,0.0,-0.03979,2e-05,6.36012]
[1776268939126,48.59,73949.09,0.0,-0.04034,2e-05,6.43032]
[1776268944167,48.59,73952.39,0.0,-0.04026,2e-05,6.41975]
[1776268949203,48.59,73954.05,0.0,-0.04022,2e-05,6.4143]
[1776268954237,48.59,73956.11,0.0,-0.04015,2e-05,6.40523]
[1776268959272,48.59,73946.16,0.0,-0.04038,2e-05,6.43472]
[1776268964309,48.59,73953.92,0.0,-0.04019,2e-05,6.41054]
[1776268969350,48.58,73950.27,0.0,-0.04028,2e-05,6.42093]
[1776268974381,48.58,73947.15,0.0,-0.04035,2e-05,6.4298]
[1776268978409,48.58,73930.9,0.0,-0.04073,2e-05,6.47858]
[1776268983444,48.58,73927.42,0.0,-0.04081,2e-05,6.48812]
[1776268985458,48.58,73945.65,0.0,-0.04037,2e-05,6.43224]
[1776268990494,48.58,73942.09,0.0,-0.04045,2e-05,6.44234]
[1776268996683,48.57,73943.12,0.0,-0.04041,2e-05,6.43838]
[1776269002610,48.57,73955.34,0.0,-0.04012,2e-05,6.40074]
[1776269008255,48.57,73949.32,0.0,-0.04026,2e-05,6.4186]
[1776269013655,48.57,73949.82,0.0,-0.04023,2e-05,6.41405]
[1776269018777,48.57,73957.6,0.0,-0.04004,2e-05,6.39019]
[1776269025744,48.57,73970.75,0.0,-0.03972,2e-05,6.35063]
[1776269030778,48.57,73961.78,0.0,-0.03994,2e-05,6.3777]
[1776269034682,48.57,73966.17,0.0,-0.03983,2e-05,6.36448]
[1776269037435,48.57,73977.16,0.0,-0.03957,2e-05,6.33144]
[1776269042879,48.57,73979.55,0.0,-0.03952,2e-05,6.3246]
[1776269047914,48.57,73976.78,0.0,-0.03959,2e-05,6.33315]
[1776269052950,48.57,73976.21,0.0,-0.0396,2e-05,6.33521]
[1776269054964,48.57,73954.9,0.0,-0.04011,2e-05,6.39952]
[1776269056011,48.57,73954.9,0.0,-0.04011,2e-05,6.39952]
[1776269062027,48.57,73938.08,0.0,-0.04051,2e-05,6.44973]
[1776269067177,48.57,73944.21,0.0,-0.04036,2e-05,6.43074]
[1776269073106,48.57,73933.0,0.0,-0.04061,2e-05,6.46155]
[1776269078145,48.56,73932.81,0.0,-0.04061,2e-05,6.46137]
[1776269083178,48.56,73944.29,0.0,-0.04033,2e-05,6.4258]
[1776269088213,48.56,73956.28,0.0,-0.04004,2e-05,6.38921]
[1776269093247,48.56,73957.01,0.0,-0.04002,2e-05,6.38693]
[1776269098284,48.56,73963.97,0.0,-0.03985,2e-05,6.36587]
[1776269103329,48.56,73963.16,0.0,-0.03987,2e-05,6.3683]
[1776269108360,48.56,73966.56,0.0,-0.03979,2e-05,6.358]
[1776269113393,48.56,73965.01,0.0,-0.03982,2e-05,6.36258]
[1776269118432,48.56,73953.59,0.0,-0.0401,2e-05,6.39682]
[1776269120446,48.56,73936.27,0.0,-0.04051,2e-05,6.44903]
[1776269125481,48.55,73927.73,0.0,-0.04068,2e-05,6.47027]
[1776269130516,48.54,73927.54,0.0,-0.04068,2e-05,6.46986]
[1776269135550,48.54,73925.67,0.0,-0.0407,2e-05,6.47214]
[1776269140587,48.54,73928.29,0.0,-0.04063,2e-05,6.46324]
[1776269144614,48.54,73948.97,0.0,-0.04013,2e-05,6.39981]
[1776269149649,48.54,73955.47,0.0,-0.03997,2e-05,6.37992]
[1776269154685,48.54,73964.49,0.0,-0.03975,2e-05,6.35273]
[1776269159719,48.54,73970.87,0.0,-0.0396,2e-05,6.33364]
[1776269164766,48.54,73973.11,0.0,-0.03955,2e-05,6.32712]
[1776269167914,48.54,73989.4,0.0,-0.03917,2e-05,6.27856]
[1776269173817,48.54,73987.82,0.0,-0.03921,2e-05,6.284]
[1776269178851,48.54,73974.24,0.0,-0.03953,2e-05,6.325]
[1776269183887,48.54,73972.43,0.0,-0.03958,2e-05,6.3306]
[1776269188921,48.54,73969.34,0.0,-0.03965,2e-05,6.3401]
[1776269193957,48.54,73971.13,0.0,-0.0396,2e-05,6.33247]
[1776269198992,48.54,73981.86,0.0,-0.03935,2e-05,6.30055]
[1776269204027,48.55,73981.99,0.0,-0.03935,2e-05,6.30056]
[1776269209067,48.55,73981.57,0.0,-0.03936,2e-05,6.30221]
[1776269211076,48.55,73957.14,0.0,-0.03994,2e-05,6.37563]
[1776269215105,48.55,73938.73,0.0,-0.04038,2e-05,6.43102]
[1776269220139,48.54,73937.37,0.0,-0.04041,2e-05,6.43452]
[1776269225174,48.54,73944.35,0.0,-0.04024,2e-05,6.41282]
[1776269230209,48.54,73951.69,0.0,-0.04006,2e-05,6.39029]
[1776269235243,48.54,73950.06,0.0,-0.04009,2e-05,6.395]
[1776269240278,48.54,73936.68,0.0,-0.04041,2e-05,6.43509]
[1776269245313,48.54,73943.25,0.0,-0.04025,2e-05,6.4147]
[1776269250348,48.54,73953.06,0.0,-0.04001,2e-05,6.38474]
[1776269255383,48.54,73949.98,0.0,-0.04007,2e-05,6.39154]
[1776269260421,48.54,73943.27,0.0,-0.04023,2e-05,6.4116]
[1776269261426,48.54,73928.59,0.0,-0.04058,2e-05,6.45605]
[1776269266691,48.53,73926.34,0.0,-0.04063,2e-05,6.46221]
[1776269268294,48.53,73937.41,0.0,-0.04036,2e-05,6.42827]
[1776269273511,48.53,73946.68,0.0,-0.04014,2e-05,6.39961]
[1776269278693,48.53,73959.11,0.0,-0.03984,2e-05,6.3618]
[1776269284589,48.53,73968.72,0.0,-0.03961,2e-05,6.333]
[1776269289512,48.53,73971.15,0.0,-0.03955,2e-05,6.32597]
[1776269291641,48.53,73991.14,0.0,-0.03908,2e-05,6.26647]
[1776269296672,48.54,73979.99,0.0,-0.03935,2e-05,6.30045]
[1776269301708,48.54,73976.0,0.0,-0.03945,2e-05,6.3128]
[1776269306743,48.54,73981.19,0.0,-0.03933,2e-05,6.29762]
[1776269311778,48.54,73993.42,0.0,-0.03903,2e-05,6.25921]
[1776269316812,48.54,73994.98,0.0,-0.039,2e-05,6.25518]
[1776269326883,48.54,73996.48,0.0,-0.03897,2e-05,6.25214]
[1776269331918,48.55,73993.12,0.0,-0.03906,2e-05,6.26274]
[1776269336953,48.55,74004.98,0.0,-0.03879,2e-05,6.22827]
[1776269341988,48.55,73995.8,0.0,-0.03901,2e-05,6.25652]
[1776269347362,48.55,73993.77,0.0,-0.03906,2e-05,6.26305]
[1776269353064,48.55,73987.92,0.0,-0.0392,2e-05,6.28124]
[1776269358101,48.55,73987.44,0.0,-0.03922,2e-05,6.28314]
[1776269363145,48.56,73990.8,0.0,-0.03914,2e-05,6.27358]
[1776269368178,48.56,73985.2,0.0,-0.03928,2e-05,6.29094]
[1776269373215,48.56,73984.18,0.0,-0.03929,2e-05,6.29205]
[1776269378301,48.56,73980.65,0.0,-0.03938,2e-05,6.30293]
[1776269378371,48.56,73952.38,0.0,-0.04005,2e-05,6.38806]
[1776269384297,48.56,73952.44,0.0,-0.04005,2e-05,6.38762]
[1776269389476,48.56,73954.23,0.0,-0.04,2e-05,6.3819]
[1776269395374,48.56,73959.93,0.0,-0.03987,2e-05,6.36446]
[1776269398500,48.56,73980.74,0.0,-0.03937,2e-05,6.30193]
[1776269403717,48.56,73993.18,0.0,-0.03908,2e-05,6.26514]
[1776269409618,48.56,73985.74,0.0,-0.03926,2e-05,6.28829]
[1776269416525,48.56,73980.73,0.0,-0.03939,2e-05,6.3038]
[1776269421561,48.56,73979.24,0.0,-0.03942,2e-05,6.30868]
[1776269427602,48.56,73979.97,0.0,-0.03941,2e-05,6.30698]
[1776269432638,48.57,73985.22,0.0,-0.03928,2e-05,6.28944]
[1776269437672,48.57,73985.96,0.0,-0.03926,2e-05,6.28783]
[1776269442708,48.57,73984.55,0.0,-0.0393,2e-05,6.29262]
[1776269447742,48.57,73992.88,0.0,-0.03911,2e-05,6.2685]
[1776269452779,48.57,74000.01,0.0,-0.03895,2e-05,6.24808]
[1776269457813,48.58,74000.85,0.0,-0.03894,2e-05,6.24646]
[1776269462848,48.58,73983.84,0.0,-0.03934,2e-05,6.29801]
[1776269466876,48.58,73998.81,0.0,-0.039,2e-05,6.25387]
[1776269471911,48.58,73999.7,0.0,-0.03898,2e-05,6.25205]
[1776269477954,48.58,74002.08,0.0,-0.03893,2e-05,6.24602]
[1776269481982,48.59,74017.96,0.0,-0.03857,2e-05,6.19955]
[1776269482989,48.59,74033.89,0.0,-0.0382,2e-05,6.15304]
[1776269483640,48.59,74033.89,0.0,-0.0382,2e-05,6.15304]
[1776269483998,48.59,74034.65,0.0,-0.03819,2e-05,6.15114]
[1776269485977,48.59,74033.62,0.0,-0.03821,2e-05,6.15451]
[1776269486010,48.59,74032.92,0.0,-0.03823,2e-05,6.15691]
[1776269490186,48.59,74013.35,0.0,-0.0387,2e-05,6.21599]
[1776269496081,48.6,74010.27,0.0,-0.03877,2e-05,6.22421]
[1776269501117,48.6,74001.25,0.0,-0.03898,2e-05,6.252]
[1776269506150,48.6,73994.18,0.0,-0.03915,2e-05,6.27372]
[1776269510409,48.6,73992.28,0.0,-0.0392,2e-05,6.27975]
[1776269516219,48.6,73984.25,0.0,-0.0394,2e-05,6.30431]
[1776269521257,48.6,73984.98,0.0,-0.03938,2e-05,6.30263]
[1776269526291,48.61,73982.7,0.0,-0.03944,2e-05,6.30996]
[1776269531329,48.61,73982.86,0.0,-0.03944,2e-05,6.30994]
[1776269536360,48.61,73997.58,0.0,-0.0391,2e-05,6.26659]
[1776269541395,48.61,73997.47,0.0,-0.03911,2e-05,6.26776]
[1776269546429,48.61,73989.24,0.0,-0.03931,2e-05,6.29303]
[1776269551466,48.61,73983.32,0.0,-0.03944,2e-05,6.30886]
[1776269556500,48.61,73982.1,0.0,-0.03947,2e-05,6.31292]
[1776269561534,48.62,73982.74,0.0,-0.03946,2e-05,6.3114]
[1776269566571,48.62,73982.55,0.0,-0.03946,2e-05,6.31242]
[1776269571606,48.62,73980.46,0.0,-0.03952,2e-05,6.31912]
[1776269576644,48.62,73973.67,0.0,-0.03968,2e-05,6.33972]
[1776269582684,48.62,73974.69,0.0,-0.03966,2e-05,6.33683]
[1776269587718,48.62,73976.32,0.0,-0.03962,2e-05,6.33204]
[1776269594772,48.62,73976.65,0.0,-0.03961,2e-05,6.33116]
[1776269599803,48.62,73967.75,0.0,-0.03982,2e-05,6.35774]
[1776269604837,48.62,73972.64,0.0,-0.03971,2e-05,6.34294]
[1776269605646,48.62,73972.64,0.0,-0.03971,2e-05,6.34294]
[1776269611038,48.62,73978.26,0.0,-0.03956,2e-05,6.32374]
[1776269616922,48.62,73994.25,0.0,-0.03918,2e-05,6.27636]
[1776269624978,48.62,73993.7,0.0,-0.03921,2e-05,6.27904]
[1776269630013,48.62,73987.27,0.0,-0.03936,2e-05,6.29885]
[1776269635047,48.63,73973.24,0.0,-0.0397,2e-05,6.3413]
[1776269640084,48.63,73973.52,0.0,-0.03969,2e-05,6.34057]
[1776269645119,48.63,73971.78,0.0,-0.03973,2e-05,6.34594]
[1776269650155,48.63,73976.87,0.0,-0.03961,2e-05,6.33084]
[1776269655188,48.63,73980.82,0.0,-0.03952,2e-05,6.31932]
[1776269660224,48.63,73981.55,0.0,-0.03951,2e-05,6.31746]
[1776269665259,48.63,73982.23,0.0,-0.03949,2e-05,6.31578]
[1776269670295,48.63,73991.61,0.0,-0.03928,2e-05,6.28809]
[1776269672341,48.63,74004.27,0.0,-0.03897,2e-05,6.24824]
[1776269677344,48.63,74003.46,0.0,-0.03899,2e-05,6.25159]
[1776269682378,48.64,74004.58,0.0,-0.03897,2e-05,6.24924]
[1776269687414,48.64,74015.66,0.0,-0.03872,2e-05,6.2174]
[1776269692089,48.64,74018.02,0.0,-0.03867,2e-05,6.21115]
[1776269696217,48.64,74017.29,0.0,-0.0387,2e-05,6.21426]
[1776269696239,48.64,74018.95,0.0,-0.03866,2e-05,6.20983]
[1776269701515,48.65,74027.87,0.0,-0.03846,2e-05,6.18449]
[1776269701540,48.65,74050.14,0.0,-0.03795,2e-05,6.11928]
[1776269707118,48.65,74056.67,0.0,-0.03782,2e-05,6.10168]
[1776269708784,48.65,74049.22,0.0,-0.03799,2e-05,6.12435]
[1776269708839,48.65,74048.57,0.0,-0.03801,2e-05,6.12654]
[1776269709691,48.65,74048.57,0.0,-0.03801,2e-05,6.12654]
[1776269709699,48.65,74054.97,0.0,-0.03786,2e-05,6.108]
[1776269715901,48.66,74058.03,0.0,-0.03781,2e-05,6.101]
[1776269717367,48.66,74067.57,0.0,-0.0376,2e-05,6.07407]
[1776269718014,48.66,74076.03,0.0,-0.03741,2e-05,6.04993]
[1776269721756,48.67,74092.01,0.0,-0.03707,2e-05,6.00573]
[1776269727695,48.68,74087.84,0.0,-0.03719,2e-05,6.02129]
[1776269732737,48.69,74074.49,0.0,-0.0375,2e-05,6.0605]
[1776269737767,48.69,74072.5,0.0,-0.03756,2e-05,6.06882]
[1776269742048,48.7,74089.8,0.0,-0.03719,2e-05,6.02074]
[1776269748227,48.7,74086.89,0.0,-0.03727,2e-05,6.03201]
[1776269749580,48.71,74081.86,0.0,-0.03739,2e-05,6.04767]
[1776269749851,48.71,74081.09,0.0,-0.03742,2e-05,6.05043]
[1776269750510,48.71,74081.09,0.0,-0.03742,2e-05,6.05043]
[1776269751027,48.71,74081.09,0.0,-0.03742,2e-05,6.05043]
[1776269758233,48.72,74075.51,0.0,-0.03757,2e-05,6.07017]
[1776269758272,48.72,74059.93,0.0,-0.03793,2e-05,6.11655]
[1776269763796,48.72,74063.14,0.0,-0.03787,2e-05,6.10878]
[1776269765614,48.73,74047.54,0.0,-0.03823,2e-05,6.15529]
[1776269770998,48.73,74033.55,0.0,-0.03857,2e-05,6.19759]
[1776269776034,48.73,74041.36,0.0,-0.03839,2e-05,6.17579]
[1776269780062,48.74,74061.24,0.0,-0.03795,2e-05,6.11874]
[1776269780528,48.74,74061.24,0.0,-0.03795,2e-05,6.11874]
[1776269781069,48.74,74063.46,0.0,-0.0379,2e-05,6.11262]
[1776269782504,48.74,74064.69,0.0,-0.03788,2e-05,6.1098]
[1776269783081,48.74,74064.69,0.0,-0.03788,2e-05,6.1098]
[1776269783538,48.74,74064.69,0.0,-0.03788,2e-05,6.1098]
[1776269784088,48.74,74069.46,0.0,-0.03777,2e-05,6.09626]
[1776269789124,48.75,74072.5,0.0,-0.03772,2e-05,6.08943]
[1776269790731,48.75,74073.03,0.0,-0.03771,2e-05,6.0883]
[1776269791138,48.75,74072.86,0.0,-0.0377,2e-05,6.08686]
[1776269792429,48.75,74067.96,0.0,-0.03782,2e-05,6.10155]
[1776269793283,48.75,74050.6,0.0,-0.03822,2e-05,6.15309]
[1776269794351,48.75,74050.6,0.0,-0.03822,2e-05,6.15309]
[1776269795165,48.75,74049.73,0.0,-0.03824,2e-05,6.15595]
[1776269800206,48.76,74032.43,0.0,-0.03865,2e-05,6.20849]
[1776269805239,48.76,74027.5,0.0,-0.03878,2e-05,6.22405]
[1776269808260,48.76,74006.29,0.0,-0.03927,2e-05,6.28737]
[1776269813296,48.76,74006.29,0.0,-0.03928,2e-05,6.28778]
[1776269818331,48.76,74008.58,0.0,-0.03923,2e-05,6.28138]
[1776269820119,48.76,74008.99,0.0,-0.03922,2e-05,6.28025]
[1776269820345,48.76,74008.79,0.0,-0.03922,2e-05,6.28093]
[1776269825380,48.76,73997.77,0.0,-0.03949,2e-05,6.31407]
[1776269826855,48.76,73999.53,0.0,-0.03944,2e-05,6.30885]
[1776269827395,48.76,74003.58,0.0,-0.03935,2e-05,6.29681]
[1776269829408,48.76,74019.48,0.0,-0.03898,2e-05,6.2497]
[1776269831688,48.76,74015.78,0.0,-0.03907,2e-05,6.26097]
[1776269831739,48.76,74014.66,0.0,-0.03909,2e-05,6.26429]
[1776269834421,48.76,74008.13,0.0,-0.03925,2e-05,6.28384]
[1776269835065,48.76,74012.55,0.0,-0.03914,2e-05,6.27091]
[1776269839542,48.77,74027.67,0.0,-0.0388,2e-05,6.22666]
[1776269843043,48.77,74045.83,0.0,-0.03838,2e-05,6.17315]
[1776269848166,48.77,74045.62,0.0,-0.03839,2e-05,6.17488]
[1776269851563,48.77,74024.72,0.0,-0.03888,2e-05,6.23749]
[1776269856621,48.77,74032.77,0.0,-0.03869,2e-05,6.21223]
[1776269865038,48.78,74018.98,0.0,-0.03902,2e-05,6.25443]
[1776269865137,48.78,74005.6,0.0,-0.03933,2e-05,6.29445]
[1776269867231,48.78,74005.97,0.0,-0.03933,2e-05,6.29335]
[1776269867316,48.78,74005.84,0.0,-0.03933,2e-05,6.2939]
[1776269872971,48.78,74023.32,0.0,-0.03892,2e-05,6.24254]
[1776269878753,48.78,74022.31,0.0,-0.03896,2e-05,6.24659]
[1776269883789,48.79,74033.05,0.0,-0.03871,2e-05,6.21571]
[1776269888833,48.79,74047.42,0.0,-0.03839,2e-05,6.17455]
[1776269893869,48.79,74040.61,0.0,-0.03856,2e-05,6.19592]
[1776269898908,48.8,74044.14,0.0,-0.03849,2e-05,6.18687]
[1776269903939,48.8,74039.47,0.0,-0.0386,2e-05,6.20196]
[1776269908976,48.8,74025.87,0.0,-0.03893,2e-05,6.24324]
[1776269914009,48.8,74021.83,0.0,-0.03902,2e-05,6.25376]
[1776269919044,48.81,74032.46,0.0,-0.03878,2e-05,6.22332]
[1776269924079,48.81,74029.25,0.0,-0.03886,2e-05,6.23394]
[1776269929114,48.81,74038.21,0.0,-0.03866,2e-05,6.20856]
[1776269934478,48.81,74038.1,0.0,-0.03865,2e-05,6.20753]
[1776269938424,48.81,74052.27,0.0,-0.03832,2e-05,6.16515]
[1776269938485,48.81,74058.37,0.0,-0.03818,2e-05,6.1469]
[1776269939239,48.81,74077.61,0.0,-0.03774,2e-05,6.09072]
[1776269945244,48.81,74081.02,0.0,-0.03766,2e-05,6.08038]
[1776269950280,48.8,74081.03,0.0,-0.03765,2e-05,6.08016]
[1776269955315,48.8,74075.62,0.0,-0.03778,2e-05,6.09562]
[1776269960351,48.8,74074.89,0.0,-0.03779,2e-05,6.09743]
[1776269965387,48.8,74077.3,0.0,-0.03773,2e-05,6.09007]
[1776269970420,48.8,74078.44,0.0,-0.0377,2e-05,6.08641]
[1776269975455,48.8,74080.26,0.0,-0.03765,2e-05,6.07845]
[1776269980490,48.8,74086.31,0.0,-0.03751,2e-05,6.06063]
[1776269985526,48.8,74085.26,0.0,-0.03753,2e-05,6.06352]
[1776269990561,48.8,74087.37,0.0,-0.03748,2e-05,6.0572]
[1776269995597,48.8,74080.56,0.0,-0.03763,2e-05,6.07676]
[1776270000634,48.8,74083.0,0.0,-0.03758,2e-05,6.06932]
[1776270004029,48.8,74091.98,0.0,-0.03737,2e-05,6.04317]
[1776270004079,48.8,74090.09,0.0,-0.03741,2e-05,6.04862]
[1776270005582,48.8,74090.09,0.0,-0.03741,2e-05,6.04862]
[1776270006528,48.8,74090.09,0.0,-0.03741,2e-05,6.0486]
[1776270005667,48.8,74083.48,0.0,-0.03756,2e-05,6.06774]
[1776270007534,48.8,74083.48,0.0,-0.03756,2e-05,6.06774]
[1776270006674,48.8,74083.59,0.0,-0.03756,2e-05,6.06735]
[1776270007680,48.8,74084.25,0.0,-0.03754,2e-05,6.06537]
[1776270012716,48.8,74089.43,0.0,-0.03743,2e-05,6.05015]
[1776270017751,48.8,74092.05,0.0,-0.03737,2e-05,6.04237]
[1776270022785,48.8,74090.82,0.0,-0.03739,2e-05,6.04577]
[1776270027822,48.79,74100.63,0.0,-0.03717,2e-05,6.01727]
[1776270032871,48.79,74106.07,0.0,-0.03704,2e-05,5.9993]
[1776270037901,48.8,74105.56,0.0,-0.03705,2e-05,6.00105]
[1776270042936,48.8,74102.49,0.0,-0.03712,2e-05,6.01011]
[1776270048175,48.8,74105.57,0.0,-0.03705,2e-05,6.00136]
[1776270052009,48.8,74135.23,0.0,-0.0364,2e-05,5.91669]
[1776270054249,48.8,74118.87,0.0,-0.03676,2e-05,5.96386]
[1776270060063,48.8,74117.89,0.0,-0.03679,2e-05,5.96724]
[1776270065095,48.8,74119.98,0.0,-0.03674,2e-05,5.96161]
[1776270070130,48.8,74131.22,0.0,-0.0365,2e-05,5.92989]
[1776270075166,48.8,74130.59,0.0,-0.03652,2e-05,5.93227]
[1776270079194,48.81,74146.03,0.0,-0.03618,2e-05,5.88886]
[1776270084471,48.81,74166.27,0.0,-0.03575,2e-05,5.8329]
[1776270087417,48.81,74166.77,0.0,-0.03574,2e-05,5.83179]
[1776270087442,48.81,74181.88,0.0,-0.03542,2e-05,5.78954]
[1776270090769,48.81,74189.07,0.0,-0.03527,2e-05,5.77043]
[1776270091289,48.81,74183.68,0.0,-0.03538,2e-05,5.78367]
[1776270093303,48.82,74164.4,0.0,-0.0358,2e-05,5.83872]
[1776270097331,48.82,74143.94,0.0,-0.03625,2e-05,5.89782]
[1776270102678,48.82,74147.01,0.0,-0.03619,2e-05,5.89013]
[1776270106394,48.82,74127.01,0.0,-0.03664,2e-05,5.94796]
[1776270111429,48.83,74123.99,0.0,-0.03671,2e-05,5.95714]
[1776270116464,48.83,74122.69,0.0,-0.03674,2e-05,5.96138]
[1776270121499,48.83,74128.19,0.0,-0.03663,2e-05,5.94621]
[1776270126537,48.83,74133.67,0.0,-0.03651,2e-05,5.93132]
[1776270131570,48.83,74147.58,0.0,-0.03621,2e-05,5.89272]
[1776270136605,48.84,74129.93,0.0,-0.03661,2e-05,5.94414]
[1776270141640,48.84,74125.45,0.0,-0.03671,2e-05,5.9576]
[1776270146675,48.84,74123.42,0.0,-0.03676,2e-05,5.96398]
[1776270151710,48.84,74124.9,0.0,-0.03672,2e-05,5.95791]
[1776270156744,48.84,74126.13,0.0,-0.0367,2e-05,5.95491]
[1776270161786,48.84,74111.54,0.0,-0.03703,2e-05,5.99731]
[1776270166818,48.84,74113.6,0.0,-0.03698,2e-05,5.99168]
[1776270171854,48.85,74108.23,0.0,-0.03711,2e-05,6.0075]
[1776270176889,48.85,74103.21,0.0,-0.03722,2e-05,6.02215]
[1776270181924,48.85,74104.21,0.0,-0.0372,2e-05,6.01936]
[1776270186959,48.85,74101.97,0.0,-0.03725,2e-05,6.02591]
[1776270191995,48.85,74108.24,0.0,-0.03711,2e-05,6.00788]
[1776270197030,48.85,74105.51,0.0,-0.03717,2e-05,6.01597]
[1776270200051,48.85,74125.79,0.0,-0.03672,2e-05,5.95785]
[1776270205326,48.85,74131.62,0.0,-0.0366,2e-05,5.94194]
[1776270211128,48.85,74132.89,0.0,-0.03656,2e-05,5.93699]
[1776270212214,48.85,74151.22,0.0,-0.03616,2e-05,5.88493]
[1776270217591,48.85,74146.24,0.0,-0.03628,2e-05,5.90007]
[1776270223213,48.86,74121.1,0.0,-0.03684,2e-05,5.97327]
[1776270228529,48.86,74116.63,0.0,-0.03695,2e-05,5.98653]
[1776270228580,48.86,74137.46,0.0,-0.03648,2e-05,5.92697]
[1776270234093,48.86,74135.96,0.0,-0.03652,2e-05,5.93204]
[1776270235543,48.86,74157.65,0.0,-0.03605,2e-05,5.87095]
[1776270241349,48.87,74150.07,0.0,-0.03623,2e-05,5.89381]
[1776270245506,48.87,74134.38,0.0,-0.03658,2e-05,5.93948]
[1776270251420,48.87,74139.61,0.0,-0.03647,2e-05,5.92567]
[1776270256455,48.88,74142.12,0.0,-0.03643,2e-05,5.91952]
[1776270257463,48.88,74126.22,0.0,-0.03678,2e-05,5.96516]
[1776270262497,48.88,74124.03,0.0,-0.03683,2e-05,5.97202]
[1776270267531,48.88,74119.72,0.0,-0.03693,2e-05,5.98497]
[1776270273576,48.88,74118.03,0.0,-0.03696,2e-05,5.98812]
[1776270278611,48.88,74118.95,0.0,-0.03694,2e-05,5.98598]
[1776270283646,48.88,74127.79,0.0,-0.03675,2e-05,5.96126]
[1776270288681,48.89,74128.34,0.0,-0.03675,2e-05,5.96043]
[1776270291702,48.89,74111.28,0.0,-0.03713,2e-05,6.0097]
[1776270296737,48.89,74114.28,0.0,-0.03708,2e-05,6.0033]
[1776270301772,48.9,74117.37,0.0,-0.03703,2e-05,5.99736]
[1776270306809,48.91,74119.83,0.0,-0.037,2e-05,5.99311]
[1776270311842,48.91,74125.29,0.0,-0.0369,2e-05,5.98038]
[1776270313856,48.92,74143.97,0.0,-0.03649,2e-05,5.92832]
[1776270318892,48.93,74143.79,0.0,-0.03652,2e-05,5.93228]
[1776270323925,48.94,74136.11,0.0,-0.03672,2e-05,5.9574]
[1776270328961,48.94,74122.66,0.0,-0.03704,2e-05,5.99905]
[1776270334054,48.95,74123.69,0.0,-0.03702,2e-05,5.99598]
[1776270340040,48.96,74128.59,0.0,-0.03694,2e-05,5.98608]
[1776270345073,48.97,74135.9,0.0,-0.0368,2e-05,5.9681]
[1776270350110,48.98,74132.13,0.0,-0.03691,2e-05,5.98197]
[1776270355144,48.98,74120.04,0.0,-0.0372,2e-05,6.0194]
[1776270360145,48.99,74113.56,0.0,-0.03736,2e-05,6.04009]
[1776270365974,49.0,74106.1,0.0,-0.03755,2e-05,6.064]
[1776270367104,49.0,74099.87,0.0,-0.03769,2e-05,6.08291]
[1776270367849,49.0,74092.94,0.0,-0.03786,2e-05,6.10385]
[1776270368077,49.0,74092.94,0.0,-0.03786,2e-05,6.10385]
[1776270368237,49.0,74092.94,0.0,-0.03786,2e-05,6.10385]
[1776270369109,49.0,74092.94,0.0,-0.03786,2e-05,6.10385]
[1776270369243,49.0,74084.89,0.0,-0.03804,2e-05,6.12765]
[1776270374278,49.01,74072.15,0.0,-0.03835,2e-05,6.16641]
[1776270379313,49.01,74072.94,0.0,-0.03834,2e-05,6.16554]
[1776270380538,49.01,74072.94,0.0,-0.03834,2e-05,6.16554]
[1776270380591,49.01,74089.69,0.0,-0.03796,2e-05,6.11698]
[1776270381776,49.01,74089.69,0.0,-0.03796,2e-05,6.11698]
[1776270381845,49.01,74089.69,0.0,-0.03796,2e-05,6.11698]
[1776270392404,49.02,74094.58,0.0,-0.03787,2e-05,6.10481]
[1776270395338,49.02,74094.25,0.0,-0.03788,2e-05,6.1065]
[1776270395431,49.02,74090.52,0.0,-0.03797,2e-05,6.1177]
[1776270398128,49.03,74087.9,0.0,-0.03803,2e-05,6.12603]
[1776270398446,49.03,74088.88,0.0,-0.03801,2e-05,6.12351]
[1776270403484,49.03,74089.78,0.0,-0.03801,2e-05,6.12258]
[1776270408521,49.04,74100.1,0.0,-0.03779,2e-05,6.09439]
[1776270413797,49.04,74106.14,0.0,-0.03766,2e-05,6.07845]
[1776270413898,49.04,74130.41,0.0,-0.03712,2e-05,6.00938]
[1776270418925,49.05,74128.65,0.0,-0.03718,2e-05,6.01711]
[1776270424634,49.06,74142.34,0.0,-0.0369,2e-05,5.98045]
[1776270429669,49.06,74141.1,0.0,-0.03695,2e-05,5.98683]
[1776270434715,49.07,74134.41,0.0,-0.03712,2e-05,6.00917]
[1776270439743,49.08,74137.11,0.0,-0.03708,2e-05,6.00398]
[1776270444778,49.09,74140.23,0.0,-0.03703,2e-05,5.99763]
[1776270449815,49.09,74144.13,0.0,-0.03696,2e-05,5.98912]
[1776270454849,49.1,74144.27,0.0,-0.03696,2e-05,5.989]
[1776270460892,49.11,74150.35,0.0,-0.03685,2e-05,5.97488]
[1776270464924,49.11,74131.38,0.0,-0.03729,2e-05,6.03125]
[1776270469961,49.12,74130.0,0.0,-0.03734,2e-05,6.03737]
[1776270474996,49.12,74120.73,0.0,-0.03756,2e-05,6.06621]
[1776270480031,49.13,74130.0,0.0,-0.03737,2e-05,6.0418]
[1776270485067,49.14,74140.27,0.0,-0.03716,2e-05,6.01478]
[1776270490102,49.14,74139.14,0.0,-0.03721,2e-05,6.02054]
[1776270495137,49.15,74141.5,0.0,-0.03717,2e-05,6.01628]
[1776270500172,49.16,74133.53,0.0,-0.03737,2e-05,6.04166]
[1776270505840,49.16,74129.48,0.0,-0.03747,2e-05,6.0551]
[1776270511955,49.17,74109.79,0.0,-0.03794,2e-05,6.11435]
[1776270517529,49.17,74116.83,0.0,-0.03778,2e-05,6.09406]
[1776270523332,49.18,74117.31,0.0,-0.03779,2e-05,6.09496]
[1776270528367,49.19,74115.43,0.0,-0.03785,2e-05,6.10228]
[1776270533405,49.19,74105.78,0.0,-0.03808,2e-05,6.13201]
[1776270538442,49.19,74098.97,0.0,-0.03824,2e-05,6.15327]
[1776270543473,49.2,74106.82,0.0,-0.03808,2e-05,6.13203]
[1776270548508,49.2,74108.19,0.0,-0.03806,2e-05,6.12974]
[1776270553544,49.21,74109.63,0.0,-0.03804,2e-05,6.12725]
[1776270558579,49.21,74106.5,0.0,-0.03812,2e-05,6.138]
[1776270563614,49.22,74101.96,0.0,-0.03824,2e-05,6.15279]
[1776270568650,49.22,74096.25,0.0,-0.03838,2e-05,6.17082]
[1776270573685,49.22,74101.82,0.0,-0.03825,2e-05,6.15367]
[1776270578720,49.23,74095.7,0.0,-0.0384,2e-05,6.17291]
[1776270583754,49.23,74099.34,0.0,-0.03833,2e-05,6.16364]
[1776270588790,49.23,74100.49,0.0,-0.03831,2e-05,6.16158]
[1776270593827,49.24,74099.74,0.0,-0.03834,2e-05,6.16499]
[1776270598862,49.24,74097.18,0.0,-0.0384,2e-05,6.17359]
[1776270602897,49.24,74114.59,0.0,-0.03801,2e-05,6.12388]
[1776270608167,49.25,74110.11,0.0,-0.03813,2e-05,6.1387]
[1776270613975,49.25,74111.22,0.0,-0.03812,2e-05,6.13725]
[1776270619009,49.26,74113.93,0.0,-0.03807,2e-05,6.1308]
[1776270624046,49.26,74112.4,0.0,-0.03811,2e-05,6.13677]
[1776270628072,49.26,74097.38,0.0,-0.03846,2e-05,6.18117]
[1776270630589,49.26,74084.68,0.0,-0.03876,2e-05,6.21886]
[1776270631093,49.26,74084.68,0.0,-0.03875,2e-05,6.21664]
[1776270633421,49.26,74083.07,0.0,-0.03879,2e-05,6.22168]
[1776270634218,49.26,74090.59,0.0,-0.03861,2e-05,6.19989]
[1776270638385,49.27,74085.48,0.0,-0.03874,2e-05,6.21561]
[1776270639149,49.27,74082.04,0.0,-0.03882,2e-05,6.22584]
[1776270640898,49.27,74077.22,0.0,-0.03893,2e-05,6.2401]
[1776270641162,49.27,74074.7,0.0,-0.03899,2e-05,6.24763]
[1776270644184,49.27,74092.84,0.0,-0.03858,2e-05,6.19511]
[1776270649219,49.27,74084.08,0.0,-0.03878,2e-05,6.22166]
[1776270650492,49.27,74081.67,0.0,-0.03884,2e-05,6.22888]
[1776270651233,49.27,74079.25,0.0,-0.0389,2e-05,6.23597]
[1776270656268,49.27,74072.86,0.0,-0.03905,2e-05,6.25555]
[1776270661303,49.28,74074.48,0.0,-0.03902,2e-05,6.25134]
[1776270666441,49.28,74064.12,0.0,-0.03926,2e-05,6.2823]
[1776270671373,49.28,74047.09,0.0,-0.03966,2e-05,6.33285]
[1776270676407,49.28,74059.37,0.0,-0.03937,2e-05,6.29642]
[1776270681443,49.28,74061.37,0.0,-0.03933,2e-05,6.29065]
[1776270687490,49.28,74069.23,0.0,-0.03915,2e-05,6.26772]
[1776270689478,49.28,74073.38,0.0,-0.03905,2e-05,6.25558]
[1776270689711,49.28,74078.22,0.0,-0.03894,2e-05,6.24144]
[1776270694631,49.27,74085.31,0.0,-0.03875,2e-05,6.21671]
[1776270694640,49.27,74085.48,0.0,-0.03875,2e-05,6.21637]
[1776270699426,49.28,74086.44,0.0,-0.03873,2e-05,6.21364]
[1776270699575,49.27,74086.64,0.0,-0.03872,2e-05,6.21268]
[1776270704607,49.28,74097.66,0.0,-0.03847,2e-05,6.18095]
[1776270713837,49.28,74095.02,0.0,-0.03853,2e-05,6.18896]
[1776270718944,49.28,74095.48,0.0,-0.03854,2e-05,6.18959]
[1776270719383,49.28,74095.48,0.0,-0.03854,2e-05,6.18959]
[1776270719713,49.28,74095.48,0.0,-0.03854,2e-05,6.18979]
[1776270725243,49.28,74093.77,0.0,-0.03858,2e-05,6.19555]
[1776270725321,49.28,74091.87,0.0,-0.03863,2e-05,6.2015]
[1776270729165,49.29,74090.91,0.0,-0.03865,2e-05,6.20469]
[1776270729201,49.29,74089.82,0.0,-0.03868,2e-05,6.20825]
[1776270732803,49.29,74073.0,0.0,-0.03907,2e-05,6.25799]
[1776270737840,49.29,74060.19,0.0,-0.03937,2e-05,6.29596]
[1776270742875,49.29,74057.88,0.0,-0.03943,2e-05,6.3029]
[1776270745636,49.29,74059.76,0.0,-0.03939,2e-05,6.29738]
[1776270745902,49.29,74048.36,0.0,-0.03965,2e-05,6.33108]
[1776270750936,49.29,74036.31,0.0,-0.03993,2e-05,6.3665]
[1776270755971,49.29,74036.16,0.0,-0.03992,2e-05,6.36413]
[1776270761009,49.29,74035.66,0.0,-0.03993,2e-05,6.36524]
[1776270766041,49.29,74035.87,0.0,-0.03992,2e-05,6.36429]
[1776270769125,49.29,74034.77,0.0,-0.03995,2e-05,6.36744]
[1776270771107,49.28,74023.57,0.0,-0.04021,2e-05,6.40062]
[1776270771181,49.28,74033.81,0.0,-0.03997,2e-05,6.36993]
[1776270777126,49.28,74043.33,0.0,-0.03974,2e-05,6.34137]
[1776270782160,49.28,74035.99,0.0,-0.03991,2e-05,6.36303]
[1776270787195,49.28,74031.13,0.0,-0.04002,2e-05,6.37716]
[1776270792231,49.28,74025.6,0.0,-0.04015,2e-05,6.39326]
[1776270794654,49.28,74025.58,0.0,-0.04015,2e-05,6.39316]
[1776270795251,49.28,74025.22,0.0,-0.04016,2e-05,6.39423]
[1776270795506,49.28,74025.22,0.0,-0.04016,2e-05,6.39423]
[1776270799515,49.28,74008.93,0.0,-0.04054,2e-05,6.44218]
[1776270800299,49.28,74008.93,0.0,-0.04054,2e-05,6.44218]
[1776270800305,49.28,74011.93,0.0,-0.04047,2e-05,6.43301]
[1776270801381,49.28,74032.63,0.0,-0.03998,2e-05,6.37108]
[1776270803320,49.28,74047.39,0.0,-0.03963,2e-05,6.32723]
[1776270808355,49.28,74050.78,0.0,-0.03955,2e-05,6.31726]
[1776270813390,49.28,74054.53,0.0,-0.03945,2e-05,6.30393]
[1776270818425,49.28,74055.36,0.0,-0.03943,2e-05,6.30163]
[1776270823460,49.28,74053.93,0.0,-0.03947,2e-05,6.30602]
[1776270828495,49.28,74045.34,0.0,-0.03967,2e-05,6.33135]
[1776270833530,49.28,74035.98,0.0,-0.03988,2e-05,6.35882]
[1776270839498,49.28,74021.69,0.0,-0.04022,2e-05,6.40115]
[1776270845609,49.28,74036.05,0.0,-0.03988,2e-05,6.35774]
[1776270851959,49.28,74036.08,0.0,-0.03987,2e-05,6.35746]
[1776270852494,49.28,74042.13,0.0,-0.03973,2e-05,6.33951]
[1776270853842,49.28,74060.52,0.0,-0.0393,2e-05,6.28518]
[1776270855737,49.28,74060.52,0.0,-0.0393,2e-05,6.28528]
[1776270855755,49.28,74053.18,0.0,-0.03947,2e-05,6.30704]
[1776270861730,49.28,74040.34,0.0,-0.03978,2e-05,6.34531]
[1776270866762,49.28,74041.97,0.0,-0.03974,2e-05,6.34059]
[1776270871797,49.28,74032.31,0.0,-0.03995,2e-05,6.36688]
[1776270876831,49.28,74033.85,0.0,-0.03992,2e-05,6.36219]
[1776270881873,49.28,74033.84,0.0,-0.03992,2e-05,6.36213]
[1776270886908,49.28,74010.07,0.0,-0.04048,2e-05,6.4328]
[1776270891943,49.27,74023.89,0.0,-0.04014,2e-05,6.39084]
[1776270896978,49.27,74030.44,0.0,-0.03999,2e-05,6.37096]
[1776270901872,49.27,74037.1,0.0,-0.03983,2e-05,6.35098]
[1776270902022,49.27,74037.1,0.0,-0.03983,2e-05,6.35098]
[1776270904033,49.27,74058.4,0.0,-0.03933,2e-05,6.288]
[1776270909066,49.27,74071.18,0.0,-0.03904,2e-05,6.25093]
[1776270914104,49.28,74079.11,0.0,-0.03886,2e-05,6.22842]
[1776270918437,49.28,74110.24,0.0,-0.03815,2e-05,6.13842]
[1776270924182,49.28,74109.87,0.0,-0.03815,2e-05,6.13897]
[1776270928209,49.27,74090.35,0.0,-0.03859,2e-05,6.19493]
[1776270933244,49.27,74091.32,0.0,-0.03855,2e-05,6.18829]
[1776270938281,49.27,74087.03,0.0,-0.03863,2e-05,6.1992]
[1776270943316,49.26,74084.13,0.0,-0.03869,2e-05,6.20607]
[1776270948350,49.26,74089.94,0.0,-0.03854,2e-05,6.18764]
[1776270953385,49.25,74091.33,0.0,-0.0385,2e-05,6.18214]
[1776270958420,49.25,74096.72,0.0,-0.03837,2e-05,6.16512]
[1776270963458,49.25,74109.58,0.0,-0.03807,2e-05,6.12666]
[1776270968501,49.25,74103.79,0.0,-0.03819,2e-05,6.14249]
[1776270973532,49.24,74099.47,0.0,-0.03828,2e-05,6.15384]
[1776270978567,49.24,74097.56,0.0,-0.03831,2e-05,6.15838]
[1776270983600,49.24,74098.96,0.0,-0.03828,2e-05,6.15331]
[1776270989643,49.23,74098.78,0.0,-0.03827,2e-05,6.15267]
[1776270994678,49.23,74077.08,0.0,-0.03875,2e-05,6.21245]
[1776270996709,49.23,74066.53,0.0,-0.03898,2e-05,6.24272]
[1776270997699,49.23,74067.09,0.0,-0.03897,2e-05,6.24073]
[1776271002739,49.22,74067.18,0.0,-0.03895,2e-05,6.23874]
[1776271007773,49.22,74060.97,0.0,-0.03908,2e-05,6.25521]
[1776271012809,49.21,74054.47,0.0,-0.03922,2e-05,6.27236]
[1776271014707,49.21,74054.47,0.0,-0.03922,2e-05,6.27236]
[1776271014821,49.21,74054.58,0.0,-0.03921,2e-05,6.27118]
[1776271016836,49.21,74071.51,0.0,-0.03881,2e-05,6.2206]
[1776271021872,49.21,74082.84,0.0,-0.03854,2e-05,6.18584]
[1776271026906,49.2,74087.75,0.0,-0.03841,2e-05,6.17009]
[1776271031940,49.2,74093.26,0.0,-0.03828,2e-05,6.15271]
[1776271033141,49.2,74093.26,0.0,-0.03828,2e-05,6.15271]
[1776271033155,49.2,74087.55,0.0,-0.03841,2e-05,6.16909]
[1776271036578,49.2,74081.38,0.0,-0.03854,2e-05,6.18656]
[1776271036679,49.2,74080.72,0.0,-0.03856,2e-05,6.18786]
[1776271038990,49.19,74096.45,0.0,-0.03819,2e-05,6.14143]
[1776271044301,49.19,74097.9,0.0,-0.03815,2e-05,6.13636]
[1776271050071,49.19,74100.72,0.0,-0.03808,2e-05,6.1267]
[1776271052172,49.19,74128.17,0.0,-0.03744,2e-05,6.04466]
[1776271057435,49.19,74133.61,0.0,-0.03732,2e-05,6.02871]
[1776271063396,49.19,74146.52,0.0,-0.03703,2e-05,5.99194]
[1776271063452,49.19,74131.49,0.0,-0.03736,2e-05,6.03503]
[1776271069211,49.19,74133.16,0.0,-0.03732,2e-05,6.02994]
[1776271071443,49.19,74152.56,0.0,-0.03689,2e-05,5.97435]
[1776271077268,49.19,74157.91,0.0,-0.03678,2e-05,5.95938]
[1776271082303,49.19,74157.99,0.0,-0.03678,2e-05,5.95952]
[1776271087340,49.19,74148.06,0.0,-0.037,2e-05,5.98819]
[1776271092377,49.19,74138.58,0.0,-0.03721,2e-05,6.0156]
[1776271097413,49.19,74129.86,0.0,-0.03741,2e-05,6.04044]
[1776271102450,49.19,74118.63,0.0,-0.03766,2e-05,6.07257]
[1776271107485,49.19,74110.1,0.0,-0.03785,2e-05,6.09673]
[1776271112520,49.18,74114.36,0.0,-0.03773,2e-05,6.08144]
[1776271117556,49.18,74103.27,0.0,-0.03798,2e-05,6.11298]
[1776271122592,49.18,74102.8,0.0,-0.03798,2e-05,6.11372]
[1776271127626,49.18,74092.4,0.0,-0.03822,2e-05,6.14312]
[1776271132661,49.18,74094.03,0.0,-0.03817,2e-05,6.13763]
[1776271137697,49.18,74088.17,0.0,-0.0383,2e-05,6.15387]
[1776271142732,49.17,74077.19,0.0,-0.03854,2e-05,6.185]
[1776271143418,49.17,74077.19,0.0,-0.03854,2e-05,6.185]
[1776271143842,49.17,74077.92,0.0,-0.03853,2e-05,6.18265]
[1776271144035,49.17,74077.92,0.0,-0.03853,2e-05,6.18265]
[1776271144112,49.17,74077.92,0.0,-0.03853,2e-05,6.18265]
[1776271145862,49.17,74058.72,0.0,-0.03897,2e-05,6.23845]
[1776271151795,49.17,74040.65,0.0,-0.03937,2e-05,6.28956]
[1776271156846,49.16,74044.86,0.0,-0.03926,2e-05,6.27507]
[1776271161048,49.16,74047.47,0.0,-0.03918,2e-05,6.2658]
[1776271161867,49.16,74048.88,0.0,-0.03915,2e-05,6.26126]
[1776271166902,49.15,74063.9,0.0,-0.03879,2e-05,6.21544]
[1776271170985,49.15,74064.67,0.0,-0.03876,2e-05,6.21228]
[1776271171033,49.15,74058.6,0.0,-0.03889,2e-05,6.2274]
[1776271172860,49.15,74058.6,0.0,-0.03889,2e-05,6.2274]
[1776271172874,49.15,74041.13,0.0,-0.03929,2e-05,6.27823]
[1776271173843,49.15,74041.13,0.0,-0.03929,2e-05,6.27823]
[1776271173847,49.14,74039.09,0.0,-0.03933,2e-05,6.28385]
[1776271178985,49.14,74031.73,0.0,-0.03949,2e-05,6.3035]
[1776271183833,49.13,74046.94,0.0,-0.03912,2e-05,6.25647]
[1776271190063,49.13,74044.69,0.0,-0.03915,2e-05,6.26093]
[1776271195099,49.12,74040.59,0.0,-0.03923,2e-05,6.27112]
[1776271200133,49.12,74032.72,0.0,-0.0394,2e-05,6.29243]
[1776271205167,49.11,74036.31,0.0,-0.0393,2e-05,6.27979]
[1776271207274,49.11,74014.85,0.0,-0.0398,2e-05,6.3431]
[1776271208638,49.11,74014.85,0.0,-0.0398,2e-05,6.3431]
[1776271208685,49.11,74004.43,0.0,-0.04005,2e-05,6.37344]
[1776271213707,49.11,74001.28,0.0,-0.04011,2e-05,6.38162]
[1776271217519,49.11,73974.55,0.0,-0.04075,2e-05,6.46147]
[1776271220814,49.1,73959.38,0.0,-0.04111,2e-05,6.50669]
[1776271226331,49.1,73945.87,0.0,-0.04143,2e-05,6.54614]
[1776271231363,49.1,73938.41,0.0,-0.04158,2e-05,6.56489]
[1776271236398,49.09,73948.04,0.0,-0.04134,2e-05,6.53386]
[1776271241433,49.09,73952.41,0.0,-0.04122,2e-05,6.5191]
[1776271246467,49.08,73951.82,0.0,-0.04122,2e-05,6.51948]
[1776271251503,49.08,73950.43,0.0,-0.04124,2e-05,6.5219]
[1776271256538,49.08,73952.75,0.0,-0.04117,2e-05,6.51361]
[1776271261575,49.07,73946.86,0.0,-0.04131,2e-05,6.53009]
[1776271266610,49.07,73949.38,0.0,-0.04123,2e-05,6.52058]
[1776271269035,49.07,73939.66,0.0,-0.04147,2e-05,6.5498]
[1776271274670,49.06,73926.19,0.0,-0.04177,2e-05,6.58799]
[1776271279705,49.06,73932.92,0.0,-0.0416,2e-05,6.56582]
[1776271284740,49.05,73935.33,0.0,-0.04152,2e-05,6.5562]
[1776271289775,49.05,73927.37,0.0,-0.0417,2e-05,6.57887]
[1776271294811,49.04,73914.74,0.0,-0.04198,2e-05,6.61306]
[1776271296827,49.04,73895.15,0.0,-0.04246,3e-05,6.67242]
[1776271299852,49.04,73876.88,0.0,-0.04292,3e-05,6.72844]
[1776271304912,49.03,73881.4,0.0,-0.04279,3e-05,6.7129]
[1776271309917,49.03,73884.74,0.0,-0.0427,3e-05,6.70177]
[1776271313575,49.03,73874.57,0.0,-0.04295,3e-05,6.7325]
[1776271318983,49.03,73871.84,0.0,-0.04301,3e-05,6.73978]
[1776271324028,49.02,73879.54,0.0,-0.0428,3e-05,6.71444]
[1776271329062,49.02,73883.03,0.0,-0.04271,3e-05,6.70292]
[1776271332085,49.02,73898.83,0.0,-0.04231,2e-05,6.65339]
[1776271335120,49.02,73899.53,0.0,-0.04229,2e-05,6.651]
[1776271338757,49.02,73909.15,0.0,-0.04205,2e-05,6.62079]
[1776271344993,49.01,73924.33,0.0,-0.04165,2e-05,6.571]
[1776271350535,49.0,73937.59,0.0,-0.04131,2e-05,6.52874]
[1776271356259,49.0,73940.63,0.0,-0.0412,2e-05,6.51501]
[1776271361293,48.99,73936.94,0.0,-0.04128,2e-05,6.52478]
[1776271366326,48.99,73931.97,0.0,-0.04139,2e-05,6.53843]
[1776271370523,48.99,73916.18,0.0,-0.04177,2e-05,6.58503]
[1776271377404,48.98,73926.8,0.0,-0.04149,2e-05,6.55034]
[1776271382438,48.98,73928.43,0.0,-0.04143,2e-05,6.54366]
[1776271387473,48.97,73928.01,0.0,-0.04143,2e-05,6.54323]
[1776271392510,48.97,73918.99,0.0,-0.04164,2e-05,6.56891]
[1776271397550,48.96,73936.42,0.0,-0.04119,2e-05,6.51342]
[1776271402586,48.96,73933.76,0.0,-0.04125,2e-05,6.51995]
[1776271407619,48.95,73929.94,0.0,-0.04133,2e-05,6.53029]
[1776271412654,48.95,73934.15,0.0,-0.0412,2e-05,6.51344]
[1776271415230,48.95,73940.56,0.0,-0.04104,2e-05,6.49365]
[1776271424738,48.94,73927.98,0.0,-0.04132,2e-05,6.52868]
[1776271429773,48.94,73929.43,0.0,-0.04128,2e-05,6.5228]
[1776271434809,48.93,73934.94,0.0,-0.04113,2e-05,6.50469]
[1776271439845,48.93,73946.45,0.0,-0.04084,2e-05,6.46868]
[1776271444506,48.93,73958.89,0.0,-0.04054,2e-05,6.43024]
[1776271445041,48.93,73958.89,0.0,-0.04054,2e-05,6.43024]
[1776271450926,48.93,73949.04,0.0,-0.04076,2e-05,6.45868]
[1776271454340,48.92,73953.1,0.0,-0.04066,2e-05,6.44578]
[1776271459987,48.92,73951.81,0.0,-0.04068,2e-05,6.44852]
[1776271465023,48.92,73951.0,0.0,-0.04069,2e-05,6.44998]
[1776271470056,48.92,73950.09,0.0,-0.04071,2e-05,6.45178]
[1776271473926,48.91,73958.42,0.0,-0.04049,2e-05,6.42366]
[1776271474325,48.91,73953.76,0.0,-0.0406,2e-05,6.43734]
[1776271478216,48.91,73952.55,0.0,-0.04062,2e-05,6.44057]
[1776271478218,48.91,73951.11,0.0,-0.04066,2e-05,6.44439]
[1776271482140,48.91,73933.03,0.0,-0.04109,2e-05,6.49862]
[1776271487174,48.91,73932.76,0.0,-0.04109,2e-05,6.49813]
[1776271492213,48.9,73924.52,0.0,-0.04127,2e-05,6.52158]
[1776271495234,48.9,73908.18,0.0,-0.04167,2e-05,6.57057]
[1776271500274,48.9,73908.74,0.0,-0.04164,2e-05,6.56734]
[1776271505304,48.89,73903.9,0.0,-0.04175,2e-05,6.57992]
[1776271510338,48.89,73908.41,0.0,-0.04162,2e-05,6.56436]
[1776271511088,48.89,73908.41,0.0,-0.04162,2e-05,6.56436]
[1776271513369,48.88,73886.69,0.0,-0.04215,2e-05,6.62955]
[1776271515379,48.88,73903.21,0.0,-0.04173,2e-05,6.57778]
[1776271520616,48.87,73906.82,0.0,-0.04162,2e-05,6.56476]
[1776271524542,48.87,73910.91,0.0,-0.04152,2e-05,6.55114]
[1776271530484,48.86,73910.89,0.0,-0.0415,2e-05,6.54875]
[1776271535537,48.86,73921.09,0.0,-0.04122,2e-05,6.51356]
[1776271540558,48.86,73926.5,0.0,-0.04108,2e-05,6.49576]
[1776271543794,48.86,73926.08,0.0,-0.04108,2e-05,6.49656]
[1776271543896,48.86,73930.69,0.0,-0.04097,2e-05,6.4823]
[1776271549621,48.85,73947.52,0.0,-0.04055,2e-05,6.43016]
[1776271551689,48.85,73939.23,0.0,-0.04075,2e-05,6.45514]
[1776271551788,48.85,73932.88,0.0,-0.0409,2e-05,6.47425]
[1776271553051,48.85,73932.88,0.0,-0.0409,2e-05,6.47425]
[1776271553108,48.85,73936.86,0.0,-0.0408,2e-05,6.46177]
[1776271558685,48.85,73947.77,0.0,-0.04054,2e-05,6.42802]
[1776271563725,48.85,73955.28,0.0,-0.04035,2e-05,6.40477]
[1776271568756,48.85,73953.1,0.0,-0.0404,2e-05,6.41095]
[1776271569574,48.85,73953.1,0.0,-0.0404,2e-05,6.41095]
[1776271569724,48.85,73953.1,0.0,-0.0404,2e-05,6.41095]
[1776271579044,48.84,73940.76,0.0,-0.04069,2e-05,6.44708]
[1776271579143,48.84,73939.68,0.0,-0.04071,2e-05,6.45006]
[1776271581847,48.84,73924.26,0.0,-0.04108,2e-05,6.49655]
[1776271586883,48.84,73919.72,0.0,-0.04119,2e-05,6.50918]
[1776271589428,48.84,73926.61,0.0,-0.04102,2e-05,6.48794]
[1776271589904,48.84,73929.9,0.0,-0.04093,2e-05,6.47751]
[1776271591506,48.84,73929.8,0.0,-0.04093,2e-05,6.47762]
[1776271591918,48.84,73929.06,0.0,-0.04094,2e-05,6.47723]
[1776271596953,48.83,73924.6,0.0,-0.04104,2e-05,6.48976]
[1776271601989,48.83,73918.37,0.0,-0.04118,2e-05,6.50742]
[1776271605223,48.83,73921.37,0.0,-0.0411,2e-05,6.49805]
[1776271605241,48.83,73933.52,0.0,-0.0408,2e-05,6.46071]
[1776271605969,48.83,73933.52,0.0,-0.0408,2e-05,6.46071]
[1776271606070,48.83,73934.22,0.0,-0.04079,2e-05,6.45843]
[1776271612059,48.83,73931.22,0.0,-0.04085,2e-05,6.46659]
[1776271617094,48.82,73930.68,0.0,-0.04086,2e-05,6.4673]
[1776271622129,48.82,73916.1,0.0,-0.0412,2e-05,6.51059]
[1776271625389,48.82,73893.25,0.0,-0.04176,2e-05,6.57967]
[1776271631192,48.81,73895.03,0.0,-0.0417,2e-05,6.57192]
[1776271636227,48.81,73885.64,0.0,-0.04192,2e-05,6.59875]
[1776271638273,48.81,73905.44,0.0,-0.04142,2e-05,6.53725]
[1776271640257,48.8,73887.4,0.0,-0.04186,2e-05,6.59188]
[1776271644877,48.8,73873.17,0.0,-0.0422,3e-05,6.63404]
[1776271650793,48.79,73877.81,0.0,-0.04206,2e-05,6.61701]
[1776271656368,48.79,73868.34,0.0,-0.04227,3e-05,6.64115]
[1776271662411,48.78,73868.74,0.0,-0.04223,3e-05,6.63707]
[1776271668452,48.77,73861.9,0.0,-0.04238,3e-05,6.65528]
[1776271673490,48.76,73873.67,0.0,-0.04207,2e-05,6.61637]
[1776271676399,48.76,73885.35,0.0,-0.04177,2e-05,6.57951]
[1776271681546,48.76,73876.84,0.0,-0.04196,2e-05,6.6032]
[1776271686581,48.75,73882.62,0.0,-0.0418,2e-05,6.5834]
[1776271687115,48.75,73882.62,0.0,-0.0418,2e-05,6.5834]
[1776271691473,48.75,73882.22,0.0,-0.0418,2e-05,6.58345]
[1776271696650,48.74,73868.4,0.0,-0.04212,3e-05,6.62299]
[1776271701686,48.73,73863.27,0.0,-0.04223,3e-05,6.63656]
[1776271706720,48.73,73873.5,0.0,-0.04196,2e-05,6.60245]
[1776271711599,48.72,73883.22,0.0,-0.04171,2e-05,6.57124]
[1776271711765,48.72,73886.66,0.0,-0.0416,2e-05,6.55745]
[1776271713043,48.72,73904.71,0.0,-0.04115,2e-05,6.50176]
[1776271718804,48.72,73918.43,0.0,-0.04081,2e-05,6.45849]
[1776271723841,48.72,73916.67,0.0,-0.04084,2e-05,6.4629]
[1776271728874,48.71,73926.09,0.0,-0.04061,2e-05,6.43348]
[1776271733914,48.71,73923.06,0.0,-0.04067,2e-05,6.44199]
[1776271738944,48.71,73921.08,0.0,-0.04072,2e-05,6.4473]
[1776271743980,48.71,73930.59,0.0,-0.04048,2e-05,6.41772]
[1776271749020,48.71,73944.03,0.0,-0.04015,2e-05,6.37671]
[1776271754058,48.71,73930.89,0.0,-0.04047,2e-05,6.41612]
[1776271759093,48.71,73938.39,0.0,-0.04028,2e-05,6.39296]
[1776271764130,48.7,73943.85,0.0,-0.04015,2e-05,6.37622]
[1776271766392,48.7,73928.89,0.0,-0.04051,2e-05,6.42131]
[1776271771535,48.7,73930.62,0.0,-0.04046,2e-05,6.41561]
[1776271774340,48.7,73944.31,0.0,-0.04012,2e-05,6.37155]
[1776271780246,48.69,73933.26,0.0,-0.04036,2e-05,6.40112]
[1776271785281,48.69,73931.15,0.0,-0.0404,2e-05,6.40614]
[1776271790316,48.69,73933.28,0.0,-0.04034,2e-05,6.39934]
[1776271794346,48.68,73962.1,0.0,-0.03964,2e-05,6.31097]
[1776271795459,48.68,73962.1,0.0,-0.03964,2e-05,6.31097]
[1776271795532,48.68,73968.89,0.0,-0.03947,2e-05,6.29024]
[1776271800398,48.68,73990.89,0.0,-0.03894,2e-05,6.22323]
[1776271803428,48.68,74016.36,0.0,-0.03834,2e-05,6.14703]
[1776271808463,48.68,74016.19,0.0,-0.03834,2e-05,6.14676]
[1776271813513,48.67,74014.51,0.0,-0.03837,2e-05,6.15095]
[1776271818544,48.67,74018.75,0.0,-0.03827,2e-05,6.13783]
[1776271823579,48.67,74016.65,0.0,-0.03831,2e-05,6.14329]
[1776271826599,48.67,74000.43,0.0,-0.03869,2e-05,6.19058]
[1776271831636,48.66,73997.7,0.0,-0.03873,2e-05,6.19508]
[1776271836670,48.66,73998.2,0.0,-0.03871,2e-05,6.19239]
[1776271841706,48.66,73998.67,0.0,-0.03869,2e-05,6.18981]
[1776271846741,48.66,74012.0,0.0,-0.03837,2e-05,6.1494]
[1776271851777,48.65,74022.87,0.0,-0.03811,2e-05,6.11665]
[1776271857029,48.65,74018.03,0.0,-0.03822,2e-05,6.13031]
[1776271861847,48.65,74000.91,0.0,-0.03861,2e-05,6.18013]
[1776271864681,48.65,74004.17,0.0,-0.03853,2e-05,6.17028]
[1776271864780,48.65,73997.78,0.0,-0.03868,2e-05,6.18878]
[1776271866473,48.65,73993.21,0.0,-0.03879,2e-05,6.20232]
[1776271866564,48.65,73988.18,0.0,-0.0389,2e-05,6.21677]
[1776271867429,48.65,73988.18,0.0,-0.0389,2e-05,6.21677]
[1776271867445,48.65,73983.0,0.0,-0.03902,2e-05,6.2319]
[1776271870916,48.64,73967.24,0.0,-0.03938,2e-05,6.27791]
[1776271875949,48.64,73974.38,0.0,-0.0392,2e-05,6.2548]
[1776271879978,48.64,73954.63,0.0,-0.03966,2e-05,6.31248]
[1776271885012,48.63,73957.94,0.0,-0.03956,2e-05,6.30036]
[1776271890050,48.63,73973.16,0.0,-0.03919,2e-05,6.25295]
[1776271891552,48.63,73973.16,0.0,-0.03919,2e-05,6.25295]
[1776271891608,48.62,73975.23,0.0,-0.03912,2e-05,6.24372]
[1776271893525,48.62,73975.23,0.0,-0.03912,2e-05,6.24372]
[1776271893547,48.62,73977.53,0.0,-0.03906,2e-05,6.23623]
[1776271897319,48.62,73960.5,0.0,-0.03946,2e-05,6.28617]
[1776271903146,48.61,73954.6,0.0,-0.03958,2e-05,6.30155]
[1776271908178,48.61,73945.12,0.0,-0.03979,2e-05,6.328]
[1776271913214,48.6,73938.03,0.0,-0.03994,2e-05,6.34701]
[1776271918250,48.6,73950.54,0.0,-0.03963,2e-05,6.30795]
[1776271923283,48.59,73936.72,0.0,-0.03995,2e-05,6.34738]
[1776271928318,48.59,73930.73,0.0,-0.04009,2e-05,6.36501]
[1776271933355,48.59,73932.33,0.0,-0.04005,2e-05,6.36013]
[1776271935877,48.59,73931.48,0.0,-0.04007,2e-05,6.3627]
[1776271936377,48.59,73931.18,0.0,-0.04007,2e-05,6.36356]
[1776271941416,48.59,73921.73,0.0,-0.0403,2e-05,6.392]
[1776271945446,48.59,73905.45,0.0,-0.04069,2e-05,6.44102]
[1776271950475,48.59,73909.3,0.0,-0.04059,2e-05,6.42864]
[1776271955510,48.59,73911.22,0.0,-0.04053,2e-05,6.41975]
[1776271960546,48.59,73912.64,0.0,-0.04049,2e-05,6.41494]
[1776271965581,48.58,73906.88,0.0,-0.04063,2e-05,6.43179]
[1776271969237,48.58,73905.84,0.0,-0.04065,2e-05,6.43455]
[1776271970622,48.58,73879.39,0.0,-0.04129,2e-05,6.51501]
[1776271973839,48.58,73895.93,0.0,-0.04088,2e-05,6.4636]
[1776271979254,48.58,73901.13,0.0,-0.04075,2e-05,6.44698]
[1776271979682,48.58,73905.85,0.0,-0.04063,2e-05,6.43259]
[1776271981696,48.58,73924.71,0.0,-0.04017,2e-05,6.37509]
[1776271986732,48.58,73915.74,0.0,-0.04039,2e-05,6.40192]
[1776271989757,48.58,73912.69,0.0,-0.04046,2e-05,6.411]
[1776271989845,48.58,73910.88,0.0,-0.0405,2e-05,6.4164]
[1776271992320,48.58,73901.9,0.0,-0.04072,2e-05,6.44352]
[1776271994306,48.58,73883.5,0.0,-0.04117,2e-05,6.49947]
[1776272001836,48.57,73881.02,0.0,-0.04122,2e-05,6.50516]
[1776272006871,48.57,73875.98,0.0,-0.04133,2e-05,6.51937]
[1776272011905,48.56,73867.55,0.0,-0.04151,2e-05,6.5415]
[1776272016940,48.56,73859.96,0.0,-0.04169,2e-05,6.56334]
[1776272021976,48.56,73862.14,0.0,-0.04162,2e-05,6.55493]
[1776272027010,48.55,73869.95,0.0,-0.04142,2e-05,6.52928]
[1776272032049,48.55,73864.9,0.0,-0.04153,2e-05,6.54333]
[1776272037084,48.54,73873.16,0.0,-0.04131,2e-05,6.51639]
[1776272042119,48.54,73870.72,0.0,-0.04136,2e-05,6.52242]
[1776272047153,48.54,73879.5,0.0,-0.04113,2e-05,6.49407]
[1776272052189,48.53,73875.23,0.0,-0.04123,2e-05,6.50588]
[1776272057224,48.53,73876.19,0.0,-0.0412,2e-05,6.50159]
[1776272063265,48.53,73868.88,0.0,-0.04136,2e-05,6.52233]
[1776272068749,48.52,73863.33,0.0,-0.04149,2e-05,6.5382]
[1776272073900,48.52,73854.32,0.0,-0.04169,2e-05,6.56181]
[1776272076750,48.52,73848.21,0.0,-0.04184,3e-05,6.58039]
[1776272082408,48.52,73837.33,0.0,-0.04211,3e-05,6.61404]
[1776272085422,48.52,73853.14,0.0,-0.04171,2e-05,6.56501]
[1776272090456,48.52,73857.44,0.0,-0.04161,2e-05,6.55194]
[1776272095494,48.52,73851.95,0.0,-0.04175,2e-05,6.56916]
[1776272100530,48.52,73854.42,0.0,-0.04169,2e-05,6.56172]
[1776272104557,48.52,73871.74,0.0,-0.04126,2e-05,6.50827]
[1776272109591,48.52,73860.05,0.0,-0.04155,2e-05,6.54439]
[1776272114626,48.52,73851.53,0.0,-0.04176,2e-05,6.57091]
[1776272119664,48.52,73853.31,0.0,-0.04172,2e-05,6.56555]
[1776272124697,48.52,73856.13,0.0,-0.04165,2e-05,6.55701]
[1776272129731,48.52,73848.97,0.0,-0.04183,3e-05,6.57926]
[1776272134766,48.52,73851.53,0.0,-0.04175,2e-05,6.5689]
[1776272139801,48.52,73854.88,0.0,-0.04167,2e-05,6.55861]
[1776272144837,48.52,73857.83,0.0,-0.04159,2e-05,6.54955]
[1776272148723,48.52,73858.24,0.0,-0.04158,2e-05,6.54837]
[1776272154911,48.52,73873.28,0.0,-0.0412,2e-05,6.50112]
[1776272159946,48.51,73869.71,0.0,-0.04128,2e-05,6.51066]
[1776272164141,48.51,73861.23,0.0,-0.04148,2e-05,6.53561]
[1776272170019,48.51,73844.87,0.0,-0.04188,3e-05,6.58482]
[1776272175050,48.51,73848.98,0.0,-0.04178,2e-05,6.5722]
[1776272180086,48.51,73851.37,0.0,-0.04172,2e-05,6.56493]
[1776272184797,48.51,73850.16,0.0,-0.04175,2e-05,6.56877]
[1776272186870,48.51,73844.29,0.0,-0.0419,3e-05,6.58696]
[1776272192169,48.51,73841.58,0.0,-0.04195,3e-05,6.59274]
[1776272197205,48.51,73852.32,0.0,-0.04168,2e-05,6.55962]
[1776272202246,48.51,73851.07,0.0,-0.04171,2e-05,6.56378]
[1776272204795,48.51,73854.8,0.0,-0.04162,2e-05,6.55231]
[1776272207488,48.51,73872.64,0.0,-0.04118,2e-05,6.49761]
[1776272213753,48.51,73865.85,0.0,-0.04134,2e-05,6.51703]
[1776272219581,48.5,73885.61,0.0,-0.04084,2e-05,6.45471]
[1776272225410,48.5,73892.77,0.0,-0.04065,2e-05,6.43186]
[1776272230445,48.5,73892.22,0.0,-0.04066,2e-05,6.4329]
[1776272235479,48.5,73900.74,0.0,-0.04045,2e-05,6.4064]
[1776272241077,48.5,73899.38,0.0,-0.04048,2e-05,6.41018]
[1776272243641,48.5,73909.39,0.0,-0.04024,2e-05,6.37965]
[1776272243706,48.5,73911.18,0.0,-0.04019,2e-05,6.3742]
[1776272249331,48.5,73910.58,0.0,-0.04021,2e-05,6.37598]
[1776272254811,48.5,73910.46,0.0,-0.0402,2e-05,6.37381]
[1776272255805,48.5,73907.53,0.0,-0.04027,2e-05,6.38268]
[1776272255909,48.5,73906.19,0.0,-0.0403,2e-05,6.38672]
[1776272261661,48.49,73900.34,0.0,-0.04044,2e-05,6.4042]
[1776272266697,48.49,73905.48,0.0,-0.04031,2e-05,6.38836]
[1776272272738,48.49,73900.8,0.0,-0.04042,2e-05,6.40223]
[1776272276509,48.49,73900.36,0.0,-0.04043,2e-05,6.40348]
[1776272276791,48.49,73902.96,0.0,-0.04037,2e-05,6.39553]
[1776272278797,48.49,73917.88,0.0,-0.04001,2e-05,6.35032]
[1776272283834,48.49,73919.28,0.0,-0.03998,2e-05,6.34635]
[1776272288869,48.49,73915.18,0.0,-0.04008,2e-05,6.359]
[1776272293904,48.49,73925.51,0.0,-0.03983,2e-05,6.328]
[1776272298939,48.5,73933.32,0.0,-0.03965,2e-05,6.305]
[1776272303973,48.5,73943.28,0.0,-0.03941,2e-05,6.27567]
[1776272309009,48.5,73951.47,0.0,-0.03923,2e-05,6.25193]
[1776272314044,48.5,73941.81,0.0,-0.03945,2e-05,6.27927]
[1776272319079,48.5,73938.83,0.0,-0.03952,2e-05,6.28874]
[1776272324114,48.5,73940.49,0.0,-0.03949,2e-05,6.28435]
[1776272329148,48.51,73927.37,0.0,-0.03981,2e-05,6.32423]
[1776272334184,48.51,73929.87,0.0,-0.03975,2e-05,6.31684]
[1776272339220,48.51,73933.74,0.0,-0.03966,2e-05,6.30542]
[1776272344268,48.51,73933.57,0.0,-0.03966,2e-05,6.30622]
[1776272349289,48.51,73930.3,0.0,-0.03974,2e-05,6.31621]
[1776272354324,48.51,73930.69,0.0,-0.03973,2e-05,6.31522]
[1776272360569,48.51,73928.15,0.0,-0.0398,2e-05,6.32311]
[1776272364934,48.51,73927.6,0.0,-0.03981,2e-05,6.32488]
[1776272365023,48.51,73921.89,0.0,-0.03995,2e-05,6.34218]
[1776272365991,48.51,73921.89,0.0,-0.03995,2e-05,6.34218]
[1776272366029,48.51,73926.13,0.0,-0.03985,2e-05,6.32938]
[1776272371442,48.51,73932.85,0.0,-0.03967,2e-05,6.30698]
[1776272375819,48.51,73931.06,0.0,-0.03972,2e-05,6.31259]
[1776272375920,48.51,73931.06,0.0,-0.03972,2e-05,6.31273]
[1776272381513,48.51,73930.52,0.0,-0.03973,2e-05,6.31469]
[1776272386550,48.51,73938.24,0.0,-0.03955,2e-05,6.29183]
[1776272391583,48.51,73939.97,0.0,-0.03952,2e-05,6.28718]
[1776272396618,48.52,73937.77,0.0,-0.03957,2e-05,6.29431]
[1776272401656,48.52,73938.09,0.0,-0.03957,2e-05,6.29382]
[1776272403089,48.52,73957.5,0.0,-0.03911,2e-05,6.23589]
[1776272408703,48.52,73960.17,0.0,-0.03905,2e-05,6.22897]
[1776272412661,48.52,73958.83,0.0,-0.03909,2e-05,6.23378]
[1776272413302,48.52,73942.15,0.0,-0.03949,2e-05,6.28392]
[1776272415755,48.52,73921.44,0.0,-0.03999,2e-05,6.3465]
[1776272421010,48.52,73919.49,0.0,-0.04003,2e-05,6.35243]
[1776272426830,48.52,73918.57,0.0,-0.04006,2e-05,6.35526]
[1776272431866,48.52,73927.87,0.0,-0.03982,2e-05,6.32477]
[1776272437428,48.52,73937.97,0.0,-0.03958,2e-05,6.29459]
[1776272437907,48.52,73941.2,0.0,-0.0395,2e-05,6.28507]
[1776272441142,48.53,73961.19,0.0,-0.03903,2e-05,6.22585]
[1776272447033,48.53,73964.72,0.0,-0.03896,2e-05,6.21639]
[1776272453014,48.53,73965.11,0.0,-0.03896,2e-05,6.21682]
[1776272458252,48.53,73972.02,0.0,-0.03881,2e-05,6.19718]
[1776272459619,48.54,73988.44,0.0,-0.03842,2e-05,6.14856]
[1776272467115,48.53,73997.81,0.0,-0.0382,2e-05,6.11982]
[1776272472151,48.53,73997.25,0.0,-0.0382,2e-05,6.12076]
[1776272477186,48.53,73983.06,0.0,-0.03853,2e-05,6.16177]
[1776272482221,48.53,73985.14,0.0,-0.03847,2e-05,6.15451]
[1776272486254,48.52,74000.62,0.0,-0.03811,2e-05,6.10824]
[1776272488263,48.52,74022.25,0.0,-0.03761,2e-05,6.04473]
[1776272493298,48.52,74012.66,0.0,-0.03781,2e-05,6.07026]
[1776272498332,48.52,74017.22,0.0,-0.0377,2e-05,6.05662]
[1776272503369,48.52,74017.92,0.0,-0.03769,2e-05,6.0546]
[1776272508403,48.52,74029.0,0.0,-0.03744,2e-05,6.02234]
[1776272513438,48.52,74019.83,0.0,-0.03765,2e-05,6.04921]
[1776272518474,48.52,74010.02,0.0,-0.03787,2e-05,6.07774]
[1776272523509,48.52,74006.06,0.0,-0.03796,2e-05,6.08906]
[1776272528545,48.52,74001.42,0.0,-0.03806,2e-05,6.10211]
[1776272533580,48.52,74009.33,0.0,-0.03788,2e-05,6.07831]
[1776272538616,48.52,74011.56,0.0,-0.03782,2e-05,6.07129]
[1776272544658,48.52,74016.57,0.0,-0.0377,2e-05,6.05637]
[1776272548687,48.52,73997.63,0.0,-0.03814,2e-05,6.1118]
[1776272554254,48.52,73983.3,0.0,-0.03845,2e-05,6.15126]
[1776272559772,48.51,73980.81,0.0,-0.03851,2e-05,6.15766]
[1776272564808,48.51,73978.5,0.0,-0.03855,2e-05,6.1634]
[1776272569841,48.51,73975.76,0.0,-0.03861,2e-05,6.17049]
[1776272574859,48.5,73963.12,0.0,-0.03889,2e-05,6.20683]
[1776272577897,48.5,73982.44,0.0,-0.03843,2e-05,6.14856]
[1776272582932,48.5,73984.87,0.0,-0.03837,2e-05,6.14054]
[1776272587982,48.5,73999.55,0.0,-0.03803,2e-05,6.09654]
[1776272593014,48.5,74002.5,0.0,-0.03795,2e-05,6.0875]
[1776272598048,48.5,74003.66,0.0,-0.03792,2e-05,6.08371]
[1776272602294,48.5,74023.47,0.0,-0.03747,2e-05,6.0256]
[1776272607526,48.5,74035.82,0.0,-0.03719,2e-05,5.98987]
[1776272613154,48.5,74034.56,0.0,-0.03721,2e-05,5.99176]
[1776272618188,48.5,74041.54,0.0,-0.03705,2e-05,5.97201]
[1776272623224,48.5,74045.92,0.0,-0.03696,2e-05,5.96005]
[1776272628259,48.5,74051.92,0.0,-0.03683,2e-05,5.94351]
[1776272629135,48.5,74051.92,0.0,-0.03683,2e-05,5.94351]
[1776272634301,48.51,74050.32,0.0,-0.03688,2e-05,5.9492]
[1776272639335,48.51,74044.35,0.0,-0.03702,2e-05,5.96724]
[1776272644371,48.51,74043.35,0.0,-0.03704,2e-05,5.97077]
[1776272649411,48.51,74046.02,0.0,-0.03699,2e-05,5.96366]
[1776272654445,48.51,74045.8,0.0,-0.037,2e-05,5.96486]
[1776272659480,48.51,74040.74,0.0,-0.03712,2e-05,5.98019]
[1776272664514,48.52,74042.13,0.0,-0.03709,2e-05,5.97663]
[1776272669550,48.52,74043.7,0.0,-0.03706,2e-05,5.97261]
[1776272674584,48.52,74045.42,0.0,-0.03701,2e-05,5.96581]
[1776272679401,48.52,74044.88,0.0,-0.03703,2e-05,5.96783]
[1776272679619,48.52,74046.04,0.0,-0.037,2e-05,5.96458]
[1776272684654,48.52,74053.85,0.0,-0.03683,2e-05,5.94255]
[1776272688932,48.53,74052.04,0.0,-0.03689,2e-05,5.94996]
[1776272691598,48.53,74057.16,0.0,-0.03677,2e-05,5.93531]
[1776272691650,48.53,74059.61,0.0,-0.03673,2e-05,5.93015]
[1776272695732,48.53,74074.93,0.0,-0.03638,2e-05,5.88443]
[1776272699474,48.52,74083.43,0.0,-0.03616,2e-05,5.8566]
[1776272699575,48.51,74086.0,0.0,-0.03608,2e-05,5.84677]
[1776272704796,48.5,74082.11,0.0,-0.03613,2e-05,5.85186]
[1776272709845,48.49,74087.19,0.0,-0.03598,2e-05,5.83347]
[1776272714881,48.48,74092.26,0.0,-0.03585,2e-05,5.81652]
[1776272719918,48.48,74090.78,0.0,-0.03588,2e-05,5.82051]
[1776272724951,48.48,74089.88,0.0,-0.0359,2e-05,5.82279]
[1776272729985,48.48,74090.3,0.0,-0.03589,2e-05,5.82136]
[1776272735021,48.48,74091.44,0.0,-0.03585,2e-05,5.81549]
[1776272740056,48.48,74090.87,0.0,-0.03586,2e-05,5.8168]
[1776272743284,48.48,74074.5,0.0,-0.03622,2e-05,5.86338]
[1776272749120,48.47,74069.7,0.0,-0.03632,2e-05,5.87648]
[1776272754154,48.47,74058.9,0.0,-0.03656,2e-05,5.90659]
[1776272759191,48.47,74044.63,0.0,-0.03687,2e-05,5.94669]
[1776272764227,48.46,74046.23,0.0,-0.03682,2e-05,5.94078]
[1776272769262,48.46,74050.65,0.0,-0.03672,2e-05,5.92681]
[1776272774301,48.46,74056.56,0.0,-0.03657,2e-05,5.90873]
[1776272779339,48.46,74059.07,0.0,-0.03651,2e-05,5.90075]
[1776272784371,48.45,74068.06,0.0,-0.03631,2e-05,5.87399]
[1776272789407,48.45,74067.07,0.0,-0.03632,2e-05,5.87612]
[1776272794446,48.45,74073.55,0.0,-0.03616,2e-05,5.8545]
[1776272799480,48.45,74072.35,0.0,-0.03618,2e-05,5.85735]
[1776272804514,48.45,74069.14,0.0,-0.03625,2e-05,5.86591]
[1776272805935,48.45,74078.61,0.0,-0.03604,2e-05,5.83865]
[1776272810059,48.45,74083.45,0.0,-0.03593,2e-05,5.82462]
[1776272815687,48.45,74078.62,0.0,-0.03603,2e-05,5.83809]
[1776272821639,48.44,74087.15,0.0,-0.03584,2e-05,5.81319]
[1776272825665,48.44,74070.61,0.0,-0.0362,2e-05,5.86022]
[1776272828686,48.44,74054.63,0.0,-0.03656,2e-05,5.90569]
[1776272833733,48.44,74057.51,0.0,-0.03649,2e-05,5.89652]
[1776272838762,48.44,74070.93,0.0,-0.03618,2e-05,5.85739]
[1776272843800,48.44,74073.68,0.0,-0.03612,2e-05,5.84898]
[1776272848835,48.44,74073.63,0.0,-0.03611,2e-05,5.8486]
[1776272853869,48.44,74081.64,0.0,-0.03592,2e-05,5.82296]
[1776272858906,48.43,74081.83,0.0,-0.03592,2e-05,5.82222]
[1776272864134,48.43,74095.06,0.0,-0.03562,2e-05,5.78438]
[1776272866648,48.43,74095.06,0.0,-0.03562,2e-05,5.7844]
[1776272866793,48.43,74095.06,0.0,-0.03562,2e-05,5.7844]
[1776272874214,48.44,74105.26,0.0,-0.0354,2e-05,5.75603]
[1776272880053,48.44,74099.91,0.0,-0.03552,2e-05,5.77167]
[1776272885087,48.44,74101.34,0.0,-0.0355,2e-05,5.76787]
[1776272887381,48.44,74086.24,0.0,-0.03583,2e-05,5.81088]
[1776272892138,48.44,74070.48,0.0,-0.03617,2e-05,5.85574]
[1776272897265,48.44,74067.08,0.0,-0.03625,2e-05,5.865]
[1776272903216,48.43,74055.08,0.0,-0.03651,2e-05,5.89844]
[1776272908243,48.43,74064.59,0.0,-0.03629,2e-05,5.87052]
[1776272913285,48.43,74066.85,0.0,-0.03622,2e-05,5.86099]
[1776272918320,48.43,74052.35,0.0,-0.03654,2e-05,5.90186]
[1776272922614,48.43,74049.19,0.0,-0.0366,2e-05,5.91043]
[1776272923117,48.43,74042.75,0.0,-0.03675,2e-05,5.92884]
[1776272928391,48.42,74045.65,0.0,-0.03667,2e-05,5.91918]
[1776272933425,48.42,74042.47,0.0,-0.03674,2e-05,5.92723]
[1776272936781,48.42,74044.1,0.0,-0.0367,2e-05,5.92206]
[1776272936807,48.42,74044.1,0.0,-0.0367,2e-05,5.92206]
[1776272943894,48.41,74045.78,0.0,-0.03665,2e-05,5.91548]
[1776272950547,48.41,74061.27,0.0,-0.03629,2e-05,5.86957]
[1776272955583,48.41,74055.18,0.0,-0.03642,2e-05,5.88628]
[1776272960618,48.41,74051.69,0.0,-0.03649,2e-05,5.89551]
[1776272965653,48.4,74041.04,0.0,-0.03672,2e-05,5.92539]
[1776272970687,48.4,74050.39,0.0,-0.03651,2e-05,5.89747]
[1776272975723,48.4,74048.15,0.0,-0.03654,2e-05,5.90077]
[1776272980757,48.4,74042.08,0.0,-0.03667,2e-05,5.91731]
[1776272985793,48.39,74041.07,0.0,-0.03668,2e-05,5.91923]
[1776272990827,48.39,74039.47,0.0,-0.03671,2e-05,5.92281]
[1776272992845,48.39,74022.94,0.0,-0.03708,2e-05,5.97025]
[1776272995865,48.39,74039.78,0.0,-0.03669,2e-05,5.92068]
[1776273000901,48.39,74051.88,0.0,-0.03641,2e-05,5.8849]
[1776273005936,48.38,74058.34,0.0,-0.03627,2e-05,5.86578]
[1776273010971,48.38,74047.95,0.0,-0.03649,2e-05,5.89503]
[1776273016011,48.38,74049.71,0.0,-0.03645,2e-05,5.88932]
[1776273021137,48.38,74039.51,0.0,-0.03667,2e-05,5.91821]
[1776273022414,48.38,74033.36,0.0,-0.03681,2e-05,5.93583]
[1776273028101,48.37,74017.74,0.0,-0.03715,2e-05,5.97942]
[1776273033136,48.37,74021.82,0.0,-0.03703,2e-05,5.96377]
[1776273038173,48.37,74021.55,0.0,-0.03703,2e-05,5.9632]
[1776273043214,48.36,74018.41,0.0,-0.03709,2e-05,5.97082]
[1776273047659,48.36,74000.31,0.0,-0.03749,2e-05,6.02218]
[1776273053736,48.36,74010.51,0.0,-0.03725,2e-05,5.99091]
[1776273057496,48.35,74020.96,0.0,-0.037,2e-05,5.95921]
[1776273063350,48.35,74017.48,0.0,-0.03706,2e-05,5.96734]
[1776273068386,48.34,74010.65,0.0,-0.03721,2e-05,5.98562]
[1776273073422,48.34,74010.53,0.0,-0.0372,2e-05,5.98422]
[1776273078456,48.34,73996.91,0.0,-0.0375,2e-05,6.02348]
[1776273083491,48.34,73996.3,0.0,-0.03752,2e-05,6.02535]
[1776273088526,48.34,74010.8,0.0,-0.03719,2e-05,5.98318]
[1776273093560,48.34,74012.84,0.0,-0.03713,2e-05,5.97558]
[1776273096284,48.34,74018.02,0.0,-0.03702,2e-05,5.96076]
[1776273099602,48.34,74034.48,0.0,-0.03664,2e-05,5.91206]
[1776273104637,48.33,74034.39,0.0,-0.03663,2e-05,5.91133]
[1776273109673,48.33,74039.51,0.0,-0.03651,2e-05,5.89566]
[1776273114708,48.33,74046.19,0.0,-0.03636,2e-05,5.87567]
[1776273119742,48.33,74048.24,0.0,-0.03631,2e-05,5.86919]
[1776273124780,48.33,74046.54,0.0,-0.03634,2e-05,5.87352]
[1776273129816,48.33,74046.98,0.0,-0.03633,2e-05,5.87171]
[1776273134261,48.33,74043.91,0.0,-0.03639,2e-05,5.88021]
[1776273138881,48.32,74024.19,0.0,-0.03683,2e-05,5.93621]
[1776273143915,48.32,74024.03,0.0,-0.03682,2e-05,5.93566]
[1776273148950,48.32,74025.71,0.0,-0.03678,2e-05,5.92984]
[1776273153984,48.32,74027.38,0.0,-0.03672,2e-05,5.92174]
[1776273159020,48.31,74028.9,0.0,-0.03668,2e-05,5.91646]
[1776273164055,48.31,74039.47,0.0,-0.03644,2e-05,5.88515]
[1776273169091,48.31,74029.78,0.0,-0.03665,2e-05,5.9125]
[1776273174125,48.31,74024.88,0.0,-0.03675,2e-05,5.92574]
[1776273179161,48.3,74024.76,0.0,-0.03675,2e-05,5.92519]
[1776273184198,48.3,74024.53,0.0,-0.03675,2e-05,5.92499]
[1776273190238,48.3,74020.14,0.0,-0.03684,2e-05,5.93665]
[1776273195276,48.3,74034.49,0.0,-0.03651,2e-05,5.89429]
[1776273195468,48.3,74034.49,0.0,-0.03651,2e-05,5.89429]
[1776273201318,48.3,74037.85,0.0,-0.03643,2e-05,5.88396]
[1776273204057,48.29,74037.65,0.0,-0.03643,2e-05,5.88433]
[1776273211389,48.29,74038.15,0.0,-0.0364,2e-05,5.87973]
[1776273216624,48.29,74037.33,0.0,-0.03641,2e-05,5.88144]
[1776273218684,48.29,74038.46,0.0,-0.03639,2e-05,5.87818]
[1776273224314,48.29,74039.53,0.0,-0.03636,2e-05,5.87459]
[1776273229525,48.29,74039.9,0.0,-0.03635,2e-05,5.87283]
[1776273234560,48.29,74038.26,0.0,-0.03638,2e-05,5.87701]
[1776273239597,48.29,74036.54,0.0,-0.03641,2e-05,5.88142]
[1776273245058,48.28,74036.8,0.0,-0.03641,2e-05,5.88021]
[1776273250672,48.28,74039.23,0.0,-0.03634,2e-05,5.8724]
[1776273251536,48.28,74039.23,0.0,-0.03634,2e-05,5.8724]
[1776273253913,48.28,74040.81,0.0,-0.03631,2e-05,5.86755]
[1776273254801,48.28,74045.73,0.0,-0.0362,2e-05,5.85332]
[1776273260743,48.28,74040.14,0.0,-0.03632,2e-05,5.86875]
[1776273265777,48.28,74042.33,0.0,-0.03626,2e-05,5.862]
[1776273274841,48.28,74041.79,0.0,-0.03626,2e-05,5.86045]
[1776273277263,48.28,74042.21,0.0,-0.03625,2e-05,5.85916]
[1776273282897,48.27,74036.86,0.0,-0.03636,2e-05,5.87387]
[1776273287932,48.27,74035.92,0.0,-0.03638,2e-05,5.87605]
[1776273292967,48.27,74036.23,0.0,-0.03637,2e-05,5.87461]
[1776273295651,48.27,74035.91,0.0,-0.03637,2e-05,5.87532]
[1776273296573,48.27,74035.96,0.0,-0.03637,2e-05,5.87507]
[1776273298618,48.27,74035.48,0.0,-0.03638,2e-05,5.87624]
[1776273300271,48.27,74035.32,0.0,-0.03638,2e-05,5.87659]
[1776273306058,48.27,74029.02,0.0,-0.03652,2e-05,5.8948]
[1776273311094,48.27,74032.95,0.0,-0.03644,2e-05,5.88368]
[1776273316131,48.27,74042.15,0.0,-0.03623,2e-05,5.85659]
[1776273318092,48.27,74041.65,0.0,-0.03624,2e-05,5.85795]
[1776273318325,48.27,74041.65,0.0,-0.03624,2e-05,5.85795]
[1776273322921,48.27,74053.47,0.0,-0.03597,2e-05,5.8239]
[1776273329226,48.27,74053.68,0.0,-0.03597,2e-05,5.82324]
[1776273334261,48.27,74048.44,0.0,-0.03607,2e-05,5.83591]
[1776273339296,48.27,74049.73,0.0,-0.03604,2e-05,5.83207]
[1776273344330,48.27,74057.15,0.0,-0.03588,2e-05,5.8107]
[1776273349027,48.27,74047.95,0.0,-0.03608,2e-05,5.83708]
[1776273351380,48.27,74025.51,0.0,-0.03659,2e-05,5.90287]
[1776273356415,48.27,74027.56,0.0,-0.03656,2e-05,5.89837]
[1776273361449,48.27,74029.98,0.0,-0.0365,2e-05,5.89069]
[1776273366484,48.27,74033.54,0.0,-0.03641,2e-05,5.87976]
[1776273371519,48.27,74047.64,0.0,-0.03609,2e-05,5.83864]
[1776273376554,48.27,74047.49,0.0,-0.03609,2e-05,5.83885]
[1776273381587,48.27,74051.4,0.0,-0.03601,2e-05,5.82739]
[1776273381892,48.27,74051.4,0.0,-0.03601,2e-05,5.82739]
[1776273387837,48.27,74055.61,0.0,-0.03591,2e-05,5.81531]
[1776273392936,48.27,74054.76,0.0,-0.03592,2e-05,5.81545]
[1776273397907,48.27,74033.88,0.0,-0.03639,2e-05,5.87662]
[1776273403748,48.27,74040.07,0.0,-0.03625,2e-05,5.85834]
[1776273409791,48.27,74045.94,0.0,-0.03612,2e-05,5.84117]
[1776273413252,48.27,74045.53,0.0,-0.03613,2e-05,5.84231]
[1776273419860,48.27,74051.6,0.0,-0.03599,2e-05,5.82504]
[1776273424896,48.27,74047.45,0.0,-0.03608,2e-05,5.83684]
[1776273434180,48.27,74048.16,0.0,-0.03607,2e-05,5.8347]
[1776273440006,48.27,74036.92,0.0,-0.03633,2e-05,5.86804]
[1776273445037,48.27,74037.05,0.0,-0.03632,2e-05,5.86717]
[1776273450072,48.27,74030.08,0.0,-0.03648,2e-05,5.88838]
[1776273455107,48.28,74031.73,0.0,-0.03644,2e-05,5.8828]
[1776273460142,48.28,74020.49,0.0,-0.0367,2e-05,5.91566]
[1776273466705,48.28,74020.65,0.0,-0.0367,2e-05,5.91621]
[1776273476256,48.28,74022.4,0.0,-0.03666,2e-05,5.91004]
[1776273481290,48.28,74023.33,0.0,-0.03663,2e-05,5.9066]
[1776273486327,48.27,74024.3,0.0,-0.0366,2e-05,5.90309]
[1776273491361,48.27,74024.33,0.0,-0.0366,2e-05,5.90235]
[1776273496395,48.27,74023.2,0.0,-0.03662,2e-05,5.90491]
[1776273501444,48.27,74036.87,0.0,-0.03631,2e-05,5.86497]
[1776273506479,48.27,74031.94,0.0,-0.03641,2e-05,5.87875]
[1776273511515,48.27,74030.65,0.0,-0.03643,2e-05,5.87967]
[1776273516550,48.27,74027.32,0.0,-0.0365,2e-05,5.88881]
[1776273521585,48.26,74031.66,0.0,-0.0364,2e-05,5.87572]
[1776273525507,48.26,74038.25,0.0,-0.03625,2e-05,5.85656]
[1776273527951,48.26,74041.67,0.0,-0.03617,2e-05,5.8466]
[1776273536691,48.26,74042.86,0.0,-0.03614,2e-05,5.8428]
[1776273541725,48.26,74041.81,0.0,-0.03616,2e-05,5.84561]
[1776273546761,48.26,74043.53,0.0,-0.03612,2e-05,5.84045]
[1776273551796,48.26,74045.55,0.0,-0.03608,2e-05,5.83447]
[1776273559033,48.26,74041.67,0.0,-0.03616,2e-05,5.8453]
[1776273565906,48.26,74040.85,0.0,-0.03618,2e-05,5.84735]
[1776273571447,48.26,74040.56,0.0,-0.03618,2e-05,5.84797]
[1776273572868,48.26,74040.02,0.0,-0.03618,2e-05,5.84708]
[1776273577829,48.26,74040.02,0.0,-0.03618,2e-05,5.84696]
[1776273578876,48.26,74035.65,0.0,-0.03627,2e-05,5.85931]
[1776273585037,48.26,74034.7,0.0,-0.03629,2e-05,5.86144]
[1776273589824,48.25,74039.39,0.0,-0.03618,2e-05,5.84775]
[1776273595107,48.25,74034.0,0.0,-0.0363,2e-05,5.86276]
[1776273600143,48.26,74025.54,0.0,-0.0365,2e-05,5.88876]
[1776273605177,48.26,74028.08,0.0,-0.03645,2e-05,5.88174]
[1776273610213,48.26,74028.94,0.0,-0.03643,2e-05,5.8791]
[1776273615247,48.26,74029.44,0.0,-0.03641,2e-05,5.8771]
[1776273620282,48.26,74026.6,0.0,-0.03647,2e-05,5.88471]
[1776273625317,48.25,74023.84,0.0,-0.03653,2e-05,5.89207]
[1776273630352,48.25,74023.64,0.0,-0.03653,2e-05,5.89204]
[1776273636395,48.25,74025.06,0.0,-0.03648,2e-05,5.88496]
[1776273639459,48.25,74027.65,0.0,-0.03642,2e-05,5.87728]
[1776273645457,48.25,74036.86,0.0,-0.03621,2e-05,5.85021]
[1776273651498,48.25,74038.75,0.0,-0.03616,2e-05,5.84455]
[1776273657540,48.25,74038.84,0.0,-0.03616,2e-05,5.84407]
[1776273660101,48.25,74036.41,0.0,-0.03621,2e-05,5.85098]
[1776273663591,48.25,74016.0,0.0,-0.03668,2e-05,5.91044]
[1776273668626,48.25,74006.93,0.0,-0.03689,2e-05,5.93732]
[1776273673667,48.25,74004.09,0.0,-0.03696,2e-05,5.94673]
[1776273676687,48.25,73985.72,0.0,-0.03738,2e-05,6.00094]
[1776273678703,48.25,73969.59,0.0,-0.03775,2e-05,6.04764]
[1776273683743,48.25,73982.06,0.0,-0.03745,2e-05,6.00907]
[1776273688779,48.24,73979.63,0.0,-0.03749,2e-05,6.0145]
[1776273693867,48.24,73984.39,0.0,-0.03736,2e-05,5.99681]
[1776273700863,48.23,74003.3,0.0,-0.03691,2e-05,5.93936]
[1776273705919,48.23,74019.46,0.0,-0.03653,2e-05,5.89141]
[1776273710958,48.23,74022.47,0.0,-0.03646,2e-05,5.88192]
[1776273715988,48.23,74030.9,0.0,-0.03627,2e-05,5.85707]
[1776273721026,48.23,74035.48,0.0,-0.03616,2e-05,5.84347]
[1776273726061,48.23,74033.94,0.0,-0.03619,2e-05,5.84755]
[1776273732107,48.22,74034.4,0.0,-0.03618,2e-05,5.84578]
[1776273737142,48.22,74035.37,0.0,-0.03616,2e-05,5.84263]
[1776273742177,48.22,74034.58,0.0,-0.03617,2e-05,5.84456]
[1776273747221,48.22,74026.33,0.0,-0.03635,2e-05,5.86775]
[1776273752254,48.22,74017.43,0.0,-0.03653,2e-05,5.89038]
[1776273758297,48.22,74015.94,0.0,-0.03656,2e-05,5.89371]
[1776273763429,48.21,74014.72,0.0,-0.03658,2e-05,5.89654]
[1776273766809,48.21,73992.24,0.0,-0.03709,2e-05,5.96119]
[1776273774443,48.21,73974.85,0.0,-0.03747,2e-05,6.00963]
[1776273779477,48.2,73976.46,0.0,-0.03742,2e-05,6.00391]
[1776273784516,48.2,73974.18,0.0,-0.03746,2e-05,6.00884]
[1776273789547,48.19,73980.83,0.0,-0.03729,2e-05,5.98771]
[1776273794581,48.19,73977.61,0.0,-0.03736,2e-05,5.99544]
[1776273799616,48.19,73981.36,0.0,-0.03726,2e-05,5.98273]
[1776273804651,48.18,73983.29,0.0,-0.0372,2e-05,5.97549]
[1776273809687,48.18,73980.89,0.0,-0.03724,2e-05,5.98092]
[1776273814722,48.17,73993.32,0.0,-0.03693,2e-05,5.94081]
[1776273819760,48.17,74004.01,0.0,-0.03668,2e-05,5.90867]
[1776273824793,48.17,74002.17,0.0,-0.03672,2e-05,5.91304]
[1776273829828,48.17,73991.24,0.0,-0.03696,2e-05,5.94379]
[1776273834870,48.16,73990.45,0.0,-0.03697,2e-05,5.9449]
[1776273839907,48.16,73986.07,0.0,-0.03706,2e-05,5.95658]
[1776273844946,48.16,73998.63,0.0,-0.03676,2e-05,5.91892]
[1776273849976,48.16,74008.95,0.0,-0.03653,2e-05,5.88833]
[1776273855012,48.15,74019.9,0.0,-0.03628,2e-05,5.85612]
[1776273859500,48.15,74026.83,0.0,-0.03612,2e-05,5.83594]
[1776273864929,48.15,74031.43,0.0,-0.03602,2e-05,5.82264]
[1776273871123,48.15,74025.22,0.0,-0.03614,2e-05,5.83815]
[1776273872942,48.15,74024.93,0.0,-0.03615,2e-05,5.83897]
[1776273878175,48.15,74028.01,0.0,-0.03608,2e-05,5.82999]
[1776273883209,48.15,74028.51,0.0,-0.03607,2e-05,5.82856]
[1776273888249,48.15,74027.27,0.0,-0.03609,2e-05,5.83215]
[1776273893280,48.15,74026.92,0.0,-0.0361,2e-05,5.83317]
[1776273898315,48.15,74023.97,0.0,-0.03617,2e-05,5.84166]
[1776273903350,48.15,74030.56,0.0,-0.03602,2e-05,5.82267]
[1776273909141,48.15,74031.79,0.0,-0.03599,2e-05,5.81923]
[1776273913142,48.15,74061.0,0.0,-0.03535,2e-05,5.73615]
[1776273922486,48.16,74060.11,0.0,-0.03539,2e-05,5.74064]
[1776273928188,48.16,74047.71,0.0,-0.03566,2e-05,5.77647]
[1776273936483,48.16,74041.48,0.0,-0.03579,2e-05,5.79252]
[1776273938857,48.16,74042.03,0.0,-0.03578,2e-05,5.79107]
[1776273939668,48.16,74041.45,0.0,-0.03579,2e-05,5.7928]
[1776273943315,48.16,74040.78,0.0,-0.03581,2e-05,5.79495]
[1776273948309,48.16,74039.33,0.0,-0.03584,2e-05,5.79931]
[1776273953713,48.16,74041.54,0.0,-0.0358,2e-05,5.79318]
[1776273958748,48.17,74041.96,0.0,-0.03579,2e-05,5.79224]
[1776273960263,48.17,74042.04,0.0,-0.03579,2e-05,5.79206]
[1776273960640,48.17,74042.04,0.0,-0.03579,2e-05,5.79206]
[1776273961091,48.17,74059.04,0.0,-0.03541,2e-05,5.74355]
[1776273961958,48.17,74077.72,0.0,-0.035,2e-05,5.69051]
[1776273965041,48.17,74090.42,0.0,-0.03474,2e-05,5.65572]
[1776273965804,48.17,74092.18,0.0,-0.0347,2e-05,5.65106]
[1776273965807,48.17,74092.44,0.0,-0.0347,2e-05,5.65062]
[1776273967843,48.17,74092.44,0.0,-0.0347,2e-05,5.65091]
[1776273972565,48.17,74095.87,0.0,-0.03464,2e-05,5.64276]
[1776273972845,48.18,74095.87,0.0,-0.03464,2e-05,5.64306]
[1776273976874,48.18,74115.36,0.0,-0.03423,2e-05,5.58981]
[1776273981187,48.18,74123.47,0.0,-0.03407,2e-05,5.56845]
[1776273981251,48.18,74134.23,0.0,-0.03384,2e-05,5.53899]
[1776273981932,48.18,74134.23,0.0,-0.03384,2e-05,5.53899]
[1776273982012,48.18,74136.23,0.0,-0.0338,2e-05,5.53392]
[1776273985943,48.19,74111.26,0.0,-0.03435,2e-05,5.60524]
[1776273989970,48.19,74094.86,0.0,-0.03471,2e-05,5.65255]
[1776273995010,48.2,74082.38,0.0,-0.03498,2e-05,5.68671]
[1776274000045,48.2,74082.78,0.0,-0.03498,2e-05,5.6867]
[1776274005077,48.2,74095.23,0.0,-0.03471,2e-05,5.65278]
[1776274010111,48.21,74109.31,0.0,-0.03442,2e-05,5.61463]
[1776274015146,48.21,74120.82,0.0,-0.03419,2e-05,5.58435]
[1776274020181,48.22,74115.73,0.0,-0.03431,2e-05,5.60044]
[1776274025216,48.22,74115.22,0.0,-0.03434,2e-05,5.60358]
[1776274030250,48.23,74113.27,0.0,-0.03439,2e-05,5.61083]
[1776274035285,48.23,74112.79,0.0,-0.03441,2e-05,5.61388]
[1776274040321,48.23,74114.96,0.0,-0.03438,2e-05,5.60946]
[1776274047851,48.24,74114.41,0.0,-0.0344,2e-05,5.61233]
[1776274048236,48.24,74114.41,0.0,-0.0344,2e-05,5.61233]
[1776274048373,48.24,74114.41,0.0,-0.0344,2e-05,5.61233]
[1776274048457,48.24,74149.88,0.0,-0.03366,2e-05,5.51497]
[1776274049559,48.24,74149.88,0.0,-0.03366,2e-05,5.51497]
[1776274050271,48.24,74168.5,0.0,-0.03327,2e-05,5.46393]
[1776274052893,48.24,74164.67,0.0,-0.03334,2e-05,5.47221]
[1776274058509,48.25,74170.14,0.0,-0.03325,2e-05,5.46035]
[1776274058510,48.25,74170.14,0.0,-0.03325,2e-05,5.46035]
[1776274064518,48.26,74177.61,0.0,-0.03312,2e-05,5.44379]
[1776274065764,48.26,74177.61,0.0,-0.03312,2e-05,5.44379]
[1776274065914,48.26,74177.61,0.0,-0.03312,2e-05,5.44379]
[1776274065926,48.26,74194.77,0.0,-0.03277,2e-05,5.39755]
[1776274066574,48.26,74213.36,0.0,-0.03239,2e-05,5.3472]
[1776274069974,48.26,74209.42,0.0,-0.03247,2e-05,5.35816]
[1776274069998,48.27,74203.78,0.0,-0.0326,2e-05,5.37489]
[1776274075586,48.27,74201.83,0.0,-0.03265,2e-05,5.38214]
[1776274077461,48.27,74201.44,0.0,-0.03267,2e-05,5.38392]
[1776274077601,48.28,74196.65,0.0,-0.03277,2e-05,5.39765]
[1776274082746,48.29,74188.89,0.0,-0.03295,2e-05,5.42214]
[1776274086376,48.29,74194.74,0.0,-0.03285,2e-05,5.40817]
[1776274086664,48.29,74197.74,0.0,-0.03279,2e-05,5.40069]
[1776274088282,48.29,74197.74,0.0,-0.03279,2e-05,5.40069]
[1776274088383,48.3,74206.02,0.0,-0.03263,2e-05,5.37961]
[1776274091988,48.3,74210.84,0.0,-0.03254,2e-05,5.36799]
[1776274092089,48.3,74218.34,0.0,-0.0324,2e-05,5.34916]
[1776274094774,48.31,74219.15,0.0,-0.03239,2e-05,5.34773]
[1776274094775,48.31,74219.47,0.0,-0.03239,2e-05,5.34762]
[1776274098564,48.31,74215.68,0.0,-0.03248,2e-05,5.36009]
[1776274098760,48.32,74220.86,0.0,-0.03238,2e-05,5.34683]
[1776274099765,48.32,74239.98,0.0,-0.032,2e-05,5.29561]
[1776274104149,48.32,74245.81,0.0,-0.03189,2e-05,5.28148]
[1776274104224,48.33,74236.06,0.0,-0.0321,2e-05,5.30933]
[1776274104620,48.33,74236.06,0.0,-0.0321,2e-05,5.30933]
[1776274104791,48.33,74236.06,0.0,-0.0321,2e-05,5.30933]
[1776274105622,48.33,74236.06,0.0,-0.0321,2e-05,5.30933]
[1776274105798,48.33,74220.83,0.0,-0.03241,2e-05,5.3506]
[1776274109399,48.33,74219.53,0.0,-0.03245,2e-05,5.35559]
[1776274109408,48.34,74220.59,0.0,-0.03244,2e-05,5.35418]
[1776274111840,48.34,74233.67,0.0,-0.03217,2e-05,5.3182]
[1776274116876,48.35,74234.43,0.0,-0.03218,2e-05,5.31993]
[1776274118782,48.35,74233.38,0.0,-0.03221,2e-05,5.32353]
[1776274118896,48.35,74230.53,0.0,-0.03227,2e-05,5.33196]
[1776274120597,48.36,74230.12,0.0,-0.03229,2e-05,5.33383]
[1776274120913,48.36,74229.29,0.0,-0.03231,2e-05,5.33757]
[1776274122605,48.36,74233.46,0.0,-0.03223,2e-05,5.32711]
[1776274123029,48.36,74234.75,0.0,-0.03221,2e-05,5.32441]
[1776274123880,48.36,74234.75,0.0,-0.03221,2e-05,5.32441]
[1776274123981,48.37,74235.45,0.0,-0.03221,2e-05,5.3233]
[1776274125857,48.37,74235.45,0.0,-0.03221,2e-05,5.32407]
[1776274128222,48.37,74236.46,0.0,-0.0322,2e-05,5.32291]
[1776274128339,48.37,74236.46,0.0,-0.0322,2e-05,5.32291]
[1776274128379,48.37,74231.09,0.0,-0.03232,2e-05,5.3381]
[1776274134004,48.39,74224.14,0.0,-0.03249,2e-05,5.36114]
[1776274139040,48.39,74214.6,0.0,-0.03271,2e-05,5.39015]
[1776274144078,48.4,74201.96,0.0,-0.03299,2e-05,5.42696]
[1776274147169,48.41,74196.46,0.0,-0.03311,2e-05,5.44364]
[1776274153142,48.42,74182.78,0.0,-0.03342,2e-05,5.48443]
[1776274154164,48.42,74182.78,0.0,-0.03342,2e-05,5.48443]
[1776274157171,48.42,74149.3,0.0,-0.03413,2e-05,5.57731]
[1776274162216,48.42,74132.83,0.0,-0.03449,2e-05,5.62456]
[1776274167251,48.42,74137.49,0.0,-0.0344,2e-05,5.61297]
[1776274173383,48.43,74136.68,0.0,-0.03442,2e-05,5.61473]
[1776274179336,48.43,74135.26,0.0,-0.03446,2e-05,5.62048]
[1776274184371,48.44,74128.81,0.0,-0.03461,2e-05,5.63992]
[1776274190412,48.44,74135.49,0.0,-0.03448,2e-05,5.62271]
[1776274195447,48.44,74138.4,0.0,-0.03443,2e-05,5.61577]
[1776274200483,48.45,74139.32,0.0,-0.03441,2e-05,5.61431]
[1776274205518,48.45,74146.42,0.0,-0.03427,2e-05,5.59564]
[1776274208547,48.45,74168.26,0.0,-0.03381,2e-05,5.53592]
[1776274209984,48.45,74173.91,0.0,-0.0337,2e-05,5.5207]
[1776274210558,48.45,74176.8,0.0,-0.03364,2e-05,5.51312]
[1776274210874,48.45,74176.8,0.0,-0.03364,2e-05,5.51312]
[1776274211566,48.46,74173.16,0.0,-0.03372,2e-05,5.52353]
[1776274216602,48.46,74167.65,0.0,-0.03385,2e-05,5.54054]
[1776274220629,48.46,74149.04,0.0,-0.03425,2e-05,5.59353]
[1776274226491,48.47,74148.57,0.0,-0.03427,2e-05,5.59605]
[1776274231713,48.47,74151.1,0.0,-0.03422,2e-05,5.58891]
[1776274236753,48.48,74150.87,0.0,-0.03424,2e-05,5.59123]
[1776274239313,48.48,74132.89,0.0,-0.03463,2e-05,5.64214]
[1776274244808,48.48,74138.08,0.0,-0.03453,2e-05,5.6289]
[1776274249843,48.49,74143.27,0.0,-0.03443,2e-05,5.61589]
[1776274254877,48.49,74141.66,0.0,-0.03447,2e-05,5.62174]
[1776274259913,48.49,74139.78,0.0,-0.03452,2e-05,5.62827]
[1776274264948,48.5,74137.33,0.0,-0.03458,2e-05,5.63638]
[1776274269982,48.5,74148.08,0.0,-0.03436,2e-05,5.60769]
[1776274274633,48.5,74148.74,0.0,-0.03436,2e-05,5.60701]
[1776274276032,48.5,74180.87,0.0,-0.03368,2e-05,5.5182]
[1776274278443,48.5,74195.34,0.0,-0.03338,2e-05,5.4784]
[1776274278448,48.51,74195.01,0.0,-0.03339,2e-05,5.47974]
[1776274279131,48.51,74195.01,0.0,-0.03339,2e-05,5.47974]
[1776274285217,48.51,74199.22,0.0,-0.03331,2e-05,5.46962]
[1776274294152,48.52,74191.71,0.0,-0.03349,2e-05,5.49295]
[1776274299187,48.53,74185.0,0.0,-0.03365,2e-05,5.51371]
[1776274302674,48.53,74183.43,0.0,-0.03369,2e-05,5.51892]
[1776274305929,48.54,74180.25,0.0,-0.03377,2e-05,5.52937]
[1776274309799,48.54,74177.13,0.0,-0.03385,2e-05,5.53962]
[1776274315301,48.55,74163.43,0.0,-0.03415,2e-05,5.57964]
[1776274320336,48.55,74160.91,0.0,-0.03422,2e-05,5.58828]
[1776274324864,48.56,74162.68,0.0,-0.03419,2e-05,5.58502]
[1776274325378,48.56,74162.49,0.0,-0.03419,2e-05,5.58555]
[1776274330405,48.56,74158.86,0.0,-0.03429,2e-05,5.5976]
[1776274335440,48.57,74172.18,0.0,-0.03402,2e-05,5.56246]
[1776274340477,48.57,74168.89,0.0,-0.0341,2e-05,5.57339]
[1776274342425,48.57,74169.88,0.0,-0.03408,2e-05,5.571]
[1776274342526,48.57,74170.31,0.0,-0.03408,2e-05,5.57016]
[1776274343620,48.57,74170.31,0.0,-0.03408,2e-05,5.57016]
[1776274343710,48.57,74170.37,0.0,-0.03408,2e-05,5.57034]
[1776274349539,48.58,74172.63,0.0,-0.03404,2e-05,5.56613]
[1776274354592,48.58,74173.7,0.0,-0.03402,2e-05,5.56257]
[1776274357599,48.59,74152.03,0.0,-0.03449,2e-05,5.62356]
[1776274362504,48.59,74151.98,0.0,-0.0345,2e-05,5.62461]
[1776274368684,48.59,74160.36,0.0,-0.03433,2e-05,5.60312]
[1776274373718,48.6,74159.22,0.0,-0.03437,2e-05,5.60768]
[1776274376865,48.6,74144.49,0.0,-0.03469,2e-05,5.64951]
[1776274380902,48.6,74134.25,0.0,-0.03491,2e-05,5.67867]
[1776274387273,48.6,74138.14,0.0,-0.03483,2e-05,5.66882]
[1776274392866,48.61,74127.7,0.0,-0.03507,2e-05,5.69934]
[1776274393870,48.61,74109.57,0.0,-0.03546,2e-05,5.75039]
[1776274398906,48.61,74107.88,0.0,-0.0355,2e-05,5.75547]
[1776274403944,48.61,74101.35,0.0,-0.03565,2e-05,5.77416]
[1776274408977,48.61,74102.32,0.0,-0.03563,2e-05,5.77158]
[1776274414012,48.61,74101.97,0.0,-0.03562,2e-05,5.77049]
[1776274419047,48.61,74103.68,0.0,-0.03559,2e-05,5.76596]
[1776274424760,48.61,74099.94,0.0,-0.03567,2e-05,5.77679]
[1776274430124,48.61,74096.8,0.0,-0.03574,2e-05,5.78606]
[1776274432138,48.61,74075.07,0.0,-0.03622,2e-05,5.84795]
[1776274437176,48.61,74087.43,0.0,-0.03595,2e-05,5.81244]
[1776274442209,48.61,74088.15,0.0,-0.03593,2e-05,5.81029]
[1776274447246,48.61,74083.37,0.0,-0.03604,2e-05,5.82372]
[1776274452280,48.61,74081.79,0.0,-0.03607,2e-05,5.82791]
[1776274457315,48.61,74087.46,0.0,-0.03594,2e-05,5.81143]
[1776274462350,48.61,74079.15,0.0,-0.03612,2e-05,5.83481]
[1776274467385,48.61,74072.53,0.0,-0.03626,2e-05,5.85315]
[1776274472421,48.6,74075.45,0.0,-0.03618,2e-05,5.84189]
[1776274477456,48.6,74089.34,0.0,-0.03587,2e-05,5.80207]
[1776274479542,48.6,74110.25,0.0,-0.03541,2e-05,5.74281]
[1776274482500,48.6,74125.94,0.0,-0.03507,2e-05,5.69886]
[1776274487528,48.61,74125.75,0.0,-0.03508,2e-05,5.70018]
[1776274493571,48.61,74128.2,0.0,-0.03504,2e-05,5.69439]
[1776274498608,48.61,74138.74,0.0,-0.03482,2e-05,5.66567]
[1776274501849,48.61,74144.8,0.0,-0.03469,2e-05,5.64895]
[1776274503664,48.61,74122.46,0.0,-0.03518,2e-05,5.71228]
[1776274504813,48.61,74122.46,0.0,-0.03518,2e-05,5.71228]
[1776274505808,48.61,74128.79,0.0,-0.03504,2e-05,5.69462]
[1776274511720,48.62,74103.91,0.0,-0.03559,2e-05,5.7656]
[1776274516882,48.62,74100.35,0.0,-0.03567,2e-05,5.77584]
[1776274521918,48.62,74097.06,0.0,-0.03574,2e-05,5.78524]
[1776274526953,48.62,74099.08,0.0,-0.0357,2e-05,5.77955]
[1776274531987,48.62,74108.66,0.0,-0.03547,2e-05,5.75025]
[1776274537026,48.62,74100.53,0.0,-0.03565,2e-05,5.77348]
[1776274542061,48.62,74101.86,0.0,-0.03563,2e-05,5.76982]
[1776274547097,48.62,74110.81,0.0,-0.03543,2e-05,5.74478]
[1776274552131,48.62,74118.18,0.0,-0.03527,2e-05,5.72437]
[1776274557300,48.62,74115.73,0.0,-0.03533,2e-05,5.7317]
[1776274563209,48.62,74111.88,0.0,-0.03542,2e-05,5.74316]
[1776274568308,48.62,74111.92,0.0,-0.03542,2e-05,5.74337]
[1776274574660,48.63,74114.92,0.0,-0.03536,2e-05,5.73542]
[1776274580329,48.63,74114.29,0.0,-0.03538,2e-05,5.73779]
[1776274585362,48.63,74121.11,0.0,-0.03523,2e-05,5.71903]
[1776274589372,48.63,74120.4,0.0,-0.03525,2e-05,5.7214]
[1776274591407,48.63,74138.17,0.0,-0.03486,2e-05,5.66959]
[1776274592625,48.63,74138.17,0.0,-0.03486,2e-05,5.66959]
[1776274592673,48.63,74146.17,0.0,-0.03468,2e-05,5.64689]
[1776274598456,48.63,74149.14,0.0,-0.03463,2e-05,5.63949]
[1776274600168,48.63,74149.6,0.0,-0.03462,2e-05,5.63845]
[1776274600266,48.63,74149.6,0.0,-0.03462,2e-05,5.6387]
[1776274602612,48.63,74149.56,0.0,-0.03462,2e-05,5.6393]
[1776274602710,48.63,74149.6,0.0,-0.03462,2e-05,5.63943]
[1776274608525,48.64,74153.83,0.0,-0.03456,2e-05,5.63135]
[1776274610813,48.65,74184.02,0.0,-0.03393,2e-05,5.54836]
[1776274616585,48.65,74181.93,0.0,-0.03399,2e-05,5.55647]
[1776274621620,48.66,74175.62,0.0,-0.03413,2e-05,5.57573]
[1776274626655,48.66,74185.64,0.0,-0.03394,2e-05,5.54991]
[1776274631700,48.67,74185.59,0.0,-0.03395,2e-05,5.55204]
[1776274634720,48.67,74162.06,0.0,-0.03446,2e-05,5.61809]
[1776274639755,48.67,74150.68,0.0,-0.03471,2e-05,5.65114]
[1776274644792,48.68,74151.31,0.0,-0.03471,2e-05,5.65041]
[1776274649838,48.68,74160.9,0.0,-0.03451,2e-05,5.62489]
[1776274654923,48.68,74160.58,0.0,-0.03451,2e-05,5.62476]
[1776274660918,48.69,74155.27,0.0,-0.03464,2e-05,5.64101]
[1776274664945,48.69,74171.0,0.0,-0.03431,2e-05,5.5984]
[1776274668973,48.69,74148.0,0.0,-0.0348,2e-05,5.66236]
[1776274673000,48.69,74132.08,0.0,-0.03514,2e-05,5.70702]
[1776274673665,48.69,74132.08,0.0,-0.03514,2e-05,5.70702]
[1776274674007,48.69,74126.74,0.0,-0.03526,2e-05,5.72212]
[1776274679043,48.69,74113.95,0.0,-0.03554,2e-05,5.75839]
[1776274684077,48.69,74113.72,0.0,-0.03555,2e-05,5.7592]
[1776274689113,48.69,74111.39,0.0,-0.0356,2e-05,5.76586]
[1776274693949,48.69,74115.2,0.0,-0.03552,2e-05,5.75515]
[1776274693971,48.69,74116.53,0.0,-0.03549,2e-05,5.75149]
[1776274696474,48.69,74136.65,0.0,-0.03505,2e-05,5.69504]
[1776274702208,48.69,74130.55,0.0,-0.03519,2e-05,5.71285]
[1776274707240,48.7,74143.62,0.0,-0.03491,2e-05,5.67681]
[1776274712277,48.7,74144.49,0.0,-0.03489,2e-05,5.67288]
[1776274717310,48.7,74143.57,0.0,-0.03491,2e-05,5.67626]
[1776274722345,48.7,74145.03,0.0,-0.03489,2e-05,5.67305]
[1776274727379,48.71,74144.95,0.0,-0.0349,2e-05,5.67415]
[1776274731325,48.71,74144.62,0.0,-0.03491,2e-05,5.67555]
[1776274731424,48.71,74140.12,0.0,-0.03501,2e-05,5.68847]
[1776274736449,48.71,74132.68,0.0,-0.03517,2e-05,5.70989]
[1776274739281,48.71,74133.66,0.0,-0.03515,2e-05,5.70724]
[1776274739471,48.71,74133.81,0.0,-0.03515,2e-05,5.70702]
[1776274741233,48.71,74137.07,0.0,-0.03508,2e-05,5.69788]
[1776274741485,48.71,74139.84,0.0,-0.03502,2e-05,5.69037]
[1776274746520,48.71,74127.8,0.0,-0.03528,2e-05,5.72458]
[1776274751555,48.71,74120.07,0.0,-0.03545,2e-05,5.74655]
[1776274756590,48.71,74117.15,0.0,-0.03552,2e-05,5.75493]
[1776274761625,48.71,74115.75,0.0,-0.03555,2e-05,5.75904]
[1776274766659,48.71,74111.16,0.0,-0.03565,2e-05,5.77211]
[1776274771695,48.71,74107.72,0.0,-0.03571,2e-05,5.77955]
[1776274777771,48.71,74097.81,0.0,-0.03593,2e-05,5.8076]
[1776274779783,48.71,74074.63,0.0,-0.03644,2e-05,5.87327]
[1776274784906,48.71,74075.58,0.0,-0.03642,2e-05,5.87003]
[1776274790860,48.71,74076.47,0.0,-0.03639,2e-05,5.86636]
[1776274795896,48.71,74071.45,0.0,-0.03649,2e-05,5.87989]
[1776274800930,48.7,74076.55,0.0,-0.03637,2e-05,5.86435]
[1776274804060,48.7,74055.09,0.0,-0.03685,2e-05,5.92523]
[1776274809998,48.7,74056.11,0.0,-0.03681,2e-05,5.92089]
[1776274815034,48.69,74049.85,0.0,-0.03694,2e-05,5.93743]
[1776274817683,48.69,74050.45,0.0,-0.03693,2e-05,5.93514]
[1776274817784,48.69,74050.03,0.0,-0.03693,2e-05,5.93609]
[1776274819526,48.69,74050.03,0.0,-0.03693,2e-05,5.93582]
[1776274820187,48.69,74053.29,0.0,-0.03686,2e-05,5.92616]
[1776274825105,48.69,74069.51,0.0,-0.03648,2e-05,5.87842]
[1776274826820,48.69,74071.59,0.0,-0.03644,2e-05,5.87231]
[1776274832153,48.68,74082.5,0.0,-0.03617,2e-05,5.83816]
[1776274837187,48.68,74092.76,0.0,-0.03594,2e-05,5.80854]
[1776274842224,48.68,74091.52,0.0,-0.03597,2e-05,5.81184]
[1776274846250,48.68,74071.29,0.0,-0.03642,2e-05,5.86934]
[1776274851286,48.68,74060.87,0.0,-0.03664,2e-05,5.89822]
[1776274856321,48.68,74058.8,0.0,-0.03668,2e-05,5.90349]
[1776274860432,48.68,74057.13,0.0,-0.03672,2e-05,5.90779]
[1776274866392,48.67,74042.26,0.0,-0.03704,2e-05,5.94926]
[1776274871427,48.67,74045.89,0.0,-0.03695,2e-05,5.93751]
[1776274875912,48.67,74050.55,0.0,-0.03684,2e-05,5.92337]
[1776274881611,48.66,74055.28,0.0,-0.03672,2e-05,5.90833]
[1776274881710,48.66,74048.69,0.0,-0.03687,2e-05,5.92711]
[1776274887543,48.66,74049.16,0.0,-0.03685,2e-05,5.92469]
[1776274889125,48.66,74049.16,0.0,-0.03685,2e-05,5.92469]
[1776274889194,48.66,74050.59,0.0,-0.03682,2e-05,5.92014]
[1776274893217,48.66,74055.88,0.0,-0.03668,2e-05,5.90218]
[1776274893283,48.66,74054.02,0.0,-0.03672,2e-05,5.90715]
[1776274897162,48.66,74052.13,0.0,-0.03676,2e-05,5.91219]
[1776274897221,48.66,74055.73,0.0,-0.03667,2e-05,5.90143]
[1776274898433,48.66,74055.73,0.0,-0.03667,2e-05,5.90143]
[1776274898618,48.66,74055.56,0.0,-0.03668,2e-05,5.90172]
[1776274899517,48.66,74055.56,0.0,-0.03668,2e-05,5.90172]
[1776274899625,48.65,74053.48,0.0,-0.03672,2e-05,5.90751]
[1776274902644,48.65,74050.97,0.0,-0.03678,2e-05,5.91431]
[1776274903129,48.65,74050.97,0.0,-0.03678,2e-05,5.91431]
[1776274905494,48.65,74051.49,0.0,-0.03676,2e-05,5.91215]
[1776274905682,48.65,74049.33,0.0,-0.03681,2e-05,5.91814]
[1776274910702,48.65,74043.8,0.0,-0.03692,2e-05,5.93285]
[1776274915743,48.64,74031.77,0.0,-0.03718,2e-05,5.96596]
[1776274918991,48.64,74016.14,0.0,-0.03753,2e-05,6.01063]
[1776274922796,48.64,74031.21,0.0,-0.03718,2e-05,5.96531]
[1776274925841,48.63,74020.57,0.0,-0.03741,2e-05,5.99514]
[1776274925939,48.63,74004.54,0.0,-0.03778,2e-05,6.04189]
[1776274928002,48.63,74004.54,0.0,-0.03777,2e-05,6.04146]
[1776274933945,48.63,74008.12,0.0,-0.03767,2e-05,6.0283]
[1776274939923,48.62,74000.2,0.0,-0.03783,2e-05,6.0481]
[1776274944958,48.61,73994.28,0.0,-0.03795,2e-05,6.06356]
[1776274949993,48.61,73991.63,0.0,-0.03799,2e-05,6.06888]
[1776274955030,48.6,73994.81,0.0,-0.03789,2e-05,6.0549]
[1776274960068,48.59,73996.08,0.0,-0.03784,2e-05,6.049]
[1776274965103,48.59,73990.1,0.0,-0.03796,2e-05,6.06425]
[1776274970139,48.58,74003.89,0.0,-0.03763,2e-05,6.02175]
[1776274975174,48.58,74007.14,0.0,-0.03754,2e-05,6.01046]
[1776274980211,48.57,73999.89,0.0,-0.03769,2e-05,6.02993]
[1776274985246,48.57,74002.19,0.0,-0.03763,2e-05,6.02138]
[1776274990283,48.56,73988.3,0.0,-0.03793,2e-05,6.05986]
[1776274995317,48.56,73987.89,0.0,-0.03792,2e-05,6.05896]
[1776275000352,48.55,73980.03,0.0,-0.03809,2e-05,6.07942]
[1776275005388,48.55,73973.47,0.0,-0.03823,2e-05,6.09736]
[1776275010422,48.54,73969.63,0.0,-0.03829,2e-05,6.10576]
[1776275015457,48.53,73953.81,0.0,-0.03863,2e-05,6.14746]
[1776275020492,48.53,73949.04,0.0,-0.03872,2e-05,6.15882]
[1776275025528,48.52,73944.75,0.0,-0.0388,2e-05,6.16807]
[1776275030568,48.51,73944.69,0.0,-0.03878,2e-05,6.16594]
[1776275031503,48.51,73944.69,0.0,-0.03878,2e-05,6.16594]
[1776275031602,48.51,73944.69,0.0,-0.03878,2e-05,6.16594]
[1776275032433,48.51,73922.13,0.0,-0.03931,2e-05,6.23231]
[1776275035428,48.51,73917.93,0.0,-0.03941,2e-05,6.2449]
[1776275035790,48.51,73924.05,0.0,-0.03926,2e-05,6.22602]
[1776275035892,48.51,73926.07,0.0,-0.03921,2e-05,6.21997]
[1776275037244,48.51,73926.07,0.0,-0.03921,2e-05,6.21997]
[1776275042649,48.5,73940.19,0.0,-0.03886,2e-05,6.17622]
[1776275046321,48.5,73964.77,0.0,-0.03827,2e-05,6.10103]
[1776275051717,48.49,73968.74,0.0,-0.03815,2e-05,6.08641]
[1776275057226,48.49,73976.52,0.0,-0.03796,2e-05,6.06217]
[1776275062795,48.48,73978.75,0.0,-0.03789,2e-05,6.0526]
[1776275067832,48.47,73979.52,0.0,-0.03785,2e-05,6.04826]
[1776275072870,48.47,73986.25,0.0,-0.03766,2e-05,6.02374]
[1776275077904,48.46,73980.64,0.0,-0.03778,2e-05,6.03827]
[1776275082950,48.46,73975.93,0.0,-0.03787,2e-05,6.05002]
[1776275087983,48.45,73965.97,0.0,-0.03809,2e-05,6.07754]
[1776275093020,48.44,73967.1,0.0,-0.03805,2e-05,6.07189]
[1776275098055,48.44,73974.9,0.0,-0.03785,2e-05,6.04668]
[1776275103090,48.43,73981.31,0.0,-0.03768,2e-05,6.02549]
[1776275108489,48.43,73990.68,0.0,-0.03746,2e-05,5.99692]
[1776275115530,48.42,73991.15,0.0,-0.03743,2e-05,5.99354]
[1776275125244,48.41,74002.27,0.0,-0.03715,2e-05,5.95723]
[1776275126658,48.41,74002.27,0.0,-0.03715,2e-05,5.95723]
[1776275126735,48.41,74002.27,0.0,-0.03715,2e-05,5.95723]
[1776275135552,48.41,73990.62,0.0,-0.03738,2e-05,5.98666]
[1776275136351,48.41,73967.51,0.0,-0.03791,2e-05,6.05343]
[1776275137674,48.4,73967.51,0.0,-0.0379,2e-05,6.05275]
[1776275138334,48.4,73963.25,0.0,-0.038,2e-05,6.0653]
[1776275138733,48.4,73963.25,0.0,-0.038,2e-05,6.0653]
[1776275139341,48.4,73962.57,0.0,-0.03801,2e-05,6.06686]
[1776275142571,48.4,73944.4,0.0,-0.03843,2e-05,6.11917]
[1776275145829,48.4,73949.24,0.0,-0.03831,2e-05,6.1038]
[1776275151435,48.39,73963.55,0.0,-0.03795,2e-05,6.05803]
[1776275156469,48.38,73978.44,0.0,-0.03758,2e-05,6.01222]
[1776275161504,48.38,73987.18,0.0,-0.03737,2e-05,5.985]
[1776275166539,48.37,73990.23,0.0,-0.03729,2e-05,5.9745]
[1776275171574,48.37,73990.38,0.0,-0.03727,2e-05,5.9725]
[1776275176608,48.37,73991.71,0.0,-0.03723,2e-05,5.96708]
[1776275179477,48.36,73991.5,0.0,-0.03723,2e-05,5.96708]
[1776275179526,48.36,73991.5,0.0,-0.03723,2e-05,5.96708]
[1776275179555,48.36,73991.5,0.0,-0.03723,2e-05,5.96708]
[1776275179642,48.36,73991.62,0.0,-0.03723,2e-05,5.96673]
[1776275181646,48.36,74016.13,0.0,-0.03667,2e-05,5.8947]
[1776275183439,48.36,74016.13,0.0,-0.03667,2e-05,5.8947]
[1776275189578,48.36,74018.94,0.0,-0.03659,2e-05,5.8856]
[1776275194737,48.36,74008.01,0.0,-0.03682,2e-05,5.91392]
[1776275199772,48.35,74005.27,0.0,-0.03688,2e-05,5.92103]
[1776275204809,48.35,74006.3,0.0,-0.03685,2e-05,5.91721]
[1776275209843,48.35,74000.29,0.0,-0.03698,2e-05,5.93383]
[1776275214877,48.35,73999.82,0.0,-0.03698,2e-05,5.93433]
[1776275217031,48.35,74000.32,0.0,-0.03697,2e-05,5.93269]
[1776275217131,48.35,73999.97,0.0,-0.03697,2e-05,5.93353]
[1776275220840,48.35,73999.03,0.0,-0.03699,2e-05,5.93572]
[1776275220924,48.34,74000.09,0.0,-0.03697,2e-05,5.93245]
[1776275222934,48.34,74015.17,0.0,-0.03662,2e-05,5.88825]
[1776275227969,48.34,74015.92,0.0,-0.0366,2e-05,5.88571]
[1776275233003,48.34,74013.71,0.0,-0.03665,2e-05,5.89163]
[1776275238038,48.34,74002.47,0.0,-0.0369,2e-05,5.92353]
[1776275243073,48.34,74007.25,0.0,-0.03678,2e-05,5.90888]
[1776275248109,48.34,74011.82,0.0,-0.03667,2e-05,5.89502]
[1776275253144,48.33,74021.61,0.0,-0.03644,2e-05,5.86396]
[1776275258179,48.33,74020.18,0.0,-0.03647,2e-05,5.8678]
[1776275266466,48.33,74020.14,0.0,-0.03647,2e-05,5.86768]
[1776275269770,48.33,74011.94,0.0,-0.03665,2e-05,5.89084]
[1776275270671,48.33,74011.94,0.0,-0.03665,2e-05,5.89084]
[1776275271682,48.33,74002.1,0.0,-0.03687,2e-05,5.9191]
[1776275272285,48.33,74001.88,0.0,-0.03687,2e-05,5.91974]
[1776275277319,48.33,74008.08,0.0,-0.03673,2e-05,5.90111]
[1776275282354,48.33,74008.03,0.0,-0.03672,2e-05,5.90058]
[1776275284407,48.33,74006.65,0.0,-0.03675,2e-05,5.90447]
[1776275284445,48.33,74003.42,0.0,-0.03683,2e-05,5.91383]
[1776275285000,48.33,74003.42,0.0,-0.03683,2e-05,5.91383]
[1776275285374,48.33,74003.42,0.0,-0.03683,2e-05,5.9137]
[1776275290409,48.33,74001.03,0.0,-0.03687,2e-05,5.91991]
[1776275294301,48.32,73987.76,0.0,-0.03717,2e-05,5.95782]
[1776275295891,48.32,73990.28,0.0,-0.03711,2e-05,5.95002]
[1776275301553,48.32,73994.09,0.0,-0.03701,2e-05,5.93772]
[1776275307529,48.32,73997.13,0.0,-0.03694,2e-05,5.92766]
[1776275313572,48.31,73996.15,0.0,-0.03694,2e-05,5.92722]
[1776275318606,48.31,73993.54,0.0,-0.03699,2e-05,5.93368]
[1776275323641,48.31,73995.51,0.0,-0.03694,2e-05,5.92697]
[1776275328675,48.31,73995.62,0.0,-0.03693,2e-05,5.92573]
[1776275333712,48.3,73994.89,0.0,-0.03693,2e-05,5.92672]
[1776275338745,48.3,73984.77,0.0,-0.03716,2e-05,5.9553]
[1776275343781,48.3,73999.86,0.0,-0.0368,2e-05,5.91006]
[1776275348816,48.29,73997.68,0.0,-0.03684,2e-05,5.91416]
[1776275353851,48.29,73996.18,0.0,-0.03686,2e-05,5.91759]
[1776275358888,48.29,73994.18,0.0,-0.0369,2e-05,5.92246]
[1776275361981,48.28,74009.9,0.0,-0.03654,2e-05,5.8761]
[1776275365008,48.28,74009.41,0.0,-0.03655,2e-05,5.87739]
[1776275365110,48.28,74009.41,0.0,-0.03655,2e-05,5.87739]
[1776275365138,48.28,74020.49,0.0,-0.0363,2e-05,5.84518]
[1776275369000,48.28,74033.62,0.0,-0.03601,2e-05,5.80739]
[1776275371984,48.28,74010.7,0.0,-0.03651,2e-05,5.87105]
[1776275373489,48.28,74010.7,0.0,-0.03651,2e-05,5.87105]
[1776275373525,48.28,74015.67,0.0,-0.03639,2e-05,5.85661]
[1776275379034,48.28,74004.28,0.0,-0.03665,2e-05,5.88903]
[1776275384068,48.28,74007.35,0.0,-0.03657,2e-05,5.87958]
[1776275389104,48.28,74008.28,0.0,-0.03655,2e-05,5.87656]
[1776275394139,48.28,74008.48,0.0,-0.03654,2e-05,5.87563]
[1776275399173,48.28,73999.67,0.0,-0.03674,2e-05,5.90071]
[1776275402260,48.28,74015.74,0.0,-0.03637,2e-05,5.85389]
[1776275403807,48.28,74015.74,0.0,-0.03637,2e-05,5.85389]
[1776275404788,48.28,74015.74,0.0,-0.03637,2e-05,5.85389]
[1776275404210,48.28,74021.43,0.0,-0.03624,2e-05,5.83746]
[1776275405402,48.28,74021.43,0.0,-0.03624,2e-05,5.83746]
[1776275406580,48.28,74023.01,0.0,-0.03621,2e-05,5.83291]
[1776275406679,48.28,74023.01,0.0,-0.03621,2e-05,5.83291]
[1776275416299,48.28,74035.29,0.0,-0.03594,2e-05,5.79813]
[1776275421329,48.28,74030.83,0.0,-0.03604,2e-05,5.81111]
[1776275426514,48.28,74029.53,0.0,-0.03607,2e-05,5.81507]
[1776275426596,48.28,74025.56,0.0,-0.03616,2e-05,5.8265]
[1776275431829,48.28,74017.16,0.0,-0.03635,2e-05,5.85068]
[1776275437453,48.28,74027.51,0.0,-0.0361,2e-05,5.8185]
[1776275442709,48.28,74031.52,0.0,-0.03601,2e-05,5.80716]
[1776275442776,48.28,74030.81,0.0,-0.03603,2e-05,5.8093]
[1776275443431,48.28,74030.81,0.0,-0.03603,2e-05,5.8093]
[1776275443496,48.28,74030.81,0.0,-0.03603,2e-05,5.8093]
[1776275449576,48.28,74029.98,0.0,-0.03605,2e-05,5.81196]
[1776275454618,48.28,74027.89,0.0,-0.0361,2e-05,5.81812]
[1776275459654,48.28,74036.69,0.0,-0.0359,2e-05,5.79312]
[1776275462305,48.28,74035.92,0.0,-0.03592,2e-05,5.79553]
[1776275462679,48.28,74036.92,0.0,-0.0359,2e-05,5.79267]
[1776275463202,48.28,74036.92,0.0,-0.0359,2e-05,5.79267]
[1776275468727,48.28,74054.77,0.0,-0.03551,2e-05,5.74239]
[1776275471875,48.28,74049.1,0.0,-0.03564,2e-05,5.75868]
[1776275481817,48.29,74057.46,0.0,-0.03546,2e-05,5.73624]
[1776275486852,48.29,74068.12,0.0,-0.03523,2e-05,5.7066]
[1776275491886,48.29,74081.5,0.0,-0.03494,2e-05,5.66754]
[1776275496922,48.29,74072.54,0.0,-0.03514,2e-05,5.69368]
[1776275501956,48.3,74071.09,0.0,-0.03518,2e-05,5.69867]
[1776275506992,48.3,74073.69,0.0,-0.03513,2e-05,5.69223]
[1776275513736,48.3,74074.01,0.0,-0.03512,2e-05,5.69207]
[1776275514849,48.3,74075.84,0.0,-0.03509,2e-05,5.68765]
[1776275515134,48.3,74076.49,0.0,-0.03508,2e-05,5.68581]
[1776275516850,48.3,74067.58,0.0,-0.03527,2e-05,5.71103]
[1776275516890,48.3,74065.96,0.0,-0.03531,2e-05,5.71596]
[1776275517119,48.3,74065.96,0.0,-0.03531,2e-05,5.71596]
[1776275517172,48.3,74072.3,0.0,-0.03517,2e-05,5.69814]
[1776275518576,48.3,74072.3,0.0,-0.03517,2e-05,5.69814]
[1776275524120,48.31,74079.54,0.0,-0.03502,2e-05,5.67904]
[1776275529155,48.31,74088.52,0.0,-0.03484,2e-05,5.65486]
[1776275534190,48.31,74087.84,0.0,-0.03486,2e-05,5.65797]
[1776275539297,48.32,74078.76,0.0,-0.03506,2e-05,5.68441]
[1776275545269,48.32,74090.82,0.0,-0.03481,2e-05,5.65207]
[1776275551312,48.32,74086.86,0.0,-0.0349,2e-05,5.66238]
[1776275556347,48.33,74085.41,0.0,-0.03494,2e-05,5.66763]
[1776275561381,48.33,74085.89,0.0,-0.03494,2e-05,5.66749]
[1776275566417,48.33,74086.59,0.0,-0.03493,2e-05,5.66672]
[1776275571452,48.34,74088.15,0.0,-0.03491,2e-05,5.66353]
[1776275577493,48.34,74087.56,0.0,-0.03493,2e-05,5.6666]
[1776275579801,48.34,74087.34,0.0,-0.03494,2e-05,5.66745]
[1776275579812,48.34,74084.12,0.0,-0.03501,2e-05,5.67675]
[1776275583396,48.34,74078.1,0.0,-0.03514,2e-05,5.69433]
[1776275583536,48.34,74078.1,0.0,-0.03514,2e-05,5.69452]
[1776275584726,48.34,74078.1,0.0,-0.03514,2e-05,5.69452]
[1776275584827,48.34,74088.1,0.0,-0.03493,2e-05,5.66651]
[1776275586648,48.35,74088.1,0.0,-0.03493,2e-05,5.66673]
[1776275586660,48.35,74093.33,0.0,-0.03482,2e-05,5.65225]
[1776275593608,48.35,74096.69,0.0,-0.03476,2e-05,5.64458]
[1776275598643,48.35,74095.85,0.0,-0.03479,2e-05,5.64822]
[1776275603699,48.36,74092.22,0.0,-0.03487,2e-05,5.65966]
[1776275608712,48.36,74093.17,0.0,-0.03486,2e-05,5.65811]
[1776275613748,48.36,74104.76,0.0,-0.03461,2e-05,5.62457]
[1776275616670,48.37,74110.75,0.0,-0.03448,2e-05,5.6084]
[1776275618782,48.37,74128.78,0.0,-0.03411,2e-05,5.55922]
[1776275623818,48.37,74128.8,0.0,-0.03412,2e-05,5.5611]
[1776275628853,48.38,74133.98,0.0,-0.03402,2e-05,5.54874]
[1776275631909,48.38,74148.81,0.0,-0.03372,2e-05,5.50893]
[1776275636918,48.38,74152.18,0.0,-0.03366,2e-05,5.50077]
[1776275642996,48.39,74147.63,0.0,-0.03375,2e-05,5.51349]
[1776275645856,48.39,74158.88,0.0,-0.03353,2e-05,5.48429]
[1776275645973,48.39,74155.41,0.0,-0.03361,2e-05,5.49432]
[1776275651008,48.4,74168.74,0.0,-0.03335,2e-05,5.4601]
[1776275656043,48.41,74165.35,0.0,-0.03344,2e-05,5.47208]
[1776275661077,48.41,74155.84,0.0,-0.03366,2e-05,5.50078]
[1776275664021,48.41,74156.59,0.0,-0.03365,2e-05,5.49968]
[1776275664115,48.42,74154.91,0.0,-0.03369,2e-05,5.5048]
[1776275665324,48.42,74154.91,0.0,-0.03369,2e-05,5.50528]
[1776275666134,48.42,74148.3,0.0,-0.03383,2e-05,5.52398]
[1776275671154,48.42,74151.09,0.0,-0.03376,2e-05,5.51404]
[1776275675301,48.42,74160.52,0.0,-0.03356,2e-05,5.48785]
[1776275678872,48.42,74158.4,0.0,-0.0336,2e-05,5.4936]
[1776275684245,48.43,74151.5,0.0,-0.03377,2e-05,5.51596]
[1776275689280,48.43,74153.49,0.0,-0.03375,2e-05,5.51276]
[1776275694315,48.44,74145.9,0.0,-0.03393,2e-05,5.53591]
[1776275699353,48.44,74140.92,0.0,-0.03405,2e-05,5.55179]
[1776275704436,48.45,74132.34,0.0,-0.03424,2e-05,5.57703]
[1776275707477,48.45,74148.19,0.0,-0.03391,2e-05,5.53418]
[1776275709205,48.45,74153.58,0.0,-0.0338,2e-05,5.51972]
[1776275710805,48.45,74165.43,0.0,-0.03356,2e-05,5.48798]
[1776275712632,48.46,74154.03,0.0,-0.03381,2e-05,5.52032]
[1776275713177,48.46,74154.03,0.0,-0.03381,2e-05,5.52032]
[1776275714487,48.46,74151.37,0.0,-0.03387,2e-05,5.52854]
[1776275716723,48.46,74154.34,0.0,-0.03381,2e-05,5.52122]
[1776275719516,48.47,74154.24,0.0,-0.03382,2e-05,5.52284]
[1776275720529,48.47,74150.29,0.0,-0.03391,2e-05,5.53419]
[1776275723438,48.47,74148.97,0.0,-0.03395,2e-05,5.53911]
[1776275728408,48.48,74152.91,0.0,-0.03388,2e-05,5.53031]
[1776275729261,48.48,74153.97,0.0,-0.03386,2e-05,5.52781]
[1776275734608,48.48,74150.52,0.0,-0.03394,2e-05,5.53757]
[1776275739643,48.49,74149.24,0.0,-0.03398,2e-05,5.54309]
[1776275744705,48.5,74148.9,0.0,-0.03401,2e-05,5.54631]
[1776275749713,48.5,74147.57,0.0,-0.03405,2e-05,5.55183]
[1776275754748,48.51,74154.22,0.0,-0.03392,2e-05,5.53532]
[1776275755833,48.51,74154.22,0.0,-0.03392,2e-05,5.53532]
[1776275761797,48.51,74163.89,0.0,-0.03374,2e-05,5.51163]
[1776275766832,48.52,74176.9,0.0,-0.03348,2e-05,5.47833]
[1776275771867,48.53,74180.78,0.0,-0.03342,2e-05,5.47017]
[1776275776901,48.53,74183.22,0.0,-0.03339,2e-05,5.46592]
[1776275781937,48.54,74185.66,0.0,-0.03336,2e-05,5.46164]
[1776275787979,48.55,74187.78,0.0,-0.03333,2e-05,5.4587]
[1776275793014,48.55,74192.5,0.0,-0.03324,2e-05,5.44593]
[1776275799056,48.56,74191.37,0.0,-0.03328,2e-05,5.4519]
[1776275804091,48.57,74181.18,0.0,-0.03351,2e-05,5.48208]
[1776275809128,48.57,74170.45,0.0,-0.03376,2e-05,5.51371]
[1776275814160,48.58,74169.87,0.0,-0.03378,2e-05,5.51745]
[1776275820203,48.59,74157.23,0.0,-0.03407,2e-05,5.55465]
[1776275824790,48.59,74153.36,0.0,-0.03416,2e-05,5.56687]
[1776275831279,48.6,74148.72,0.0,-0.03428,2e-05,5.58215]
[1776275836316,48.6,74136.76,0.0,-0.03454,2e-05,5.61689]
[1776275841353,48.6,74139.43,0.0,-0.0345,2e-05,5.61089]
[1776275846386,48.61,74127.39,0.0,-0.03477,2e-05,5.64588]
[1776275851421,48.61,74125.04,0.0,-0.03481,2e-05,5.65135]
[1776275856460,48.62,74108.66,0.0,-0.03518,2e-05,5.69845]
[1776275861495,48.62,74101.72,0.0,-0.03533,2e-05,5.71877]
[1776275866531,48.62,74112.97,0.0,-0.03509,2e-05,5.6879]
[1776275871566,48.62,74116.34,0.0,-0.03503,2e-05,5.67936]
[1776275876600,48.62,74115.05,0.0,-0.03506,2e-05,5.68391]
[1776275881639,48.63,74118.63,0.0,-0.03499,2e-05,5.67478]
[1776275886673,48.63,74111.42,0.0,-0.03516,2e-05,5.69584]
[1776275891708,48.63,74111.01,0.0,-0.03517,2e-05,5.69774]
[1776275896744,48.63,74114.32,0.0,-0.0351,2e-05,5.68923]
[1776275902785,48.64,74115.23,0.0,-0.03509,2e-05,5.68767]
[1776275907820,48.64,74113.3,0.0,-0.03514,2e-05,5.69389]
[1776275912855,48.64,74111.11,0.0,-0.03518,2e-05,5.69847]
[1776275917892,48.64,74109.13,0.0,-0.03523,2e-05,5.70468]
[1776275922925,48.64,74108.98,0.0,-0.03524,2e-05,5.70568]
[1776275927966,48.65,74114.54,0.0,-0.03512,2e-05,5.69075]
[1776275932996,48.65,74123.42,0.0,-0.03493,2e-05,5.66667]
[1776275938031,48.65,74133.26,0.0,-0.03473,2e-05,5.64014]
[1776275943065,48.65,74131.68,0.0,-0.03477,2e-05,5.64562]
[1776275949108,48.66,74133.15,0.0,-0.03475,2e-05,5.64283]
[1776275955149,48.66,74132.01,0.0,-0.03478,2e-05,5.6473]
[1776275960184,48.66,74134.49,0.0,-0.03474,2e-05,5.64145]
[1776275965220,48.67,74134.43,0.0,-0.03475,2e-05,5.64275]
[1776275970254,48.67,74133.35,0.0,-0.03478,2e-05,5.64692]
[1776275975290,48.67,74132.46,0.0,-0.03479,2e-05,5.64825]
[1776275980325,48.67,74133.52,0.0,-0.03478,2e-05,5.64641]
[1776275986366,48.68,74137.57,0.0,-0.0347,2e-05,5.63648]
[1776275991401,48.68,74138.42,0.0,-0.03469,2e-05,5.63522]
[1776275996436,48.68,74142.31,0.0,-0.03462,2e-05,5.62545]
[1776275996900,48.68,74142.31,0.0,-0.03462,2e-05,5.62545]
[1776276002479,48.69,74148.47,0.0,-0.0345,2e-05,5.6099]
[1776276002895,48.69,74148.47,0.0,-0.0345,2e-05,5.6099]
[1776276007797,48.69,74135.78,0.0,-0.03478,2e-05,5.6463]
[1776276008430,48.69,74135.78,0.0,-0.03478,2e-05,5.6463]
[1776276013556,48.7,74136.77,0.0,-0.03477,2e-05,5.64499]
[1776276018592,48.7,74123.77,0.0,-0.03505,2e-05,5.68217]
[1776276023626,48.7,74120.8,0.0,-0.03512,2e-05,5.69109]
[1776276027764,48.7,74121.46,0.0,-0.03511,2e-05,5.68979]
[1776276032726,48.7,74131.54,0.0,-0.03489,2e-05,5.66019]
[1776276032825,48.7,74131.54,0.0,-0.03489,2e-05,5.66019]
[1776276032896,48.7,74131.15,0.0,-0.0349,2e-05,5.66146]
[1776276038732,48.71,74117.55,0.0,-0.0352,2e-05,5.70046]
[1776276042704,48.71,74118.0,0.0,-0.03519,2e-05,5.69955]
[1776276042761,48.71,74116.35,0.0,-0.03523,2e-05,5.7043]
[1776276043840,48.71,74116.35,0.0,-0.03523,2e-05,5.7043]
[1776276043872,48.71,74115.96,0.0,-0.03524,2e-05,5.70539]
[1776276049824,48.71,74109.69,0.0,-0.03538,2e-05,5.7237]
[1776276051825,48.71,74094.14,0.0,-0.03572,2e-05,5.76766]
[1776276056863,48.71,74099.32,0.0,-0.03561,2e-05,5.75298]
[1776276061898,48.71,74101.11,0.0,-0.03557,2e-05,5.74823]
[1776276066934,48.71,74096.45,0.0,-0.03567,2e-05,5.76149]
[1776276071968,48.71,74103.53,0.0,-0.03552,2e-05,5.74173]
[1776276077364,48.71,74107.94,0.0,-0.03542,2e-05,5.72962]
[1776276083049,48.71,74099.05,0.0,-0.03561,2e-05,5.75287]
[1776276088084,48.71,74098.65,0.0,-0.03562,2e-05,5.75425]
[1776276093119,48.71,74099.95,0.0,-0.03558,2e-05,5.74856]
[1776276098154,48.71,74104.68,0.0,-0.03548,2e-05,5.73557]
[1776276103190,48.71,74103.65,0.0,-0.0355,2e-05,5.73884]
[1776276105541,48.71,74101.33,0.0,-0.03555,2e-05,5.74545]
[1776276105734,48.71,74108.2,0.0,-0.0354,2e-05,5.72613]
[1776276106381,48.71,74135.28,0.0,-0.03482,2e-05,5.65032]
[1776276106892,48.71,74135.28,0.0,-0.03482,2e-05,5.65032]
[1776276107218,48.71,74135.28,0.0,-0.03481,2e-05,5.64998]
[1776276108596,48.71,74135.28,0.0,-0.03481,2e-05,5.64998]
[1776276108646,48.71,74116.61,0.0,-0.03521,2e-05,5.70184]
[1776276108989,48.71,74116.61,0.0,-0.03521,2e-05,5.70184]
[1776276109490,48.71,74140.01,0.0,-0.03471,2e-05,5.63598]
[1776276112151,48.71,74141.18,0.0,-0.03468,2e-05,5.6321]
[1776276112273,48.71,74132.51,0.0,-0.03486,2e-05,5.65647]
[1776276113274,48.71,74108.68,0.0,-0.03538,2e-05,5.72281]
[1776276115970,48.7,74107.96,0.0,-0.03539,2e-05,5.72388]
[1776276116228,48.7,74107.96,0.0,-0.03539,2e-05,5.72388]
[1776276116261,48.7,74107.96,0.0,-0.03539,2e-05,5.72388]
[1776276116742,48.7,74116.73,0.0,-0.03519,2e-05,5.69881]
[1776276117308,48.7,74116.73,0.0,-0.03519,2e-05,5.69839]
[1776276118158,48.7,74116.73,0.0,-0.03519,2e-05,5.69839]
[1776276118171,48.7,74116.73,0.0,-0.03519,2e-05,5.69839]
[1776276119909,48.7,74116.83,0.0,-0.03518,2e-05,5.69781]
[1776276120424,48.7,74116.83,0.0,-0.03518,2e-05,5.69781]
[1776276121710,48.7,74115.42,0.0,-0.03522,2e-05,5.70201]
[1776276125191,48.7,74126.44,0.0,-0.03498,2e-05,5.67146]
[1776276126447,48.7,74181.15,0.0,-0.03381,2e-05,5.51907]
[1776276131430,48.7,74159.87,0.0,-0.03426,2e-05,5.57743]
[1776276133447,48.7,74144.13,0.0,-0.03459,2e-05,5.62057]
[1776276135976,48.7,74149.18,0.0,-0.03448,2e-05,5.60706]
[1776276136676,48.7,74163.98,0.0,-0.03417,2e-05,5.56636]
[1776276138672,48.7,74179.78,0.0,-0.03384,2e-05,5.52293]
[1776276143687,48.7,74191.36,0.0,-0.0336,2e-05,5.49223]
[1776276144523,48.7,74223.71,0.0,-0.03294,2e-05,5.40466]
[1776276148283,48.71,74222.86,0.0,-0.03296,2e-05,5.40826]
[1776276151589,48.71,74232.24,0.0,-0.03278,2e-05,5.38415]
[1776276151641,48.71,74250.25,0.0,-0.0324,2e-05,5.33361]
[1776276152226,48.71,74250.25,0.0,-0.0324,2e-05,5.33361]
[1776276152457,48.71,74250.25,0.0,-0.0324,2e-05,5.33361]
[1776276152585,48.71,74250.25,0.0,-0.0324,2e-05,5.33322]
[1776276153566,48.71,74250.25,0.0,-0.0324,2e-05,5.33322]
[1776276153592,48.71,74258.58,0.0,-0.03223,2e-05,5.31066]
[1776276154599,48.71,74252.49,0.0,-0.03235,2e-05,5.32667]
[1776276155607,48.71,74230.91,0.0,-0.03279,2e-05,5.3848]
[1776276156345,48.71,74230.91,0.0,-0.03279,2e-05,5.3848]
[1776276156611,48.71,74206.37,0.0,-0.0333,2e-05,5.45132]
[1776276158194,48.71,74200.48,0.0,-0.03342,2e-05,5.46732]
[1776276158341,48.71,74200.48,0.0,-0.03342,2e-05,5.46732]
[1776276158626,48.71,74200.6,0.0,-0.03341,2e-05,5.46694]
[1776276162115,48.71,74202.74,0.0,-0.03337,2e-05,5.46089]
[1776276162317,48.71,74202.74,0.0,-0.03337,2e-05,5.46089]
[1776276162327,48.71,74202.74,0.0,-0.03337,2e-05,5.46089]
[1776276162659,48.71,74216.39,0.0,-0.03309,2e-05,5.42375]
[1776276163406,48.71,74216.39,0.0,-0.03309,2e-05,5.42375]
[1776276163669,48.71,74245.47,0.0,-0.03249,2e-05,5.34536]
[1776276168701,48.71,74242.86,0.0,-0.03254,2e-05,5.35225]
[1776276172413,48.71,74244.93,0.0,-0.0325,2e-05,5.34618]
[1776276172731,48.71,74237.2,0.0,-0.03266,2e-05,5.36708]
[1776276175751,48.71,74220.55,0.0,-0.033,2e-05,5.41225]
[1776276180786,48.71,74213.19,0.0,-0.03315,2e-05,5.43227]
[1776276184816,48.71,74193.24,0.0,-0.03356,2e-05,5.48649]
[1776276189850,48.71,74200.41,0.0,-0.03341,2e-05,5.46657]
[1776276194887,48.7,74196.66,0.0,-0.03349,2e-05,5.47643]
[1776276199922,48.7,74193.4,0.0,-0.03355,2e-05,5.48479]
[1776276201956,48.7,74193.8,0.0,-0.03354,2e-05,5.48358]
[1776276202039,48.7,74197.64,0.0,-0.03346,2e-05,5.47289]
[1776276207229,48.7,74209.74,0.0,-0.03321,2e-05,5.43948]
[1776276209315,48.7,74226.38,0.0,-0.03286,2e-05,5.39435]
[1776276210736,48.7,74226.38,0.0,-0.03286,2e-05,5.39435]
[1776276211142,48.7,74244.88,0.0,-0.03247,2e-05,5.34201]
[1776276217302,48.69,74246.04,0.0,-0.03243,2e-05,5.33693]
[1776276223091,48.69,74250.91,0.0,-0.03232,2e-05,5.32224]
[1776276228126,48.69,74243.23,0.0,-0.03247,2e-05,5.34132]
[1776276233161,48.68,74253.14,0.0,-0.03226,2e-05,5.31352]
[1776276238197,48.68,74257.81,0.0,-0.03215,2e-05,5.29993]
[1776276242832,48.68,74279.83,0.0,-0.03171,2e-05,5.24059]
[1776276247150,48.68,74290.91,0.0,-0.03149,2e-05,5.21098]
[1776276253334,48.67,74277.29,0.0,-0.03175,2e-05,5.24618]
[1776276258362,48.67,74279.1,0.0,-0.03171,2e-05,5.24047]
[1776276263397,48.67,74276.77,0.0,-0.03175,2e-05,5.24595]
[1776276268435,48.67,74276.08,0.0,-0.03176,2e-05,5.24703]
[1776276273470,48.67,74256.97,0.0,-0.03212,2e-05,5.29474]
[1776276275484,48.66,74276.01,0.0,-0.03174,2e-05,5.24384]
[1776276280520,48.66,74271.8,0.0,-0.03182,2e-05,5.25416]
[1776276285556,48.66,74265.58,0.0,-0.03193,2e-05,5.26982]
[1776276290591,48.66,74266.31,0.0,-0.03191,2e-05,5.26693]
[1776276295631,48.65,74270.38,0.0,-0.03182,2e-05,5.25536]
[1776276300637,48.65,74263.69,0.0,-0.03195,2e-05,5.27241]
[1776276306707,48.65,74253.63,0.0,-0.03214,2e-05,5.29773]
[1776276310778,48.65,74270.66,0.0,-0.0318,2e-05,5.25154]
[1776276311752,48.65,74270.66,0.0,-0.0318,2e-05,5.25154]
[1776276311832,48.65,74294.09,0.0,-0.03133,2e-05,5.18946]
[1776276316114,48.65,74308.44,0.0,-0.03105,2e-05,5.15167]
[1776276321823,48.65,74307.97,0.0,-0.03106,2e-05,5.15304]
[1776276326868,48.65,74301.27,0.0,-0.03119,2e-05,5.17048]
[1776276331899,48.64,74298.58,0.0,-0.03123,2e-05,5.17515]
[1776276336949,48.64,74297.25,0.0,-0.03125,2e-05,5.17831]
[1776276341985,48.64,74286.57,0.0,-0.03146,2e-05,5.20619]
[1776276347021,48.64,74288.62,0.0,-0.03142,2e-05,5.20023]
[1776276352055,48.64,74283.15,0.0,-0.03152,2e-05,5.21424]
[1776276357533,48.64,74288.9,0.0,-0.0314,2e-05,5.19872]
[1776276362736,48.64,74290.72,0.0,-0.03137,2e-05,5.19363]
[1776276362813,48.64,74297.68,0.0,-0.03123,2e-05,5.17528]
[1776276368230,48.64,74310.6,0.0,-0.03098,2e-05,5.14147]
[1776276374208,48.64,74315.97,0.0,-0.03087,2e-05,5.12799]
[1776276379248,48.64,74312.13,0.0,-0.03095,2e-05,5.13808]
[1776276384283,48.64,74316.42,0.0,-0.03087,2e-05,5.12709]
[1776276389318,48.64,74308.44,0.0,-0.03102,2e-05,5.14804]
[1776276394354,48.64,74304.74,0.0,-0.03108,2e-05,5.15553]
[1776276399388,48.64,74313.57,0.0,-0.03091,2e-05,5.13248]
[1776276404423,48.64,74310.06,0.0,-0.03098,2e-05,5.14164]
[1776276409457,48.64,74311.32,0.0,-0.03096,2e-05,5.1384]
[1776276411878,48.64,74309.04,0.0,-0.031,2e-05,5.14435]
[1776276411926,48.64,74304.61,0.0,-0.03109,2e-05,5.15592]
[1776276412870,48.64,74304.61,0.0,-0.03109,2e-05,5.15592]
[1776276412970,48.64,74301.45,0.0,-0.03115,2e-05,5.16416]
[1776276414920,48.64,74305.21,0.0,-0.03108,2e-05,5.15427]
[1776276415020,48.64,74306.25,0.0,-0.03105,2e-05,5.15151]
[1776276420534,48.64,74307.98,0.0,-0.03102,2e-05,5.14678]
[1776276425573,48.64,74300.86,0.0,-0.03116,2e-05,5.16509]
[1776276430616,48.64,74297.64,0.0,-0.03122,2e-05,5.17325]
[1776276435647,48.64,74276.53,0.0,-0.03163,2e-05,5.22806]
[1776276440682,48.63,74283.31,0.0,-0.03149,2e-05,5.20929]
[1776276445717,48.63,74282.68,0.0,-0.0315,2e-05,5.21028]
[1776276450752,48.63,74278.34,0.0,-0.03158,2e-05,5.22103]
[1776276455787,48.63,74266.24,0.0,-0.0318,2e-05,5.25001]
[1776276459041,48.63,74251.31,0.0,-0.03209,2e-05,5.28906]
[1776276464852,48.62,74251.07,0.0,-0.03209,2e-05,5.28813]
[1776276469887,48.62,74246.69,0.0,-0.03217,2e-05,5.29857]
[1776276474922,48.61,74251.37,0.0,-0.03206,2e-05,5.28477]
[1776276479957,48.61,74248.77,0.0,-0.03211,2e-05,5.29057]
[1776276483426,48.61,74248.24,0.0,-0.03211,2e-05,5.29129]
[1776276483685,48.61,74248.24,0.0,-0.03211,2e-05,5.29129]
[1776276484447,48.61,74244.0,0.0,-0.03219,2e-05,5.30238]
[1776276484991,48.61,74234.52,0.0,-0.03238,2e-05,5.32751]
[1776276485157,48.61,74234.52,0.0,-0.03238,2e-05,5.32751]
[1776276485999,48.61,74235.05,0.0,-0.03237,2e-05,5.3258]
[1776276488331,48.61,74233.7,0.0,-0.0324,2e-05,5.32883]
[1776276489024,48.61,74232.24,0.0,-0.03242,2e-05,5.33245]
[1776276489240,48.61,74232.24,0.0,-0.03242,2e-05,5.33245]
[1776276490071,48.61,74232.24,0.0,-0.03242,2e-05,5.33245]
[1776276493679,48.6,74229.62,0.0,-0.03247,2e-05,5.33824]
[1776276494059,48.6,74230.05,0.0,-0.03246,2e-05,5.33678]
[1776276499095,48.6,74234.72,0.0,-0.03235,2e-05,5.32277]
[1776276504130,48.59,74232.12,0.0,-0.03239,2e-05,5.32834]
[1776276509096,48.59,74241.3,0.0,-0.0322,2e-05,5.30273]
[1776276512171,48.59,74266.58,0.0,-0.03169,2e-05,5.235]
[1776276521262,48.59,74280.58,0.0,-0.03139,2e-05,5.19491]
[1776276523269,48.59,74300.96,0.0,-0.03099,2e-05,5.14132]
[1776276528304,48.59,74298.03,0.0,-0.03105,2e-05,5.14916]
[1776276533339,48.59,74289.24,0.0,-0.03122,2e-05,5.17224]
[1776276538375,48.59,74290.08,0.0,-0.0312,2e-05,5.16994]
[1776276543410,48.59,74280.32,0.0,-0.0314,2e-05,5.19552]
[1776276545970,48.59,74261.04,0.0,-0.03178,2e-05,5.2463]
[1776276551466,48.58,74248.91,0.0,-0.03201,2e-05,5.2777]
[1776276556501,48.58,74244.55,0.0,-0.0321,2e-05,5.28861]
[1776276557627,48.58,74244.55,0.0,-0.0321,2e-05,5.28861]
[1776276557728,48.58,74225.33,0.0,-0.03248,2e-05,5.33962]
[1776276558419,48.58,74225.33,0.0,-0.03248,2e-05,5.33962]
[1776276558519,48.58,74225.3,0.0,-0.03248,2e-05,5.33942]
[1776276563552,48.58,74225.15,0.0,-0.03247,2e-05,5.33843]
[1776276568586,48.57,74226.6,0.0,-0.03243,2e-05,5.33321]
[1776276573622,48.57,74224.31,0.0,-0.03246,2e-05,5.33579]
[1776276578658,48.56,74227.38,0.0,-0.03239,2e-05,5.3263]
[1776276583692,48.56,74234.59,0.0,-0.03223,2e-05,5.30584]
[1776276588726,48.56,74231.15,0.0,-0.03229,2e-05,5.31394]
[1776276593762,48.56,74232.05,0.0,-0.03227,2e-05,5.31033]
[1776276598797,48.55,74237.38,0.0,-0.03215,2e-05,5.2949]
[1776276603828,48.55,74238.62,0.0,-0.03212,2e-05,5.29065]
[1776276608866,48.55,74247.71,0.0,-0.03193,2e-05,5.2651]
[1776276613901,48.54,74259.31,0.0,-0.03169,2e-05,5.23342]
[1776276618937,48.54,74248.84,0.0,-0.03189,2e-05,5.26027]
[1776276623973,48.54,74249.32,0.0,-0.03187,2e-05,5.25796]
[1776276629007,48.54,74261.34,0.0,-0.03163,2e-05,5.2251]
[1776276634043,48.53,74249.18,0.0,-0.03185,2e-05,5.25448]
[1776276639077,48.53,74243.28,0.0,-0.03196,2e-05,5.26927]
[1776276644111,48.53,74240.2,0.0,-0.03202,2e-05,5.27652]
[1776276649148,48.53,74244.2,0.0,-0.03193,2e-05,5.26492]
[1776276654182,48.52,74232.36,0.0,-0.03216,2e-05,5.29559]
[1776276659223,48.52,74237.96,0.0,-0.03204,2e-05,5.27958]
[1776276664254,48.52,74250.11,0.0,-0.03179,2e-05,5.24646]
[1776276669290,48.52,74265.2,0.0,-0.03149,2e-05,5.20597]
[1776276670641,48.52,74266.1,0.0,-0.03147,2e-05,5.20354]
[1776276672310,48.52,74232.87,0.0,-0.03213,2e-05,5.29181]
[1776276674290,48.52,74230.53,0.0,-0.03218,2e-05,5.29787]
[1776276676139,48.51,74232.04,0.0,-0.03215,2e-05,5.29343]
[1776276676337,48.51,74232.04,0.0,-0.03215,2e-05,5.29323]
[1776276677045,48.51,74232.04,0.0,-0.03215,2e-05,5.29323]
[1776276677347,48.51,74231.88,0.0,-0.03215,2e-05,5.29347]
[1776276682380,48.51,74246.76,0.0,-0.03184,2e-05,5.25289]
[1776276687414,48.51,74253.1,0.0,-0.03171,2e-05,5.23545]
[1776276693457,48.51,74261.36,0.0,-0.03153,2e-05,5.21078]
[1776276698492,48.51,74264.48,0.0,-0.03146,2e-05,5.20218]
[1776276703527,48.51,74265.92,0.0,-0.03143,2e-05,5.19805]
[1776276706750,48.51,74282.38,0.0,-0.03111,2e-05,5.15453]
[1776276712589,48.51,74274.8,0.0,-0.03126,2e-05,5.1744]
[1776276717625,48.51,74275.28,0.0,-0.03125,2e-05,5.17301]
[1776276722661,48.51,74274.14,0.0,-0.03127,2e-05,5.17589]
[1776276727701,48.5,74273.82,0.0,-0.03127,2e-05,5.1766]
[1776276732729,48.5,74273.79,0.0,-0.03127,2e-05,5.17657]
[1776276738774,48.5,74273.58,0.0,-0.03128,2e-05,5.17699]
[1776276743810,48.5,74272.31,0.0,-0.0313,2e-05,5.18022]
[1776276749854,48.5,74276.14,0.0,-0.03122,2e-05,5.17007]
[1776276754928,48.5,74273.67,0.0,-0.03126,2e-05,5.17436]
[1776276759964,48.5,74278.1,0.0,-0.03117,2e-05,5.1628]
[1776276764998,48.5,74278.12,0.0,-0.03117,2e-05,5.16287]
[1776276770037,48.5,74277.0,0.0,-0.0312,2e-05,5.16597]
[1776276775070,48.51,74274.59,0.0,-0.03125,2e-05,5.17245]
[1776276780107,48.51,74281.0,0.0,-0.03112,2e-05,5.15581]
[1776276785141,48.51,74284.18,0.0,-0.03106,2e-05,5.14772]
[1776276790179,48.51,74283.11,0.0,-0.03108,2e-05,5.15076]
[1776276795215,48.51,74283.37,0.0,-0.03108,2e-05,5.15028]
[1776276800247,48.51,74284.61,0.0,-0.03106,2e-05,5.14718]
[1776276805290,48.51,74287.11,0.0,-0.03101,2e-05,5.14078]
[1776276810324,48.51,74278.65,0.0,-0.03118,2e-05,5.16311]
[1776276815359,48.51,74279.34,0.0,-0.03115,2e-05,5.15912]
[1776276820394,48.51,74277.83,0.0,-0.03118,2e-05,5.16312]
[1776276825428,48.51,74277.31,0.0,-0.03119,2e-05,5.1645]
[1776276830463,48.51,74277.74,0.0,-0.03118,2e-05,5.16338]
[1776276835499,48.51,74288.46,0.0,-0.03097,2e-05,5.13533]
[1776276840535,48.51,74296.01,0.0,-0.03083,2e-05,5.11582]
[1776276843733,48.51,74303.23,0.0,-0.03069,2e-05,5.09719]
[1776276844563,48.51,74303.14,0.0,-0.03069,2e-05,5.09752]
[1776276848590,48.51,74320.34,0.0,-0.03036,2e-05,5.05326]
[1776276853626,48.51,74330.27,0.0,-0.03018,2e-05,5.02857]
[1776276858661,48.52,74322.16,0.0,-0.03034,2e-05,5.05064]
[1776276864704,48.52,74309.74,0.0,-0.03059,2e-05,5.08382]
[1776276869739,48.52,74308.29,0.0,-0.03062,2e-05,5.08828]
[1776276875780,48.52,74301.42,0.0,-0.03075,2e-05,5.10479]
[1776276880817,48.53,74298.1,0.0,-0.03081,2e-05,5.11402]
[1776276886860,48.53,74306.62,0.0,-0.03065,2e-05,5.09261]
[1776276892083,48.53,74306.73,0.0,-0.03066,2e-05,5.09324]
[1776276897937,48.53,74309.86,0.0,-0.0306,2e-05,5.08589]
[1776276903537,48.54,74310.34,0.0,-0.0306,2e-05,5.08547]
[1776276909016,48.54,74330.68,0.0,-0.03022,2e-05,5.03401]
[1776276915059,48.55,74330.77,0.0,-0.03025,2e-05,5.03785]
[1776276920102,48.55,74341.74,0.0,-0.03004,2e-05,5.01064]
[1776276925130,48.56,74339.44,0.0,-0.0301,2e-05,5.01841]
[1776276930168,48.56,74343.48,0.0,-0.03003,2e-05,5.00955]
[1776276936207,48.57,74347.66,0.0,-0.02996,2e-05,4.99858]
[1776276941281,48.57,74349.5,0.0,-0.02993,2e-05,4.99516]
[1776276947286,48.58,74345.21,0.0,-0.03003,2e-05,5.00805]
[1776276952510,48.58,74347.56,0.0,-0.02999,2e-05,5.00351]
[1776276958363,48.59,74347.96,0.0,-0.03,2e-05,5.00431]
[1776276965411,48.59,74347.84,0.0,-0.03002,2e-05,5.00671]
[1776276971453,48.6,74347.87,0.0,-0.03003,2e-05,5.00839]
[1776276976489,48.6,74347.42,0.0,-0.03005,2e-05,5.011]
[1776276981524,48.61,74347.88,0.0,-0.03005,2e-05,5.01123]
[1776276986558,48.61,74342.17,0.0,-0.03017,2e-05,5.02732]
[1776276991594,48.61,74347.59,0.0,-0.03006,2e-05,5.01254]
[1776276996629,48.62,74348.25,0.0,-0.03006,2e-05,5.01225]
[1776277001676,48.62,74345.12,0.0,-0.03013,2e-05,5.02166]
[1776277006699,48.62,74347.76,0.0,-0.03009,2e-05,5.01625]
[1776277011736,48.63,74357.29,0.0,-0.02992,2e-05,4.99321]
[1776277016771,48.63,74366.54,0.0,-0.02976,2e-05,4.97153]
[1776277021807,48.64,74379.05,0.0,-0.02953,2e-05,4.94099]
[1776277027847,48.65,74374.75,0.0,-0.02963,2e-05,4.9545]
[1776277032883,48.65,74365.54,0.0,-0.02981,2e-05,4.97963]
[1776277037917,48.65,74362.9,0.0,-0.02988,2e-05,4.98802]
[1776277043147,48.66,74363.92,0.0,-0.02987,2e-05,4.98694]
[1776277048994,48.66,74359.79,0.0,-0.02996,2e-05,4.99936]
[1776277054484,48.67,74358.64,0.0,-0.02998,2e-05,5.00133]
[1776277060845,48.67,74342.19,0.0,-0.0303,2e-05,5.04523]
[1776277063437,48.67,74339.88,0.0,-0.03035,2e-05,5.05187]
[1776277063781,48.68,74338.54,0.0,-0.03038,2e-05,5.05574]
[1776277064112,48.68,74338.54,0.0,-0.03038,2e-05,5.05574]
[1776277064154,48.68,74336.68,0.0,-0.03042,2e-05,5.06054]
[1776277066417,48.68,74336.68,0.0,-0.03042,2e-05,5.06119]
[1776277066914,48.68,74321.96,0.0,-0.03071,2e-05,5.09995]
[1776277072155,48.69,74317.66,0.0,-0.03082,2e-05,5.11443]
[1776277073772,48.69,74317.66,0.0,-0.03082,2e-05,5.11443]
[1776277073773,48.69,74319.47,0.0,-0.03079,2e-05,5.11082]
[1776277079207,48.7,74317.74,0.0,-0.03085,2e-05,5.11807]
[1776277084240,48.71,74319.09,0.0,-0.03084,2e-05,5.11726]
[1776277087669,48.71,74315.23,0.0,-0.03092,2e-05,5.12793]
[1776277087770,48.71,74314.42,0.0,-0.03094,2e-05,5.13017]
[1776277093756,48.71,74311.48,0.0,-0.03099,2e-05,5.13811]
[1776277098988,48.71,74309.33,0.0,-0.03104,2e-05,5.14401]
[1776277104380,48.71,74309.35,0.0,-0.03104,2e-05,5.14423]
[1776277109416,48.71,74308.41,0.0,-0.03106,2e-05,5.14688]
[1776277111430,48.71,74321.68,0.0,-0.03079,2e-05,5.1102]
[1776277116464,48.71,74325.89,0.0,-0.03071,2e-05,5.09975]
[1776277121499,48.71,74317.88,0.0,-0.03087,2e-05,5.12119]
[1776277129556,48.72,74322.3,0.0,-0.03079,2e-05,5.11053]
[1776277134590,48.72,74328.75,0.0,-0.03067,2e-05,5.0944]
[1776277135461,48.72,74328.75,0.0,-0.03067,2e-05,5.0944]
[1776277135597,48.72,74329.38,0.0,-0.03066,2e-05,5.09292]
[1776277140632,48.72,74335.48,0.0,-0.03055,2e-05,5.07797]
[1776277145668,48.72,74334.99,0.0,-0.03056,2e-05,5.0801]
[1776277150703,48.73,74326.57,0.0,-0.03073,2e-05,5.10268]
[1776277155738,48.73,74317.88,0.0,-0.03091,2e-05,5.12587]
[1776277159294,48.73,74314.22,0.0,-0.03098,2e-05,5.13569]
[1776277159766,48.73,74314.12,0.0,-0.03098,2e-05,5.13603]
[1776277162632,48.73,74307.98,0.0,-0.0311,2e-05,5.15219]
[1776277162786,48.73,74307.43,0.0,-0.03111,2e-05,5.15367]
[1776277163416,48.73,74307.43,0.0,-0.03111,2e-05,5.15367]
[1776277163740,48.73,74307.43,0.0,-0.03111,2e-05,5.15367]
[1776277165808,48.73,74323.13,0.0,-0.03081,2e-05,5.11299]
[1776277170850,48.73,74324.34,0.0,-0.03079,2e-05,5.11051]
[1776277175881,48.73,74326.56,0.0,-0.03074,2e-05,5.103]
[1776277176857,48.73,74326.56,0.0,-0.03074,2e-05,5.103]
[1776277176870,48.73,74326.79,0.0,-0.03074,2e-05,5.10263]
[1776277181926,48.74,74326.79,0.0,-0.03074,2e-05,5.10319]
[1776277187965,48.74,74322.75,0.0,-0.03082,2e-05,5.1142]
[1776277193001,48.74,74323.78,0.0,-0.0308,2e-05,5.11191]
[1776277194582,48.74,74328.75,0.0,-0.03071,2e-05,5.099]
[1776277195017,48.74,74334.27,0.0,-0.0306,2e-05,5.08487]
[1776277200055,48.74,74333.71,0.0,-0.03062,2e-05,5.08697]
[1776277205087,48.74,74333.31,0.0,-0.03063,2e-05,5.0886]
[1776277207530,48.74,74331.76,0.0,-0.03066,2e-05,5.09288]
[1776277208105,48.74,74330.13,0.0,-0.03069,2e-05,5.09723]
[1776277208450,48.74,74330.13,0.0,-0.03069,2e-05,5.09723]
[1776277209112,48.74,74329.97,0.0,-0.0307,2e-05,5.09777]
[1776277210348,48.74,74329.78,0.0,-0.0307,2e-05,5.09838]
[1776277210441,48.74,74329.21,0.0,-0.03071,2e-05,5.09986]
[1776277215754,48.74,74321.68,0.0,-0.03086,2e-05,5.1199]
[1776277220548,48.75,74301.69,0.0,-0.03126,2e-05,5.17237]
[1776277226232,48.75,74289.32,0.0,-0.0315,2e-05,5.20463]
[1776277232273,48.74,74283.82,0.0,-0.03159,2e-05,5.21633]
[1776277238317,48.74,74283.31,0.0,-0.0316,2e-05,5.21707]
[1776277239323,48.74,74267.68,0.0,-0.03191,2e-05,5.25831]
[1776277244564,48.74,74291.14,0.0,-0.03144,2e-05,5.19558]
[1776277250408,48.74,74291.88,0.0,-0.03142,2e-05,5.19325]
[1776277255442,48.74,74281.14,0.0,-0.03163,2e-05,5.22116]
[1776277260477,48.74,74282.64,0.0,-0.03159,2e-05,5.2167]
[1776277265513,48.73,74287.26,0.0,-0.0315,2e-05,5.2041]
[1776277270548,48.73,74293.62,0.0,-0.03137,2e-05,5.18698]
[1776277275583,48.73,74297.07,0.0,-0.0313,2e-05,5.17764]
[1776277280618,48.73,74294.79,0.0,-0.03134,2e-05,5.18331]
[1776277285653,48.73,74297.46,0.0,-0.03129,2e-05,5.17595]
[1776277290689,48.73,74304.03,0.0,-0.03116,2e-05,5.15854]
[1776277295727,48.73,74304.49,0.0,-0.03114,2e-05,5.15495]
[1776277300762,48.73,74307.13,0.0,-0.03108,2e-05,5.14785]
[1776277304696,48.73,74308.76,0.0,-0.03105,2e-05,5.1435]
[1776277304988,48.73,74317.01,0.0,-0.03089,2e-05,5.12197]
[1776277306625,48.73,74327.2,0.0,-0.03069,2e-05,5.0955]
[1776277306805,48.73,74327.2,0.0,-0.03069,2e-05,5.0955]
[1776277307617,48.73,74327.2,0.0,-0.03069,2e-05,5.0955]
[1776277307811,48.73,74328.0,0.0,-0.03068,2e-05,5.09348]
[1776277312568,48.73,74327.22,0.0,-0.03069,2e-05,5.09564]
[1776277312850,48.73,74326.7,0.0,-0.0307,2e-05,5.0972]
[1776277317931,48.73,74325.63,0.0,-0.03073,2e-05,5.10035]
[1776277322146,48.73,74323.26,0.0,-0.03077,2e-05,5.10672]
[1776277322186,48.73,74322.79,0.0,-0.03078,2e-05,5.10808]
[1776277328002,48.73,74333.24,0.0,-0.03059,2e-05,5.08148]
[1776277333037,48.74,74335.33,0.0,-0.03055,2e-05,5.07681]
[1776277339078,48.74,74334.57,0.0,-0.03057,2e-05,5.07952]
[1776277344113,48.74,74342.77,0.0,-0.03042,2e-05,5.0591]
[1776277349149,48.74,74345.06,0.0,-0.03038,2e-05,5.05396]
[1776277354184,48.74,74345.74,0.0,-0.03036,2e-05,5.05079]
[1776277359220,48.75,74346.98,0.0,-0.03034,2e-05,5.04835]
[1776277364254,48.75,74348.87,0.0,-0.03031,2e-05,5.04417]
[1776277369290,48.75,74350.86,0.0,-0.03028,2e-05,5.03986]
[1776277375479,48.75,74351.07,0.0,-0.03028,2e-05,5.04027]
[1776277380548,48.75,74351.05,0.0,-0.03029,2e-05,5.04095]
[1776277387037,48.76,74342.24,0.0,-0.03046,2e-05,5.06462]
[1776277392450,48.76,74338.3,0.0,-0.03054,2e-05,5.07562]
[1776277397485,48.76,74334.67,0.0,-0.03062,2e-05,5.08553]
[1776277401347,48.76,74328.61,0.0,-0.03074,2e-05,5.10148]
[1776277401512,48.76,74326.12,0.0,-0.03079,2e-05,5.10802]
[1776277403780,48.76,74309.78,0.0,-0.03111,2e-05,5.15066]
[1776277409569,48.76,74300.74,0.0,-0.03128,2e-05,5.17414]
[1776277415760,48.76,74309.89,0.0,-0.03109,2e-05,5.14776]
[1776277421654,48.76,74311.29,0.0,-0.03106,2e-05,5.14398]
[1776277428701,48.76,74315.32,0.0,-0.03098,2e-05,5.13344]
[1776277434745,48.76,74313.72,0.0,-0.03101,2e-05,5.13762]
[1776277439780,48.76,74312.7,0.0,-0.03103,2e-05,5.14026]
[1776277444814,48.76,74320.35,0.0,-0.03088,2e-05,5.12042]
[1776277450356,48.76,74313.84,0.0,-0.03101,2e-05,5.13756]
[1776277450858,48.76,74313.82,0.0,-0.03101,2e-05,5.13766]
[1776277456041,48.76,74322.65,0.0,-0.03084,2e-05,5.11496]
[1776277463949,48.76,74319.32,0.0,-0.03091,2e-05,5.12425]
[1776277465755,48.76,74319.32,0.0,-0.03091,2e-05,5.12425]
[1776277465855,48.76,74317.79,0.0,-0.03094,2e-05,5.12838]
[1776277471000,48.77,74312.78,0.0,-0.03103,2e-05,5.13959]
[1776277476181,48.77,74311.98,0.0,-0.03105,2e-05,5.14208]
[1776277483084,48.77,74311.22,0.0,-0.03107,2e-05,5.14448]
[1776277488119,48.77,74310.43,0.0,-0.03108,2e-05,5.14688]
[1776277489366,48.77,74310.43,0.0,-0.03108,2e-05,5.14688]
[1776277490133,48.77,74311.68,0.0,-0.03106,2e-05,5.14375]
[1776277493955,48.77,74311.64,0.0,-0.03106,2e-05,5.14399]
[1776277494163,48.77,74311.64,0.0,-0.03106,2e-05,5.14413]
[1776277497815,48.77,74312.11,0.0,-0.03106,2e-05,5.1431]
[1776277498195,48.77,74312.11,0.0,-0.03106,2e-05,5.14316]
[1776277498629,48.77,74312.11,0.0,-0.03106,2e-05,5.14316]
[1776277499199,48.77,74311.34,0.0,-0.03107,2e-05,5.14524]
[1776277501214,48.77,74290.12,0.0,-0.03149,2e-05,5.20091]
[1776277506411,48.77,74301.0,0.0,-0.03127,2e-05,5.17225]
[1776277512290,48.77,74303.07,0.0,-0.03123,2e-05,5.16688]
[1776277516319,48.77,74288.01,0.0,-0.03153,2e-05,5.20632]
[1776277521354,48.77,74286.94,0.0,-0.03155,2e-05,5.20879]
[1776277526390,48.77,74282.57,0.0,-0.03163,2e-05,5.21987]
[1776277531423,48.77,74284.95,0.0,-0.03157,2e-05,5.21085]
[1776277536458,48.77,74298.24,0.0,-0.0313,2e-05,5.1756]
[1776277541494,48.77,74292.03,0.0,-0.03142,2e-05,5.1916]
[1776277546695,48.76,74286.61,0.0,-0.03153,2e-05,5.20525]
[1776277552573,48.76,74279.05,0.0,-0.03167,2e-05,5.22459]
[1776277556766,48.76,74259.15,0.0,-0.03207,2e-05,5.27659]
[1776277562732,48.76,74265.25,0.0,-0.03194,2e-05,5.25954]
[1776277568691,48.75,74275.57,0.0,-0.03172,2e-05,5.23109]
[1776277573726,48.75,74270.18,0.0,-0.03182,2e-05,5.24454]
[1776277578760,48.75,74269.21,0.0,-0.03184,2e-05,5.24624]
[1776277583797,48.75,74270.24,0.0,-0.03181,2e-05,5.24267]
[1776277588832,48.75,74270.19,0.0,-0.0318,2e-05,5.24195]
[1776277592861,48.74,74249.12,0.0,-0.03221,2e-05,5.29482]
[1776277599908,48.74,74241.52,0.0,-0.03235,2e-05,5.31307]
[1776277604943,48.73,74240.85,0.0,-0.03235,2e-05,5.31335]
[1776277609978,48.73,74238.94,0.0,-0.03238,2e-05,5.31684]
[1776277615013,48.72,74237.22,0.0,-0.0324,2e-05,5.31992]
[1776277620051,48.72,74242.1,0.0,-0.03229,2e-05,5.30552]
[1776277625090,48.72,74243.9,0.0,-0.03225,2e-05,5.29943]
[1776277626132,48.72,74243.9,0.0,-0.03225,2e-05,5.29943]
[1776277626215,48.72,74244.01,0.0,-0.03224,2e-05,5.29889]
[1776277627709,48.72,74244.14,0.0,-0.03224,2e-05,5.29829]
[1776277628104,48.72,74244.14,0.0,-0.03224,2e-05,5.29804]
[1776277630121,48.71,74260.19,0.0,-0.03191,2e-05,5.25494]
[1776277635153,48.71,74263.25,0.0,-0.03184,2e-05,5.24605]
[1776277640188,48.71,74264.84,0.0,-0.03181,2e-05,5.24115]
[1776277645222,48.71,74263.68,0.0,-0.03182,2e-05,5.24359]
[1776277650257,48.71,74270.48,0.0,-0.03169,2e-05,5.22513]
[1776277657468,48.71,74270.58,0.0,-0.03167,2e-05,5.22205]
[1776277660333,48.7,74288.42,0.0,-0.03131,2e-05,5.17494]
[1776277662691,48.71,74293.28,0.0,-0.03122,2e-05,5.16222]
[1776277663355,48.71,74294.56,0.0,-0.03119,2e-05,5.15889]
[1776277669402,48.71,74290.76,0.0,-0.03127,2e-05,5.16892]
[1776277674576,48.71,74303.88,0.0,-0.03101,2e-05,5.13479]
[1776277675443,48.71,74294.3,0.0,-0.0312,2e-05,5.15989]
[1776277675642,48.71,74294.3,0.0,-0.0312,2e-05,5.15989]
[1776277676450,48.71,74297.42,0.0,-0.03114,2e-05,5.15176]
[1776277681484,48.71,74295.9,0.0,-0.03117,2e-05,5.15591]
[1776277686539,48.71,74301.81,0.0,-0.03105,2e-05,5.14064]
[1776277691560,48.71,74302.91,0.0,-0.03104,2e-05,5.13808]
[1776277696596,48.71,74294.38,0.0,-0.0312,2e-05,5.16065]
[1776277699076,48.71,74295.29,0.0,-0.03119,2e-05,5.15831]
[1776277699617,48.71,74295.41,0.0,-0.03118,2e-05,5.15802]
[1776277699922,48.71,74295.41,0.0,-0.03118,2e-05,5.15802]
[1776277700624,48.71,74295.28,0.0,-0.03119,2e-05,5.15839]
[1776277704807,48.71,74295.55,0.0,-0.03118,2e-05,5.15771]
[1776277704840,48.71,74296.31,0.0,-0.03117,2e-05,5.15581]
[1776277706806,48.71,74296.31,0.0,-0.03117,2e-05,5.15581]
[1776277706878,48.71,74293.75,0.0,-0.03122,2e-05,5.16256]
[1776277710552,48.71,74293.75,0.0,-0.03122,2e-05,5.16257]
[1776277710603,48.71,74293.75,0.0,-0.03122,2e-05,5.16257]
[1776277710629,48.71,74293.75,0.0,-0.03122,2e-05,5.16257]
[1776277710725,48.71,74290.73,0.0,-0.03128,2e-05,5.17052]
[1776277716372,48.71,74283.44,0.0,-0.03141,2e-05,5.1874]
[1776277723785,48.71,74262.44,0.0,-0.03182,2e-05,5.24184]
[1776277728823,48.7,74247.71,0.0,-0.03211,2e-05,5.28035]
[1776277733856,48.7,74240.96,0.0,-0.03224,2e-05,5.29701]
[1776277738199,48.7,74238.37,0.0,-0.03228,2e-05,5.30324]
[1776277738456,48.7,74238.37,0.0,-0.03228,2e-05,5.30324]
[1776277738562,48.7,74234.62,0.0,-0.03236,2e-05,5.31302]
[1776277739178,48.7,74234.62,0.0,-0.03236,2e-05,5.31302]
[1776277739261,48.7,74215.02,0.0,-0.03276,2e-05,5.36566]
[1776277740046,48.7,74215.02,0.0,-0.03276,2e-05,5.36566]
[1776277740512,48.7,74200.14,0.0,-0.03306,2e-05,5.40573]
[1776277741656,48.7,74200.14,0.0,-0.03306,2e-05,5.40573]
[1776277742326,48.7,74199.57,0.0,-0.03307,2e-05,5.40687]
[1776277743356,48.7,74195.69,0.0,-0.03315,2e-05,5.41698]
[1776277743642,48.69,74196.87,0.0,-0.03312,2e-05,5.41336]
[1776277744492,48.69,74196.87,0.0,-0.03312,2e-05,5.41336]
[1776277744593,48.69,74200.02,0.0,-0.03305,2e-05,5.4044]
[1776277747334,48.69,74207.51,0.0,-0.03289,2e-05,5.38336]
[1776277747433,48.69,74207.58,0.0,-0.03289,2e-05,5.3828]
[1776277748861,48.69,74216.14,0.0,-0.03271,2e-05,5.35934]
[1776277755004,48.68,74217.54,0.0,-0.03267,2e-05,5.35337]
[1776277760038,48.68,74219.59,0.0,-0.03261,2e-05,5.34633]
[1776277765073,48.68,74219.6,0.0,-0.0326,2e-05,5.3448]
[1776277771115,48.67,74220.05,0.0,-0.03257,2e-05,5.33956]
[1776277776151,48.67,74222.35,0.0,-0.03251,2e-05,5.33197]
[1776277781185,48.66,74220.72,0.0,-0.03253,2e-05,5.33489]
[1776277787228,48.66,74220.73,0.0,-0.03252,2e-05,5.33316]
[1776277792263,48.65,74224.74,0.0,-0.03243,2e-05,5.32106]
[1776277798461,48.65,74225.28,0.0,-0.0324,2e-05,5.31808]
[1776277804347,48.65,74222.49,0.0,-0.03245,2e-05,5.32396]
[1776277809382,48.64,74222.64,0.0,-0.03244,2e-05,5.3221]
[1776277814416,48.64,74227.46,0.0,-0.03233,2e-05,5.30792]
[1776277820458,48.63,74228.11,0.0,-0.0323,2e-05,5.30476]
[1776277828675,48.63,74226.2,0.0,-0.03233,2e-05,5.308]
[1776277834558,48.62,74229.59,0.0,-0.03224,2e-05,5.29533]
[1776277839592,48.62,74226.92,0.0,-0.03228,2e-05,5.30133]
[1776277844627,48.62,74226.22,0.0,-0.03229,2e-05,5.30195]
[1776277849662,48.62,74221.13,0.0,-0.03238,2e-05,5.31446]
[1776277855703,48.61,74223.07,0.0,-0.03233,2e-05,5.30784]
[1776277860739,48.61,74222.61,0.0,-0.03233,2e-05,5.30791]
[1776277865774,48.6,74223.28,0.0,-0.03231,2e-05,5.30494]
[1776277870827,48.6,74213.22,0.0,-0.03251,2e-05,5.3307]
[1776277873047,48.6,74231.37,0.0,-0.03214,2e-05,5.28153]
[1776277879445,48.6,74245.34,0.0,-0.03185,2e-05,5.24349]
[1776277884916,48.6,74254.47,0.0,-0.03166,2e-05,5.2186]
[1776277889951,48.59,74253.82,0.0,-0.03167,2e-05,5.21996]
[1776277894986,48.59,74256.32,0.0,-0.03161,2e-05,5.21076]
[1776277900023,48.59,74270.38,0.0,-0.03133,2e-05,5.17355]
[1776277906064,48.59,74269.25,0.0,-0.03135,2e-05,5.17665]
[1776277912107,48.59,74265.0,0.0,-0.03143,2e-05,5.18794]
[1776277917142,48.59,74273.3,0.0,-0.03127,2e-05,5.16623]
[1776277918495,48.59,74273.3,0.0,-0.03127,2e-05,5.16623]
[1776277918560,48.59,74270.27,0.0,-0.03133,2e-05,5.17431]
[1776277920324,48.59,74269.32,0.0,-0.03135,2e-05,5.17681]
[1776277920425,48.6,74269.32,0.0,-0.03135,2e-05,5.17686]
[1776277927212,48.6,74264.46,0.0,-0.03145,2e-05,5.19001]
[1776277932247,48.6,74256.41,0.0,-0.03161,2e-05,5.21136]
[1776277937282,48.6,74261.76,0.0,-0.0315,2e-05,5.19723]
[1776277942317,48.6,74264.08,0.0,-0.03146,2e-05,5.19116]
[1776277947353,48.6,74259.04,0.0,-0.03156,2e-05,5.20436]
[1776277952387,48.6,74260.28,0.0,-0.03152,2e-05,5.19876]
[1776277959611,48.6,74256.26,0.0,-0.0316,2e-05,5.20928]
[1776277965477,48.6,74247.54,0.0,-0.03177,2e-05,5.23227]
[1776277969419,48.59,74260.79,0.0,-0.03151,2e-05,5.19708]
[1776277969691,48.59,74271.14,0.0,-0.0313,2e-05,5.16981]
[1776277970351,48.59,74271.14,0.0,-0.0313,2e-05,5.16981]
[1776277970531,48.59,74271.14,0.0,-0.0313,2e-05,5.16981]
[1776277970621,48.59,74271.14,0.0,-0.0313,2e-05,5.16981]
[1776277970646,48.6,74282.06,0.0,-0.03109,2e-05,5.14121]
[1776277971919,48.6,74282.06,0.0,-0.03109,2e-05,5.14121]
[1776277972374,48.6,74282.06,0.0,-0.03109,2e-05,5.14121]
[1776277972528,48.6,74283.76,0.0,-0.03106,2e-05,5.13731]
[1776277977563,48.6,74282.23,0.0,-0.03109,2e-05,5.14231]
[1776277979762,48.6,74304.42,0.0,-0.03066,2e-05,5.0847]
[1776277985619,48.6,74319.31,0.0,-0.03038,2e-05,5.04731]
[1776277990654,48.61,74326.68,0.0,-0.03025,2e-05,5.02938]
[1776277994688,48.61,74311.28,0.0,-0.03055,2e-05,5.07014]
[1776277999902,48.61,74317.21,0.0,-0.03045,2e-05,5.05558]
[1776278005758,48.61,74317.78,0.0,-0.03044,2e-05,5.05529]
[1776278010793,48.62,74310.7,0.0,-0.03059,2e-05,5.07448]
[1776278015829,48.62,74302.71,0.0,-0.03073,2e-05,5.09383]
[1776278020866,48.62,74305.75,0.0,-0.03068,2e-05,5.08662]
[1776278023890,48.62,74321.18,0.0,-0.03039,2e-05,5.04712]
[1776278028927,48.63,74328.04,0.0,-0.03026,2e-05,5.03069]
[1776278033960,48.63,74328.34,0.0,-0.03027,2e-05,5.03114]
[1776278037988,48.63,74312.85,0.0,-0.03057,2e-05,5.0721]
[1776278043024,48.64,74325.58,0.0,-0.03033,2e-05,5.04009]
[1776278047568,48.64,74330.5,0.0,-0.03024,2e-05,5.02808]
[1776278047640,48.64,74333.32,0.0,-0.03019,2e-05,5.02131]
[1776278049565,48.64,74333.32,0.0,-0.03019,2e-05,5.02131]
[1776278049586,48.64,74333.32,0.0,-0.03019,2e-05,5.02131]
[1776278049611,48.64,74333.32,0.0,-0.03019,2e-05,5.02131]
[1776278049687,48.64,74334.94,0.0,-0.03016,2e-05,5.01763]
[1776278055109,48.64,74338.09,0.0,-0.03011,2e-05,5.0108]
[1776278060330,48.65,74339.35,0.0,-0.0301,2e-05,5.00883]
[1776278066202,48.65,74344.82,0.0,-0.03001,2e-05,4.99634]
[1776278071237,48.66,74347.7,0.0,-0.02995,2e-05,4.98816]
[1776278076271,48.66,74343.31,0.0,-0.03004,2e-05,5.00066]
[1776278080471,48.66,74323.4,0.0,-0.03043,2e-05,5.05292]
[1776278086341,48.66,74322.9,0.0,-0.03045,2e-05,5.05521]
[1776278091377,48.67,74327.96,0.0,-0.03036,2e-05,5.043]
[1776278096413,48.67,74331.77,0.0,-0.03029,2e-05,5.03417]
[1776278101449,48.67,74328.93,0.0,-0.03035,2e-05,5.04254]
[1776278106482,48.68,74328.88,0.0,-0.03036,2e-05,5.04368]
[1776278107579,48.68,74328.88,0.0,-0.03036,2e-05,5.04368]
[1776278107655,48.68,74331.03,0.0,-0.03032,2e-05,5.03833]
[1776278109009,48.68,74331.03,0.0,-0.03032,2e-05,5.03833]
[1776278109032,48.68,74334.04,0.0,-0.03027,2e-05,5.03097]
[1776278114539,48.68,74338.25,0.0,-0.03019,2e-05,5.02127]
[1776278119574,48.68,74324.76,0.0,-0.03046,2e-05,5.05716]
[1776278124609,48.69,74315.26,0.0,-0.03065,2e-05,5.08255]
[1776278129644,48.69,74316.8,0.0,-0.03062,2e-05,5.07926]
[1776278134679,48.69,74315.02,0.0,-0.03065,2e-05,5.08251]
[1776278139714,48.69,74300.24,0.0,-0.03095,2e-05,5.12177]
[1776278140371,48.69,74300.24,0.0,-0.03095,2e-05,5.12177]
[1776278140892,48.69,74294.94,0.0,-0.03105,2e-05,5.13582]
[1776278142665,48.69,74294.94,0.0,-0.03105,2e-05,5.13582]
[1776278142766,48.69,74295.5,0.0,-0.03104,2e-05,5.13453]
[1776278144195,48.69,74295.5,0.0,-0.03104,2e-05,5.13453]
[1776278144748,48.69,74295.5,0.0,-0.03104,2e-05,5.1347]
[1776278145306,48.69,74295.5,0.0,-0.03104,2e-05,5.1347]
[1776278146088,48.69,74295.5,0.0,-0.03104,2e-05,5.1347]
[1776278145756,48.69,74295.14,0.0,-0.03105,2e-05,5.13573]
[1776278146114,48.69,74295.14,0.0,-0.03105,2e-05,5.13573]
[1776278151798,48.7,74306.1,0.0,-0.03084,2e-05,5.10789]
[1776278156833,48.7,74312.22,0.0,-0.03073,2e-05,5.09263]
[1776278161869,48.7,74309.52,0.0,-0.03079,2e-05,5.10036]
[1776278166902,48.7,74309.93,0.0,-0.03078,2e-05,5.09995]
[1776278171937,48.7,74308.09,0.0,-0.03082,2e-05,5.10536]
[1776278173952,48.7,74323.67,0.0,-0.03052,2e-05,5.06527]
[1776278178987,48.71,74331.11,0.0,-0.03039,2e-05,5.0471]
[1776278185028,48.71,74327.76,0.0,-0.03046,2e-05,5.05694]
[1776278190063,48.71,74339.12,0.0,-0.03025,2e-05,5.02874]
[1776278195099,48.72,74346.15,0.0,-0.03011,2e-05,5.00977]
[1776278200136,48.72,74339.79,0.0,-0.03024,2e-05,5.02738]
[1776278205171,48.72,74336.08,0.0,-0.03032,2e-05,5.03799]
[1776278211394,48.73,74332.72,0.0,-0.03039,2e-05,5.04777]
[1776278217255,48.73,74331.45,0.0,-0.03043,2e-05,5.05211]
[1776278222291,48.73,74322.26,0.0,-0.03061,2e-05,5.0767]
[1776278223400,48.73,74322.26,0.0,-0.03061,2e-05,5.0767]
[1776278223911,48.73,74314.51,0.0,-0.03076,2e-05,5.09702]
[1776278231534,48.73,74316.14,0.0,-0.03074,2e-05,5.09345]
[1776278237397,48.74,74312.02,0.0,-0.03082,2e-05,5.10469]
[1776278242431,48.74,74314.18,0.0,-0.03078,2e-05,5.0995]
[1776278247560,48.74,74312.34,0.0,-0.03082,2e-05,5.10462]
[1776278249595,48.74,74289.37,0.0,-0.03127,2e-05,5.16473]
[1776278255546,48.74,74283.98,0.0,-0.03136,2e-05,5.17661]
[1776278261805,48.74,74275.93,0.0,-0.03152,2e-05,5.19729]
[1776278267605,48.74,74268.44,0.0,-0.03166,2e-05,5.21646]
[1776278272641,48.73,74273.93,0.0,-0.03155,2e-05,5.20139]
[1776278277675,48.73,74264.2,0.0,-0.03174,2e-05,5.22646]
[1776278282711,48.73,74266.29,0.0,-0.03169,2e-05,5.2202]
[1776278287746,48.73,74266.71,0.0,-0.03168,2e-05,5.21839]
[1776278293788,48.73,74271.38,0.0,-0.03158,2e-05,5.20538]
[1776278299539,48.73,74270.3,0.0,-0.0316,2e-05,5.20779]
[1776278304866,48.72,74265.68,0.0,-0.03168,2e-05,5.21917]
[1776278309902,48.72,74267.09,0.0,-0.03165,2e-05,5.21487]
[1776278310911,48.72,74288.55,0.0,-0.03123,2e-05,5.1584]
[1776278315944,48.72,74290.81,0.0,-0.03117,2e-05,5.1503]
[1776278317705,48.72,74290.2,0.0,-0.03118,2e-05,5.1519]
[1776278317958,48.72,74289.33,0.0,-0.0312,2e-05,5.15418]
[1776278320169,48.72,74289.28,0.0,-0.0312,2e-05,5.15431]
[1776278320271,48.72,74288.94,0.0,-0.03121,2e-05,5.15519]
[1776278326169,48.72,74288.94,0.0,-0.03121,2e-05,5.15519]
[1776278326232,48.72,74287.77,0.0,-0.03123,2e-05,5.15823]
[1776278327973,48.72,74287.77,0.0,-0.03123,2e-05,5.15822]
[1776278328031,48.72,74299.87,0.0,-0.03099,2e-05,5.12663]
[1776278329208,48.72,74299.87,0.0,-0.03099,2e-05,5.12663]
[1776278329249,48.72,74299.22,0.0,-0.03101,2e-05,5.12839]
[1776278335081,48.72,74297.39,0.0,-0.03104,2e-05,5.1334]
[1776278336042,48.72,74297.39,0.0,-0.03104,2e-05,5.1334]
[1776278336100,48.72,74295.42,0.0,-0.03108,2e-05,5.13858]
[1776278342135,48.72,74290.82,0.0,-0.03117,2e-05,5.1507]
[1776278347171,48.72,74291.59,0.0,-0.03116,2e-05,5.14876]
[1776278352204,48.72,74280.95,0.0,-0.03137,2e-05,5.17665]
[1776278355226,48.72,74263.32,0.0,-0.03172,2e-05,5.22292]
[1776278360262,48.72,74258.89,0.0,-0.0318,2e-05,5.2341]
[1776278365297,48.72,74262.54,0.0,-0.03173,2e-05,5.22392]
[1776278370332,48.72,74261.56,0.0,-0.03174,2e-05,5.22606]
[1776278375367,48.72,74267.49,0.0,-0.03161,2e-05,5.20776]
[1776278380401,48.72,74266.3,0.0,-0.03163,2e-05,5.21056]
[1776278385999,48.72,74276.54,0.0,-0.03142,2e-05,5.1833]
[1776278392095,48.71,74276.97,0.0,-0.03141,2e-05,5.18191]
[1776278392160,48.71,74285.19,0.0,-0.03125,2e-05,5.16031]
[1776278397522,48.71,74287.12,0.0,-0.03121,2e-05,5.1553]
[1776278402801,48.71,74291.4,0.0,-0.03113,2e-05,5.14413]
[1776278408599,48.71,74290.5,0.0,-0.03115,2e-05,5.14657]
[1776278413635,48.71,74288.55,0.0,-0.03119,2e-05,5.15169]
[1776278416932,48.71,74285.36,0.0,-0.03125,2e-05,5.16003]
[1776278417031,48.71,74289.36,0.0,-0.03117,2e-05,5.14955]
[1776278417980,48.71,74289.36,0.0,-0.03117,2e-05,5.14955]
[1776278418081,48.71,74289.42,0.0,-0.03117,2e-05,5.14939]
[1776278423705,48.72,74293.26,0.0,-0.03109,2e-05,5.13943]
[1776278428739,48.72,74283.95,0.0,-0.03128,2e-05,5.1638]
[1776278429669,48.72,74283.95,0.0,-0.03128,2e-05,5.1638]
[1776278429746,48.71,74275.11,0.0,-0.03145,2e-05,5.18696]
[1776278434798,48.71,74265.26,0.0,-0.03163,2e-05,5.21022]
[1776278439820,48.71,74271.71,0.0,-0.0315,2e-05,5.19278]
[1776278444856,48.71,74265.39,0.0,-0.03162,2e-05,5.20908]
[1776278449890,48.71,74256.77,0.0,-0.03179,2e-05,5.23132]
[1776278454925,48.71,74254.71,0.0,-0.03183,2e-05,5.23616]
[1776278459960,48.71,74256.96,0.0,-0.03178,2e-05,5.22956]
[1776278464995,48.7,74258.23,0.0,-0.03175,2e-05,5.2256]
[1776278470029,48.7,74258.63,0.0,-0.03173,2e-05,5.22395]
[1776278475065,48.7,74265.73,0.0,-0.03159,2e-05,5.20475]
[1776278480100,48.7,74275.4,0.0,-0.0314,2e-05,5.17899]
[1776278485135,48.7,74276.82,0.0,-0.03137,2e-05,5.17511]
[1776278490170,48.7,74278.5,0.0,-0.03133,2e-05,5.17059]
[1776278495204,48.7,74281.31,0.0,-0.03126,2e-05,5.16093]
[1776278500240,48.7,74281.69,0.0,-0.03126,2e-05,5.15982]
[1776278505275,48.7,74283.89,0.0,-0.03121,2e-05,5.15389]
[1776278512324,48.7,74284.82,0.0,-0.03119,2e-05,5.1512]
[1776278517359,48.7,74285.54,0.0,-0.03118,2e-05,5.14909]
[1776278520551,48.7,74286.03,0.0,-0.03117,2e-05,5.1477]
[1776278521387,48.7,74285.36,0.0,-0.03118,2e-05,5.14941]
[1776278523022,48.7,74285.66,0.0,-0.03117,2e-05,5.14859]
[1776278523402,48.7,74285.88,0.0,-0.03117,2e-05,5.14798]
[1776278525414,48.7,74265.78,0.0,-0.03156,2e-05,5.20062]
[1776278530450,48.7,74268.14,0.0,-0.03151,2e-05,5.19382]
[1776278533736,48.69,74276.64,0.0,-0.03134,2e-05,5.17121]
[1776278534478,48.69,74278.4,0.0,-0.03131,2e-05,5.16652]
[1776278534849,48.69,74278.4,0.0,-0.03131,2e-05,5.16652]
[1776278535485,48.69,74277.56,0.0,-0.03132,2e-05,5.16867]
[1776278540521,48.69,74275.56,0.0,-0.03136,2e-05,5.17369]
[1776278542253,48.69,74275.56,0.0,-0.03136,2e-05,5.17369]
[1776278542307,48.69,74275.56,0.0,-0.03136,2e-05,5.17369]
[1776278544467,48.69,74273.59,0.0,-0.0314,2e-05,5.17878]
[1776278544567,48.69,74277.29,0.0,-0.03133,2e-05,5.16899]
[1776278549583,48.69,74277.69,0.0,-0.03132,2e-05,5.16788]
[1776278554619,48.69,74289.07,0.0,-0.03108,2e-05,5.13587]
[1776278559652,48.69,74286.14,0.0,-0.03114,2e-05,5.14371]
[1776278564687,48.69,74289.94,0.0,-0.03107,2e-05,5.13397]
[1776278570730,48.69,74289.66,0.0,-0.03107,2e-05,5.13485]
[1776278575764,48.69,74287.29,0.0,-0.03112,2e-05,5.14108]
[1776278580800,48.69,74288.37,0.0,-0.0311,2e-05,5.13825]
[1776278585836,48.7,74301.86,0.0,-0.03084,2e-05,5.10332]
[1776278590870,48.7,74301.85,0.0,-0.03084,2e-05,5.10365]
[1776278594139,48.7,74317.52,0.0,-0.03054,2e-05,5.06321]
[1776278601950,48.7,74304.29,0.0,-0.0308,2e-05,5.0984]
[1776278606982,48.7,74305.86,0.0,-0.03077,2e-05,5.09485]
[1776278612017,48.7,74305.73,0.0,-0.03077,2e-05,5.09354]
[1776278617052,48.7,74305.08,0.0,-0.03078,2e-05,5.0958]
[1776278622107,48.71,74305.15,0.0,-0.03079,2e-05,5.09616]
[1776278628150,48.71,74303.26,0.0,-0.03083,2e-05,5.10169]
[1776278633184,48.71,74306.05,0.0,-0.03078,2e-05,5.095]
[1776278638220,48.71,74316.06,0.0,-0.03059,2e-05,5.0697]
[1776278643256,48.71,74334.8,0.0,-0.03023,2e-05,5.02234]
[1776278648289,48.72,74337.03,0.0,-0.0302,2e-05,5.01781]
[1776278653325,48.72,74338.98,0.0,-0.03017,2e-05,5.01395]
[1776278658360,48.72,74339.95,0.0,-0.03016,2e-05,5.0126]
[1776278663394,48.73,74340.17,0.0,-0.03016,2e-05,5.01311]
[1776278668429,48.73,74338.79,0.0,-0.0302,2e-05,5.01764]
[1776278673465,48.73,74340.03,0.0,-0.03017,2e-05,5.01328]
[1776278678500,48.73,74340.87,0.0,-0.03016,2e-05,5.01213]
[1776278683534,48.74,74339.67,0.0,-0.03019,2e-05,5.01617]
[1776278688570,48.74,74337.08,0.0,-0.03025,2e-05,5.02371]
[1776278695619,48.74,74337.46,0.0,-0.03025,2e-05,5.02394]
[1776278700654,48.75,74335.95,0.0,-0.03028,2e-05,5.02869]
[1776278705688,48.75,74337.27,0.0,-0.03026,2e-05,5.02617]
[1776278710731,48.75,74336.27,0.0,-0.03029,2e-05,5.0296]
[1776278715232,48.75,74353.0,0.0,-0.02998,2e-05,4.98763]
[1776278721807,48.76,74352.81,0.0,-0.02999,2e-05,4.98962]
[1776278726842,48.76,74360.06,0.0,-0.02986,2e-05,4.97247]
[1776278731876,48.77,74359.83,0.0,-0.02987,2e-05,4.97267]
[1776278736911,48.77,74361.03,0.0,-0.02986,2e-05,4.97117]
[1776278741947,48.78,74358.69,0.0,-0.02991,2e-05,4.97871]
[1776278747989,48.78,74356.52,0.0,-0.02997,2e-05,4.98607]
[1776278753023,48.78,74354.06,0.0,-0.03002,2e-05,4.99383]
[1776278757054,48.79,74337.92,0.0,-0.03034,2e-05,5.03625]
[1776278762407,48.79,74326.2,0.0,-0.03057,2e-05,5.06725]
[1776278763968,48.79,74322.19,0.0,-0.03065,2e-05,5.07791]
[1776278764106,48.79,74309.44,0.0,-0.0309,2e-05,5.11107]
[1776278765036,48.79,74309.44,0.0,-0.0309,2e-05,5.11107]
[1776278765367,48.79,74307.07,0.0,-0.03095,2e-05,5.11731]
[1776278765816,48.79,74307.07,0.0,-0.03095,2e-05,5.11731]
[1776278766668,48.79,74307.07,0.0,-0.03095,2e-05,5.11731]
[1776278766121,48.79,74307.07,0.0,-0.03095,2e-05,5.11738]
[1776278766937,48.79,74307.07,0.0,-0.03095,2e-05,5.11738]
[1776278767489,48.79,74307.07,0.0,-0.03095,2e-05,5.11738]
[1776278772683,48.79,74299.3,0.0,-0.0311,2e-05,5.13789]
[1776278772697,48.79,74306.0,0.0,-0.03097,2e-05,5.12048]
[1776278773227,48.79,74306.0,0.0,-0.03097,2e-05,5.12048]
[1776278773326,48.79,74307.11,0.0,-0.03095,2e-05,5.11765]
[1776278774092,48.79,74307.11,0.0,-0.03095,2e-05,5.11765]
[1776278774192,48.79,74307.07,0.0,-0.03095,2e-05,5.11782]
[1776278779211,48.79,74307.19,0.0,-0.03095,2e-05,5.11783]
[1776278784247,48.79,74309.8,0.0,-0.0309,2e-05,5.11138]
[1776278786592,48.79,74312.01,0.0,-0.03086,2e-05,5.10572]
[1776278786693,48.79,74311.97,0.0,-0.03086,2e-05,5.1059]
[1776278786933,48.79,74311.97,0.0,-0.03086,2e-05,5.1059]
[1776278787268,48.8,74311.97,0.0,-0.03086,2e-05,5.10599]
[1776278793311,48.8,74312.76,0.0,-0.03084,2e-05,5.10225]
[1776278798346,48.8,74315.86,0.0,-0.03078,2e-05,5.09466]
[1776278803381,48.8,74316.0,0.0,-0.03078,2e-05,5.09481]
[1776278808443,48.8,74329.69,0.0,-0.03052,2e-05,5.05979]
[1776278812155,48.8,74340.51,0.0,-0.03032,2e-05,5.03242]
[1776278814803,48.8,74354.49,0.0,-0.03005,2e-05,4.99702]
[1776278824530,48.81,74347.53,0.0,-0.0302,2e-05,5.0175]
[1776278829570,48.81,74348.9,0.0,-0.03019,2e-05,5.01533]
[1776278834601,48.82,74351.76,0.0,-0.03014,2e-05,5.00915]
[1776278839636,48.82,74349.3,0.0,-0.0302,2e-05,5.01659]
[1776278844670,48.82,74349.99,0.0,-0.03019,2e-05,5.01591]
[1776278852562,48.83,74350.62,0.0,-0.03018,2e-05,5.01515]
[1776278857762,48.83,74349.79,0.0,-0.0302,2e-05,5.01701]
[1776278862797,48.83,74345.82,0.0,-0.03029,2e-05,5.02825]
[1776278867832,48.84,74347.6,0.0,-0.03026,2e-05,5.02472]
[1776278873877,48.84,74349.26,0.0,-0.03024,2e-05,5.02175]
[1776278877314,48.84,74348.37,0.0,-0.03026,2e-05,5.02446]
[1776278877407,48.84,74346.41,0.0,-0.0303,2e-05,5.02971]
[1776278878190,48.84,74346.41,0.0,-0.0303,2e-05,5.02971]
[1776278878270,48.84,74346.86,0.0,-0.03029,2e-05,5.02877]
[1776278883949,48.85,74354.29,0.0,-0.03016,2e-05,5.011]
[1776278888983,48.85,74356.83,0.0,-0.03012,2e-05,5.00566]
[1776278894018,48.85,74356.05,0.0,-0.03014,2e-05,5.00887]
[1776278899053,48.86,74355.77,0.0,-0.03015,2e-05,5.0108]
[1776278904089,48.86,74351.22,0.0,-0.03025,2e-05,5.02359]
[1776278909123,48.86,74351.13,0.0,-0.03026,2e-05,5.02497]
[1776278915167,48.87,74353.47,0.0,-0.03021,2e-05,5.01824]
[1776278920200,48.87,74352.16,0.0,-0.03025,2e-05,5.0228]
[1776278925235,48.87,74351.06,0.0,-0.03028,2e-05,5.02678]
[1776278930270,48.88,74352.65,0.0,-0.03025,2e-05,5.0239]
[1776278935306,48.88,74352.29,0.0,-0.03027,2e-05,5.02606]
[1776278942357,48.89,74349.0,0.0,-0.03034,2e-05,5.03609]
[1776278948397,48.89,74353.54,0.0,-0.03027,2e-05,5.02574]
[1776278954439,48.89,74352.65,0.0,-0.03029,2e-05,5.0294]
[1776278959473,48.9,74353.76,0.0,-0.03028,2e-05,5.02774]
[1776278964509,48.9,74362.27,0.0,-0.03013,2e-05,5.00714]
[1776278969544,48.9,74354.16,0.0,-0.03029,2e-05,5.02926]
[1776278974567,48.91,74351.8,0.0,-0.03033,2e-05,5.03406]
[1776278981629,48.91,74355.92,0.0,-0.03027,2e-05,5.0253]
[1776278986977,48.92,74358.32,0.0,-0.03023,2e-05,5.02056]
[1776278992715,48.92,74358.47,0.0,-0.03024,2e-05,5.0214]
[1776278998803,48.92,74357.95,0.0,-0.03026,2e-05,5.02446]
[1776279003838,48.93,74372.82,0.0,-0.02999,2e-05,4.98786]
[1776279010887,48.93,74373.39,0.0,-0.02999,2e-05,4.98851]
[1776279015922,48.94,74377.53,0.0,-0.02992,2e-05,4.9794]
[1776279020958,48.94,74380.6,0.0,-0.02988,2e-05,4.97302]
[1776279023330,48.94,74382.99,0.0,-0.02983,2e-05,4.96725]
[1776279024823,48.95,74392.76,0.0,-0.02965,2e-05,4.94311]
[1776279030022,48.95,74395.91,0.0,-0.02961,2e-05,4.93725]
[1776279035095,48.96,74404.67,0.0,-0.02945,2e-05,4.91482]
[1776279040129,48.96,74408.7,0.0,-0.02939,2e-05,4.90661]
[1776279045165,48.97,74408.0,0.0,-0.02941,2e-05,4.91029]
[1776279050199,48.97,74393.01,0.0,-0.02971,2e-05,4.94989]
[1776279055235,48.98,74384.09,0.0,-0.02988,2e-05,4.97394]
[1776279060269,48.98,74380.34,0.0,-0.02996,2e-05,4.98481]
[1776279064297,48.98,74400.48,0.0,-0.02959,2e-05,4.93483]
[1776279069341,48.99,74410.37,0.0,-0.02942,2e-05,4.91165]
[1776279074375,48.99,74413.44,0.0,-0.02938,2e-05,4.90589]
[1776279079410,49.0,74413.04,0.0,-0.0294,2e-05,4.90875]
[1776279084445,49.0,74398.58,0.0,-0.02968,2e-05,4.94689]
[1776279089479,49.01,74404.08,0.0,-0.02959,2e-05,4.93454]
[1776279094515,49.01,74403.01,0.0,-0.02961,2e-05,4.9367]
[1776279099549,49.02,74409.72,0.0,-0.0295,2e-05,4.92151]
[1776279104585,49.02,74411.54,0.0,-0.02947,2e-05,4.91872]
[1776279109620,49.03,74413.37,0.0,-0.02945,2e-05,4.9159]
[1776279114656,49.03,74412.75,0.0,-0.02948,2e-05,4.91925]
[1776279119692,49.04,74403.78,0.0,-0.02966,2e-05,4.9435]
[1776279125170,49.04,74399.83,0.0,-0.02974,2e-05,4.95495]
[1776279130630,49.05,74389.0,0.0,-0.02996,2e-05,4.98375]
[1776279130767,49.05,74386.67,0.0,-0.03,2e-05,4.98991]
[1776279132728,49.05,74384.26,0.0,-0.03005,2e-05,4.99628]
[1776279132829,49.05,74382.98,0.0,-0.03008,2e-05,4.99976]
[1776279138040,49.05,74391.6,0.0,-0.02992,2e-05,4.97919]
[1776279143859,49.06,74398.48,0.0,-0.0298,2e-05,4.96306]
[1776279148894,49.06,74398.65,0.0,-0.02981,2e-05,4.96427]
[1776279153930,49.06,74400.61,0.0,-0.02977,2e-05,4.95826]
[1776279158965,49.07,74399.16,0.0,-0.02981,2e-05,4.96356]
[1776279164000,49.07,74399.87,0.0,-0.02981,2e-05,4.96317]
[1776279169035,49.08,74399.85,0.0,-0.02982,2e-05,4.96464]
[1776279174070,49.08,74398.38,0.0,-0.02985,2e-05,4.96982]
[1776279177610,49.08,74396.8,0.0,-0.02989,2e-05,4.97464]
[1776279178098,49.08,74396.88,0.0,-0.02989,2e-05,4.97471]
[1776279178539,49.08,74396.88,0.0,-0.02989,2e-05,4.97471]
[1776279179106,49.08,74395.93,0.0,-0.02991,2e-05,4.97711]
[1776279184140,49.09,74402.68,0.0,-0.02979,2e-05,4.96178]
[1776279189175,49.09,74400.79,0.0,-0.02984,2e-05,4.96805]
[1776279190417,49.09,74399.08,0.0,-0.02987,2e-05,4.97266]
[1776279190693,49.09,74399.08,0.0,-0.02987,2e-05,4.97266]
[1776279191194,49.09,74397.84,0.0,-0.0299,2e-05,4.97608]
[1776279192195,49.1,74380.15,0.0,-0.03024,2e-05,5.02127]
[1776279194964,49.1,74370.04,0.0,-0.03043,2e-05,5.04744]
[1776279199442,49.1,74377.82,0.0,-0.03029,2e-05,5.02818]
[1776279199462,49.1,74377.43,0.0,-0.0303,2e-05,5.02936]
[1776279205287,49.1,74378.16,0.0,-0.03029,2e-05,5.02857]
[1776279210321,49.1,74385.73,0.0,-0.03015,2e-05,5.01023]
[1776279215357,49.11,74390.57,0.0,-0.03006,2e-05,4.9969]
[1776279220392,49.11,74391.42,0.0,-0.03005,2e-05,4.99593]
[1776279225426,49.11,74394.62,0.0,-0.03,2e-05,4.98901]
[1776279232476,49.12,74392.61,0.0,-0.03005,2e-05,4.99581]
[1776279237510,49.12,74390.21,0.0,-0.0301,2e-05,5.00306]
[1776279242546,49.13,74395.18,0.0,-0.03002,2e-05,4.9916]
[1776279247580,49.13,74397.21,0.0,-0.02999,2e-05,4.98768]
[1776279253623,49.13,74397.02,0.0,-0.03,2e-05,4.98961]
[1776279258894,49.14,74396.59,0.0,-0.03002,2e-05,4.99188]
[1776279264699,49.14,74396.79,0.0,-0.03002,2e-05,4.99278]
[1776279271749,49.15,74397.02,0.0,-0.03002,2e-05,4.99163]
[1776279276783,49.15,74395.89,0.0,-0.03005,2e-05,4.99565]
[1776279279545,49.15,74393.75,0.0,-0.03009,2e-05,5.00154]
[1776279279552,49.15,74393.75,0.0,-0.0301,2e-05,5.00176]
[1776279285848,49.15,74393.55,0.0,-0.03011,2e-05,5.00361]
[1776279294581,49.16,74396.52,0.0,-0.03006,2e-05,4.99696]
[1776279295914,49.16,74395.84,0.0,-0.03008,2e-05,4.99983]
[1776279295934,49.16,74395.34,0.0,-0.03009,2e-05,5.00133]
[1776279303799,49.16,74395.18,0.0,-0.0301,2e-05,5.00263]
[1776279305758,49.17,74395.2,0.0,-0.03011,2e-05,5.00346]
[1776279305992,49.17,74395.2,0.0,-0.03011,2e-05,5.00389]
[1776279311027,49.17,74383.06,0.0,-0.03035,2e-05,5.03574]
[1776279318076,49.17,74383.91,0.0,-0.03034,2e-05,5.03473]
[1776279323112,49.18,74375.73,0.0,-0.0305,2e-05,5.05654]
[1776279328147,49.18,74375.47,0.0,-0.03051,2e-05,5.05794]
[1776279331514,49.18,74380.55,0.0,-0.03041,2e-05,5.04325]
[1776279332209,49.18,74380.55,0.0,-0.03041,2e-05,5.04325]
[1776279335250,49.18,74380.13,0.0,-0.03042,2e-05,5.04484]
[1776279335349,49.18,74380.25,0.0,-0.03042,2e-05,5.04471]
[1776279340636,49.18,74394.99,0.0,-0.03014,2e-05,5.00787]
[1776279346285,49.19,74399.76,0.0,-0.03006,2e-05,4.99744]
[1776279351320,49.19,74398.62,0.0,-0.03009,2e-05,5.0015]
[1776279356355,49.19,74386.02,0.0,-0.03034,2e-05,5.03458]
[1776279361389,49.2,74374.72,0.0,-0.03056,2e-05,5.06426]
[1776279366425,49.2,74366.16,0.0,-0.03073,2e-05,5.08667]
[1776279371462,49.2,74368.93,0.0,-0.03068,2e-05,5.08005]
[1776279377502,49.2,74368.5,0.0,-0.03069,2e-05,5.08173]
[1776279382538,49.2,74367.42,0.0,-0.03072,2e-05,5.08497]
[1776279387573,49.2,74375.66,0.0,-0.03056,2e-05,5.06434]
[1776279392608,49.21,74377.95,0.0,-0.03051,2e-05,5.05697]
[1776279397643,49.21,74381.99,0.0,-0.03044,2e-05,5.0474]
[1776279402677,49.21,74390.3,0.0,-0.03029,2e-05,5.027]
[1776279408720,49.21,74392.39,0.0,-0.03026,2e-05,5.0228]
[1776279413784,49.22,74394.13,0.0,-0.03023,2e-05,5.0191]
[1776279420029,49.22,74402.65,0.0,-0.03008,2e-05,4.99887]
[1776279425842,49.22,74399.0,0.0,-0.03015,2e-05,5.00928]
[1776279430877,49.23,74400.03,0.0,-0.03014,2e-05,5.00757]
[1776279435911,49.23,74400.37,0.0,-0.03014,2e-05,5.0076]
[1776279440946,49.23,74399.38,0.0,-0.03017,2e-05,5.01102]
[1776279445983,49.23,74405.04,0.0,-0.03007,2e-05,4.99754]
[1776279451016,49.24,74405.52,0.0,-0.03005,2e-05,4.99504]
[1776279456053,49.24,74409.19,0.0,-0.02999,2e-05,4.98664]
[1776279461088,49.24,74410.16,0.0,-0.02998,2e-05,4.9851]
[1776279466123,49.24,74405.74,0.0,-0.03007,2e-05,4.99715]
[1776279471157,49.25,74409.63,0.0,-0.03,2e-05,4.98811]
[1776279476199,49.25,74416.32,0.0,-0.02988,2e-05,4.97211]
[1776279481238,49.25,74414.16,0.0,-0.02993,2e-05,4.97848]
[1776279482640,49.25,74410.35,0.0,-0.03,2e-05,4.9883]
[1776279483250,49.25,74400.88,0.0,-0.03018,2e-05,5.01247]
[1776279488282,49.25,74391.19,0.0,-0.03037,2e-05,5.03758]
[1776279493318,49.25,74389.41,0.0,-0.0304,2e-05,5.04262]
[1776279495670,49.26,74390.66,0.0,-0.03038,2e-05,5.03961]
[1776279496339,49.26,74390.01,0.0,-0.0304,2e-05,5.04136]
[1776279498283,49.26,74394.84,0.0,-0.0303,2e-05,5.02916]
[1776279498363,49.26,74392.99,0.0,-0.03034,2e-05,5.03398]
[1776279500158,49.26,74392.99,0.0,-0.03034,2e-05,5.03409]
[1776279500259,49.26,74389.95,0.0,-0.0304,2e-05,5.04184]
[1776279501045,49.26,74389.95,0.0,-0.0304,2e-05,5.04184]
[1776279501374,49.26,74389.95,0.0,-0.0304,2e-05,5.04202]
[1776279504864,49.26,74389.25,0.0,-0.03042,2e-05,5.04407]
[1776279505402,49.26,74390.1,0.0,-0.0304,2e-05,5.042]
[1776279505800,49.26,74390.1,0.0,-0.0304,2e-05,5.042]
[1776279506408,49.26,74390.86,0.0,-0.03039,2e-05,5.04015]
[1776279511444,49.26,74389.35,0.0,-0.03041,2e-05,5.04229]
[1776279516478,49.26,74384.21,0.0,-0.03051,2e-05,5.05586]
[1776279520526,49.26,74386.49,0.0,-0.03047,2e-05,5.05026]
[1776279520553,49.26,74394.65,0.0,-0.03031,2e-05,5.02955]
[1776279520568,49.26,74394.65,0.0,-0.03031,2e-05,5.02955]
[1776279520822,49.26,74394.65,0.0,-0.03031,2e-05,5.02955]
[1776279524538,49.26,74410.31,0.0,-0.03002,2e-05,4.99043]
[1776279525454,49.26,74410.31,0.0,-0.03002,2e-05,4.99043]
[1776279525545,49.26,74416.54,0.0,-0.0299,2e-05,4.97488]
[1776279526481,49.26,74416.54,0.0,-0.0299,2e-05,4.97488]
[1776279526552,49.26,74417.78,0.0,-0.02988,2e-05,4.97197]
[1776279532593,49.27,74425.35,0.0,-0.02975,2e-05,4.95434]
[1776279537628,49.27,74425.77,0.0,-0.02975,2e-05,4.95454]
[1776279542664,49.28,74423.59,0.0,-0.0298,2e-05,4.96122]
[1776279547698,49.28,74418.77,0.0,-0.0299,2e-05,4.97454]
[1776279552734,49.28,74416.48,0.0,-0.02995,2e-05,4.98131]
[1776279557769,49.28,74416.95,0.0,-0.02995,2e-05,4.98105]
[1776279562803,49.29,74420.77,0.0,-0.02988,2e-05,4.97235]
[1776279567838,49.29,74426.68,0.0,-0.02978,2e-05,4.95845]
[1776279572873,49.29,74428.81,0.0,-0.02973,2e-05,4.95196]
[1776279577908,49.3,74429.31,0.0,-0.02973,2e-05,4.95181]
[1776279582944,49.3,74427.99,0.0,-0.02977,2e-05,4.95622]
[1776279588986,49.3,74428.77,0.0,-0.02976,2e-05,4.95558]
[1776279593348,49.31,74427.65,0.0,-0.02979,2e-05,4.95904]
[1776279593446,49.31,74425.03,0.0,-0.02984,2e-05,4.96607]
[1776279598441,49.31,74419.22,0.0,-0.02995,2e-05,4.9813]
[1776279598633,49.31,74418.41,0.0,-0.02997,2e-05,4.9837]
[1776279604093,49.31,74423.83,0.0,-0.02987,2e-05,4.97093]
[1776279606654,49.31,74414.44,0.0,-0.03005,2e-05,4.99485]
[1776279607113,49.31,74405.01,0.0,-0.03023,2e-05,5.01912]
[1776279612152,49.32,74409.68,0.0,-0.03015,2e-05,5.00792]
[1776279617184,49.32,74424.14,0.0,-0.02988,2e-05,4.97213]
[1776279618492,49.32,74424.14,0.0,-0.02988,2e-05,4.97213]
[1776279618593,49.32,74423.72,0.0,-0.02989,2e-05,4.9736]
[1776279623744,49.32,74423.74,0.0,-0.0299,2e-05,4.97434]
[1776279629267,49.32,74425.16,0.0,-0.02988,2e-05,4.97195]
[1776279634303,49.33,74425.35,0.0,-0.02987,2e-05,4.97029]
[1776279639339,49.33,74426.55,0.0,-0.02986,2e-05,4.96824]
[1776279644375,49.33,74426.31,0.0,-0.02987,2e-05,4.96982]
[1776279649408,49.34,74426.99,0.0,-0.02986,2e-05,4.96908]
[1776279651998,49.34,74427.03,0.0,-0.02987,2e-05,4.96955]
[1776279652675,49.34,74427.03,0.0,-0.02987,2e-05,4.96955]
[1776279652430,49.34,74427.03,0.0,-0.02987,2e-05,4.96955]
[1776279653437,49.34,74418.56,0.0,-0.03003,2e-05,4.99112]
[1776279653743,49.34,74418.56,0.0,-0.03003,2e-05,4.99112]
[1776279654577,49.34,74418.56,0.0,-0.03003,2e-05,4.99112]
[1776279660012,49.34,74416.83,0.0,-0.03007,2e-05,4.99649]
[1776279669551,49.35,74426.86,0.0,-0.02989,2e-05,4.97283]
[1776279674585,49.35,74427.4,0.0,-0.02989,2e-05,4.97245]
[1776279679622,49.35,74423.5,0.0,-0.02997,2e-05,4.98324]
[1776279684659,49.35,74419.55,0.0,-0.03005,2e-05,4.994]
[1776279689692,49.36,74424.75,0.0,-0.02996,2e-05,4.98174]
[1776279694727,49.36,74424.9,0.0,-0.02995,2e-05,4.98004]
[1776279699762,49.36,74424.21,0.0,-0.02997,2e-05,4.98259]
[1776279702850,49.36,74420.1,0.0,-0.03005,2e-05,4.99342]
[1776279703790,49.36,74419.93,0.0,-0.03005,2e-05,4.99399]
[1776279709418,49.36,74424.9,0.0,-0.02996,2e-05,4.98202]
[1776279709445,49.36,74429.68,0.0,-0.02987,2e-05,4.97012]
[1776279710365,49.36,74429.68,0.0,-0.02987,2e-05,4.97012]
[1776279710465,49.36,74429.98,0.0,-0.02987,2e-05,4.96952]
[1776279711477,49.36,74429.98,0.0,-0.02987,2e-05,4.96952]
[1776279711532,49.37,74430.15,0.0,-0.02987,2e-05,4.96944]
[1776279716881,49.37,74422.76,0.0,-0.03001,2e-05,4.98889]
[1776279718153,49.37,74422.76,0.0,-0.03001,2e-05,4.98889]
[1776279718253,49.37,74420.78,0.0,-0.03005,2e-05,4.99403]
[1776279723848,49.37,74411.97,0.0,-0.03022,2e-05,5.01686]
[1776279732994,49.37,74402.45,0.0,-0.03041,2e-05,5.04174]
[1776279738031,49.37,74404.47,0.0,-0.03037,2e-05,5.0369]
[1776279743067,49.37,74405.05,0.0,-0.03036,2e-05,5.03574]
[1776279748101,49.37,74407.79,0.0,-0.03031,2e-05,5.02915]
[1776279753135,49.38,74413.13,0.0,-0.0302,2e-05,5.01391]
[1776279758434,49.38,74426.23,0.0,-0.02996,2e-05,4.98128]
[1776279758440,49.38,74431.08,0.0,-0.02987,2e-05,4.96922]
[1776279763865,49.38,74436.65,0.0,-0.02977,2e-05,4.95597]
[1776279769247,49.38,74443.25,0.0,-0.02966,2e-05,4.9409]
[1776279774282,49.39,74448.59,0.0,-0.02957,2e-05,4.9288]
[1776279779317,49.39,74450.07,0.0,-0.02955,2e-05,4.9265]
[1776279784351,49.4,74447.67,0.0,-0.02961,2e-05,4.93395]
[1776279789387,49.4,74442.12,0.0,-0.02972,2e-05,4.94926]
[1776279791642,49.4,74470.62,0.0,-0.0292,2e-05,4.87866]
[1776279796484,49.41,74486.13,0.0,-0.02893,2e-05,4.84216]
[1776279798461,49.41,74510.44,0.0,-0.02849,2e-05,4.7831]
[1776279803496,49.41,74514.77,0.0,-0.02841,2e-05,4.7727]
[1776279805788,49.41,74512.5,0.0,-0.02846,2e-05,4.77819]
[1776279811553,49.41,74516.92,0.0,-0.02836,2e-05,4.76495]
[1776279816590,49.41,74522.2,0.0,-0.02827,2e-05,4.75178]
[1776279821627,49.41,74518.88,0.0,-0.02832,2e-05,4.75979]
[1776279826662,49.41,74507.53,0.0,-0.02853,2e-05,4.78723]
[1776279831699,49.41,74514.24,0.0,-0.0284,2e-05,4.77046]
[1776279836734,49.41,74506.78,0.0,-0.02853,2e-05,4.78836]
[1776279841770,49.4,74505.65,0.0,-0.02855,2e-05,4.79068]
[1776279843783,49.41,74487.56,0.0,-0.02888,2e-05,4.83604]
[1776279848818,49.41,74481.13,0.0,-0.02902,2e-05,4.85389]
[1776279853856,49.42,74471.07,0.0,-0.02921,2e-05,4.88069]
[1776279854142,49.42,74471.07,0.0,-0.02921,2e-05,4.88069]
[1776279855790,49.42,74459.19,0.0,-0.02944,2e-05,4.91056]
[1776279860904,49.42,74439.03,0.0,-0.02982,2e-05,4.96257]
[1776279865938,49.43,74459.65,0.0,-0.02945,2e-05,4.91207]
[1776279869966,49.43,74443.62,0.0,-0.02975,2e-05,4.95339]
[1776279870067,49.43,74443.62,0.0,-0.02975,2e-05,4.95339]
[1776279870974,49.43,74428.23,0.0,-0.03004,2e-05,4.99236]
[1776279875844,49.43,74424.28,0.0,-0.03011,2e-05,5.00077]
[1776279876748,49.43,74430.35,0.0,-0.03,2e-05,4.9856]
[1776279877266,49.43,74455.97,0.0,-0.02952,2e-05,4.92148]
[1776279881012,49.43,74464.75,0.0,-0.02936,2e-05,4.89946]
[1776279883282,49.43,74482.86,0.0,-0.02902,2e-05,4.85439]
[1776279889104,49.43,74476.01,0.0,-0.02915,2e-05,4.87203]
[1776279894137,49.44,74469.29,0.0,-0.02929,2e-05,4.8905]
[1776279899172,49.45,74473.91,0.0,-0.02922,2e-05,4.88105]
[1776279904213,49.45,74484.11,0.0,-0.02904,2e-05,4.85701]
[1776279908235,49.45,74502.75,0.0,-0.0287,2e-05,4.81061]
[1776279913497,49.45,74491.9,0.0,-0.02889,2e-05,4.83647]
[1776279920319,49.44,74502.31,0.0,-0.02869,2e-05,4.80992]
[1776279925356,49.44,74506.89,0.0,-0.02861,2e-05,4.79815]
[1776279927288,49.44,74510.29,0.0,-0.02855,2e-05,4.78974]
[1776279928418,49.44,74536.33,0.0,-0.02808,2e-05,4.7263]
[1776279931890,49.44,74562.31,0.0,-0.02761,2e-05,4.66156]
[1776279932713,49.44,74562.31,0.0,-0.02761,2e-05,4.66156]
[1776279938474,49.44,74558.18,0.0,-0.02769,2e-05,4.67241]
[1776279942054,49.44,74534.72,0.0,-0.02811,2e-05,4.72939]
[1776279947537,49.44,74528.66,0.0,-0.02821,2e-05,4.74407]
[1776279952573,49.44,74541.92,0.0,-0.02798,2e-05,4.71197]
[1776279957608,49.45,74547.24,0.0,-0.02789,2e-05,4.6994]
[1776279960387,49.45,74543.99,0.0,-0.02794,2e-05,4.70736]
[1776279960860,49.45,74552.43,0.0,-0.0278,2e-05,4.68705]
[1776279963815,49.45,74567.83,0.0,-0.02753,2e-05,4.65031]
[1776279965892,49.45,74567.83,0.0,-0.02753,2e-05,4.65046]
[1776279965927,49.45,74570.21,0.0,-0.02749,2e-05,4.64491]
[1776279970548,49.45,74572.57,0.0,-0.02745,2e-05,4.63992]
[1776279970637,49.45,74572.57,0.0,-0.02745,2e-05,4.63992]
[1776279970708,49.45,74567.57,0.0,-0.02754,2e-05,4.65206]
[1776279974850,49.45,74563.88,0.0,-0.02761,2e-05,4.66136]
[1776279974910,49.45,74563.4,0.0,-0.02762,2e-05,4.66265]
[1776279980775,49.46,74572.3,0.0,-0.02748,2e-05,4.64362]
[1776279985810,49.47,74571.97,0.0,-0.02751,2e-05,4.64802]
[1776279990846,49.48,74570.49,0.0,-0.02755,2e-05,4.65356]
[1776279995880,49.48,74570.38,0.0,-0.02755,2e-05,4.65362]
[1776280000917,49.48,74573.57,0.0,-0.0275,2e-05,4.64673]
[1776280005953,49.49,74590.8,0.0,-0.02721,2e-05,4.60643]
[1776280007508,49.49,74591.72,0.0,-0.0272,2e-05,4.60446]
[1776280007968,49.49,74593.13,0.0,-0.02717,2e-05,4.60134]
[1776280010990,49.49,74611.78,0.0,-0.02686,2e-05,4.55797]
[1776280013437,49.49,74606.41,0.0,-0.02695,2e-05,4.57123]
[1776280014010,49.49,74605.95,0.0,-0.02696,2e-05,4.57259]
[1776280015467,49.49,74609.79,0.0,-0.0269,2e-05,4.56378]
[1776280015915,49.49,74609.79,0.0,-0.0269,2e-05,4.56378]
[1776280016025,49.49,74613.48,0.0,-0.02684,2e-05,4.55534]
[1776280021063,49.51,74625.51,0.0,-0.02666,2e-05,4.53111]
[1776280026098,49.5,74629.55,0.0,-0.02659,2e-05,4.5214]
[1776280031134,49.5,74637.49,0.0,-0.02646,2e-05,4.5024]
[1776280033528,49.5,74637.5,0.0,-0.02645,2e-05,4.5018]
[1776280033593,49.5,74637.5,0.0,-0.02645,2e-05,4.5018]
[1776280034162,49.5,74647.75,0.0,-0.02628,2e-05,4.47784]
[1776280035170,49.5,74663.57,0.0,-0.02602,2e-05,4.44112]
[1776280036181,49.5,74663.57,0.0,-0.02602,2e-05,4.44112]
[1776280037605,49.5,74667.12,0.0,-0.02596,2e-05,4.43307]
[1776280038189,49.5,74664.37,0.0,-0.026,2e-05,4.43947]
[1776280038742,49.5,74664.37,0.0,-0.026,2e-05,4.43947]
[1776280044324,49.5,74669.42,0.0,-0.02592,2e-05,4.42812]
[1776280050279,49.5,74671.8,0.0,-0.02589,2e-05,4.42328]
[1776280055314,49.51,74665.36,0.0,-0.02598,2e-05,4.43644]
[1776280060351,49.51,74662.43,0.0,-0.02604,2e-05,4.44349]
[1776280065384,49.51,74673.28,0.0,-0.02586,2e-05,4.41887]
[1776280070419,49.51,74675.53,0.0,-0.02582,2e-05,4.41421]
[1776280075453,49.52,74678.35,0.0,-0.02579,2e-05,4.40965]
[1776280081001,49.52,74679.6,0.0,-0.02577,2e-05,4.40718]
[1776280084527,49.53,74707.46,0.0,-0.02535,2e-05,4.34788]
[1776280089570,49.54,74711.56,0.0,-0.0253,2e-05,4.34131]
[1776280094783,49.56,74703.87,0.0,-0.02548,2e-05,4.36674]
[1776280099630,49.57,74682.65,0.0,-0.02584,2e-05,4.41721]
[1776280102653,49.57,74662.19,0.0,-0.02618,2e-05,4.46462]
[1776280107691,49.57,74665.51,0.0,-0.02613,2e-05,4.45671]
[1776280112729,49.57,74669.65,0.0,-0.02605,2e-05,4.44528]
[1776280114930,49.57,74654.07,0.0,-0.02631,2e-05,4.48143]
[1776280120785,49.57,74650.76,0.0,-0.02636,2e-05,4.48883]
[1776280124910,49.57,74661.22,0.0,-0.02619,2e-05,4.46445]
[1776280124998,49.57,74663.01,0.0,-0.02616,2e-05,4.46029]
[1776280128909,49.57,74668.48,0.0,-0.02607,2e-05,4.44765]
[1776280128943,49.57,74671.22,0.0,-0.02602,2e-05,4.44134]
[1776280135070,49.57,74670.95,0.0,-0.02603,2e-05,4.44214]
[1776280140927,49.57,74670.77,0.0,-0.02603,2e-05,4.44266]
[1776280146969,49.57,74673.51,0.0,-0.02598,2e-05,4.43649]
[1776280152004,49.57,74683.81,0.0,-0.02582,2e-05,4.41344]
[1776280158046,49.58,74680.31,0.0,-0.02589,2e-05,4.42346]
[1776280163081,49.58,74680.65,0.0,-0.02589,2e-05,4.42292]
[1776280168116,49.58,74674.17,0.0,-0.026,2e-05,4.43801]
[1776280173152,49.58,74673.7,0.0,-0.02599,2e-05,4.43717]
[1776280178186,49.58,74669.16,0.0,-0.02607,2e-05,4.44773]
[1776280182214,49.58,74651.65,0.0,-0.02636,2e-05,4.48833]
[1776280187249,49.58,74643.06,0.0,-0.0265,2e-05,4.50802]
[1776280188709,49.58,74646.74,0.0,-0.02644,2e-05,4.49935]
[1776280189265,49.58,74662.54,0.0,-0.02618,2e-05,4.46256]
[1776280190275,49.58,74678.16,0.0,-0.02592,2e-05,4.42647]
[1776280193282,49.58,74683.31,0.0,-0.02583,2e-05,4.41474]
[1776280199338,49.58,74684.77,0.0,-0.02581,2e-05,4.41195]
[1776280202359,49.58,74701.6,0.0,-0.02554,2e-05,4.37371]
[1776280207397,49.6,74697.02,0.0,-0.02566,2e-05,4.39051]
[1776280212433,49.61,74703.84,0.0,-0.02556,2e-05,4.37744]
[1776280217470,49.61,74688.87,0.0,-0.02581,2e-05,4.41221]
[1776280222505,49.61,74703.8,0.0,-0.02557,2e-05,4.37854]
[1776280225701,49.61,74679.35,0.0,-0.02598,2e-05,4.43509]
[1776280231570,49.61,74679.46,0.0,-0.02596,2e-05,4.43299]
[1776280236602,49.61,74682.08,0.0,-0.02592,2e-05,4.42711]
[1776280241638,49.61,74675.27,0.0,-0.02604,2e-05,4.44298]
[1776280246673,49.61,74673.76,0.0,-0.02606,2e-05,4.44658]
[1776280251708,49.61,74671.92,0.0,-0.02609,2e-05,4.45086]
[1776280256742,49.61,74669.92,0.0,-0.02613,2e-05,4.45551]
[1776280261779,49.61,74670.25,0.0,-0.02612,2e-05,4.45473]
[1776280266817,49.61,74674.21,0.0,-0.02605,2e-05,4.44559]
[1776280268830,49.61,74693.25,0.0,-0.02574,2e-05,4.40184]
[1776280273875,49.62,74697.44,0.0,-0.02567,2e-05,4.3927]
[1776280278906,49.62,74707.18,0.0,-0.02552,2e-05,4.371]
[1776280283943,49.62,74726.6,0.0,-0.02521,2e-05,4.32762]
[1776280288978,49.63,74717.1,0.0,-0.02539,2e-05,4.35353]
[1776280294013,49.64,74704.8,0.0,-0.02559,2e-05,4.38025]
[1776280298046,49.64,74688.02,0.0,-0.02587,2e-05,4.41912]
[1776280303077,49.64,74677.08,0.0,-0.02605,2e-05,4.44458]
[1776280308112,49.64,74671.6,0.0,-0.02614,2e-05,4.45734]
[1776280313147,49.64,74670.76,0.0,-0.02615,2e-05,4.45931]
[1776280318182,49.64,74668.58,0.0,-0.02619,2e-05,4.46435]
[1776280323218,49.64,74672.24,0.0,-0.02613,2e-05,4.45592]
[1776280328253,49.64,74671.85,0.0,-0.02614,2e-05,4.45688]
[1776280333289,49.64,74668.72,0.0,-0.02619,2e-05,4.46416]
[1776280336488,49.64,74650.84,0.0,-0.02649,2e-05,4.50568]
[1776280342364,49.64,74662.3,0.0,-0.0263,2e-05,4.47875]
[1776280347400,49.64,74660.05,0.0,-0.02633,2e-05,4.48385]
[1776280352435,49.64,74662.94,0.0,-0.02627,2e-05,4.47493]
[1776280355540,49.64,74665.05,0.0,-0.02624,2e-05,4.47001]
[1776280355473,49.64,74682.97,0.0,-0.02594,2e-05,4.42862]
[1776280357477,49.64,74701.23,0.0,-0.02564,2e-05,4.38679]
[1776280359579,49.64,74703.82,0.0,-0.0256,2e-05,4.38113]
[1776280365533,49.64,74718.59,0.0,-0.02536,2e-05,4.34842]
[1776280370569,49.64,74715.79,0.0,-0.02542,2e-05,4.3557]
[1776280375602,49.65,74712.42,0.0,-0.02548,2e-05,4.36422]
[1776280380637,49.65,74711.26,0.0,-0.0255,2e-05,4.36783]
[1776280385672,49.65,74720.02,0.0,-0.02537,2e-05,4.34878]
[1776280390708,49.65,74717.63,0.0,-0.02541,2e-05,4.35511]
[1776280395743,49.66,74719.84,0.0,-0.02538,2e-05,4.35102]
[1776280400778,49.66,74719.24,0.0,-0.0254,2e-05,4.35329]
[1776280405812,49.66,74716.86,0.0,-0.02544,2e-05,4.35958]
[1776280410848,49.66,74713.39,0.0,-0.0255,2e-05,4.36824]
[1776280415884,49.67,74725.71,0.0,-0.0253,2e-05,4.33905]
[1776280420919,49.67,74722.67,0.0,-0.02535,2e-05,4.34692]
[1776280425953,49.67,74722.72,0.0,-0.02536,2e-05,4.34776]
[1776280430991,49.68,74721.55,0.0,-0.02539,2e-05,4.35136]
[1776280436026,49.68,74720.85,0.0,-0.0254,2e-05,4.35389]
[1776280441075,49.68,74719.93,0.0,-0.02542,2e-05,4.3569]
[1776280443083,49.68,74703.11,0.0,-0.0257,2e-05,4.39556]
[1776280448117,49.68,74699.08,0.0,-0.02577,2e-05,4.40534]
[1776280453156,49.69,74694.5,0.0,-0.02585,2e-05,4.41635]
[1776280457337,49.69,74675.45,0.0,-0.02617,2e-05,4.46055]
[1776280463230,49.69,74673.12,0.0,-0.02621,2e-05,4.46605]
[1776280468260,49.69,74662.13,0.0,-0.02639,2e-05,4.49142]
[1776280473296,49.69,74657.76,0.0,-0.02645,2e-05,4.4992]
[1776280478329,49.69,74654.93,0.0,-0.0265,2e-05,4.5056]
[1776280483366,49.68,74653.81,0.0,-0.02651,2e-05,4.5079]
[1776280485380,49.68,74675.07,0.0,-0.02616,2e-05,4.45848]
[1776280490415,49.68,74669.78,0.0,-0.02624,2e-05,4.47071]
[1776280495450,49.68,74665.95,0.0,-0.02631,2e-05,4.47946]
[1776280500486,49.68,74664.03,0.0,-0.02634,2e-05,4.48373]
[1776280505521,49.68,74667.15,0.0,-0.02629,2e-05,4.47635]
[1776280510556,49.68,74669.49,0.0,-0.02625,2e-05,4.47078]
[1776280515590,49.68,74665.26,0.0,-0.02632,2e-05,4.48046]
[1776280520625,49.68,74663.97,0.0,-0.02634,2e-05,4.48326]
[1776280525661,49.68,74667.4,0.0,-0.02628,2e-05,4.47509]
[1776280530696,49.68,74673.81,0.0,-0.02617,2e-05,4.46033]
[1776280535731,49.68,74672.24,0.0,-0.02618,2e-05,4.46187]
[1776280540767,49.68,74661.33,0.0,-0.02637,2e-05,4.4872]
[1776280545802,49.68,74661.68,0.0,-0.02636,2e-05,4.4861]
[1776280550837,49.68,74648.75,0.0,-0.02657,2e-05,4.51581]
[1776280555872,49.68,74638.39,0.0,-0.02674,2e-05,4.53946]
[1776280560907,49.68,74633.71,0.0,-0.02682,2e-05,4.54995]
[1776280564355,49.67,74618.06,0.0,-0.02708,2e-05,4.58608]
[1776280570588,49.68,74608.62,0.0,-0.02726,2e-05,4.61012]
[1776280576017,49.69,74624.56,0.0,-0.027,2e-05,4.57486]
[1776280581050,49.69,74613.13,0.0,-0.02721,2e-05,4.60362]
[1776280586085,49.7,74614.87,0.0,-0.02719,2e-05,4.60121]
[1776280587841,49.7,74618.45,0.0,-0.02713,2e-05,4.59309]
[1776280593780,49.7,74620.23,0.0,-0.0271,2e-05,4.58864]
[1776280599177,49.71,74635.4,0.0,-0.02686,2e-05,4.55571]
[1776280604210,49.72,74636.87,0.0,-0.02685,2e-05,4.55438]
[1776280609245,49.72,74639.15,0.0,-0.02683,2e-05,4.55112]
[1776280614281,49.73,74640.54,0.0,-0.02682,2e-05,4.54992]
[1776280619317,49.74,74649.81,0.0,-0.02668,2e-05,4.53025]
[1776280620377,49.74,74649.81,0.0,-0.02668,2e-05,4.53025]
[1776280625936,49.74,74648.95,0.0,-0.02671,2e-05,4.53497]
[1776280631403,49.75,74657.23,0.0,-0.02659,2e-05,4.51821]
[1776280634170,49.75,74662.34,0.0,-0.02651,2e-05,4.50724]
[1776280639460,49.76,74675.3,0.0,-0.02632,2e-05,4.4802]
[1776280644496,49.77,74678.31,0.0,-0.02628,2e-05,4.4758]
[1776280649531,49.78,74680.46,0.0,-0.02627,2e-05,4.47348]
[1776280654566,49.79,74684.96,0.0,-0.0262,2e-05,4.46366]
[1776280656219,49.79,74691.33,0.0,-0.0261,2e-05,4.44951]
[1776280661614,49.8,74693.63,0.0,-0.02608,2e-05,4.44765]
[1776280666649,49.81,74686.43,0.0,-0.02622,2e-05,4.46702]
[1776280667746,49.81,74705.2,0.0,-0.02591,2e-05,4.42439]
[1776280672147,49.81,74711.52,0.0,-0.02582,2e-05,4.41118]
[1776280677729,49.81,74710.68,0.0,-0.02583,2e-05,4.41333]
[1776280682793,49.82,74724.28,0.0,-0.02562,2e-05,4.3827]
[1776280687798,49.82,74721.99,0.0,-0.02566,2e-05,4.38841]
[1776280691310,49.82,74715.95,0.0,-0.02576,2e-05,4.40247]
[1776280691825,49.82,74714.02,0.0,-0.02579,2e-05,4.40696]
[1776280696860,49.82,74714.32,0.0,-0.02579,2e-05,4.40668]
[1776280701898,49.82,74716.46,0.0,-0.02575,2e-05,4.40223]
[1776280706932,49.82,74714.89,0.0,-0.02578,2e-05,4.40625]
[1776280711968,49.82,74716.89,0.0,-0.02574,2e-05,4.40008]
[1776280718010,49.83,74723.32,0.0,-0.02564,2e-05,4.38606]
[1776280723045,49.83,74717.09,0.0,-0.02575,2e-05,4.40081]
[1776280728081,49.83,74717.25,0.0,-0.02575,2e-05,4.40098]
[1776280733114,49.83,74716.16,0.0,-0.02577,2e-05,4.404]
[1776280737089,49.83,74708.86,0.0,-0.02589,2e-05,4.42095]
[1776280737186,49.83,74708.97,0.0,-0.02589,2e-05,4.42078]
[1776280743193,49.83,74707.93,0.0,-0.02591,2e-05,4.42363]
[1776280748224,49.83,74694.89,0.0,-0.02613,2e-05,4.45374]
[1776280753257,49.83,74700.36,0.0,-0.02604,2e-05,4.44127]
[1776280758293,49.83,74696.63,0.0,-0.0261,2e-05,4.44992]
[1776280763328,49.83,74690.75,0.0,-0.0262,2e-05,4.4633]
[1776280768373,49.83,74690.3,0.0,-0.0262,2e-05,4.46418]
[1776280773400,49.83,74695.17,0.0,-0.02611,2e-05,4.45081]
[1776280778439,49.83,74694.78,0.0,-0.02612,2e-05,4.45171]
[1776280783469,49.83,74684.42,0.0,-0.02629,2e-05,4.47549]
[1776280788505,49.83,74680.34,0.0,-0.02635,2e-05,4.48468]
[1776280793539,49.83,74682.77,0.0,-0.02631,2e-05,4.47878]
[1776280798575,49.83,74682.11,0.0,-0.02632,2e-05,4.48011]
[1776280803611,49.83,74678.59,0.0,-0.02638,2e-05,4.48799]
[1776280808647,49.83,74677.63,0.0,-0.02639,2e-05,4.48993]
[1776280813681,49.83,74667.74,0.0,-0.02656,2e-05,4.51261]
[1776280818720,49.82,74654.25,0.0,-0.02677,2e-05,4.54274]
[1776280823192,49.81,74649.08,0.0,-0.02682,2e-05,4.54891]
[1776280824252,49.8,74645.18,0.0,-0.02687,2e-05,4.55649]
[1776280824779,49.8,74645.18,0.0,-0.02687,2e-05,4.55649]
[1776280827189,49.79,74639.28,0.0,-0.02695,2e-05,4.56686]
[1776280829119,49.79,74638.34,0.0,-0.02696,2e-05,4.5687]
[1776280829918,49.79,74638.34,0.0,-0.02696,2e-05,4.5687]
[1776280830052,49.79,74638.34,0.0,-0.02696,2e-05,4.5687]
[1776280835842,49.79,74627.9,0.0,-0.02713,2e-05,4.59154]
[1776280839398,49.79,74630.3,0.0,-0.0271,2e-05,4.58733]
[1776280845910,49.8,74633.64,0.0,-0.02706,2e-05,4.58195]
[1776280850947,49.81,74633.62,0.0,-0.02708,2e-05,4.58373]
[1776280855980,49.81,74637.45,0.0,-0.02702,2e-05,4.57642]
[1776280856627,49.81,74637.45,0.0,-0.02702,2e-05,4.57642]
[1776280862029,49.82,74649.08,0.0,-0.02684,2e-05,4.55087]
[1776280867059,49.82,74644.2,0.0,-0.02694,2e-05,4.56448]
[1776280872094,49.83,74641.55,0.0,-0.02699,2e-05,4.57246]
[1776280874582,49.83,74641.22,0.0,-0.027,2e-05,4.57393]
[1776280876277,49.83,74640.82,0.0,-0.02701,2e-05,4.57521]
[1776280877132,49.84,74625.18,0.0,-0.02729,2e-05,4.61313]
[1776280879688,49.84,74613.07,0.0,-0.0275,2e-05,4.6425]
[1776280879725,49.84,74609.94,0.0,-0.02756,2e-05,4.65017]
[1776280884758,49.84,74603.59,0.0,-0.02768,2e-05,4.66658]
[1776280884833,49.84,74594.39,0.0,-0.02784,2e-05,4.68917]
[1776280890405,49.86,74591.87,0.0,-0.02791,2e-05,4.69878]
[1776280896266,49.87,74604.94,0.0,-0.0277,2e-05,4.6691]
[1776280901301,49.88,74608.7,0.0,-0.02766,2e-05,4.66342]
[1776280906335,49.89,74621.64,0.0,-0.02746,2e-05,4.63605]
[1776280908837,49.89,74623.43,0.0,-0.02743,2e-05,4.63252]
[1776280908873,49.89,74636.21,0.0,-0.02721,2e-05,4.60306]
[1776280909485,49.89,74636.21,0.0,-0.02721,2e-05,4.60306]
[1776280909658,49.89,74636.21,0.0,-0.02721,2e-05,4.60306]
[1776280910576,49.89,74648.8,0.0,-0.027,2e-05,4.57421]
[1776280910839,49.89,74648.8,0.0,-0.027,2e-05,4.57421]
[1776280912022,49.89,74642.78,0.0,-0.02711,2e-05,4.58871]
[1776280912124,49.9,74632.44,0.0,-0.0273,2e-05,4.6146]
[1776280917414,49.91,74636.3,0.0,-0.02726,2e-05,4.60917]
[1776280922447,49.92,74642.23,0.0,-0.02718,2e-05,4.59895]
[1776280923363,49.92,74642.23,0.0,-0.02718,2e-05,4.59895]
[1776280923569,49.92,74642.23,0.0,-0.02718,2e-05,4.59895]
[1776280924038,49.92,74642.23,0.0,-0.02718,2e-05,4.59895]
[1776280924081,49.92,74649.09,0.0,-0.02707,2e-05,4.5836]
[1776280924668,49.92,74649.09,0.0,-0.02707,2e-05,4.5836]
[1776280930695,49.93,74662.53,0.0,-0.02686,2e-05,4.55468]
[1776280936546,49.94,74668.22,0.0,-0.02678,2e-05,4.54384]
[1776280941583,49.94,74666.28,0.0,-0.02683,2e-05,4.55038]
[1776280946616,49.95,74668.02,0.0,-0.02681,2e-05,4.54831]
[1776280951651,49.96,74668.61,0.0,-0.02681,2e-05,4.54692]
[1776280957693,49.96,74677.26,0.0,-0.02668,2e-05,4.5294]
[1776280962730,49.97,74679.14,0.0,-0.02666,2e-05,4.52725]
[1776280967764,49.98,74671.74,0.0,-0.0268,2e-05,4.54657]
[1776280972799,49.98,74673.99,0.0,-0.02678,2e-05,4.5434]
[1776280977835,49.99,74677.51,0.0,-0.02674,2e-05,4.53733]
[1776280982869,50.0,74677.26,0.0,-0.02675,2e-05,4.53997]
[1776280987907,50.0,74688.93,0.0,-0.02657,2e-05,4.51445]
[1776280992943,50.0,74686.75,0.0,-0.0266,2e-05,4.51889]
[1776280997977,50.0,74675.38,0.0,-0.02679,2e-05,4.54452]
[1776281003013,49.99,74672.67,0.0,-0.02683,2e-05,4.54995]
[1776281008048,49.99,74672.78,0.0,-0.02682,2e-05,4.54881]
[1776281013083,49.99,74671.4,0.0,-0.02682,2e-05,4.54909]
[1776281018119,49.99,74668.67,0.0,-0.02686,2e-05,4.55465]
[1776281023152,49.98,74666.8,0.0,-0.02689,2e-05,4.55801]
[1776281025467,49.98,74665.45,0.0,-0.02691,2e-05,4.561]
[1776281026488,49.98,74656.66,0.0,-0.02706,2e-05,4.58141]
[1776281027134,49.98,74656.66,0.0,-0.02706,2e-05,4.58141]
[1776281032216,49.98,74648.9,0.0,-0.02718,2e-05,4.59801]
[1776281037251,49.97,74649.36,0.0,-0.02716,2e-05,4.59577]
[1776281040720,49.97,74649.81,0.0,-0.02715,2e-05,4.59403]
[1776281041857,49.97,74650.0,0.0,-0.02715,2e-05,4.59358]
[1776281045971,49.97,74652.16,0.0,-0.0271,2e-05,4.58736]
[1776281048645,49.97,74656.48,0.0,-0.02703,2e-05,4.5768]
[1776281049654,49.97,74667.61,0.0,-0.02684,2e-05,4.5506]
[1776281055399,49.96,74669.88,0.0,-0.02679,2e-05,4.54417]
[1776281060435,49.96,74675.59,0.0,-0.02669,2e-05,4.53009]
[1776281065470,49.96,74674.8,0.0,-0.0267,2e-05,4.53117]
[1776281071683,49.96,74676.53,0.0,-0.02665,2e-05,4.52414]
[1776281072777,49.96,74676.53,0.0,-0.02665,2e-05,4.52414]
[1776281076616,49.95,74676.81,0.0,-0.02664,2e-05,4.5229]
[1776281080484,49.95,74677.41,0.0,-0.02663,2e-05,4.52095]
[1776281083350,49.95,74676.81,0.0,-0.02663,2e-05,4.52207]
[1776281089638,49.95,74677.57,0.0,-0.02661,2e-05,4.51924]
[1776281094673,49.95,74677.49,0.0,-0.02661,2e-05,4.5188]
[1776281095929,49.95,74677.49,0.0,-0.02661,2e-05,4.5188]
[1776281096944,49.95,74668.74,0.0,-0.02676,2e-05,4.539]
[1776281102730,49.94,74668.2,0.0,-0.02676,2e-05,4.53915]
[1776281111963,49.94,74667.23,0.0,-0.02676,2e-05,4.53996]
[1776281115487,49.94,74667.23,0.0,-0.02676,2e-05,4.53947]
[1776281117433,49.94,74664.14,0.0,-0.02681,2e-05,4.54634]
[1776281118237,49.94,74664.14,0.0,-0.02681,2e-05,4.54634]
[1776281119365,49.93,74664.59,0.0,-0.0268,2e-05,4.54495]
[1776281126078,49.93,74664.84,0.0,-0.02679,2e-05,4.54336]
[1776281127056,49.93,74673.0,0.0,-0.02665,2e-05,4.52419]
[1776281128347,49.93,74672.94,0.0,-0.02665,2e-05,4.5242]
[1776281130892,49.93,74667.54,0.0,-0.02674,2e-05,4.53636]
[1776281136967,49.93,74664.58,0.0,-0.02677,2e-05,4.54]
[1776281137661,49.93,74664.58,0.0,-0.02677,2e-05,4.54]
[1776281143010,49.92,74665.42,0.0,-0.02675,2e-05,4.53707]
[1776281143809,49.92,74665.42,0.0,-0.02675,2e-05,4.53707]
[1776281144286,49.92,74665.42,0.0,-0.02675,2e-05,4.53707]
[1776281149429,49.92,74665.34,0.0,-0.02675,2e-05,4.53694]
[1776281156101,49.92,74675.59,0.0,-0.02656,2e-05,4.51145]
[1776281160616,49.92,74674.46,0.0,-0.02658,2e-05,4.51361]
[1776281166172,49.91,74667.38,0.0,-0.02669,2e-05,4.52929]
[1776281171207,49.91,74667.32,0.0,-0.02669,2e-05,4.52874]
[1776281176241,49.91,74664.71,0.0,-0.02673,2e-05,4.53413]
[1776281181278,49.91,74664.95,0.0,-0.02672,2e-05,4.53283]
[1776281187318,49.9,74665.81,0.0,-0.0267,2e-05,4.52998]
[1776281193361,49.9,74665.86,0.0,-0.02668,2e-05,4.52684]
[1776281198395,49.9,74665.84,0.0,-0.02667,2e-05,4.52622]
[1776281203430,49.9,74665.11,0.0,-0.02668,2e-05,4.52725]
[1776281208467,49.9,74664.42,0.0,-0.02669,2e-05,4.52833]
[1776281213775,49.89,74662.78,0.0,-0.02671,2e-05,4.53143]
[1776281219542,49.89,74662.09,0.0,-0.02672,2e-05,4.53202]
[1776281225585,49.89,74664.84,0.0,-0.02666,2e-05,4.52478]
[1776281230620,49.89,74664.23,0.0,-0.02667,2e-05,4.52555]
[1776281237670,49.88,74663.49,0.0,-0.02668,2e-05,4.52633]
[1776281242340,49.88,74681.42,0.0,-0.02637,2e-05,4.48426]
[1776281247745,49.88,74699.74,0.0,-0.02607,2e-05,4.44182]
[1776281252947,49.88,74691.02,0.0,-0.0262,2e-05,4.45992]
[1776281258822,49.88,74703.6,0.0,-0.02599,2e-05,4.43091]
[1776281263858,49.88,74705.61,0.0,-0.02596,2e-05,4.4264]
[1776281268891,49.88,74711.29,0.0,-0.02587,2e-05,4.41351]
[1776281273930,49.88,74715.48,0.0,-0.0258,2e-05,4.40423]
[1776281278962,49.88,74716.84,0.0,-0.02578,2e-05,4.4015]
[1776281283998,49.89,74726.51,0.0,-0.02562,2e-05,4.37991]
[1776281289033,49.89,74725.08,0.0,-0.02565,2e-05,4.38379]
[1776281294068,49.89,74724.67,0.0,-0.02566,2e-05,4.38537]
[1776281299105,49.89,74723.38,0.0,-0.02569,2e-05,4.38894]
[1776281304140,49.89,74721.84,0.0,-0.02572,2e-05,4.39307]
[1776281309175,49.89,74715.01,0.0,-0.02583,2e-05,4.40915]
[1776281314209,49.9,74713.33,0.0,-0.02585,2e-05,4.41137]
[1776281319245,49.9,74711.1,0.0,-0.02589,2e-05,4.41687]
[1776281324280,49.9,74720.78,0.0,-0.02574,2e-05,4.39528]
[1776281329315,49.9,74724.82,0.0,-0.02568,2e-05,4.3867]
[1776281334350,49.9,74723.85,0.0,-0.0257,2e-05,4.38956]
[1776281339385,49.9,74724.6,0.0,-0.02569,2e-05,4.3885]
[1776281344420,49.91,74727.77,0.0,-0.02564,2e-05,4.38192]
[1776281349455,49.91,74730.56,0.0,-0.0256,2e-05,4.37623]
[1776281354489,49.91,74731.86,0.0,-0.02559,2e-05,4.37418]
[1776281360532,49.91,74729.15,0.0,-0.02564,2e-05,4.38126]
[1776281365567,49.92,74724.26,0.0,-0.02572,2e-05,4.39313]
[1776281370602,49.92,74723.6,0.0,-0.02574,2e-05,4.39537]
[1776281375637,49.92,74725.25,0.0,-0.0257,2e-05,4.39038]
[1776281380671,49.92,74724.75,0.0,-0.02572,2e-05,4.39236]
[1776281385707,49.93,74725.23,0.0,-0.02572,2e-05,4.39216]
[1776281390742,49.93,74728.69,0.0,-0.02567,2e-05,4.38516]
[1776281395776,49.93,74730.69,0.0,-0.02564,2e-05,4.38146]
[1776281400813,49.93,74731.19,0.0,-0.02564,2e-05,4.38114]
[1776281405850,49.94,74735.25,0.0,-0.02558,2e-05,4.37275]
[1776281410882,49.94,74742.25,0.0,-0.02547,2e-05,4.35782]
[1776281415917,49.94,74745.07,0.0,-0.02543,2e-05,4.3524]
[1776281421569,49.94,74749.14,0.0,-0.02537,2e-05,4.34398]
[1776281427010,49.95,74758.62,0.0,-0.02523,2e-05,4.32417]
[1776281432043,49.95,74760.0,0.0,-0.0252,2e-05,4.32021]
[1776281437082,49.96,74772.99,0.0,-0.025,2e-05,4.29221]
[1776281442119,49.96,74782.63,0.0,-0.02486,2e-05,4.27213]
[1776281447162,49.97,74790.67,0.0,-0.02474,2e-05,4.25582]
[1776281450630,49.97,74791.43,0.0,-0.02474,2e-05,4.25479]
[1776281452217,49.97,74813.57,0.0,-0.02439,2e-05,4.20617]
[1776281457252,49.98,74815.18,0.0,-0.02439,2e-05,4.20532]
[1776281460947,49.98,74827.95,0.0,-0.0242,2e-05,4.17854]
[1776281466327,49.99,74810.45,0.0,-0.02448,2e-05,4.21946]
[1776281471352,50.02,74818.28,0.0,-0.02442,2e-05,4.21052]
[1776281474557,50.03,74844.63,0.0,-0.02404,2e-05,4.15743]
[1776281475204,50.03,74844.63,0.0,-0.02404,2e-05,4.15743]
[1776281475378,50.03,74844.63,0.0,-0.02405,2e-05,4.15788]
[1776281480418,50.04,74834.51,0.0,-0.02422,2e-05,4.18221]
[1776281485062,50.04,74832.25,0.0,-0.02427,2e-05,4.18895]
[1776281485473,50.04,74832.25,0.0,-0.02427,2e-05,4.18895]
[1776281489297,50.05,74841.85,0.0,-0.02413,2e-05,4.1702]
[1776281489720,50.05,74848.58,0.0,-0.02404,2e-05,4.15645]
[1776281493786,50.06,74866.7,0.0,-0.02376,2e-05,4.11714]
[1776281496551,50.07,74883.38,0.0,-0.02352,2e-05,4.08291]
[1776281497611,50.07,74883.38,0.0,-0.02352,2e-05,4.08291]
[1776281497677,50.07,74875.29,0.0,-0.02365,2e-05,4.1009]
[1776281497971,50.07,74875.29,0.0,-0.02365,2e-05,4.1009]
[1776281498564,50.07,74875.29,0.0,-0.02365,2e-05,4.10146]
[1776281500610,50.07,74890.69,0.0,-0.02342,2e-05,4.06896]
[1776281502667,50.07,74890.69,0.0,-0.02343,2e-05,4.06956]
[1776281502696,50.08,74893.8,0.0,-0.02338,2e-05,4.06352]
[1776281503379,50.08,74893.8,0.0,-0.02338,2e-05,4.06352]
[1776281503597,50.1,74893.8,0.0,-0.02343,2e-05,4.07028]
[1776281508633,50.11,74884.54,0.0,-0.02359,2e-05,4.09302]
[1776281513732,50.11,74887.38,0.0,-0.02356,2e-05,4.08914]
[1776281519712,50.15,74881.13,0.0,-0.02375,2e-05,4.11565]
[1776281524746,50.16,74875.17,0.0,-0.02385,2e-05,4.13093]
[1776281528775,50.17,74890.39,0.0,-0.02364,2e-05,4.10018]
[1776281533810,50.18,74890.53,0.0,-0.02365,2e-05,4.10254]
[1776281538845,50.19,74888.66,0.0,-0.0237,2e-05,4.10919]
[1776281543880,50.19,74888.8,0.0,-0.02371,2e-05,4.11155]
[1776281548914,50.2,74887.75,0.0,-0.02375,2e-05,4.11642]
[1776281553951,50.21,74884.28,0.0,-0.02381,2e-05,4.1245]
[1776281558986,50.22,74873.89,0.0,-0.02398,2e-05,4.14945]
[1776281564020,50.23,74861.81,0.0,-0.02418,2e-05,4.17785]
[1776281569522,50.23,74859.22,0.0,-0.02423,2e-05,4.18513]
[1776281570521,50.23,74865.07,0.0,-0.02415,2e-05,4.17276]
[1776281570621,50.23,74878.75,0.0,-0.02394,2e-05,4.14349]
[1776281574788,50.24,74874.68,0.0,-0.02401,2e-05,4.15367]
[1776281574888,50.24,74880.17,0.0,-0.02393,2e-05,4.1427]
[1776281576034,50.24,74881.95,0.0,-0.02391,2e-05,4.13885]
[1776281576696,50.24,74881.95,0.0,-0.02391,2e-05,4.13885]
[1776281578155,50.24,74882.67,0.0,-0.0239,2e-05,4.13824]
[1776281578223,50.24,74880.23,0.0,-0.02394,2e-05,4.14397]
[1776281579232,50.24,74880.23,0.0,-0.02394,2e-05,4.14397]
[1776281579331,50.25,74879.83,0.0,-0.02395,2e-05,4.1453]
[1776281581379,50.25,74879.83,0.0,-0.02396,2e-05,4.14575]
[1776281581431,50.25,74885.61,0.0,-0.02387,2e-05,4.13371]
[1776281587183,50.26,74886.06,0.0,-0.02388,2e-05,4.13556]
[1776281592371,50.26,74883.2,0.0,-0.02394,2e-05,4.14359]
[1776281592446,50.27,74883.71,0.0,-0.02393,2e-05,4.14295]
[1776281598337,50.27,74874.44,0.0,-0.02409,2e-05,4.16518]
[1776281598442,50.27,74874.44,0.0,-0.02409,2e-05,4.16518]
[1776281598529,50.27,74874.76,0.0,-0.02409,2e-05,4.16491]
[1776281599481,50.27,74874.76,0.0,-0.02409,2e-05,4.16491]
[1776281599565,50.27,74875.43,0.0,-0.02408,2e-05,4.16388]
[1776281600575,50.27,74875.43,0.0,-0.02408,2e-05,4.16388]
[1776281600662,50.28,74874.52,0.0,-0.0241,2e-05,4.16671]
[1776281606321,50.3,74862.5,0.0,-0.02433,2e-05,4.19853]
[1776281611359,50.3,74858.74,0.0,-0.02439,2e-05,4.20657]
[1776281614866,50.3,74851.25,0.0,-0.02451,2e-05,4.22367]
[1776281614963,50.31,74843.08,0.0,-0.02464,2e-05,4.24225]
[1776281620421,50.31,74854.68,0.0,-0.02447,2e-05,4.21834]
[1776281623383,50.31,74865.14,0.0,-0.02431,2e-05,4.19618]
[1776281623884,50.31,74875.97,0.0,-0.02415,2e-05,4.17337]
[1776281624535,50.31,74875.97,0.0,-0.02415,2e-05,4.17337]
[1776281624553,50.31,74877.62,0.0,-0.02412,2e-05,4.16979]
[1776281629260,50.32,74878.24,0.0,-0.02413,2e-05,4.17013]
[1776281629485,50.32,74877.82,0.0,-0.02414,2e-05,4.17146]
[1776281633266,50.33,74879.08,0.0,-0.02413,2e-05,4.17042]
[1776281633513,50.33,74879.08,0.0,-0.02413,2e-05,4.17042]
[1776281634397,50.33,74879.08,0.0,-0.02413,2e-05,4.17042]
[1776281634520,50.33,74879.32,0.0,-0.02413,2e-05,4.17032]
[1776281639554,50.33,74878.75,0.0,-0.02415,2e-05,4.17366]
[1776281644591,50.34,74880.32,0.0,-0.02414,2e-05,4.17233]
[1776281647619,50.35,74899.84,0.0,-0.02385,2e-05,4.13139]
[1776281648099,50.35,74899.84,0.0,-0.02385,2e-05,4.13139]
[1776281648626,50.35,74902.77,0.0,-0.02381,2e-05,4.12556]
[1776281653727,50.36,74904.82,0.0,-0.0238,2e-05,4.12365]
[1776281659703,50.37,74918.95,0.0,-0.02361,2e-05,4.09688]
[1776281663149,50.37,74920.84,0.0,-0.02359,2e-05,4.09445]
[1776281663834,50.37,74920.86,0.0,-0.02359,2e-05,4.09494]
[1776281666643,50.38,74924.29,0.0,-0.02355,2e-05,4.08867]
[1776281666751,50.38,74924.29,0.0,-0.02355,2e-05,4.08867]
[1776281669997,50.41,74937.35,0.0,-0.02343,1e-05,4.07248]
[1776281670779,50.45,74934.63,0.0,-0.02355,1e-05,4.08914]
[1776281675989,50.48,74923.1,0.0,-0.02379,2e-05,4.12307]
[1776281676244,50.48,74923.1,0.0,-0.02379,2e-05,4.12307]
[1776281676823,50.5,74923.32,0.0,-0.02382,2e-05,4.12716]
[1776281681858,50.57,74927.6,0.0,-0.0239,2e-05,4.1395]
[1776281686893,50.61,74922.2,0.0,-0.02407,2e-05,4.16405]
[1776281689421,50.62,74927.3,0.0,-0.02402,2e-05,4.15726]
[1776281689929,50.62,74948.3,0.0,-0.02371,2e-05,4.11269]
[1776281692262,50.63,74950.49,0.0,-0.02368,1e-05,4.10896]
[1776281692935,50.63,74951.53,0.0,-0.02367,1e-05,4.10722]
[1776281697970,50.66,74959.54,0.0,-0.02362,1e-05,4.10106]
[1776281698165,50.66,74959.54,0.0,-0.02362,1e-05,4.10106]
[1776281698305,50.66,74959.54,0.0,-0.02362,1e-05,4.10106]
[1776281705103,50.67,74955.26,0.0,-0.02371,1e-05,4.11312]
[1776281705207,50.68,74954.36,0.0,-0.02373,2e-05,4.11551]
[1776281708138,50.68,74963.61,0.0,-0.0236,1e-05,4.09727]
[1776281708483,50.68,74963.61,0.0,-0.0236,1e-05,4.09727]
[1776281709278,50.68,74960.94,0.0,-0.02364,1e-05,4.10344]
[1776281709863,50.68,74960.94,0.0,-0.02364,1e-05,4.10344]
[1776281716100,50.69,74973.39,0.0,-0.02348,1e-05,4.08059]
[1776281720355,50.73,74974.17,0.0,-0.02354,1e-05,4.09]
[1776281720413,50.73,74973.72,0.0,-0.02355,1e-05,4.09147]
[1776281723676,50.73,74973.31,0.0,-0.02357,1e-05,4.09337]
[1776281723736,50.74,74976.91,0.0,-0.02352,1e-05,4.08624]
[1776281725452,50.74,74976.91,0.0,-0.02352,1e-05,4.08677]
[1776281726388,50.75,74986.58,0.0,-0.02341,1e-05,4.07172]
[1776281728510,50.79,74989.19,0.0,-0.02345,1e-05,4.07707]
[1776281732212,50.88,75008.93,0.0,-0.02334,1e-05,4.06132]
[1776281737247,50.92,75008.6,0.0,-0.02343,1e-05,4.07467]
[1776281742685,50.99,75007.94,0.0,-0.02358,1e-05,4.09677]
[1776281746770,51.05,75008.93,0.0,-0.0237,1e-05,4.11416]
[1776281747252,51.07,75009.63,0.0,-0.02372,1e-05,4.11784]
[1776281747448,51.07,75009.63,0.0,-0.02372,1e-05,4.11784]
[1776281757392,51.08,75023.87,0.0,-0.02354,1e-05,4.09252]
[1776281762423,51.09,75026.47,0.0,-0.02352,1e-05,4.08941]
[1776281767652,51.1,75039.54,0.0,-0.02334,1e-05,4.06385]
[1776281767740,51.1,75039.54,0.0,-0.02334,1e-05,4.06385]
[1776281767906,51.1,75039.54,0.0,-0.02334,1e-05,4.06385]
[1776281768007,51.1,75055.43,0.0,-0.02311,1e-05,4.03069]
[1776281768399,51.1,75055.43,0.0,-0.02311,1e-05,4.03069]
[1776281768536,51.1,75120.07,0.0,-0.02219,1e-05,3.89835]
[1776281769411,51.1,75120.07,0.0,-0.02219,1e-05,3.89835]
[1776281770137,51.1,75120.07,0.0,-0.02219,1e-05,3.89835]
[1776281770152,51.1,75164.09,0.0,-0.02158,1e-05,3.81034]
[1776281774536,51.1,75192.22,0.0,-0.02121,1e-05,3.75601]
[1776281775547,51.1,75216.71,0.0,-0.02088,1e-05,3.70786]
[1776281778511,51.1,75218.53,0.0,-0.02086,1e-05,3.70427]
[1776281781613,51.1,75239.2,0.0,-0.02058,1e-05,3.66399]
[1776281786677,51.13,75238.55,0.0,-0.02064,1e-05,3.67233]
[1776281791701,51.18,75255.54,0.0,-0.0205,1e-05,3.65154]
[1776281792914,51.18,75255.54,0.0,-0.0205,1e-05,3.65154]
[1776281792919,51.18,75275.38,0.0,-0.02024,1e-05,3.61354]
[1776281794734,51.18,75275.38,0.0,-0.02024,1e-05,3.61354]
[1776281794785,51.18,75278.7,0.0,-0.0202,1e-05,3.60726]
[1776281797828,51.18,75260.06,0.0,-0.02045,1e-05,3.64501]
[1776281802857,51.28,75261.4,0.0,-0.02063,1e-05,3.67158]
[1776281804861,51.29,75282.27,0.0,-0.02037,1e-05,3.63277]
[1776281809897,51.4,75280.54,0.0,-0.02061,1e-05,3.66899]
[1776281814472,51.48,75274.88,0.0,-0.02084,1e-05,3.70412]
[1776281815942,51.54,75236.65,0.0,-0.02146,1e-05,3.79551]
[1776281817124,51.54,75209.77,0.0,-0.02183,1e-05,3.84871]
[1776281819086,51.55,75230.53,0.0,-0.02156,1e-05,3.80924]
[1776281820613,51.55,75231.24,0.0,-0.02155,1e-05,3.80892]
[1776281823724,51.55,75245.11,0.0,-0.02136,1e-05,3.78122]
[1776281826058,51.55,75273.0,0.0,-0.021,1e-05,3.72741]
[1776281827205,51.55,75249.33,0.0,-0.0213,1e-05,3.7722]
[1776281828719,51.55,75249.29,0.0,-0.0213,1e-05,3.77228]
[1776281833135,51.55,75228.82,0.0,-0.02158,1e-05,3.81255]
[1776281834892,51.55,75224.6,0.0,-0.02164,1e-05,3.82089]
[1776281838819,51.55,75235.71,0.0,-0.02149,1e-05,3.79993]
[1776281844348,51.56,75240.04,0.0,-0.02145,1e-05,3.79354]
[1776281846222,51.58,75258.35,0.0,-0.02124,1e-05,3.76286]
[1776281851257,51.59,75252.7,0.0,-0.02134,1e-05,3.77706]
[1776281854278,51.59,75276.91,0.0,-0.02101,1e-05,3.72938]
[1776281858306,51.59,75261.36,0.0,-0.02121,1e-05,3.75828]
[1776281863342,51.58,75272.34,0.0,-0.02106,1e-05,3.73628]
[1776281868376,51.58,75280.64,0.0,-0.02094,1e-05,3.71964]
[1776281873410,51.58,75280.9,0.0,-0.02094,1e-05,3.71869]
[1776281877561,51.58,75296.45,0.0,-0.02073,1e-05,3.68834]
[1776281883480,51.58,75291.8,0.0,-0.02079,1e-05,3.69704]
[1776281888515,51.58,75283.76,0.0,-0.02089,1e-05,3.71218]
[1776281893551,51.58,75291.22,0.0,-0.02079,1e-05,3.69741]
[1776281898586,51.58,75276.01,0.0,-0.02099,1e-05,3.7264]
[1776281901607,51.57,75258.97,0.0,-0.02122,1e-05,3.75923]
[1776281906644,51.57,75262.19,0.0,-0.02117,1e-05,3.75205]
[1776281911315,51.57,75235.04,0.0,-0.02152,1e-05,3.80254]
[1776281913690,51.57,75212.19,0.0,-0.02182,1e-05,3.84752]
[1776281918730,51.56,75218.1,0.0,-0.02173,1e-05,3.83382]
[1776281922754,51.56,75202.65,0.0,-0.02193,1e-05,3.8633]
[1776281924768,51.55,75184.4,0.0,-0.02218,1e-05,3.89915]
[1776281929803,51.55,75187.19,0.0,-0.02213,1e-05,3.89152]
[1776281934838,51.54,75195.38,0.0,-0.022,1e-05,3.8732]
[1776281940288,51.54,75189.25,0.0,-0.02208,1e-05,3.8844]
[1776281942685,51.53,75171.7,0.0,-0.02231,1e-05,3.91815]
[1776281943062,51.53,75156.08,0.0,-0.02253,1e-05,3.94977]
[1776281944382,51.53,75156.08,0.0,-0.02253,1e-05,3.94977]
[1776281948428,51.53,75146.61,0.0,-0.02266,1e-05,3.96793]
[1776281953979,51.52,75129.69,0.0,-0.02289,1e-05,4.00118]
[1776281959015,51.52,75124.1,0.0,-0.02297,1e-05,4.01299]
[1776281964051,51.53,75111.97,0.0,-0.02315,1e-05,4.03826]
[1776281969087,51.53,75110.42,0.0,-0.02317,1e-05,4.0416]
[1776281974122,51.53,75106.55,0.0,-0.02322,1e-05,4.04775]
[1776281979157,51.53,75107.98,0.0,-0.02321,1e-05,4.04678]
[1776281983186,51.53,75123.47,0.0,-0.02299,1e-05,4.01507]
[1776281987476,51.54,75145.02,0.0,-0.02269,1e-05,3.97224]
[1776281990237,51.54,75161.71,0.0,-0.02246,1e-05,3.93906]
[1776281991243,51.54,75177.5,0.0,-0.02224,1e-05,3.9076]
[1776281996280,51.55,75168.83,0.0,-0.02237,1e-05,3.92626]
[1776282001314,51.55,75165.89,0.0,-0.02242,1e-05,3.93317]
[1776282006349,51.55,75159.5,0.0,-0.02252,1e-05,3.94744]
[1776282008538,51.56,75137.38,0.0,-0.02284,1e-05,3.99369]
[1776282014407,51.57,75126.61,0.0,-0.02302,1e-05,4.01904]
[1776282019440,51.58,75124.17,0.0,-0.02307,1e-05,4.02658]
[1776282024475,51.59,75121.22,0.0,-0.02313,1e-05,4.03518]
[1776282029512,51.59,75113.79,0.0,-0.02325,1e-05,4.05298]
[1776282034545,51.6,75117.56,0.0,-0.0232,1e-05,4.04567]
[1776282039601,51.61,75117.25,0.0,-0.02322,1e-05,4.04873]
[1776282044620,51.62,75120.41,0.0,-0.0232,1e-05,4.04463]
[1776282049655,51.62,75119.75,0.0,-0.02322,1e-05,4.04833]
[1776282054692,51.63,75114.93,0.0,-0.02331,1e-05,4.06054]
[1776282057735,51.63,75092.98,0.0,-0.02362,1e-05,4.10601]
[1776282060787,51.63,75093.02,0.0,-0.02363,1e-05,4.10666]
[1776282060931,51.64,75070.81,0.0,-0.02396,1e-05,4.15355]
[1776282062763,51.64,75049.46,0.0,-0.02428,1e-05,4.19871]
[1776282064242,51.64,75049.46,0.0,-0.02428,1e-05,4.19871]
[1776282069817,51.64,75043.14,0.0,-0.02438,2e-05,4.21358]
[1776282075116,51.64,75045.71,0.0,-0.02435,2e-05,4.20889]
[1776282076915,51.64,75060.76,0.0,-0.02413,1e-05,4.17721]
[1776282081231,51.65,75057.27,0.0,-0.02418,1e-05,4.18567]
[1776282086942,51.65,75076.29,0.0,-0.02392,1e-05,4.14749]
[1776282091977,51.66,75083.06,0.0,-0.02382,1e-05,4.1329]
[1776282097023,51.67,75088.46,0.0,-0.02375,1e-05,4.12366]
[1776282102058,51.67,75087.8,0.0,-0.02377,1e-05,4.12637]
[1776282107092,51.68,75087.67,0.0,-0.02378,1e-05,4.12848]
[1776282112132,51.68,75095.78,0.0,-0.02367,1e-05,4.11198]
[1776282117167,51.68,75093.61,0.0,-0.0237,1e-05,4.1161]
[1776282122205,51.67,75099.98,0.0,-0.0236,1e-05,4.10239]
[1776282127241,51.68,75087.91,0.0,-0.02378,1e-05,4.12798]
[1776282132276,51.68,75080.1,0.0,-0.0239,1e-05,4.14549]
[1776282133282,51.68,75100.43,0.0,-0.0236,1e-05,4.10296]
[1776282138318,51.68,75097.67,0.0,-0.02364,1e-05,4.10837]
[1776282143353,51.68,75088.31,0.0,-0.02378,1e-05,4.12743]
[1776282148389,51.68,75085.95,0.0,-0.02382,1e-05,4.13314]
[1776282153422,51.68,75091.34,0.0,-0.02372,1e-05,4.11932]
[1776282158458,51.67,75084.0,0.0,-0.02383,1e-05,4.13402]
[1776282163492,51.67,75087.25,0.0,-0.02377,1e-05,4.12676]
[1776282169689,51.67,75085.59,0.0,-0.02379,1e-05,4.12949]
[1776282175577,51.67,75083.96,0.0,-0.02381,1e-05,4.13235]
[1776282180615,51.67,75088.9,0.0,-0.02374,1e-05,4.12146]
[1776282185648,51.67,75103.09,0.0,-0.02353,1e-05,4.09154]
[1776282190683,51.67,75110.9,0.0,-0.02341,1e-05,4.07512]
[1776282193703,51.67,75131.21,0.0,-0.02312,1e-05,4.03321]
[1776282198741,51.67,75148.04,0.0,-0.02288,1e-05,3.99909]
[1776282203776,51.67,75154.09,0.0,-0.0228,1e-05,3.98739]
[1776282208810,51.67,75148.95,0.0,-0.02288,1e-05,3.9986]
[1776282213845,51.67,75142.16,0.0,-0.02297,1e-05,4.01103]
[1776282218880,51.67,75140.69,0.0,-0.02299,1e-05,4.01453]
[1776282223915,51.68,75140.5,0.0,-0.023,1e-05,4.01543]
[1776282230110,51.68,75139.4,0.0,-0.02302,1e-05,4.01832]
[1776282235998,51.68,75149.3,0.0,-0.02288,1e-05,3.99882]
[1776282239021,51.68,75127.3,0.0,-0.0232,1e-05,4.0444]
[1776282244061,51.68,75128.94,0.0,-0.02318,1e-05,4.04112]
[1776282249096,51.68,75138.63,0.0,-0.02304,1e-05,4.02141]
[1776282254131,51.68,75144.29,0.0,-0.02296,1e-05,4.01008]
[1776282260328,51.69,75151.06,0.0,-0.02287,1e-05,3.99652]
[1776282266215,51.69,75144.26,0.0,-0.02296,1e-05,4.01064]
[1776282271250,51.69,75129.47,0.0,-0.02317,1e-05,4.03907]
[1776282276285,51.69,75114.67,0.0,-0.02338,1e-05,4.06942]
[1776282281320,51.69,75104.05,0.0,-0.02354,1e-05,4.092]
[1776282286357,51.69,75092.51,0.0,-0.02372,1e-05,4.11791]
[1776282291391,51.7,75084.12,0.0,-0.02385,1e-05,4.1364]
[1776282296426,51.7,75086.23,0.0,-0.02383,1e-05,4.13352]
[1776282301461,51.71,75089.47,0.0,-0.02379,1e-05,4.12831]
[1776282306498,51.71,75094.62,0.0,-0.02373,1e-05,4.11918]
[1776282310679,51.72,75066.24,0.0,-0.02415,1e-05,4.18016]
[1776282316567,51.72,75061.5,0.0,-0.02424,1e-05,4.19166]
[1776282319652,51.72,75054.75,0.0,-0.02434,2e-05,4.20638]
[1776282319841,51.72,75039.36,0.0,-0.02457,2e-05,4.23933]
[1776282323486,51.72,75029.8,0.0,-0.02472,2e-05,4.25956]
[1776282328666,51.72,75020.06,0.0,-0.02486,2e-05,4.279]
[1776282333702,51.72,75017.04,0.0,-0.02489,2e-05,4.2838]
[1776282338736,51.72,75019.14,0.0,-0.02486,2e-05,4.27962]
[1776282343774,51.72,74997.54,0.0,-0.0252,2e-05,4.32659]
[1776282348808,51.72,74994.71,0.0,-0.02524,2e-05,4.33265]
[1776282353844,51.72,74992.06,0.0,-0.02528,2e-05,4.33831]
[1776282357874,51.72,74973.39,0.0,-0.02557,2e-05,4.37876]
[1776282362907,51.72,74972.68,0.0,-0.02558,2e-05,4.3799]
[1776282367604,51.72,74982.76,0.0,-0.02542,2e-05,4.35773]
[1776282368961,51.72,75005.73,0.0,-0.02506,2e-05,4.3078]
[1776282371724,51.72,75011.58,0.0,-0.02497,2e-05,4.29527]
[1776282377010,51.72,75014.96,0.0,-0.02493,2e-05,4.28843]
[1776282379023,51.72,74996.44,0.0,-0.02521,2e-05,4.3286]
[1776282384065,51.72,75005.19,0.0,-0.02508,2e-05,4.3097]
[1776282389100,51.72,75006.73,0.0,-0.02505,2e-05,4.30653]
[1776282394135,51.72,75017.7,0.0,-0.02488,2e-05,4.28109]
[1776282399899,51.72,75024.57,0.0,-0.02476,2e-05,4.26464]
[1776282401767,51.71,75053.84,0.0,-0.0243,1e-05,4.19958]
[1776282407226,51.7,75057.62,0.0,-0.02422,1e-05,4.18901]
[1776282412263,51.69,75054.85,0.0,-0.02425,1e-05,4.19238]
[1776282417305,51.68,75037.35,0.0,-0.02449,2e-05,4.22629]
[1776282422344,51.67,75027.95,0.0,-0.02462,2e-05,4.24475]
[1776282427373,51.67,75019.5,0.0,-0.02475,2e-05,4.26285]
[1776282430403,51.68,74995.05,0.0,-0.02513,2e-05,4.31581]
[1776282435428,51.68,74988.73,0.0,-0.02523,2e-05,4.32965]
[1776282440465,51.68,74991.45,0.0,-0.02518,2e-05,4.32378]
[1776282445501,51.68,74981.18,0.0,-0.02534,2e-05,4.34606]
[1776282450539,51.68,74974.81,0.0,-0.02544,2e-05,4.35981]
[1776282455573,51.67,74966.02,0.0,-0.02557,2e-05,4.37674]
[1776282460606,51.67,74970.1,0.0,-0.0255,2e-05,4.36742]
[1776282465641,51.67,74971.67,0.0,-0.02547,2e-05,4.36366]
[1776282470677,51.67,74966.04,0.0,-0.02556,2e-05,4.37564]
[1776282475711,51.67,74970.34,0.0,-0.02549,2e-05,4.36592]
[1776282480748,51.67,74970.56,0.0,-0.02548,2e-05,4.36513]
[1776282485783,51.67,74970.55,0.0,-0.02548,2e-05,4.36483]
[1776282490818,51.67,74967.79,0.0,-0.02552,2e-05,4.37057]
[1776282495853,51.67,74970.74,0.0,-0.02547,2e-05,4.36377]
[1776282500888,51.67,74975.11,0.0,-0.0254,2e-05,4.35394]
[1776282505519,51.66,74974.99,0.0,-0.0254,2e-05,4.354]
[1776282505619,51.66,74974.99,0.0,-0.0254,2e-05,4.354]
[1776282505646,51.66,74974.99,0.0,-0.0254,2e-05,4.354]
[1776282505802,51.66,74974.99,0.0,-0.0254,2e-05,4.354]
[1776282505906,51.66,74974.99,0.0,-0.0254,2e-05,4.354]
[1776282505926,51.66,74984.37,0.0,-0.02526,2e-05,4.33352]
[1776282506604,51.66,74984.37,0.0,-0.02526,2e-05,4.33352]
[1776282506930,51.66,74984.37,0.0,-0.02526,2e-05,4.33347]
[1776282507620,51.66,74984.37,0.0,-0.02526,2e-05,4.33347]
[1776282512974,51.66,74984.79,0.0,-0.02524,2e-05,4.33046]
[1776282518006,51.66,74984.45,0.0,-0.02524,2e-05,4.33122]
[1776282523043,51.66,74990.14,0.0,-0.02516,2e-05,4.31889]
[1776282528079,51.66,74992.0,0.0,-0.02513,2e-05,4.315]
[1776282533113,51.67,74991.99,0.0,-0.02513,2e-05,4.3152]
[1776282537143,51.67,75011.29,0.0,-0.02483,2e-05,4.27372]
[1776282542328,51.67,75015.85,0.0,-0.02477,2e-05,4.26467]
[1776282548220,51.67,75021.22,0.0,-0.02469,2e-05,4.25378]
[1776282553255,51.67,75008.52,0.0,-0.02489,2e-05,4.28154]
[1776282558290,51.67,75007.97,0.0,-0.0249,2e-05,4.28315]
[1776282563327,51.67,75007.57,0.0,-0.02491,2e-05,4.28442]
[1776282568362,51.68,75015.42,0.0,-0.02479,2e-05,4.26799]
[1776282573397,51.68,75020.14,0.0,-0.02471,2e-05,4.25637]
[1776282578432,51.68,75033.36,0.0,-0.02452,2e-05,4.22883]
[1776282583469,51.68,75041.86,0.0,-0.02438,2e-05,4.2093]
[1776282587633,51.66,75058.2,0.0,-0.0241,1e-05,4.17003]
[1776282592716,51.65,75053.22,0.0,-0.02415,1e-05,4.17617]
[1776282599585,51.63,75054.06,0.0,-0.02409,1e-05,4.16823]
[1776282604648,51.61,75061.45,0.0,-0.02395,1e-05,4.14835]
[1776282607331,51.61,75071.39,0.0,-0.02379,1e-05,4.12578]
[1776282607663,51.61,75093.58,0.0,-0.02347,1e-05,4.07944]
[1776282610752,51.6,75094.3,0.0,-0.02344,1e-05,4.07568]
[1776282616734,51.58,75069.55,0.0,-0.02377,1e-05,4.12217]
[1776282618534,51.58,75062.12,0.0,-0.02387,1e-05,4.13698]
[1776282618931,51.58,75034.09,0.0,-0.02429,2e-05,4.19542]
[1776282622051,51.57,75021.25,0.0,-0.02447,2e-05,4.221]
[1776282627812,51.55,75024.84,0.0,-0.02437,2e-05,4.20659]
[1776282633003,51.53,75025.44,0.0,-0.02431,2e-05,4.19863]
[1776282638891,51.52,75027.98,0.0,-0.02424,2e-05,4.18765]
[1776282643926,51.5,75027.26,0.0,-0.02422,2e-05,4.18458]
[1776282648961,51.49,75028.53,0.0,-0.02417,2e-05,4.17731]
[1776282653996,51.47,75032.72,0.0,-0.02407,1e-05,4.16393]
[1776282659032,51.43,75043.82,0.0,-0.02383,1e-05,4.12847]
[1776282661425,51.43,75053.8,0.0,-0.02367,1e-05,4.10588]
[1776282662055,51.42,75060.86,0.0,-0.02356,1e-05,4.09031]
[1776282667094,51.41,75075.78,0.0,-0.02331,1e-05,4.05564]
[1776282672126,51.4,75076.76,0.0,-0.02328,1e-05,4.05024]
[1776282677161,51.39,75087.21,0.0,-0.0231,1e-05,4.02543]
[1776282682195,51.38,75086.64,0.0,-0.02309,1e-05,4.02362]
[1776282684387,51.38,75088.45,0.0,-0.02306,1e-05,4.0187]
[1776282685217,51.38,75089.67,0.0,-0.02304,1e-05,4.01559]
[1776282690251,51.37,75087.96,0.0,-0.02304,1e-05,4.01616]
[1776282693274,51.36,75104.68,0.0,-0.02278,1e-05,3.9781]
[1776282698312,51.35,75121.24,0.0,-0.02253,1e-05,3.94176]
[1776282703497,51.33,75109.24,0.0,-0.02265,1e-05,3.95951]
[1776282705798,51.33,75109.24,0.0,-0.02265,1e-05,3.95951]
[1776282705857,51.33,75117.29,0.0,-0.02253,1e-05,3.94212]
[1776282706636,51.33,75117.29,0.0,-0.02253,1e-05,3.94212]
[1776282706670,51.33,75130.24,0.0,-0.02234,1e-05,3.91534]
[1776282710061,51.32,75135.96,0.0,-0.02226,1e-05,3.90336]
[1776282710162,51.32,75137.42,0.0,-0.02224,1e-05,3.89965]
[1776282715433,51.31,75142.46,0.0,-0.02215,1e-05,3.88729]
[1776282719459,51.31,75159.15,0.0,-0.02191,1e-05,3.85267]
[1776282724497,51.3,75161.74,0.0,-0.02186,1e-05,3.84569]
[1776282729531,51.3,75157.21,0.0,-0.02192,1e-05,3.85328]
[1776282734566,51.29,75148.46,0.0,-0.02203,1e-05,3.8694]
[1776282740608,51.29,75144.63,0.0,-0.02207,1e-05,3.87515]
[1776282745642,51.28,75143.34,0.0,-0.02207,1e-05,3.87616]
[1776282750679,51.28,75148.14,0.0,-0.022,1e-05,3.86495]
[1776282755713,51.27,75140.67,0.0,-0.02208,1e-05,3.87647]
[1776282758735,51.27,75123.98,0.0,-0.02231,1e-05,3.90917]
[1776282760357,51.27,75123.98,0.0,-0.02231,1e-05,3.90917]
[1776282761249,51.27,75123.69,0.0,-0.02231,1e-05,3.90937]
[1776282761295,51.27,75120.99,0.0,-0.02234,1e-05,3.91445]
[1776282765795,51.26,75115.88,0.0,-0.0224,1e-05,3.9232]
[1776282765889,51.26,75109.8,0.0,-0.02249,1e-05,3.93516]
[1776282770340,51.25,75102.81,0.0,-0.02258,1e-05,3.9481]
[1776282770427,51.25,75101.16,0.0,-0.0226,1e-05,3.95101]
[1776282776148,51.25,75090.06,0.0,-0.02274,1e-05,3.97127]
[1776282776354,51.24,75092.24,0.0,-0.0227,1e-05,3.9658]
[1776282781600,51.24,75092.17,0.0,-0.02269,1e-05,3.96399]
[1776282784646,51.23,75094.56,0.0,-0.02264,1e-05,3.95726]
[1776282785476,51.23,75083.71,0.0,-0.0228,1e-05,3.97907]
[1776282785766,51.23,75083.71,0.0,-0.0228,1e-05,3.97907]
[1776282785926,51.23,75083.71,0.0,-0.0228,1e-05,3.97907]
[1776282788947,51.22,75068.26,0.0,-0.02301,1e-05,4.00941]
[1776282794130,51.21,75073.46,0.0,-0.02291,1e-05,3.99594]
[1776282800023,51.2,75072.14,0.0,-0.02291,1e-05,3.99562]
[1776282804206,51.2,75050.66,0.0,-0.02321,1e-05,4.03812]
[1776282810094,51.19,75041.78,0.0,-0.02332,1e-05,4.05307]
[1776282812107,51.18,75056.64,0.0,-0.02308,1e-05,4.01897]
[1776282814775,51.18,75061.04,0.0,-0.02301,1e-05,4.00873]
[1776282815129,51.18,75061.04,0.0,-0.023,1e-05,4.00818]
[1776282820177,51.17,75059.42,0.0,-0.02301,1e-05,4.00882]
[1776282825207,51.16,75061.88,0.0,-0.02296,1e-05,4.001]
[1776282828921,51.15,75059.67,0.0,-0.02298,1e-05,4.00395]
[1776282829233,51.15,75066.84,0.0,-0.02287,1e-05,3.98858]
[1776282834416,51.14,75068.26,0.0,-0.02283,1e-05,3.98316]
[1776282834847,51.14,75068.26,0.0,-0.02283,1e-05,3.98316]
[1776282835273,51.14,75068.26,0.0,-0.02283,1e-05,3.98266]
[1776282838295,51.14,75050.7,0.0,-0.02307,1e-05,4.0175]
[1776282843331,51.13,75049.0,0.0,-0.02308,1e-05,4.01814]
[1776282844487,51.12,75064.92,0.0,-0.02284,1e-05,3.98459]
[1776282850380,51.11,75065.32,0.0,-0.02282,1e-05,3.98063]
[1776282852210,51.11,75068.57,0.0,-0.02277,1e-05,3.97342]
[1776282852398,51.11,75076.68,0.0,-0.02265,1e-05,3.95624]
[1776282857433,51.1,75072.07,0.0,-0.0227,1e-05,3.96343]
[1776282861254,51.1,75073.05,0.0,-0.02267,1e-05,3.96002]
[1776282861461,51.1,75072.67,0.0,-0.02267,1e-05,3.96033]
[1776282865902,51.09,75070.51,0.0,-0.02269,1e-05,3.96291]
[1776282866495,51.09,75069.74,0.0,-0.0227,1e-05,3.96404]
[1776282871531,51.08,75072.34,0.0,-0.02264,1e-05,3.95451]
[1776282876566,51.07,75073.8,0.0,-0.0226,1e-05,3.94929]
[1776282881600,51.07,75077.41,0.0,-0.02254,1e-05,3.93981]
[1776282886636,51.06,75078.62,0.0,-0.0225,1e-05,3.93525]
[1776282891673,51.05,75073.86,0.0,-0.02256,1e-05,3.9424]
[1776282896708,51.05,75078.57,0.0,-0.02248,1e-05,3.9311]
[1776282901752,51.04,75084.02,0.0,-0.02238,1e-05,3.9175]
[1776282906487,51.03,75062.66,0.0,-0.02267,1e-05,3.95927]
[1776282909803,51.03,75041.79,0.0,-0.02296,1e-05,4.00098]
[1776282913565,51.02,75063.07,0.0,-0.02264,1e-05,3.955]
[1776282917859,51.02,75044.54,0.0,-0.0229,1e-05,3.9919]
[1776282923038,51.01,75029.13,0.0,-0.0231,1e-05,4.0207]
[1776282928074,51.0,75032.28,0.0,-0.02304,1e-05,4.0113]
[1776282933970,50.99,75030.82,0.0,-0.02303,1e-05,4.00905]
[1776282940016,50.97,75029.62,0.0,-0.02302,1e-05,4.00827]
[1776282945051,50.97,75027.75,0.0,-0.02303,1e-05,4.0095]
[1776282950088,50.96,75026.74,0.0,-0.02303,1e-05,4.00899]
[1776282955122,50.95,75038.69,0.0,-0.02284,1e-05,3.98172]
[1776282960158,50.94,75044.32,0.0,-0.02274,1e-05,3.96779]
[1776282964773,50.94,75054.24,0.0,-0.02259,1e-05,3.94561]
[1776282965730,50.93,75055.94,0.0,-0.02256,1e-05,3.94171]
[1776282968707,50.93,75057.49,0.0,-0.02253,1e-05,3.93733]
[1776282974255,50.92,75072.9,0.0,-0.02229,1e-05,3.90346]
[1776282979290,50.92,75068.99,0.0,-0.02234,1e-05,3.90975]
[1776282982872,50.91,75069.77,0.0,-0.02232,1e-05,3.90714]
[1776282986343,50.91,75057.6,0.0,-0.02249,1e-05,3.93101]
[1776282992382,50.9,75068.64,0.0,-0.0223,1e-05,3.90397]
[1776282998564,50.9,75067.87,0.0,-0.0223,1e-05,3.9035]
[1776283002657,50.89,75067.2,0.0,-0.0223,1e-05,3.90388]
[1776283004874,50.89,75066.41,0.0,-0.02231,1e-05,3.90451]
[1776283010520,50.88,75065.51,0.0,-0.02231,1e-05,3.90441]
[1776283015556,50.88,75066.7,0.0,-0.02228,1e-05,3.90041]
[1776283016369,50.88,75066.7,0.0,-0.02228,1e-05,3.90041]
[1776283017418,50.88,75066.98,0.0,-0.02227,1e-05,3.89953]
[1776283018529,50.88,75067.26,0.0,-0.02227,1e-05,3.89865]
[1776283024620,50.87,75052.22,0.0,-0.02247,1e-05,3.92792]
[1776283027141,50.87,75045.14,0.0,-0.02258,1e-05,3.94307]
[1776283027235,50.87,75045.14,0.0,-0.02258,1e-05,3.94307]
[1776283028724,50.87,75059.9,0.0,-0.02237,1e-05,3.91334]
[1776283029487,50.87,75072.79,0.0,-0.02219,1e-05,3.88702]
[1776283029660,50.88,75077.32,0.0,-0.02212,1e-05,3.87816]
[1776283030869,50.88,75079.58,0.0,-0.0221,1e-05,3.87433]
[1776283031025,50.88,75079.58,0.0,-0.0221,1e-05,3.87433]
[1776283031669,50.88,75072.62,0.0,-0.0222,1e-05,3.88849]
[1776283034749,50.88,75072.7,0.0,-0.0222,1e-05,3.88937]
[1776283040735,50.88,75079.28,0.0,-0.02211,1e-05,3.8756]
[1776283040769,50.88,75079.28,0.0,-0.02211,1e-05,3.8756]
[1776283044324,50.88,75081.29,0.0,-0.02207,1e-05,3.87098]
[1776283044476,50.88,75081.29,0.0,-0.02207,1e-05,3.87098]
[1776283045592,50.88,75083.03,0.0,-0.02205,1e-05,3.86691]
[1776283045634,50.88,75083.96,0.0,-0.02203,1e-05,3.86477]
[1776283051715,50.87,75079.42,0.0,-0.02209,1e-05,3.87296]
[1776283052420,50.87,75076.88,0.0,-0.02212,1e-05,3.87786]
[1776283057854,50.87,75081.76,0.0,-0.02203,1e-05,3.86414]
[1776283062892,50.86,75086.7,0.0,-0.02195,1e-05,3.85287]
[1776283067926,50.86,75086.48,0.0,-0.02195,1e-05,3.85212]
[1776283072962,50.85,75087.74,0.0,-0.02192,1e-05,3.84815]
[1776283077997,50.85,75091.06,0.0,-0.02187,1e-05,3.84052]
[1776283083041,50.85,75097.26,0.0,-0.02177,1e-05,3.82694]
[1776283088077,50.84,75087.11,0.0,-0.02191,1e-05,3.84645]
[1776283089553,50.84,75087.11,0.0,-0.02191,1e-05,3.84645]
[1776283089626,50.84,75075.47,0.0,-0.02207,1e-05,3.86963]
[1776283089979,50.84,75075.47,0.0,-0.02207,1e-05,3.86963]
[1776283090095,50.84,75075.47,0.0,-0.02207,1e-05,3.86963]
[1776283092304,50.84,75069.15,0.0,-0.02216,1e-05,3.88202]
[1776283093012,50.84,75060.44,0.0,-0.02228,1e-05,3.89952]
[1776283093116,50.84,75060.44,0.0,-0.02228,1e-05,3.89952]
[1776283098148,50.83,75062.0,0.0,-0.02224,1e-05,3.89439]
[1776283098944,50.83,75062.0,0.0,-0.02224,1e-05,3.89439]
[1776283099587,50.83,75062.0,0.0,-0.02224,1e-05,3.89439]
[1776283100577,50.83,75065.46,0.0,-0.02219,1e-05,3.88703]
[1776283100582,50.83,75065.8,0.0,-0.02218,1e-05,3.88604]
[1776283106204,50.82,75063.14,0.0,-0.02221,1e-05,3.88969]
[1776283111238,50.82,75068.07,0.0,-0.02212,1e-05,3.87626]
[1776283116274,50.81,75068.03,0.0,-0.02211,1e-05,3.87495]
[1776283121309,50.81,75067.87,0.0,-0.0221,1e-05,3.87394]
[1776283126344,50.81,75068.05,0.0,-0.02209,1e-05,3.87222]
[1776283131380,50.8,75067.26,0.0,-0.02209,1e-05,3.87227]
[1776283136588,50.8,75064.11,0.0,-0.02213,1e-05,3.8779]
[1776283136622,50.8,75061.09,0.0,-0.02217,1e-05,3.88379]
[1776283137597,50.8,75061.09,0.0,-0.02217,1e-05,3.88379]
[1776283137698,50.8,75060.37,0.0,-0.02218,1e-05,3.88498]
[1776283139370,50.8,75060.37,0.0,-0.02218,1e-05,3.88471]
[1776283139557,50.79,75058.79,0.0,-0.0222,1e-05,3.88765]
[1776283144817,50.8,75044.89,0.0,-0.0224,1e-05,3.91688]
[1776283150513,50.8,75053.51,0.0,-0.0223,1e-05,3.90148]
[1776283155849,50.81,75057.3,0.0,-0.02225,1e-05,3.89512]
[1776283158278,50.81,75056.43,0.0,-0.02226,1e-05,3.89663]
[1776283159697,50.81,75039.66,0.0,-0.0225,1e-05,3.9304]
[1776283160639,50.81,75039.66,0.0,-0.0225,1e-05,3.9304]
[1776283160721,50.8,75040.99,0.0,-0.02248,1e-05,3.92732]
[1776283161233,50.8,75040.99,0.0,-0.02248,1e-05,3.92732]
[1776283161591,50.81,75040.99,0.0,-0.02248,1e-05,3.9276]
[1776283166627,50.81,75047.37,0.0,-0.0224,1e-05,3.91598]
[1776283171661,50.81,75057.38,0.0,-0.02225,1e-05,3.8945]
[1776283176697,50.81,75054.47,0.0,-0.02228,1e-05,3.89881]
[1776283181731,50.8,75050.21,0.0,-0.02233,1e-05,3.90587]
[1776283186767,50.8,75052.81,0.0,-0.02228,1e-05,3.8988]
[1776283187180,50.8,75052.81,0.0,-0.02228,1e-05,3.8988]
[1776283187774,50.79,75052.57,0.0,-0.02228,1e-05,3.8986]
[1776283188784,50.79,75035.64,0.0,-0.02252,1e-05,3.93335]
[1776283193820,50.79,75042.3,0.0,-0.02242,1e-05,3.91959]
[1776283198845,50.8,75038.93,0.0,-0.02248,1e-05,3.92758]
[1776283199865,50.8,75023.44,0.0,-0.02271,1e-05,3.96026]
[1776283202890,50.8,75042.71,0.0,-0.02243,1e-05,3.9209]
[1776283204653,50.8,75043.23,0.0,-0.02243,1e-05,3.9201]
[1776283206615,50.8,75044.08,0.0,-0.02242,1e-05,3.91888]
[1776283206915,50.81,75044.53,0.0,-0.02241,1e-05,3.91823]
[1776283211950,50.81,75042.78,0.0,-0.02245,1e-05,3.92323]
[1776283212557,50.81,75042.78,0.0,-0.02245,1e-05,3.92323]
[1776283212655,50.81,75042.78,0.0,-0.02245,1e-05,3.92323]
[1776283212956,50.81,75042.82,0.0,-0.02245,1e-05,3.92342]
[1776283217993,50.81,75030.65,0.0,-0.02263,1e-05,3.94973]
[1776283220018,50.82,75030.2,0.0,-0.02264,1e-05,3.95088]
[1776283221016,50.82,75023.27,0.0,-0.02274,1e-05,3.96564]
[1776283221394,50.82,75023.27,0.0,-0.02274,1e-05,3.96564]
[1776283227063,50.82,75009.72,0.0,-0.02295,1e-05,3.99501]
[1776283230239,50.82,74992.9,0.0,-0.0232,1e-05,4.03042]
[1776283235776,50.82,74988.79,0.0,-0.02325,1e-05,4.03754]
[1776283241160,50.82,74971.76,0.0,-0.0235,1e-05,4.07375]
[1776283244340,50.82,74955.49,0.0,-0.02375,2e-05,4.10816]
[1776283250237,50.82,74967.73,0.0,-0.02356,1e-05,4.08211]
[1776283254888,50.82,74967.08,0.0,-0.02357,1e-05,4.0835]
[1776283256902,50.82,74937.24,0.0,-0.02402,2e-05,4.14693]
[1776283258203,50.82,74937.24,0.0,-0.02402,2e-05,4.14682]
[1776283263361,50.82,74933.91,0.0,-0.02407,2e-05,4.15322]
[1776283268396,50.82,74941.56,0.0,-0.02395,2e-05,4.13634]
[1776283273432,50.82,74934.67,0.0,-0.02405,2e-05,4.15059]
[1776283278465,50.82,74946.16,0.0,-0.02387,2e-05,4.12567]
[1776283283504,50.82,74940.7,0.0,-0.02395,2e-05,4.13702]
[1776283288537,50.81,74937.38,0.0,-0.024,2e-05,4.14378]
[1776283293686,50.81,74923.7,0.0,-0.02419,2e-05,4.17066]
[1776283299615,50.81,74921.51,0.0,-0.02422,2e-05,4.17452]
[1776283304844,50.81,74927.64,0.0,-0.02412,2e-05,4.16083]
[1776283310691,50.81,74926.2,0.0,-0.02414,2e-05,4.16302]
[1776283315726,50.8,74920.27,0.0,-0.02423,2e-05,4.17519]
[1776283317628,50.8,74916.88,0.0,-0.02428,2e-05,4.18236]
[1776283318866,50.8,74898.08,0.0,-0.02456,2e-05,4.22277]
[1776283321225,50.8,74895.24,0.0,-0.0246,2e-05,4.22852]
[1776283326808,50.8,74894.42,0.0,-0.02461,2e-05,4.22893]
[1776283331845,50.79,74891.96,0.0,-0.02464,2e-05,4.23306]
[1776283336912,50.79,74888.61,0.0,-0.02468,2e-05,4.23932]
[1776283341918,50.78,74868.76,0.0,-0.02498,2e-05,4.2811]
[1776283346953,50.77,74870.28,0.0,-0.02492,2e-05,4.2731]
[1776283351994,50.76,74875.7,0.0,-0.02482,2e-05,4.2578]
[1776283357027,50.76,74875.72,0.0,-0.02481,2e-05,4.2564]
[1776283359040,50.76,74890.95,0.0,-0.02457,2e-05,4.22267]
[1776283362066,50.76,74874.79,0.0,-0.02481,2e-05,4.25729]
[1776283366092,50.75,74859.05,0.0,-0.02505,2e-05,4.29068]
[1776283371127,50.74,74847.29,0.0,-0.02521,2e-05,4.3121]
[1776283376163,50.73,74850.52,0.0,-0.02514,2e-05,4.3032]
[1776283381198,50.73,74848.31,0.0,-0.02517,2e-05,4.30634]
[1776283386233,50.72,74858.92,0.0,-0.02499,2e-05,4.28126]
[1776283391267,50.72,74870.27,0.0,-0.0248,2e-05,4.25463]
[1776283396303,50.71,74872.78,0.0,-0.02475,2e-05,4.24782]
[1776283399724,50.71,74888.99,0.0,-0.02449,2e-05,4.2117]
[1776283405366,50.71,74893.19,0.0,-0.02442,2e-05,4.20143]
[1776283410400,50.7,74901.78,0.0,-0.02428,2e-05,4.18203]
[1776283415437,50.7,74902.1,0.0,-0.02426,2e-05,4.17872]
[1776283420471,50.7,74900.62,0.0,-0.02428,2e-05,4.18129]
[1776283425506,50.7,74905.88,0.0,-0.0242,2e-05,4.16934]
[1776283430540,50.7,74904.99,0.0,-0.02421,2e-05,4.17068]
[1776283436583,50.69,74908.84,0.0,-0.02414,2e-05,4.16164]
[1776283442194,50.69,74912.31,0.0,-0.02409,2e-05,4.15368]
[1776283444807,50.69,74934.89,0.0,-0.02374,2e-05,4.10509]
[1776283444904,50.69,74929.57,0.0,-0.02382,2e-05,4.11642]
[1776283446020,50.69,74929.57,0.0,-0.02382,2e-05,4.11642]
[1776283446024,50.69,74927.79,0.0,-0.02385,2e-05,4.12018]
[1776283446691,50.69,74927.79,0.0,-0.02385,2e-05,4.12018]
[1776283446759,50.69,74927.53,0.0,-0.02385,2e-05,4.12068]
[1776283447545,50.69,74927.53,0.0,-0.02385,2e-05,4.12068]
[1776283447790,50.69,74925.1,0.0,-0.02389,2e-05,4.12582]
[1776283453703,50.69,74925.59,0.0,-0.02388,2e-05,4.12437]
[1776283458739,50.69,74914.25,0.0,-0.02405,2e-05,4.14827]
[1776283463774,50.69,74911.31,0.0,-0.02409,2e-05,4.15401]
[1776283469816,50.68,74915.1,0.0,-0.02403,2e-05,4.14513]
[1776283474855,50.69,74918.79,0.0,-0.02397,2e-05,4.13707]
[1776283479886,50.69,74918.16,0.0,-0.02398,2e-05,4.1388]
[1776283484921,50.69,74912.41,0.0,-0.02407,2e-05,4.15049]
[1776283489956,50.69,74907.29,0.0,-0.02416,2e-05,4.16311]
[1776283494990,50.7,74909.2,0.0,-0.02414,2e-05,4.16053]
[1776283498143,50.7,74885.99,0.0,-0.0245,2e-05,4.21168]
[1776283504058,50.71,74890.43,0.0,-0.02444,2e-05,4.20347]
[1776283509094,50.71,74885.64,0.0,-0.02451,2e-05,4.21362]
[1776283515139,50.7,74885.58,0.0,-0.0245,2e-05,4.21226]
[1776283520176,50.7,74885.07,0.0,-0.0245,2e-05,4.21213]
[1776283526217,50.69,74888.18,0.0,-0.02445,2e-05,4.20397]
[1776283531258,50.69,74887.01,0.0,-0.02444,2e-05,4.20335]
[1776283536287,50.69,74887.4,0.0,-0.02443,2e-05,4.20139]
[1776283541321,50.68,74894.07,0.0,-0.02432,2e-05,4.18589]
[1776283546357,50.68,74891.71,0.0,-0.02435,2e-05,4.19008]
[1776283551395,50.67,74882.56,0.0,-0.02448,2e-05,4.20874]
[1776283556429,50.67,74877.48,0.0,-0.02455,2e-05,4.21871]
[1776283561488,50.67,74867.4,0.0,-0.0247,2e-05,4.2397]
[1776283566505,50.66,74879.3,0.0,-0.02451,2e-05,4.21239]
[1776283570670,50.66,74902.69,0.0,-0.02415,2e-05,4.16103]
[1776283576575,50.66,74900.72,0.0,-0.02417,2e-05,4.16466]
[1776283581611,50.66,74910.48,0.0,-0.02402,2e-05,4.1432]
[1776283586645,50.66,74909.08,0.0,-0.02404,2e-05,4.14587]
[1776283591680,50.66,74914.14,0.0,-0.02395,2e-05,4.13274]
[1776283596715,50.66,74904.5,0.0,-0.02409,2e-05,4.15318]
[1776283601749,50.65,74901.77,0.0,-0.02413,2e-05,4.15864]
[1776283604775,50.65,74883.03,0.0,-0.02442,2e-05,4.19886]
[1776283609812,50.65,74880.04,0.0,-0.02446,2e-05,4.20454]
[1776283614848,50.65,74879.55,0.0,-0.02446,2e-05,4.20476]
[1776283619888,50.65,74884.05,0.0,-0.02438,2e-05,4.19415]
[1776283624919,50.64,74895.71,0.0,-0.0242,2e-05,4.16834]
[1776283630264,50.64,74887.27,0.0,-0.02433,2e-05,4.18616]
[1776283635996,50.64,74880.57,0.0,-0.02442,2e-05,4.19974]
[1776283641031,50.64,74874.25,0.0,-0.02452,2e-05,4.21274]
[1776283646067,50.63,74871.61,0.0,-0.02455,2e-05,4.21759]
[1776283648081,50.63,74845.28,0.0,-0.02496,2e-05,4.27492]
[1776283653116,50.63,74843.84,0.0,-0.02496,2e-05,4.27465]
[1776283658151,50.62,74841.9,0.0,-0.02498,2e-05,4.27747]
[1776283662186,50.62,74825.27,0.0,-0.02524,2e-05,4.3133]
[1776283663347,50.62,74825.27,0.0,-0.02524,2e-05,4.3133]
[1776283663551,50.62,74797.67,0.0,-0.02568,2e-05,4.37486]
[1776283667577,50.62,74793.0,0.0,-0.02575,2e-05,4.38459]
[1776283675631,50.61,74786.22,0.0,-0.02585,2e-05,4.39883]
[1776283682351,50.61,74784.02,0.0,-0.02588,2e-05,4.40184]
[1776283687387,50.6,74791.98,0.0,-0.02573,2e-05,4.38142]
[1776283692423,50.59,74793.64,0.0,-0.02569,2e-05,4.37534]
[1776283697458,50.59,74785.32,0.0,-0.0258,2e-05,4.39163]
[1776283702499,50.58,74783.69,0.0,-0.02581,2e-05,4.39286]
[1776283707533,50.57,74780.57,0.0,-0.02585,2e-05,4.39837]
[1776283712365,50.57,74782.7,0.0,-0.02581,2e-05,4.39136]
[1776283712387,50.57,74782.7,0.0,-0.02581,2e-05,4.39136]
[1776283712609,50.57,74781.82,0.0,-0.02582,2e-05,4.39335]
[1776283712846,50.57,74781.82,0.0,-0.02582,2e-05,4.39335]
[1776283712907,50.57,74781.82,0.0,-0.02582,2e-05,4.39335]
[1776283713308,50.57,74781.82,0.0,-0.02582,2e-05,4.39335]
[1776283713598,50.57,74757.76,0.0,-0.02621,2e-05,4.44774]
[1776283714598,50.57,74741.63,0.0,-0.02648,2e-05,4.48462]
[1776283719633,50.57,74732.91,0.0,-0.02662,2e-05,4.50356]
[1776283722670,50.57,74732.54,0.0,-0.02662,2e-05,4.50395]
[1776283727689,50.56,74730.49,0.0,-0.02665,2e-05,4.50719]
[1776283732724,50.56,74726.94,0.0,-0.0267,2e-05,4.51416]
[1776283737759,50.56,74723.45,0.0,-0.02675,2e-05,4.5209]
[1776283742794,50.55,74732.31,0.0,-0.02659,2e-05,4.49931]
[1776283747828,50.55,74733.02,0.0,-0.02657,2e-05,4.4966]
[1776283752864,50.55,74733.3,0.0,-0.02656,2e-05,4.49489]
[1776283754877,50.54,74748.87,0.0,-0.0263,2e-05,4.45893]
[1776283759997,50.54,74763.2,0.0,-0.02606,2e-05,4.42564]
[1776283762935,50.54,74778.95,0.0,-0.0258,2e-05,4.38977]
[1776283767975,50.54,74784.95,0.0,-0.0257,2e-05,4.37616]
[1776283773006,50.54,74787.69,0.0,-0.02564,2e-05,4.36707]
[1776283778041,50.53,74780.89,0.0,-0.02573,2e-05,4.3801]
[1776283783075,50.53,74782.75,0.0,-0.0257,2e-05,4.37592]
[1776283788110,50.53,74783.69,0.0,-0.02569,2e-05,4.37383]
[1776283793146,50.53,74784.71,0.0,-0.02567,2e-05,4.37154]
[1776283798181,50.53,74784.38,0.0,-0.02568,2e-05,4.37228]
[1776283803216,50.53,74788.45,0.0,-0.02561,2e-05,4.36321]
[1776283808252,50.53,74788.88,0.0,-0.0256,2e-05,4.36234]
[1776283810358,50.53,74772.93,0.0,-0.02586,2e-05,4.39827]
[1776283816307,50.53,74770.32,0.0,-0.0259,2e-05,4.40391]
[1776283821341,50.53,74769.01,0.0,-0.02592,2e-05,4.4066]
[1776283826377,50.53,74771.15,0.0,-0.02589,2e-05,4.40153]
[1776283831411,50.53,74775.95,0.0,-0.02579,2e-05,4.38804]
[1776283836447,50.52,74780.0,0.0,-0.02571,2e-05,4.37659]
[1776283841481,50.51,74773.47,0.0,-0.0258,2e-05,4.38899]
[1776283846517,50.51,74774.35,0.0,-0.02578,2e-05,4.38602]
[1776283850643,50.51,74756.22,0.0,-0.02607,2e-05,4.42693]
[1776283854572,50.51,74740.27,0.0,-0.02633,2e-05,4.46271]
[1776283860615,50.51,74729.34,0.0,-0.02651,2e-05,4.48659]
[1776283865649,50.5,74741.3,0.0,-0.0263,2e-05,4.45839]
[1776283870685,50.5,74750.76,0.0,-0.02614,2e-05,4.43622]
[1776283875719,50.5,74750.28,0.0,-0.02615,2e-05,4.43685]
[1776283880854,50.5,74750.89,0.0,-0.02613,2e-05,4.43504]
[1776283889821,50.5,74755.23,0.0,-0.02606,2e-05,4.42454]
[1776283894855,50.5,74756.31,0.0,-0.02603,2e-05,4.41972]
[1776283899890,50.49,74743.69,0.0,-0.02623,2e-05,4.44792]
[1776283904926,50.49,74740.61,0.0,-0.02628,2e-05,4.45432]
[1776283908953,50.49,74722.36,0.0,-0.02658,2e-05,4.49552]
[1776283913988,50.49,74717.68,0.0,-0.02665,2e-05,4.50527]
[1776283915787,50.49,74717.68,0.0,-0.02665,2e-05,4.50527]
[1776283918024,50.48,74681.82,0.0,-0.02724,2e-05,4.58734]
[1776283919850,50.48,74681.82,0.0,-0.02724,2e-05,4.58734]
[1776283925074,50.48,74684.82,0.0,-0.02718,2e-05,4.57785]
[1776283930111,50.47,74690.55,0.0,-0.02707,2e-05,4.56289]
[1776283935144,50.47,74694.72,0.0,-0.02699,2e-05,4.55181]
[1776283940179,50.46,74696.28,0.0,-0.02695,2e-05,4.54678]
[1776283945232,50.46,74701.66,0.0,-0.02685,2e-05,4.53296]
[1776283950250,50.45,74701.6,0.0,-0.02684,2e-05,4.53179]
[1776283955285,50.45,74702.59,0.0,-0.0268,2e-05,4.52608]
[1776283959315,50.45,74687.33,0.0,-0.02705,2e-05,4.56035]
[1776283964351,50.44,74692.32,0.0,-0.02696,2e-05,4.54724]
[1776283969386,50.44,74676.33,0.0,-0.02722,2e-05,4.58282]
[1776283975431,50.43,74674.46,0.0,-0.02723,2e-05,4.585]
[1776283980466,50.43,74672.32,0.0,-0.02726,2e-05,4.5881]
[1776283985501,50.42,74669.62,0.0,-0.02729,2e-05,4.59246]
[1776283989529,50.41,74652.23,0.0,-0.02758,2e-05,4.63161]
[1776283994332,50.41,74638.48,0.0,-0.0278,2e-05,4.66211]
[1776283997815,50.4,74629.68,0.0,-0.02794,2e-05,4.68141]
[1776283998092,50.4,74627.42,0.0,-0.02797,2e-05,4.68571]
[1776283999059,50.4,74627.42,0.0,-0.02797,2e-05,4.68571]
[1776284000456,50.4,74627.53,0.0,-0.02797,2e-05,4.68491]
[1776284001429,50.4,74627.55,0.0,-0.02796,2e-05,4.68433]
[1776284007656,50.39,74638.72,0.0,-0.02774,2e-05,4.65389]
[1776284012690,50.38,74643.11,0.0,-0.02764,2e-05,4.63911]
[1776284017726,50.37,74642.37,0.0,-0.02763,2e-05,4.63865]
[1776284022761,50.36,74641.64,0.0,-0.02763,2e-05,4.63816]
[1776284027797,50.36,74641.46,0.0,-0.02762,2e-05,4.63643]
[1776284028804,50.36,74657.0,0.0,-0.02735,2e-05,4.59956]
[1776284033840,50.35,74667.9,0.0,-0.02715,2e-05,4.57241]
[1776284038879,50.35,74673.37,0.0,-0.02705,2e-05,4.55817]
[1776284041895,50.35,74690.43,0.0,-0.02675,2e-05,4.51785]
[1776284046930,50.34,74680.86,0.0,-0.02691,2e-05,4.53891]
[1776284052052,50.34,74673.47,0.0,-0.02702,2e-05,4.55481]
[1776284058007,50.33,74687.19,0.0,-0.02678,2e-05,4.52143]
[1776284063042,50.33,74695.56,0.0,-0.02663,2e-05,4.50108]
[1776284068077,50.33,74692.37,0.0,-0.02668,2e-05,4.50744]
[1776284073112,50.32,74688.94,0.0,-0.02672,2e-05,4.51209]
[1776284078146,50.32,74684.89,0.0,-0.02678,2e-05,4.5202]
[1776284083182,50.32,74690.8,0.0,-0.02667,2e-05,4.50532]
[1776284088216,50.31,74689.04,0.0,-0.02669,2e-05,4.50818]
[1776284096272,50.31,74689.28,0.0,-0.02667,2e-05,4.50573]
[1776284101308,50.3,74690.21,0.0,-0.02665,2e-05,4.50244]
[1776284106347,50.3,74680.0,0.0,-0.02681,2e-05,4.52484]
[1776284111381,50.3,74676.86,0.0,-0.02685,2e-05,4.53085]
[1776284116418,50.29,74674.03,0.0,-0.02689,2e-05,4.53617]
[1776284121452,50.29,74676.02,0.0,-0.02685,2e-05,4.53034]
[1776284126488,50.28,74679.82,0.0,-0.02678,2e-05,4.52042]
[1776284131523,50.28,74681.66,0.0,-0.02673,2e-05,4.51305]
[1776284136558,50.28,74678.18,0.0,-0.02678,2e-05,4.52]
[1776284141592,50.27,74678.07,0.0,-0.02677,2e-05,4.51919]
[1776284146629,50.27,74684.08,0.0,-0.02667,2e-05,4.50428]
[1776284151663,50.27,74693.81,0.0,-0.0265,2e-05,4.48096]
[1776284156698,50.27,74691.8,0.0,-0.02652,2e-05,4.48475]
[1776284162742,50.26,74696.17,0.0,-0.02644,2e-05,4.47366]
[1776284167777,50.26,74680.27,0.0,-0.0267,2e-05,4.50942]
[1776284172815,50.26,74680.21,0.0,-0.0267,2e-05,4.50843]
[1776284173822,50.26,74696.22,0.0,-0.02643,2e-05,4.4713]
[1776284178856,50.25,74700.76,0.0,-0.02635,2e-05,4.46012]
[1776284183893,50.25,74694.93,0.0,-0.02644,2e-05,4.47276]
[1776284188926,50.25,74692.26,0.0,-0.02648,2e-05,4.47778]
[1776284193961,50.24,74693.1,0.0,-0.02644,2e-05,4.47283]
[1776284198996,50.24,74693.04,0.0,-0.02644,2e-05,4.47205]
[1776284203111,50.24,74674.74,0.0,-0.02674,2e-05,4.51348]
[1776284209071,50.24,74667.59,0.0,-0.02685,2e-05,4.52856]
[1776284214107,50.23,74657.72,0.0,-0.02701,2e-05,4.55015]
[1776284219141,50.23,74651.09,0.0,-0.02711,2e-05,4.56419]
[1776284224176,50.22,74630.99,0.0,-0.02744,2e-05,4.60968]
[1776284229211,50.22,74630.86,0.0,-0.02743,2e-05,4.60802]
[1776284231282,50.21,74624.91,0.0,-0.02753,2e-05,4.62165]
[1776284231927,50.21,74618.04,0.0,-0.02765,2e-05,4.63745]
[1776284232245,50.21,74618.18,0.0,-0.02764,2e-05,4.63712]
[1776284233252,50.21,74599.04,0.0,-0.02797,2e-05,4.68164]
[1776284234265,50.21,74575.97,0.0,-0.02837,2e-05,4.73628]
[1776284236827,50.21,74568.86,0.0,-0.02849,2e-05,4.75222]
[1776284237283,50.2,74569.49,0.0,-0.02848,2e-05,4.75006]
[1776284237649,50.2,74569.49,0.0,-0.02848,2e-05,4.75006]
[1776284238289,50.2,74566.15,0.0,-0.02853,2e-05,4.75746]
[1776284241609,50.2,74567.9,0.0,-0.02849,2e-05,4.75193]
[1776284242235,50.19,74569.77,0.0,-0.02845,2e-05,4.74612]
[1776284245281,50.19,74584.84,0.0,-0.02817,2e-05,4.70817]
[1776284250305,50.18,74582.4,0.0,-0.0282,2e-05,4.71231]
[1776284250931,50.18,74580.23,0.0,-0.02823,2e-05,4.71695]
[1776284251029,50.18,74577.91,0.0,-0.02825,2e-05,4.71926]
[1776284251557,50.18,74577.91,0.0,-0.02825,2e-05,4.71926]
[1776284251595,50.18,74571.68,0.0,-0.02837,2e-05,4.73422]
[1776284255493,50.17,74566.05,0.0,-0.02845,2e-05,4.74542]
[1776284255512,50.17,74566.39,0.0,-0.02844,2e-05,4.7446]
[1776284258650,50.17,74549.75,0.0,-0.02873,2e-05,4.78297]
[1776284261505,50.16,74550.91,0.0,-0.0287,2e-05,4.77891]
[1776284261612,50.16,74550.68,0.0,-0.0287,2e-05,4.77883]
[1776284267114,50.15,74559.01,0.0,-0.02853,2e-05,4.75624]
[1776284267307,50.15,74556.45,0.0,-0.02857,2e-05,4.76122]
[1776284269934,50.15,74544.8,0.0,-0.02877,2e-05,4.78881]
[1776284269938,50.15,74536.82,0.0,-0.02891,2e-05,4.80754]
[1776284270923,50.15,74536.82,0.0,-0.02891,2e-05,4.80754]
[1776284271247,50.14,74536.23,0.0,-0.02891,2e-05,4.80763]
[1776284271553,50.14,74536.23,0.0,-0.02891,2e-05,4.80763]
[1776284271698,50.14,74536.23,0.0,-0.02891,2e-05,4.80763]
[1776284272248,50.14,74536.23,0.0,-0.02891,2e-05,4.80763]
[1776284272550,50.14,74535.55,0.0,-0.02892,2e-05,4.80861]
[1776284273775,50.14,74535.55,0.0,-0.02892,2e-05,4.80861]
[1776284274436,50.14,74547.44,0.0,-0.0287,2e-05,4.77907]
[1776284275981,50.13,74564.25,0.0,-0.02839,2e-05,4.7372]
[1776284278425,50.13,74564.86,0.0,-0.02837,2e-05,4.73459]
[1776284278906,50.13,74564.86,0.0,-0.02837,2e-05,4.73459]
[1776284279723,50.13,74561.27,0.0,-0.02843,2e-05,4.74267]
[1776284282928,50.12,74556.5,0.0,-0.0285,2e-05,4.75243]
[1776284283469,50.12,74554.28,0.0,-0.02854,2e-05,4.75718]
[1776284283568,50.12,74554.28,0.0,-0.02854,2e-05,4.75718]
[1776284285758,50.12,74546.41,0.0,-0.02867,2e-05,4.775]
[1776284285855,50.12,74537.63,0.0,-0.02882,2e-05,4.79566]
[1776284286672,50.12,74537.63,0.0,-0.02882,2e-05,4.79566]
[1776284286710,50.11,74534.67,0.0,-0.02887,2e-05,4.8022]
[1776284288624,50.11,74534.67,0.0,-0.02887,2e-05,4.80153]
[1776284288663,50.11,74536.16,0.0,-0.02884,2e-05,4.79722]
[1776284289377,50.11,74536.16,0.0,-0.02884,2e-05,4.79722]
[1776284289677,50.11,74538.64,0.0,-0.02879,2e-05,4.79052]
[1776284291685,50.1,74556.17,0.0,-0.02846,2e-05,4.74683]
[1776284293617,50.1,74558.33,0.0,-0.02842,2e-05,4.74103]
[1776284299292,50.09,74573.88,0.0,-0.02812,2e-05,4.7009]
[1776284303512,50.09,74593.17,0.0,-0.02777,2e-05,4.65252]
[1776284309816,50.08,74592.93,0.0,-0.02775,2e-05,4.65018]
[1776284311404,50.08,74595.27,0.0,-0.02771,2e-05,4.64421]
[1776284316866,50.07,74594.02,0.0,-0.0277,2e-05,4.6427]
[1776284319342,50.07,74592.74,0.0,-0.02772,2e-05,4.64536]
[1776284319403,50.07,74592.02,0.0,-0.02773,2e-05,4.64669]
[1776284320368,50.07,74592.02,0.0,-0.02773,2e-05,4.64669]
[1776284319887,50.07,74591.63,0.0,-0.02774,2e-05,4.64723]
[1776284320894,50.07,74589.57,0.0,-0.02777,2e-05,4.65174]
[1776284321393,50.07,74589.57,0.0,-0.02777,2e-05,4.65174]
[1776284326936,50.06,74579.47,0.0,-0.02793,2e-05,4.67331]
[1776284328944,50.06,74579.32,0.0,-0.02793,2e-05,4.67324]
[1776284329883,50.06,74567.89,0.0,-0.02813,2e-05,4.70014]
[1776284334998,50.05,74571.34,0.0,-0.02804,2e-05,4.68909]
[1776284340033,50.04,74569.86,0.0,-0.02805,2e-05,4.69037]
[1776284345068,50.03,74570.25,0.0,-0.02803,2e-05,4.68716]
[1776284350103,50.03,74581.2,0.0,-0.02782,2e-05,4.65886]
[1776284355138,50.02,74580.65,0.0,-0.02782,2e-05,4.65822]
[1776284360172,50.02,74580.97,0.0,-0.0278,2e-05,4.65553]
[1776284365209,50.01,74580.76,0.0,-0.02779,2e-05,4.65377]
[1776284370243,50.0,74591.7,0.0,-0.02759,2e-05,4.62633]
[1776284374271,50.0,74615.13,0.0,-0.02716,2e-05,4.5674]
[1776284379316,50.0,74623.46,0.0,-0.02701,2e-05,4.54681]
[1776284384350,49.99,74626.67,0.0,-0.02695,2e-05,4.53834]
[1776284389385,49.99,74637.75,0.0,-0.02675,2e-05,4.51158]
[1776284390593,49.99,74630.92,0.0,-0.02687,2e-05,4.52736]
[1776284391414,49.99,74630.92,0.0,-0.02687,2e-05,4.52736]
[1776284399456,49.99,74627.0,0.0,-0.02692,2e-05,4.53496]
[1776284404490,49.98,74629.02,0.0,-0.02688,2e-05,4.52929]
[1776284409529,49.98,74634.75,0.0,-0.02678,2e-05,4.51501]
[1776284414564,49.98,74639.81,0.0,-0.02668,2e-05,4.50239]
[1776284419598,49.97,74637.76,0.0,-0.02671,2e-05,4.50637]
[1776284420974,49.97,74637.76,0.0,-0.02671,2e-05,4.50637]
[1776284421077,49.97,74621.46,0.0,-0.02699,2e-05,4.54426]
[1776284422863,49.97,74621.46,0.0,-0.02699,2e-05,4.54426]
[1776284422952,49.97,74609.84,0.0,-0.02719,2e-05,4.57115]
[1776284423617,49.97,74609.84,0.0,-0.02719,2e-05,4.57115]
[1776284423805,49.97,74609.67,0.0,-0.02719,2e-05,4.57129]
[1776284425404,49.97,74609.67,0.0,-0.02719,2e-05,4.57129]
[1776284430678,49.97,74592.18,0.0,-0.02748,2e-05,4.61068]
[1776284435711,49.96,74594.05,0.0,-0.02742,2e-05,4.60216]
[1776284440747,49.96,74592.42,0.0,-0.02743,2e-05,4.60439]
[1776284445781,49.95,74604.32,0.0,-0.02722,2e-05,4.5749]
[1776284450816,49.95,74610.85,0.0,-0.0271,2e-05,4.55828]
[1776284455853,49.94,74610.89,0.0,-0.02709,2e-05,4.55698]
[1776284460888,49.94,74611.61,0.0,-0.02707,2e-05,4.55409]
[1776284466930,49.94,74612.53,0.0,-0.02704,2e-05,4.55075]
[1776284471965,49.93,74623.17,0.0,-0.02685,2e-05,4.52459]
[1776284477002,49.93,74632.33,0.0,-0.02669,2e-05,4.50258]
[1776284482042,49.93,74631.02,0.0,-0.02671,2e-05,4.50478]
[1776284487077,49.93,74636.14,0.0,-0.02662,2e-05,4.49223]
[1776284494184,49.92,74637.93,0.0,-0.02657,2e-05,4.48526]
[1776284500170,49.92,74646.12,0.0,-0.02643,2e-05,4.46545]
[1776284505204,49.92,74645.87,0.0,-0.02643,2e-05,4.46565]
[1776284510237,49.92,74644.76,0.0,-0.02644,2e-05,4.46782]
[1776284515272,49.92,74649.1,0.0,-0.02637,2e-05,4.45719]
[1776284520308,49.92,74650.28,0.0,-0.02634,2e-05,4.45409]
[1776284526349,49.91,74653.63,0.0,-0.02629,2e-05,4.44594]
[1776284531384,49.91,74661.8,0.0,-0.02615,2e-05,4.42673]
[1776284538435,49.91,74663.71,0.0,-0.02611,2e-05,4.42214]
[1776284543469,49.91,74659.23,0.0,-0.02619,2e-05,4.43229]
[1776284548506,49.91,74661.25,0.0,-0.02615,2e-05,4.42726]
[1776284553541,49.91,74662.2,0.0,-0.02612,2e-05,4.42279]
[1776284554606,49.91,74679.01,0.0,-0.02584,2e-05,4.38415]
[1776284560590,49.91,74676.18,0.0,-0.02589,2e-05,4.39072]
[1776284565627,49.91,74671.99,0.0,-0.02596,2e-05,4.40039]
[1776284570662,49.91,74665.71,0.0,-0.02606,2e-05,4.41479]
[1776284576703,49.91,74661.5,0.0,-0.02613,2e-05,4.42435]
[1776284582745,49.91,74660.79,0.0,-0.02614,2e-05,4.42582]
[1776284587783,49.91,74662.6,0.0,-0.02611,2e-05,4.42159]
[1776284592817,49.91,74664.72,0.0,-0.02608,2e-05,4.41665]
[1776284599882,49.91,74663.88,0.0,-0.02609,2e-05,4.41853]
[1776284604915,49.91,74657.24,0.0,-0.0262,2e-05,4.43371]
[1776284609949,49.91,74649.34,0.0,-0.02633,2e-05,4.45168]
[1776284615032,49.91,74645.42,0.0,-0.02638,2e-05,4.45827]
[1776284621030,49.91,74646.74,0.0,-0.02636,2e-05,4.45478]
[1776284626064,49.9,74644.15,0.0,-0.0264,2e-05,4.46038]
[1776284628079,49.9,74626.66,0.0,-0.02669,2e-05,4.5009]
[1776284633114,49.9,74622.86,0.0,-0.02675,2e-05,4.509]
[1776284638148,49.9,74629.13,0.0,-0.02664,2e-05,4.49367]
[1776284643184,49.9,74629.04,0.0,-0.02664,2e-05,4.49313]
[1776284646939,49.9,74615.64,0.0,-0.02686,2e-05,4.5239]
[1776284648020,49.9,74608.1,0.0,-0.02699,2e-05,4.54135]
[1776284652248,49.89,74626.86,0.0,-0.02666,2e-05,4.4962]
[1776284657282,49.89,74636.78,0.0,-0.02649,2e-05,4.47259]
[1776284662317,49.89,74636.8,0.0,-0.02648,2e-05,4.47189]
[1776284669366,49.89,74636.83,0.0,-0.02648,2e-05,4.47091]
[1776284674403,49.88,74637.77,0.0,-0.02644,2e-05,4.466]
[1776284679438,49.88,74638.75,0.0,-0.02642,2e-05,4.46308]
[1776284684475,49.88,74640.61,0.0,-0.02639,2e-05,4.45814]
[1776284686488,49.88,74655.76,0.0,-0.02613,2e-05,4.42292]
[1776284691523,49.88,74647.64,0.0,-0.02627,2e-05,4.44142]
[1776284696557,49.88,74659.61,0.0,-0.02606,2e-05,4.4135]
[1776284701593,49.88,74655.97,0.0,-0.02612,2e-05,4.42176]
[1776284705550,49.88,74654.61,0.0,-0.02614,2e-05,4.42483]
[1776284706606,49.88,74644.41,0.0,-0.02632,2e-05,4.44832]
[1776284712670,49.87,74644.89,0.0,-0.0263,2e-05,4.44682]
[1776284717704,49.87,74643.98,0.0,-0.02632,2e-05,4.44873]
[1776284718482,49.87,74643.98,0.0,-0.02632,2e-05,4.44873]
[1776284720521,49.87,74634.51,0.0,-0.02648,2e-05,4.47049]
[1776284725809,49.87,74619.91,0.0,-0.02672,2e-05,4.50378]
[1776284731803,49.87,74616.8,0.0,-0.02675,2e-05,4.50804]
[1776284736122,49.87,74616.52,0.0,-0.02675,2e-05,4.50803]
[1776284739070,49.87,74615.5,0.0,-0.02677,2e-05,4.5099]
[1776284739457,49.87,74615.5,0.0,-0.02677,2e-05,4.5099]
[1776284741876,49.86,74598.64,0.0,-0.02705,2e-05,4.54886]
[1776284744211,49.86,74583.5,0.0,-0.02731,2e-05,4.58405]
[1776284747203,49.86,74577.33,0.0,-0.02741,2e-05,4.59776]
[1776284747222,49.86,74567.36,0.0,-0.02758,2e-05,4.62143]
[1776284749136,49.86,74567.36,0.0,-0.02758,2e-05,4.62109]
[1776284749352,49.86,74572.49,0.0,-0.02749,2e-05,4.60855]
[1776284750109,49.86,74572.49,0.0,-0.02749,2e-05,4.60855]
[1776284750210,49.86,74567.35,0.0,-0.02757,2e-05,4.62008]
[1776284751152,49.86,74567.35,0.0,-0.02757,2e-05,4.62008]
[1776284751523,49.86,74567.35,0.0,-0.02757,2e-05,4.62008]
[1776284753207,49.85,74565.33,0.0,-0.02761,2e-05,4.62454]
[1776284753308,49.85,74564.88,0.0,-0.02761,2e-05,4.62525]
[1776284756683,49.85,74564.9,0.0,-0.02761,2e-05,4.62449]
[1776284756784,49.85,74560.99,0.0,-0.02767,2e-05,4.63311]
[1776284757170,49.85,74560.99,0.0,-0.02767,2e-05,4.63311]
[1776284757271,49.85,74560.69,0.0,-0.02768,2e-05,4.63383]
[1776284763028,49.84,74561.72,0.0,-0.02764,2e-05,4.62926]
[1776284768062,49.84,74558.54,0.0,-0.02769,2e-05,4.63508]
[1776284771083,49.83,74573.87,0.0,-0.02741,2e-05,4.5976]
[1776284773015,49.83,74575.09,0.0,-0.02739,2e-05,4.59442]
[1776284778133,49.83,74575.83,0.0,-0.02736,2e-05,4.59099]
[1776284782675,49.83,74576.53,0.0,-0.02734,2e-05,4.58854]
[1776284782744,49.83,74576.53,0.0,-0.02734,2e-05,4.58854]
[1776284782846,49.82,74577.64,0.0,-0.02732,2e-05,4.5854]
[1776284788252,49.82,74587.58,0.0,-0.02714,2e-05,4.5606]
[1776284792685,49.82,74590.55,0.0,-0.02707,2e-05,4.5509]
[1776284792722,49.82,74596.1,0.0,-0.02698,2e-05,4.53768]
[1776284793828,49.82,74596.1,0.0,-0.02698,2e-05,4.53768]
[1776284803360,49.81,74592.3,0.0,-0.02703,2e-05,4.54477]
[1776284808395,49.81,74579.99,0.0,-0.02723,2e-05,4.57274]
[1776284813429,49.81,74579.43,0.0,-0.02724,2e-05,4.57306]
[1776284818464,49.8,74576.84,0.0,-0.02727,2e-05,4.57812]
[1776284824510,49.8,74573.4,0.0,-0.02732,2e-05,4.58497]
[1776284829545,49.8,74576.18,0.0,-0.02727,2e-05,4.5773]
[1776284835588,49.79,74577.15,0.0,-0.02724,2e-05,4.57371]
[1776284840622,49.79,74584.71,0.0,-0.0271,2e-05,4.55487]
[1776284845660,49.79,74600.64,0.0,-0.02683,2e-05,4.51675]
[1776284850696,49.79,74604.93,0.0,-0.02675,2e-05,4.50612]
[1776284853177,49.78,74590.59,0.0,-0.02698,2e-05,4.53741]
[1776284854268,49.78,74590.5,0.0,-0.02698,2e-05,4.53746]
[1776284859761,49.78,74600.93,0.0,-0.0268,2e-05,4.5121]
[1776284860653,49.78,74600.93,0.0,-0.0268,2e-05,4.5121]
[1776284860878,49.78,74635.48,0.0,-0.02621,2e-05,4.43163]
[1776284862782,49.78,74668.91,0.0,-0.02566,2e-05,4.35509]
[1776284866656,49.78,74666.03,0.0,-0.02571,2e-05,4.36203]
[1776284866813,49.78,74683.23,0.0,-0.02543,2e-05,4.32302]
[1776284869835,49.78,74701.31,0.0,-0.02514,2e-05,4.28279]
[1776284874871,49.79,74710.04,0.0,-0.025,2e-05,4.26448]
[1776284879906,49.79,74701.82,0.0,-0.02515,2e-05,4.28423]
[1776284882939,49.8,74725.52,0.0,-0.02477,2e-05,4.23189]
[1776284887972,49.8,74720.72,0.0,-0.02486,2e-05,4.24418]
[1776284893006,49.8,74727.32,0.0,-0.02475,2e-05,4.22958]
[1776284898043,49.8,74729.78,0.0,-0.02471,2e-05,4.22338]
[1776284903077,49.8,74722.88,0.0,-0.02482,2e-05,4.23857]
[1776284908113,49.8,74705.93,0.0,-0.02509,2e-05,4.27672]
[1776284913147,49.8,74705.85,0.0,-0.02509,2e-05,4.27619]
[1776284919195,49.81,74704.84,0.0,-0.02512,2e-05,4.28]
[1776284924225,49.81,74700.08,0.0,-0.0252,2e-05,4.29191]
[1776284929265,49.81,74716.66,0.0,-0.02494,2e-05,4.25593]
[1776284934299,49.82,74721.14,0.0,-0.02488,2e-05,4.2465]
[1776284939334,49.82,74725.68,0.0,-0.0248,2e-05,4.23608]
[1776284944370,49.81,74730.57,0.0,-0.02472,2e-05,4.22453]
[1776284949406,49.81,74733.48,0.0,-0.02467,2e-05,4.21745]
[1776284954441,49.81,74740.18,0.0,-0.02456,2e-05,4.20223]
[1776284959476,49.81,74752.2,0.0,-0.02437,2e-05,4.17541]
[1776284963517,49.81,74758.97,0.0,-0.02426,2e-05,4.16043]
[1776284966912,49.81,74774.02,0.0,-0.02403,2e-05,4.12747]
[1776284972571,49.81,74768.92,0.0,-0.0241,2e-05,4.13687]
[1776284977608,49.81,74771.92,0.0,-0.02405,2e-05,4.13045]
[1776284982642,49.81,74772.76,0.0,-0.02404,2e-05,4.12877]
[1776284987676,49.81,74773.37,0.0,-0.02403,2e-05,4.12761]
[1776284990699,49.81,74789.35,0.0,-0.02379,2e-05,4.09294]
[1776284995734,49.81,74779.6,0.0,-0.02394,2e-05,4.1146]
[1776285000769,49.81,74784.91,0.0,-0.02386,2e-05,4.10326]
[1776285004898,49.82,74804.29,0.0,-0.02356,2e-05,4.06143]
[1776285010847,49.82,74809.54,0.0,-0.02349,2e-05,4.05075]
[1776285015882,49.82,74807.23,0.0,-0.02353,2e-05,4.05635]
[1776285020921,49.82,74817.32,0.0,-0.02338,2e-05,4.03535]
[1776285025952,49.83,74827.83,0.0,-0.02323,2e-05,4.01375]
[1776285030987,49.83,74850.17,0.0,-0.0229,1e-05,3.96722]
[1776285034008,49.83,74864.65,0.0,-0.02268,1e-05,3.93554]
[1776285039051,49.84,74868.3,0.0,-0.02264,1e-05,3.92955]
[1776285044086,49.84,74875.83,0.0,-0.02254,1e-05,3.91543]
[1776285046315,49.85,74878.78,0.0,-0.0225,1e-05,3.90998]
[1776285047110,49.85,74878.78,0.0,-0.0225,1e-05,3.91035]
[1776285049483,49.85,74885.9,0.0,-0.0224,1e-05,3.8962]
[1776285050128,49.85,74889.73,0.0,-0.02235,1e-05,3.88859]
[1776285050606,49.85,74889.73,0.0,-0.02235,1e-05,3.88859]
[1776285051135,49.85,74898.35,0.0,-0.02222,1e-05,3.87061]
[1776285051565,49.85,74898.35,0.0,-0.02222,1e-05,3.87061]
[1776285052142,49.85,74903.79,0.0,-0.02215,1e-05,3.86014]
[1776285057179,49.86,74911.25,0.0,-0.02206,1e-05,3.84704]
[1776285062214,49.87,74905.89,0.0,-0.02215,1e-05,3.86054]
[1776285064441,49.87,74905.93,0.0,-0.02216,1e-05,3.8614]
[1776285065233,49.87,74906.56,0.0,-0.02215,1e-05,3.86057]
[1776285070736,49.88,74898.73,0.0,-0.02228,1e-05,3.87872]
[1776285070841,49.88,74895.38,0.0,-0.02233,1e-05,3.88614]
[1776285074297,49.89,74878.79,0.0,-0.02259,1e-05,3.92252]
[1776285079332,49.89,74875.54,0.0,-0.02265,1e-05,3.9311]
[1776285082131,49.89,74883.65,0.0,-0.02253,1e-05,3.9144]
[1776285082136,49.9,74896.52,0.0,-0.02235,1e-05,3.88824]
[1776285082759,49.9,74896.52,0.0,-0.02235,1e-05,3.88824]
[1776285082786,49.9,74902.79,0.0,-0.02225,1e-05,3.87516]
[1776285083513,49.9,74902.79,0.0,-0.02225,1e-05,3.87516]
[1776285083614,49.9,74902.41,0.0,-0.02226,1e-05,3.87638]
[1776285089403,49.91,74909.71,0.0,-0.02217,1e-05,3.86383]
[1776285094440,49.91,74920.08,0.0,-0.02202,1e-05,3.84087]
[1776285099701,49.91,74927.04,0.0,-0.02193,1e-05,3.82785]
[1776285102282,49.91,74924.9,0.0,-0.02196,1e-05,3.832]
[1776285102496,49.91,74926.14,0.0,-0.02194,1e-05,3.83048]
[1776285107531,49.92,74926.12,0.0,-0.02196,1e-05,3.83307]
[1776285112729,49.93,74925.31,0.0,-0.02199,1e-05,3.83684]
[1776285112812,49.93,74925.31,0.0,-0.02199,1e-05,3.83684]
[1776285112913,49.93,74926.38,0.0,-0.02198,1e-05,3.83514]
[1776285118609,49.94,74924.98,0.0,-0.02202,1e-05,3.84114]
[1776285122636,49.95,74905.91,0.0,-0.02231,1e-05,3.88269]
[1776285127675,49.95,74897.49,0.0,-0.02244,1e-05,3.90232]
[1776285132709,49.96,74889.37,0.0,-0.02258,1e-05,3.92128]
[1776285137745,49.97,74884.61,0.0,-0.02266,1e-05,3.93299]
[1776285141772,49.97,74900.4,0.0,-0.02244,1e-05,3.9013]
[1776285146808,49.98,74900.86,0.0,-0.02244,1e-05,3.90231]
[1776285151845,49.98,74900.76,0.0,-0.02245,1e-05,3.90256]
[1776285156883,49.99,74899.81,0.0,-0.02248,1e-05,3.90697]
[1776285161915,50.01,74901.51,0.0,-0.02248,1e-05,3.90767]
[1776285166951,50.02,74903.33,0.0,-0.02248,1e-05,3.90811]
[1776285171986,50.03,74902.82,0.0,-0.02252,1e-05,3.91334]
[1776285177021,50.05,74903.96,0.0,-0.02253,1e-05,3.91503]
[1776285180569,50.05,74899.91,0.0,-0.02261,1e-05,3.92591]
[1776285181053,50.06,74900.23,0.0,-0.02261,1e-05,3.92602]
[1776285182060,50.06,74883.21,0.0,-0.02287,1e-05,3.96339]
[1776285184470,50.06,74879.48,0.0,-0.02293,1e-05,3.97199]
[1776285185080,50.07,74877.46,0.0,-0.02296,1e-05,3.97696]
[1776285190115,50.08,74868.87,0.0,-0.02312,1e-05,3.99859]
[1776285193274,50.08,74867.05,0.0,-0.02316,1e-05,4.00443]
[1776285193335,50.08,74854.15,0.0,-0.02335,2e-05,4.03194]
[1776285193551,50.08,74854.15,0.0,-0.02335,2e-05,4.03194]
[1776285194143,50.09,74854.15,0.0,-0.02336,2e-05,4.03322]
[1776285197168,50.09,74835.86,0.0,-0.02365,2e-05,4.07417]
[1776285197490,50.09,74835.86,0.0,-0.02365,2e-05,4.07417]
[1776285198174,50.09,74836.11,0.0,-0.02365,2e-05,4.07416]
[1776285203228,50.1,74847.54,0.0,-0.02349,2e-05,4.05232]
[1776285206785,50.11,74842.41,0.0,-0.02358,2e-05,4.06503]
[1776285207256,50.11,74837.11,0.0,-0.02367,2e-05,4.07699]
[1776285207875,50.11,74837.11,0.0,-0.02367,2e-05,4.07699]
[1776285208263,50.11,74838.23,0.0,-0.02365,2e-05,4.0751]
[1776285213298,50.12,74818.18,0.0,-0.02397,2e-05,4.11909]
[1776285217325,50.13,74797.57,0.0,-0.0243,2e-05,4.16578]
[1776285222361,50.13,74801.24,0.0,-0.02426,2e-05,4.15969]
[1776285227395,50.14,74793.07,0.0,-0.02439,2e-05,4.17901]
[1776285232432,50.14,74788.43,0.0,-0.02447,2e-05,4.18944]
[1776285237466,50.14,74786.11,0.0,-0.02451,2e-05,4.19475]
[1776285242501,50.14,74784.52,0.0,-0.02452,2e-05,4.19739]
[1776285246530,50.13,74769.38,0.0,-0.02476,2e-05,4.23005]
[1776285251563,50.13,74762.09,0.0,-0.02487,2e-05,4.2451]
[1776285256599,50.13,74763.98,0.0,-0.02483,2e-05,4.23969]
[1776285261635,50.12,74755.31,0.0,-0.02496,2e-05,4.25768]
[1776285263632,50.12,74756.34,0.0,-0.02494,2e-05,4.25511]
[1776285263712,50.12,74756.14,0.0,-0.02494,2e-05,4.25529]
[1776285264795,50.12,74756.14,0.0,-0.02494,2e-05,4.25529]
[1776285270233,50.12,74759.18,0.0,-0.02488,2e-05,4.24716]
[1776285275732,50.11,74765.92,0.0,-0.02475,2e-05,4.22847]
[1776285280768,50.11,74755.3,0.0,-0.02491,2e-05,4.25077]
[1776285285802,50.1,74760.66,0.0,-0.02482,2e-05,4.23757]
[1776285290840,50.1,74762.6,0.0,-0.02478,2e-05,4.232]
[1776285294869,50.1,74781.33,0.0,-0.02447,2e-05,4.1897]
[1776285299405,50.09,74797.53,0.0,-0.02422,2e-05,4.15339]
[1776285304938,50.09,74795.56,0.0,-0.02424,2e-05,4.15718]
[1776285309973,50.09,74802.66,0.0,-0.02413,2e-05,4.14116]
[1776285315010,50.09,74794.67,0.0,-0.02425,2e-05,4.15818]
[1776285320043,50.09,74789.94,0.0,-0.02432,2e-05,4.16813]
[1776285325078,50.09,74792.08,0.0,-0.02429,2e-05,4.16302]
[1776285330103,50.08,74790.96,0.0,-0.0243,2e-05,4.1651]
[1776285335148,50.08,74790.29,0.0,-0.0243,2e-05,4.16421]
[1776285339178,50.08,74807.32,0.0,-0.02403,2e-05,4.12609]
[1776285344225,50.08,74815.57,0.0,-0.02389,2e-05,4.10693]
[1776285348241,50.07,74832.66,0.0,-0.02362,2e-05,4.06825]
[1776285353277,50.07,74822.17,0.0,-0.02378,2e-05,4.09127]
[1776285358312,50.07,74831.89,0.0,-0.02363,2e-05,4.07065]
[1776285363347,50.07,74817.27,0.0,-0.02386,2e-05,4.10269]
[1776285368382,50.08,74818.91,0.0,-0.02384,2e-05,4.09941]
[1776285373418,50.08,74819.67,0.0,-0.02383,2e-05,4.09812]
[1776285378459,50.08,74804.23,0.0,-0.02407,2e-05,4.13202]
[1776285381485,50.08,74828.22,0.0,-0.0237,2e-05,4.08014]
[1776285386518,50.08,74832.27,0.0,-0.02364,2e-05,4.07198]
[1776285391552,50.08,74843.01,0.0,-0.02347,2e-05,4.04752]
[1776285396587,50.08,74830.31,0.0,-0.02367,2e-05,4.07561]
[1776285401623,50.09,74824.7,0.0,-0.02376,2e-05,4.08814]
[1776285406657,50.09,74822.5,0.0,-0.0238,2e-05,4.09324]
[1776285411692,50.09,74822.9,0.0,-0.02379,2e-05,4.09271]
[1776285418741,50.09,74822.65,0.0,-0.0238,2e-05,4.09373]
[1776285423776,50.09,74817.6,0.0,-0.02388,2e-05,4.10499]
[1776285428812,50.09,74811.22,0.0,-0.02398,2e-05,4.11995]
[1776285433848,50.09,74796.54,0.0,-0.02421,2e-05,4.15188]
[1776285438882,50.1,74788.8,0.0,-0.02435,2e-05,4.1709]
[1776285443917,50.11,74782.81,0.0,-0.02445,2e-05,4.18598]
[1776285448951,50.11,74780.86,0.0,-0.0245,2e-05,4.19215]
[1776285451339,50.11,74781.15,0.0,-0.0245,2e-05,4.19188]
[1776285458015,50.12,74778.54,0.0,-0.02455,2e-05,4.19853]
[1776285460590,50.12,74778.43,0.0,-0.02455,2e-05,4.19913]
[1776285460620,50.13,74761.34,0.0,-0.02482,2e-05,4.23726]
[1776285462150,50.13,74729.89,0.0,-0.02533,2e-05,4.308]
[1776285463992,50.13,74729.89,0.0,-0.02533,2e-05,4.30817]
[1776285464426,50.13,74729.89,0.0,-0.02533,2e-05,4.30817]
[1776285465157,50.13,74724.12,0.0,-0.02543,2e-05,4.32126]
[1776285465514,50.13,74724.12,0.0,-0.02543,2e-05,4.32126]
[1776285465534,50.13,74725.12,0.0,-0.02541,2e-05,4.31916]
[1776285467378,50.13,74725.12,0.0,-0.02541,2e-05,4.31931]
[1776285467466,50.13,74724.58,0.0,-0.02542,2e-05,4.32067]
[1776285468839,50.13,74724.58,0.0,-0.02542,2e-05,4.32081]
[1776285469104,50.13,74723.03,0.0,-0.02545,2e-05,4.32444]
[1776285474139,50.13,74711.76,0.0,-0.02564,2e-05,4.35045]
[1776285479173,50.13,74704.87,0.0,-0.02575,2e-05,4.36653]
[1776285481783,50.13,74704.76,0.0,-0.02576,2e-05,4.36696]
[1776285482195,50.13,74707.59,0.0,-0.02571,2e-05,4.36065]
[1776285483381,50.13,74707.59,0.0,-0.02571,2e-05,4.36065]
[1776285483407,50.13,74711.36,0.0,-0.02565,2e-05,4.35223]
[1776285484255,50.13,74711.36,0.0,-0.02565,2e-05,4.35223]
[1776285484294,50.13,74707.11,0.0,-0.02572,2e-05,4.36198]
[1776285485174,50.13,74707.11,0.0,-0.02572,2e-05,4.36198]
[1776285485274,50.14,74706.3,0.0,-0.02573,2e-05,4.36393]
[1776285491258,50.14,74706.58,0.0,-0.02573,2e-05,4.36394]
[1776285496293,50.14,74699.15,0.0,-0.02586,2e-05,4.38128]
[1776285501327,50.14,74697.07,0.0,-0.0259,2e-05,4.38626]
[1776285506363,50.14,74708.66,0.0,-0.02571,2e-05,4.36035]
[1776285508227,50.14,74710.97,0.0,-0.02567,2e-05,4.35523]
[1776285508377,50.14,74717.64,0.0,-0.02556,2e-05,4.34028]
[1776285513411,50.14,74720.7,0.0,-0.02551,2e-05,4.33208]
[1776285518449,50.15,74727.1,0.0,-0.02541,2e-05,4.31847]
[1776285523483,50.15,74731.27,0.0,-0.02535,2e-05,4.30999]
[1776285528527,50.15,74731.15,0.0,-0.02536,2e-05,4.31114]
[1776285529155,50.15,74731.15,0.0,-0.02536,2e-05,4.31114]
[1776285529529,50.15,74729.26,0.0,-0.02539,2e-05,4.31556]
[1776285530291,50.15,74729.26,0.0,-0.02539,2e-05,4.31556]
[1776285530414,50.15,74729.26,0.0,-0.02539,2e-05,4.31556]
[1776285539599,50.16,74719.57,0.0,-0.02556,2e-05,4.3389]
[1776285540930,50.16,74722.66,0.0,-0.02551,2e-05,4.33208]
[1776285541692,50.16,74722.66,0.0,-0.02551,2e-05,4.33208]
[1776285543706,50.16,74725.43,0.0,-0.02546,2e-05,4.32617]
[1776285543731,50.16,74720.8,0.0,-0.02554,2e-05,4.33678]
[1776285544634,50.16,74720.8,0.0,-0.02554,2e-05,4.33678]
[1776285544737,50.16,74720.49,0.0,-0.02555,2e-05,4.33779]
[1776285550676,50.16,74720.07,0.0,-0.02556,2e-05,4.33944]
[1776285555711,50.16,74720.45,0.0,-0.02556,2e-05,4.33928]
[1776285557467,50.16,74721.9,0.0,-0.02554,2e-05,4.33614]
[1776285557725,50.17,74724.18,0.0,-0.0255,2e-05,4.33115]
[1776285559543,50.17,74724.15,0.0,-0.0255,2e-05,4.33137]
[1776285559739,50.17,74724.98,0.0,-0.02549,2e-05,4.32982]
[1776285564777,50.17,74724.55,0.0,-0.0255,2e-05,4.33156]
[1776285569809,50.17,74722.86,0.0,-0.02553,2e-05,4.33612]
[1776285570311,50.17,74722.86,0.0,-0.02553,2e-05,4.33612]
[1776285570816,50.17,74726.17,0.0,-0.02548,2e-05,4.32882]
[1776285572994,50.17,74727.84,0.0,-0.02544,2e-05,4.32319]
[1776285573063,50.17,74727.84,0.0,-0.02544,2e-05,4.32319]
[1776285574085,50.17,74733.57,0.0,-0.02535,2e-05,4.31049]
[1776285574184,50.17,74731.51,0.0,-0.02539,2e-05,4.31531]
[1776285576005,50.17,74731.51,0.0,-0.02539,2e-05,4.31549]
[1776285576106,50.17,74722.26,0.0,-0.02554,2e-05,4.33649]
[1776285578016,50.18,74722.26,0.0,-0.02554,2e-05,4.33663]
[1776285578106,50.18,74722.17,0.0,-0.02554,2e-05,4.33699]
[1776285583909,50.18,74722.03,0.0,-0.02555,2e-05,4.3382]
[1776285588944,50.18,74713.3,0.0,-0.0257,2e-05,4.35858]
[1776285590669,50.18,74713.3,0.0,-0.0257,2e-05,4.35858]
[1776285590739,50.18,74709.06,0.0,-0.02577,2e-05,4.36831]
[1776285591756,50.18,74709.06,0.0,-0.02577,2e-05,4.36831]
[1776285591783,50.18,74708.58,0.0,-0.02578,2e-05,4.36962]
[1776285594986,50.18,74690.91,0.0,-0.02607,2e-05,4.41004]
[1776285600028,50.18,74682.37,0.0,-0.02621,2e-05,4.42959]
[1776285605063,50.18,74676.69,0.0,-0.02631,2e-05,4.44238]
[1776285610105,50.18,74674.58,0.0,-0.02634,2e-05,4.44678]
[1776285615132,50.18,74679.38,0.0,-0.02626,2e-05,4.43538]
[1776285620179,50.18,74688.93,0.0,-0.0261,2e-05,4.41336]
[1776285625202,50.18,74688.26,0.0,-0.02611,2e-05,4.4147]
[1776285630237,50.18,74683.74,0.0,-0.02618,2e-05,4.42479]
[1776285636279,50.18,74678.9,0.0,-0.02625,2e-05,4.43335]
[1776285641316,50.17,74666.14,0.0,-0.02646,2e-05,4.46234]
[1776285647359,50.17,74669.99,0.0,-0.02639,2e-05,4.4527]
[1776285652395,50.17,74673.41,0.0,-0.02633,2e-05,4.44433]
[1776285656422,50.17,74657.75,0.0,-0.02658,2e-05,4.47986]
[1776285661456,50.17,74661.51,0.0,-0.02652,2e-05,4.47051]
[1776285666493,50.17,74666.23,0.0,-0.02643,2e-05,4.45909]
[1776285671526,50.16,74668.07,0.0,-0.0264,2e-05,4.4544]
[1776285676567,50.16,74668.51,0.0,-0.02639,2e-05,4.45298]
[1776285681627,50.16,74682.52,0.0,-0.02615,2e-05,4.42047]
[1776285683615,50.16,74698.11,0.0,-0.02589,2e-05,4.38488]
[1776285688651,50.16,74687.4,0.0,-0.02607,2e-05,4.40933]
[1776285691672,50.16,74701.93,0.0,-0.02582,2e-05,4.3742]
[1776285696707,50.16,74714.5,0.0,-0.02562,2e-05,4.34601]
[1776285701743,50.16,74716.94,0.0,-0.02558,2e-05,4.34101]
[1776285706777,50.17,74710.06,0.0,-0.0257,2e-05,4.35702]
[1776285711811,50.17,74707.51,0.0,-0.02574,2e-05,4.36317]
[1776285716847,50.17,74703.69,0.0,-0.02581,2e-05,4.3722]
[1776285721882,50.17,74707.71,0.0,-0.02574,2e-05,4.36342]
[1776285726918,50.17,74706.09,0.0,-0.02577,2e-05,4.36749]
[1776285731115,50.17,74707.13,0.0,-0.02576,2e-05,4.36545]
[1776285731953,50.17,74710.74,0.0,-0.0257,2e-05,4.35735]
[1776285736988,50.17,74722.67,0.0,-0.02551,2e-05,4.33106]
[1776285742028,50.18,74728.4,0.0,-0.02542,2e-05,4.31886]
[1776285747063,50.18,74731.14,0.0,-0.02538,2e-05,4.31356]
[1776285752101,50.18,74728.94,0.0,-0.02541,2e-05,4.31748]
[1776285757138,50.18,74728.21,0.0,-0.02543,2e-05,4.32001]
[1776285762171,50.19,74726.27,0.0,-0.02547,2e-05,4.32526]
[1776285767206,50.19,74738.22,0.0,-0.02528,2e-05,4.29943]
[1776285770673,50.19,74738.89,0.0,-0.02528,2e-05,4.29837]
[1776285770693,50.19,74738.89,0.0,-0.02528,2e-05,4.29837]
[1776285777276,50.2,74733.98,0.0,-0.02537,2e-05,4.31093]
[1776285782310,50.2,74745.59,0.0,-0.02519,2e-05,4.28595]
[1776285789359,50.2,74744.65,0.0,-0.02521,2e-05,4.28955]
[1776285794394,50.21,74746.24,0.0,-0.02519,2e-05,4.28704]
[1776285800438,50.21,74744.25,0.0,-0.02523,2e-05,4.29271]
[1776285802822,50.21,74742.5,0.0,-0.02526,2e-05,4.29682]
[1776285802902,50.21,74760.88,0.0,-0.02497,2e-05,4.25605]
[1776285803691,50.21,74760.88,0.0,-0.02497,2e-05,4.25605]
[1776285804839,50.21,74762.0,0.0,-0.02495,2e-05,4.25382]
[1776285806692,50.22,74770.68,0.0,-0.02482,2e-05,4.23512]
[1776285807721,50.22,74782.35,0.0,-0.02464,2e-05,4.20966]
[1776285813500,50.22,74784.44,0.0,-0.02461,2e-05,4.20539]
[1776285818563,50.23,74788.46,0.0,-0.02456,2e-05,4.19825]
[1776285819406,50.23,74788.46,0.0,-0.02456,2e-05,4.19825]
[1776285822603,50.23,74784.19,0.0,-0.02463,2e-05,4.20862]
[1776285828486,50.24,74790.35,0.0,-0.02455,2e-05,4.19709]
[1776285833669,50.24,74786.62,0.0,-0.02462,2e-05,4.20722]
[1776285838702,50.25,74789.86,0.0,-0.02458,2e-05,4.20167]
[1776285843711,50.25,74790.29,0.0,-0.02459,2e-05,4.20227]
[1776285848773,50.26,74786.5,0.0,-0.02466,2e-05,4.21206]
[1776285853809,50.26,74777.7,0.0,-0.0248,2e-05,4.23276]
[1776285858843,50.27,74778.98,0.0,-0.02479,2e-05,4.23115]
[1776285863878,50.27,74779.06,0.0,-0.0248,2e-05,4.2322]
[1776285868914,50.28,74777.35,0.0,-0.02483,2e-05,4.2372]
[1776285873920,50.28,74770.19,0.0,-0.02494,2e-05,4.25214]
[1776285879990,50.28,74767.16,0.0,-0.025,2e-05,4.26013]
[1776285885027,50.29,74774.45,0.0,-0.02489,2e-05,4.24502]
[1776285890061,50.29,74773.86,0.0,-0.02491,2e-05,4.24753]
[1776285896105,50.29,74771.63,0.0,-0.02496,2e-05,4.25391]
[1776285901147,50.3,74768.62,0.0,-0.02501,2e-05,4.26175]
[1776285905175,50.3,74788.16,0.0,-0.02471,2e-05,4.2192]
[1776285910209,50.31,74774.91,0.0,-0.02493,2e-05,4.25008]
[1776285915245,50.31,74772.58,0.0,-0.02497,2e-05,4.25647]
[1776285920281,50.31,74773.18,0.0,-0.02497,2e-05,4.25632]
[1776285925316,50.32,74776.31,0.0,-0.02493,2e-05,4.2505]
[1776285930351,50.32,74780.91,0.0,-0.02487,2e-05,4.24148]
[1776285935390,50.32,74765.7,0.0,-0.02511,2e-05,4.27445]
[1776285940429,50.33,74764.95,0.0,-0.02512,2e-05,4.27701]
[1776285945461,50.33,74758.99,0.0,-0.02523,2e-05,4.29114]
[1776285950495,50.33,74756.57,0.0,-0.02527,2e-05,4.29731]
[1776285955535,50.33,74755.61,0.0,-0.02529,2e-05,4.30021]
[1776285960569,50.34,74751.51,0.0,-0.02536,2e-05,4.31004]
[1776285965604,50.34,74768.4,0.0,-0.0251,2e-05,4.27312]
[1776285970640,50.34,74778.07,0.0,-0.02495,2e-05,4.25257]
[1776285973718,50.34,74778.27,0.0,-0.02495,2e-05,4.25255]
[1776285973811,50.34,74791.0,0.0,-0.02475,2e-05,4.22464]
[1776285975428,50.34,74791.0,0.0,-0.02475,2e-05,4.22485]
[1776285975674,50.34,74793.33,0.0,-0.02471,2e-05,4.21998]
[1776285976305,50.34,74793.33,0.0,-0.02471,2e-05,4.21998]
[1776285976682,50.35,74794.62,0.0,-0.0247,2e-05,4.21741]
[1776285977441,50.35,74794.62,0.0,-0.0247,2e-05,4.21741]
[1776285977619,50.35,74794.62,0.0,-0.0247,2e-05,4.21741]
[1776285977688,50.35,74793.32,0.0,-0.02472,2e-05,4.22055]
[1776285982724,50.35,74791.44,0.0,-0.02476,2e-05,4.22604]
[1776285987758,50.36,74789.21,0.0,-0.0248,2e-05,4.23229]
[1776285992794,50.36,74788.58,0.0,-0.02481,2e-05,4.23298]
[1776285997830,50.36,74788.19,0.0,-0.02482,2e-05,4.23512]
[1776286002864,50.37,74793.83,0.0,-0.02474,2e-05,4.22401]
[1776286007899,50.37,74798.16,0.0,-0.02469,2e-05,4.21584]
[1776286012938,50.38,74804.61,0.0,-0.02459,2e-05,4.20307]
[1776286017973,50.38,74814.7,0.0,-0.02445,2e-05,4.18246]
[1776286023006,50.39,74815.02,0.0,-0.02445,2e-05,4.18349]
[1776286028045,50.39,74807.07,0.0,-0.02459,2e-05,4.20292]
[1776286033076,50.4,74805.8,0.0,-0.02462,2e-05,4.20732]
[1776286038117,50.4,74804.82,0.0,-0.02465,2e-05,4.21113]
[1776286043146,50.41,74794.61,0.0,-0.02482,2e-05,4.23524]
[1776286048181,50.41,74795.64,0.0,-0.02482,2e-05,4.23442]
[1776286053216,50.42,74795.32,0.0,-0.02482,2e-05,4.23451]
[1776286058252,50.42,74788.17,0.0,-0.02494,2e-05,4.25155]
[1776286063288,50.43,74799.64,0.0,-0.02477,2e-05,4.2274]
[1776286068321,50.43,74806.0,0.0,-0.02468,2e-05,4.21485]
[1776286073356,50.43,74792.77,0.0,-0.0249,2e-05,4.24535]
[1776286079398,50.44,74787.96,0.0,-0.02498,2e-05,4.25735]
[1776286084433,50.44,74777.35,0.0,-0.02516,2e-05,4.28182]
[1776286089471,50.44,74778.98,0.0,-0.02514,2e-05,4.27886]
[1776286094154,50.44,74769.2,0.0,-0.0253,2e-05,4.30108]
[1776286094956,50.45,74771.12,0.0,-0.02527,2e-05,4.2972]
[1776286101313,50.45,74776.29,0.0,-0.02519,2e-05,4.28661]
[1776286110617,50.46,74788.18,0.0,-0.02502,2e-05,4.26248]
[1776286115652,50.46,74785.1,0.0,-0.02506,2e-05,4.26818]
[1776286120687,50.46,74781.37,0.0,-0.02513,2e-05,4.27735]
[1776286126728,50.46,74775.1,0.0,-0.02523,2e-05,4.2921]
[1776286129445,50.47,74776.6,0.0,-0.02521,2e-05,4.28903]
[1776286130189,50.47,74776.6,0.0,-0.02521,2e-05,4.28903]
[1776286137805,50.47,74774.8,0.0,-0.02525,2e-05,4.29416]
[1776286140116,50.47,74774.8,0.0,-0.02525,2e-05,4.29416]
[1776286144057,50.47,74776.09,0.0,-0.02523,2e-05,4.29193]
[1776286144578,50.47,74766.68,0.0,-0.02538,2e-05,4.31304]
[1776286145863,50.47,74782.15,0.0,-0.02513,2e-05,4.27817]
[1776286147992,50.47,74794.79,0.0,-0.02493,2e-05,4.24923]
[1776286153920,50.45,74792.68,0.0,-0.02493,2e-05,4.25001]
[1776286158954,50.45,74792.99,0.0,-0.02492,2e-05,4.24797]
[1776286163989,50.45,74778.34,0.0,-0.02514,2e-05,4.27891]
[1776286169024,50.44,74778.07,0.0,-0.02513,2e-05,4.27787]
[1776286174060,50.44,74777.38,0.0,-0.02512,2e-05,4.27577]
[1776286179094,50.43,74785.57,0.0,-0.02498,2e-05,4.25615]
[1776286184130,50.43,74793.7,0.0,-0.02484,2e-05,4.23687]
[1776286189165,50.42,74794.82,0.0,-0.02482,2e-05,4.23317]
[1776286194200,50.42,74793.97,0.0,-0.02482,2e-05,4.2338]
[1776286200241,50.41,74791.89,0.0,-0.02484,2e-05,4.2369]
[1776286204272,50.41,74775.36,0.0,-0.0251,2e-05,4.27297]
[1776286209306,50.42,74761.51,0.0,-0.02533,2e-05,4.30465]
[1776286213064,50.42,74764.15,0.0,-0.02529,2e-05,4.29911]
[1776286213395,50.42,74783.98,0.0,-0.02498,2e-05,4.25516]
[1776286217040,50.41,74782.31,0.0,-0.025,2e-05,4.25804]
[1776286222398,50.41,74778.96,0.0,-0.02504,2e-05,4.26375]
[1776286227433,50.4,74776.12,0.0,-0.02507,2e-05,4.2686]
[1776286232468,50.4,74777.02,0.0,-0.02504,2e-05,4.26312]
[1776286237506,50.39,74778.48,0.0,-0.025,2e-05,4.25848]
[1776286239521,50.39,74795.05,0.0,-0.02474,2e-05,4.22136]
[1776286244554,50.39,74800.08,0.0,-0.02465,2e-05,4.20933]
[1776286249589,50.39,74808.42,0.0,-0.02451,2e-05,4.19018]
[1776286254624,50.39,74808.42,0.0,-0.02451,2e-05,4.18941]
[1776286259659,50.38,74808.93,0.0,-0.0245,2e-05,4.18753]
[1776286264699,50.38,74820.21,0.0,-0.02432,2e-05,4.1622]
[1776286269730,50.38,74819.49,0.0,-0.02432,2e-05,4.16322]
[1776286274767,50.38,74819.8,0.0,-0.02431,2e-05,4.16217]
[1776286279846,50.38,74820.21,0.0,-0.02431,2e-05,4.1608]
[1776286284881,50.38,74830.25,0.0,-0.02415,2e-05,4.13875]
[1776286289916,50.37,74829.6,0.0,-0.02416,2e-05,4.14003]
[1776286294951,50.37,74822.24,0.0,-0.02426,2e-05,4.15385]
[1776286299985,50.37,74818.37,0.0,-0.02432,2e-05,4.16199]
[1776286305021,50.37,74817.45,0.0,-0.02433,2e-05,4.16368]
[1776286310059,50.37,74806.35,0.0,-0.02451,2e-05,4.18847]
[1776286315093,50.37,74807.97,0.0,-0.02448,2e-05,4.18443]
[1776286320131,50.37,74807.17,0.0,-0.02449,2e-05,4.18571]
[1776286325163,50.37,74819.22,0.0,-0.0243,2e-05,4.15905]
[1776286330530,50.37,74820.11,0.0,-0.02428,2e-05,4.15695]
[1776286336241,50.37,74817.19,0.0,-0.02432,2e-05,4.16295]
[1776286341276,50.37,74819.77,0.0,-0.02428,2e-05,4.1571]
[1776286346310,50.37,74819.57,0.0,-0.02428,2e-05,4.15732]
[1776286351346,50.37,74820.2,0.0,-0.02426,2e-05,4.15374]
[1776286357388,50.37,74820.95,0.0,-0.02425,2e-05,4.15185]
[1776286362423,50.36,74823.64,0.0,-0.02421,2e-05,4.14578]
[1776286367457,50.37,74821.83,0.0,-0.02424,2e-05,4.15045]
[1776286373091,50.37,74822.69,0.0,-0.02424,2e-05,4.15026]
[1776286378536,50.38,74819.59,0.0,-0.0243,2e-05,4.15987]
[1776286383211,50.39,74808.45,0.0,-0.02449,2e-05,4.18577]
[1776286387119,50.39,74824.05,0.0,-0.02426,2e-05,4.15323]
[1776286393643,50.39,74825.06,0.0,-0.02424,2e-05,4.15055]
[1776286398282,50.39,74830.46,0.0,-0.02416,2e-05,4.13954]
[1776286399692,50.39,74861.57,0.0,-0.02368,2e-05,4.07217]
[1776286402712,50.39,74876.85,0.0,-0.02344,2e-05,4.03845]
[1776286403038,50.39,74876.85,0.0,-0.02344,2e-05,4.03845]
[1776286408753,50.39,74870.54,0.0,-0.02354,2e-05,4.05252]
[1776286413788,50.39,74862.88,0.0,-0.02365,2e-05,4.06727]
[1776286418825,50.39,74857.5,0.0,-0.02373,2e-05,4.07913]
[1776286423858,50.39,74862.41,0.0,-0.02366,2e-05,4.06888]
[1776286429900,50.39,74856.16,0.0,-0.02376,2e-05,4.08273]
[1776286434935,50.4,74855.74,0.0,-0.02377,2e-05,4.08393]
[1776286439970,50.4,74858.17,0.0,-0.02373,2e-05,4.07907]
[1776286445009,50.4,74859.41,0.0,-0.02372,2e-05,4.07685]
[1776286450041,50.4,74858.8,0.0,-0.02373,2e-05,4.07862]
[1776286455075,50.4,74858.85,0.0,-0.02373,2e-05,4.07899]
[1776286460110,50.4,74851.49,0.0,-0.02385,2e-05,4.09527]
[1776286465148,50.4,74849.08,0.0,-0.02389,2e-05,4.10078]
[1776286472128,50.4,74850.32,0.0,-0.02386,2e-05,4.09663]
[1776286479249,50.41,74851.92,0.0,-0.02384,2e-05,4.09376]
[1776286485290,50.41,74857.87,0.0,-0.02375,2e-05,4.08162]
[1776286490325,50.41,74860.49,0.0,-0.02372,2e-05,4.07662]
[1776286495361,50.41,74858.2,0.0,-0.02376,2e-05,4.08208]
[1776286501403,50.41,74861.54,0.0,-0.02371,2e-05,4.07562]
[1776286506715,50.42,74862.93,0.0,-0.02369,2e-05,4.07311]
[1776286506771,50.42,74885.75,0.0,-0.02335,2e-05,4.02465]
[1776286512483,50.42,74875.87,0.0,-0.0235,2e-05,4.04666]
[1776286517518,50.42,74878.24,0.0,-0.02347,2e-05,4.0423]
[1776286519662,50.42,74877.2,0.0,-0.02349,2e-05,4.04465]
[1776286525590,50.42,74859.88,0.0,-0.02374,2e-05,4.08028]
[1776286530213,50.42,74867.79,0.0,-0.02362,2e-05,4.06362]
[1776286535659,50.42,74876.35,0.0,-0.02349,2e-05,4.04396]
[1776286540693,50.42,74882.86,0.0,-0.02339,2e-05,4.03066]
[1776286545729,50.42,74884.6,0.0,-0.02337,2e-05,4.0276]
[1776286550764,50.43,74897.59,0.0,-0.02318,1e-05,4.00085]
[1776286555799,50.43,74887.62,0.0,-0.02334,2e-05,4.02276]
[1776286560834,50.43,74882.8,0.0,-0.02342,2e-05,4.0337]
[1776286566875,50.43,74886.62,0.0,-0.02336,2e-05,4.02632]
[1776286571911,50.44,74870.06,0.0,-0.02362,2e-05,4.06218]
[1776286576946,50.44,74864.67,0.0,-0.0237,2e-05,4.07402]
[1776286582920,50.44,74851.55,0.0,-0.0239,2e-05,4.10229]
[1776286588027,50.44,74849.07,0.0,-0.02394,2e-05,4.10759]
[1776286593060,50.44,74842.88,0.0,-0.02402,2e-05,4.11886]
[1776286598095,50.44,74842.0,0.0,-0.02404,2e-05,4.12062]
[1776286608166,50.44,74842.58,0.0,-0.02402,2e-05,4.11919]
[1776286613201,50.44,74833.57,0.0,-0.02416,2e-05,4.13859]
[1776286618235,50.44,74833.23,0.0,-0.02417,2e-05,4.1391]
[1776286623271,50.43,74846.2,0.0,-0.02397,2e-05,4.1109]
[1776286625284,50.44,74862.32,0.0,-0.02372,2e-05,4.07635]
[1776286630319,50.44,74869.94,0.0,-0.02361,2e-05,4.06042]
[1776286637369,50.44,74868.66,0.0,-0.02363,2e-05,4.06374]
[1776286642409,50.44,74866.12,0.0,-0.02367,2e-05,4.06956]
[1776286647444,50.44,74861.67,0.0,-0.02374,2e-05,4.07943]
[1776286652479,50.44,74867.51,0.0,-0.02364,2e-05,4.06531]
[1776286660536,50.44,74867.41,0.0,-0.02365,2e-05,4.06624]
[1776286665570,50.45,74853.46,0.0,-0.02387,2e-05,4.09648]
[1776286671612,50.45,74848.73,0.0,-0.02394,2e-05,4.10682]
[1776286679675,50.45,74848.67,0.0,-0.02394,2e-05,4.10709]
[1776286685717,50.45,74850.52,0.0,-0.02391,2e-05,4.10321]
[1776286692766,50.45,74852.24,0.0,-0.02389,2e-05,4.09963]
[1776286697801,50.45,74851.51,0.0,-0.0239,2e-05,4.10127]
[1776286702836,50.45,74856.93,0.0,-0.02382,2e-05,4.08969]
[1776286709885,50.45,74861.06,0.0,-0.02376,2e-05,4.08107]
[1776286716935,50.45,74859.12,0.0,-0.02378,2e-05,4.08348]
[1776286721970,50.45,74860.24,0.0,-0.02376,2e-05,4.08119]
[1776286727006,50.45,74861.09,0.0,-0.02375,2e-05,4.07949]
[1776286732046,50.45,74855.27,0.0,-0.02384,2e-05,4.09208]
[1776286737076,50.45,74854.82,0.0,-0.02384,2e-05,4.09301]
[1776286742113,50.45,74860.22,0.0,-0.02376,2e-05,4.08142]
[1776286747147,50.45,74861.12,0.0,-0.02375,2e-05,4.07957]
[1776286752183,50.45,74860.61,0.0,-0.02376,2e-05,4.08076]
[1776286757219,50.45,74869.85,0.0,-0.02362,2e-05,4.0611]
[1776286762258,50.45,74866.46,0.0,-0.02367,2e-05,4.06857]
[1776286767288,50.45,74864.74,0.0,-0.0237,2e-05,4.07246]
[1776286774337,50.45,74864.41,0.0,-0.02369,2e-05,4.07154]
[1776286784376,50.46,74864.56,0.0,-0.0237,2e-05,4.07184]
[1776286789441,50.46,74859.99,0.0,-0.02377,2e-05,4.08192]
[1776286794477,50.46,74859.26,0.0,-0.02378,2e-05,4.08372]
[1776286799512,50.46,74860.53,0.0,-0.02376,2e-05,4.08123]
[1776286804551,50.46,74860.76,0.0,-0.02376,2e-05,4.08087]
[1776286810592,50.46,74863.67,0.0,-0.02372,2e-05,4.07495]
[1776286816634,50.46,74864.21,0.0,-0.02371,2e-05,4.07413]
[1776286821670,50.46,74866.49,0.0,-0.02368,2e-05,4.06955]
[1776286826705,50.46,74871.83,0.0,-0.0236,2e-05,4.05865]
[1776286831738,50.46,74866.91,0.0,-0.02367,2e-05,4.06764]
[1776286839795,50.47,74862.18,0.0,-0.02374,2e-05,4.07823]
[1776286844801,50.47,74864.47,0.0,-0.02371,2e-05,4.07355]
[1776286849865,50.47,74866.57,0.0,-0.02368,2e-05,4.06926]
[1776286854871,50.47,74868.52,0.0,-0.02365,2e-05,4.06528]
[1776286862303,50.47,74868.52,0.0,-0.02365,2e-05,4.06535]
[1776286864289,50.47,74853.57,0.0,-0.02389,2e-05,4.09814]
[1776286866984,50.47,74826.85,0.0,-0.02431,2e-05,4.15716]
[1776286867452,50.47,74826.85,0.0,-0.02431,2e-05,4.15716]
[1776286873029,50.48,74824.62,0.0,-0.02436,2e-05,4.16409]
[1776286878062,50.48,74822.11,0.0,-0.0244,2e-05,4.17031]
[1776286885114,50.48,74820.93,0.0,-0.02441,2e-05,4.17187]
[1776286890151,50.48,74809.3,0.0,-0.02459,2e-05,4.19645]
[1776286895186,50.47,74807.29,0.0,-0.0246,2e-05,4.19796]
[1776286898207,50.47,74788.58,0.0,-0.02489,2e-05,4.23847]
[1776286903242,50.47,74782.92,0.0,-0.02498,2e-05,4.25107]
[1776286908276,50.47,74783.59,0.0,-0.02497,2e-05,4.24966]
[1776286913311,50.47,74784.14,0.0,-0.02495,2e-05,4.24709]
[1776286918348,50.46,74767.02,0.0,-0.02522,2e-05,4.28367]
[1776286923386,50.46,74765.63,0.0,-0.02523,2e-05,4.28475]
[1776286928421,50.45,74766.81,0.0,-0.0252,2e-05,4.28051]
[1776286929425,50.45,74782.71,0.0,-0.02494,2e-05,4.24499]
[1776286934460,50.45,74786.36,0.0,-0.02487,2e-05,4.2357]
[1776286939495,50.44,74783.03,0.0,-0.02492,2e-05,4.24178]
[1776286944530,50.44,74792.58,0.0,-0.02476,2e-05,4.21957]
[1776286950303,50.44,74793.22,0.0,-0.02474,2e-05,4.2173]
[1776286955577,50.43,74792.66,0.0,-0.02473,2e-05,4.21498]
[1776286961695,50.43,74793.16,0.0,-0.02472,2e-05,4.21344]
[1776286966684,50.43,74819.19,0.0,-0.0243,2e-05,4.15494]
[1776286971718,50.42,74818.97,0.0,-0.0243,2e-05,4.15487]
[1776286977761,50.42,74811.38,0.0,-0.02442,2e-05,4.17116]
[1776286982796,50.43,74811.58,0.0,-0.02442,2e-05,4.17209]
[1776286987830,50.43,74821.07,0.0,-0.02427,2e-05,4.15092]
[1776286992869,50.43,74824.88,0.0,-0.02421,2e-05,4.14229]
[1776286998912,50.43,74828.37,0.0,-0.02417,2e-05,4.13643]
[1776287003947,50.44,74830.54,0.0,-0.02415,2e-05,4.13396]
[1776287009989,50.45,74832.37,0.0,-0.02414,2e-05,4.13224]
[1776287015028,50.45,74843.67,0.0,-0.02397,2e-05,4.10822]
[1776287020069,50.46,74842.11,0.0,-0.02401,2e-05,4.11393]
[1776287025097,50.47,74846.45,0.0,-0.02396,2e-05,4.10695]
[1776287030134,50.48,74842.73,0.0,-0.02403,2e-05,4.11732]
[1776287035166,50.48,74837.19,0.0,-0.02413,2e-05,4.13159]
[1776287043221,50.5,74842.49,0.0,-0.02408,2e-05,4.12372]
[1776287048256,50.5,74843.59,0.0,-0.02408,2e-05,4.12366]
[1776287055306,50.51,74845.6,0.0,-0.02406,2e-05,4.12208]
[1776287060342,50.52,74844.9,0.0,-0.02409,2e-05,4.12592]
[1776287062349,50.52,74832.33,0.0,-0.02429,2e-05,4.15361]
[1776287062378,50.52,74807.4,0.0,-0.02468,2e-05,4.20844]
[1776287065381,50.52,74791.59,0.0,-0.02494,2e-05,4.2442]
[1776287066742,50.53,74790.77,0.0,-0.02495,2e-05,4.24627]
[1776287073435,50.52,74805.12,0.0,-0.0247,2e-05,4.21122]
[1776287078473,50.52,74809.33,0.0,-0.02463,2e-05,4.20104]
[1776287086494,50.51,74815.57,0.0,-0.02452,2e-05,4.18603]
[1776287091562,50.51,74810.74,0.0,-0.02459,2e-05,4.19586]
[1776287096564,50.51,74809.6,0.0,-0.02461,2e-05,4.19759]
[1776287101634,50.51,74807.65,0.0,-0.02465,2e-05,4.20309]
[1776287104391,50.51,74754.31,0.0,-0.0255,2e-05,4.32151]
[1776287109688,50.52,74772.33,0.0,-0.02522,2e-05,4.28236]
[1776287115732,50.52,74771.5,0.0,-0.02524,2e-05,4.28546]
[1776287121775,50.53,74776.23,0.0,-0.02517,2e-05,4.27629]
[1776287126810,50.53,74784.64,0.0,-0.02505,2e-05,4.25885]
[1776287130838,50.53,74827.81,0.0,-0.02437,2e-05,4.16533]
[1776287136336,50.54,74828.65,0.0,-0.02436,2e-05,4.16315]
[1776287143929,50.55,74826.24,0.0,-0.02442,2e-05,4.17199]
[1776287148964,50.56,74825.28,0.0,-0.02445,2e-05,4.17607]
[1776287153999,50.56,74825.04,0.0,-0.02447,2e-05,4.17858]
[1776287159758,50.57,74823.62,0.0,-0.0245,2e-05,4.18324]
[1776287167091,50.58,74822.73,0.0,-0.02454,2e-05,4.18865]
[1776287172124,50.58,74826.23,0.0,-0.0245,2e-05,4.18291]
[1776287176162,50.59,74806.22,0.0,-0.02482,2e-05,4.22815]
[1776287181191,50.59,74795.69,0.0,-0.025,2e-05,4.25274]
[1776287186227,50.6,74796.55,0.0,-0.025,2e-05,4.25214]
[1776287191267,50.6,74794.22,0.0,-0.02503,2e-05,4.25651]
[1776287196303,50.61,74784.97,0.0,-0.02519,2e-05,4.27818]
[1776287201336,50.61,74782.9,0.0,-0.02522,2e-05,4.28273]
[1776287206399,50.6,74783.68,0.0,-0.0252,2e-05,4.27948]
[1776287211413,50.6,74796.16,0.0,-0.02499,2e-05,4.25052]
[1776287217455,50.59,74797.16,0.0,-0.02496,2e-05,4.24689]
[1776287222490,50.59,74807.0,0.0,-0.0248,2e-05,4.22405]
[1776287229538,50.58,74808.08,0.0,-0.02477,2e-05,4.22019]
[1776287234576,50.58,74814.72,0.0,-0.02466,2e-05,4.2046]
[1776287239611,50.58,74818.33,0.0,-0.02461,2e-05,4.19776]
[1776287244646,50.59,74820.25,0.0,-0.02459,2e-05,4.19521]
[1776287249681,50.59,74829.07,0.0,-0.02447,2e-05,4.17766]
[1776287254923,50.6,74829.67,0.0,-0.02446,2e-05,4.17579]
[1776287260758,50.61,74832.4,0.0,-0.02443,2e-05,4.17279]
[1776287265792,50.61,74829.65,0.0,-0.02449,2e-05,4.18062]
[1776287270827,50.61,74830.67,0.0,-0.02447,2e-05,4.1777]
[1776287275863,50.61,74833.13,0.0,-0.02443,2e-05,4.17169]
[1776287280898,50.61,74835.59,0.0,-0.0244,2e-05,4.1677]
[1776287285934,50.62,74835.81,0.0,-0.02441,2e-05,4.16904]
[1776287291977,50.63,74836.18,0.0,-0.02442,2e-05,4.1704]
[1776287297976,50.63,74836.35,0.0,-0.02443,2e-05,4.17214]
[1776287304061,50.64,74837.88,0.0,-0.02442,2e-05,4.17093]
[1776287310108,50.65,74837.66,0.0,-0.02444,2e-05,4.17351]
[1776287315138,50.65,74835.35,0.0,-0.02447,2e-05,4.17826]
[1776287320174,50.66,74834.55,0.0,-0.0245,2e-05,4.1817]
[1776287325213,50.66,74834.26,0.0,-0.02451,2e-05,4.184]
[1776287327222,50.67,74813.9,0.0,-0.02484,2e-05,4.22909]
[1776287332258,50.67,74807.95,0.0,-0.02494,2e-05,4.24334]
[1776287337293,50.67,74808.56,0.0,-0.02494,2e-05,4.24316]
[1776287342327,50.68,74801.73,0.0,-0.02505,2e-05,4.25934]
[1776287347363,50.68,74799.03,0.0,-0.0251,2e-05,4.26623]
[1776287352398,50.68,74796.99,0.0,-0.02514,2e-05,4.27162]
[1776287357434,50.68,74788.8,0.0,-0.02528,2e-05,4.29004]
[1776287362469,50.68,74777.63,0.0,-0.02545,2e-05,4.31398]
[1776287367506,50.68,74774.8,0.0,-0.02549,2e-05,4.3202]
[1776287372541,50.67,74783.44,0.0,-0.02533,2e-05,4.29678]
[1776287377575,50.67,74784.82,0.0,-0.02529,2e-05,4.29177]
[1776287382709,50.66,74779.19,0.0,-0.02537,2e-05,4.30273]
[1776287383948,50.66,74765.67,0.0,-0.02558,2e-05,4.33206]
[1776287389660,50.65,74777.18,0.0,-0.02538,2e-05,4.30354]
[1776287394699,50.64,74792.16,0.0,-0.02512,2e-05,4.26838]
[1776287399735,50.64,74790.14,0.0,-0.02515,2e-05,4.27122]
[1776287405786,50.63,74783.43,0.0,-0.02524,2e-05,4.28396]
[1776287410814,50.63,74784.33,0.0,-0.02521,2e-05,4.28024]
[1776287418818,50.62,74782.79,0.0,-0.02523,2e-05,4.28241]
[1776287423906,50.63,74782.47,0.0,-0.02524,2e-05,4.28389]
[1776287428939,50.63,74785.18,0.0,-0.0252,2e-05,4.27882]
[1776287433975,50.63,74785.52,0.0,-0.02519,2e-05,4.27679]
[1776287439011,50.63,74784.62,0.0,-0.02521,2e-05,4.27955]
[1776287445053,50.64,74784.04,0.0,-0.02522,2e-05,4.28171]
[1776287450091,50.64,74783.34,0.0,-0.02524,2e-05,4.284]
[1776287455126,50.64,74785.48,0.0,-0.02521,2e-05,4.28]
[1776287460161,50.64,74797.99,0.0,-0.02502,2e-05,4.25313]
[1776287465197,50.65,74790.08,0.0,-0.02515,2e-05,4.27164]
[1776287470232,50.65,74788.39,0.0,-0.02518,2e-05,4.27619]
[1776287475271,50.65,74790.1,0.0,-0.02516,2e-05,4.27317]
[1776287481317,50.66,74803.93,0.0,-0.02495,2e-05,4.24388]
[1776287486352,50.66,74805.58,0.0,-0.02493,2e-05,4.24127]
[1776287492394,50.66,74806.54,0.0,-0.02491,2e-05,4.23838]
[1776287497429,50.67,74804.88,0.0,-0.02495,2e-05,4.24303]
[1776287502464,50.67,74804.59,0.0,-0.02496,2e-05,4.24461]
[1776287508505,50.67,74804.56,0.0,-0.02497,2e-05,4.24578]
[1776287513542,50.68,74807.06,0.0,-0.02493,2e-05,4.24119]
[1776287518577,50.68,74807.04,0.0,-0.02494,2e-05,4.24216]
[1776287524619,50.68,74807.21,0.0,-0.02495,2e-05,4.24289]
[1776287529654,50.68,74808.16,0.0,-0.02494,2e-05,4.24173]
[1776287535696,50.69,74808.64,0.0,-0.02494,2e-05,4.24181]
[1776287543753,50.69,74808.52,0.0,-0.02495,2e-05,4.24354]
[1776287548788,50.7,74806.54,0.0,-0.02499,2e-05,4.24878]
[1776287550802,50.7,74806.4,0.0,-0.02499,2e-05,4.24927]
[1776287554816,50.7,74789.48,0.0,-0.02525,2e-05,4.28524]
[1776287560872,50.7,74782.64,0.0,-0.02537,2e-05,4.30116]
[1776287565906,50.7,74786.6,0.0,-0.02531,2e-05,4.29289]
[1776287570942,50.7,74790.2,0.0,-0.02526,2e-05,4.28556]
[1776287575976,50.71,74789.41,0.0,-0.02527,2e-05,4.28797]
[1776287581015,50.71,74787.51,0.0,-0.02531,2e-05,4.29283]
[1776287586048,50.71,74787.01,0.0,-0.02532,2e-05,4.29458]
[1776287591085,50.71,74784.46,0.0,-0.02537,2e-05,4.30087]
[1776287598133,50.72,74783.72,0.0,-0.02538,2e-05,4.30333]
[1776287603170,50.72,74807.3,0.0,-0.02501,2e-05,4.25177]
[1776287608204,50.71,74802.64,0.0,-0.02507,2e-05,4.26046]
[1776287613239,50.71,74793.27,0.0,-0.02521,2e-05,4.27894]
[1776287618273,50.71,74792.89,0.0,-0.02522,2e-05,4.28049]
[1776287623309,50.72,74792.7,0.0,-0.02523,2e-05,4.28159]
[1776287628343,50.72,74785.99,0.0,-0.02534,2e-05,4.2971]
[1776287633379,50.72,74783.55,0.0,-0.02538,2e-05,4.30303]
[1776287638415,50.72,74776.61,0.0,-0.0255,2e-05,4.31847]
[1776287643448,50.72,74777.75,0.0,-0.02548,2e-05,4.31635]
[1776287650528,50.72,74781.04,0.0,-0.02542,2e-05,4.30765]
[1776287655534,50.71,74782.64,0.0,-0.02537,2e-05,4.30168]
[1776287657823,50.71,74783.46,0.0,-0.02536,2e-05,4.29986]
[1776287663590,50.7,74776.02,0.0,-0.02546,2e-05,4.31312]
[1776287664742,50.7,74776.02,0.0,-0.02546,2e-05,4.31312]
[1776287670639,50.69,74778.44,0.0,-0.0254,2e-05,4.3049]
[1776287675673,50.68,74780.03,0.0,-0.02535,2e-05,4.2974]
[1776287676141,50.68,74780.03,0.0,-0.02535,2e-05,4.2974]
[1776287677623,50.68,74778.88,0.0,-0.02536,2e-05,4.29958]
[1776287677723,50.68,74760.85,0.0,-0.02565,2e-05,4.33941]
[1776287682939,50.68,74757.42,0.0,-0.02571,2e-05,4.34676]
[1776287684601,50.68,74758.42,0.0,-0.02569,2e-05,4.34466]
[1776287684652,50.68,74758.42,0.0,-0.02569,2e-05,4.34466]
[1776287689572,50.68,74759.78,0.0,-0.02567,2e-05,4.34187]
[1776287690534,50.68,74758.49,0.0,-0.02569,2e-05,4.34482]
[1776287700878,50.68,74754.97,0.0,-0.02575,2e-05,4.35342]
[1776287705884,50.68,74757.4,0.0,-0.02572,2e-05,4.34833]
[1776287709929,50.69,74738.22,0.0,-0.02603,2e-05,4.39169]
[1776287710948,50.69,74713.61,0.0,-0.02644,2e-05,4.44753]
[1776287714959,50.68,74729.95,0.0,-0.02617,2e-05,4.41011]
[1776287719996,50.68,74723.48,0.0,-0.02627,2e-05,4.42467]
[1776287725035,50.68,74717.72,0.0,-0.02637,2e-05,4.43749]
[1776287729063,50.68,74702.05,0.0,-0.02662,2e-05,4.47282]
[1776287734098,50.68,74706.66,0.0,-0.02653,2e-05,4.45944]
[1776287739133,50.68,74707.24,0.0,-0.02652,2e-05,4.45744]
[1776287743322,50.68,74707.22,0.0,-0.02651,2e-05,4.45678]
[1776287743762,50.68,74707.22,0.0,-0.02651,2e-05,4.45678]
[1776287749222,50.67,74709.13,0.0,-0.02646,2e-05,4.45009]
[1776287750732,50.67,74709.13,0.0,-0.02646,2e-05,4.45009]
[1776287752610,50.67,74711.75,0.0,-0.02642,2e-05,4.44385]
[1776287753702,50.66,74714.7,0.0,-0.02636,2e-05,4.43621]
[1776287759637,50.66,74715.81,0.0,-0.02633,2e-05,4.43249]
[1776287761776,50.66,74714.29,0.0,-0.02636,2e-05,4.43575]
[1776287762590,50.66,74712.59,0.0,-0.02638,2e-05,4.43942]
[1776287763091,50.66,74712.59,0.0,-0.02638,2e-05,4.43942]
[1776287764606,50.66,74712.33,0.0,-0.02639,2e-05,4.43991]
[1776287770374,50.66,74709.42,0.0,-0.02643,2e-05,4.44576]
[1776287775409,50.65,74699.76,0.0,-0.02659,2e-05,4.4672]
[1776287778525,50.65,74699.25,0.0,-0.02659,2e-05,4.46804]
[1776287778533,50.65,74682.99,0.0,-0.02687,2e-05,4.50521]
[1776287783467,50.65,74659.93,0.0,-0.02725,2e-05,4.55731]
[1776287788503,50.64,74647.95,0.0,-0.02744,2e-05,4.58352]
[1776287793537,50.64,74645.59,0.0,-0.02746,2e-05,4.58516]
[1776287798572,50.63,74630.29,0.0,-0.02771,2e-05,4.61924]
[1776287803610,50.63,74627.27,0.0,-0.02775,2e-05,4.62451]
[1776287808643,50.62,74624.02,0.0,-0.02779,2e-05,4.63037]
[1776287813678,50.62,74626.49,0.0,-0.02774,2e-05,4.62268]
[1776287818715,50.61,74628.43,0.0,-0.02769,2e-05,4.61627]
[1776287821736,50.61,74649.31,0.0,-0.02732,2e-05,4.56637]
[1776287824756,50.61,74666.53,0.0,-0.02702,2e-05,4.52562]
[1776287829802,50.6,74666.49,0.0,-0.02701,2e-05,4.5245]
[1776287834837,50.6,74668.38,0.0,-0.02698,2e-05,4.51913]
[1776287837601,50.6,74669.73,0.0,-0.02695,2e-05,4.51561]
[1776287837859,50.6,74669.7,0.0,-0.02695,2e-05,4.51549]
[1776287842893,50.59,74682.49,0.0,-0.02673,2e-05,4.48513]
[1776287847930,50.59,74697.4,0.0,-0.02647,2e-05,4.45034]
[1776287851072,50.59,74690.09,0.0,-0.02659,2e-05,4.46689]
[1776287851169,50.59,74683.18,0.0,-0.0267,2e-05,4.48053]
[1776287856996,50.59,74683.58,0.0,-0.02668,2e-05,4.47869]
[1776287862035,50.59,74686.58,0.0,-0.02663,2e-05,4.47102]
[1776287868075,50.58,74683.46,0.0,-0.02667,2e-05,4.47717]
[1776287873109,50.58,74685.89,0.0,-0.02663,2e-05,4.47072]
[1776287875621,50.58,74683.26,0.0,-0.02667,2e-05,4.4764]
[1776287876333,50.58,74683.26,0.0,-0.02667,2e-05,4.4764]
[1776287876130,50.58,74681.18,0.0,-0.0267,2e-05,4.481]
[1776287877136,50.58,74679.98,0.0,-0.02672,2e-05,4.48358]
[1776287882171,50.57,74686.24,0.0,-0.02661,2e-05,4.46833]
[1776287888213,50.57,74680.34,0.0,-0.0267,2e-05,4.48096]
[1776287893251,50.57,74679.12,0.0,-0.02672,2e-05,4.48298]
[1776287895528,50.57,74678.14,0.0,-0.02673,2e-05,4.48493]
[1776287896270,50.57,74677.51,0.0,-0.02674,2e-05,4.48622]
[1776287902321,50.57,74678.25,0.0,-0.02672,2e-05,4.48359]
[1776287906772,50.56,74680.05,0.0,-0.02669,2e-05,4.47882]
[1776287907347,50.56,74676.33,0.0,-0.02675,2e-05,4.48722]
[1776287908681,50.56,74673.61,0.0,-0.02679,2e-05,4.49331]
[1776287909361,50.56,74673.22,0.0,-0.0268,2e-05,4.49404]
[1776287909631,50.56,74673.22,0.0,-0.0268,2e-05,4.49404]
[1776287910368,50.56,74673.07,0.0,-0.0268,2e-05,4.49421]
[1776287915406,50.56,74664.37,0.0,-0.02693,2e-05,4.5113]
[1776287920441,50.56,74659.13,0.0,-0.02701,2e-05,4.52244]
[1776287927490,50.55,74658.69,0.0,-0.02701,2e-05,4.52203]
[1776287932845,50.55,74658.48,0.0,-0.027,2e-05,4.52171]
[1776287938567,50.54,74659.17,0.0,-0.02698,2e-05,4.51773]
[1776287943602,50.53,74659.15,0.0,-0.02695,2e-05,4.51429]
[1776287948639,50.52,74668.43,0.0,-0.02678,2e-05,4.49108]
[1776287954681,50.52,74669.19,0.0,-0.02676,2e-05,4.48857]
[1776287959715,50.52,74668.33,0.0,-0.02677,2e-05,4.48993]
[1776287965728,50.52,74669.25,0.0,-0.02675,2e-05,4.48733]
[1776287965805,50.52,74669.03,0.0,-0.02676,2e-05,4.48759]
[1776287972807,50.52,74669.17,0.0,-0.02674,2e-05,4.48435]
[1776287974584,50.52,74665.81,0.0,-0.02679,2e-05,4.49197]
[1776287974820,50.51,74660.31,0.0,-0.02688,2e-05,4.50454]
[1776287979854,50.51,74662.81,0.0,-0.02684,2e-05,4.49801]
[1776287984890,50.51,74664.3,0.0,-0.02681,2e-05,4.49379]
[1776287989281,50.51,74666.96,0.0,-0.02676,2e-05,4.48719]
[1776287989322,50.51,74654.82,0.0,-0.02696,2e-05,4.5149]
[1776287990375,50.51,74654.82,0.0,-0.02696,2e-05,4.5149]
[1776287990409,50.51,74655.99,0.0,-0.02694,2e-05,4.51198]
[1776287995967,50.5,74655.34,0.0,-0.02694,2e-05,4.51229]
[1776288001285,50.5,74653.85,0.0,-0.02696,2e-05,4.51495]
[1776288007043,50.5,74634.17,0.0,-0.02729,2e-05,4.55917]
[1776288013086,50.49,74628.69,0.0,-0.02737,2e-05,4.57037]
[1776288018123,50.48,74624.29,0.0,-0.02743,2e-05,4.5782]
[1776288023158,50.47,74623.8,0.0,-0.02741,2e-05,4.57524]
[1776288028193,50.46,74626.87,0.0,-0.02732,2e-05,4.56398]
[1776288033228,50.45,74628.1,0.0,-0.02726,2e-05,4.55493]
[1776288038264,50.43,74629.92,0.0,-0.0272,2e-05,4.54666]
[1776288043308,50.42,74631.1,0.0,-0.02715,2e-05,4.53993]
[1776288049340,50.41,74633.18,0.0,-0.02708,2e-05,4.53036]
[1776288054376,50.39,74634.68,0.0,-0.02703,2e-05,4.52298]
[1776288056391,50.39,74618.47,0.0,-0.0273,2e-05,4.56019]
[1776288061426,50.39,74626.85,0.0,-0.02715,2e-05,4.53908]
[1776288066461,50.38,74625.4,0.0,-0.02716,2e-05,4.54105]
[1776288071496,50.38,74627.58,0.0,-0.02712,2e-05,4.53464]
[1776288076534,50.37,74635.36,0.0,-0.02697,2e-05,4.51433]
[1776288081578,50.37,74651.31,0.0,-0.02669,2e-05,4.47644]
[1776288086612,50.37,74663.08,0.0,-0.02649,2e-05,4.44877]
[1776288091649,50.37,74671.11,0.0,-0.02634,2e-05,4.428]
[1776288096682,50.37,74671.04,0.0,-0.02634,2e-05,4.42798]
[1776288101719,50.37,74666.78,0.0,-0.02641,2e-05,4.43754]
[1776288106752,50.37,74656.71,0.0,-0.02658,2e-05,4.46032]
[1776288111788,50.36,74651.4,0.0,-0.02666,2e-05,4.4721]
[1776288116823,50.36,74649.64,0.0,-0.02669,2e-05,4.47559]
[1776288121857,50.36,74650.43,0.0,-0.02667,2e-05,4.47325]
[1776288126893,50.36,74652.62,0.0,-0.02663,2e-05,4.46774]
[1776288132219,50.36,74662.06,0.0,-0.02647,2e-05,4.44574]
[1776288137970,50.36,74665.66,0.0,-0.02641,2e-05,4.43724]
[1776288143006,50.36,74662.86,0.0,-0.02645,2e-05,4.44344]
[1776288148044,50.36,74662.36,0.0,-0.02646,2e-05,4.44432]
[1776288153082,50.36,74660.95,0.0,-0.02647,2e-05,4.44521]
[1776288155303,50.35,74661.53,0.0,-0.02646,2e-05,4.44382]
[1776288155359,50.35,74661.18,0.0,-0.02646,2e-05,4.44451]
[1776288159548,50.35,74661.29,0.0,-0.02646,2e-05,4.44415]
[1776288159620,50.35,74660.31,0.0,-0.02648,2e-05,4.4463]
[1776288165166,50.35,74656.5,0.0,-0.02654,2e-05,4.45465]
[1776288169517,50.35,74655.64,0.0,-0.02655,2e-05,4.45641]
[1776288169578,50.35,74644.44,0.0,-0.02674,2e-05,4.48214]
[1776288170652,50.35,74644.44,0.0,-0.02674,2e-05,4.48214]
[1776288170702,50.35,74644.44,0.0,-0.02674,2e-05,4.48202]
[1776288176242,50.35,74641.65,0.0,-0.02678,2e-05,4.48781]
[1776288181278,50.35,74640.97,0.0,-0.02679,2e-05,4.48883]
[1776288186313,50.35,74639.11,0.0,-0.02682,2e-05,4.49259]
[1776288191347,50.34,74638.56,0.0,-0.02682,2e-05,4.49334]
[1776288198396,50.34,74638.53,0.0,-0.02682,2e-05,4.4927]
[1776288203249,50.34,74638.54,0.0,-0.02682,2e-05,4.49229]
[1776288203351,50.34,74638.7,0.0,-0.02681,2e-05,4.49183]
[1776288204589,50.34,74638.7,0.0,-0.02681,2e-05,4.49183]
[1776288204605,50.34,74638.7,0.0,-0.02681,2e-05,4.49173]
[1776288210481,50.34,74637.27,0.0,-0.02683,2e-05,4.49448]
[1776288211514,50.34,74637.27,0.0,-0.02683,2e-05,4.49448]
[1776288211586,50.34,74638.02,0.0,-0.02681,2e-05,4.49055]
[1776288217529,50.34,74646.5,0.0,-0.02666,2e-05,4.47058]
[1776288221875,50.34,74640.97,0.0,-0.02675,2e-05,4.48316]
[1776288222565,50.34,74639.52,0.0,-0.02678,2e-05,4.48644]
[1776288227599,50.34,74636.03,0.0,-0.02683,2e-05,4.49415]
[1776288233641,50.33,74638.09,0.0,-0.0268,2e-05,4.48897]
[1776288244718,50.33,74637.72,0.0,-0.0268,2e-05,4.48915]
[1776288244891,50.33,74637.72,0.0,-0.0268,2e-05,4.48915]
[1776288245726,50.33,74637.01,0.0,-0.02681,2e-05,4.49073]
[1776288250761,50.33,74636.44,0.0,-0.02682,2e-05,4.49174]
[1776288256804,50.33,74633.25,0.0,-0.02687,2e-05,4.49874]
[1776288261838,50.33,74633.98,0.0,-0.02685,2e-05,4.49669]
[1776288267880,50.33,74634.98,0.0,-0.02683,2e-05,4.494]
[1776288272914,50.33,74648.43,0.0,-0.02659,2e-05,4.46067]
[1776288277950,50.32,74659.96,0.0,-0.02639,2e-05,4.4336]
[1776288282416,50.32,74685.58,0.0,-0.02596,2e-05,4.37475]
[1776288288020,50.32,74688.79,0.0,-0.0259,2e-05,4.36579]
[1776288290727,50.32,74687.9,0.0,-0.02592,2e-05,4.36793]
[1776288292658,50.32,74685.9,0.0,-0.02595,2e-05,4.37267]
[1776288298092,50.32,74685.49,0.0,-0.02596,2e-05,4.37372]
[1776288303126,50.31,74687.1,0.0,-0.02592,2e-05,4.36783]
[1776288308162,50.31,74688.05,0.0,-0.02589,2e-05,4.36449]
[1776288313197,50.31,74691.71,0.0,-0.02583,2e-05,4.35654]
[1776288316217,50.31,74670.38,0.0,-0.02619,2e-05,4.40523]
[1776288321252,50.31,74678.0,0.0,-0.02606,2e-05,4.38781]
[1776288326289,50.31,74685.9,0.0,-0.02593,2e-05,4.36941]
[1776288331323,50.3,74689.7,0.0,-0.02583,2e-05,4.35591]
[1776288336358,50.29,74690.01,0.0,-0.02581,2e-05,4.3529]
[1776288341393,50.29,74685.38,0.0,-0.02587,2e-05,4.36151]
[1776288348441,50.29,74687.32,0.0,-0.02584,2e-05,4.35633]
[1776288352189,50.28,74678.93,0.0,-0.02597,2e-05,4.37396]
[1776288352471,50.28,74677.8,0.0,-0.02598,2e-05,4.37602]
[1776288353896,50.28,74672.68,0.0,-0.02607,2e-05,4.38768]
[1776288354485,50.28,74670.67,0.0,-0.0261,2e-05,4.39223]
[1776288355156,50.28,74670.67,0.0,-0.0261,2e-05,4.39223]
[1776288355491,50.28,74669.91,0.0,-0.02611,2e-05,4.39394]
[1776288360794,50.27,74666.85,0.0,-0.02615,2e-05,4.39926]
[1776288360879,50.27,74658.44,0.0,-0.02629,2e-05,4.41795]
[1776288361797,50.27,74658.44,0.0,-0.02629,2e-05,4.41795]
[1776288361864,50.27,74658.44,0.0,-0.02628,2e-05,4.41738]
[1776288367582,50.27,74648.43,0.0,-0.02644,2e-05,4.43938]
[1776288372610,50.27,74643.47,0.0,-0.02652,2e-05,4.45034]
[1776288377647,50.26,74644.06,0.0,-0.02651,2e-05,4.44797]
[1776288382681,50.25,74644.46,0.0,-0.02648,2e-05,4.44401]
[1776288390736,50.24,74644.45,0.0,-0.02644,2e-05,4.43921]
[1776288395772,50.23,74635.21,0.0,-0.02657,2e-05,4.45546]
[1776288400808,50.23,74629.92,0.0,-0.02665,2e-05,4.46733]
[1776288405843,50.23,74636.81,0.0,-0.02653,2e-05,4.45109]
[1776288406006,50.23,74636.81,0.0,-0.02653,2e-05,4.45109]
[1776288406878,50.23,74636.81,0.0,-0.02653,2e-05,4.45109]
[1776288414178,50.22,74636.62,0.0,-0.02652,2e-05,4.44925]
[1776288414906,50.21,74635.39,0.0,-0.02653,2e-05,4.44988]
[1776288419940,50.2,74642.4,0.0,-0.02639,2e-05,4.43107]
[1776288424976,50.2,74648.68,0.0,-0.02627,2e-05,4.4141]
[1776288428188,50.2,74652.12,0.0,-0.02621,2e-05,4.40573]
[1776288428289,50.19,74643.51,0.0,-0.02634,2e-05,4.42453]
[1776288429196,50.19,74643.51,0.0,-0.02634,2e-05,4.42453]
[1776288429252,50.19,74642.71,0.0,-0.02636,2e-05,4.4264]
[1776288430033,50.19,74642.71,0.0,-0.02636,2e-05,4.4264]
[1776288430247,50.19,74643.37,0.0,-0.02635,2e-05,4.42489]
[1776288436070,50.19,74644.81,0.0,-0.02631,2e-05,4.4206]
[1776288441087,50.18,74644.85,0.0,-0.0263,2e-05,4.41852]
[1776288446141,50.18,74645.4,0.0,-0.02627,2e-05,4.4148]
[1776288451158,50.17,74635.15,0.0,-0.02642,2e-05,4.43381]
[1776288456211,50.16,74638.05,0.0,-0.02635,2e-05,4.42459]
[1776288461228,50.16,74635.77,0.0,-0.02639,2e-05,4.4299]
[1776288466262,50.16,74633.12,0.0,-0.02643,2e-05,4.43605]
[1776288471301,50.16,74635.04,0.0,-0.0264,2e-05,4.43165]
[1776288476334,50.16,74631.15,0.0,-0.02647,2e-05,4.44061]
[1776288481368,50.16,74631.82,0.0,-0.02645,2e-05,4.439]
[1776288486426,50.16,74629.72,0.0,-0.02649,2e-05,4.44373]
[1776288491128,50.16,74628.56,0.0,-0.0265,2e-05,4.44584]
[1776288491439,50.15,74627.84,0.0,-0.0265,2e-05,4.44588]
[1776288493452,50.15,74650.15,0.0,-0.02612,2e-05,4.39356]
[1776288498488,50.14,74656.38,0.0,-0.026,2e-05,4.37675]
[1776288506573,50.13,74655.39,0.0,-0.02599,2e-05,4.37567]
[1776288511578,50.13,74655.85,0.0,-0.02596,2e-05,4.37046]
[1776288516614,50.12,74659.51,0.0,-0.02588,2e-05,4.3601]
[1776288521651,50.11,74670.04,0.0,-0.0257,2e-05,4.33427]
[1776288526687,50.11,74670.46,0.0,-0.02568,2e-05,4.33153]
[1776288531722,50.1,74662.52,0.0,-0.0258,2e-05,4.34875]
[1776288536789,50.11,74661.6,0.0,-0.02582,2e-05,4.35149]
[1776288541792,50.1,74662.91,0.0,-0.02579,2e-05,4.34666]
[1776288546827,50.1,74664.96,0.0,-0.02574,2e-05,4.34024]
[1776288551863,50.09,74663.97,0.0,-0.02575,2e-05,4.34077]
[1776288556929,50.08,74660.84,0.0,-0.02578,2e-05,4.34615]
[1776288559420,50.08,74658.78,0.0,-0.02582,2e-05,4.35064]
[1776288559918,50.08,74658.07,0.0,-0.02583,2e-05,4.3524]
[1776288561022,50.08,74658.07,0.0,-0.02583,2e-05,4.3524]
[1776288561029,50.09,74657.08,0.0,-0.02585,2e-05,4.3548]
[1776288566999,50.09,74654.33,0.0,-0.0259,2e-05,4.3619]
[1776288572002,50.09,74652.45,0.0,-0.02592,2e-05,4.36478]
[1776288577038,50.09,74650.77,0.0,-0.02596,2e-05,4.36928]
[1776288583079,50.09,74646.97,0.0,-0.02602,2e-05,4.3787]
[1776288588114,50.1,74645.75,0.0,-0.02605,2e-05,4.38209]
[1776288593150,50.1,74643.02,0.0,-0.0261,2e-05,4.3889]
[1776288598184,50.1,74640.88,0.0,-0.02614,2e-05,4.39428]
[1776288603219,50.1,74642.51,0.0,-0.02611,2e-05,4.39101]
[1776288609262,50.1,74642.26,0.0,-0.02612,2e-05,4.39215]
[1776288614297,50.1,74642.18,0.0,-0.02613,2e-05,4.3928]
[1776288619332,50.11,74641.99,0.0,-0.02613,2e-05,4.39367]
[1776288624366,50.11,74637.82,0.0,-0.02621,2e-05,4.40363]
[1776288631416,50.11,74636.02,0.0,-0.02623,2e-05,4.40618]
[1776288636450,50.11,74638.36,0.0,-0.02619,2e-05,4.40119]
[1776288641486,50.11,74639.44,0.0,-0.02618,2e-05,4.39916]
[1776288646521,50.11,74638.96,0.0,-0.02619,2e-05,4.40069]
[1776288651557,50.11,74649.97,0.0,-0.02601,2e-05,4.37592]
[1776288656591,50.12,74651.83,0.0,-0.02598,2e-05,4.37228]
[1776288661627,50.11,74649.19,0.0,-0.02602,2e-05,4.37781]
[1776288666663,50.12,74647.68,0.0,-0.02605,2e-05,4.38179]
[1776288671700,50.12,74647.89,0.0,-0.02605,2e-05,4.38171]
[1776288676736,50.12,74642.18,0.0,-0.02615,2e-05,4.39514]
[1776288682776,50.12,74640.47,0.0,-0.02618,2e-05,4.39936]
[1776288687843,50.12,74641.46,0.0,-0.02616,2e-05,4.39734]
[1776288694861,50.12,74641.77,0.0,-0.02615,2e-05,4.39493]
[1776288699897,50.12,74645.58,0.0,-0.02609,2e-05,4.38649]
[1776288707952,50.12,74645.38,0.0,-0.02609,2e-05,4.38751]
[1776288712988,50.12,74645.68,0.0,-0.02609,2e-05,4.38717]
[1776288718056,50.13,74646.39,0.0,-0.02608,2e-05,4.38588]
[1776288723058,50.13,74646.72,0.0,-0.02608,2e-05,4.38545]
[1776288723880,50.13,74646.72,0.0,-0.02608,2e-05,4.38545]
[1776288724065,50.13,74645.27,0.0,-0.0261,2e-05,4.38883]
[1776288730107,50.13,74631.39,0.0,-0.02634,2e-05,4.42084]
[1776288735141,50.13,74628.97,0.0,-0.02638,2e-05,4.42645]
[1776288740177,50.13,74626.41,0.0,-0.02642,2e-05,4.43237]
[1776288745212,50.13,74618.65,0.0,-0.02655,2e-05,4.45027]
[1776288750255,50.13,74613.57,0.0,-0.02664,2e-05,4.46195]
[1776288755285,50.13,74606.2,0.0,-0.02675,2e-05,4.47674]
[1776288758307,50.13,74581.82,0.0,-0.02717,2e-05,4.53347]
[1776288763343,50.12,74584.69,0.0,-0.02711,2e-05,4.52601]
[1776288768378,50.12,74598.35,0.0,-0.02687,2e-05,4.49344]
[1776288773413,50.12,74603.23,0.0,-0.02679,2e-05,4.48154]
[1776288778447,50.12,74607.35,0.0,-0.02671,2e-05,4.4715]
[1776288783483,50.12,74610.14,0.0,-0.02666,2e-05,4.46458]
[1776288788545,50.12,74610.63,0.0,-0.02665,2e-05,4.46299]
[1776288794560,50.11,74611.53,0.0,-0.02663,2e-05,4.46033]
[1776288799595,50.11,74608.81,0.0,-0.02667,2e-05,4.46614]
[1776288804630,50.11,74604.83,0.0,-0.02674,2e-05,4.47483]
[1776288811678,50.11,74600.81,0.0,-0.02679,2e-05,4.48116]
[1776288816714,50.11,74584.43,0.0,-0.02706,2e-05,4.5186]
[1776288821749,50.1,74565.75,0.0,-0.02738,2e-05,4.56136]
[1776288826786,50.1,74566.34,0.0,-0.02736,2e-05,4.55869]
[1776288831821,50.09,74567.97,0.0,-0.02732,2e-05,4.55342]
[1776288837864,50.09,74581.77,0.0,-0.02707,2e-05,4.5198]
[1776288844911,50.09,74580.39,0.0,-0.02709,2e-05,4.52178]
[1776288850954,50.08,74578.13,0.0,-0.02712,2e-05,4.52597]
[1776288855988,50.08,74574.57,0.0,-0.02717,2e-05,4.53338]
[1776288861023,50.08,74579.67,0.0,-0.02708,2e-05,4.52057]
[1776288866064,50.07,74579.11,0.0,-0.02708,2e-05,4.52112]
[1776288872101,50.07,74572.02,0.0,-0.02719,2e-05,4.53465]
[1776288878142,50.07,74568.56,0.0,-0.02724,2e-05,4.54177]
[1776288883178,50.07,74568.06,0.0,-0.02724,2e-05,4.54207]
[1776288888219,50.06,74559.66,0.0,-0.02738,2e-05,4.56093]
[1776288893252,50.06,74557.44,0.0,-0.02741,2e-05,4.56512]
[1776288899322,50.06,74563.29,0.0,-0.0273,2e-05,4.5502]
[1776288904330,50.05,74568.73,0.0,-0.0272,2e-05,4.53658]
[1776288909365,50.05,74573.06,0.0,-0.02712,2e-05,4.52573]
[1776288915406,50.05,74575.93,0.0,-0.02707,2e-05,4.51822]
[1776288920443,50.05,74575.79,0.0,-0.02707,2e-05,4.51788]
[1776288923463,50.05,74596.04,0.0,-0.02671,2e-05,4.4702]
[1776288924054,50.05,74596.04,0.0,-0.02671,2e-05,4.4702]
[1776288924470,50.05,74598.16,0.0,-0.02668,2e-05,4.46521]
[1776288929505,50.05,74601.25,0.0,-0.02662,2e-05,4.45775]
[1776288934540,50.04,74606.95,0.0,-0.02651,2e-05,4.44218]
[1776288939574,50.04,74609.17,0.0,-0.02647,2e-05,4.43679]
[1776288945617,50.04,74606.53,0.0,-0.02652,2e-05,4.4425]
[1776288952666,50.04,74607.03,0.0,-0.0265,2e-05,4.44085]
[1776288957830,50.04,74609.59,0.0,-0.02646,2e-05,4.43473]
[1776288957898,50.04,74609.86,0.0,-0.02645,2e-05,4.43397]
[1776288965756,50.04,74610.57,0.0,-0.02644,2e-05,4.43178]
[1776288970792,50.04,74610.63,0.0,-0.02643,2e-05,4.43128]
[1776288977853,50.04,74608.18,0.0,-0.02647,2e-05,4.43637]
[1776288982880,50.03,74600.76,0.0,-0.02659,2e-05,4.45306]
[1776288987916,50.03,74595.84,0.0,-0.02667,2e-05,4.46391]
[1776288992951,50.03,74587.04,0.0,-0.02681,2e-05,4.4815]
[1776288997987,50.03,74574.14,0.0,-0.02702,2e-05,4.51089]
[1776289003021,50.02,74573.57,0.0,-0.02703,2e-05,4.51135]
[1776289010092,50.02,74574.02,0.0,-0.02701,2e-05,4.50917]
[1776289015106,50.02,74573.52,0.0,-0.02701,2e-05,4.50958]
[1776289020162,50.02,74572.98,0.0,-0.02702,2e-05,4.51011]
[1776289029203,50.01,74572.98,0.0,-0.02701,2e-05,4.50886]
[1776289034239,50.01,74572.08,0.0,-0.02702,2e-05,4.5103]
[1776289039274,50.01,74579.39,0.0,-0.02689,2e-05,4.49269]
[1776289044309,50.01,74582.94,0.0,-0.02683,2e-05,4.484]
[1776289050252,50.01,74585.0,0.0,-0.02679,2e-05,4.47896]
[1776289056392,50.01,74585.67,0.0,-0.02676,2e-05,4.47465]
[1776289061429,50.0,74588.0,0.0,-0.02672,2e-05,4.46888]
[1776289064254,50.0,74589.51,0.0,-0.02669,2e-05,4.46524]
[1776289064449,50.0,74589.7,0.0,-0.02669,2e-05,4.46473]
[1776289067469,50.0,74605.45,0.0,-0.02642,2e-05,4.42812]
[1776289072505,50.0,74605.72,0.0,-0.02641,2e-05,4.42742]
[1776289078547,50.0,74608.83,0.0,-0.02636,2e-05,4.42001]
[1776289081926,50.0,74613.37,0.0,-0.02628,2e-05,4.40943]
[1776289082148,50.0,74613.37,0.0,-0.02628,2e-05,4.40943]
[1776289083197,50.0,74617.82,0.0,-0.02621,2e-05,4.39915]
[1776289083583,50.0,74605.65,0.0,-0.02641,2e-05,4.42719]
[1776289084242,50.0,74605.65,0.0,-0.02641,2e-05,4.42719]
[1776289084589,50.0,74605.89,0.0,-0.02641,2e-05,4.42658]
[1776289085247,50.0,74605.89,0.0,-0.02641,2e-05,4.42658]
[1776289085595,50.0,74606.43,0.0,-0.0264,2e-05,4.42527]
[1776289089135,50.0,74607.47,0.0,-0.02638,2e-05,4.4227]
[1776289089624,50.0,74607.82,0.0,-0.02637,2e-05,4.42184]
[1776289093652,50.0,74623.89,0.0,-0.0261,2e-05,4.38475]
[1776289098688,50.0,74624.65,0.0,-0.02609,2e-05,4.3831]
[1776289102445,50.0,74624.63,0.0,-0.02609,2e-05,4.38319]
[1776289102517,50.0,74625.55,0.0,-0.02608,2e-05,4.38112]
[1776289103949,50.0,74647.2,0.0,-0.02572,2e-05,4.33173]
[1776289104702,50.0,74647.2,0.0,-0.02572,2e-05,4.33173]
[1776289104802,50.0,74646.36,0.0,-0.02573,2e-05,4.33374]
[1776289106831,50.0,74646.36,0.0,-0.02573,2e-05,4.33385]
[1776289112787,50.0,74642.86,0.0,-0.02578,2e-05,4.34052]
[1776289119835,50.01,74639.64,0.0,-0.02584,2e-05,4.34859]
[1776289124870,50.01,74640.93,0.0,-0.02582,2e-05,4.34613]
[1776289129787,50.01,74641.4,0.0,-0.02582,2e-05,4.34543]
[1776289137535,50.01,74639.93,0.0,-0.02585,2e-05,4.34926]
[1776289142997,50.01,74638.97,0.0,-0.02587,2e-05,4.35226]
[1776289148032,50.02,74650.92,0.0,-0.02568,2e-05,4.3257]
[1776289151898,50.02,74655.5,0.0,-0.0256,2e-05,4.31575]
[1776289154074,50.02,74688.9,0.0,-0.02506,2e-05,4.2411]
[1776289156158,50.02,74694.29,0.0,-0.02497,2e-05,4.22866]
[1776289162131,50.01,74696.0,0.0,-0.02494,2e-05,4.22373]
[1776289167165,50.01,74697.33,0.0,-0.02491,2e-05,4.21953]
[1776289172203,50.01,74698.55,0.0,-0.02487,2e-05,4.21379]
[1776289177240,50.0,74716.62,0.0,-0.02457,2e-05,4.17284]
[1776289182718,50.0,74718.75,0.0,-0.02454,2e-05,4.1677]
[1776289191931,50.0,74724.92,0.0,-0.02443,2e-05,4.15325]
[1776289197384,50.0,74729.6,0.0,-0.02436,2e-05,4.14265]
[1776289202433,50.0,74717.02,0.0,-0.02455,2e-05,4.17014]
[1776289207456,50.0,74712.87,0.0,-0.02462,2e-05,4.17876]
[1776289212491,49.99,74715.97,0.0,-0.02456,2e-05,4.17139]
[1776289217526,49.99,74708.8,0.0,-0.02467,2e-05,4.18678]
[1776289222560,49.99,74709.45,0.0,-0.02466,2e-05,4.18471]
[1776289230617,49.99,74710.32,0.0,-0.02464,2e-05,4.18179]
[1776289235652,49.99,74703.66,0.0,-0.02473,2e-05,4.19389]
[1776289240686,49.98,74689.91,0.0,-0.02494,2e-05,4.2237]
[1776289245722,49.98,74689.99,0.0,-0.02494,2e-05,4.2226]
[1776289251765,49.98,74692.02,0.0,-0.0249,2e-05,4.217]
[1776289256800,49.97,74693.18,0.0,-0.02487,2e-05,4.21355]
[1776289261852,49.97,74689.37,0.0,-0.02493,2e-05,4.22136]
[1776289265866,49.97,74674.11,0.0,-0.02517,2e-05,4.25441]
[1776289270902,49.96,74687.46,0.0,-0.02494,2e-05,4.22328]
[1776289275936,49.96,74691.24,0.0,-0.02487,2e-05,4.21377]
[1776289280972,49.96,74702.22,0.0,-0.02469,2e-05,4.18837]
[1776289286009,49.96,74713.37,0.0,-0.02451,2e-05,4.16287]
[1776289291044,49.96,74719.88,0.0,-0.02441,2e-05,4.14849]
[1776289297087,49.97,74719.92,0.0,-0.02441,2e-05,4.14944]
[1776289298522,49.97,74719.92,0.0,-0.02441,2e-05,4.14944]
[1776289300110,49.96,74744.51,0.0,-0.02402,2e-05,4.09467]
[1776289302549,49.96,74735.08,0.0,-0.02416,2e-05,4.11464]
[1776289302592,49.96,74717.83,0.0,-0.02444,2e-05,4.15251]
[1776289308170,49.96,74715.78,0.0,-0.02447,2e-05,4.15668]
[1776289313207,49.96,74723.51,0.0,-0.02434,2e-05,4.13934]
[1776289317235,49.96,74740.11,0.0,-0.02408,2e-05,4.10289]
[1776289320257,49.96,74764.59,0.0,-0.0237,2e-05,4.04979]
[1776289324285,49.96,74785.01,0.0,-0.02339,2e-05,4.00638]
[1776289329320,49.96,74786.2,0.0,-0.02338,2e-05,4.0049]
[1776289334378,49.97,74771.24,0.0,-0.02362,2e-05,4.03792]
[1776289340399,49.97,74758.96,0.0,-0.02381,2e-05,4.06541]
[1776289345432,49.97,74753.53,0.0,-0.0239,2e-05,4.07768]
[1776289350468,49.97,74749.52,0.0,-0.02396,2e-05,4.08672]
[1776289354496,49.97,74773.72,0.0,-0.02358,2e-05,4.03267]
[1776289359531,49.98,74784.89,0.0,-0.02342,2e-05,4.00957]
[1776289364566,49.98,74786.29,0.0,-0.0234,2e-05,4.0075]
[1776289372729,49.98,74786.51,0.0,-0.02341,2e-05,4.00843]
[1776289378663,49.99,74787.47,0.0,-0.0234,2e-05,4.00741]
[1776289383699,49.99,74796.99,0.0,-0.02326,2e-05,3.98792]
[1776289388733,49.99,74796.24,0.0,-0.02328,2e-05,3.99055]
[1776289393770,50.0,74802.51,0.0,-0.02319,2e-05,3.97825]
[1776289395782,50.0,74820.05,0.0,-0.02293,1e-05,3.94152]
[1776289400820,50.0,74812.37,0.0,-0.02306,2e-05,3.95934]
[1776289405853,50.01,74808.27,0.0,-0.02313,2e-05,3.96933]
[1776289410888,50.01,74809.29,0.0,-0.02312,2e-05,3.96834]
[1776289415924,50.02,74803.63,0.0,-0.0232,2e-05,3.97953]
[1776289420958,50.02,74803.15,0.0,-0.02322,2e-05,3.98158]
[1776289425994,50.02,74789.29,0.0,-0.02342,2e-05,4.01022]
[1776289431035,50.02,74794.12,0.0,-0.02335,2e-05,4.00067]
[1776289436069,50.02,74810.52,0.0,-0.02311,2e-05,3.96663]
[1776289441106,50.03,74816.91,0.0,-0.02303,2e-05,3.95436]
[1776289443225,50.03,74793.06,0.0,-0.02339,2e-05,4.00572]
[1776289449161,50.03,74789.7,0.0,-0.02345,2e-05,4.01396]
[1776289454196,50.03,74785.08,0.0,-0.02352,2e-05,4.02467]
[1776289458224,50.03,74766.58,0.0,-0.02381,2e-05,4.06515]
[1776289463374,50.03,74758.19,0.0,-0.02394,2e-05,4.08235]
[1776289469300,50.03,74758.83,0.0,-0.02393,2e-05,4.08138]
[1776289474336,50.03,74760.79,0.0,-0.02389,2e-05,4.07557]
[1776289479371,50.04,74760.85,0.0,-0.02389,2e-05,4.07594]
[1776289484410,50.04,74759.86,0.0,-0.02391,2e-05,4.07861]
[1776289489443,50.04,74759.54,0.0,-0.02392,2e-05,4.07983]
[1776289495485,50.04,74758.69,0.0,-0.02394,2e-05,4.08242]
[1776289500522,50.04,74748.5,0.0,-0.0241,2e-05,4.10504]
[1776289505555,50.04,74748.76,0.0,-0.0241,2e-05,4.10481]
[1776289510591,50.05,74752.39,0.0,-0.02405,2e-05,4.09733]
[1776289515625,50.05,74753.06,0.0,-0.02404,2e-05,4.09635]
[1776289522674,50.05,74753.25,0.0,-0.02404,2e-05,4.09661]
[1776289524839,50.05,74771.16,0.0,-0.02376,2e-05,4.05798]
[1776289530732,50.05,74772.17,0.0,-0.02376,2e-05,4.05679]
[1776289535766,50.06,74772.7,0.0,-0.02374,2e-05,4.05451]
[1776289539795,50.06,74757.4,0.0,-0.02398,2e-05,4.0883]
[1776289540537,50.06,74757.4,0.0,-0.02398,2e-05,4.0883]
[1776289545477,50.06,74761.9,0.0,-0.02391,2e-05,4.07833]
[1776289547855,50.06,74741.77,0.0,-0.02422,2e-05,4.12178]
[1776289552887,50.05,74752.91,0.0,-0.02404,2e-05,4.09625]
[1776289557922,50.05,74761.14,0.0,-0.02391,2e-05,4.07757]
[1776289562957,50.05,74760.61,0.0,-0.02392,2e-05,4.0787]
[1776289565978,50.05,74745.07,0.0,-0.02417,2e-05,4.11381]
[1776289571012,50.05,74734.81,0.0,-0.02433,2e-05,4.13644]
[1776289576047,50.05,74741.32,0.0,-0.02423,2e-05,4.12229]
[1776289581083,50.05,74736.61,0.0,-0.0243,2e-05,4.13275]
[1776289586118,50.06,74727.89,0.0,-0.02445,2e-05,4.1529]
[1776289591153,50.06,74728.09,0.0,-0.02445,2e-05,4.15271]
[1776289596188,50.07,74730.07,0.0,-0.02442,2e-05,4.14908]
[1776289601223,50.07,74734.85,0.0,-0.02434,2e-05,4.13829]
[1776289606258,50.07,74735.72,0.0,-0.02433,2e-05,4.13617]
[1776289611292,50.07,74743.9,0.0,-0.0242,2e-05,4.11806]
[1776289616327,50.07,74743.94,0.0,-0.0242,2e-05,4.11806]
[1776289621363,50.07,74742.86,0.0,-0.02422,2e-05,4.12041]
[1776289626398,50.07,74742.29,0.0,-0.02423,2e-05,4.12166]
[1776289631783,50.07,74742.36,0.0,-0.02422,2e-05,4.12152]
[1776289637476,50.07,74743.53,0.0,-0.02421,2e-05,4.11899]
[1776289642510,50.07,74743.19,0.0,-0.02421,2e-05,4.11978]
[1776289648553,50.07,74742.28,0.0,-0.02423,2e-05,4.12187]
[1776289653587,50.07,74745.09,0.0,-0.02417,2e-05,4.11381]
[1776289658623,50.07,74744.55,0.0,-0.02418,2e-05,4.11514]
[1776289663657,50.07,74742.99,0.0,-0.02421,2e-05,4.11868]
[1776289668694,50.07,74741.81,0.0,-0.02423,2e-05,4.12139]
[1776289673728,50.07,74741.8,0.0,-0.02423,2e-05,4.12156]
[1776289678763,50.07,74741.2,0.0,-0.02424,2e-05,4.12296]
[1776289683797,50.07,74738.7,0.0,-0.02428,2e-05,4.12847]
[1776289689840,50.07,74738.65,0.0,-0.02428,2e-05,4.12855]
[1776289695017,50.07,74738.37,0.0,-0.02428,2e-05,4.12909]
[1776289701925,50.07,74739.99,0.0,-0.02426,2e-05,4.12543]
[1776289706959,50.07,74745.31,0.0,-0.02417,2e-05,4.11377]
[1776289711993,50.07,74745.19,0.0,-0.02416,2e-05,4.11206]
[1776289717030,50.07,74749.03,0.0,-0.0241,2e-05,4.10379]
[1776289722069,50.07,74751.69,0.0,-0.02406,2e-05,4.0982]
[1776289727101,50.07,74760.14,0.0,-0.02393,2e-05,4.08016]
[1776289732135,50.07,74762.72,0.0,-0.0239,2e-05,4.075]
[1776289737171,50.07,74765.35,0.0,-0.02386,2e-05,4.06981]
[1776289742205,50.07,74773.64,0.0,-0.02374,2e-05,4.05249]
[1776289747243,50.08,74762.6,0.0,-0.02392,2e-05,4.07756]
[1776289752276,50.09,74748.34,0.0,-0.02416,2e-05,4.11138]
[1776289757312,50.09,74749.36,0.0,-0.02416,2e-05,4.11136]
[1776289762348,50.1,74749.74,0.0,-0.02415,2e-05,4.11073]
[1776289768390,50.1,74746.46,0.0,-0.0242,2e-05,4.11809]
[1776289773424,50.1,74741.85,0.0,-0.02427,2e-05,4.12633]
[1776289778459,50.1,74738.37,0.0,-0.02432,2e-05,4.13406]
[1776289783495,50.1,74740.56,0.0,-0.02429,2e-05,4.12935]
[1776289789538,50.1,74742.82,0.0,-0.02425,2e-05,4.1246]
[1776289795719,50.1,74744.68,0.0,-0.02423,2e-05,4.12077]
[1776289801623,50.1,74747.93,0.0,-0.02418,2e-05,4.11394]
[1776289806662,50.1,74750.59,0.0,-0.02414,2e-05,4.10832]
[1776289811695,50.1,74750.95,0.0,-0.02413,2e-05,4.10769]
[1776289816729,50.1,74758.73,0.0,-0.02401,2e-05,4.0909]
[1776289821777,50.1,74763.34,0.0,-0.02394,2e-05,4.08133]
[1776289826814,50.1,74772.93,0.0,-0.0238,2e-05,4.06098]
[1776289831848,50.11,74784.25,0.0,-0.02362,2e-05,4.03524]
[1776289836884,50.11,74787.92,0.0,-0.02357,2e-05,4.02812]
[1776289841918,50.11,74782.46,0.0,-0.02366,2e-05,4.04062]
[1776289847960,50.11,74780.88,0.0,-0.02369,2e-05,4.04492]
[1776289852996,50.12,74783.94,0.0,-0.02364,2e-05,4.03911]
[1776289859040,50.12,74786.14,0.0,-0.02362,2e-05,4.0354]
[1776289864074,50.12,74791.95,0.0,-0.02354,2e-05,4.02378]
[1776289869109,50.13,74800.84,0.0,-0.02341,2e-05,4.00564]
[1776289874145,50.13,74805.06,0.0,-0.02335,2e-05,3.9978]
[1776289879179,50.13,74812.42,0.0,-0.02325,2e-05,3.98311]
[1776289884215,50.14,74824.16,0.0,-0.02308,2e-05,3.95941]
[1776289889249,50.14,74821.32,0.0,-0.02313,2e-05,3.96669]
[1776289894284,50.14,74817.71,0.0,-0.02318,2e-05,3.97358]
[1776289899321,50.15,74816.27,0.0,-0.02321,2e-05,3.97778]
[1776289904355,50.15,74818.79,0.0,-0.02318,2e-05,3.97356]
[1776289909391,50.16,74819.67,0.0,-0.02317,2e-05,3.97284]
[1776289914425,50.16,74819.41,0.0,-0.02319,2e-05,3.97453]
[1776289919461,50.16,74819.94,0.0,-0.02319,2e-05,3.97453]
[1776289924496,50.17,74819.57,0.0,-0.0232,2e-05,3.97642]
[1776289930241,50.17,74819.07,0.0,-0.02321,2e-05,3.97835]
[1776289936580,50.18,74819.28,0.0,-0.02322,2e-05,3.97961]
[1776289941615,50.18,74818.72,0.0,-0.02324,2e-05,3.98184]
[1776289946774,50.18,74819.26,0.0,-0.02324,2e-05,3.98173]
[1776289952693,50.19,74822.03,0.0,-0.02319,2e-05,3.97513]
[1776289957727,50.19,74821.98,0.0,-0.0232,2e-05,3.97634]
[1776289962763,50.19,74821.43,0.0,-0.02322,2e-05,3.97862]
[1776289967799,50.2,74817.77,0.0,-0.02328,2e-05,3.98748]
[1776289972832,50.2,74817.02,0.0,-0.0233,2e-05,3.99012]
[1776289978875,50.2,74817.47,0.0,-0.0233,2e-05,3.99041]
[1776289983909,50.21,74818.16,0.0,-0.0233,2e-05,3.98998]
[1776289990958,50.21,74818.65,0.0,-0.0233,2e-05,3.99039]
[1776289995993,50.22,74818.89,0.0,-0.0233,2e-05,3.9909]
[1776290001029,50.22,74817.91,0.0,-0.02332,2e-05,3.994]
[1776290006076,50.22,74818.1,0.0,-0.02333,2e-05,3.99458]
[1776290012118,50.23,74817.58,0.0,-0.02333,2e-05,3.99486]
[1776290017287,50.23,74817.47,0.0,-0.02334,2e-05,3.99621]
[1776290025210,50.23,74817.46,0.0,-0.02335,2e-05,3.9975]
[1776290031251,50.24,74818.47,0.0,-0.02334,2e-05,3.99642]
[1776290037427,50.24,74819.48,0.0,-0.02334,2e-05,3.9955]
[1776290044343,50.25,74819.78,0.0,-0.02334,2e-05,3.99611]
[1776290050385,50.25,74820.47,0.0,-0.02334,2e-05,3.99571]
[1776290055420,50.25,74820.75,0.0,-0.02334,2e-05,3.99602]
[1776290060455,50.25,74820.88,0.0,-0.02334,2e-05,3.99667]
[1776290067637,50.26,74821.59,0.0,-0.02334,2e-05,3.99646]
[1776290076567,50.26,74821.92,0.0,-0.02334,2e-05,3.99549]
[1776290081602,50.27,74821.86,0.0,-0.02335,2e-05,3.99657]
[1776290086637,50.27,74821.78,0.0,-0.02335,2e-05,3.99769]
[1776290092680,50.27,74821.99,0.0,-0.02336,2e-05,3.99836]
[1776290097715,50.28,74823.13,0.0,-0.02335,2e-05,3.99684]
[1776290102750,50.28,74823.64,0.0,-0.02335,2e-05,3.99666]
[1776290107919,50.28,74824.54,0.0,-0.02334,2e-05,3.99564]
[1776290113826,50.29,74826.78,0.0,-0.02331,2e-05,3.99194]
[1776290119869,50.29,74827.29,0.0,-0.02331,2e-05,3.99194]
[1776290124904,50.29,74826.28,0.0,-0.02333,2e-05,3.99498]
[1776290129939,50.3,74829.61,0.0,-0.02329,2e-05,3.98881]
[1776290134976,50.3,74831.39,0.0,-0.02326,2e-05,3.98398]
[1776290139137,50.3,74849.44,0.0,-0.02299,1e-05,3.94657]
[1776290144200,50.3,74841.66,0.0,-0.02312,2e-05,3.96403]
[1776290150079,50.31,74825.42,0.0,-0.02337,2e-05,3.99976]
[1776290156121,50.31,74823.5,0.0,-0.02341,2e-05,4.00485]
[1776290161157,50.31,74822.16,0.0,-0.02343,2e-05,4.00852]
[1776290162252,50.31,74822.16,0.0,-0.02343,2e-05,4.00852]
[1776290164364,50.32,74780.35,0.0,-0.02408,2e-05,4.0989]
[1776290167226,50.31,74773.62,0.0,-0.02418,2e-05,4.11288]
[1776290170293,50.32,74758.35,0.0,-0.02442,2e-05,4.1471]
[1776290179283,50.32,74774.75,0.0,-0.02417,2e-05,4.1122]
[1776290184319,50.32,74769.18,0.0,-0.02426,2e-05,4.12437]
[1776290189354,50.32,74758.05,0.0,-0.02443,2e-05,4.14854]
[1776290194389,50.32,74755.26,0.0,-0.02446,2e-05,4.15234]
[1776290199425,50.32,74755.93,0.0,-0.02445,2e-05,4.15064]
[1776290204464,50.32,74753.58,0.0,-0.02449,2e-05,4.15551]
[1776290209495,50.32,74752.92,0.0,-0.0245,2e-05,4.15669]
[1776290215536,50.32,74751.97,0.0,-0.02451,2e-05,4.15842]
[1776290220571,50.31,74751.19,0.0,-0.02452,2e-05,4.15981]
[1776290225606,50.31,74749.3,0.0,-0.02455,2e-05,4.1636]
[1776290230641,50.31,74738.46,0.0,-0.02471,2e-05,4.18693]
[1776290232766,50.31,74717.63,0.0,-0.02505,2e-05,4.23279]
[1776290238698,50.31,74728.78,0.0,-0.02486,2e-05,4.2071]
[1776290243875,50.31,74733.89,0.0,-0.02477,2e-05,4.1951]
[1776290249775,50.3,74734.68,0.0,-0.02476,2e-05,4.19255]
[1776290254810,50.3,74742.73,0.0,-0.02461,2e-05,4.17218]
[1776290260852,50.3,74742.64,0.0,-0.02461,2e-05,4.17177]
[1776290265887,50.3,74744.84,0.0,-0.02457,2e-05,4.16645]
[1776290270922,50.3,74748.64,0.0,-0.02451,2e-05,4.15765]
[1776290275957,50.29,74740.47,0.0,-0.02463,2e-05,4.17513]
[1776290280993,50.29,74740.01,0.0,-0.02464,2e-05,4.17564]
[1776290286028,50.29,74736.05,0.0,-0.0247,2e-05,4.18371]
[1776290293218,50.29,74738.88,0.0,-0.02464,2e-05,4.17662]
[1776290299119,50.29,74748.22,0.0,-0.02449,2e-05,4.15545]
[1776290304157,50.28,74751.9,0.0,-0.02443,2e-05,4.14699]
[1776290313362,50.28,74755.31,0.0,-0.02436,2e-05,4.13694]
[1776290319260,50.28,74755.59,0.0,-0.02436,2e-05,4.136]
[1776290325301,50.28,74756.7,0.0,-0.02434,2e-05,4.13326]
[1776290330336,50.28,74753.9,0.0,-0.02438,2e-05,4.13909]
[1776290336379,50.28,74753.24,0.0,-0.02439,2e-05,4.14017]
[1776290342422,50.28,74752.26,0.0,-0.0244,2e-05,4.14195]
[1776290343496,50.28,74733.84,0.0,-0.02469,2e-05,4.18236]
[1776290344263,50.28,74733.84,0.0,-0.02469,2e-05,4.18236]
[1776290348034,50.28,74728.05,0.0,-0.02479,2e-05,4.19566]
[1776290353642,50.28,74736.76,0.0,-0.02465,2e-05,4.17741]
[1776290359541,50.28,74737.67,0.0,-0.02464,2e-05,4.1748]
[1776290364575,50.28,74737.99,0.0,-0.02463,2e-05,4.17351]
[1776290370617,50.28,74738.09,0.0,-0.02462,2e-05,4.1726]
[1776290375894,50.27,74737.84,0.0,-0.02461,2e-05,4.17065]
[1776290376165,50.27,74736.11,0.0,-0.02463,2e-05,4.17422]
[1776290377891,50.27,74752.31,0.0,-0.02437,2e-05,4.13787]
[1776290379450,50.27,74752.31,0.0,-0.02437,2e-05,4.13764]
[1776290387740,50.27,74749.33,0.0,-0.02441,2e-05,4.14361]
[1776290392776,50.27,74747.19,0.0,-0.02445,2e-05,4.14808]
[1776290397810,50.27,74746.93,0.0,-0.02445,2e-05,4.14843]
[1776290402846,50.27,74741.98,0.0,-0.02453,2e-05,4.15905]
[1776290405865,50.27,74758.24,0.0,-0.02427,2e-05,4.1234]
[1776290408887,50.27,74775.92,0.0,-0.02399,2e-05,4.085]
[1776290409583,50.27,74775.92,0.0,-0.02399,2e-05,4.085]
[1776290410900,50.26,74800.27,0.0,-0.02361,2e-05,4.03196]
[1776290413764,50.26,74810.11,0.0,-0.02346,2e-05,4.01056]
[1776290415927,50.26,74796.89,0.0,-0.02367,2e-05,4.03922]
[1776290416026,50.27,74796.67,0.0,-0.02367,2e-05,4.03982]
[1776290421979,50.27,74793.37,0.0,-0.02373,2e-05,4.04773]
[1776290424806,50.27,74793.37,0.0,-0.02373,2e-05,4.04773]
[1776290424904,50.27,74792.91,0.0,-0.02374,2e-05,4.04914]
[1776290430037,50.27,74793.91,0.0,-0.02373,2e-05,4.04768]
[1776290435073,50.27,74788.18,0.0,-0.02381,2e-05,4.05867]
[1776290441115,50.28,74790.23,0.0,-0.02378,2e-05,4.05497]
[1776290446150,50.28,74791.44,0.0,-0.02377,2e-05,4.05296]
[1776290451184,50.28,74786.53,0.0,-0.02385,2e-05,4.06408]
[1776290456219,50.28,74787.49,0.0,-0.02384,2e-05,4.06254]
[1776290461258,50.28,74780.16,0.0,-0.02395,2e-05,4.07886]
[1776290466292,50.28,74780.02,0.0,-0.02396,2e-05,4.07953]
[1776290471325,50.28,74772.57,0.0,-0.02408,2e-05,4.09603]
[1776290476361,50.29,74763.57,0.0,-0.02422,2e-05,4.11573]
[1776290481395,50.29,74767.37,0.0,-0.02416,2e-05,4.10757]
[1776290486431,50.29,74767.4,0.0,-0.02416,2e-05,4.10765]
[1776290491466,50.29,74779.12,0.0,-0.02397,2e-05,4.08046]
[1776290496500,50.29,74781.21,0.0,-0.02394,2e-05,4.07624]
[1776290500561,50.29,74781.66,0.0,-0.02393,2e-05,4.07547]
[1776290500592,50.29,74798.87,0.0,-0.02367,2e-05,4.03838]
[1776290503770,50.29,74809.53,0.0,-0.0235,2e-05,4.01508]
[1776290514790,50.29,74814.26,0.0,-0.02344,2e-05,4.00651]
[1776290520670,50.29,74810.9,0.0,-0.02349,2e-05,4.0145]
[1776290525705,50.3,74814.4,0.0,-0.02345,2e-05,4.00777]
[1776290530739,50.3,74815.73,0.0,-0.02343,2e-05,4.00573]
[1776290534931,50.3,74833.66,0.0,-0.02317,2e-05,3.96855]
[1776290540810,50.31,74832.97,0.0,-0.02319,2e-05,3.97107]
[1776290541816,50.31,74851.32,0.0,-0.02291,1e-05,3.93254]
[1776290546852,50.31,74854.81,0.0,-0.02287,1e-05,3.92687]
[1776290550252,50.32,74870.03,0.0,-0.02265,1e-05,3.89593]
[1776290555917,50.32,74867.25,0.0,-0.0227,1e-05,3.90181]
[1776290560952,50.33,74862.31,0.0,-0.02278,1e-05,3.91369]
[1776290565989,50.33,74862.97,0.0,-0.02278,1e-05,3.91384]
[1776290571021,50.34,74873.11,0.0,-0.02264,1e-05,3.89428]
[1776290576058,50.34,74873.67,0.0,-0.02265,1e-05,3.89478]
[1776290581092,50.35,74876.41,0.0,-0.02262,1e-05,3.89073]
[1776290586047,50.35,74889.11,0.0,-0.02244,1e-05,3.86574]
[1776290587583,50.35,74903.86,0.0,-0.02223,1e-05,3.83534]
[1776290588145,50.35,74916.55,0.0,-0.02204,1e-05,3.80902]
[1776290593179,50.35,74926.47,0.0,-0.02189,1e-05,3.78789]
[1776290594236,50.35,74926.47,0.0,-0.02189,1e-05,3.78789]
[1776290594269,50.35,74942.58,0.0,-0.02166,1e-05,3.75496]
[1776290594740,50.35,74942.58,0.0,-0.02166,1e-05,3.75496]
[1776290594935,50.35,74942.58,0.0,-0.02166,1e-05,3.75496]
[1776290595195,50.35,74942.58,0.0,-0.02166,1e-05,3.75487]
[1776290595897,50.35,74942.58,0.0,-0.02166,1e-05,3.75487]
[1776290601237,50.35,74933.65,0.0,-0.02179,1e-05,3.77257]
[1776290604747,50.35,74935.77,0.0,-0.02175,1e-05,3.76791]
[1776290610301,50.34,74942.38,0.0,-0.02165,1e-05,3.75391]
[1776290614240,50.34,74949.37,0.0,-0.02154,1e-05,3.73758]
[1776290614329,50.34,74955.16,0.0,-0.02146,1e-05,3.72582]
[1776290614467,50.34,74955.16,0.0,-0.02146,1e-05,3.72582]
[1776290615220,50.34,74955.16,0.0,-0.02146,1e-05,3.72582]
[1776290615499,50.34,74967.49,0.0,-0.02129,1e-05,3.70097]
[1776290616344,50.34,74989.13,0.0,-0.02099,1e-05,3.65773]
[1776290617864,50.34,74989.68,0.0,-0.02098,1e-05,3.6567]
[1776290618357,50.34,74987.28,0.0,-0.02101,1e-05,3.66155]
[1776290619564,50.34,74987.28,0.0,-0.02101,1e-05,3.66155]
[1776290625406,50.35,74986.91,0.0,-0.02102,1e-05,3.66267]
[1776290626989,50.35,74986.91,0.0,-0.02102,1e-05,3.66267]
[1776290627031,50.35,74989.46,0.0,-0.02099,1e-05,3.65766]
[1776290627807,50.35,74989.46,0.0,-0.02099,1e-05,3.65766]
[1776290627903,50.35,75006.28,0.0,-0.02076,1e-05,3.62448]
[1776290628852,50.35,75006.28,0.0,-0.02076,1e-05,3.62448]
[1776290628873,50.35,74999.19,0.0,-0.02085,1e-05,3.63864]
[1776290634490,50.35,74998.8,0.0,-0.02086,1e-05,3.63996]
[1776290639703,50.35,74993.18,0.0,-0.02094,1e-05,3.65153]
[1776290642932,50.35,74995.23,0.0,-0.02092,1e-05,3.64774]
[1776290648586,50.35,74993.06,0.0,-0.02095,1e-05,3.65283]
[1776290653625,50.36,74995.74,0.0,-0.02092,1e-05,3.64803]
[1776290658661,50.36,74995.68,0.0,-0.02092,1e-05,3.6487]
[1776290659727,50.36,74995.68,0.0,-0.02092,1e-05,3.6487]
[1776290659773,50.36,74994.96,0.0,-0.02093,1e-05,3.65023]
[1776290660966,50.36,74994.96,0.0,-0.02093,1e-05,3.65023]
[1776290661063,50.36,74993.77,0.0,-0.02095,1e-05,3.6527]
[1776290666717,50.36,75004.69,0.0,-0.02081,1e-05,3.63177]
[1776290670924,50.37,75030.87,0.0,-0.02047,1e-05,3.58308]
[1776290676788,50.37,75025.01,0.0,-0.02055,1e-05,3.59386]
[1776290680844,50.38,75030.49,0.0,-0.02048,1e-05,3.58379]
[1776290680942,50.38,75054.81,0.0,-0.02015,1e-05,3.53692]
[1776290682836,50.38,75070.3,0.0,-0.01995,1e-05,3.50771]
[1776290684622,50.38,75070.65,0.0,-0.01995,1e-05,3.50704]
[1776290689888,50.39,75069.31,0.0,-0.01998,1e-05,3.51222]
[1776290694935,50.39,75060.71,0.0,-0.02011,1e-05,3.53017]
[1776290697658,50.4,75053.12,0.0,-0.02021,1e-05,3.54577]
[1776290699963,50.4,75020.09,0.0,-0.02066,1e-05,3.61076]
[1776290701171,50.4,75020.09,0.0,-0.02066,1e-05,3.61076]
[1776290704477,50.4,74999.8,0.0,-0.02094,1e-05,3.65149]
[1776290704995,50.4,74994.3,0.0,-0.02102,1e-05,3.66249]
[1776290706197,50.4,74994.3,0.0,-0.02102,1e-05,3.66249]
[1776290706208,50.4,74969.64,0.0,-0.02136,1e-05,3.71182]
[1776290706701,50.4,74969.64,0.0,-0.02136,1e-05,3.71182]
[1776290707010,50.4,74969.64,0.0,-0.02136,1e-05,3.71181]
[1776290711549,50.4,74970.52,0.0,-0.02135,1e-05,3.71001]
[1776290712045,50.4,74970.52,0.0,-0.02135,1e-05,3.71002]
[1776290715978,50.4,74979.24,0.0,-0.02123,1e-05,3.69262]
[1776290716075,50.4,74978.67,0.0,-0.02124,1e-05,3.69379]
[1776290720103,50.4,74962.69,0.0,-0.02146,1e-05,3.72588]
[1776290725138,50.4,74957.04,0.0,-0.02154,1e-05,3.73716]
[1776290727719,50.4,74956.16,0.0,-0.02155,1e-05,3.73889]
[1776290728069,50.4,74956.16,0.0,-0.02155,1e-05,3.73889]
[1776290728177,50.4,74956.18,0.0,-0.02155,1e-05,3.73883]
[1776290728594,50.4,74956.18,0.0,-0.02155,1e-05,3.73883]
[1776290730785,50.4,74974.67,0.0,-0.02129,1e-05,3.70166]
[1776290731360,50.4,74967.47,0.0,-0.02138,1e-05,3.71425]
[1776290732504,50.4,74967.47,0.0,-0.02138,1e-05,3.71427]
[1776290738231,50.4,74969.07,0.0,-0.02136,1e-05,3.71117]
[1776290743266,50.4,74958.52,0.0,-0.02151,1e-05,3.73237]
[1776290749308,50.4,74957.74,0.0,-0.02152,1e-05,3.73386]
[1776290754344,50.4,74943.23,0.0,-0.02172,1e-05,3.7631]
[1776290759386,50.4,74952.68,0.0,-0.02159,1e-05,3.74353]
[1776290760284,50.4,74952.68,0.0,-0.02159,1e-05,3.74353]
[1776290760402,50.4,74954.48,0.0,-0.02156,1e-05,3.73985]
[1776290765421,50.4,74963.89,0.0,-0.02143,1e-05,3.72083]
[1776290770456,50.4,74974.0,0.0,-0.02129,1e-05,3.7006]
[1776290773798,50.4,74972.6,0.0,-0.02131,1e-05,3.70354]
[1776290776498,50.4,74995.1,0.0,-0.021,1e-05,3.6588]
[1776290780533,50.4,74976.15,0.0,-0.02126,1e-05,3.69702]
[1776290785570,50.4,74967.42,0.0,-0.02139,1e-05,3.71478]
[1776290790639,50.4,74966.89,0.0,-0.0214,1e-05,3.71599]
[1776290790707,50.4,74963.63,0.0,-0.02144,1e-05,3.72261]
[1776290793621,50.4,74959.05,0.0,-0.0215,1e-05,3.72998]
[1776290795078,50.4,74939.37,0.0,-0.02177,1e-05,3.76978]
[1776290797456,50.4,74940.15,0.0,-0.02176,1e-05,3.76814]
[1776290802689,50.4,74937.31,0.0,-0.0218,1e-05,3.77347]
[1776290807726,50.4,74937.5,0.0,-0.02179,1e-05,3.77253]
[1776290812761,50.4,74953.11,0.0,-0.02157,1e-05,3.74055]
[1776290817796,50.4,74954.8,0.0,-0.02155,1e-05,3.73697]
[1776290822833,50.4,74953.22,0.0,-0.02157,1e-05,3.74003]
[1776290827098,50.4,74951.87,0.0,-0.02158,1e-05,3.74266]
[1776290829378,50.4,74947.36,0.0,-0.02165,1e-05,3.75171]
[1776290829438,50.4,74938.8,0.0,-0.02177,1e-05,3.76899]
[1776290830697,50.4,74926.21,0.0,-0.02195,1e-05,3.79457]
[1776290830734,50.4,74926.21,0.0,-0.02195,1e-05,3.79457]
[1776290831121,50.4,74926.21,0.0,-0.02195,1e-05,3.79457]
[1776290831335,50.4,74926.21,0.0,-0.02195,1e-05,3.79457]
[1776290831404,50.4,74921.66,0.0,-0.02201,1e-05,3.80374]
[1776290833503,50.4,74921.66,0.0,-0.02201,1e-05,3.80359]
[1776290833884,50.4,74923.37,0.0,-0.02199,1e-05,3.79994]
[1776290839955,50.39,74940.98,0.0,-0.02173,1e-05,3.76323]
[1776290844990,50.39,74939.44,0.0,-0.02175,1e-05,3.76592]
[1776290850225,50.39,74939.78,0.0,-0.02174,1e-05,3.76483]
[1776290856406,50.39,74942.55,0.0,-0.02169,1e-05,3.75671]
[1776290856478,50.39,74946.52,0.0,-0.02163,1e-05,3.74858]
[1776290857274,50.39,74946.52,0.0,-0.02163,1e-05,3.74858]
[1776290857374,50.39,74947.08,0.0,-0.02162,1e-05,3.74736]
[1776290860346,50.39,74947.54,0.0,-0.02161,1e-05,3.74627]
[1776290860376,50.39,74952.9,0.0,-0.02154,1e-05,3.73534]
[1776290862117,50.39,74968.84,0.0,-0.02131,1e-05,3.70317]
[1776290865139,50.39,74987.05,0.0,-0.02106,1e-05,3.66688]
[1776290870175,50.39,74990.84,0.0,-0.02101,1e-05,3.65972]
[1776290875584,50.39,74997.85,0.0,-0.02092,1e-05,3.6462]
[1776290882973,50.39,74993.98,0.0,-0.02097,1e-05,3.65464]
[1776290883395,50.39,74993.98,0.0,-0.02097,1e-05,3.65464]
[1776290885787,50.39,75019.22,0.0,-0.02063,1e-05,3.60517]
[1776290886378,50.39,75034.82,0.0,-0.02042,1e-05,3.57479]
[1776290887482,50.39,75034.82,0.0,-0.02042,1e-05,3.57479]
[1776290889112,50.39,75021.23,0.0,-0.02061,1e-05,3.6018]
[1776290890870,50.4,75019.1,0.0,-0.02064,1e-05,3.60632]
[1776290891136,50.4,75019.1,0.0,-0.02064,1e-05,3.60632]
[1776290891332,50.4,75053.85,0.0,-0.02017,1e-05,3.53868]
[1776290895504,50.4,75049.02,0.0,-0.02024,1e-05,3.54889]
[1776290900506,50.4,75037.03,0.0,-0.02041,1e-05,3.57349]
[1776290909371,50.41,75018.71,0.0,-0.02067,1e-05,3.6111]
[1776290914491,50.41,75016.66,0.0,-0.0207,1e-05,3.61426]
[1776290919526,50.42,75017.18,0.0,-0.02069,1e-05,3.61402]
[1776290924565,50.42,75000.71,0.0,-0.02093,1e-05,3.64732]
[1776290929598,50.42,74986.73,0.0,-0.02112,1e-05,3.67558]
[1776290934638,50.42,74985.17,0.0,-0.02115,1e-05,3.67894]
[1776290937562,50.42,74972.26,0.0,-0.02133,1e-05,3.70484]
[1776290942702,50.42,74966.32,0.0,-0.02141,1e-05,3.71679]
[1776290947741,50.42,74967.12,0.0,-0.0214,1e-05,3.7152]
[1776290952772,50.42,74974.07,0.0,-0.0213,1e-05,3.70132]
[1776290957484,50.42,74983.54,0.0,-0.02117,1e-05,3.68258]
[1776290965867,50.43,74999.73,0.0,-0.02095,1e-05,3.65146]
[1776290970335,50.43,74997.77,0.0,-0.02098,1e-05,3.65572]
[1776290975939,50.43,74984.17,0.0,-0.02117,1e-05,3.68163]
[1776290977935,50.43,74988.33,0.0,-0.02111,1e-05,3.67342]
[1776290978372,50.43,74988.33,0.0,-0.02111,1e-05,3.67342]
[1776290978441,50.43,75006.08,0.0,-0.02086,1e-05,3.63827]
[1776290979979,50.43,75040.36,0.0,-0.0204,1e-05,3.5711]
[1776290981993,50.43,75056.29,0.0,-0.02019,1e-05,3.54071]
[1776290983053,50.43,75056.29,0.0,-0.02019,1e-05,3.54071]
[1776290987195,50.44,75076.81,0.0,-0.01993,1e-05,3.50299]
[1776290988569,50.44,75076.81,0.0,-0.01993,1e-05,3.50299]
[1776290990052,50.44,75112.67,0.0,-0.01947,1e-05,3.43589]
[1776290992734,50.44,75115.7,0.0,-0.01943,1e-05,3.43016]
[1776290994169,50.45,75123.54,0.0,-0.01934,1e-05,3.4169]
[1776290994229,50.45,75140.72,0.0,-0.01912,1e-05,3.38466]
[1776290998656,50.46,75149.5,0.0,-0.01902,1e-05,3.37053]
[1776291007414,50.48,75139.4,0.0,-0.01919,1e-05,3.39458]
[1776291013237,50.49,75121.3,0.0,-0.01944,1e-05,3.43213]
[1776291017410,50.49,75102.47,0.0,-0.0197,1e-05,3.46963]
[1776291022891,50.5,75088.38,0.0,-0.01989,1e-05,3.49816]
[1776291028346,50.51,75071.13,0.0,-0.02014,1e-05,3.53359]
[1776291030360,50.51,75097.24,0.0,-0.0198,1e-05,3.48417]
[1776291032497,50.51,75099.71,0.0,-0.01976,1e-05,3.47804]
[1776291032589,50.51,75123.54,0.0,-0.01945,1e-05,3.43282]
[1776291034401,50.52,75157.44,0.0,-0.01903,1e-05,3.37074]
[1776291036687,50.52,75146.4,0.0,-0.01917,1e-05,3.39133]
[1776291042456,50.53,75141.78,0.0,-0.01925,1e-05,3.40376]
[1776291045886,50.54,75146.31,0.0,-0.0192,1e-05,3.39683]
[1776291046488,50.54,75143.81,0.0,-0.01924,1e-05,3.40203]
[1776291051520,50.54,75136.99,0.0,-0.01933,1e-05,3.4152]
[1776291055550,50.54,75115.87,0.0,-0.0196,1e-05,3.45474]
[1776291060594,50.54,75114.24,0.0,-0.01961,1e-05,3.45725]
[1776291064824,50.53,75114.03,0.0,-0.01961,1e-05,3.45726]
[1776291065628,50.53,75105.2,0.0,-0.01973,1e-05,3.47367]
[1776291070665,50.54,75106.25,0.0,-0.01972,1e-05,3.47312]
[1776291072678,50.54,75124.88,0.0,-0.01949,1e-05,3.43895]
[1776291077862,50.55,75123.04,0.0,-0.01953,1e-05,3.44467]
[1776291083757,50.56,75110.41,0.0,-0.01971,1e-05,3.47075]
[1776291088790,50.57,75105.75,0.0,-0.01978,1e-05,3.48199]
[1776291093826,50.57,75099.96,0.0,-0.01986,1e-05,3.49317]
[1776291098864,50.58,75095.87,0.0,-0.01993,1e-05,3.50284]
[1776291103898,50.59,75089.89,0.0,-0.02002,1e-05,3.51602]
[1776291108933,50.59,75089.72,0.0,-0.02003,1e-05,3.51803]
[1776291113968,50.6,75077.67,0.0,-0.0202,1e-05,3.5429]
[1776291117425,50.6,75076.56,0.0,-0.02022,1e-05,3.54564]
[1776291122568,50.6,75076.25,0.0,-0.02024,1e-05,3.54769]
[1776291124044,50.62,75052.79,0.0,-0.02057,1e-05,3.59665]
[1776291129085,50.62,75045.85,0.0,-0.02067,1e-05,3.61142]
[1776291132363,50.62,75054.3,0.0,-0.02056,1e-05,3.59509]
[1776291132463,50.62,75087.71,0.0,-0.02012,1e-05,3.53081]
[1776291136311,50.63,75073.17,0.0,-0.02032,1e-05,3.55974]
[1776291142180,50.63,75071.02,0.0,-0.02036,1e-05,3.56565]
[1776291147214,50.64,75077.65,0.0,-0.02028,1e-05,3.55406]
[1776291152249,50.64,75072.53,0.0,-0.02034,1e-05,3.56331]
[1776291158432,50.64,75076.24,0.0,-0.0203,1e-05,3.55751]
[1776291164346,50.65,75089.14,0.0,-0.02014,1e-05,3.53411]
[1776291169380,50.65,75087.69,0.0,-0.02017,1e-05,3.53825]
[1776291174414,50.66,75080.9,0.0,-0.02027,1e-05,3.55256]
[1776291179449,50.66,75083.85,0.0,-0.02024,1e-05,3.54809]
[1776291184484,50.67,75083.25,0.0,-0.02025,1e-05,3.55053]
[1776291189520,50.67,75097.96,0.0,-0.02007,1e-05,3.52358]
[1776291194555,50.68,75100.14,0.0,-0.02005,1e-05,3.52093]
[1776291199591,50.68,75091.08,0.0,-0.02018,1e-05,3.53979]
[1776291204629,50.69,75095.78,0.0,-0.02013,1e-05,3.53207]
[1776291209661,50.69,75097.54,0.0,-0.02011,1e-05,3.53008]
[1776291214696,50.7,75100.8,0.0,-0.02007,1e-05,3.5233]
[1776291219730,50.7,75096.86,0.0,-0.02013,1e-05,3.53225]
[1776291224765,50.71,75085.58,0.0,-0.02029,1e-05,3.55532]
[1776291229801,50.71,75084.21,0.0,-0.02031,1e-05,3.55916]
[1776291234838,50.71,75081.77,0.0,-0.02036,1e-05,3.565]
[1776291239870,50.72,75091.72,0.0,-0.02023,1e-05,3.54685]
[1776291244905,50.72,75088.98,0.0,-0.02027,1e-05,3.55334]
[1776291249940,50.73,75088.21,0.0,-0.02029,1e-05,3.55602]
[1776291254977,50.73,75079.8,0.0,-0.02041,1e-05,3.57344]
[1776291260021,50.73,75083.8,0.0,-0.02037,1e-05,3.56681]
[1776291265051,50.74,75084.67,0.0,-0.02036,1e-05,3.56625]
[1776291270086,50.74,75083.53,0.0,-0.02039,1e-05,3.5696]
[1776291275123,50.75,75081.24,0.0,-0.02041,1e-05,3.57332]
[1776291280157,50.75,75081.74,0.0,-0.02041,1e-05,3.57343]
[1776291285192,50.75,75081.35,0.0,-0.02043,1e-05,3.57546]
[1776291290227,50.76,75069.53,0.0,-0.02059,1e-05,3.59934]
[1776291295261,50.76,75058.99,0.0,-0.02074,1e-05,3.62069]
[1776291300296,50.76,75051.65,0.0,-0.02084,1e-05,3.63568]
[1776291305332,50.76,75050.39,0.0,-0.02087,1e-05,3.63878]
[1776291310375,50.77,75049.47,0.0,-0.02088,1e-05,3.64107]
[1776291316410,50.77,75040.07,0.0,-0.02101,1e-05,3.66023]
[1776291321446,50.77,75043.81,0.0,-0.02097,1e-05,3.65329]
[1776291326481,50.77,75044.39,0.0,-0.02096,1e-05,3.65262]
[1776291331519,50.77,75049.34,0.0,-0.02089,1e-05,3.64149]
[1776291336553,50.77,75044.0,0.0,-0.02096,1e-05,3.65252]
[1776291341589,50.78,75039.16,0.0,-0.02103,1e-05,3.66247]
[1776291346624,50.78,75037.96,0.0,-0.02105,1e-05,3.66524]
[1776291351659,50.78,75036.98,0.0,-0.02107,1e-05,3.66759]
[1776291356693,50.78,75036.48,0.0,-0.02108,1e-05,3.669]
[1776291361729,50.78,75033.86,0.0,-0.02112,1e-05,3.67458]
[1776291366766,50.78,75030.98,0.0,-0.02116,1e-05,3.68067]
[1776291371801,50.78,75019.33,0.0,-0.02132,1e-05,3.70403]
[1776291376836,50.78,75019.64,0.0,-0.02132,1e-05,3.7036]
[1776291381871,50.79,75016.7,0.0,-0.02136,1e-05,3.70959]
[1776291386910,50.79,75016.85,0.0,-0.02136,1e-05,3.70935]
[1776291391942,50.79,75028.75,0.0,-0.02118,1e-05,3.68397]
[1776291396977,50.79,75031.83,0.0,-0.02114,1e-05,3.67811]
[1776291402012,50.79,75034.53,0.0,-0.02111,1e-05,3.67301]
[1776291407047,50.79,75042.88,0.0,-0.021,1e-05,3.65689]
[1776291412082,50.79,75043.28,0.0,-0.02099,1e-05,3.65652]
[1776291417117,50.79,75039.57,0.0,-0.02105,1e-05,3.66425]
[1776291422153,50.79,75038.15,0.0,-0.02107,1e-05,3.66742]
[1776291425983,50.79,75038.19,0.0,-0.02107,1e-05,3.66754]
[1776291428331,50.79,75012.38,0.0,-0.02143,1e-05,3.71896]
[1776291429557,50.79,75005.47,0.0,-0.02153,1e-05,3.73276]
[1776291435244,50.79,74994.34,0.0,-0.02168,1e-05,3.75469]
[1776291440284,50.79,74978.07,0.0,-0.0219,1e-05,3.78695]
[1776291441119,50.79,74978.07,0.0,-0.0219,1e-05,3.78695]
[1776291446324,50.79,74970.87,0.0,-0.022,1e-05,3.80061]
[1776291451359,50.78,74969.82,0.0,-0.022,1e-05,3.80003]
[1776291456398,50.78,74963.99,0.0,-0.02208,1e-05,3.81092]
[1776291461433,50.78,74972.65,0.0,-0.02195,1e-05,3.7925]
[1776291466468,50.78,74967.17,0.0,-0.02202,1e-05,3.80288]
[1776291471504,50.77,74964.55,0.0,-0.02205,1e-05,3.80739]
[1776291476538,50.77,74964.6,0.0,-0.02205,1e-05,3.80648]
[1776291481573,50.77,74976.49,0.0,-0.02187,1e-05,3.78167]
[1776291486608,50.77,74974.45,0.0,-0.0219,1e-05,3.78517]
[1776291491643,50.76,74982.85,0.0,-0.02177,1e-05,3.76756]
[1776291492599,50.76,74982.85,0.0,-0.02177,1e-05,3.76756]
[1776291495523,50.76,74961.61,0.0,-0.02207,1e-05,3.81013]
[1776291498750,50.76,74975.65,0.0,-0.02187,1e-05,3.78114]
[1776291500013,50.76,74976.54,0.0,-0.02186,1e-05,3.77919]
[1776291503699,50.76,74983.43,0.0,-0.02175,1e-05,3.76469]
[1776291508720,50.76,74987.67,0.0,-0.02169,1e-05,3.75554]
[1776291515817,50.75,74989.58,0.0,-0.02165,1e-05,3.74879]
[1776291520964,50.75,74997.74,0.0,-0.02153,1e-05,3.73184]
[1776291526894,50.75,74997.77,0.0,-0.02152,1e-05,3.7312]
[1776291531928,50.75,74986.42,0.0,-0.02168,1e-05,3.75343]
[1776291536965,50.74,74980.76,0.0,-0.02175,1e-05,3.76418]
[1776291542002,50.74,74972.84,0.0,-0.02186,1e-05,3.77952]
[1776291543124,50.74,74972.84,0.0,-0.02186,1e-05,3.77952]
[1776291543212,50.74,74947.79,0.0,-0.02222,1e-05,3.83033]
[1776291548574,50.74,74935.12,0.0,-0.02239,1e-05,3.85501]
[1776291554088,50.73,74942.23,0.0,-0.02228,1e-05,3.83879]
[1776291558364,50.73,74943.68,0.0,-0.02225,1e-05,3.83501]
[1776291561344,50.73,74934.7,0.0,-0.02238,1e-05,3.85258]
[1776291567180,50.72,74931.91,0.0,-0.0224,1e-05,3.85607]
[1776291572217,50.71,74933.77,0.0,-0.02235,1e-05,3.8488]
[1776291578257,50.71,74932.67,0.0,-0.02236,1e-05,3.84933]
[1776291583294,50.7,74931.19,0.0,-0.02237,1e-05,3.85094]
[1776291588329,50.7,74937.54,0.0,-0.02227,1e-05,3.83659]
[1776291591825,50.7,74942.33,0.0,-0.02219,1e-05,3.82601]
[1776291597125,50.69,74940.58,0.0,-0.02221,1e-05,3.82853]
[1776291602428,50.69,74941.92,0.0,-0.02218,1e-05,3.82441]
[1776291607461,50.68,74942.24,0.0,-0.02217,1e-05,3.82268]
[1776291612496,50.68,74950.18,0.0,-0.02205,1e-05,3.80546]
[1776291618538,50.68,74951.94,0.0,-0.02202,1e-05,3.80067]
[1776291624582,50.67,74953.87,0.0,-0.02198,1e-05,3.79578]
[1776291629615,50.67,74954.28,0.0,-0.02197,1e-05,3.79417]
[1776291631455,50.67,74954.28,0.0,-0.02197,1e-05,3.79417]
[1776291633424,50.67,74976.57,0.0,-0.02164,1e-05,3.74689]
[1776291640033,50.67,74979.12,0.0,-0.0216,1e-05,3.74131]
[1776291645730,50.67,74993.54,0.0,-0.0214,1e-05,3.7122]
[1776291650769,50.67,75008.98,0.0,-0.02118,1e-05,3.68145]
[1776291655804,50.67,75008.15,0.0,-0.0212,1e-05,3.68332]
[1776291662384,50.67,75010.02,0.0,-0.02117,1e-05,3.67972]
[1776291667888,50.67,75006.22,0.0,-0.02123,1e-05,3.68736]
[1776291672928,50.67,75014.7,0.0,-0.02111,1e-05,3.67071]
[1776291677957,50.67,75028.84,0.0,-0.02092,1e-05,3.64317]
[1776291682447,50.67,75025.77,0.0,-0.02096,1e-05,3.64951]
[1776291685532,50.67,75022.79,0.0,-0.021,1e-05,3.65563]
[1776291693403,50.68,75021.42,0.0,-0.02102,1e-05,3.65721]
[1776291697956,50.68,75022.67,0.0,-0.021,1e-05,3.65524]
[1776291703135,50.68,75027.97,0.0,-0.02094,1e-05,3.64534]
[1776291703687,50.68,75027.97,0.0,-0.02094,1e-05,3.64534]
[1776291709180,50.68,75040.08,0.0,-0.02078,1e-05,3.62234]
[1776291714217,50.69,75044.37,0.0,-0.02072,1e-05,3.61481]
[1776291719252,50.69,75049.62,0.0,-0.02066,1e-05,3.60538]
[1776291724286,50.69,75052.62,0.0,-0.02062,1e-05,3.60047]
[1776291729321,50.7,75055.77,0.0,-0.02059,1e-05,3.59527]
[1776291734357,50.7,75063.01,0.0,-0.0205,1e-05,3.58211]
[1776291739392,50.7,75048.57,0.0,-0.0207,1e-05,3.61127]
[1776291744428,50.71,75049.71,0.0,-0.02069,1e-05,3.60983]
[1776291749462,50.71,75064.13,0.0,-0.0205,1e-05,3.58254]
[1776291754497,50.71,75063.59,0.0,-0.0205,1e-05,3.58263]
[1776291759532,50.71,75058.77,0.0,-0.02057,1e-05,3.59287]
[1776291764571,50.72,75057.79,0.0,-0.02059,1e-05,3.59555]
[1776291769608,50.72,75049.9,0.0,-0.0207,1e-05,3.61165]
[1776291774638,50.72,75050.86,0.0,-0.02069,1e-05,3.61037]
[1776291779674,50.72,75039.87,0.0,-0.02085,1e-05,3.63248]
[1776291784909,50.72,75026.91,0.0,-0.02103,1e-05,3.65833]
[1776291790751,50.73,75036.66,0.0,-0.0209,1e-05,3.63958]
[1776291795787,50.73,75033.32,0.0,-0.02094,1e-05,3.64656]
[1776291800824,50.73,75032.38,0.0,-0.02096,1e-05,3.64882]
[1776291805856,50.73,75040.37,0.0,-0.02085,1e-05,3.63357]
[1776291810896,50.73,75044.33,0.0,-0.0208,1e-05,3.62643]
[1776291815930,50.73,75043.71,0.0,-0.02081,1e-05,3.62635]
[1776291820964,50.74,75048.75,0.0,-0.02074,1e-05,3.61706]
[1776291825999,50.74,75049.96,0.0,-0.02073,1e-05,3.61532]
[1776291831041,50.74,75050.41,0.0,-0.02073,1e-05,3.61505]
[1776291836076,50.74,75049.49,0.0,-0.02074,1e-05,3.61743]
[1776291841114,50.74,75049.89,0.0,-0.02074,1e-05,3.6172]
[1776291845141,50.75,75032.65,0.0,-0.02098,1e-05,3.65138]
[1776291846150,50.75,75015.12,0.0,-0.02122,1e-05,3.68607]
[1776291851184,50.75,75011.55,0.0,-0.02127,1e-05,3.693]
[1776291856218,50.74,75009.46,0.0,-0.0213,1e-05,3.69698]
[1776291861253,50.74,75013.25,0.0,-0.02124,1e-05,3.68928]
[1776291866289,50.74,75016.38,0.0,-0.0212,1e-05,3.68298]
[1776291872332,50.74,75016.8,0.0,-0.02118,1e-05,3.68018]
[1776291877367,50.74,75016.94,0.0,-0.02118,1e-05,3.67986]
[1776291882402,50.74,75025.46,0.0,-0.02106,1e-05,3.66299]
[1776291887437,50.74,75028.2,0.0,-0.02103,1e-05,3.65769]
[1776291892473,50.74,75028.77,0.0,-0.02102,1e-05,3.65668]
[1776291897514,50.74,75027.0,0.0,-0.02104,1e-05,3.66028]
[1776291902549,50.74,75030.17,0.0,-0.021,1e-05,3.65411]
[1776291907586,50.74,75015.51,0.0,-0.0212,1e-05,3.68318]
[1776291912620,50.74,75014.56,0.0,-0.02122,1e-05,3.68489]
[1776291918666,50.74,75010.07,0.0,-0.02128,1e-05,3.69355]
[1776291923702,50.74,75005.17,0.0,-0.02134,1e-05,3.70306]
[1776291926723,50.74,74988.59,0.0,-0.02157,1e-05,3.73601]
[1776291931757,50.74,74975.21,0.0,-0.02175,1e-05,3.76044]
[1776291936792,50.74,74977.8,0.0,-0.02171,1e-05,3.75444]
[1776291941827,50.73,74977.77,0.0,-0.0217,1e-05,3.75366]
[1776291946862,50.73,74970.85,0.0,-0.02179,1e-05,3.76693]
[1776291951897,50.73,74967.26,0.0,-0.02184,1e-05,3.77338]
[1776291957057,50.73,74968.36,0.0,-0.02182,1e-05,3.77053]
[1776291964100,50.72,74973.85,0.0,-0.02173,1e-05,3.75821]
[1776291970032,50.72,74971.41,0.0,-0.02176,1e-05,3.7623]
[1776291975068,50.72,74972.86,0.0,-0.02174,1e-05,3.75866]
[1776291980101,50.72,74979.51,0.0,-0.02164,1e-05,3.74464]
[1776291985137,50.71,74982.2,0.0,-0.0216,1e-05,3.73871]
[1776291990171,50.71,74979.7,0.0,-0.02163,1e-05,3.7432]
[1776291998227,50.71,74979.05,0.0,-0.02162,1e-05,3.74172]
[1776292004380,50.71,74978.89,0.0,-0.02162,1e-05,3.74139]
[1776292010313,50.7,74979.48,0.0,-0.02161,1e-05,3.73957]
[1776292015346,50.7,74978.67,0.0,-0.02161,1e-05,3.74068]
[1776292021388,50.7,74978.31,0.0,-0.02162,1e-05,3.74077]
[1776292022283,50.7,74978.31,0.0,-0.02162,1e-05,3.74077]
[1776292027431,50.7,74971.12,0.0,-0.02171,1e-05,3.75452]
[1776292032466,50.7,74964.93,0.0,-0.02179,1e-05,3.76628]
[1776292037500,50.69,74966.95,0.0,-0.02176,1e-05,3.76145]
[1776292042535,50.69,74969.1,0.0,-0.02173,1e-05,3.75643]
[1776292047571,50.69,74970.77,0.0,-0.0217,1e-05,3.75244]
[1776292051351,50.69,74970.67,0.0,-0.0217,1e-05,3.75233]
[1776292053614,50.69,74992.59,0.0,-0.02138,1e-05,3.70624]
[1776292058648,50.69,75000.59,0.0,-0.02127,1e-05,3.69033]
[1776292063683,50.69,75000.32,0.0,-0.02127,1e-05,3.6909]
[1776292068719,50.69,74997.5,0.0,-0.02131,1e-05,3.69649]
[1776292073752,50.69,74999.25,0.0,-0.02128,1e-05,3.69293]
[1776292078789,50.69,75001.15,0.0,-0.02126,1e-05,3.68905]
[1776292083823,50.69,75002.71,0.0,-0.02123,1e-05,3.68583]
[1776292086277,50.69,75003.63,0.0,-0.02122,1e-05,3.68395]
[1776292086845,50.69,75003.75,0.0,-0.02122,1e-05,3.68369]
[1776292087913,50.69,75003.75,0.0,-0.02122,1e-05,3.68369]
[1776292087939,50.69,75003.46,0.0,-0.02123,1e-05,3.68473]
[1776292094900,50.69,75004.38,0.0,-0.02122,1e-05,3.68318]
[1776292099934,50.69,75010.21,0.0,-0.02113,1e-05,3.67147]
[1776292104970,50.69,75026.75,0.0,-0.02091,1e-05,3.63882]
[1776292110010,50.69,75031.08,0.0,-0.02085,1e-05,3.63058]
[1776292115186,50.69,75034.47,0.0,-0.0208,1e-05,3.62257]
[1776292121085,50.69,75033.49,0.0,-0.02081,1e-05,3.62513]
[1776292126121,50.7,75032.76,0.0,-0.02083,1e-05,3.62711]
[1776292131157,50.7,75032.33,0.0,-0.02084,1e-05,3.62848]
[1776292135000,50.7,75051.17,0.0,-0.02058,1e-05,3.59193]
[1776292140222,50.7,75052.2,0.0,-0.02058,1e-05,3.5909]
[1776292145397,50.7,75053.38,0.0,-0.02057,1e-05,3.58946]
[1776292151298,50.71,75052.98,0.0,-0.02058,1e-05,3.5913]
[1776292156334,50.71,75055.11,0.0,-0.02056,1e-05,3.5881]
[1776292161369,50.71,75050.41,0.0,-0.02063,1e-05,3.59817]
[1776292166402,50.72,75050.99,0.0,-0.02062,1e-05,3.59792]
[1776292171439,50.72,75045.67,0.0,-0.02069,1e-05,3.6073]
[1776292173453,50.72,75029.98,0.0,-0.02091,1e-05,3.63831]
[1776292178488,50.72,75026.66,0.0,-0.02096,1e-05,3.64529]
[1776292183522,50.72,75029.48,0.0,-0.02092,1e-05,3.64014]
[1776292189564,50.73,75028.31,0.0,-0.02094,1e-05,3.64292]
[1776292194601,50.73,75026.33,0.0,-0.02097,1e-05,3.64715]
[1776292199637,50.73,75017.9,0.0,-0.02109,1e-05,3.66399]
[1776292204675,50.73,74996.1,0.0,-0.02139,1e-05,3.70727]
[1776292209710,50.73,74995.46,0.0,-0.02139,1e-05,3.70818]
[1776292214744,50.73,75003.92,0.0,-0.02128,1e-05,3.69116]
[1776292219780,50.73,75015.26,0.0,-0.02112,1e-05,3.66859]
[1776292224815,50.73,75016.54,0.0,-0.0211,1e-05,3.66614]
[1776292229856,50.73,75017.0,0.0,-0.0211,1e-05,3.66533]
[1776292234891,50.73,75014.36,0.0,-0.02112,1e-05,3.66876]
[1776292239927,50.73,75013.22,0.0,-0.02114,1e-05,3.67107]
[1776292244971,50.73,75023.1,0.0,-0.021,1e-05,3.65164]
[1776292249998,50.73,75020.43,0.0,-0.02104,1e-05,3.65706]
[1776292255034,50.73,75022.12,0.0,-0.02102,1e-05,3.65392]
[1776292260069,50.73,75033.52,0.0,-0.02086,1e-05,3.63174]
[1776292265104,50.73,75031.91,0.0,-0.02089,1e-05,3.63528]
[1776292270139,50.73,75044.3,0.0,-0.02072,1e-05,3.61141]
[1776292273160,50.73,75062.04,0.0,-0.02049,1e-05,3.5772]
[1776292275177,50.73,75046.63,0.0,-0.0207,1e-05,3.60756]
[1776292280214,50.74,75050.93,0.0,-0.02064,1e-05,3.59985]
[1776292284243,50.74,75068.13,0.0,-0.02042,1e-05,3.56721]
[1776292286388,50.74,75085.88,0.0,-0.02018,1e-05,3.53339]
[1776292292310,50.75,75070.44,0.0,-0.02039,1e-05,3.56268]
[1776292297346,50.75,75063.71,0.0,-0.02048,1e-05,3.5767]
[1776292303383,50.75,75062.76,0.0,-0.0205,1e-05,3.57962]
[1776292309425,50.76,75066.61,0.0,-0.02046,1e-05,3.57328]
[1776292314460,50.76,75062.04,0.0,-0.02053,1e-05,3.58302]
[1776292319495,50.76,75062.47,0.0,-0.02053,1e-05,3.58305]
[1776292324530,50.77,75060.73,0.0,-0.02056,1e-05,3.58721]
[1776292330240,50.77,75061.2,0.0,-0.02055,1e-05,3.58694]
[1776292335608,50.77,75060.25,0.0,-0.02057,1e-05,3.58994]
[1776292340643,50.77,75053.89,0.0,-0.02067,1e-05,3.60309]
[1776292345677,50.78,75052.56,0.0,-0.02069,1e-05,3.60639]
[1776292350713,50.78,75042.22,0.0,-0.02083,1e-05,3.62717]
[1776292355848,50.78,75043.86,0.0,-0.0208,1e-05,3.62252]
[1776292361790,50.78,75037.2,0.0,-0.0209,1e-05,3.63631]
[1776292366951,50.78,75036.07,0.0,-0.02092,1e-05,3.63898]
[1776292372868,50.79,75041.77,0.0,-0.02084,1e-05,3.62843]
[1776292377903,50.79,75038.38,0.0,-0.02089,1e-05,3.63562]
[1776292384784,50.79,75038.07,0.0,-0.0209,1e-05,3.63664]
[1776292393008,50.79,75039.33,0.0,-0.02089,1e-05,3.63531]
[1776292401065,50.8,75039.37,0.0,-0.0209,1e-05,3.63603]
[1776292406099,50.8,75034.16,0.0,-0.02097,1e-05,3.64677]
[1776292411141,50.8,75035.84,0.0,-0.02094,1e-05,3.64198]
[1776292416172,50.8,75023.05,0.0,-0.02112,1e-05,3.6675]
[1776292421207,50.8,75015.09,0.0,-0.02123,1e-05,3.68335]
[1776292426254,50.8,75019.47,0.0,-0.02117,1e-05,3.67469]
[1776292431280,50.8,75027.7,0.0,-0.02106,1e-05,3.65851]
[1776292436316,50.8,75020.88,0.0,-0.02115,1e-05,3.67209]
[1776292441351,50.8,75024.35,0.0,-0.0211,1e-05,3.66528]
[1776292446385,50.8,75027.64,0.0,-0.02106,1e-05,3.65891]
[1776292451421,50.8,75022.39,0.0,-0.02113,1e-05,3.66939]
[1776292457583,50.8,75023.31,0.0,-0.02112,1e-05,3.66764]
[1776292463505,50.8,75022.83,0.0,-0.02113,1e-05,3.6687]
[1776292468540,50.8,75023.64,0.0,-0.02112,1e-05,3.66721]
[1776292473575,50.8,75023.79,0.0,-0.0211,1e-05,3.66516]
[1776292479618,50.8,75023.4,0.0,-0.02111,1e-05,3.6661]
[1776292482329,50.8,75023.4,0.0,-0.02111,1e-05,3.6661]
[1776292482431,50.8,75024.14,0.0,-0.0211,1e-05,3.6647]
[1776292482552,50.8,75024.14,0.0,-0.0211,1e-05,3.6647]
[1776292483415,50.8,75024.14,0.0,-0.0211,1e-05,3.6647]
[1776292483477,50.81,75024.14,0.0,-0.02111,1e-05,3.66524]
[1776292488680,50.81,75024.46,0.0,-0.0211,1e-05,3.66477]
[1776292492028,50.81,75024.34,0.0,-0.0211,1e-05,3.66507]
[1776292497862,50.81,75014.02,0.0,-0.02125,1e-05,3.68556]
[1776292503785,50.81,75008.55,0.0,-0.02132,1e-05,3.69634]
[1776292508820,50.81,75004.24,0.0,-0.02138,1e-05,3.70473]
[1776292513855,50.81,75000.94,0.0,-0.02143,1e-05,3.71105]
[1776292516876,50.8,74982.2,0.0,-0.02169,1e-05,3.7483]
[1776292520904,50.8,74965.39,0.0,-0.02192,1e-05,3.78166]
[1776292525945,50.8,74969.82,0.0,-0.02185,1e-05,3.77193]
[1776292526949,50.8,75010.52,0.0,-0.02128,1e-05,3.69063]
[1776292530976,50.8,75026.18,0.0,-0.02107,1e-05,3.65967]
[1776292536012,50.8,75033.79,0.0,-0.02095,1e-05,3.64309]
[1776292541047,50.8,75035.78,0.0,-0.02093,1e-05,3.63946]
[1776292546084,50.81,75041.95,0.0,-0.02085,1e-05,3.62785]
[1776292551120,50.81,75043.96,0.0,-0.02082,1e-05,3.62443]
[1776292556155,50.81,75036.92,0.0,-0.02092,1e-05,3.63877]
[1776292561190,50.81,75033.43,0.0,-0.02097,1e-05,3.64611]
[1776292566230,50.81,75028.17,0.0,-0.02105,1e-05,3.65688]
[1776292571264,50.81,75021.62,0.0,-0.02114,1e-05,3.67012]
[1776292577306,50.81,75020.25,0.0,-0.02116,1e-05,3.67314]
[1776292582342,50.81,75020.43,0.0,-0.02116,1e-05,3.67302]
[1776292587376,50.82,75020.9,0.0,-0.02116,1e-05,3.67235]
[1776292592410,50.82,75021.18,0.0,-0.02114,1e-05,3.67017]
[1776292597446,50.82,75019.19,0.0,-0.02117,1e-05,3.67435]
[1776292604494,50.82,75019.36,0.0,-0.02117,1e-05,3.67434]
[1776292609530,50.82,75019.52,0.0,-0.02117,1e-05,3.67425]
[1776292615572,50.82,75019.45,0.0,-0.02118,1e-05,3.67465]
[1776292620607,50.82,75034.6,0.0,-0.02097,1e-05,3.645]
[1776292625729,50.82,75025.64,0.0,-0.02109,1e-05,3.66305]
[1776292630766,50.82,75022.39,0.0,-0.02114,1e-05,3.66975]
[1776292635802,50.82,75029.22,0.0,-0.02105,1e-05,3.65653]
[1776292640835,50.83,75031.06,0.0,-0.02103,1e-05,3.65326]
[1776292645871,50.83,75029.16,0.0,-0.02106,1e-05,3.65742]
[1776292650905,50.83,75031.05,0.0,-0.02103,1e-05,3.65402]
[1776292655939,50.83,75024.25,0.0,-0.02112,1e-05,3.66583]
[1776292661987,50.83,75022.48,0.0,-0.02114,1e-05,3.66959]
[1776292667022,50.83,75023.31,0.0,-0.02113,1e-05,3.66814]
[1776292672057,50.83,75022.44,0.0,-0.02115,1e-05,3.67005]
[1776292677091,50.83,75022.11,0.0,-0.02115,1e-05,3.67087]
[1776292684144,50.83,75018.47,0.0,-0.0212,1e-05,3.67823]
[1776292689176,50.83,75014.87,0.0,-0.02125,1e-05,3.68538]
[1776292694212,50.83,75013.2,0.0,-0.02128,1e-05,3.68866]
[1776292699246,50.83,75013.53,0.0,-0.02127,1e-05,3.68794]
[1776292707304,50.83,75015.23,0.0,-0.02125,1e-05,3.68448]
[1776292712341,50.83,75023.12,0.0,-0.02113,1e-05,3.667]
[1776292717375,50.83,75029.94,0.0,-0.02103,1e-05,3.65369]
[1776292722411,50.83,75038.1,0.0,-0.02093,1e-05,3.63801]
[1776292727447,50.83,75027.97,0.0,-0.02107,1e-05,3.65827]
[1776292731475,50.84,75007.35,0.0,-0.02135,1e-05,3.69923]
[1776292734500,50.83,74991.92,0.0,-0.02157,1e-05,3.72989]
[1776292735506,50.83,75035.27,0.0,-0.02097,1e-05,3.64373]
[1776292738562,50.84,75068.22,0.0,-0.02052,1e-05,3.57961]
[1776292739599,50.84,75105.31,0.0,-0.02003,1e-05,3.50835]
[1776292741895,50.84,75104.82,0.0,-0.02004,1e-05,3.50989]
[1776292742565,50.84,75100.99,0.0,-0.02009,1e-05,3.51752]
[1776292744721,50.84,75098.96,0.0,-0.02012,1e-05,3.5217]
[1776292744800,50.84,75099.42,0.0,-0.02011,1e-05,3.5211]
[1776292747002,50.84,75099.75,0.0,-0.02011,1e-05,3.52101]
[1776292747593,50.84,75099.75,0.0,-0.02011,1e-05,3.52101]
[1776292747638,50.84,75099.75,0.0,-0.02011,1e-05,3.52101]
[1776292747731,50.84,75151.41,0.0,-0.01944,1e-05,3.42337]
[1776292748424,50.84,75151.41,0.0,-0.01944,1e-05,3.42337]
[1776292748735,50.84,75151.41,0.0,-0.01944,1e-05,3.42337]
[1776292748611,50.84,75151.41,0.0,-0.01944,1e-05,3.42365]
[1776292749661,50.85,75162.15,0.0,-0.01931,1e-05,3.404]
[1776292749939,50.85,75162.15,0.0,-0.01931,1e-05,3.404]
[1776292750636,50.85,75166.34,0.0,-0.01926,1e-05,3.39619]
[1776292751644,50.85,75216.22,0.0,-0.01863,1e-05,3.30469]
[1776292755714,50.85,75252.46,0.0,-0.0182,1e-05,3.24018]
[1776292759761,50.86,75312.8,0.0,-0.01749,1e-05,3.13481]
[1776292761786,50.86,75338.91,0.0,-0.01719,1e-05,3.08979]
[1776292762764,50.86,75373.76,0.0,-0.0168,1e-05,3.03069]
[1776292764198,50.86,75372.07,0.0,-0.01682,1e-05,3.03422]
[1776292764478,50.86,75372.07,0.0,-0.01682,1e-05,3.03422]
[1776292766805,50.87,75395.86,0.0,-0.01656,1e-05,2.9952]
[1776292767816,50.87,75413.62,0.0,-0.01637,1e-05,2.96579]
[1776292771845,50.92,75439.56,0.0,-0.01615,1e-05,2.93347]
[1776292774866,50.93,75419.81,0.0,-0.01638,1e-05,2.96794]
[1776292775877,50.93,75392.61,0.0,-0.01669,1e-05,3.0142]
[1776292780914,50.94,75399.57,0.0,-0.01662,1e-05,3.00505]
[1776292783934,50.94,75383.14,0.0,-0.01682,1e-05,3.03409]
[1776292788969,50.99,75376.42,0.0,-0.01697,1e-05,3.05818]
[1776292790553,50.99,75376.42,0.0,-0.01697,1e-05,3.05818]
[1776292790557,51.01,75359.4,0.0,-0.0172,1e-05,3.09257]
[1776292793362,51.04,75358.65,0.0,-0.01727,1e-05,3.10304]
[1776292793471,51.06,75346.64,0.0,-0.01744,1e-05,3.12826]
[1776292794382,51.06,75346.64,0.0,-0.01744,1e-05,3.12826]
[1776292794388,51.08,75345.74,0.0,-0.01748,1e-05,3.13395]
[1776292796188,51.11,75325.01,0.0,-0.01777,1e-05,3.17791]
[1776292798033,51.15,75304.54,0.0,-0.01809,1e-05,3.22578]
[1776292803133,51.16,75320.63,0.0,-0.01792,1e-05,3.2005]
[1776292804801,51.16,75293.61,0.0,-0.01824,1e-05,3.24851]
[1776292810196,51.18,75280.88,0.0,-0.01842,1e-05,3.27554]
[1776292813212,51.18,75259.47,0.0,-0.0187,1e-05,3.31621]
[1776292816236,51.19,75239.31,0.0,-0.01896,1e-05,3.35527]
[1776292819258,51.2,75217.07,0.0,-0.01925,1e-05,3.39769]
[1776292824293,51.21,75221.87,0.0,-0.01921,1e-05,3.39124]
[1776292829330,51.21,75234.77,0.0,-0.01906,1e-05,3.36996]
[1776292834364,51.22,75237.26,0.0,-0.01904,1e-05,3.36612]
[1776292839400,51.23,75218.41,0.0,-0.01929,1e-05,3.40273]
[1776292842420,51.24,75235.1,0.0,-0.01909,1e-05,3.3733]
[1776292847481,51.25,75234.25,0.0,-0.01912,1e-05,3.3778]
[1776292850503,51.25,75213.21,0.0,-0.01939,1e-05,3.41758]
[1776292855511,51.26,75207.55,0.0,-0.01948,1e-05,3.43053]
[1776292860546,51.27,75222.63,0.0,-0.0193,1e-05,3.40465]
[1776292865580,51.27,75211.23,0.0,-0.01946,1e-05,3.42753]
[1776292870616,51.28,75207.42,0.0,-0.01952,1e-05,3.43662]
[1776292872892,51.28,75188.04,0.0,-0.01978,1e-05,3.47404]
[1776292875653,51.29,75204.94,0.0,-0.01957,1e-05,3.44339]
[1776292880685,51.29,75202.9,0.0,-0.0196,1e-05,3.44909]
[1776292885721,51.3,75200.45,0.0,-0.01965,1e-05,3.45551]
[1776292887735,51.3,75184.28,0.0,-0.01986,1e-05,3.48654]
[1776292892770,51.31,75184.56,0.0,-0.01986,1e-05,3.48576]
[1776292897805,51.31,75175.28,0.0,-0.01999,1e-05,3.5048]
[1776292902851,51.32,75174.77,0.0,-0.02,1e-05,3.50716]
[1776292907876,51.32,75169.35,0.0,-0.02008,1e-05,3.51878]
[1776292912911,51.33,75171.94,0.0,-0.02006,1e-05,3.51509]
[1776292917947,51.33,75175.09,0.0,-0.02003,1e-05,3.51039]
[1776292922980,51.34,75171.23,0.0,-0.02008,1e-05,3.51893]
[1776292928016,51.34,75176.79,0.0,-0.02002,1e-05,3.50963]
[1776292933050,51.35,75166.86,0.0,-0.02016,1e-05,3.52972]
[1776292938086,51.35,75163.32,0.0,-0.02021,1e-05,3.53751]
[1776292943121,51.35,75175.71,0.0,-0.02006,1e-05,3.51513]
[1776292945135,51.36,75158.71,0.0,-0.02029,1e-05,3.54811]
[1776292947149,51.36,75143.26,0.0,-0.02049,1e-05,3.57782]
[1776292952184,51.36,75146.8,0.0,-0.02044,1e-05,3.56998]
[1776292957219,51.36,75142.48,0.0,-0.0205,1e-05,3.57906]
[1776292962256,51.36,75134.12,0.0,-0.02062,1e-05,3.59584]
[1776292963888,51.36,75134.12,0.0,-0.02062,1e-05,3.59584]
[1776292963974,51.37,75133.74,0.0,-0.02062,1e-05,3.59681]
[1776292966603,51.37,75127.48,0.0,-0.02071,1e-05,3.60911]
[1776292966612,51.37,75130.37,0.0,-0.02067,1e-05,3.60353]
[1776292972324,51.37,75131.44,0.0,-0.02066,1e-05,3.60212]
[1776292974737,51.37,75131.09,0.0,-0.02067,1e-05,3.60291]
[1776292980380,51.37,75130.25,0.0,-0.02068,1e-05,3.60535]
[1776292981917,51.37,75130.25,0.0,-0.02068,1e-05,3.60535]
[1776292984021,51.37,75140.36,0.0,-0.02055,1e-05,3.58611]
[1776292987429,51.37,75124.38,0.0,-0.02077,1e-05,3.61766]
[1776292992474,51.38,75123.1,0.0,-0.02079,1e-05,3.62059]
[1776292997504,51.38,75122.46,0.0,-0.0208,1e-05,3.62229]
[1776293002541,51.38,75125.17,0.0,-0.02077,1e-05,3.61742]
[1776293007574,51.38,75122.05,0.0,-0.02081,1e-05,3.62382]
[1776293011596,51.38,75126.53,0.0,-0.02075,1e-05,3.61537]
[1776293011638,51.38,75127.95,0.0,-0.02072,1e-05,3.61084]
[1776293016785,51.38,75128.82,0.0,-0.02071,1e-05,3.60932]
[1776293022678,51.38,75132.09,0.0,-0.02068,1e-05,3.6038]
[1776293027714,51.39,75131.23,0.0,-0.02069,1e-05,3.60591]
[1776293032749,51.39,75132.11,0.0,-0.02068,1e-05,3.60469]
[1776293037784,51.39,75132.55,0.0,-0.02068,1e-05,3.60433]
[1776293042821,51.39,75129.26,0.0,-0.02073,1e-05,3.61117]
[1776293047768,51.39,75117.73,0.0,-0.02088,1e-05,3.63381]
[1776293047860,51.39,75102.23,0.0,-0.02109,1e-05,3.66408]
[1776293052892,51.39,75097.73,0.0,-0.02116,1e-05,3.67279]
[1776293057927,51.39,75088.07,0.0,-0.02129,1e-05,3.69154]
[1776293062962,51.39,75088.89,0.0,-0.02127,1e-05,3.68955]
[1776293067998,51.39,75091.02,0.0,-0.02124,1e-05,3.68501]
[1776293073032,51.39,75091.43,0.0,-0.02122,1e-05,3.68202]
[1776293078068,51.39,75090.45,0.0,-0.02123,1e-05,3.68366]
[1776293083103,51.39,75078.29,0.0,-0.0214,1e-05,3.70712]
[1776293088138,51.38,75083.41,0.0,-0.02133,1e-05,3.69675]
[1776293093173,51.38,75080.58,0.0,-0.02136,1e-05,3.70199]
[1776293098207,51.38,75083.85,0.0,-0.02132,1e-05,3.69527]
[1776293102170,51.38,75077.65,0.0,-0.0214,1e-05,3.70726]
[1776293105260,51.38,75047.78,0.0,-0.02181,1e-05,3.76598]
[1776293107278,51.38,75043.83,0.0,-0.02187,1e-05,3.77367]
[1776293113839,51.38,75045.86,0.0,-0.02183,1e-05,3.76872]
[1776293118319,51.37,75066.6,0.0,-0.02154,1e-05,3.72681]
[1776293124398,51.37,75077.23,0.0,-0.02139,1e-05,3.70535]
[1776293130433,51.37,75075.02,0.0,-0.02141,1e-05,3.7093]
[1776293135469,51.37,75073.68,0.0,-0.02142,1e-05,3.70977]
[1776293140504,51.37,75069.07,0.0,-0.02148,1e-05,3.71861]
[1776293145539,51.37,75072.04,0.0,-0.02144,1e-05,3.71242]
[1776293150574,51.37,75077.67,0.0,-0.02136,1e-05,3.70105]
[1776293154859,51.37,75101.07,0.0,-0.02104,1e-05,3.65508]
[1776293161231,51.37,75112.97,0.0,-0.02088,1e-05,3.63213]
[1776293166003,51.37,75132.25,0.0,-0.02062,1e-05,3.59548]
[1776293172723,51.37,75103.77,0.0,-0.02101,1e-05,3.65146]
[1776293176054,51.37,75069.32,0.0,-0.02149,1e-05,3.71917]
[1776293177778,51.37,75050.03,0.0,-0.02175,1e-05,3.75746]
[1776293182818,51.37,75061.61,0.0,-0.02159,1e-05,3.73374]
[1776293188872,51.37,75055.4,0.0,-0.02167,1e-05,3.74525]
[1776293193908,51.37,75055.91,0.0,-0.02165,1e-05,3.74165]
[1776293198942,51.36,75051.71,0.0,-0.0217,1e-05,3.74935]
[1776293203978,51.36,75052.65,0.0,-0.02168,1e-05,3.74685]
[1776293209016,51.36,75055.1,0.0,-0.02165,1e-05,3.74138]
[1776293209787,51.36,75055.1,0.0,-0.02165,1e-05,3.74138]
[1776293215056,51.36,75058.74,0.0,-0.02159,1e-05,3.73353]
[1776293220095,51.36,75061.42,0.0,-0.02155,1e-05,3.72776]
[1776293225127,51.35,75069.17,0.0,-0.02144,1e-05,3.7121]
[1776293230201,51.35,75067.13,0.0,-0.02147,1e-05,3.71582]
[1776293236205,51.35,75065.58,0.0,-0.02148,1e-05,3.71833]
[1776293241261,51.35,75067.19,0.0,-0.02146,1e-05,3.71475]
[1776293246274,51.35,75078.36,0.0,-0.0213,1e-05,3.6924]
[1776293249294,51.35,75093.86,0.0,-0.02109,1e-05,3.66196]
[1776293254304,51.35,75098.06,0.0,-0.02102,1e-05,3.65191]
[1776293259368,51.35,75092.39,0.0,-0.0211,1e-05,3.66292]
[1776293264404,51.35,75090.11,0.0,-0.02113,1e-05,3.66736]
[1776293269439,51.35,75085.95,0.0,-0.02119,1e-05,3.67537]
[1776293274475,51.35,75088.04,0.0,-0.02116,1e-05,3.6711]
[1776293279509,51.35,75087.81,0.0,-0.02116,1e-05,3.67137]
[1776293284543,51.35,75088.72,0.0,-0.02115,1e-05,3.66938]
[1776293290585,51.35,75096.55,0.0,-0.02104,1e-05,3.65393]
[1776293295621,51.35,75096.93,0.0,-0.02103,1e-05,3.6531]
[1776293300657,51.34,75098.39,0.0,-0.02101,1e-05,3.65017]
[1776293305691,51.34,75099.32,0.0,-0.021,1e-05,3.64828]
[1776293310727,51.34,75092.59,0.0,-0.02109,1e-05,3.66129]
[1776293312951,51.34,75113.57,0.0,-0.02079,1e-05,3.61852]
[1776293318783,51.35,75132.04,0.0,-0.02055,1e-05,3.58327]
[1776293323818,51.35,75130.55,0.0,-0.02057,1e-05,3.5867]
[1776293328859,51.35,75161.51,0.0,-0.02017,1e-05,3.52824]
[1776293333893,51.35,75161.96,0.0,-0.02017,1e-05,3.5285]
[1776293338929,51.36,75162.77,0.0,-0.02017,1e-05,3.52806]
[1776293343962,51.36,75165.9,0.0,-0.02013,1e-05,3.52326]
[1776293347991,51.36,75148.14,0.0,-0.02037,1e-05,3.55791]
[1776293353027,51.37,75146.39,0.0,-0.0204,1e-05,3.56211]
[1776293358063,51.37,75145.19,0.0,-0.02042,1e-05,3.56524]
[1776293363095,51.37,75138.76,0.0,-0.02051,1e-05,3.57832]
[1776293368134,51.38,75137.54,0.0,-0.02053,1e-05,3.58122]
[1776293373167,51.38,75134.53,0.0,-0.02057,1e-05,3.58597]
[1776293378205,51.38,75124.86,0.0,-0.0207,1e-05,3.60521]
[1776293383243,51.38,75115.5,0.0,-0.02083,1e-05,3.62374]
[1776293388278,51.38,75116.68,0.0,-0.02082,1e-05,3.62181]
[1776293393313,51.38,75133.85,0.0,-0.02059,1e-05,3.58917]
[1776293398348,51.39,75135.31,0.0,-0.02058,1e-05,3.58705]
[1776293403383,51.39,75134.34,0.0,-0.02059,1e-05,3.58958]
[1776293408418,51.39,75146.54,0.0,-0.02044,1e-05,3.56684]
[1776293409425,51.39,75162.66,0.0,-0.02022,1e-05,3.53608]
[1776293412449,51.39,75178.79,0.0,-0.02001,1e-05,3.50577]
[1776293417543,51.4,75179.49,0.0,-0.02001,1e-05,3.5055]
[1776293419501,51.4,75208.75,0.0,-0.01964,1e-05,3.45094]
[1776293424532,51.4,75215.96,0.0,-0.01955,1e-05,3.43874]
[1776293429567,51.41,75216.3,0.0,-0.01956,1e-05,3.43992]
[1776293432588,51.41,75193.54,0.0,-0.01985,1e-05,3.48199]
[1776293437624,51.42,75192.36,0.0,-0.01988,1e-05,3.48563]
[1776293442659,51.42,75180.82,0.0,-0.02004,1e-05,3.50877]
[1776293447694,51.43,75180.92,0.0,-0.02004,1e-05,3.50984]
[1776293452728,51.43,75167.02,0.0,-0.02023,1e-05,3.53732]
[1776293457764,51.44,75166.45,0.0,-0.02025,1e-05,3.5394]
[1776293461798,51.44,75151.0,0.0,-0.02045,1e-05,3.56955]
[1776293466827,51.44,75149.73,0.0,-0.02048,1e-05,3.57271]
[1776293471861,51.44,75143.98,0.0,-0.02056,1e-05,3.58442]
[1776293476897,51.45,75129.42,0.0,-0.02076,1e-05,3.613]
[1776293481933,51.45,75116.37,0.0,-0.02093,1e-05,3.63856]
[1776293486968,51.45,75119.51,0.0,-0.02089,1e-05,3.63262]
[1776293492002,51.45,75125.13,0.0,-0.02081,1e-05,3.62013]
[1776293497038,51.45,75123.6,0.0,-0.02083,1e-05,3.62336]
[1776293502073,51.45,75114.81,0.0,-0.02095,1e-05,3.64065]
[1776293507108,51.45,75113.17,0.0,-0.02097,1e-05,3.64392]
[1776293512143,51.45,75101.48,0.0,-0.02113,1e-05,3.6667]
[1776293517178,51.45,75098.75,0.0,-0.02117,1e-05,3.67184]
[1776293522216,51.45,75099.29,0.0,-0.02116,1e-05,3.67056]
[1776293527251,51.45,75092.44,0.0,-0.02125,1e-05,3.68364]
[1776293532286,51.45,75099.5,0.0,-0.02115,1e-05,3.66946]
[1776293538328,51.45,75109.68,0.0,-0.02101,1e-05,3.64939]
[1776293543364,51.45,75123.23,0.0,-0.02083,1e-05,3.62316]
[1776293548399,51.45,75125.47,0.0,-0.0208,1e-05,3.61904]
[1776293553434,51.45,75121.31,0.0,-0.02085,1e-05,3.62543]
[1776293558470,51.45,75113.11,0.0,-0.02096,1e-05,3.64144]
[1776293563505,51.45,75120.81,0.0,-0.02086,1e-05,3.62662]
[1776293568541,51.45,75114.53,0.0,-0.02094,1e-05,3.63905]
[1776293573576,51.45,75110.39,0.0,-0.021,1e-05,3.64723]
[1776293578614,51.45,75109.62,0.0,-0.02101,1e-05,3.64883]
[1776293583674,51.45,75106.73,0.0,-0.02105,1e-05,3.65456]
[1776293585666,51.45,75083.35,0.0,-0.02137,1e-05,3.70038]
[1776293590705,51.45,75084.79,0.0,-0.02135,1e-05,3.6973]
[1776293595737,51.45,75082.66,0.0,-0.02138,1e-05,3.70109]
[1776293600777,51.45,75083.9,0.0,-0.02136,1e-05,3.6984]
[1776293605809,51.45,75096.85,0.0,-0.02118,1e-05,3.6727]
[1776293610844,51.45,75099.94,0.0,-0.02113,1e-05,3.66654]
[1776293615879,51.45,75108.88,0.0,-0.021,1e-05,3.64722]
[1776293620914,51.45,75108.29,0.0,-0.02101,1e-05,3.64844]
[1776293626958,51.45,75108.33,0.0,-0.02101,1e-05,3.64847]
[1776293631992,51.45,75113.22,0.0,-0.02095,1e-05,3.63906]
[1776293638037,51.45,75115.23,0.0,-0.02092,1e-05,3.6354]
[1776293642063,51.45,75131.63,0.0,-0.0207,1e-05,3.60396]
[1776293647098,51.45,75136.6,0.0,-0.02064,1e-05,3.59491]
[1776293652134,51.45,75129.69,0.0,-0.02073,1e-05,3.6088]
[1776293657168,51.45,75120.97,0.0,-0.02086,1e-05,3.6261]
[1776293662203,51.45,75124.07,0.0,-0.02082,1e-05,3.62039]
[1776293667239,51.46,75124.02,0.0,-0.02082,1e-05,3.62085]
[1776293672274,51.46,75126.76,0.0,-0.02077,1e-05,3.61406]
[1776293677309,51.46,75128.3,0.0,-0.02076,1e-05,3.61148]
[1776293682345,51.46,75137.71,0.0,-0.02063,1e-05,3.59382]
[1776293687379,51.46,75138.76,0.0,-0.02062,1e-05,3.59232]
[1776293692413,51.46,75132.75,0.0,-0.02071,1e-05,3.60434]
[1776293697450,51.46,75120.22,0.0,-0.02088,1e-05,3.62881]
[1776293701477,51.46,75104.06,0.0,-0.0211,1e-05,3.66024]
[1776293706512,51.46,75093.7,0.0,-0.02124,1e-05,3.6803]
[1776293711548,51.46,75084.84,0.0,-0.02136,1e-05,3.69742]
[1776293716581,51.46,75082.12,0.0,-0.02139,1e-05,3.70237]
[1776293721618,51.46,75083.12,0.0,-0.02137,1e-05,3.7]
[1776293723697,51.46,75038.11,0.0,-0.022,1e-05,3.78921]
[1776293729678,51.46,75035.3,0.0,-0.02203,1e-05,3.79359]
[1776293734770,51.45,75037.11,0.0,-0.02199,1e-05,3.78672]
[1776293738765,51.45,75021.67,0.0,-0.0222,1e-05,3.81679]
[1776293743796,51.44,75011.28,0.0,-0.02234,1e-05,3.83633]
[1776293748830,51.44,75005.42,0.0,-0.02241,1e-05,3.84661]
[1776293753880,51.43,74995.75,0.0,-0.02254,1e-05,3.86462]
[1776293754953,51.43,74956.57,0.0,-0.02311,1e-05,3.94514]
[1776293760930,51.42,74955.29,0.0,-0.02311,1e-05,3.94434]
[1776293765966,51.41,74950.39,0.0,-0.02316,1e-05,3.952]
[1776293771002,51.4,74955.09,0.0,-0.02307,1e-05,3.93974]
[1776293776600,51.4,74964.82,0.0,-0.02292,1e-05,3.91776]
[1776293782078,51.39,74970.87,0.0,-0.02281,1e-05,3.90224]
[1776293787114,51.38,74970.0,0.0,-0.02281,1e-05,3.90185]
[1776293792148,51.37,74970.36,0.0,-0.02277,1e-05,3.89701]
[1776293797182,51.36,74968.11,0.0,-0.02279,1e-05,3.89948]
[1776293802217,51.36,74970.43,0.0,-0.02274,1e-05,3.89261]
[1776293809267,51.35,74971.84,0.0,-0.0227,1e-05,3.88684]
[1776293814302,51.34,74965.88,0.0,-0.02278,1e-05,3.89702]
[1776293819341,51.33,74969.78,0.0,-0.0227,1e-05,3.88691]
[1776293824371,51.33,74969.54,0.0,-0.02269,1e-05,3.88545]
[1776293829408,51.32,74966.98,0.0,-0.02272,1e-05,3.88872]
[1776293833435,51.32,74948.54,0.0,-0.02298,1e-05,3.92497]
[1776293838470,51.31,74937.08,0.0,-0.02313,1e-05,3.9462]
[1776293843505,51.3,74943.3,0.0,-0.02302,1e-05,3.93084]
[1776293848542,51.29,74953.19,0.0,-0.02286,1e-05,3.90802]
[1776293853578,51.28,74954.48,0.0,-0.02281,1e-05,3.90116]
[1776293858613,51.28,74955.43,0.0,-0.02278,1e-05,3.89704]
[1776293863648,51.27,74959.51,0.0,-0.02271,1e-05,3.88657]
[1776293868682,51.26,74970.17,0.0,-0.02254,1e-05,3.86282]
[1776293873717,51.26,74969.83,0.0,-0.02253,1e-05,3.86177]
[1776293878754,51.25,74969.8,0.0,-0.02252,1e-05,3.86014]
[1776293883789,51.24,74974.02,0.0,-0.02245,1e-05,3.84997]
[1776293888825,51.24,74969.92,0.0,-0.0225,1e-05,3.85676]
[1776293893859,51.23,74968.32,0.0,-0.02251,1e-05,3.8584]
[1776293898894,51.23,74968.56,0.0,-0.0225,1e-05,3.8563]
[1776293903929,51.22,74983.71,0.0,-0.02227,1e-05,3.82393]
[1776293908963,51.22,74989.7,0.0,-0.02217,1e-05,3.81048]
[1776293913999,51.21,74998.51,0.0,-0.02203,1e-05,3.78959]
[1776293919034,51.21,75001.42,0.0,-0.02198,1e-05,3.78261]
[1776293924085,51.21,74980.32,0.0,-0.02228,1e-05,3.82458]
[1776293929129,51.2,74979.23,0.0,-0.02228,1e-05,3.82491]
[1776293929783,51.2,74979.23,0.0,-0.02228,1e-05,3.82491]
[1776293933413,51.2,74981.42,0.0,-0.02224,1e-05,3.81926]
[1776293936800,51.2,74997.11,0.0,-0.02201,1e-05,3.78668]
[1776293942219,51.19,75004.44,0.0,-0.0219,1e-05,3.77058]
[1776293947255,51.19,75006.68,0.0,-0.02186,1e-05,3.76487]
[1776293952289,51.18,75006.4,0.0,-0.02185,1e-05,3.76447]
[1776293957325,51.18,75006.67,0.0,-0.02184,1e-05,3.76298]
[1776293962359,51.18,75004.45,0.0,-0.02187,1e-05,3.76645]
[1776293967458,51.17,74993.85,0.0,-0.02201,1e-05,3.78695]
[1776293973437,51.17,74988.59,0.0,-0.02206,1e-05,3.794]
[1776293978471,51.16,74987.02,0.0,-0.02208,1e-05,3.796]
[1776293983507,51.16,74976.45,0.0,-0.02222,1e-05,3.81611]
[1776293989549,51.15,74974.81,0.0,-0.02223,1e-05,3.81788]
[1776293993787,51.15,74974.81,0.0,-0.02223,1e-05,3.81788]
[1776293999619,51.15,74977.95,0.0,-0.02217,1e-05,3.80887]
[1776294003671,51.14,74948.72,0.0,-0.02258,1e-05,3.86726]
[1776294008691,51.14,74958.01,0.0,-0.02244,1e-05,3.84662]
[1776294013726,51.13,74957.9,0.0,-0.02243,1e-05,3.84524]
[1776294018763,51.13,74960.51,0.0,-0.02238,1e-05,3.83835]
[1776294021784,51.12,74942.98,0.0,-0.02263,1e-05,3.87317]
[1776294026820,51.12,74933.19,0.0,-0.02276,1e-05,3.89138]
[1776294031854,51.11,74931.8,0.0,-0.02275,1e-05,3.89032]
[1776294035204,51.1,74906.1,0.0,-0.02312,1e-05,3.94232]
[1776294038909,51.1,74884.14,0.0,-0.02344,2e-05,3.98678]
[1776294043947,51.09,74880.8,0.0,-0.02347,2e-05,3.99049]
[1776294049041,51.08,74880.57,0.0,-0.02345,2e-05,3.98821]
[1776294056028,51.07,74866.81,0.0,-0.02363,2e-05,4.0132]
[1776294061062,51.06,74858.73,0.0,-0.02374,2e-05,4.02725]
[1776294066100,51.05,74847.49,0.0,-0.02388,2e-05,4.04791]
[1776294072145,51.03,74850.29,0.0,-0.02382,2e-05,4.03872]
[1776294077181,51.02,74849.07,0.0,-0.02382,2e-05,4.03812]
[1776294082215,51.01,74849.64,0.0,-0.02378,2e-05,4.03374]
[1776294084143,51.01,74848.53,0.0,-0.02379,2e-05,4.03483]
[1776294089325,51.0,74848.3,0.0,-0.02377,2e-05,4.03152]
[1776294095306,50.98,74847.71,0.0,-0.02374,2e-05,4.02701]
[1776294100342,50.97,74850.33,0.0,-0.02368,2e-05,4.01837]
[1776294105376,50.96,74851.63,0.0,-0.02364,2e-05,4.01262]
[1776294111422,50.95,74850.07,0.0,-0.02363,2e-05,4.01178]
[1776294113436,50.95,74833.48,0.0,-0.02388,2e-05,4.04643]
[1776294118468,50.94,74818.69,0.0,-0.02409,2e-05,4.07477]
[1776294118993,50.94,74818.69,0.0,-0.02409,2e-05,4.07477]
[1776294119064,50.94,74822.07,0.0,-0.02403,2e-05,4.06683]
[1776294119891,50.94,74822.07,0.0,-0.02403,2e-05,4.06683]
[1776294119944,50.93,74828.38,0.0,-0.02393,2e-05,4.05265]
[1776294124491,50.93,74820.78,0.0,-0.02403,2e-05,4.0669]
[1776294130245,50.92,74821.94,0.0,-0.02399,2e-05,4.06098]
[1776294130495,50.91,74820.46,0.0,-0.024,2e-05,4.06279]
[1776294135644,50.9,74812.94,0.0,-0.0241,2e-05,4.07613]
[1776294135746,50.9,74817.12,0.0,-0.02403,2e-05,4.06647]
[1776294138072,50.9,74817.12,0.0,-0.02402,2e-05,4.06577]
[1776294138154,50.89,74820.26,0.0,-0.02397,2e-05,4.05769]
[1776294143642,50.88,74821.1,0.0,-0.02393,2e-05,4.05254]
[1776294144720,50.88,74821.1,0.0,-0.02393,2e-05,4.05254]
[1776294144794,50.88,74817.36,0.0,-0.02398,2e-05,4.05987]
[1776294145721,50.88,74817.36,0.0,-0.02398,2e-05,4.05987]
[1776294145884,50.88,74817.36,0.0,-0.02398,2e-05,4.05987]
[1776294147700,50.88,74816.42,0.0,-0.02399,2e-05,4.06054]
[1776294147775,50.87,74817.81,0.0,-0.02396,2e-05,4.05688]
[1776294148651,50.87,74817.81,0.0,-0.02396,2e-05,4.05688]
[1776294148751,50.87,74819.11,0.0,-0.02394,2e-05,4.05341]
[1776294150932,50.87,74818.82,0.0,-0.02393,2e-05,4.05268]
[1776294150971,50.86,74818.57,0.0,-0.02393,2e-05,4.05254]
[1776294155728,50.85,74799.65,0.0,-0.02419,2e-05,4.08831]
[1776294160763,50.84,74807.96,0.0,-0.02404,2e-05,4.06687]
[1776294165797,50.83,74805.84,0.0,-0.02405,2e-05,4.06791]
[1776294170832,50.82,74793.15,0.0,-0.02422,2e-05,4.09154]
[1776294175867,50.81,74799.37,0.0,-0.0241,2e-05,4.07448]
[1776294180902,50.8,74798.15,0.0,-0.02409,2e-05,4.07355]
[1776294185937,50.78,74790.31,0.0,-0.02419,2e-05,4.0869]
[1776294190972,50.77,74790.94,0.0,-0.02415,2e-05,4.08129]
[1776294194000,50.77,74815.61,0.0,-0.02376,2e-05,4.02704]
[1776294196082,50.76,74815.61,0.0,-0.02375,2e-05,4.02636]
[1776294196144,50.76,74817.53,0.0,-0.02371,2e-05,4.02109]
[1776294198225,50.76,74817.0,0.0,-0.02372,2e-05,4.02164]
[1776294204065,50.74,74824.9,0.0,-0.02357,2e-05,4.00082]
[1776294209100,50.74,74824.28,0.0,-0.02356,2e-05,3.99938]
[1776294212318,50.73,74821.17,0.0,-0.02359,2e-05,4.00288]
[1776294212409,50.73,74809.99,0.0,-0.02375,2e-05,4.02612]
[1776294212642,50.73,74809.99,0.0,-0.02375,2e-05,4.02612]
[1776294213487,50.73,74809.99,0.0,-0.02375,2e-05,4.02612]
[1776294213128,50.73,74809.99,0.0,-0.02375,2e-05,4.02552]
[1776294214135,50.73,74806.56,0.0,-0.0238,2e-05,4.03224]
[1776294215387,50.73,74806.56,0.0,-0.0238,2e-05,4.03224]
[1776294215444,50.72,74803.84,0.0,-0.02384,2e-05,4.03744]
[1776294221185,50.71,74797.93,0.0,-0.0239,2e-05,4.04635]
[1776294226219,50.7,74796.89,0.0,-0.0239,2e-05,4.04549]
[1776294231255,50.69,74792.4,0.0,-0.02394,2e-05,4.05194]
[1776294236290,50.68,74786.1,0.0,-0.02402,2e-05,4.0622]
[1776294241324,50.67,74779.83,0.0,-0.02409,2e-05,4.07237]
[1776294246360,50.66,74778.29,0.0,-0.02409,2e-05,4.07235]
[1776294248975,50.65,74779.67,0.0,-0.02406,2e-05,4.06805]
[1776294249445,50.65,74779.67,0.0,-0.02406,2e-05,4.06805]
[1776294249542,50.65,74808.63,0.0,-0.02361,2e-05,4.00539]
[1776294249715,50.65,74808.63,0.0,-0.02361,2e-05,4.00539]
[1776294250457,50.65,74813.93,0.0,-0.02352,2e-05,3.99356]
[1776294253247,50.65,74820.47,0.0,-0.02342,2e-05,3.97862]
[1776294258444,50.64,74823.56,0.0,-0.02335,2e-05,3.96915]
[1776294263479,50.63,74836.53,0.0,-0.02314,2e-05,3.93947]
[1776294268514,50.62,74833.78,0.0,-0.02316,2e-05,3.94312]
[1776294273548,50.62,74833.01,0.0,-0.02315,2e-05,3.94057]
[1776294278584,50.61,74831.19,0.0,-0.02316,2e-05,3.94217]
[1776294283619,50.6,74830.61,0.0,-0.02315,2e-05,3.94109]
[1776294288655,50.59,74831.29,0.0,-0.02313,2e-05,3.93747]
[1776294293689,50.59,74835.36,0.0,-0.02305,2e-05,3.92679]
[1776294298727,50.58,74834.86,0.0,-0.02305,2e-05,3.92679]
[1776294301095,50.58,74833.13,0.0,-0.02308,2e-05,3.93051]
[1776294305848,50.58,74819.58,0.0,-0.02329,2e-05,3.95944]
[1776294305875,50.58,74803.11,0.0,-0.02354,2e-05,3.99442]
[1776294307458,50.58,74803.11,0.0,-0.02354,2e-05,3.99442]
[1776294307557,50.58,74802.24,0.0,-0.02355,2e-05,3.99627]
[1776294312822,50.58,74802.52,0.0,-0.02355,2e-05,3.99549]
[1776294317857,50.58,74797.57,0.0,-0.02362,2e-05,4.00579]
[1776294322892,50.58,74803.41,0.0,-0.02353,2e-05,3.99309]
[1776294324000,50.58,74803.41,0.0,-0.02353,2e-05,3.99309]
[1776294324081,50.58,74808.69,0.0,-0.02345,2e-05,3.98184]
[1776294326213,50.58,74808.69,0.0,-0.02345,2e-05,3.98183]
[1776294326250,50.58,74813.1,0.0,-0.02338,2e-05,3.97247]
[1776294331295,50.58,74818.76,0.0,-0.0233,2e-05,3.96055]
[1776294331346,50.58,74818.51,0.0,-0.02329,2e-05,3.95916]
[1776294336993,50.58,74822.62,0.0,-0.02323,2e-05,3.9507]
[1776294342028,50.58,74824.6,0.0,-0.0232,2e-05,3.94679]
[1776294344395,50.58,74824.16,0.0,-0.02321,2e-05,3.94777]
[1776294344424,50.58,74824.16,0.0,-0.02321,2e-05,3.94777]
[1776294344620,50.58,74824.52,0.0,-0.02319,2e-05,3.94612]
[1776294346059,50.58,74859.11,0.0,-0.02268,1e-05,3.87327]
[1776294347115,50.58,74859.11,0.0,-0.02268,1e-05,3.87327]
[1776294352431,50.57,74868.31,0.0,-0.02253,1e-05,3.85239]
[1776294358139,50.57,74871.81,0.0,-0.02246,1e-05,3.84353]
[1776294363174,50.56,74859.56,0.0,-0.02263,1e-05,3.86729]
[1776294367806,50.56,74857.36,0.0,-0.02266,1e-05,3.87061]
[1776294373245,50.55,74870.68,0.0,-0.02245,1e-05,3.84135]
[1776294378293,50.55,74867.99,0.0,-0.02248,1e-05,3.84556]
[1776294379194,50.55,74867.99,0.0,-0.02248,1e-05,3.84556]
[1776294380302,50.55,74886.93,0.0,-0.0222,1e-05,3.80607]
[1776294385524,50.54,74897.55,0.0,-0.02204,1e-05,3.78361]
[1776294391482,50.54,74889.75,0.0,-0.02213,1e-05,3.79628]
[1776294397427,50.54,74882.69,0.0,-0.02223,1e-05,3.80952]
[1776294398139,50.54,74882.69,0.0,-0.02223,1e-05,3.80952]
[1776294403467,50.53,74883.24,0.0,-0.02221,1e-05,3.80711]
[1776294407889,50.53,74890.07,0.0,-0.02211,1e-05,3.79227]
[1776294413537,50.53,74896.87,0.0,-0.022,1e-05,3.77735]
[1776294418574,50.52,74896.97,0.0,-0.02199,1e-05,3.77633]
[1776294420032,50.52,74897.42,0.0,-0.02199,1e-05,3.77526]
[1776294425621,50.52,74885.25,0.0,-0.02215,1e-05,3.79911]
[1776294429679,50.52,74890.14,0.0,-0.02208,1e-05,3.78853]
[1776294435691,50.51,74906.65,0.0,-0.02183,1e-05,3.75383]
[1776294438711,50.51,74884.32,0.0,-0.02215,1e-05,3.79907]
[1776294443747,50.51,74881.12,0.0,-0.02219,1e-05,3.80466]
[1776294448782,50.5,74872.64,0.0,-0.02231,1e-05,3.82094]
[1776294453816,50.5,74870.54,0.0,-0.02232,1e-05,3.82217]
[1776294458852,50.5,74869.79,0.0,-0.02233,1e-05,3.82258]
[1776294463886,50.49,74858.5,0.0,-0.02248,1e-05,3.84469]
[1776294468921,50.49,74858.42,0.0,-0.02247,1e-05,3.84352]
[1776294473956,50.48,74857.55,0.0,-0.02248,1e-05,3.84396]
[1776294478992,50.48,74858.98,0.0,-0.02245,1e-05,3.83964]
[1776294484028,50.47,74857.39,0.0,-0.02246,1e-05,3.84162]
[1776294489062,50.47,74845.27,0.0,-0.02263,1e-05,3.8654]
[1776294494097,50.47,74842.9,0.0,-0.02266,1e-05,3.86884]
[1776294497118,50.46,74827.32,0.0,-0.02288,1e-05,3.90041]
[1776294500572,50.46,74823.75,0.0,-0.02293,1e-05,3.90717]
[1776294500673,50.46,74817.54,0.0,-0.02302,2e-05,3.91946]
[1776294501651,50.46,74817.54,0.0,-0.02302,2e-05,3.91946]
[1776294501733,50.46,74814.35,0.0,-0.02306,2e-05,3.92578]
[1776294503240,50.45,74814.35,0.0,-0.02306,2e-05,3.92537]
[1776294503266,50.45,74815.08,0.0,-0.02305,2e-05,3.92343]
[1776294504428,50.45,74815.08,0.0,-0.02305,2e-05,3.92343]
[1776294504513,50.45,74815.08,0.0,-0.02304,2e-05,3.92302]
[1776294507090,50.45,74815.69,0.0,-0.02303,2e-05,3.92134]
[1776294507338,50.45,74816.43,0.0,-0.02301,2e-05,3.91897]
[1776294511014,50.45,74816.45,0.0,-0.02301,2e-05,3.91814]
[1776294511560,50.45,74816.45,0.0,-0.02301,2e-05,3.91814]
[1776294512394,50.44,74815.14,0.0,-0.02301,2e-05,3.91813]
[1776294512495,50.44,74808.6,0.0,-0.02311,2e-05,3.93151]
[1776294514961,50.44,74807.15,0.0,-0.02313,2e-05,3.93414]
[1776294515244,50.44,74807.06,0.0,-0.02312,2e-05,3.93391]
[1776294520278,50.43,74807.69,0.0,-0.0231,2e-05,3.93007]
[1776294526322,50.42,74811.77,0.0,-0.02302,2e-05,3.91908]
[1776294531356,50.42,74815.49,0.0,-0.02295,2e-05,3.90934]
[1776294536392,50.41,74819.74,0.0,-0.02287,1e-05,3.89859]
[1776294539837,50.41,74819.73,0.0,-0.02287,1e-05,3.89788]
[1776294539892,50.41,74815.88,0.0,-0.02292,1e-05,3.9056]
[1776294544604,50.4,74797.11,0.0,-0.02319,2e-05,3.94316]
[1776294550498,50.39,74761.51,0.0,-0.02372,2e-05,4.01666]
[1776294555532,50.38,74768.89,0.0,-0.02359,2e-05,3.99811]
[1776294560567,50.37,74772.78,0.0,-0.02351,2e-05,3.98725]
[1776294565602,50.37,74778.63,0.0,-0.0234,2e-05,3.97245]
[1776294570641,50.36,74797.58,0.0,-0.0231,2e-05,3.93007]
[1776294575676,50.35,74803.75,0.0,-0.02298,2e-05,3.91323]
[1776294580710,50.35,74792.73,0.0,-0.02314,2e-05,3.93452]
[1776294587759,50.34,74793.51,0.0,-0.02311,2e-05,3.93008]
[1776294592796,50.33,74793.52,0.0,-0.02309,2e-05,3.92809]
[1776294597831,50.32,74793.81,0.0,-0.02307,2e-05,3.92555]
[1776294602867,50.32,74791.79,0.0,-0.02309,2e-05,3.92791]
[1776294608908,50.31,74792.08,0.0,-0.02307,2e-05,3.925]
[1776294614953,50.3,74792.25,0.0,-0.02305,2e-05,3.92239]
[1776294619986,50.3,74793.27,0.0,-0.02302,2e-05,3.91839]
[1776294625021,50.29,74788.76,0.0,-0.02308,2e-05,3.92603]
[1776294631073,50.28,74798.57,0.0,-0.02291,2e-05,3.90123]
[1776294635261,50.28,74814.55,0.0,-0.02266,1e-05,3.86651]
[1776294641133,50.27,74817.38,0.0,-0.0226,1e-05,3.859]
[1776294646168,50.27,74802.98,0.0,-0.02281,1e-05,3.88778]
[1776294650402,50.27,74826.73,0.0,-0.02245,1e-05,3.837]
[1776294655404,50.26,74827.41,0.0,-0.02243,1e-05,3.83448]
[1776294661276,50.26,74803.7,0.0,-0.02277,1e-05,3.88258]
[1776294666310,50.25,74798.21,0.0,-0.02284,2e-05,3.89253]
[1776294671349,50.25,74795.27,0.0,-0.02288,2e-05,3.8971]
[1776294676384,50.24,74796.07,0.0,-0.02285,2e-05,3.8938]
[1776294682425,50.24,74796.59,0.0,-0.02283,2e-05,3.89084]
[1776294687461,50.23,74794.82,0.0,-0.02285,2e-05,3.89302]
[1776294692495,50.23,74796.31,0.0,-0.02281,1e-05,3.88639]
[1776294697531,50.22,74812.49,0.0,-0.02255,1e-05,3.8511]
[1776294702567,50.22,74818.75,0.0,-0.02245,1e-05,3.83679]
[1776294707602,50.21,74819.02,0.0,-0.02244,1e-05,3.83521]
[1776294712637,50.21,74816.17,0.0,-0.02248,1e-05,3.84007]
[1776294718678,50.21,74810.88,0.0,-0.02254,1e-05,3.84966]
[1776294723714,50.2,74809.58,0.0,-0.02256,1e-05,3.85114]
[1776294728748,50.2,74810.25,0.0,-0.02254,1e-05,3.84852]
[1776294732778,50.19,74793.99,0.0,-0.02277,1e-05,3.88152]
[1776294737815,50.19,74789.87,0.0,-0.02282,2e-05,3.88862]
[1776294742849,50.18,74786.06,0.0,-0.02287,2e-05,3.89507]
[1776294748890,50.18,74784.37,0.0,-0.02288,2e-05,3.89676]
[1776294751912,50.17,74764.32,0.0,-0.02317,2e-05,3.93623]
[1776294756948,50.17,74761.16,0.0,-0.0232,2e-05,3.94101]
[1776294762989,50.16,74755.67,0.0,-0.02327,2e-05,3.95029]
[1776294768023,50.15,74754.78,0.0,-0.02327,2e-05,3.95017]
[1776294773059,50.15,74753.69,0.0,-0.02327,2e-05,3.95046]
[1776294778093,50.14,74761.43,0.0,-0.02314,2e-05,3.93201]
[1776294782122,50.13,74742.13,0.0,-0.02342,2e-05,3.9716]
[1776294787157,50.13,74738.82,0.0,-0.02346,2e-05,3.97649]
[1776294792192,50.12,74752.95,0.0,-0.02323,2e-05,3.94416]
[1776294797226,50.11,74753.86,0.0,-0.0232,2e-05,3.94042]
[1776294802433,50.11,74752.58,0.0,-0.02321,2e-05,3.94138]
[1776294808303,50.1,74745.84,0.0,-0.0233,2e-05,3.95362]
[1776294813339,50.1,74739.55,0.0,-0.02337,2e-05,3.96324]
[1776294818375,50.09,74741.91,0.0,-0.02332,2e-05,3.95634]
[1776294824416,50.08,74745.48,0.0,-0.02325,2e-05,3.94665]
[1776294829452,50.08,74739.24,0.0,-0.02333,2e-05,3.95826]
[1776294835495,50.07,74734.45,0.0,-0.02339,2e-05,3.96631]
[1776294840530,50.06,74720.99,0.0,-0.02359,2e-05,3.99333]
[1776294845572,50.06,74722.6,0.0,-0.02356,2e-05,3.98967]
[1776294850601,50.07,74732.97,0.0,-0.02341,2e-05,3.96869]
[1776294855636,50.07,74738.37,0.0,-0.02334,2e-05,3.95847]
[1776294860671,50.08,74729.3,0.0,-0.02349,2e-05,3.97951]
[1776294865706,50.09,74715.42,0.0,-0.02373,2e-05,4.01283]
[1776294870745,50.1,74737.74,0.0,-0.0234,2e-05,3.96704]
[1776294875776,50.1,74742.18,0.0,-0.02333,2e-05,3.95672]
[1776294880812,50.1,74747.26,0.0,-0.02326,2e-05,3.94703]
[1776294886857,50.11,74751.3,0.0,-0.0232,2e-05,3.93994]
[1776294891893,50.11,74757.97,0.0,-0.02311,2e-05,3.92707]
[1776294896929,50.12,74756.2,0.0,-0.02315,2e-05,3.93228]
[1776294901981,50.12,74753.11,0.0,-0.02321,2e-05,3.94026]
[1776294904782,50.12,74766.66,0.0,-0.023,2e-05,3.91204]
[1776294905066,50.12,74766.66,0.0,-0.023,2e-05,3.91204]
[1776294905266,50.12,74766.66,0.0,-0.023,2e-05,3.91204]
[1776294905321,50.12,74724.73,0.0,-0.02365,2e-05,4.0019]
[1776294907007,50.13,74688.96,0.0,-0.02421,2e-05,4.07974]
[1776294909091,50.13,74684.43,0.0,-0.02428,2e-05,4.08965]
[1776294909134,50.12,74692.38,0.0,-0.02416,2e-05,4.07212]
[1776294914282,50.13,74698.56,0.0,-0.02407,2e-05,4.06076]
[1776294920251,50.14,74696.98,0.0,-0.02412,2e-05,4.06701]
[1776294923284,50.15,74721.06,0.0,-0.02376,2e-05,4.01714]
[1776294925185,50.15,74697.87,0.0,-0.02412,2e-05,4.06758]
[1776294927159,50.15,74679.53,0.0,-0.02441,2e-05,4.10752]
[1776294931189,50.15,74694.32,0.0,-0.02417,2e-05,4.07448]
[1776294936227,50.16,74678.68,0.0,-0.02444,2e-05,4.11061]
[1776294941265,50.16,74672.35,0.0,-0.02454,2e-05,4.12486]
[1776294946310,50.16,74666.33,0.0,-0.02464,2e-05,4.13902]
[1776294951332,50.16,74661.16,0.0,-0.02473,2e-05,4.15056]
[1776294956369,50.17,74673.72,0.0,-0.02454,2e-05,4.12508]
[1776294961404,50.18,74671.94,0.0,-0.02459,2e-05,4.13126]
[1776294966446,50.18,74670.02,0.0,-0.02463,2e-05,4.1377]
[1776294971480,50.19,74657.2,0.0,-0.02485,2e-05,4.16814]
[1776294976514,50.2,74651.3,0.0,-0.02496,2e-05,4.18313]
[1776294981551,50.2,74660.84,0.0,-0.02482,2e-05,4.1638]
[1776294986585,50.21,74668.43,0.0,-0.02471,2e-05,4.14902]
[1776294991619,50.22,74674.91,0.0,-0.02461,2e-05,4.1348]
[1776294996655,50.22,74677.76,0.0,-0.02458,2e-05,4.13071]
[1776295001696,50.23,74683.63,0.0,-0.02451,2e-05,4.12046]
[1776295003861,50.23,74702.86,0.0,-0.0242,2e-05,4.07883]
[1776295009748,50.23,74706.19,0.0,-0.02414,2e-05,4.07044]
[1776295014782,50.23,74715.99,0.0,-0.02399,2e-05,4.04946]
[1776295019817,50.23,74718.41,0.0,-0.02396,2e-05,4.04458]
[1776295024853,50.23,74723.88,0.0,-0.02387,2e-05,4.03317]
[1776295029890,50.24,74713.59,0.0,-0.02405,2e-05,4.05775]
[1776295031904,50.24,74696.1,0.0,-0.02433,2e-05,4.09684]
[1776295036938,50.25,74696.65,0.0,-0.02434,2e-05,4.09794]
[1776295041973,50.26,74705.33,0.0,-0.02421,2e-05,4.08027]
[1776295047072,50.26,74701.81,0.0,-0.02428,2e-05,4.08977]
[1776295052105,50.27,74703.03,0.0,-0.02427,2e-05,4.08738]
[1776295057140,50.28,74714.36,0.0,-0.02411,2e-05,4.06522]
[1776295062175,50.29,74718.26,0.0,-0.02406,2e-05,4.05934]
[1776295067210,50.29,74714.68,0.0,-0.02414,2e-05,4.06968]
[1776295072245,50.3,74726.89,0.0,-0.02397,2e-05,4.04574]
[1776295077280,50.31,74719.14,0.0,-0.0241,2e-05,4.06507]
[1776295082315,50.32,74715.42,0.0,-0.02418,2e-05,4.07549]
[1776295088356,50.33,74714.91,0.0,-0.02421,2e-05,4.07938]
[1776295093391,50.33,74712.61,0.0,-0.02426,2e-05,4.08665]
[1776295098427,50.34,74720.9,0.0,-0.02414,2e-05,4.07091]
[1776295103462,50.35,74734.62,0.0,-0.02395,2e-05,4.04372]
[1776295108500,50.35,74737.72,0.0,-0.0239,2e-05,4.03777]
[1776295113534,50.36,74738.82,0.0,-0.0239,2e-05,4.03602]
[1776295119574,50.36,74755.54,0.0,-0.02364,2e-05,4.00106]
[1776295124610,50.37,74744.27,0.0,-0.02383,2e-05,4.02707]
[1776295129643,50.38,74743.93,0.0,-0.02385,2e-05,4.02955]
[1776295134679,50.38,74741.9,0.0,-0.0239,2e-05,4.03657]
[1776295140721,50.39,74742.71,0.0,-0.02391,2e-05,4.03793]
[1776295145755,50.4,74744.89,0.0,-0.02389,2e-05,4.03582]
[1776295150792,50.41,74745.74,0.0,-0.0239,2e-05,4.03658]
[1776295155826,50.42,74738.66,0.0,-0.02403,2e-05,4.05478]
[1776295160863,50.43,74738.61,0.0,-0.02405,2e-05,4.0573]
[1776295165895,50.44,74746.1,0.0,-0.02395,2e-05,4.04356]
[1776295170932,50.44,74749.11,0.0,-0.02391,2e-05,4.03918]
[1776295175967,50.45,74744.65,0.0,-0.02398,2e-05,4.0475]
[1776295181003,50.45,74740.56,0.0,-0.02404,2e-05,4.05654]
[1776295187048,50.45,74741.85,0.0,-0.02402,2e-05,4.05405]
[1776295192079,50.45,74738.31,0.0,-0.02409,2e-05,4.06333]
[1776295197115,50.46,74735.84,0.0,-0.02415,2e-05,4.07122]
[1776295202149,50.47,74733.15,0.0,-0.02421,2e-05,4.07955]
[1776295203344,50.47,74733.15,0.0,-0.02421,2e-05,4.07955]
[1776295203410,50.47,74730.31,0.0,-0.02426,2e-05,4.08621]
[1776295204848,50.47,74730.31,0.0,-0.02426,2e-05,4.08669]
[1776295205263,50.47,74731.11,0.0,-0.02425,2e-05,4.08544]
[1776295212220,50.48,74732.08,0.0,-0.02425,2e-05,4.0853]
[1776295217255,50.49,74733.21,0.0,-0.02425,2e-05,4.08525]
[1776295224307,50.5,74723.76,0.0,-0.02442,2e-05,4.10894]
[1776295226319,50.5,74740.41,0.0,-0.02416,2e-05,4.07276]
[1776295231352,50.5,74733.2,0.0,-0.02426,2e-05,4.0873]
[1776295236389,50.5,74734.42,0.0,-0.02424,2e-05,4.08452]
[1776295241422,50.5,74735.39,0.0,-0.02423,2e-05,4.08226]
[1776295246458,50.5,74736.16,0.0,-0.02422,2e-05,4.08041]
[1776295251497,50.5,74719.98,0.0,-0.02448,2e-05,4.11627]
[1776295257540,50.51,74719.27,0.0,-0.0245,2e-05,4.11993]
[1776295263581,50.52,74722.03,0.0,-0.02447,2e-05,4.11593]
[1776295266604,50.52,74738.53,0.0,-0.02421,2e-05,4.08018]
[1776295271638,50.52,74743.74,0.0,-0.02413,2e-05,4.06858]
[1776295276674,50.51,74744.13,0.0,-0.02412,2e-05,4.06747]
[1776295281711,50.51,74746.36,0.0,-0.02408,2e-05,4.0624]
[1776295287753,50.51,74756.92,0.0,-0.02392,2e-05,4.03951]
[1776295291781,50.51,74771.09,0.0,-0.02369,2e-05,4.00719]
[1776295296818,50.51,74771.03,0.0,-0.02369,2e-05,4.00766]
[1776295301852,50.52,74756.97,0.0,-0.02391,2e-05,4.03802]
[1776295306887,50.52,74757.31,0.0,-0.02391,2e-05,4.03744]
[1776295311921,50.52,74760.22,0.0,-0.02386,2e-05,4.0314]
[1776295316956,50.52,74755.01,0.0,-0.02395,2e-05,4.04283]
[1776295321992,50.52,74758.7,0.0,-0.02389,2e-05,4.03504]
[1776295328035,50.52,74758.48,0.0,-0.02389,2e-05,4.03576]
[1776295333071,50.52,74748.16,0.0,-0.02406,2e-05,4.05897]
[1776295338109,50.52,74750.19,0.0,-0.02403,2e-05,4.05458]
[1776295343148,50.52,74752.04,0.0,-0.024,2e-05,4.05065]
[1776295348185,50.53,74727.74,0.0,-0.0244,2e-05,4.10508]
[1776295354226,50.54,74736.35,0.0,-0.02427,2e-05,4.08689]
[1776295359262,50.54,74737.33,0.0,-0.02427,2e-05,4.08687]
[1776295364810,50.55,74741.73,0.0,-0.02421,2e-05,4.07904]
[1776295370338,50.56,74740.89,0.0,-0.02424,2e-05,4.08382]
[1776295375373,50.56,74741.49,0.0,-0.02425,2e-05,4.08464]
[1776295380409,50.57,74736.7,0.0,-0.02434,2e-05,4.0971]
[1776295385446,50.58,74728.3,0.0,-0.02449,2e-05,4.11733]
[1776295390479,50.58,74721.46,0.0,-0.02461,2e-05,4.13406]
[1776295395514,50.59,74703.78,0.0,-0.0249,2e-05,4.17451]
[1776295400549,50.59,74709.58,0.0,-0.02482,2e-05,4.16318]
[1776295405584,50.6,74721.52,0.0,-0.02464,2e-05,4.13858]
[1776295410619,50.6,74724.37,0.0,-0.0246,2e-05,4.13395]
[1776295415654,50.61,74725.31,0.0,-0.02459,2e-05,4.13144]
[1776295420705,50.61,74725.1,0.0,-0.0246,2e-05,4.13345]
[1776295425740,50.62,74726.87,0.0,-0.02459,2e-05,4.13109]
[1776295430774,50.62,74729.25,0.0,-0.02456,2e-05,4.12746]
[1776295435810,50.63,74722.81,0.0,-0.02467,2e-05,4.14304]
[1776295440849,50.63,74722.67,0.0,-0.02469,2e-05,4.14479]
[1776295445884,50.64,74724.6,0.0,-0.02466,2e-05,4.14198]
[1776295450922,50.64,74728.89,0.0,-0.02461,2e-05,4.13401]
[1776295452936,50.64,74746.3,0.0,-0.02434,2e-05,4.09675]
[1776295457977,50.65,74744.3,0.0,-0.02438,2e-05,4.10294]
[1776295459991,50.65,74726.29,0.0,-0.02467,2e-05,4.14287]
[1776295465025,50.66,74719.55,0.0,-0.02479,2e-05,4.15905]
[1776295470073,50.66,74718.22,0.0,-0.02482,2e-05,4.16329]
[1776295471080,50.66,74699.55,0.0,-0.02511,2e-05,4.20262]
[1776295476114,50.67,74699.41,0.0,-0.02512,2e-05,4.20386]
[1776295481149,50.67,74702.15,0.0,-0.02508,2e-05,4.19882]
[1776295486184,50.67,74699.53,0.0,-0.02513,2e-05,4.20589]
[1776295491243,50.68,74701.18,0.0,-0.02511,2e-05,4.2031]
[1776295494263,50.68,74722.8,0.0,-0.02477,2e-05,4.15654]
[1776295499299,50.68,74720.42,0.0,-0.02482,2e-05,4.16328]
[1776295505342,50.69,74716.79,0.0,-0.02489,2e-05,4.17296]
[1776295510376,50.69,74711.77,0.0,-0.02498,2e-05,4.18526]
[1776295513397,50.7,74727.91,0.0,-0.02473,2e-05,4.15067]
[1776295518432,50.7,74733.37,0.0,-0.02465,2e-05,4.1404]
[1776295523467,50.71,74734.13,0.0,-0.02465,2e-05,4.14037]
[1776295529509,50.71,74734.38,0.0,-0.02466,2e-05,4.14179]
[1776295534545,50.72,74735.76,0.0,-0.02464,2e-05,4.1384]
[1776295539579,50.72,74735.27,0.0,-0.02466,2e-05,4.14113]
[1776295544615,50.73,74726.12,0.0,-0.02482,2e-05,4.16274]
[1776295549650,50.73,74720.14,0.0,-0.02492,2e-05,4.17718]
[1776295554685,50.74,74719.68,0.0,-0.02494,2e-05,4.17951]
[1776295559720,50.74,74716.64,0.0,-0.025,2e-05,4.18748]
[1776295565763,50.75,74726.59,0.0,-0.02485,2e-05,4.16735]
[1776295570799,50.75,74726.61,0.0,-0.02486,2e-05,4.16872]
[1776295575834,50.76,74726.21,0.0,-0.02488,2e-05,4.17098]
[1776295580871,50.76,74721.63,0.0,-0.02496,2e-05,4.18238]
[1776295585905,50.77,74714.61,0.0,-0.02508,2e-05,4.19902]
[1776295590941,50.77,74724.48,0.0,-0.02493,2e-05,4.17858]
[1776295595979,50.77,74723.11,0.0,-0.02495,2e-05,4.18094]
[1776295601022,50.78,74739.59,0.0,-0.0247,2e-05,4.1464]
[1776295606071,50.78,74749.18,0.0,-0.02455,2e-05,4.12583]
[1776295611106,50.78,74737.37,0.0,-0.02475,2e-05,4.15293]
[1776295616142,50.79,74735.69,0.0,-0.02478,2e-05,4.15822]
[1776295621176,50.79,74737.64,0.0,-0.02477,2e-05,4.15556]
[1776295626211,50.8,74727.35,0.0,-0.02494,2e-05,4.17965]
[1776295631250,50.8,74723.55,0.0,-0.02501,2e-05,4.18937]
[1776295636280,50.81,74721.59,0.0,-0.02505,2e-05,4.19496]
[1776295641315,50.81,74713.16,0.0,-0.0252,2e-05,4.21478]
[1776295646351,50.82,74715.03,0.0,-0.02517,2e-05,4.21169]
[1776295650398,50.82,74736.69,0.0,-0.02483,2e-05,4.16502]
[1776295655413,50.82,74747.91,0.0,-0.02465,2e-05,4.14005]
[1776295660449,50.83,74753.33,0.0,-0.02458,2e-05,4.12948]
[1776295665483,50.83,74754.48,0.0,-0.02455,2e-05,4.1264]
[1776295670519,50.82,74762.27,0.0,-0.02443,2e-05,4.1089]
[1776295675797,50.82,74756.95,0.0,-0.02451,2e-05,4.12007]
[1776295681596,50.82,74758.89,0.0,-0.02448,2e-05,4.11604]
[1776295686630,50.83,74754.62,0.0,-0.02456,2e-05,4.12662]
[1776295691666,50.83,74754.67,0.0,-0.02457,2e-05,4.12826]
[1776295696702,50.84,74753.99,0.0,-0.02459,2e-05,4.13149]
[1776295702752,50.84,74755.77,0.0,-0.02456,2e-05,4.12688]
[1776295707779,50.83,74757.33,0.0,-0.02453,2e-05,4.12289]
[1776295712813,50.83,74750.93,0.0,-0.02461,2e-05,4.13408]
[1776295717849,50.83,74759.14,0.0,-0.02448,2e-05,4.11559]
[1776295722883,50.83,74764.16,0.0,-0.0244,2e-05,4.10418]
[1776295727918,50.83,74763.68,0.0,-0.0244,2e-05,4.10474]
[1776295732954,50.83,74765.95,0.0,-0.02436,2e-05,4.09941]
[1776295737989,50.82,74766.9,0.0,-0.02434,2e-05,4.09699]
[1776295743024,50.82,74768.52,0.0,-0.02432,2e-05,4.09314]
[1776295748059,50.82,74768.73,0.0,-0.02431,2e-05,4.09234]
[1776295753094,50.82,74758.61,0.0,-0.02447,2e-05,4.11422]
[1776295758129,50.82,74758.86,0.0,-0.02446,2e-05,4.11317]
[1776295764176,50.82,74748.88,0.0,-0.02462,2e-05,4.13507]
[1776295769206,50.82,74750.55,0.0,-0.0246,2e-05,4.13216]
[1776295774241,50.82,74752.39,0.0,-0.02455,2e-05,4.12548]
[1776295779276,50.82,74751.64,0.0,-0.02456,2e-05,4.12648]
[1776295784310,50.82,74749.08,0.0,-0.0246,2e-05,4.13142]
[1776295789346,50.82,74748.27,0.0,-0.02461,2e-05,4.13253]
[1776295794380,50.81,74745.42,0.0,-0.02465,2e-05,4.13808]
[1776295799445,50.81,74744.8,0.0,-0.02465,2e-05,4.13876]
[1776295808478,50.81,74744.05,0.0,-0.02466,2e-05,4.1392]
[1776295814892,50.81,74743.04,0.0,-0.02467,2e-05,4.14127]
[1776295819207,50.8,74758.87,0.0,-0.02441,2e-05,4.10591]
[1776295825598,50.8,74744.57,0.0,-0.02463,2e-05,4.136]
[1776295830634,50.8,74748.18,0.0,-0.02457,2e-05,4.12748]
[1776295835671,50.8,74757.82,0.0,-0.0244,2e-05,4.10386]
[1776295840705,50.79,74759.84,0.0,-0.02437,2e-05,4.09904]
[1776295845740,50.79,74768.18,0.0,-0.02423,2e-05,4.08064]
[1776295850775,50.79,74774.45,0.0,-0.02413,2e-05,4.06691]
[1776295855810,50.79,74780.77,0.0,-0.02404,2e-05,4.05325]
[1776295860845,50.79,74784.37,0.0,-0.02398,2e-05,4.04488]
[1776295865880,50.78,74791.35,0.0,-0.02385,2e-05,4.02677]
[1776295872929,50.77,74791.51,0.0,-0.02381,2e-05,4.02205]
[1776295878222,50.76,74791.81,0.0,-0.02379,2e-05,4.01891]
[1776295884058,50.75,74790.99,0.0,-0.02378,2e-05,4.01756]
[1776295884091,50.74,74774.46,0.0,-0.02403,2e-05,4.05171]
[1776295890052,50.73,74768.35,0.0,-0.02409,2e-05,4.06071]
[1776295895087,50.72,74753.7,0.0,-0.02429,2e-05,4.08693]
[1776295900122,50.71,74753.06,0.0,-0.02427,2e-05,4.08475]
[1776295905158,50.7,74753.94,0.0,-0.02423,2e-05,4.07935]
[1776295910193,50.68,74753.96,0.0,-0.02421,2e-05,4.07586]
[1776295917904,50.67,74754.43,0.0,-0.02418,2e-05,4.07212]
[1776295923293,50.66,74749.56,0.0,-0.02422,2e-05,4.07659]
[1776295925462,50.65,74730.6,0.0,-0.0245,2e-05,4.11635]
[1776295931341,50.64,74731.44,0.0,-0.02446,2e-05,4.11009]
[1776295936376,50.62,74729.72,0.0,-0.02446,2e-05,4.11014]
[1776295941411,50.61,74739.49,0.0,-0.02428,2e-05,4.08529]
[1776295946447,50.6,74752.7,0.0,-0.02405,2e-05,4.05337]
[1776295951480,50.59,74753.75,0.0,-0.024,2e-05,4.04589]
[1776295956516,50.58,74753.51,0.0,-0.02398,2e-05,4.04324]
[1776295961551,50.57,74756.95,0.0,-0.02391,2e-05,4.0327]
[1776295966586,50.56,74755.83,0.0,-0.0239,2e-05,4.032]
[1776295971622,50.55,74751.27,0.0,-0.02395,2e-05,4.03863]
[1776295976657,50.54,74752.42,0.0,-0.02391,2e-05,4.03301]
[1776295983706,50.52,74754.56,0.0,-0.02385,2e-05,4.02411]
[1776295988741,50.52,74763.66,0.0,-0.02368,2e-05,4.0016]
[1776295993775,50.51,74765.57,0.0,-0.02364,2e-05,3.99472]
[1776295998811,50.5,74766.6,0.0,-0.0236,2e-05,3.98923]
[1776296003848,50.49,74759.52,0.0,-0.02369,2e-05,4.00159]
[1776296008882,50.48,74759.67,0.0,-0.02366,2e-05,3.99847]
[1776296013916,50.47,74759.75,0.0,-0.02363,2e-05,3.99355]
[1776296021000,50.46,74760.04,0.0,-0.0236,2e-05,3.98918]
[1776296028018,50.44,74760.04,0.0,-0.02358,2e-05,3.9855]
[1776296033053,50.43,74757.13,0.0,-0.0236,2e-05,3.98908]
[1776296039095,50.43,74754.16,0.0,-0.02363,2e-05,3.99273]
[1776296044130,50.42,74752.23,0.0,-0.02366,2e-05,3.99655]
[1776296049166,50.42,74746.23,0.0,-0.02374,2e-05,4.00763]
[1776296054199,50.42,74741.91,0.0,-0.0238,2e-05,4.01638]
[1776296059234,50.42,74741.78,0.0,-0.0238,2e-05,4.01611]
[1776296064271,50.41,74726.32,0.0,-0.02403,2e-05,4.04872]
[1776296069306,50.41,74715.14,0.0,-0.0242,2e-05,4.07204]
[1776296074346,50.41,74703.67,0.0,-0.02436,2e-05,4.09383]
[1776296080383,50.4,74703.21,0.0,-0.02437,2e-05,4.09404]
[1776296085420,50.41,74705.92,0.0,-0.02434,2e-05,4.09024]
[1776296090454,50.42,74703.97,0.0,-0.02438,2e-05,4.09652]
[1776296095489,50.42,74704.32,0.0,-0.02439,2e-05,4.09773]
[1776296099518,50.43,74722.89,0.0,-0.02411,2e-05,4.05904]
[1776296104553,50.44,74726.34,0.0,-0.02407,2e-05,4.05349]
[1776296109709,50.44,74723.23,0.0,-0.02413,2e-05,4.06151]
[1776296110393,50.44,74723.23,0.0,-0.02413,2e-05,4.06151]
[1776296110610,50.44,74723.53,0.0,-0.02412,2e-05,4.06086]
[1776296111657,50.44,74723.53,0.0,-0.02412,2e-05,4.06086]
[1776296111719,50.44,74690.85,0.0,-0.02464,2e-05,4.13172]
[1776296115647,50.43,74670.44,0.0,-0.02496,2e-05,4.17539]
[1776296120680,50.43,74660.2,0.0,-0.02512,2e-05,4.19739]
[1776296122702,50.43,74676.32,0.0,-0.02485,2e-05,4.1609]
[1776296127743,50.43,74671.77,0.0,-0.02494,2e-05,4.17248]
[1776296132774,50.44,74673.64,0.0,-0.02491,2e-05,4.16779]
[1776296137809,50.44,74670.96,0.0,-0.02496,2e-05,4.17521]
[1776296142845,50.45,74671.08,0.0,-0.02497,2e-05,4.17647]
[1776296147881,50.45,74668.45,0.0,-0.02502,2e-05,4.18381]
[1776296152915,50.46,74667.41,0.0,-0.02505,2e-05,4.18761]
[1776296157950,50.46,74659.42,0.0,-0.02519,2e-05,4.20675]
[1776296162996,50.47,74668.22,0.0,-0.02506,2e-05,4.18857]
[1776296168032,50.47,74667.62,0.0,-0.02507,2e-05,4.19127]
[1776296173066,50.48,74670.89,0.0,-0.02503,2e-05,4.18537]
[1776296178101,50.48,74672.17,0.0,-0.02502,2e-05,4.18394]
[1776296183136,50.49,74673.44,0.0,-0.02501,2e-05,4.18262]
[1776296189179,50.49,74673.18,0.0,-0.02503,2e-05,4.185]
[1776296194213,50.5,74664.59,0.0,-0.02517,2e-05,4.2034]
[1776296199248,50.5,74659.51,0.0,-0.02526,2e-05,4.21597]
[1776296206298,50.5,74659.72,0.0,-0.02527,2e-05,4.21715]
[1776296212462,50.51,74662.1,0.0,-0.02524,2e-05,4.21345]
[1776296216374,50.51,74686.07,0.0,-0.02486,2e-05,4.16109]
[1776296221403,50.51,74691.97,0.0,-0.02476,2e-05,4.14785]
[1776296225433,50.51,74707.33,0.0,-0.02451,2e-05,4.11367]
[1776296230468,50.51,74708.62,0.0,-0.02449,2e-05,4.11049]
[1776296235507,50.51,74699.5,0.0,-0.02463,2e-05,4.13009]
[1776296240538,50.51,74692.13,0.0,-0.02474,2e-05,4.1457]
[1776296245572,50.51,74689.53,0.0,-0.02479,2e-05,4.15278]
[1776296250608,50.51,74685.69,0.0,-0.02486,2e-05,4.16159]
[1776296255642,50.51,74682.46,0.0,-0.02491,2e-05,4.16758]
[1776296260678,50.51,74686.27,0.0,-0.02484,2e-05,4.15844]
[1776296265712,50.51,74686.9,0.0,-0.02482,2e-05,4.15636]
[1776296270748,50.51,74688.4,0.0,-0.0248,2e-05,4.1524]
[1776296275782,50.51,74687.93,0.0,-0.0248,2e-05,4.15279]
[1776296280819,50.5,74686.48,0.0,-0.02482,2e-05,4.15533]
[1776296285853,50.5,74694.78,0.0,-0.02468,2e-05,4.13648]
[1776296290887,50.5,74699.79,0.0,-0.0246,2e-05,4.12502]
[1776296296930,50.5,74700.85,0.0,-0.02458,2e-05,4.12219]
[1776296303979,50.5,74701.46,0.0,-0.02456,2e-05,4.12031]
[1776296309014,50.5,74700.8,0.0,-0.02457,2e-05,4.12178]
[1776296314049,50.5,74699.86,0.0,-0.02458,2e-05,4.12263]
[1776296319084,50.5,74701.63,0.0,-0.02456,2e-05,4.11999]
[1776296324118,50.51,74695.44,0.0,-0.02467,2e-05,4.13517]
[1776296330160,50.51,74692.34,0.0,-0.02474,2e-05,4.14382]
[1776296335196,50.52,74691.41,0.0,-0.02476,2e-05,4.14738]
[1776296340230,50.52,74691.15,0.0,-0.02478,2e-05,4.14947]
[1776296345266,50.53,74687.54,0.0,-0.02485,2e-05,4.15886]
[1776296350303,50.53,74686.98,0.0,-0.02486,2e-05,4.16151]
[1776296356343,50.54,74686.94,0.0,-0.02488,2e-05,4.16325]
[1776296358356,50.54,74662.69,0.0,-0.02527,2e-05,4.21746]
[1776296363524,50.54,74660.57,0.0,-0.02531,2e-05,4.22305]
[1776296369434,50.55,74657.13,0.0,-0.02538,2e-05,4.23163]
[1776296374471,50.55,74659.43,0.0,-0.02533,2e-05,4.22517]
[1776296379504,50.55,74660.01,0.0,-0.02533,2e-05,4.22463]
[1776296384539,50.55,74661.06,0.0,-0.02532,2e-05,4.22309]
[1776296389574,50.56,74662.14,0.0,-0.02531,2e-05,4.22144]
[1776296394613,50.56,74663.72,0.0,-0.02529,2e-05,4.21885]
[1776296399649,50.56,74657.13,0.0,-0.0254,2e-05,4.23417]
[1776296404687,50.56,74654.09,0.0,-0.02545,2e-05,4.24146]
[1776296410728,50.56,74656.98,0.0,-0.02541,2e-05,4.23558]
[1776296415762,50.57,74670.25,0.0,-0.0252,2e-05,4.20662]
[1776296420797,50.57,74666.92,0.0,-0.02526,2e-05,4.21474]
[1776296425833,50.57,74663.17,0.0,-0.02532,2e-05,4.22377]
[1776296430867,50.57,74659.3,0.0,-0.02539,2e-05,4.23298]
[1776296435904,50.57,74660.84,0.0,-0.02536,2e-05,4.22804]
[1776296440940,50.58,74657.11,0.0,-0.02542,2e-05,4.23688]
[1776296445975,50.58,74658.02,0.0,-0.02541,2e-05,4.23534]
[1776296452017,50.58,74657.38,0.0,-0.02542,2e-05,4.23738]
[1776296457053,50.58,74656.73,0.0,-0.02544,2e-05,4.23932]
[1776296462088,50.58,74653.4,0.0,-0.0255,2e-05,4.24721]
[1776296467123,50.58,74643.82,0.0,-0.02566,2e-05,4.26907]
[1776296472159,50.58,74650.49,0.0,-0.02555,2e-05,4.25441]
[1776296477196,50.59,74656.26,0.0,-0.02546,2e-05,4.24188]
[1776296482234,50.59,74652.12,0.0,-0.02553,2e-05,4.25152]
[1776296487269,50.59,74644.85,0.0,-0.02565,2e-05,4.26802]
[1776296492304,50.59,74642.96,0.0,-0.02567,2e-05,4.27031]
[1776296497339,50.59,74633.35,0.0,-0.02583,2e-05,4.29195]
[1776296502375,50.59,74636.58,0.0,-0.02578,2e-05,4.28468]
[1776296509423,50.59,74638.44,0.0,-0.02575,2e-05,4.28055]
[1776296514576,50.59,74638.89,0.0,-0.02574,2e-05,4.27956]
[1776296520500,50.59,74639.54,0.0,-0.02573,2e-05,4.27812]
[1776296525536,50.59,74642.18,0.0,-0.02568,2e-05,4.27223]
[1776296530571,50.59,74646.88,0.0,-0.02561,2e-05,4.26173]
[1776296535606,50.59,74660.7,0.0,-0.02538,2e-05,4.23114]
[1776296540652,50.59,74667.55,0.0,-0.02527,2e-05,4.21632]
[1776296545688,50.59,74681.61,0.0,-0.02505,2e-05,4.18568]
[1776296550723,50.6,74684.91,0.0,-0.025,2e-05,4.17922]
[1776296555757,50.6,74689.43,0.0,-0.02492,2e-05,4.16832]
[1776296560798,50.6,74692.53,0.0,-0.02488,2e-05,4.16234]
[1776296565831,50.61,74693.89,0.0,-0.02487,2e-05,4.16075]
[1776296570866,50.61,74687.69,0.0,-0.02498,2e-05,4.17548]
[1776296576908,50.61,74677.77,0.0,-0.02514,2e-05,4.1985]
[1776296581942,50.62,74672.91,0.0,-0.02523,2e-05,4.2101]
[1776296586977,50.62,74672.27,0.0,-0.02525,2e-05,4.21229]
[1776296592013,50.62,74672.07,0.0,-0.02525,2e-05,4.21353]
[1776296597048,50.62,74670.58,0.0,-0.02528,2e-05,4.21755]
[1776296602083,50.63,74674.7,0.0,-0.02522,2e-05,4.20919]
[1776296607118,50.63,74673.23,0.0,-0.02525,2e-05,4.21325]
[1776296612153,50.63,74674.35,0.0,-0.02523,2e-05,4.20947]
[1776296617187,50.63,74673.18,0.0,-0.02525,2e-05,4.21292]
[1776296622222,50.64,74671.96,0.0,-0.02528,2e-05,4.21644]
[1776296627258,50.64,74670.71,0.0,-0.0253,2e-05,4.22001]
[1776296634307,50.64,74669.57,0.0,-0.02533,2e-05,4.2236]
[1776296639343,50.64,74667.6,0.0,-0.02537,2e-05,4.2287]
[1776296644378,50.65,74658.86,0.0,-0.02552,2e-05,4.24888]
[1776296649413,50.65,74662.27,0.0,-0.02546,2e-05,4.24179]
[1776296654448,50.65,74650.93,0.0,-0.02565,2e-05,4.26762]
[1776296659483,50.65,74645.95,0.0,-0.02574,2e-05,4.27902]
[1776296664518,50.65,74657.73,0.0,-0.02554,2e-05,4.2529]
[1776296669554,50.65,74656.26,0.0,-0.02557,2e-05,4.25662]
[1776296674588,50.65,74660.91,0.0,-0.02549,2e-05,4.24458]
[1776296679624,50.66,74660.89,0.0,-0.02549,2e-05,4.24506]
[1776296684658,50.66,74661.39,0.0,-0.02549,2e-05,4.24434]
[1776296689694,50.66,74661.14,0.0,-0.02549,2e-05,4.24526]
[1776296694729,50.66,74659.16,0.0,-0.02553,2e-05,4.24999]
[1776296699763,50.66,74659.8,0.0,-0.02552,2e-05,4.24883]
[1776296705945,50.66,74663.63,0.0,-0.02546,2e-05,4.24076]
[1776296711848,50.66,74661.21,0.0,-0.0255,2e-05,4.24656]
[1776296716883,50.66,74658.87,0.0,-0.02554,2e-05,4.25219]
[1776296721917,50.67,74659.49,0.0,-0.02553,2e-05,4.25104]
[1776296726985,50.67,74662.24,0.0,-0.02549,2e-05,4.24524]
[1776296732020,50.67,74663.52,0.0,-0.02546,2e-05,4.24058]
[1776296737055,50.67,74670.38,0.0,-0.02535,2e-05,4.22561]
[1776296742090,50.67,74673.12,0.0,-0.02531,2e-05,4.22]
[1776296747125,50.67,74672.96,0.0,-0.02532,2e-05,4.2209]
[1776296752159,50.67,74676.81,0.0,-0.02526,2e-05,4.21303]
[1776296757195,50.68,74674.35,0.0,-0.0253,2e-05,4.21918]
[1776296762229,50.68,74673.29,0.0,-0.02533,2e-05,4.22225]
[1776296767267,50.68,74684.75,0.0,-0.02514,2e-05,4.19698]
[1776296770289,50.68,74703.92,0.0,-0.02483,2e-05,4.15412]
[1776296775324,50.68,74714.88,0.0,-0.02466,2e-05,4.13157]
[1776296779352,50.69,74731.41,0.0,-0.02441,2e-05,4.09685]
[1776296784386,50.69,74735.65,0.0,-0.02435,2e-05,4.0894]
[1776296789422,50.7,74738.96,0.0,-0.02432,2e-05,4.08413]
[1776296794457,50.7,74740.57,0.0,-0.02429,2e-05,4.08056]
[1776296799492,50.71,74726.97,0.0,-0.02452,2e-05,4.11188]
[1776296804527,50.72,74721.93,0.0,-0.02461,2e-05,4.12447]
[1776296809563,50.72,74731.98,0.0,-0.02446,2e-05,4.1042]
[1776296815604,50.73,74732.91,0.0,-0.02446,2e-05,4.10415]
[1776296820639,50.73,74736.33,0.0,-0.02442,2e-05,4.09836]
[1776296825676,50.74,74734.86,0.0,-0.02445,2e-05,4.10318]
[1776296830710,50.74,74735.82,0.0,-0.02445,2e-05,4.10267]
[1776296835744,50.75,74744.11,0.0,-0.02433,2e-05,4.08632]
[1776296840778,50.75,74735.2,0.0,-0.02448,2e-05,4.10727]
[1776296845814,50.76,74735.87,0.0,-0.02448,2e-05,4.10744]
[1776296850850,50.76,74736.1,0.0,-0.02449,2e-05,4.10861]
[1776296857005,50.77,74732.71,0.0,-0.02455,2e-05,4.11585]
[1776296862934,50.78,74734.57,0.0,-0.02453,2e-05,4.11374]
[1776296867971,50.78,74742.99,0.0,-0.02441,2e-05,4.09709]
[1776296873006,50.79,74745.2,0.0,-0.02439,2e-05,4.09407]
[1776296878041,50.79,74744.93,0.0,-0.02441,2e-05,4.09641]
[1776296883076,50.8,74747.68,0.0,-0.02437,2e-05,4.09217]
[1776296888111,50.81,74745.32,0.0,-0.02443,2e-05,4.09933]
[1776296893145,50.81,74747.04,0.0,-0.02441,2e-05,4.09732]
[1776296898181,50.82,74745.94,0.0,-0.02444,2e-05,4.10138]
[1776296905230,50.82,74741.06,0.0,-0.02453,2e-05,4.11424]
[1776296910266,50.83,74741.1,0.0,-0.02454,2e-05,4.11546]
[1776296915300,50.84,74740.67,0.0,-0.02455,2e-05,4.11634]
[1776296920337,50.84,74734.11,0.0,-0.02467,2e-05,4.13221]
[1776296925371,50.85,74737.83,0.0,-0.02462,2e-05,4.12567]
[1776296930406,50.85,74738.0,0.0,-0.02463,2e-05,4.12686]
[1776296935440,50.86,74737.41,0.0,-0.02465,2e-05,4.12968]
[1776296943497,50.86,74738.07,0.0,-0.02466,2e-05,4.13068]
[1776296948535,50.87,74749.8,0.0,-0.02448,2e-05,4.10678]
[1776296952563,50.87,74766.47,0.0,-0.02422,2e-05,4.07087]
[1776296957713,50.86,74768.14,0.0,-0.02418,2e-05,4.06596]
[1776296963639,50.86,74771.02,0.0,-0.02413,2e-05,4.0582]
[1776296968675,50.86,74772.76,0.0,-0.02409,2e-05,4.05321]
[1776296973710,50.85,74780.87,0.0,-0.02395,2e-05,4.03267]
[1776296978745,50.85,74793.84,0.0,-0.02374,2e-05,4.00406]
[1776296983781,50.85,74790.92,0.0,-0.02378,2e-05,4.00945]
[1776296988815,50.84,74787.53,0.0,-0.02383,2e-05,4.01581]
[1776296993851,50.84,74778.82,0.0,-0.02395,2e-05,4.03348]
[1776296998886,50.84,74767.92,0.0,-0.02412,2e-05,4.05582]
[1776297003925,50.83,74759.3,0.0,-0.02424,2e-05,4.07303]
[1776297008961,50.83,74770.47,0.0,-0.02406,2e-05,4.0477]
[1776297013996,50.82,74766.57,0.0,-0.02411,2e-05,4.05487]
[1776297019032,50.82,74772.45,0.0,-0.02401,2e-05,4.04108]
[1776297024067,50.82,74775.55,0.0,-0.02395,2e-05,4.03337]
[1776297029101,50.81,74775.99,0.0,-0.02394,2e-05,4.0314]
[1776297034137,50.81,74764.53,0.0,-0.0241,2e-05,4.05294]
[1776297039171,50.81,74750.42,0.0,-0.02431,2e-05,4.08199]
[1776297044207,50.8,74762.1,0.0,-0.02412,2e-05,4.05548]
[1776297049244,50.8,74773.19,0.0,-0.02394,2e-05,4.03037]
[1776297054281,50.79,74774.57,0.0,-0.02391,2e-05,4.02645]
[1776297059311,50.79,74775.71,0.0,-0.02388,2e-05,4.02308]
[1776297064346,50.79,74782.48,0.0,-0.02377,2e-05,4.00791]
[1776297069728,50.79,74793.88,0.0,-0.02359,2e-05,3.98296]
[1776297071397,50.78,74814.16,0.0,-0.02328,2e-05,3.93987]
[1776297076487,50.78,74819.8,0.0,-0.02318,2e-05,3.92539]
[1776297079621,50.77,74839.45,0.0,-0.02288,1e-05,3.88349]
[1776297085312,50.77,74846.57,0.0,-0.02276,1e-05,3.86667]
[1776297090537,50.76,74853.32,0.0,-0.02265,1e-05,3.851]
[1776297095573,50.76,74850.98,0.0,-0.02266,1e-05,3.85253]
[1776297100608,50.75,74844.75,0.0,-0.02274,1e-05,3.86397]
[1776297105642,50.75,74850.26,0.0,-0.02265,1e-05,3.85097]
[1776297110678,50.74,74860.33,0.0,-0.02249,1e-05,3.82885]
[1776297115716,50.74,74864.25,0.0,-0.02243,1e-05,3.81948]
[1776297121762,50.73,74867.4,0.0,-0.02237,1e-05,3.81159]
[1776297126792,50.73,74868.06,0.0,-0.02235,1e-05,3.80911]
[1776297131828,50.72,74858.81,0.0,-0.02248,1e-05,3.82696]
[1776297136863,50.72,74850.58,0.0,-0.02259,1e-05,3.84263]
[1776297141898,50.72,74843.45,0.0,-0.02269,1e-05,3.85602]
[1776297146932,50.71,74839.57,0.0,-0.02274,1e-05,3.863]
[1776297151968,50.71,74839.54,0.0,-0.02272,1e-05,3.85958]
[1776297157003,50.7,74830.81,0.0,-0.02284,1e-05,3.87618]
[1776297163046,50.7,74830.15,0.0,-0.02283,1e-05,3.87563]
[1776297168081,50.69,74834.3,0.0,-0.02276,1e-05,3.86544]
[1776297173115,50.68,74835.08,0.0,-0.02274,1e-05,3.86232]
[1776297178151,50.68,74846.93,0.0,-0.02255,1e-05,3.83628]
[1776297183189,50.68,74848.87,0.0,-0.02252,1e-05,3.83106]
[1776297188221,50.67,74847.64,0.0,-0.02252,1e-05,3.83236]
[1776297193257,50.67,74852.36,0.0,-0.02245,1e-05,3.82143]
[1776297198290,50.66,74852.4,0.0,-0.02244,1e-05,3.8202]
[1776297203326,50.66,74850.22,0.0,-0.02246,1e-05,3.82353]
[1776297208360,50.66,74851.62,0.0,-0.02243,1e-05,3.81948]
[1776297213396,50.65,74849.05,0.0,-0.02245,1e-05,3.82164]
[1776297218430,50.65,74841.25,0.0,-0.02256,1e-05,3.83699]
[1776297223465,50.65,74834.59,0.0,-0.02267,1e-05,3.85181]
[1776297229639,50.66,74837.72,0.0,-0.02263,1e-05,3.84668]
[1776297235552,50.66,74838.12,0.0,-0.02263,1e-05,3.84636]
[1776297240587,50.65,74834.48,0.0,-0.02267,1e-05,3.85248]
[1776297245622,50.65,74834.89,0.0,-0.02266,1e-05,3.85088]
[1776297250656,50.65,74833.86,0.0,-0.02267,1e-05,3.85209]
[1776297255691,50.65,74833.33,0.0,-0.02269,1e-05,3.85421]
[1776297260727,50.66,74830.38,0.0,-0.02274,1e-05,3.86136]
[1776297265762,50.66,74823.33,0.0,-0.02285,1e-05,3.8769]
[1776297270797,50.66,74819.26,0.0,-0.02291,1e-05,3.8862]
[1776297275832,50.66,74826.5,0.0,-0.0228,1e-05,3.86992]
[1776297280867,50.67,74824.8,0.0,-0.02283,1e-05,3.87434]
[1776297285902,50.67,74824.34,0.0,-0.02284,1e-05,3.87613]
[1776297291945,50.67,74827.42,0.0,-0.02281,1e-05,3.87075]
[1776297296981,50.68,74833.03,0.0,-0.02273,1e-05,3.85995]
[1776297302015,50.68,74824.42,0.0,-0.02286,1e-05,3.87877]
[1776297307051,50.68,74816.14,0.0,-0.02299,2e-05,3.89687]
[1776297313092,50.68,74808.19,0.0,-0.02312,2e-05,3.91423]
[1776297318128,50.69,74803.89,0.0,-0.02319,2e-05,3.92376]
[1776297323163,50.69,74802.13,0.0,-0.02322,2e-05,3.9279]
[1776297329204,50.69,74801.42,0.0,-0.02323,2e-05,3.92987]
[1776297334239,50.69,74799.51,0.0,-0.02325,2e-05,3.93228]
[1776297339275,50.69,74800.14,0.0,-0.02324,2e-05,3.93132]
[1776297344309,50.69,74797.6,0.0,-0.02328,2e-05,3.93699]
[1776297349345,50.69,74790.45,0.0,-0.02339,2e-05,3.95233]
[1776297354380,50.69,74793.11,0.0,-0.02335,2e-05,3.94686]
[1776297359415,50.69,74796.67,0.0,-0.0233,2e-05,3.93958]
[1776297364451,50.7,74796.08,0.0,-0.02331,2e-05,3.94109]
[1776297369485,50.7,74794.41,0.0,-0.02334,2e-05,3.94486]
[1776297374521,50.7,74794.84,0.0,-0.02334,2e-05,3.94417]
[1776297380696,50.7,74792.92,0.0,-0.02337,2e-05,3.94851]
[1776297386603,50.7,74792.39,0.0,-0.02338,2e-05,3.94988]
[1776297392645,50.7,74791.73,0.0,-0.02338,2e-05,3.9495]
[1776297397680,50.7,74791.55,0.0,-0.02338,2e-05,3.95008]
[1776297402715,50.7,74791.65,0.0,-0.02338,2e-05,3.95006]
[1776297409764,50.7,74790.82,0.0,-0.0234,2e-05,3.95212]
[1776297416814,50.7,74790.94,0.0,-0.0234,2e-05,3.95212]
[1776297421849,50.7,74791.05,0.0,-0.0234,2e-05,3.95208]
[1776297426887,50.7,74810.61,0.0,-0.0231,2e-05,3.91115]
[1776297431922,50.71,74818.46,0.0,-0.02299,2e-05,3.89531]
[1776297437964,50.71,74819.09,0.0,-0.02298,2e-05,3.89477]
[1776297444011,50.71,74820.49,0.0,-0.02297,2e-05,3.89257]
[1776297450047,50.71,74820.85,0.0,-0.02296,2e-05,3.89196]
[1776297457097,50.71,74821.94,0.0,-0.02294,1e-05,3.88794]
[1776297462132,50.71,74816.88,0.0,-0.02302,2e-05,3.89896]
[1776297467167,50.71,74817.53,0.0,-0.02301,2e-05,3.89797]
[1776297472213,50.72,74820.07,0.0,-0.02297,2e-05,3.89302]
[1776297475227,50.72,74799.5,0.0,-0.02328,2e-05,3.93636]
[1776297480265,50.72,74804.6,0.0,-0.02321,2e-05,3.92562]
[1776297485296,50.72,74803.45,0.0,-0.02323,2e-05,3.9282]
[1776297490332,50.72,74801.36,0.0,-0.02326,2e-05,3.93266]
[1776297495367,50.72,74801.73,0.0,-0.02325,2e-05,3.93193]
[1776297500401,50.72,74801.24,0.0,-0.02326,2e-05,3.93299]
[1776297506449,50.72,74801.38,0.0,-0.02326,2e-05,3.93269]
[1776297511625,50.72,74801.3,0.0,-0.02325,2e-05,3.93086]
[1776297517521,50.72,74804.99,0.0,-0.02319,2e-05,3.92306]
[1776297522557,50.72,74805.56,0.0,-0.02318,2e-05,3.92191]
[1776297527593,50.72,74807.25,0.0,-0.02316,2e-05,3.91839]
[1776297533636,50.72,74814.65,0.0,-0.02305,2e-05,3.9031]
[1776297540686,50.72,74815.55,0.0,-0.02304,2e-05,3.90163]
[1776297545721,50.72,74817.3,0.0,-0.02301,2e-05,3.89829]
[1776297550756,50.72,74816.1,0.0,-0.02303,2e-05,3.90107]
[1776297555791,50.72,74817.45,0.0,-0.02301,2e-05,3.8985]
[1776297561976,50.72,74819.42,0.0,-0.02299,2e-05,3.89472]
[1776297567876,50.72,74819.95,0.0,-0.02298,2e-05,3.89388]
[1776297573918,50.73,74818.32,0.0,-0.023,2e-05,3.89569]
[1776297580970,50.73,74818.28,0.0,-0.023,2e-05,3.89609]
[1776297586003,50.73,74818.79,0.0,-0.02299,2e-05,3.89525]
[1776297592186,50.73,74818.63,0.0,-0.023,2e-05,3.89582]
[1776297598151,50.73,74826.46,0.0,-0.02288,1e-05,3.87919]
[1776297601112,50.72,74834.21,0.0,-0.02275,1e-05,3.86157]
[1776297604133,50.72,74841.47,0.0,-0.02264,1e-05,3.84549]
[1776297609168,50.71,74830.79,0.0,-0.02279,1e-05,3.86599]
[1776297614202,50.71,74830.74,0.0,-0.02277,1e-05,3.86434]
[1776297619238,50.7,74836.72,0.0,-0.02267,1e-05,3.85029]
[1776297624274,50.7,74842.75,0.0,-0.02257,1e-05,3.8363]
[1776297629309,50.69,74836.17,0.0,-0.02266,1e-05,3.84843]
[1776297634344,50.69,74835.41,0.0,-0.02265,1e-05,3.8466]
[1776297639378,50.68,74831.06,0.0,-0.02271,1e-05,3.8542]
[1776297644414,50.68,74816.91,0.0,-0.02291,1e-05,3.88213]
[1776297649449,50.67,74815.6,0.0,-0.02291,1e-05,3.8832]
[1776297654484,50.67,74815.79,0.0,-0.0229,1e-05,3.8811]
[1776297659518,50.66,74820.99,0.0,-0.02281,1e-05,3.86867]
[1776297664554,50.66,74823.57,0.0,-0.02276,1e-05,3.86182]
[1776297669589,50.65,74827.64,0.0,-0.02269,1e-05,3.85195]
[1776297674624,50.65,74832.75,0.0,-0.02261,1e-05,3.84015]
[1776297679659,50.64,74835.52,0.0,-0.02256,1e-05,3.83323]
[1776297684694,50.64,74837.14,0.0,-0.02253,1e-05,3.82871]
[1776297689728,50.64,74838.47,0.0,-0.0225,1e-05,3.82482]
[1776297692903,50.63,74851.63,0.0,-0.02229,1e-05,3.79507]
[1776297698792,50.63,74840.33,0.0,-0.02245,1e-05,3.8171]
[1776297703826,50.63,74840.88,0.0,-0.02243,1e-05,3.81489]
[1776297708862,50.62,74833.65,0.0,-0.02253,1e-05,3.82871]
[1776297713896,50.62,74845.78,0.0,-0.02234,1e-05,3.80259]
[1776297718932,50.61,74845.5,0.0,-0.02234,1e-05,3.80219]
[1776297723969,50.61,74846.56,0.0,-0.02232,1e-05,3.79903]
[1776297729007,50.61,74832.95,0.0,-0.02251,1e-05,3.82605]
[1776297733193,50.6,74816.99,0.0,-0.02274,1e-05,3.85831]
[1776297739071,50.6,74810.96,0.0,-0.02282,1e-05,3.8691]
[1776297744106,50.59,74808.34,0.0,-0.02285,1e-05,3.87296]
[1776297749142,50.59,74804.42,0.0,-0.02289,2e-05,3.87933]
[1776297753334,50.58,74781.5,0.0,-0.02322,2e-05,3.92397]
[1776297759214,50.57,74785.66,0.0,-0.02314,2e-05,3.91259]
[1776297764247,50.57,74787.51,0.0,-0.02309,2e-05,3.90658]
[1776297770291,50.56,74792.84,0.0,-0.023,2e-05,3.89308]
[1776297775323,50.55,74790.98,0.0,-0.02301,2e-05,3.89508]
[1776297780361,50.55,74786.66,0.0,-0.02306,2e-05,3.90224]
[1776297785395,50.54,74777.67,0.0,-0.02319,2e-05,3.9191]
[1776297790431,50.53,74778.0,0.0,-0.02317,2e-05,3.91627]
[1776297795466,50.52,74777.67,0.0,-0.02316,2e-05,3.91485]
[1776297800501,50.52,74773.51,0.0,-0.0232,2e-05,3.92153]
[1776297805536,50.51,74769.66,0.0,-0.02325,2e-05,3.92749]
[1776297810571,50.5,74770.48,0.0,-0.02322,2e-05,3.92356]
[1776297815606,50.5,74773.7,0.0,-0.02314,2e-05,3.91265]
[1776297820641,50.49,74773.58,0.0,-0.02313,2e-05,3.91086]
[1776297826683,50.48,74774.05,0.0,-0.02311,2e-05,3.90744]
[1776297831718,50.47,74774.26,0.0,-0.02309,2e-05,3.90501]
[1776297836753,50.47,74758.19,0.0,-0.02332,2e-05,3.93693]
[1776297841794,50.46,74749.02,0.0,-0.02345,2e-05,3.95405]
[1776297843965,50.46,74733.26,0.0,-0.02368,2e-05,3.98674]
[1776297849054,50.45,74732.35,0.0,-0.02368,2e-05,3.98658]
[1776297855070,50.44,74729.35,0.0,-0.0237,2e-05,3.98927]
[1776297860930,50.43,74723.88,0.0,-0.02376,2e-05,3.99765]
[1776297865970,50.42,74709.56,0.0,-0.02396,2e-05,4.02509]
[1776297871004,50.41,74714.25,0.0,-0.02386,2e-05,4.01003]
[1776297876040,50.4,74711.5,0.0,-0.02388,2e-05,4.01306]
[1776297881075,50.39,74707.38,0.0,-0.02392,2e-05,4.01901]
[1776297886111,50.38,74692.07,0.0,-0.02414,2e-05,4.04907]
[1776297889132,50.37,74675.75,0.0,-0.02439,2e-05,4.08361]
[1776297894318,50.37,74669.73,0.0,-0.02448,2e-05,4.09576]
[1776297900209,50.37,74668.84,0.0,-0.02449,2e-05,4.09649]
[1776297905252,50.36,74668.15,0.0,-0.02449,2e-05,4.09697]
[1776297910285,50.36,74663.79,0.0,-0.02455,2e-05,4.10544]
[1776297915323,50.36,74662.66,0.0,-0.02456,2e-05,4.10683]
[1776297920359,50.35,74663.61,0.0,-0.02454,2e-05,4.10368]
[1776297925394,50.35,74666.61,0.0,-0.02449,2e-05,4.09609]
[1776297930432,50.35,74665.2,0.0,-0.0245,2e-05,4.09817]
[1776297935465,50.34,74664.98,0.0,-0.02449,2e-05,4.09563]
[1776297940500,50.34,74662.77,0.0,-0.02451,2e-05,4.0995]
[1776297945535,50.34,74662.11,0.0,-0.02452,2e-05,4.09995]
[1776297950575,50.33,74664.79,0.0,-0.02447,2e-05,4.09312]
[1776297955610,50.33,74664.5,0.0,-0.02447,2e-05,4.09283]
[1776297960644,50.33,74663.77,0.0,-0.02447,2e-05,4.0935]
[1776297965681,50.32,74667.69,0.0,-0.0244,2e-05,4.08407]
[1776297970718,50.32,74685.2,0.0,-0.02412,2e-05,4.04515]
[1776297975751,50.32,74699.79,0.0,-0.02389,2e-05,4.01322]
[1776297980786,50.32,74703.2,0.0,-0.02383,2e-05,4.00564]
[1776297985822,50.32,74706.2,0.0,-0.02378,2e-05,3.99901]
[1776297990857,50.32,74716.53,0.0,-0.02362,2e-05,3.97668]
[1776297995892,50.32,74726.48,0.0,-0.02346,2e-05,3.95352]
[1776298000926,50.32,74724.35,0.0,-0.02349,2e-05,3.95782]
[1776298007976,50.32,74715.74,0.0,-0.02362,2e-05,3.97635]
[1776298013012,50.32,74713.29,0.0,-0.02366,2e-05,3.98163]
[1776298018045,50.32,74714.74,0.0,-0.02364,2e-05,3.97853]
[1776298023081,50.32,74704.78,0.0,-0.02379,2e-05,3.99997]
[1776298028116,50.32,74704.05,0.0,-0.02381,2e-05,4.00138]
[1776298033175,50.32,74704.87,0.0,-0.02379,2e-05,3.99943]
[1776298039222,50.32,74706.0,0.0,-0.02377,2e-05,3.99672]
[1776298045416,50.32,74693.8,0.0,-0.02396,2e-05,4.02255]
[1776298051302,50.31,74695.6,0.0,-0.02392,2e-05,4.01609]
[1776298056337,50.31,74694.75,0.0,-0.02393,2e-05,4.01746]
[1776298061372,50.31,74682.97,0.0,-0.02411,2e-05,4.04246]
[1776298066407,50.31,74678.7,0.0,-0.02417,2e-05,4.05109]
[1776298071441,50.31,74677.01,0.0,-0.02419,2e-05,4.05412]
[1776298076476,50.3,74675.98,0.0,-0.0242,2e-05,4.05573]
[1776298081511,50.3,74676.71,0.0,-0.02419,2e-05,4.05354]
[1776298086546,50.3,74677.95,0.0,-0.02416,2e-05,4.05025]
[1776298094266,50.3,74684.53,0.0,-0.02406,2e-05,4.03559]
[1776298099638,50.3,74684.69,0.0,-0.02405,2e-05,4.03442]
[1776298104673,50.29,74687.11,0.0,-0.02401,2e-05,4.02877]
[1776298109708,50.29,74686.39,0.0,-0.02402,2e-05,4.02995]
[1776298114742,50.29,74671.33,0.0,-0.02424,2e-05,4.06017]
[1776298119778,50.29,74668.98,0.0,-0.02427,2e-05,4.0646]
[1776298124813,50.29,74667.17,0.0,-0.0243,2e-05,4.06783]
[1776298129849,50.28,74660.3,0.0,-0.0244,2e-05,4.08205]
[1776298134883,50.28,74648.87,0.0,-0.02458,2e-05,4.10611]
[1776298139917,50.28,74642.18,0.0,-0.02468,2e-05,4.11962]
[1776298144953,50.27,74645.44,0.0,-0.02461,2e-05,4.11125]
[1776298149987,50.27,74634.92,0.0,-0.02478,2e-05,4.13327]
[1776298156193,50.26,74633.67,0.0,-0.02478,2e-05,4.13431]
[1776298162072,50.26,74636.28,0.0,-0.02473,2e-05,4.12693]
[1776298167107,50.26,74647.01,0.0,-0.02455,2e-05,4.10205]
[1776298172142,50.25,74649.08,0.0,-0.0245,2e-05,4.09434]
[1776298177179,50.25,74647.33,0.0,-0.02452,2e-05,4.09711]
[1776298183220,50.24,74649.88,0.0,-0.02447,2e-05,4.0902]
[1776298188255,50.24,74651.31,0.0,-0.02444,2e-05,4.08602]
[1776298193291,50.24,74650.48,0.0,-0.02444,2e-05,4.08679]
[1776298198329,50.23,74651.33,0.0,-0.02442,2e-05,4.08388]
[1776298203364,50.23,74652.09,0.0,-0.0244,2e-05,4.081]
[1776298208396,50.23,74668.48,0.0,-0.02413,2e-05,4.04443]
[1776298215445,50.22,74679.77,0.0,-0.02395,2e-05,4.01913]
[1776298220481,50.22,74678.0,0.0,-0.02397,2e-05,4.02235]
[1776298225515,50.22,74681.67,0.0,-0.02391,2e-05,4.01391]
[1776298230552,50.22,74689.02,0.0,-0.02379,2e-05,3.99775]
[1776298235586,50.22,74692.78,0.0,-0.02372,2e-05,3.98749]
[1776298240620,50.22,74694.09,0.0,-0.0237,2e-05,3.98461]
[1776298245656,50.22,74691.35,0.0,-0.02374,2e-05,3.99039]
[1776298250701,50.22,74691.28,0.0,-0.02374,2e-05,3.99044]
[1776298256903,50.22,74690.36,0.0,-0.02376,2e-05,3.99231]
[1776298262776,50.22,74679.9,0.0,-0.02392,2e-05,4.01477]
[1776298264789,50.22,74662.48,0.0,-0.02419,2e-05,4.05239]
[1776298269824,50.22,74663.38,0.0,-0.02418,2e-05,4.04984]
[1776298274859,50.21,74663.57,0.0,-0.02417,2e-05,4.04884]
[1776298281909,50.21,74664.0,0.0,-0.02416,2e-05,4.0471]
[1776298286944,50.21,74672.4,0.0,-0.02402,2e-05,4.0283]
[1776298291978,50.21,74678.95,0.0,-0.0239,2e-05,4.01172]
[1776298297016,50.21,74684.72,0.0,-0.02381,2e-05,3.99908]
[1776298302050,50.21,74678.1,0.0,-0.02391,2e-05,4.01317]
[1776298307083,50.2,74664.22,0.0,-0.02413,2e-05,4.04291]
[1776298312119,50.2,74665.8,0.0,-0.0241,2e-05,4.03895]
[1776298317328,50.2,74664.67,0.0,-0.02412,2e-05,4.04091]
[1776298323196,50.2,74663.7,0.0,-0.02413,2e-05,4.04241]
[1776298328231,50.2,74662.7,0.0,-0.02414,2e-05,4.04403]
[1776298333266,50.2,74642.84,0.0,-0.02445,2e-05,4.0868]
[1776298342328,50.19,74650.71,0.0,-0.02431,2e-05,4.06807]
[1776298347538,50.19,74655.31,0.0,-0.02423,2e-05,4.05715]
[1776298354413,50.19,74658.08,0.0,-0.02417,2e-05,4.04829]
[1776298359447,50.18,74659.64,0.0,-0.02414,2e-05,4.0443]
[1776298364484,50.18,74672.63,0.0,-0.02393,2e-05,4.01551]
[1776298369517,50.18,74682.97,0.0,-0.02377,2e-05,3.99288]
[1776298374553,50.18,74691.96,0.0,-0.02363,2e-05,3.97347]
[1776298379588,50.18,74701.84,0.0,-0.02348,2e-05,3.95235]
[1776298384623,50.18,74687.33,0.0,-0.0237,2e-05,3.98355]
[1776298389658,50.18,74690.28,0.0,-0.02366,2e-05,3.97714]
[1776298394692,50.18,74688.55,0.0,-0.02368,2e-05,3.98083]
[1776298399731,50.18,74680.63,0.0,-0.02381,2e-05,3.99775]
[1776298405783,50.18,74679.23,0.0,-0.02383,2e-05,4.00052]
[1776298410819,50.18,74673.98,0.0,-0.02391,2e-05,4.01161]
[1776298415853,50.18,74670.41,0.0,-0.02395,2e-05,4.01697]
[1776298420889,50.18,74671.35,0.0,-0.02393,2e-05,4.01456]
[1776298426931,50.17,74670.95,0.0,-0.02393,2e-05,4.01499]
[1776298430031,50.17,74649.32,0.0,-0.02428,2e-05,4.06189]
[1776298431967,50.17,74631.57,0.0,-0.02456,2e-05,4.10049]
[1776298437004,50.17,74644.41,0.0,-0.02435,2e-05,4.07141]
[1776298442038,50.17,74644.95,0.0,-0.02433,2e-05,4.06945]
[1776298447073,50.17,74659.17,0.0,-0.0241,2e-05,4.0377]
[1776298452107,50.16,74658.53,0.0,-0.02411,2e-05,4.03864]
[1776298457143,50.16,74658.22,0.0,-0.02411,2e-05,4.03882]
[1776298462178,50.16,74665.72,0.0,-0.02399,2e-05,4.02201]
[1776298467212,50.16,74666.71,0.0,-0.02397,2e-05,4.01953]
[1776298472248,50.16,74671.37,0.0,-0.02388,2e-05,4.00708]
[1776298477283,50.16,74665.16,0.0,-0.02398,2e-05,4.02027]
[1776298486346,50.16,74664.43,0.0,-0.02398,2e-05,4.02126]
[1776298491381,50.15,74664.24,0.0,-0.02399,2e-05,4.02133]
[1776298496416,50.15,74649.39,0.0,-0.02422,2e-05,4.05334]
[1776298498662,50.15,74628.71,0.0,-0.02455,2e-05,4.09843]
[1776298504472,50.15,74622.41,0.0,-0.02464,2e-05,4.11091]
[1776298509508,50.14,74626.47,0.0,-0.02457,2e-05,4.10088]
[1776298514542,50.14,74639.39,0.0,-0.02435,2e-05,4.07153]
[1776298519578,50.14,74631.85,0.0,-0.02447,2e-05,4.08726]
[1776298524613,50.14,74629.0,0.0,-0.02451,2e-05,4.09261]
[1776298529648,50.13,74630.22,0.0,-0.02448,2e-05,4.08894]
[1776298535691,50.13,74631.69,0.0,-0.02444,2e-05,4.08251]
[1776298537799,50.13,74612.58,0.0,-0.02474,2e-05,4.12429]
[1776298543751,50.12,74593.38,0.0,-0.02504,2e-05,4.16533]
[1776298545763,50.12,74613.4,0.0,-0.02471,2e-05,4.1202]
[1776298549023,50.12,74597.86,0.0,-0.02496,2e-05,4.15358]
[1776298554824,50.11,74612.39,0.0,-0.02471,2e-05,4.11972]
[1776298559859,50.11,74623.42,0.0,-0.02452,2e-05,4.09425]
[1776298564894,50.1,74614.73,0.0,-0.02466,2e-05,4.11228]
[1776298569929,50.1,74612.08,0.0,-0.02469,2e-05,4.11692]
[1776298574964,50.1,74604.46,0.0,-0.0248,2e-05,4.13248]
[1776298579999,50.09,74610.47,0.0,-0.0247,2e-05,4.11779]
[1776298584027,50.09,74626.51,0.0,-0.02443,2e-05,4.08157]
[1776298588076,50.09,74651.58,0.0,-0.02403,2e-05,4.02606]
[1776298593092,50.09,74656.98,0.0,-0.02393,2e-05,4.01195]
[1776298596112,50.09,74672.96,0.0,-0.02368,2e-05,3.97719]
[1776298601148,50.08,74677.16,0.0,-0.02361,2e-05,3.96761]
[1776298606185,50.07,74670.37,0.0,-0.02369,2e-05,3.9795]
[1776298611220,50.07,74663.27,0.0,-0.0238,2e-05,3.99433]
[1776298616255,50.07,74662.57,0.0,-0.02381,2e-05,3.99567]
[1776298621295,50.07,74665.71,0.0,-0.02376,2e-05,3.98872]
[1776298626325,50.07,74660.7,0.0,-0.02384,2e-05,3.99943]
[1776298628338,50.07,74643.59,0.0,-0.02411,2e-05,4.03657]
[1776298633374,50.07,74642.05,0.0,-0.02413,2e-05,4.03941]
[1776298638408,50.07,74641.39,0.0,-0.02414,2e-05,4.04033]
[1776298643452,50.07,74657.6,0.0,-0.02387,2e-05,4.00453]
[1776298648488,50.07,74664.93,0.0,-0.02376,2e-05,3.98851]
[1776298654529,50.06,74664.97,0.0,-0.02375,2e-05,3.98631]
[1776298659806,50.06,74666.1,0.0,-0.02373,2e-05,3.98383]
[1776298665606,50.06,74655.66,0.0,-0.02389,2e-05,4.00628]
[1776298672656,50.06,74661.38,0.0,-0.0238,2e-05,3.99375]
[1776298675678,50.06,74645.98,0.0,-0.02404,2e-05,4.02715]
[1776298680712,50.06,74641.57,0.0,-0.02411,2e-05,4.03643]
[1776298685747,50.06,74639.61,0.0,-0.02414,2e-05,4.04031]
[1776298690784,50.06,74639.64,0.0,-0.02413,2e-05,4.03981]
[1776298695818,50.06,74637.76,0.0,-0.02416,2e-05,4.04343]
[1776298700853,50.06,74633.78,0.0,-0.02422,2e-05,4.05157]
[1776298705888,50.05,74634.47,0.0,-0.02421,2e-05,4.0494]
[1776298710924,50.05,74635.54,0.0,-0.02418,2e-05,4.04637]
[1776298715958,50.05,74640.95,0.0,-0.02408,2e-05,4.03188]
[1776298720993,50.05,74643.14,0.0,-0.02404,2e-05,4.0265]
[1776298726032,50.05,74642.44,0.0,-0.02405,2e-05,4.02746]
[1776298733081,50.04,74640.08,0.0,-0.02408,2e-05,4.0318]
[1776298739127,50.04,74638.87,0.0,-0.02409,2e-05,4.03371]
[1776298744162,50.04,74640.12,0.0,-0.02407,2e-05,4.03037]
[1776298749198,50.04,74637.84,0.0,-0.0241,2e-05,4.03474]
[1776298754235,50.03,74639.32,0.0,-0.02407,2e-05,4.03082]
[1776298759271,50.03,74623.85,0.0,-0.02432,2e-05,4.0639]
[1776298764306,50.03,74620.16,0.0,-0.02437,2e-05,4.07115]
[1776298769343,50.03,74612.28,0.0,-0.02449,2e-05,4.08759]
[1776298774381,50.02,74610.33,0.0,-0.0245,2e-05,4.08858]
[1776298779412,50.02,74611.89,0.0,-0.02447,2e-05,4.08405]
[1776298784446,50.02,74612.58,0.0,-0.02445,2e-05,4.0814]
[1776298789481,50.01,74615.24,0.0,-0.0244,2e-05,4.07439]
[1776298795523,50.01,74614.31,0.0,-0.0244,2e-05,4.07506]
[1776298800559,50.0,74608.65,0.0,-0.02448,2e-05,4.08635]
[1776298805594,50.0,74602.13,0.0,-0.02458,2e-05,4.09948]
[1776298810628,49.99,74586.47,0.0,-0.02483,2e-05,4.13285]
[1776298814961,49.99,74570.21,0.0,-0.02508,2e-05,4.16793]
[1776298820968,49.98,74554.53,0.0,-0.02533,2e-05,4.20098]
[1776298826741,49.98,74565.35,0.0,-0.02513,2e-05,4.17438]
[1776298831776,49.97,74568.83,0.0,-0.02505,2e-05,4.16282]
[1776298836812,49.97,74575.42,0.0,-0.02493,2e-05,4.14656]
[1776298841846,49.96,74575.9,0.0,-0.02491,2e-05,4.14402]
[1776298847418,49.96,74580.42,0.0,-0.02483,2e-05,4.13282]
[1776298847509,49.96,74596.66,0.0,-0.02456,2e-05,4.09624]
[1776298853588,49.95,74585.89,0.0,-0.02473,2e-05,4.1193]
[1776298858966,49.95,74581.65,0.0,-0.02479,2e-05,4.12689]
[1776298864003,49.94,74577.85,0.0,-0.02484,2e-05,4.13403]
[1776298866018,49.94,74558.86,0.0,-0.02515,2e-05,4.17594]
[1776298871319,49.94,74546.81,0.0,-0.02534,2e-05,4.20165]
[1776298877094,49.94,74544.49,0.0,-0.02539,2e-05,4.20847]
[1776298882128,49.95,74549.91,0.0,-0.02531,2e-05,4.19732]
[1776298887163,49.95,74550.88,0.0,-0.0253,2e-05,4.19686]
[1776298892197,49.96,74553.85,0.0,-0.02525,2e-05,4.18956]
[1776298897233,49.96,74549.03,0.0,-0.02534,2e-05,4.20186]
[1776298902274,49.96,74542.28,0.0,-0.02546,2e-05,4.21839]
[1776298904293,49.97,74525.37,0.0,-0.02575,2e-05,4.25701]
[1776298906520,49.96,74536.53,0.0,-0.02556,2e-05,4.23073]
[1776298906597,49.96,74529.43,0.0,-0.02568,2e-05,4.24707]
[1776298907032,49.96,74529.43,0.0,-0.02568,2e-05,4.24707]
[1776298907422,49.96,74524.76,0.0,-0.02576,2e-05,4.2579]
[1776298913347,49.97,74527.0,0.0,-0.02572,2e-05,4.25331]
[1776298918384,49.97,74532.47,0.0,-0.02563,2e-05,4.24128]
[1776298923419,49.96,74526.47,0.0,-0.02573,2e-05,4.25401]
[1776298928454,49.97,74528.21,0.0,-0.02571,2e-05,4.25114]
[1776298933490,49.97,74548.63,0.0,-0.02537,2e-05,4.20605]
[1776298938525,49.98,74546.08,0.0,-0.02543,2e-05,4.21329]
[1776298943560,49.98,74549.83,0.0,-0.02537,2e-05,4.20629]
[1776298948598,49.99,74550.49,0.0,-0.02537,2e-05,4.20635]
[1776298953634,49.99,74551.21,0.0,-0.02536,2e-05,4.20428]
[1776298958685,50.0,74548.8,0.0,-0.02541,2e-05,4.21135]
[1776298962654,50.0,74558.38,0.0,-0.02526,2e-05,4.19082]
[1776298968756,50.0,74566.51,0.0,-0.02513,2e-05,4.17234]
[1776298973790,50.0,74561.95,0.0,-0.0252,2e-05,4.18227]
[1776298979833,50.0,74553.95,0.0,-0.02533,2e-05,4.19963]
[1776298984868,49.99,74540.84,0.0,-0.02554,2e-05,4.22847]
[1776298987893,49.99,74524.2,0.0,-0.02582,2e-05,4.26568]
[1776298992925,49.99,74521.66,0.0,-0.02585,2e-05,4.27012]
[1776298997960,49.98,74518.8,0.0,-0.02589,2e-05,4.27524]
[1776299002995,49.98,74528.23,0.0,-0.02572,2e-05,4.25233]
[1776299008030,49.97,74536.52,0.0,-0.02557,2e-05,4.2323]
[1776299013066,49.97,74534.86,0.0,-0.02558,2e-05,4.23278]
[1776299018100,49.97,74535.36,0.0,-0.02556,2e-05,4.23045]
[1776299023136,49.96,74536.81,0.0,-0.02553,2e-05,4.22593]
[1776299028171,49.96,74537.43,0.0,-0.02551,2e-05,4.22334]
[1776299033206,49.95,74541.32,0.0,-0.02544,2e-05,4.21339]
[1776299038241,49.95,74532.57,0.0,-0.02557,2e-05,4.23179]
[1776299043278,49.95,74533.6,0.0,-0.02555,2e-05,4.22821]
[1776299048311,49.94,74531.72,0.0,-0.02557,2e-05,4.23121]
[1776299052621,49.94,74514.9,0.0,-0.02584,2e-05,4.26839]
[1776299058380,49.93,74515.33,0.0,-0.02582,2e-05,4.26553]
[1776299063415,49.93,74514.21,0.0,-0.02583,2e-05,4.2666]
[1776299068450,49.93,74513.79,0.0,-0.02584,2e-05,4.26752]
[1776299071471,49.93,74527.04,0.0,-0.0256,2e-05,4.23538]
[1776299076506,49.92,74528.02,0.0,-0.02558,2e-05,4.23195]
[1776299081549,49.92,74529.07,0.0,-0.02555,2e-05,4.22836]
[1776299086579,49.92,74521.61,0.0,-0.02567,2e-05,4.24397]
[1776299091613,49.92,74511.89,0.0,-0.02583,2e-05,4.26657]
[1776299096649,49.92,74514.15,0.0,-0.0258,2e-05,4.26225]
[1776299101684,49.92,74515.65,0.0,-0.02577,2e-05,4.25738]
[1776299106719,49.91,74520.76,0.0,-0.02567,2e-05,4.24485]
[1776299111753,49.92,74521.38,0.0,-0.02567,2e-05,4.24456]
[1776299116789,49.92,74518.36,0.0,-0.02573,2e-05,4.25251]
[1776299121824,49.92,74512.74,0.0,-0.02583,2e-05,4.26629]
[1776299126859,49.93,74512.81,0.0,-0.02584,2e-05,4.26705]
[1776299132901,49.92,74512.81,0.0,-0.02581,2e-05,4.26319]
[1776299137937,49.92,74514.61,0.0,-0.02578,2e-05,4.25865]
[1776299142972,49.92,74511.78,0.0,-0.02583,2e-05,4.26616]
[1776299148050,49.92,74514.77,0.0,-0.02579,2e-05,4.25947]
[1776299153325,49.93,74518.78,0.0,-0.02573,2e-05,4.25159]
[1776299161141,49.93,74505.19,0.0,-0.02597,2e-05,4.28432]
[1776299166176,49.93,74501.6,0.0,-0.02604,2e-05,4.29341]
[1776299171211,49.94,74501.18,0.0,-0.02605,2e-05,4.2952]
[1776299176246,49.94,74502.87,0.0,-0.02603,2e-05,4.2922]
[1776299181280,49.94,74501.54,0.0,-0.02606,2e-05,4.29612]
[1776299186316,49.95,74499.9,0.0,-0.02609,2e-05,4.30066]
[1776299191350,49.95,74502.42,0.0,-0.02604,2e-05,4.29358]
[1776299196386,49.95,74492.19,0.0,-0.02622,2e-05,4.31782]
[1776299200824,49.95,74491.75,0.0,-0.02623,2e-05,4.31934]
[1776299205121,49.95,74492.86,0.0,-0.0262,2e-05,4.3147]
[1776299210496,49.94,74491.79,0.0,-0.0262,2e-05,4.31535]
[1776299215531,49.94,74495.64,0.0,-0.02613,2e-05,4.30525]
[1776299220565,49.94,74500.47,0.0,-0.02605,2e-05,4.29496]
[1776299223825,49.94,74520.49,0.0,-0.02571,2e-05,4.24939]
[1776299226608,49.94,74537.23,0.0,-0.02543,2e-05,4.21077]
[1776299231643,49.93,74550.84,0.0,-0.0252,2e-05,4.17932]
[1776299236678,49.93,74560.55,0.0,-0.02503,2e-05,4.15698]
[1776299241714,49.93,74555.17,0.0,-0.02512,2e-05,4.16858]
[1776299246747,49.93,74549.16,0.0,-0.02521,2e-05,4.1814]
[1776299251783,49.93,74534.99,0.0,-0.02543,2e-05,4.21052]
[1776299256818,49.92,74533.11,0.0,-0.02545,2e-05,4.21378]
[1776299261856,49.92,74534.01,0.0,-0.02543,2e-05,4.21076]
[1776299266892,49.92,74535.55,0.0,-0.0254,2e-05,4.20633]
[1776299271927,49.91,74537.56,0.0,-0.02536,2e-05,4.20085]
[1776299276961,49.91,74537.27,0.0,-0.02536,2e-05,4.20064]
[1776299281996,49.91,74536.64,0.0,-0.02536,2e-05,4.20119]
[1776299287031,49.91,74533.86,0.0,-0.0254,2e-05,4.20656]
[1776299292067,49.9,74536.51,0.0,-0.02535,2e-05,4.19971]
[1776299297102,49.9,74537.55,0.0,-0.02533,2e-05,4.19653]
[1776299303144,49.9,74537.3,0.0,-0.02533,2e-05,4.19614]
[1776299308178,49.89,74536.86,0.0,-0.02533,2e-05,4.19635]
[1776299313214,49.89,74545.94,0.0,-0.02516,2e-05,4.17304]
[1776299317853,49.89,74553.24,0.0,-0.02504,2e-05,4.15634]
[1776299319315,49.89,74576.41,0.0,-0.02465,2e-05,4.10437]
[1776299321628,49.89,74576.41,0.0,-0.02466,2e-05,4.10482]
[1776299321687,49.89,74585.95,0.0,-0.0245,2e-05,4.08367]
[1776299327317,49.89,74594.13,0.0,-0.02437,2e-05,4.06582]
[1776299333359,49.89,74591.87,0.0,-0.02441,2e-05,4.07114]
[1776299338393,49.89,74582.85,0.0,-0.02456,2e-05,4.09124]
[1776299343429,49.89,74581.09,0.0,-0.02459,2e-05,4.09524]
[1776299348465,49.89,74581.59,0.0,-0.02458,2e-05,4.09421]
[1776299353500,49.9,74579.69,0.0,-0.02461,2e-05,4.09849]
[1776299358537,49.9,74585.48,0.0,-0.02452,2e-05,4.08567]
[1776299363577,49.9,74591.5,0.0,-0.02442,2e-05,4.07261]
[1776299368608,49.9,74582.79,0.0,-0.02456,2e-05,4.09201]
[1776299373643,49.9,74581.12,0.0,-0.02458,2e-05,4.09381]
[1776299378679,49.9,74582.19,0.0,-0.02456,2e-05,4.09162]
[1776299383716,49.9,74584.34,0.0,-0.02453,2e-05,4.08709]
[1776299388751,49.9,74584.21,0.0,-0.02453,2e-05,4.08765]
[1776299393786,49.9,74584.74,0.0,-0.02453,2e-05,4.08679]
[1776299398820,49.89,74594.77,0.0,-0.02435,2e-05,4.0618]
[1776299402850,49.88,74623.2,0.0,-0.02388,2e-05,3.9974]
[1776299407885,49.88,74629.45,0.0,-0.02376,2e-05,3.98162]
[1776299410041,49.87,74651.73,0.0,-0.02341,2e-05,3.93261]
[1776299410813,49.87,74651.73,0.0,-0.02341,2e-05,3.93261]
[1776299411898,49.87,74651.73,0.0,-0.0234,2e-05,3.93227]
[1776299411947,49.87,74669.33,0.0,-0.02312,2e-05,3.89368]
[1776299416952,49.86,74674.81,0.0,-0.02301,2e-05,3.87776]
[1776299418025,49.86,74674.81,0.0,-0.02301,2e-05,3.87776]
[1776299418053,49.85,74683.46,0.0,-0.02287,2e-05,3.85857]
[1776299422995,49.84,74701.8,0.0,-0.02257,2e-05,3.81604]
[1776299428030,49.83,74698.97,0.0,-0.02258,2e-05,3.81848]
[1776299433092,49.82,74702.77,0.0,-0.02249,2e-05,3.80498]
[1776299438103,49.81,74700.49,0.0,-0.0225,2e-05,3.80625]
[1776299439134,49.81,74700.49,0.0,-0.0225,2e-05,3.80625]
[1776299439187,49.8,74697.44,0.0,-0.02254,2e-05,3.81197]
[1776299439813,49.8,74697.44,0.0,-0.02254,2e-05,3.81197]
[1776299440117,49.8,74697.44,0.0,-0.02254,2e-05,3.81126]
[1776299443032,49.8,74696.4,0.0,-0.02254,2e-05,3.81202]
[1776299443138,49.79,74697.7,0.0,-0.02252,2e-05,3.80858]
[1776299445671,49.79,74700.0,0.0,-0.02247,2e-05,3.80234]
[1776299446159,49.79,74702.06,0.0,-0.02244,2e-05,3.79732]
[1776299446925,49.79,74702.06,0.0,-0.02244,2e-05,3.79732]
[1776299447165,49.78,74707.16,0.0,-0.02236,2e-05,3.78594]
[1776299449609,49.78,74709.59,0.0,-0.02231,1e-05,3.77953]
[1776299450187,49.78,74710.08,0.0,-0.0223,1e-05,3.77785]
[1776299455233,49.77,74715.02,0.0,-0.0222,1e-05,3.76432]
[1776299459837,49.76,74703.23,0.0,-0.02236,2e-05,3.7864]
[1776299460258,49.76,74703.16,0.0,-0.02236,2e-05,3.78589]
[1776299463280,49.75,74684.97,0.0,-0.02262,2e-05,3.82215]
[1776299463433,49.75,74684.97,0.0,-0.02262,2e-05,3.82215]
[1776299463837,49.75,74684.97,0.0,-0.02262,2e-05,3.82215]
[1776299464760,49.75,74679.66,0.0,-0.0227,2e-05,3.83317]
[1776299465304,49.75,74679.63,0.0,-0.0227,2e-05,3.83302]
[1776299465530,49.75,74679.63,0.0,-0.0227,2e-05,3.83302]
[1776299466111,49.75,74679.63,0.0,-0.0227,2e-05,3.83302]
[1776299466136,49.75,74679.63,0.0,-0.0227,2e-05,3.83302]
[1776299466304,49.75,74687.74,0.0,-0.02257,2e-05,3.81568]
[1776299468315,49.75,74711.05,0.0,-0.02222,1e-05,3.76647]
[1776299472701,49.75,74724.42,0.0,-0.02202,1e-05,3.73837]
[1776299473142,49.75,74724.42,0.0,-0.02202,1e-05,3.73837]
[1776299475896,49.75,74721.84,0.0,-0.02206,1e-05,3.74361]
[1776299475997,49.75,74733.13,0.0,-0.02189,1e-05,3.72015]
[1776299476679,49.75,74733.13,0.0,-0.02189,1e-05,3.72015]
[1776299476893,49.75,74735.88,0.0,-0.02185,1e-05,3.71447]
[1776299478393,49.74,74756.03,0.0,-0.02155,1e-05,3.6725]
[1776299480010,49.74,74756.03,0.0,-0.02155,1e-05,3.6725]
[1776299480111,49.73,74759.7,0.0,-0.02146,1e-05,3.66029]
[1776299485679,49.7,74753.0,0.0,-0.02149,1e-05,3.66451]
[1776299492493,49.68,74755.77,0.0,-0.02142,1e-05,3.65384]
[1776299495749,49.68,74771.22,0.0,-0.02119,1e-05,3.6211]
[1776299501554,49.65,74785.37,0.0,-0.02093,1e-05,3.58378]
[1776299503327,49.65,74785.37,0.0,-0.02093,1e-05,3.58378]
[1776299503570,49.63,74783.17,0.0,-0.02091,1e-05,3.58178]
[1776299509616,49.61,74780.4,0.0,-0.02092,1e-05,3.58253]
[1776299514807,49.61,74775.61,0.0,-0.02098,1e-05,3.59085]
[1776299520697,49.63,74779.07,0.0,-0.02098,1e-05,3.5906]
[1776299525966,49.63,74783.71,0.0,-0.02092,1e-05,3.58235]
[1776299531766,49.65,74797.01,0.0,-0.02076,1e-05,3.56059]
[1776299536807,49.68,74801.59,0.0,-0.02076,1e-05,3.56001]
[1776299541843,49.73,74799.52,0.0,-0.02088,1e-05,3.57726]
[1776299546877,49.75,74794.75,0.0,-0.02099,1e-05,3.59297]
[1776299551911,49.76,74806.39,0.0,-0.02083,1e-05,3.57048]
[1776299556946,49.79,74808.67,0.0,-0.02087,1e-05,3.57613]
[1776299562313,49.81,74796.78,0.0,-0.02107,1e-05,3.60419]
[1776299568026,49.81,74793.17,0.0,-0.02112,1e-05,3.61238]
[1776299573059,49.81,74792.2,0.0,-0.02114,1e-05,3.61495]
[1776299578096,49.81,74791.62,0.0,-0.02116,1e-05,3.61674]
[1776299582124,49.81,74775.62,0.0,-0.02139,1e-05,3.64953]
[1776299587159,49.82,74775.87,0.0,-0.02139,1e-05,3.64924]
[1776299592194,49.82,74779.13,0.0,-0.02134,1e-05,3.64294]
[1776299597229,49.82,74784.62,0.0,-0.02126,1e-05,3.63224]
[1776299602266,49.82,74784.8,0.0,-0.02127,1e-05,3.63237]
[1776299607298,49.82,74797.46,0.0,-0.02109,1e-05,3.60742]
[1776299612334,49.82,74788.49,0.0,-0.02121,1e-05,3.62436]
[1776299616428,49.83,74818.87,0.0,-0.02078,1e-05,3.5639]
[1776299619384,49.84,74834.07,0.0,-0.0206,1e-05,3.53853]
[1776299621429,49.86,74864.23,0.0,-0.02023,1e-05,3.48474]
[1776299626447,49.93,74876.7,0.0,-0.02018,1e-05,3.47921]
[1776299631481,50.0,74874.52,0.0,-0.02035,1e-05,3.50287]
[1776299636517,50.05,74870.8,0.0,-0.02051,1e-05,3.5267]
[1776299641554,50.1,74856.82,0.0,-0.0208,1e-05,3.56831]
[1776299646824,50.14,74844.77,0.0,-0.02104,1e-05,3.60216]
[1776299652675,50.17,74845.43,0.0,-0.0211,1e-05,3.61085]
[1776299658673,50.21,74848.28,0.0,-0.02113,1e-05,3.61605]
[1776299663706,50.22,74845.25,0.0,-0.02121,1e-05,3.6267]
[1776299671764,50.24,74847.12,0.0,-0.02121,1e-05,3.62669]
[1776299677035,50.27,74859.86,0.0,-0.02108,1e-05,3.60811]
[1776299682843,50.3,74864.35,0.0,-0.02107,1e-05,3.60719]
[1776299687877,50.32,74862.19,0.0,-0.02115,1e-05,3.61914]
[1776299693920,50.35,74861.22,0.0,-0.02122,1e-05,3.62939]
[1776299698958,50.37,74860.57,0.0,-0.02126,1e-05,3.63484]
[1776299703999,50.37,74863.89,0.0,-0.02123,1e-05,3.63088]
[1776299709038,50.38,74849.75,0.0,-0.02144,1e-05,3.65974]
[1776299714072,50.38,74839.78,0.0,-0.02158,1e-05,3.68007]
[1776299719107,50.38,74844.59,0.0,-0.02151,1e-05,3.67042]
[1776299724141,50.38,74841.65,0.0,-0.02156,1e-05,3.67652]
[1776299729176,50.38,74837.51,0.0,-0.02162,1e-05,3.68495]
[1776299734211,50.38,74838.63,0.0,-0.02159,1e-05,3.6808]
[1776299739246,50.38,74839.09,0.0,-0.02159,1e-05,3.67994]
[1776299744283,50.38,74842.92,0.0,-0.02153,1e-05,3.6723]
[1776299747526,50.38,74858.27,0.0,-0.02131,1e-05,3.64161]
[1776299753347,50.38,74857.28,0.0,-0.02133,1e-05,3.64407]
[1776299758383,50.38,74856.36,0.0,-0.02135,1e-05,3.6463]
[1776299763420,50.38,74840.74,0.0,-0.02157,1e-05,3.67799]
[1776299765434,50.38,74824.28,0.0,-0.02181,1e-05,3.71136]
[1776299770468,50.38,74822.66,0.0,-0.02183,1e-05,3.71444]
[1776299775504,50.38,74827.86,0.0,-0.02175,1e-05,3.70372]
[1776299780539,50.38,74839.55,0.0,-0.02158,1e-05,3.67995]
[1776299785574,50.38,74839.66,0.0,-0.02158,1e-05,3.6798]
[1776299790611,50.38,74851.61,0.0,-0.02141,1e-05,3.65583]
[1776299792624,50.38,74867.2,0.0,-0.02118,1e-05,3.62276]
[1776299797658,50.38,74865.03,0.0,-0.02122,1e-05,3.62773]
[1776299802694,50.39,74855.93,0.0,-0.02135,1e-05,3.6464]
[1776299807950,50.39,74842.79,0.0,-0.02154,1e-05,3.6731]
[1776299813770,50.39,74843.61,0.0,-0.02153,1e-05,3.67147]
[1776299818806,50.39,74855.69,0.0,-0.02136,1e-05,3.64725]
[1776299823844,50.39,74860.46,0.0,-0.02129,1e-05,3.63794]
[1776299828882,50.39,74865.99,0.0,-0.02121,1e-05,3.62727]
[1776299833916,50.39,74865.34,0.0,-0.02123,1e-05,3.62907]
[1776299838951,50.39,74865.53,0.0,-0.02123,1e-05,3.62923]
[1776299843987,50.4,74868.74,0.0,-0.0212,1e-05,3.62475]
[1776299849025,50.4,74866.3,0.0,-0.02123,1e-05,3.63029]
[1776299855065,50.41,74864.8,0.0,-0.02125,1e-05,3.63217]
[1776299859486,50.41,74851.04,0.0,-0.02145,1e-05,3.66031]
[1776299861107,50.41,74851.04,0.0,-0.02145,1e-05,3.66039]
[1776299866150,50.41,74848.83,0.0,-0.02149,1e-05,3.6653]
[1776299871178,50.41,74837.56,0.0,-0.02165,1e-05,3.68826]
[1776299876213,50.41,74829.26,0.0,-0.02177,1e-05,3.70504]
[1776299882256,50.41,74838.57,0.0,-0.02163,1e-05,3.68615]
[1776299887296,50.41,74835.42,0.0,-0.02168,1e-05,3.69254]
[1776299890320,50.41,74813.58,0.0,-0.022,1e-05,3.73697]
[1776299895356,50.41,74817.12,0.0,-0.02194,1e-05,3.72929]
[1776299900395,50.41,74823.69,0.0,-0.02184,1e-05,3.71558]
[1776299905424,50.41,74818.07,0.0,-0.02192,1e-05,3.72673]
[1776299910459,50.4,74830.88,0.0,-0.02174,1e-05,3.70049]
[1776299915494,50.4,74839.65,0.0,-0.0216,1e-05,3.68077]
[1776299920529,50.41,74839.96,0.0,-0.02159,1e-05,3.68024]
[1776299925563,50.41,74847.86,0.0,-0.02148,1e-05,3.66442]
[1776299930603,50.41,74848.53,0.0,-0.02147,1e-05,3.66329]
[1776299935635,50.41,74845.43,0.0,-0.02152,1e-05,3.66973]
[1776299940669,50.41,74847.22,0.0,-0.0215,1e-05,3.66629]
[1776299945704,50.41,74835.76,0.0,-0.02166,1e-05,3.68959]
[1776299950743,50.41,74820.73,0.0,-0.02188,1e-05,3.72012]
[1776299955780,50.41,74816.72,0.0,-0.02194,1e-05,3.72805]
[1776299961821,50.41,74813.71,0.0,-0.02198,1e-05,3.73386]
[1776299966855,50.4,74810.9,0.0,-0.02201,1e-05,3.73917]
[1776299971890,50.4,74815.54,0.0,-0.02193,1e-05,3.72729]
[1776299976925,50.4,74815.03,0.0,-0.02194,1e-05,3.72797]
[1776299981961,50.4,74815.71,0.0,-0.02193,1e-05,3.72623]
[1776299986996,50.4,74810.52,0.0,-0.022,1e-05,3.73644]
[1776299992034,50.4,74802.13,0.0,-0.02212,1e-05,3.75314]
[1776299997069,50.4,74803.78,0.0,-0.02209,1e-05,3.74926]
[1776300002105,50.39,74802.72,0.0,-0.0221,1e-05,3.75093]
[1776300007140,50.39,74801.95,0.0,-0.02211,1e-05,3.752]
[1776300012176,50.39,74800.17,0.0,-0.02213,1e-05,3.75514]
[1776300017210,50.39,74802.42,0.0,-0.0221,1e-05,3.75002]
[1776300022246,50.39,74802.98,0.0,-0.02209,1e-05,3.74842]
[1776300027280,50.39,74801.69,0.0,-0.0221,1e-05,3.75064]
[1776300035336,50.38,74801.78,0.0,-0.02208,1e-05,3.74783]
[1776300042387,50.38,74801.2,0.0,-0.02209,1e-05,3.74845]
[1776300045407,50.38,74818.38,0.0,-0.02184,1e-05,3.71306]
[1776300050443,50.38,74830.04,0.0,-0.02167,1e-05,3.68946]
[1776300055477,50.38,74835.52,0.0,-0.02159,1e-05,3.6785]
[1776300060513,50.38,74844.12,0.0,-0.02147,1e-05,3.66147]
[1776300063534,50.38,74823.6,0.0,-0.02177,1e-05,3.70323]
[1776300068569,50.38,74818.72,0.0,-0.02184,1e-05,3.71313]
[1776300073607,50.38,74811.12,0.0,-0.02195,1e-05,3.72843]
[1776300078639,50.38,74805.67,0.0,-0.02202,1e-05,3.7394]
[1776300083674,50.38,74802.72,0.0,-0.02206,1e-05,3.74498]
[1776300088713,50.38,74817.89,0.0,-0.02184,1e-05,3.71363]
[1776300089941,50.38,74849.3,0.0,-0.02139,1e-05,3.65005]
[1776300096769,50.38,74836.55,0.0,-0.02156,1e-05,3.67418]
[1776300101948,50.38,74833.72,0.0,-0.0216,1e-05,3.68003]
[1776300102030,50.38,74832.32,0.0,-0.02162,1e-05,3.6829]
[1776300104107,50.38,74832.32,0.0,-0.02162,1e-05,3.68292]
[1776300104456,50.38,74832.32,0.0,-0.02162,1e-05,3.68292]
[1776300104576,50.38,74832.32,0.0,-0.02162,1e-05,3.68292]
[1776300104826,50.38,74831.74,0.0,-0.02164,1e-05,3.6846]
[1776300105832,50.38,74855.59,0.0,-0.0213,1e-05,3.63701]
[1776300109691,50.39,74858.55,0.0,-0.02126,1e-05,3.63155]
[1776300109860,50.39,74856.99,0.0,-0.02128,1e-05,3.63479]
[1776300110066,50.39,74856.99,0.0,-0.02128,1e-05,3.63479]
[1776300110630,50.39,74856.99,0.0,-0.02128,1e-05,3.63479]
[1776300110870,50.39,74849.22,0.0,-0.02139,1e-05,3.65048]
[1776300115906,50.39,74854.73,0.0,-0.02132,1e-05,3.63982]
[1776300120940,50.39,74849.08,0.0,-0.0214,1e-05,3.65157]
[1776300125974,50.39,74842.94,0.0,-0.02149,1e-05,3.66421]
[1776300131008,50.39,74833.23,0.0,-0.02163,1e-05,3.68397]
[1776300136044,50.39,74840.01,0.0,-0.02153,1e-05,3.6704]
[1776300141078,50.39,74835.54,0.0,-0.0216,1e-05,3.67961]
[1776300146114,50.39,74822.51,0.0,-0.02179,1e-05,3.70602]
[1776300151149,50.39,74822.32,0.0,-0.02178,1e-05,3.70427]
[1776300156184,50.39,74824.64,0.0,-0.02174,1e-05,3.69939]
[1776300161218,50.39,74822.91,0.0,-0.02177,1e-05,3.7028]
[1776300167260,50.39,74816.34,0.0,-0.02186,1e-05,3.71592]
[1776300172295,50.39,74818.57,0.0,-0.02183,1e-05,3.71114]
[1776300177331,50.39,74818.84,0.0,-0.02182,1e-05,3.71039]
[1776300182365,50.39,74806.14,0.0,-0.02201,1e-05,3.73603]
[1776300187400,50.39,74794.84,0.0,-0.02217,1e-05,3.75866]
[1776300192435,50.38,74794.52,0.0,-0.02217,1e-05,3.75867]
[1776300197470,50.38,74795.35,0.0,-0.02215,1e-05,3.75632]
[1776300202507,50.38,74808.54,0.0,-0.02195,1e-05,3.72874]
[1776300207541,50.38,74820.8,0.0,-0.02177,1e-05,3.70343]
[1776300213584,50.38,74814.88,0.0,-0.02185,1e-05,3.71332]
[1776300218618,50.38,74815.97,0.0,-0.02183,1e-05,3.71087]
[1776300223655,50.38,74816.35,0.0,-0.02182,1e-05,3.7099]
[1776300228688,50.37,74811.48,0.0,-0.02189,1e-05,3.7196]
[1776300233723,50.37,74811.28,0.0,-0.02189,1e-05,3.7197]
[1776300239767,50.37,74811.58,0.0,-0.02189,1e-05,3.71879]
[1776300244802,50.37,74821.63,0.0,-0.02174,1e-05,3.69817]
[1776300249838,50.37,74826.17,0.0,-0.02167,1e-05,3.68902]
[1776300254874,50.37,74820.1,0.0,-0.02176,1e-05,3.70143]
[1776300259909,50.37,74820.56,0.0,-0.02176,1e-05,3.70053]
[1776300264945,50.37,74820.22,0.0,-0.02176,1e-05,3.70131]
[1776300271213,50.37,74818.2,0.0,-0.02178,1e-05,3.70361]
[1776300277030,50.37,74810.8,0.0,-0.02189,1e-05,3.71875]
[1776300282064,50.37,74809.64,0.0,-0.02191,1e-05,3.72107]
[1776300287102,50.37,74800.63,0.0,-0.02204,1e-05,3.73938]
[1776300292134,50.37,74802.2,0.0,-0.02201,1e-05,3.7359]
[1776300297169,50.37,74790.71,0.0,-0.02218,1e-05,3.75923]
[1776300302204,50.37,74785.55,0.0,-0.02225,1e-05,3.76927]
[1776300307240,50.37,74769.58,0.0,-0.02248,1e-05,3.80152]
[1776300312275,50.36,74771.81,0.0,-0.02244,1e-05,3.79592]
[1776300316945,50.36,74761.97,0.0,-0.02258,1e-05,3.81576]
[1776300325813,50.36,74769.37,0.0,-0.02247,1e-05,3.79919]
[1776300331634,50.35,74763.46,0.0,-0.02253,1e-05,3.80777]
[1776300337450,50.35,74768.17,0.0,-0.02245,1e-05,3.79689]
[1776300342661,50.35,74770.75,0.0,-0.02241,1e-05,3.79089]
[1776300342696,50.35,74770.29,0.0,-0.02242,1e-05,3.7917]
[1776300348526,50.35,74774.59,0.0,-0.02236,1e-05,3.78431]
[1776300349808,50.35,74774.59,0.0,-0.02236,1e-05,3.78431]
[1776300349854,50.35,74776.72,0.0,-0.02233,1e-05,3.78025]
[1776300355575,50.35,74777.87,0.0,-0.02231,1e-05,3.77757]
[1776300360611,50.35,74786.01,0.0,-0.02219,1e-05,3.76011]
[1776300364773,50.35,74788.51,0.0,-0.02215,1e-05,3.75465]
[1776300370680,50.34,74778.14,0.0,-0.0223,1e-05,3.77517]
[1776300375716,50.34,74781.06,0.0,-0.02225,1e-05,3.76842]
[1776300380751,50.34,74780.42,0.0,-0.02225,1e-05,3.76903]
[1776300385787,50.34,74783.25,0.0,-0.02221,1e-05,3.76246]
[1776300392056,50.33,74784.07,0.0,-0.02218,1e-05,3.75782]
[1776300397871,50.33,74789.3,0.0,-0.0221,1e-05,3.7464]
[1776300402907,50.33,74788.72,0.0,-0.0221,1e-05,3.74699]
[1776300407941,50.33,74784.27,0.0,-0.02216,1e-05,3.75555]
[1776300412975,50.32,74783.53,0.0,-0.02217,1e-05,3.75645]
[1776300418012,50.32,74771.84,0.0,-0.02234,1e-05,3.77987]
[1776300423049,50.32,74757.38,0.0,-0.02254,1e-05,3.80895]
[1776300423838,50.32,74757.38,0.0,-0.02254,1e-05,3.80895]
[1776300429091,50.32,74751.79,0.0,-0.02262,2e-05,3.81932]
[1776300434125,50.31,74747.38,0.0,-0.02268,2e-05,3.82753]
[1776300440167,50.31,74744.83,0.0,-0.02271,2e-05,3.83151]
[1776300445203,50.3,74739.74,0.0,-0.02278,2e-05,3.84117]
[1776300452252,50.3,74738.22,0.0,-0.02278,2e-05,3.84082]
[1776300457287,50.29,74729.79,0.0,-0.0229,2e-05,3.85738]
[1776300462321,50.29,74717.66,0.0,-0.02307,2e-05,3.88157]
[1776300467359,50.29,74716.99,0.0,-0.02307,2e-05,3.8815]
[1776300470087,50.28,74712.13,0.0,-0.02314,2e-05,3.89117]
[1776300475412,50.28,74713.43,0.0,-0.02311,2e-05,3.88648]
[1776300480449,50.27,74715.02,0.0,-0.02307,2e-05,3.88153]
[1776300485483,50.27,74714.92,0.0,-0.02306,2e-05,3.88014]
[1776300490519,50.26,74713.09,0.0,-0.02308,2e-05,3.88238]
[1776300495554,50.25,74714.34,0.0,-0.02305,2e-05,3.87806]
[1776300500588,50.25,74717.02,0.0,-0.023,2e-05,3.87078]
[1776300505625,50.24,74716.42,0.0,-0.02299,2e-05,3.87046]
[1776300510659,50.24,74717.54,0.0,-0.02297,2e-05,3.86651]
[1776300515694,50.23,74718.81,0.0,-0.02292,2e-05,3.86027]
[1776300520730,50.23,74719.0,0.0,-0.02291,2e-05,3.85831]
[1776300525764,50.22,74719.4,0.0,-0.02289,2e-05,3.85592]
[1776300530803,50.22,74719.44,0.0,-0.02288,2e-05,3.85429]
[1776300535835,50.21,74720.43,0.0,-0.02286,2e-05,3.85067]
[1776300540870,50.21,74713.19,0.0,-0.02296,2e-05,3.86438]
[1776300545998,50.2,74710.54,0.0,-0.02299,2e-05,3.86898]
[1776300551946,50.2,74708.32,0.0,-0.023,2e-05,3.87098]
[1776300556981,50.19,74718.78,0.0,-0.02283,2e-05,3.84734]
[1776300562017,50.19,74730.96,0.0,-0.02264,2e-05,3.82036]
[1776300567051,50.18,74729.32,0.0,-0.02266,2e-05,3.82261]
[1776300573331,50.18,74729.72,0.0,-0.02263,2e-05,3.81824]
[1776300579243,50.17,74717.44,0.0,-0.02281,2e-05,3.84286]
[1776300584278,50.17,74717.64,0.0,-0.02279,2e-05,3.84089]
[1776300589314,50.16,74718.14,0.0,-0.02277,2e-05,3.83854]
[1776300594349,50.16,74721.06,0.0,-0.02272,2e-05,3.8311]
[1776300599384,50.15,74723.6,0.0,-0.02267,2e-05,3.82449]
[1776300604426,50.15,74732.46,0.0,-0.02253,2e-05,3.805]
[1776300606442,50.14,74757.92,0.0,-0.02214,1e-05,3.74978]
[1776300608456,50.14,74778.26,0.0,-0.02184,1e-05,3.70776]
[1776300613491,50.14,74770.13,0.0,-0.02196,1e-05,3.72423]
[1776300618574,50.14,74771.24,0.0,-0.02194,1e-05,3.72168]
[1776300625596,50.14,74766.11,0.0,-0.02201,1e-05,3.73201]
[1776300632629,50.14,74781.57,0.0,-0.02177,1e-05,3.69791]
[1776300637664,50.14,74779.36,0.0,-0.0218,1e-05,3.70237]
[1776300642699,50.14,74781.28,0.0,-0.02177,1e-05,3.69838]
[1776300648446,50.14,74791.41,0.0,-0.02163,1e-05,3.67776]
[1776300650755,50.14,74810.49,0.0,-0.02135,1e-05,3.63922]
[1776300655789,50.14,74817.24,0.0,-0.02126,1e-05,3.62611]
[1776300660825,50.14,74823.68,0.0,-0.02117,1e-05,3.61376]
[1776300665860,50.14,74821.73,0.0,-0.0212,1e-05,3.61827]
[1776300670896,50.15,74812.75,0.0,-0.02134,1e-05,3.63692]
[1776300675930,50.15,74815.57,0.0,-0.0213,1e-05,3.63169]
[1776300680965,50.15,74813.81,0.0,-0.02133,1e-05,3.6357]
[1776300686001,50.15,74812.98,0.0,-0.02134,1e-05,3.63782]
[1776300693050,50.15,74811.56,0.0,-0.02136,1e-05,3.6394]
[1776300698086,50.16,74803.49,0.0,-0.02147,1e-05,3.65613]
[1776300703120,50.16,74819.09,0.0,-0.02125,1e-05,3.62508]
[1776300708155,50.16,74821.3,0.0,-0.02123,1e-05,3.62127]
[1776300713190,50.16,74820.62,0.0,-0.02124,1e-05,3.62326]
[1776300715576,50.16,74840.2,0.0,-0.02097,1e-05,3.58445]
[1776300721248,50.17,74846.39,0.0,-0.02089,1e-05,3.5731]
[1776300726283,50.17,74841.99,0.0,-0.02095,1e-05,3.58284]
[1776300731318,50.17,74842.94,0.0,-0.02095,1e-05,3.58194]
[1776300736356,50.18,74851.74,0.0,-0.02083,1e-05,3.56544]
[1776300741392,50.19,74862.67,0.0,-0.0207,1e-05,3.54729]
[1776300746429,50.2,74858.3,0.0,-0.02079,1e-05,3.55945]
[1776300751463,50.2,74854.95,0.0,-0.02083,1e-05,3.5653]
[1776300756498,50.21,74844.35,0.0,-0.02099,1e-05,3.58756]
[1776300761536,50.21,74844.22,0.0,-0.021,1e-05,3.58877]
[1776300766572,50.22,74858.75,0.0,-0.0208,1e-05,3.56081]
[1776300771607,50.22,74855.7,0.0,-0.02085,1e-05,3.56794]
[1776300776642,50.22,74853.98,0.0,-0.02088,1e-05,3.57235]
[1776300781677,50.23,74852.76,0.0,-0.0209,1e-05,3.57578]
[1776300786712,50.23,74852.62,0.0,-0.02091,1e-05,3.57703]
[1776300791747,50.23,74833.71,0.0,-0.02119,1e-05,3.61568]
[1776300796782,50.23,74828.69,0.0,-0.02126,1e-05,3.62638]
[1776300801818,50.24,74826.09,0.0,-0.0213,1e-05,3.63222]
[1776300806852,50.24,74834.3,0.0,-0.02119,1e-05,3.61636]
[1776300811889,50.24,74829.43,0.0,-0.02125,1e-05,3.62494]
[1776300816922,50.24,74830.13,0.0,-0.02125,1e-05,3.6242]
[1776300822965,50.25,74828.46,0.0,-0.02128,1e-05,3.62828]
[1776300826994,50.25,74825.96,0.0,-0.02132,1e-05,3.63378]
[1776300828008,50.25,74825.67,0.0,-0.02132,1e-05,3.63447]
[1776300833037,50.25,74826.79,0.0,-0.02131,1e-05,3.63275]
[1776300840087,50.25,74827.96,0.0,-0.0213,1e-05,3.63118]
[1776300844114,50.25,74806.31,0.0,-0.02161,1e-05,3.67534]
[1776300849151,50.25,74796.75,0.0,-0.02175,1e-05,3.69491]
[1776300854185,50.25,74802.28,0.0,-0.02167,1e-05,3.6837]
[1776300859220,50.25,74798.31,0.0,-0.02173,1e-05,3.69185]
[1776300864258,50.25,74797.94,0.0,-0.02174,1e-05,3.69261]
[1776300869292,50.25,74791.25,0.0,-0.02183,1e-05,3.70621]
[1776300874328,50.25,74774.28,0.0,-0.02207,1e-05,3.73881]
[1776300879363,50.25,74771.22,0.0,-0.02211,1e-05,3.74468]
[1776300884398,50.25,74764.78,0.0,-0.0222,1e-05,3.75741]
[1776300889433,50.25,74764.3,0.0,-0.02221,1e-05,3.75782]
[1776300894468,50.25,74764.1,0.0,-0.0222,1e-05,3.75767]
[1776300900510,50.24,74767.73,0.0,-0.02215,1e-05,3.74959]
[1776300905669,50.24,74759.72,0.0,-0.02226,1e-05,3.76555]
[1776300911593,50.24,74760.37,0.0,-0.02225,1e-05,3.76367]
[1776300916627,50.24,74761.85,0.0,-0.02222,1e-05,3.75996]
[1776300921663,50.24,74753.49,0.0,-0.02234,1e-05,3.77663]
[1776300926697,50.23,74752.56,0.0,-0.02235,1e-05,3.77786]
[1776300931733,50.23,74750.55,0.0,-0.02236,1e-05,3.77933]
[1776300938782,50.23,74747.34,0.0,-0.0224,1e-05,3.78494]
[1776300944824,50.22,74747.37,0.0,-0.0224,1e-05,3.78394]
[1776300950866,50.22,74755.93,0.0,-0.02226,1e-05,3.76533]
[1776300955901,50.22,74769.57,0.0,-0.02206,1e-05,3.73666]
[1776300958017,50.22,74770.35,0.0,-0.02205,1e-05,3.73498]
[1776300963956,50.22,74769.26,0.0,-0.02206,1e-05,3.73677]
[1776300969998,50.22,74771.18,0.0,-0.02203,1e-05,3.73245]
[1776300975034,50.22,74774.87,0.0,-0.02197,1e-05,3.72461]
[1776300980068,50.22,74777.67,0.0,-0.02193,1e-05,3.7187]
[1776300985103,50.22,74782.86,0.0,-0.02185,1e-05,3.70795]
[1776300987840,50.21,74785.18,0.0,-0.02182,1e-05,3.7032]
[1776300994168,50.22,74793.43,0.0,-0.02169,1e-05,3.6845]
[1776301002226,50.22,74794.86,0.0,-0.02167,1e-05,3.68169]
[1776301007262,50.22,74794.9,0.0,-0.02167,1e-05,3.68161]
[1776301012296,50.22,74797.03,0.0,-0.02164,1e-05,3.67727]
[1776301019346,50.22,74804.17,0.0,-0.02153,1e-05,3.66284]
[1776301024790,50.22,74800.37,0.0,-0.02159,1e-05,3.67064]
[1776301030368,50.22,74801.51,0.0,-0.02157,1e-05,3.6684]
[1776301036584,50.22,74800.58,0.0,-0.02159,1e-05,3.67048]
[1776301042507,50.22,74799.97,0.0,-0.0216,1e-05,3.6719]
[1776301050562,50.22,74801.31,0.0,-0.02158,1e-05,3.66947]
[1776301055815,50.22,74803.79,0.0,-0.02153,1e-05,3.66186]
[1776301061639,50.21,74810.75,0.0,-0.02142,1e-05,3.64673]
[1776301066807,50.21,74814.33,0.0,-0.02137,1e-05,3.63878]
[1776301072716,50.21,74812.01,0.0,-0.0214,1e-05,3.64286]
[1776301077752,50.21,74814.21,0.0,-0.02136,1e-05,3.6378]
[1776301082788,50.2,74813.62,0.0,-0.02136,1e-05,3.63846]
[1776301087821,50.2,74813.48,0.0,-0.02136,1e-05,3.63812]
[1776301093863,50.2,74812.32,0.0,-0.02137,1e-05,3.63984]
[1776301099905,50.2,74811.37,0.0,-0.02138,1e-05,3.64116]
[1776301104941,50.2,74822.23,0.0,-0.02123,1e-05,3.61883]
[1776301109976,50.2,74823.02,0.0,-0.02121,1e-05,3.61693]
[1776301115040,50.19,74825.79,0.0,-0.02116,1e-05,3.60917]
[1776301120052,50.19,74821.37,0.0,-0.02122,1e-05,3.61777]
[1776301123788,50.19,74813.03,0.0,-0.02134,1e-05,3.63432]
[1776301124079,50.19,74812.53,0.0,-0.02135,1e-05,3.63523]
[1776301129114,50.19,74811.0,0.0,-0.02136,1e-05,3.6378]
[1776301131137,50.19,74810.7,0.0,-0.02137,1e-05,3.6383]
[1776301131183,50.19,74810.54,0.0,-0.02137,1e-05,3.63851]
[1776301137298,50.19,74806.72,0.0,-0.02142,1e-05,3.6456]
[1776301143213,50.19,74806.32,0.0,-0.02142,1e-05,3.64576]
[1776301148249,50.18,74801.0,0.0,-0.02149,1e-05,3.656]
[1776301154292,50.18,74795.75,0.0,-0.02156,1e-05,3.66588]
[1776301159327,50.18,74802.54,0.0,-0.02146,1e-05,3.65148]
[1776301164369,50.18,74797.3,0.0,-0.02153,1e-05,3.66152]
[1776301169405,50.17,74795.87,0.0,-0.02155,1e-05,3.66381]
[1776301174439,50.17,74794.85,0.0,-0.02155,1e-05,3.66333]
[1776301179475,50.17,74797.06,0.0,-0.02151,1e-05,3.65823]
[1776301185517,50.17,74805.45,0.0,-0.02139,1e-05,3.64071]
[1776301190551,50.17,74806.23,0.0,-0.02137,1e-05,3.63874]
[1776301195586,50.17,74801.8,0.0,-0.02144,1e-05,3.64729]
[1776301199617,50.16,74821.78,0.0,-0.02115,1e-05,3.60665]
[1776301203643,50.16,74805.69,0.0,-0.02138,1e-05,3.63893]
[1776301206663,50.16,74788.24,0.0,-0.02163,1e-05,3.67403]
[1776301207794,50.16,74771.26,0.0,-0.02187,1e-05,3.70857]
[1776301213713,50.16,74774.26,0.0,-0.02182,1e-05,3.70126]
[1776301218747,50.16,74784.59,0.0,-0.02166,1e-05,3.67924]
[1776301223783,50.15,74783.61,0.0,-0.02167,1e-05,3.68039]
[1776301228822,50.15,74783.5,0.0,-0.02167,1e-05,3.67959]
[1776301233853,50.15,74786.16,0.0,-0.02161,1e-05,3.67143]
[1776301238003,50.14,74768.41,0.0,-0.02187,1e-05,3.70699]
[1776301243924,50.14,74767.52,0.0,-0.02187,1e-05,3.70744]
[1776301248959,50.14,74763.21,0.0,-0.02192,1e-05,3.71509]
[1776301253998,50.13,74748.62,0.0,-0.02213,1e-05,3.7438]
[1776301254920,50.13,74748.62,0.0,-0.02213,1e-05,3.7438]
[1776301260041,50.12,74744.12,0.0,-0.02218,1e-05,3.75131]
[1776301265075,50.12,74734.97,0.0,-0.02231,1e-05,3.76878]
[1776301265900,50.12,74734.97,0.0,-0.02231,1e-05,3.76878]
[1776301271118,50.11,74725.94,0.0,-0.02243,2e-05,3.78548]
[1776301276152,50.11,74722.35,0.0,-0.02247,2e-05,3.79118]
[1776301281186,50.1,74719.69,0.0,-0.0225,2e-05,3.79489]
[1776301286223,50.09,74721.27,0.0,-0.02246,2e-05,3.78976]
[1776301291256,50.09,74716.9,0.0,-0.0225,2e-05,3.79505]
[1776301296292,50.08,74707.97,0.0,-0.02262,2e-05,3.81184]
[1776301301327,50.07,74706.68,0.0,-0.02263,2e-05,3.81252]
[1776301306361,50.07,74702.56,0.0,-0.02268,2e-05,3.81915]
[1776301308496,50.06,74686.62,0.0,-0.02292,2e-05,3.85193]
[1776301314418,50.06,74683.27,0.0,-0.02295,2e-05,3.85622]
[1776301319453,50.05,74682.28,0.0,-0.02294,2e-05,3.85592]
[1776301324487,50.04,74664.25,0.0,-0.02321,2e-05,3.89177]
[1776301329523,50.03,74661.61,0.0,-0.02323,2e-05,3.89465]
[1776301334557,50.02,74657.97,0.0,-0.02326,2e-05,3.89964]
[1776301339593,50.01,74656.28,0.0,-0.02327,2e-05,3.90047]
[1776301344628,50.0,74653.97,0.0,-0.02329,2e-05,3.90265]
[1776301349662,49.99,74653.98,0.0,-0.02327,2e-05,3.90013]
[1776301354697,49.99,74654.06,0.0,-0.02324,2e-05,3.8955]
[1776301359733,49.98,74652.95,0.0,-0.02324,2e-05,3.89543]
[1776301364768,49.97,74645.27,0.0,-0.02334,2e-05,3.90938]
[1776301370813,49.96,74646.79,0.0,-0.02329,2e-05,3.9031]
[1776301375847,49.95,74646.32,0.0,-0.02328,2e-05,3.90166]
[1776301378987,49.95,74662.06,0.0,-0.02303,2e-05,3.86615]
[1776301384910,49.94,74668.73,0.0,-0.02291,2e-05,3.84999]
[1776301389947,49.93,74682.79,0.0,-0.02268,2e-05,3.81849]
[1776301394983,49.93,74689.57,0.0,-0.02257,2e-05,3.80222]
[1776301398256,49.93,74690.05,0.0,-0.02256,2e-05,3.80089]
[1776301404047,49.92,74684.74,0.0,-0.02262,2e-05,3.80949]
[1776301409198,49.91,74683.68,0.0,-0.02262,2e-05,3.81015]
[1776301415125,49.91,74683.83,0.0,-0.0226,2e-05,3.80605]
[1776301420158,49.9,74684.62,0.0,-0.02258,2e-05,3.80295]
[1776301425194,49.9,74685.14,0.0,-0.02256,2e-05,3.80045]
[1776301430229,49.89,74685.05,0.0,-0.02255,2e-05,3.79927]
[1776301435268,49.89,74696.18,0.0,-0.02237,2e-05,3.77468]
[1776301440302,49.88,74700.96,0.0,-0.02229,2e-05,3.7636]
[1776301441104,49.88,74700.96,0.0,-0.02229,2e-05,3.7636]
[1776301443403,49.88,74727.88,0.0,-0.02189,1e-05,3.70715]
[1776301448408,49.88,74724.34,0.0,-0.02194,1e-05,3.71395]
[1776301454398,49.88,74724.63,0.0,-0.02193,1e-05,3.71238]
[1776301459548,49.87,74728.74,0.0,-0.02186,1e-05,3.70319]
[1776301465478,49.87,74737.41,0.0,-0.02173,1e-05,3.68462]
[1776301470511,49.87,74739.06,0.0,-0.0217,1e-05,3.68077]
[1776301475547,49.87,74739.15,0.0,-0.02169,1e-05,3.67818]
[1776301480582,49.87,74750.06,0.0,-0.02152,1e-05,3.65544]
[1776301485852,49.87,74735.55,0.0,-0.02173,1e-05,3.68484]
[1776301491659,49.86,74733.23,0.0,-0.02176,1e-05,3.6889]
[1776301496694,49.86,74710.37,0.0,-0.0221,1e-05,3.73544]
[1776301501732,49.86,74700.46,0.0,-0.02224,1e-05,3.75505]
[1776301506953,49.85,74700.42,0.0,-0.02223,1e-05,3.75424]
[1776301512808,49.85,74700.74,0.0,-0.02222,1e-05,3.75204]
[1776301517845,49.85,74687.91,0.0,-0.0224,2e-05,3.77775]
[1776301521350,49.84,74670.89,0.0,-0.02265,2e-05,3.81248]
[1776301523337,49.84,74653.18,0.0,-0.02292,2e-05,3.84926]
[1776301528376,49.84,74650.0,0.0,-0.02296,2e-05,3.85484]
[1776301528471,49.83,74633.39,0.0,-0.02321,2e-05,3.88952]
[1776301530147,49.83,74633.39,0.0,-0.02321,2e-05,3.88952]
[1776301532753,49.83,74619.35,0.0,-0.02341,2e-05,3.91621]
[1776301532953,49.83,74619.34,0.0,-0.0234,2e-05,3.91573]
[1776301537986,49.82,74613.53,0.0,-0.02348,2e-05,3.92566]
[1776301543022,49.81,74619.93,0.0,-0.02336,2e-05,3.90932]
[1776301548537,49.8,74628.42,0.0,-0.02321,2e-05,3.88918]
[1776301552534,49.8,74615.12,0.0,-0.02341,2e-05,3.91594]
[1776301552552,49.8,74615.12,0.0,-0.02341,2e-05,3.91594]
[1776301552596,49.79,74606.4,0.0,-0.02354,2e-05,3.93377]
[1776301552965,49.79,74606.4,0.0,-0.02354,2e-05,3.93377]
[1776301553092,49.79,74606.4,0.0,-0.02354,2e-05,3.93377]
[1776301553858,49.79,74606.4,0.0,-0.02354,2e-05,3.93377]
[1776301554108,49.79,74599.17,0.0,-0.02365,2e-05,3.94891]
[1776301554692,49.79,74599.17,0.0,-0.02365,2e-05,3.94891]
[1776301555115,49.79,74602.74,0.0,-0.02359,2e-05,3.94062]
[1776301556121,49.79,74584.52,0.0,-0.02387,2e-05,3.97916]
[1776301557125,49.79,74561.12,0.0,-0.02424,2e-05,4.03047]
[1776301562210,49.78,74554.84,0.0,-0.02432,2e-05,4.04132]
[1776301566881,49.77,74540.9,0.0,-0.02453,2e-05,4.06992]
[1776301567218,49.77,74495.12,0.0,-0.02529,2e-05,4.17193]
[1776301568222,49.77,74495.12,0.0,-0.02529,2e-05,4.17193]
[1776301573282,49.76,74493.08,0.0,-0.02529,2e-05,4.17272]
[1776301578317,49.74,74485.36,0.0,-0.02539,2e-05,4.18539]
[1776301582354,49.73,74523.87,0.0,-0.02473,2e-05,4.0955]
[1776301587382,49.72,74520.76,0.0,-0.02475,2e-05,4.09914]
[1776301592415,49.71,74536.5,0.0,-0.02446,2e-05,4.0588]
[1776301597450,49.7,74542.26,0.0,-0.02434,2e-05,4.04311]
[1776301602485,49.69,74552.95,0.0,-0.02415,2e-05,4.01681]
[1776301603148,49.69,74552.95,0.0,-0.02415,2e-05,4.01681]
[1776301603491,49.69,74553.91,0.0,-0.02413,2e-05,4.01417]
[1776301606572,49.69,74553.54,0.0,-0.02413,2e-05,4.01394]
[1776301606616,49.68,74552.84,0.0,-0.02414,2e-05,4.01444]
[1776301611622,49.68,74542.08,0.0,-0.02429,2e-05,4.03604]
[1776301617596,49.66,74528.84,0.0,-0.02448,2e-05,4.06121]
[1776301622631,49.65,74520.47,0.0,-0.02459,2e-05,4.07668]
[1776301627666,49.64,74530.47,0.0,-0.02441,2e-05,4.05145]
[1776301632701,49.63,74534.39,0.0,-0.02432,2e-05,4.0399]
[1776301637741,49.62,74545.08,0.0,-0.02413,2e-05,4.01366]
[1776301642771,49.62,74554.03,0.0,-0.02397,2e-05,3.99158]
[1776301645971,49.61,74554.28,0.0,-0.02396,2e-05,3.99009]
[1776301646800,49.61,74554.28,0.0,-0.02395,2e-05,3.98845]
[1776301652382,49.6,74554.11,0.0,-0.02393,2e-05,3.98557]
[1776301652480,49.59,74554.02,0.0,-0.02391,2e-05,3.98293]
[1776301653494,49.59,74554.02,0.0,-0.02391,2e-05,3.98293]
[1776301653595,49.59,74563.46,0.0,-0.02375,2e-05,3.96066]
[1776301658883,49.58,74564.23,0.0,-0.02371,2e-05,3.95524]
[1776301662857,49.57,74562.43,0.0,-0.02372,2e-05,3.95694]
[1776301662912,49.57,74562.43,0.0,-0.02372,2e-05,3.9562]
[1776301665318,49.57,74563.12,0.0,-0.0237,2e-05,3.95396]
[1776301665419,49.56,74563.18,0.0,-0.0237,2e-05,3.95309]
[1776301665957,49.56,74563.18,0.0,-0.0237,2e-05,3.95309]
[1776301666058,49.56,74562.09,0.0,-0.02371,2e-05,3.95474]
[1776301670979,49.55,74559.97,0.0,-0.02372,2e-05,3.95643]
[1776301670998,49.55,74558.48,0.0,-0.02374,2e-05,3.95894]
[1776301675541,49.54,74551.66,0.0,-0.02383,2e-05,3.97161]
[1776301675640,49.54,74550.11,0.0,-0.02385,2e-05,3.97346]
[1776301676651,49.54,74550.11,0.0,-0.02385,2e-05,3.97346]
[1776301676753,49.53,74550.11,0.0,-0.02384,2e-05,3.97269]
[1776301680643,49.53,74548.88,0.0,-0.02385,2e-05,3.97384]
[1776301680769,49.53,74548.88,0.0,-0.02385,2e-05,3.97384]
[1776301681429,49.52,74547.97,0.0,-0.02385,2e-05,3.97448]
[1776301681530,49.52,74540.62,0.0,-0.02397,2e-05,3.99063]
[1776301682485,49.52,74540.62,0.0,-0.02397,2e-05,3.99063]
[1776301682584,49.52,74538.17,0.0,-0.02401,2e-05,3.99543]
[1776301683449,49.52,74538.17,0.0,-0.02401,2e-05,3.99543]
[1776301683546,49.52,74537.44,0.0,-0.02402,2e-05,3.99643]
[1776301684370,49.52,74537.44,0.0,-0.02402,2e-05,3.99643]
[1776301684389,49.52,74537.64,0.0,-0.02401,2e-05,3.99538]
[1776301690101,49.51,74541.72,0.0,-0.02392,2e-05,3.98273]
[1776301694724,49.5,74543.43,0.0,-0.02388,2e-05,3.97721]
[1776301694775,49.5,74543.89,0.0,-0.02386,2e-05,3.97503]
[1776301697617,49.49,74547.17,0.0,-0.0238,2e-05,3.96726]
[1776301697718,49.49,74546.52,0.0,-0.02381,2e-05,3.96755]
[1776301703192,49.48,74547.2,0.0,-0.02377,2e-05,3.96324]
[1776301708288,49.47,74547.57,0.0,-0.02375,2e-05,3.96021]
[1776301708377,49.47,74548.52,0.0,-0.02373,2e-05,3.95758]
[1776301711249,49.47,74567.57,0.0,-0.02341,2e-05,3.91246]
[1776301715282,49.46,74585.95,0.0,-0.02311,2e-05,3.87096]
[1776301720317,49.46,74581.18,0.0,-0.02317,2e-05,3.87924]
[1776301726364,49.45,74582.71,0.0,-0.02313,2e-05,3.87356]
[1776301731475,49.44,74599.41,0.0,-0.02285,2e-05,3.83591]
[1776301738442,49.43,74597.62,0.0,-0.02286,2e-05,3.8374]
[1776301743249,49.43,74597.39,0.0,-0.02286,2e-05,3.83655]
[1776301745495,49.43,74621.7,0.0,-0.02248,2e-05,3.78387]
[1776301748516,49.42,74637.22,0.0,-0.02224,2e-05,3.75045]
[1776301753550,49.42,74637.18,0.0,-0.02223,2e-05,3.74958]
[1776301758591,49.42,74624.3,0.0,-0.02242,2e-05,3.77576]
[1776301763626,49.41,74615.36,0.0,-0.02255,2e-05,3.79342]
[1776301768661,49.41,74609.61,0.0,-0.02263,2e-05,3.80427]
[1776301773695,49.4,74607.66,0.0,-0.02263,2e-05,3.80465]
[1776301778731,49.4,74619.5,0.0,-0.02244,2e-05,3.77844]
[1776301783773,49.39,74613.6,0.0,-0.02252,2e-05,3.78933]
[1776301788801,49.39,74613.62,0.0,-0.02251,2e-05,3.78793]
[1776301793837,49.38,74612.35,0.0,-0.02252,2e-05,3.78926]
[1776301798872,49.38,74605.73,0.0,-0.02261,2e-05,3.80192]
[1776301803906,49.38,74610.78,0.0,-0.02253,2e-05,3.78979]
[1776301808941,49.37,74613.15,0.0,-0.02248,2e-05,3.78343]
[1776301813976,49.37,74614.35,0.0,-0.02245,2e-05,3.77961]
[1776301819011,49.36,74626.45,0.0,-0.02226,2e-05,3.75292]
[1776301824050,49.36,74654.77,0.0,-0.02183,1e-05,3.69272]
[1776301829085,49.36,74646.46,0.0,-0.02195,1e-05,3.70951]
[1776301832106,49.36,74645.91,0.0,-0.02194,1e-05,3.70835]
[1776301834121,49.36,74640.43,0.0,-0.02203,2e-05,3.71957]
[1776301839157,49.35,74632.34,0.0,-0.02214,2e-05,3.73576]
[1776301844203,49.35,74630.58,0.0,-0.02216,2e-05,3.73864]
[1776301849227,49.35,74617.96,0.0,-0.02235,2e-05,3.76425]
[1776301854263,49.34,74619.9,0.0,-0.02231,2e-05,3.75912]
[1776301859304,49.34,74612.2,0.0,-0.02242,2e-05,3.77439]
[1776301865734,49.34,74614.54,0.0,-0.02238,2e-05,3.76856]
[1776301867766,49.34,74615.24,0.0,-0.02236,2e-05,3.76644]
[1776301873402,49.33,74613.17,0.0,-0.02238,2e-05,3.76927]
[1776301878437,49.33,74600.14,0.0,-0.02258,2e-05,3.79578]
[1776301879410,49.33,74600.14,0.0,-0.02258,2e-05,3.79578]
[1776301879507,49.33,74587.92,0.0,-0.02276,2e-05,3.82159]
[1776301880441,49.33,74587.92,0.0,-0.02276,2e-05,3.82159]
[1776301880480,49.33,74587.32,0.0,-0.02277,2e-05,3.82257]
[1776301882398,49.32,74587.32,0.0,-0.02277,2e-05,3.82226]
[1776301882467,49.32,74585.07,0.0,-0.0228,2e-05,3.82677]
[1776301883615,49.32,74585.07,0.0,-0.0228,2e-05,3.82677]
[1776301883715,49.32,74580.06,0.0,-0.02288,2e-05,3.8372]
[1776301886495,49.32,74595.55,0.0,-0.02263,2e-05,3.80316]
[1776301889670,49.32,74594.93,0.0,-0.02264,2e-05,3.80395]
[1776301895557,49.31,74591.58,0.0,-0.02266,2e-05,3.80723]
[1776301900597,49.31,74598.98,0.0,-0.02254,2e-05,3.79025]
[1776301905630,49.3,74597.82,0.0,-0.02255,2e-05,3.79155]
[1776301906804,49.3,74597.82,0.0,-0.02255,2e-05,3.79155]
[1776301906906,49.3,74591.7,0.0,-0.02264,2e-05,3.80409]
[1776301912602,49.3,74580.26,0.0,-0.02281,2e-05,3.82738]
[1776301912702,49.3,74592.08,0.0,-0.02262,2e-05,3.80182]
[1776301913524,49.3,74592.08,0.0,-0.02262,2e-05,3.80182]
[1776301913786,49.3,74590.71,0.0,-0.02264,2e-05,3.80448]
[1776301914505,49.3,74590.71,0.0,-0.02264,2e-05,3.80448]
[1776301914691,49.3,74590.71,0.0,-0.02264,2e-05,3.80422]
[1776301915386,49.3,74590.71,0.0,-0.02264,2e-05,3.80422]
[1776301915699,49.29,74590.42,0.0,-0.02264,2e-05,3.80458]
[1776301916405,49.29,74590.42,0.0,-0.02264,2e-05,3.80458]
[1776301916705,49.29,74592.61,0.0,-0.02261,2e-05,3.79965]
[1776301921740,49.29,74595.37,0.0,-0.02256,2e-05,3.7925]
[1776301926774,49.29,74594.18,0.0,-0.02257,2e-05,3.79382]
[1776301931809,49.28,74596.61,0.0,-0.02252,2e-05,3.7874]
[1776301936846,49.28,74598.8,0.0,-0.02248,2e-05,3.78152]
[1776301941881,49.27,74609.47,0.0,-0.02231,2e-05,3.75762]
[1776301944874,49.27,74609.98,0.0,-0.0223,2e-05,3.75614]
[1776301949990,49.26,74610.22,0.0,-0.02227,2e-05,3.7521]
[1776301955024,49.25,74610.76,0.0,-0.02223,2e-05,3.74608]
[1776301960060,49.24,74604.49,0.0,-0.0223,2e-05,3.7564]
[1776301965095,49.23,74613.51,0.0,-0.02214,2e-05,3.73446]
[1776301969787,49.22,74601.57,0.0,-0.02231,2e-05,3.75732]
[1776301970130,49.22,74600.11,0.0,-0.02233,2e-05,3.75981]
[1776301970485,49.22,74600.11,0.0,-0.02233,2e-05,3.75981]
[1776301971140,49.22,74596.03,0.0,-0.02239,2e-05,3.76785]
[1776301976172,49.21,74591.0,0.0,-0.02244,2e-05,3.77538]
[1776301981207,49.2,74592.45,0.0,-0.0224,2e-05,3.76919]
[1776301986242,49.19,74591.26,0.0,-0.02239,2e-05,3.76866]
[1776301991278,49.18,74586.44,0.0,-0.02245,2e-05,3.77583]
[1776301996312,49.17,74583.69,0.0,-0.02247,2e-05,3.77859]
[1776302002355,49.16,74584.52,0.0,-0.02243,2e-05,3.77316]
[1776302007389,49.15,74580.84,0.0,-0.02246,2e-05,3.77799]
[1776302013430,49.13,74577.48,0.0,-0.02248,2e-05,3.77952]
[1776302018467,49.12,74576.27,0.0,-0.02248,2e-05,3.77908]
[1776302023501,49.11,74570.59,0.0,-0.02254,2e-05,3.78813]
[1776302028536,49.1,74565.19,0.0,-0.0226,2e-05,3.7966]
[1776302033571,49.09,74551.6,0.0,-0.02279,2e-05,3.8225]
[1776302040620,49.08,74551.81,0.0,-0.02275,2e-05,3.81735]
[1776302045655,49.07,74546.3,0.0,-0.02282,2e-05,3.82584]
[1776302050693,49.05,74539.0,0.0,-0.02291,2e-05,3.83813]
[1776302055726,49.04,74544.15,0.0,-0.0228,2e-05,3.82357]
[1776302058747,49.04,74562.21,0.0,-0.02251,2e-05,3.78294]
[1776302063814,49.03,74562.84,0.0,-0.02248,2e-05,3.77867]
[1776302068818,49.02,74564.5,0.0,-0.02243,2e-05,3.77222]
[1776302073851,49.01,74564.05,0.0,-0.02241,2e-05,3.76836]
[1776302078887,49.0,74566.28,0.0,-0.02235,2e-05,3.76081]
[1776302083921,48.99,74565.39,0.0,-0.02235,2e-05,3.75995]
[1776302088956,48.98,74573.56,0.0,-0.0222,2e-05,3.73986]
[1776302093992,48.97,74576.39,0.0,-0.02214,2e-05,3.73075]
[1776302099026,48.96,74577.6,0.0,-0.0221,2e-05,3.72564]
[1776302104063,48.95,74578.48,0.0,-0.02207,2e-05,3.72126]
[1776302111112,48.94,74579.61,0.0,-0.02203,2e-05,3.71536]
[1776302120175,48.93,74580.01,0.0,-0.02199,2e-05,3.71022]
[1776302125212,48.92,74582.2,0.0,-0.02194,2e-05,3.70336]
[1776302128803,48.92,74582.31,0.0,-0.02193,2e-05,3.70181]
[1776302129237,48.91,74582.31,0.0,-0.02193,2e-05,3.70138]
[1776302133028,48.91,74582.97,0.0,-0.0219,2e-05,3.69718]
[1776302139343,48.9,74581.47,0.0,-0.02191,2e-05,3.69784]
[1776302140316,48.9,74580.97,0.0,-0.02191,2e-05,3.69767]
[1776302145350,48.89,74586.4,0.0,-0.02181,2e-05,3.68421]
[1776302150386,48.89,74589.04,0.0,-0.02176,2e-05,3.67677]
[1776302155421,48.88,74590.83,0.0,-0.02172,2e-05,3.67124]
[1776302161463,48.87,74592.46,0.0,-0.02168,1e-05,3.66563]
[1776302166498,48.87,74600.21,0.0,-0.02155,1e-05,3.64762]
[1776302169582,48.86,74594.24,0.0,-0.02163,1e-05,3.65938]
[1776302170083,48.86,74594.24,0.0,-0.02163,1e-05,3.65938]
[1776302170182,48.86,74585.86,0.0,-0.02175,2e-05,3.67616]
[1776302175560,48.85,74579.97,0.0,-0.02183,2e-05,3.68649]
[1776302180596,48.85,74575.38,0.0,-0.02188,2e-05,3.69405]
[1776302183617,48.84,74560.14,0.0,-0.0221,2e-05,3.72492]
[1776302188651,48.83,74550.66,0.0,-0.02223,2e-05,3.74253]
[1776302190705,48.83,74550.09,0.0,-0.02224,2e-05,3.74322]
[1776302196709,48.82,74546.78,0.0,-0.02225,2e-05,3.74456]
[1776302201745,48.81,74548.12,0.0,-0.02221,2e-05,3.73916]
[1776302206778,48.8,74551.65,0.0,-0.02214,2e-05,3.72924]
[1776302214840,48.79,74551.49,0.0,-0.02212,2e-05,3.72583]
[1776302219871,48.78,74552.72,0.0,-0.02208,2e-05,3.72092]
[1776302224906,48.78,74552.86,0.0,-0.02206,2e-05,3.71834]
[1776302228113,48.77,74553.36,0.0,-0.02205,2e-05,3.71638]
[1776302228260,48.77,74553.36,0.0,-0.02205,2e-05,3.71638]
[1776302228360,48.77,74553.85,0.0,-0.02204,2e-05,3.71444]
[1776302228858,48.77,74553.85,0.0,-0.02204,2e-05,3.71444]
[1776302228959,48.77,74555.08,0.0,-0.02202,2e-05,3.71183]
[1776302229938,48.77,74555.08,0.0,-0.02202,2e-05,3.71183]
[1776302230040,48.77,74556.96,0.0,-0.02199,2e-05,3.70741]
[1776302231734,48.77,74556.96,0.0,-0.02198,2e-05,3.70696]
[1776302231960,48.77,74556.9,0.0,-0.02198,2e-05,3.70666]
[1776302236997,48.76,74573.21,0.0,-0.02172,2e-05,3.67027]
[1776302242048,48.75,74571.51,0.0,-0.02173,2e-05,3.67194]
[1776302246783,48.75,74571.52,0.0,-0.02172,2e-05,3.67091]
[1776302252118,48.75,74578.12,0.0,-0.02162,2e-05,3.65596]
[1776302258162,48.76,74579.28,0.0,-0.02161,2e-05,3.65456]
[1776302263194,48.76,74585.87,0.0,-0.02152,1e-05,3.64158]
[1776302264205,48.76,74585.87,0.0,-0.02152,1e-05,3.64158]
[1776302269524,48.76,74580.96,0.0,-0.0216,1e-05,3.65288]
[1776302270244,48.76,74571.89,0.0,-0.02174,2e-05,3.67204]
[1776302270772,48.76,74571.89,0.0,-0.02174,2e-05,3.67204]
[1776302271251,48.76,74570.69,0.0,-0.02175,2e-05,3.6747]
[1776302271523,48.76,74570.69,0.0,-0.02175,2e-05,3.6747]
[1776302272091,48.76,74570.69,0.0,-0.02175,2e-05,3.6747]
[1776302272160,48.76,74570.57,0.0,-0.02176,2e-05,3.67495]
[1776302272881,48.76,74570.57,0.0,-0.02176,2e-05,3.67495]
[1776302273429,48.76,74570.57,0.0,-0.02176,2e-05,3.67495]
[1776302273265,48.76,74570.57,0.0,-0.02176,2e-05,3.67522]
[1776302274484,48.76,74570.57,0.0,-0.02176,2e-05,3.67522]
[1776302274271,48.76,74566.57,0.0,-0.02182,2e-05,3.68376]
[1776302275364,48.76,74566.57,0.0,-0.02182,2e-05,3.68376]
[1776302281320,48.77,74565.31,0.0,-0.02184,2e-05,3.68722]
[1776302284593,48.77,74564.9,0.0,-0.02185,2e-05,3.68845]
[1776302285349,48.77,74564.77,0.0,-0.02186,2e-05,3.68884]
[1776302289377,48.77,74580.89,0.0,-0.02162,1e-05,3.65563]
[1776302294414,48.77,74578.52,0.0,-0.02166,2e-05,3.66149]
[1776302301462,48.78,74576.97,0.0,-0.02169,2e-05,3.66597]
[1776302306499,48.78,74575.12,0.0,-0.02172,2e-05,3.67071]
[1776302311532,48.78,74578.02,0.0,-0.02168,2e-05,3.66354]
[1776302316567,48.79,74588.3,0.0,-0.02153,1e-05,3.64294]
[1776302322093,48.79,74600.09,0.0,-0.02136,1e-05,3.61899]
[1776302327646,48.8,74610.93,0.0,-0.02121,1e-05,3.59846]
[1776302332681,48.8,74610.06,0.0,-0.02123,1e-05,3.60151]
[1776302335766,48.8,74628.04,0.0,-0.02097,1e-05,3.56522]
[1776302341748,48.81,74626.46,0.0,-0.02101,1e-05,3.57029]
[1776302346783,48.81,74614.78,0.0,-0.02119,1e-05,3.59582]
[1776302351817,48.82,74613.13,0.0,-0.02122,1e-05,3.60049]
[1776302356853,48.82,74615.0,0.0,-0.0212,1e-05,3.59781]
[1776302361888,48.83,74615.97,0.0,-0.0212,1e-05,3.59693]
[1776302366922,48.83,74621.05,0.0,-0.02113,1e-05,3.58756]
[1776302371957,48.83,74621.18,0.0,-0.02113,1e-05,3.58648]
[1776302376996,48.84,74631.8,0.0,-0.02098,1e-05,3.56577]
[1776302382032,48.84,74633.53,0.0,-0.02096,1e-05,3.56354]
[1776302386120,48.84,74648.7,0.0,-0.02075,1e-05,3.5337]
[1776302392102,48.85,74647.61,0.0,-0.02078,1e-05,3.53786]
[1776302393036,48.85,74647.61,0.0,-0.02078,1e-05,3.53786]
[1776302395977,48.85,74647.18,0.0,-0.02079,1e-05,3.5397]
[1776302402176,48.86,74650.72,0.0,-0.02076,1e-05,3.53482]
[1776302403309,48.86,74650.72,0.0,-0.02076,1e-05,3.53482]
[1776302409222,48.87,74655.51,0.0,-0.02071,1e-05,3.52753]
[1776302413495,48.87,74652.35,0.0,-0.02076,1e-05,3.53504]
[1776302416508,48.88,74651.55,0.0,-0.02078,1e-05,3.53766]
[1776302419293,48.88,74671.55,0.0,-0.0205,1e-05,3.49849]
[1776302424597,48.89,74673.53,0.0,-0.02048,1e-05,3.49611]
[1776302434399,48.91,74676.61,0.0,-0.02046,1e-05,3.49319]
[1776302439435,48.91,74678.8,0.0,-0.02045,1e-05,3.49093]
[1776302444469,48.92,74679.59,0.0,-0.02045,1e-05,3.49149]
[1776302449503,48.93,74681.54,0.0,-0.02044,1e-05,3.48974]
[1776302454539,48.94,74679.98,0.0,-0.02048,1e-05,3.49507]
[1776302459574,48.94,74681.73,0.0,-0.02047,1e-05,3.49372]
[1776302464610,48.95,74687.7,0.0,-0.0204,1e-05,3.48387]
[1776302469644,48.96,74690.88,0.0,-0.02037,1e-05,3.47979]
[1776302474680,48.97,74684.76,0.0,-0.02047,1e-05,3.49436]
[1776302479715,48.97,74684.52,0.0,-0.02049,1e-05,3.497]
[1776302484749,48.98,74690.2,0.0,-0.02042,1e-05,3.48772]
[1776302489786,48.99,74688.36,0.0,-0.02046,1e-05,3.49361]
[1776302494827,49.0,74686.63,0.0,-0.02049,1e-05,3.49736]
[1776302499855,49.0,74679.67,0.0,-0.0206,1e-05,3.51344]
[1776302504890,49.01,74672.84,0.0,-0.02072,1e-05,3.52923]
[1776302509925,49.02,74678.8,0.0,-0.02064,1e-05,3.519]
[1776302514959,49.02,74680.69,0.0,-0.02063,1e-05,3.51711]
[1776302521002,49.03,74681.82,0.0,-0.02063,1e-05,3.51712]
[1776302526038,49.04,74681.31,0.0,-0.02065,1e-05,3.52002]
[1776302532080,49.04,74681.05,0.0,-0.02067,1e-05,3.52273]
[1776302537115,49.05,74681.88,0.0,-0.02067,1e-05,3.52283]
[1776302542151,49.06,74683.28,0.0,-0.02066,1e-05,3.52182]
[1776302547253,49.06,74674.06,0.0,-0.02081,1e-05,3.54222]
[1776302553228,49.07,74673.24,0.0,-0.02082,1e-05,3.54391]
[1776302558265,49.07,74667.3,0.0,-0.02092,1e-05,3.55749]
[1776302563299,49.08,74670.61,0.0,-0.02088,1e-05,3.5523]
[1776302568335,49.08,74665.3,0.0,-0.02097,1e-05,3.56457]
[1776302573369,49.09,74663.35,0.0,-0.021,1e-05,3.56994]
[1776302578405,49.09,74652.57,0.0,-0.02117,1e-05,3.59336]
[1776302583824,49.1,74665.28,0.0,-0.02099,1e-05,3.56834]
[1776302593513,49.11,74671.95,0.0,-0.02092,1e-05,3.55826]
[1776302598546,49.11,74670.88,0.0,-0.02095,1e-05,3.56193]
[1776302603579,49.12,74669.69,0.0,-0.02097,1e-05,3.56582]
[1776302608614,49.12,74666.77,0.0,-0.02103,1e-05,3.57321]
[1776302613649,49.13,74666.06,0.0,-0.02104,1e-05,3.57415]
[1776302618685,49.13,74665.42,0.0,-0.02105,1e-05,3.57684]
[1776302623720,49.14,74661.02,0.0,-0.02113,1e-05,3.58715]
[1776302628754,49.14,74665.98,0.0,-0.02106,1e-05,3.57831]
[1776302633789,49.15,74664.09,0.0,-0.0211,1e-05,3.58352]
[1776302638825,49.15,74664.15,0.0,-0.02111,1e-05,3.58471]
[1776302643859,49.16,74658.39,0.0,-0.0212,1e-05,3.59782]
[1776302648895,49.16,74657.73,0.0,-0.02122,1e-05,3.60036]
[1776302653930,49.16,74657.09,0.0,-0.02124,1e-05,3.60282]
[1776302658964,49.17,74658.69,0.0,-0.02122,1e-05,3.60067]
[1776302663999,49.17,74660.45,0.0,-0.02121,1e-05,3.59818]
[1776302669035,49.18,74661.44,0.0,-0.0212,1e-05,3.59727]
[1776302674069,49.18,74660.53,0.0,-0.02121,1e-05,3.59833]
[1776302678097,49.18,74637.96,0.0,-0.02155,1e-05,3.64565]
[1776302683134,49.18,74623.51,0.0,-0.02177,1e-05,3.6763]
[1776302688241,49.18,74608.81,0.0,-0.02199,2e-05,3.70732]
[1776302694220,49.19,74606.92,0.0,-0.02202,2e-05,3.7115]
[1776302699248,49.19,74611.89,0.0,-0.02195,2e-05,3.7013]
[1776302704282,49.19,74597.9,0.0,-0.02216,2e-05,3.73097]
[1776302709318,49.19,74596.62,0.0,-0.02218,2e-05,3.73377]
[1776302714352,49.19,74596.07,0.0,-0.02219,2e-05,3.73502]
[1776302719387,49.19,74596.48,0.0,-0.02218,2e-05,3.73426]
[1776302724423,49.19,74595.76,0.0,-0.02219,2e-05,3.73592]
[1776302729459,49.19,74595.22,0.0,-0.0222,2e-05,3.7372]
[1776302734493,49.19,74595.12,0.0,-0.0222,2e-05,3.7356]
[1776302738616,49.19,74578.11,0.0,-0.02246,2e-05,3.77172]
[1776302741852,49.19,74578.11,0.0,-0.02246,2e-05,3.7717]
[1776302741903,49.19,74576.65,0.0,-0.02248,2e-05,3.77468]
[1776302742653,49.19,74576.65,0.0,-0.02248,2e-05,3.77468]
[1776302742754,49.19,74575.09,0.0,-0.0225,2e-05,3.77796]
[1776302745853,49.19,74574.18,0.0,-0.02252,2e-05,3.77984]
[1776302745931,49.19,74569.09,0.0,-0.02259,2e-05,3.79057]
[1776302747778,49.19,74568.05,0.0,-0.02261,2e-05,3.79271]
[1776302747809,49.19,74567.94,0.0,-0.02261,2e-05,3.79286]
[1776302748198,49.19,74567.94,0.0,-0.02261,2e-05,3.79286]
[1776302748681,49.19,74567.94,0.0,-0.02261,2e-05,3.79286]
[1776302748780,49.19,74572.61,0.0,-0.02254,2e-05,3.78281]
[1776302749872,49.19,74572.61,0.0,-0.02254,2e-05,3.78281]
[1776302749924,49.19,74581.3,0.0,-0.0224,2e-05,3.76426]
[1776302750795,49.19,74581.3,0.0,-0.0224,2e-05,3.76426]
[1776302750817,49.19,74584.58,0.0,-0.02235,2e-05,3.75726]
[1776302756650,49.19,74596.91,0.0,-0.02216,2e-05,3.73121]
[1776302761685,49.19,74607.36,0.0,-0.02201,2e-05,3.70936]
[1776302766720,49.19,74606.44,0.0,-0.02202,2e-05,3.71159]
[1776302769348,49.19,74606.12,0.0,-0.02203,2e-05,3.71235]
[1776302773705,49.19,74621.71,0.0,-0.0218,1e-05,3.67993]
[1776302779810,49.19,74617.42,0.0,-0.02186,2e-05,3.68967]
[1776302784845,49.19,74622.1,0.0,-0.0218,1e-05,3.68031]
[1776302789879,49.2,74627.78,0.0,-0.02172,1e-05,3.66897]
[1776302794915,49.2,74615.39,0.0,-0.02189,2e-05,3.69335]
[1776302799950,49.2,74604.42,0.0,-0.02206,2e-05,3.71653]
[1776302802971,49.2,74588.22,0.0,-0.02231,2e-05,3.7507]
[1776302804815,49.2,74586.76,0.0,-0.02233,2e-05,3.75375]
[1776302804985,49.2,74584.46,0.0,-0.02236,2e-05,3.75858]
[1776302805224,49.2,74584.46,0.0,-0.02236,2e-05,3.75858]
[1776302805992,49.2,74583.44,0.0,-0.02238,2e-05,3.76069]
[1776302809013,49.2,74598.92,0.0,-0.02214,2e-05,3.72793]
[1776302814049,49.2,74594.19,0.0,-0.02221,2e-05,3.73785]
[1776302820090,49.2,74595.32,0.0,-0.0222,2e-05,3.73538]
[1776302825126,49.2,74594.48,0.0,-0.02221,2e-05,3.73712]
[1776302830161,49.2,74595.99,0.0,-0.02219,2e-05,3.73386]
[1776302835196,49.2,74593.74,0.0,-0.02222,2e-05,3.73853]
[1776302840230,49.2,74598.19,0.0,-0.02215,2e-05,3.72909]
[1776302845266,49.2,74598.42,0.0,-0.02215,2e-05,3.7286]
[1776302850300,49.2,74599.98,0.0,-0.02212,2e-05,3.72534]
[1776302855336,49.2,74611.26,0.0,-0.02194,2e-05,3.69981]
[1776302860370,49.2,74608.23,0.0,-0.02199,2e-05,3.70638]
[1776302869546,49.2,74607.46,0.0,-0.02201,2e-05,3.70835]
[1776302875476,49.2,74608.05,0.0,-0.022,2e-05,3.70731]
[1776302880513,49.2,74617.89,0.0,-0.02185,2e-05,3.68699]
[1776302885546,49.2,74616.44,0.0,-0.02188,2e-05,3.69035]
[1776302890580,49.2,74627.14,0.0,-0.02172,1e-05,3.66841]
[1776302895616,49.2,74630.29,0.0,-0.02167,1e-05,3.66236]
[1776302900650,49.21,74629.66,0.0,-0.02169,1e-05,3.66425]
[1776302905688,49.21,74628.36,0.0,-0.02171,1e-05,3.6676]
[1776302911746,49.21,74627.01,0.0,-0.02173,1e-05,3.66929]
[1776302913753,49.21,74611.29,0.0,-0.02196,2e-05,3.70242]
[1776302919896,49.21,74605.92,0.0,-0.02205,2e-05,3.7142]
[1776302925836,49.21,74611.7,0.0,-0.02196,2e-05,3.70242]
[1776302930872,49.22,74606.25,0.0,-0.02205,2e-05,3.71419]
[1776302937921,49.22,74601.51,0.0,-0.02212,2e-05,3.7245]
[1776302942957,49.22,74604.65,0.0,-0.02208,2e-05,3.71808]
[1776302947991,49.22,74606.66,0.0,-0.02205,2e-05,3.71409]
[1776302954033,49.22,74606.88,0.0,-0.02205,2e-05,3.71388]
[1776302959068,49.22,74604.01,0.0,-0.02209,2e-05,3.72006]
[1776302959599,49.22,74604.01,0.0,-0.02209,2e-05,3.72006]
[1776302960179,49.22,74604.11,0.0,-0.02209,2e-05,3.71988]
[1776302963402,49.23,74604.77,0.0,-0.02209,2e-05,3.71996]
[1776302964103,49.23,74604.86,0.0,-0.02209,2e-05,3.72026]
[1776302966580,49.23,74605.59,0.0,-0.02209,2e-05,3.7197]
[1776302967124,49.23,74605.54,0.0,-0.02209,2e-05,3.72029]
[1776302968984,49.23,74605.77,0.0,-0.02209,2e-05,3.71982]
[1776302974173,49.23,74617.18,0.0,-0.02191,2e-05,3.69417]
[1776302979207,49.23,74619.37,0.0,-0.02188,2e-05,3.68993]
[1776302985249,49.23,74619.38,0.0,-0.02188,2e-05,3.69036]
[1776302990285,49.24,74621.62,0.0,-0.02185,2e-05,3.68605]
[1776302990858,49.24,74621.62,0.0,-0.02185,2e-05,3.68605]
[1776302990945,49.24,74620.21,0.0,-0.02187,2e-05,3.689]
[1776302992927,49.24,74620.21,0.0,-0.02187,2e-05,3.689]
[1776302993028,49.24,74620.21,0.0,-0.02188,2e-05,3.69015]
[1776302998663,49.25,74622.22,0.0,-0.02186,2e-05,3.68809]
[1776302998888,49.25,74622.22,0.0,-0.02186,2e-05,3.68809]
[1776302998989,49.25,74622.89,0.0,-0.02186,2e-05,3.68777]
[1776303004383,49.25,74621.33,0.0,-0.02189,2e-05,3.69136]
[1776303010530,49.25,74623.92,0.0,-0.02185,1e-05,3.68636]
[1776303016468,49.25,74622.67,0.0,-0.02187,2e-05,3.68939]
[1776303021504,49.26,74622.73,0.0,-0.02187,2e-05,3.68957]
[1776303026542,49.26,74622.24,0.0,-0.02188,2e-05,3.69089]
[1776303030568,49.26,74605.7,0.0,-0.02213,2e-05,3.72577]
[1776303035602,49.26,74593.85,0.0,-0.0223,2e-05,3.74867]
[1776303040742,49.26,74596.51,0.0,-0.02226,2e-05,3.74272]
[1776303046680,49.25,74605.47,0.0,-0.02212,2e-05,3.72353]
[1776303050813,49.25,74623.15,0.0,-0.02185,2e-05,3.68646]
[1776303054736,49.26,74639.84,0.0,-0.02161,1e-05,3.65199]
[1776303059770,49.26,74629.27,0.0,-0.02177,1e-05,3.67456]
[1776303064806,49.26,74631.52,0.0,-0.02174,1e-05,3.67028]
[1776303068015,49.26,74634.96,0.0,-0.02169,1e-05,3.66347]
[1776303073929,49.26,74639.46,0.0,-0.02163,1e-05,3.65496]
[1776303078964,49.27,74637.3,0.0,-0.02166,1e-05,3.66016]
[1776303083999,49.27,74636.77,0.0,-0.02168,1e-05,3.66196]
[1776303090046,49.27,74633.65,0.0,-0.02173,1e-05,3.66924]
[1776303095080,49.27,74632.62,0.0,-0.02174,1e-05,3.67009]
[1776303100116,49.27,74629.31,0.0,-0.02179,1e-05,3.67761]
[1776303105151,49.28,74635.0,0.0,-0.02171,1e-05,3.66635]
[1776303107183,49.28,74640.67,0.0,-0.02163,1e-05,3.65472]
[1776303109395,49.28,74621.56,0.0,-0.02192,2e-05,3.69507]
[1776303115221,49.28,74615.84,0.0,-0.02201,2e-05,3.70741]
[1776303120257,49.28,74615.2,0.0,-0.02202,2e-05,3.70904]
[1776303125292,49.28,74603.82,0.0,-0.02219,2e-05,3.7332]
[1776303129320,49.28,74620.63,0.0,-0.02194,2e-05,3.69805]
[1776303134355,49.28,74619.58,0.0,-0.02196,2e-05,3.70057]
[1776303137698,49.28,74628.96,0.0,-0.02182,1e-05,3.68128]
[1776303139187,49.29,74629.36,0.0,-0.02181,1e-05,3.68055]
[1776303144425,49.29,74630.11,0.0,-0.02181,1e-05,3.67962]
[1776303145435,49.29,74630.11,0.0,-0.02181,1e-05,3.67962]
[1776303149992,49.29,74625.0,0.0,-0.02189,2e-05,3.69069]
[1776303155503,49.29,74627.93,0.0,-0.02184,1e-05,3.68343]
[1776303160537,49.29,74628.58,0.0,-0.02183,1e-05,3.68273]
[1776303165571,49.3,74627.33,0.0,-0.02185,1e-05,3.686]
[1776303168848,49.3,74618.0,0.0,-0.022,2e-05,3.70577]
[1776303171938,49.3,74618.67,0.0,-0.02199,2e-05,3.70467]
[1776303177049,49.3,74618.41,0.0,-0.022,2e-05,3.7057]
[1776303180757,49.3,74612.41,0.0,-0.02209,2e-05,3.71859]
[1776303183865,49.3,74616.27,0.0,-0.02203,2e-05,3.71067]
[1776303187588,49.3,74616.39,0.0,-0.02203,2e-05,3.71056]
[1776303192761,49.3,74629.72,0.0,-0.02184,1e-05,3.68337]
[1776303197797,49.31,74624.06,0.0,-0.02192,2e-05,3.69575]
[1776303202830,49.31,74629.45,0.0,-0.02185,1e-05,3.68495]
[1776303207866,49.31,74629.96,0.0,-0.02184,1e-05,3.68436]
[1776303212901,49.31,74630.08,0.0,-0.02183,1e-05,3.6826]
[1776303216892,49.31,74629.88,0.0,-0.02184,1e-05,3.68326]
[1776303216929,49.31,74627.56,0.0,-0.02187,1e-05,3.68818]
[1776303219884,49.31,74626.65,0.0,-0.02189,2e-05,3.69021]
[1776303219986,49.31,74630.91,0.0,-0.02182,1e-05,3.68139]
[1776303224706,49.31,74631.69,0.0,-0.02181,1e-05,3.68006]
[1776303225387,49.31,74631.69,0.0,-0.02181,1e-05,3.68006]
[1776303225488,49.31,74632.4,0.0,-0.0218,1e-05,3.67872]
[1776303231028,49.31,74633.23,0.0,-0.02179,1e-05,3.67736]
[1776303236062,49.32,74632.87,0.0,-0.0218,1e-05,3.67844]
[1776303241099,49.32,74633.01,0.0,-0.0218,1e-05,3.67845]
[1776303246137,49.32,74637.85,0.0,-0.02173,1e-05,3.6687]
[1776303251171,49.32,74647.68,0.0,-0.02159,1e-05,3.64879]
[1776303251609,49.32,74647.68,0.0,-0.02159,1e-05,3.64879]
[1776303252186,49.32,74645.43,0.0,-0.02162,1e-05,3.65355]
[1776303253402,49.32,74645.43,0.0,-0.02162,1e-05,3.65355]
[1776303253491,49.32,74644.71,0.0,-0.02164,1e-05,3.65514]
[1776303258219,49.32,74660.87,0.0,-0.0214,1e-05,3.62226]
[1776303263253,49.32,74673.23,0.0,-0.02122,1e-05,3.59773]
[1776303268289,49.33,74687.91,0.0,-0.02102,1e-05,3.56889]
[1776303273327,49.33,74693.27,0.0,-0.02094,1e-05,3.5573]
[1776303278362,49.34,74696.02,0.0,-0.02091,1e-05,3.55309]
[1776303283396,49.34,74695.35,0.0,-0.02093,1e-05,3.55587]
[1776303288432,49.35,74695.61,0.0,-0.02093,1e-05,3.55675]
[1776303293467,49.35,74686.14,0.0,-0.02108,1e-05,3.57737]
[1776303298502,49.36,74681.85,0.0,-0.02115,1e-05,3.58733]
[1776303303537,49.36,74680.87,0.0,-0.02117,1e-05,3.59048]
[1776303308572,49.36,74664.61,0.0,-0.02142,1e-05,3.62503]
[1776303313607,49.37,74654.44,0.0,-0.02158,1e-05,3.64676]
[1776303318642,49.37,74640.22,0.0,-0.02179,1e-05,3.67674]
[1776303323679,49.37,74648.4,0.0,-0.02167,1e-05,3.66026]
[1776303328714,49.37,74638.18,0.0,-0.02183,1e-05,3.68188]
[1776303333748,49.37,74649.38,0.0,-0.02165,1e-05,3.65704]
[1776303339791,49.37,74658.04,0.0,-0.02153,1e-05,3.63984]
[1776303344825,49.38,74658.5,0.0,-0.02153,1e-05,3.63956]
[1776303350868,49.38,74661.26,0.0,-0.02149,1e-05,3.63467]
[1776303355903,49.38,74660.69,0.0,-0.02151,1e-05,3.63659]
[1776303360938,49.38,74658.7,0.0,-0.02154,1e-05,3.64128]
[1776303366311,49.39,74659.62,0.0,-0.02153,1e-05,3.63984]
[1776303366338,49.39,74659.62,0.0,-0.02153,1e-05,3.63984]
[1776303366427,49.39,74662.7,0.0,-0.02148,1e-05,3.6336]
[1776303366751,49.39,74662.7,0.0,-0.02148,1e-05,3.6336]
[1776303366981,49.39,74662.7,0.0,-0.02148,1e-05,3.63372]
[1776303372016,49.39,74654.64,0.0,-0.02161,1e-05,3.65089]
[1776303377050,49.39,74654.21,0.0,-0.02162,1e-05,3.65224]
[1776303382087,49.39,74654.57,0.0,-0.02161,1e-05,3.65191]
[1776303387122,49.39,74664.35,0.0,-0.02147,1e-05,3.63221]
[1776303392157,49.4,74664.89,0.0,-0.02146,1e-05,3.62982]
[1776303397192,49.4,74662.31,0.0,-0.0215,1e-05,3.63576]
[1776303402228,49.4,74661.28,0.0,-0.02152,1e-05,3.63841]
[1776303407267,49.4,74668.84,0.0,-0.02141,1e-05,3.62342]
[1776303412302,49.4,74659.31,0.0,-0.02156,1e-05,3.64364]
[1776303417337,49.4,74656.11,0.0,-0.02161,1e-05,3.65069]
[1776303422371,49.41,74643.71,0.0,-0.02179,1e-05,3.67669]
[1776303427407,49.41,74640.33,0.0,-0.02185,1e-05,3.68394]
[1776303431435,49.41,74625.21,0.0,-0.02208,2e-05,3.71569]
[1776303436472,49.41,74623.82,0.0,-0.0221,2e-05,3.7186]
[1776303441516,49.41,74623.65,0.0,-0.0221,2e-05,3.71895]
[1776303447558,49.41,74625.14,0.0,-0.02208,2e-05,3.71591]
[1776303453653,49.41,74625.01,0.0,-0.02207,2e-05,3.71442]
[1776303459641,49.41,74626.0,0.0,-0.02206,2e-05,3.71255]
[1776303464677,49.41,74626.44,0.0,-0.02205,2e-05,3.71182]
[1776303467698,49.41,74643.49,0.0,-0.0218,1e-05,3.67647]
[1776303470718,49.41,74627.49,0.0,-0.02204,2e-05,3.71008]
[1776303476761,49.41,74625.26,0.0,-0.02207,2e-05,3.7151]
[1776303481798,49.41,74614.83,0.0,-0.02223,2e-05,3.73717]
[1776303486832,49.41,74608.03,0.0,-0.02234,2e-05,3.75141]
[1776303490859,49.41,74624.82,0.0,-0.02208,2e-05,3.71612]
[1776303495894,49.41,74628.07,0.0,-0.02203,2e-05,3.70955]
[1776303501937,49.41,74630.39,0.0,-0.022,2e-05,3.70507]
[1776303506971,49.42,74627.92,0.0,-0.02204,2e-05,3.71055]
[1776303512009,49.42,74626.76,0.0,-0.02205,2e-05,3.71129]
[1776303517043,49.42,74624.97,0.0,-0.02208,2e-05,3.71528]
[1776303522080,49.42,74623.77,0.0,-0.0221,2e-05,3.71801]
[1776303527115,49.42,74632.31,0.0,-0.02197,2e-05,3.70039]
[1776303532150,49.42,74635.17,0.0,-0.02193,2e-05,3.69473]
[1776303537185,49.42,74637.39,0.0,-0.0219,1e-05,3.69039]
[1776303542229,49.42,74639.63,0.0,-0.02187,1e-05,3.68605]
[1776303547254,49.42,74646.02,0.0,-0.02177,1e-05,3.67313]
[1776303548423,49.42,74646.02,0.0,-0.02177,1e-05,3.67313]
[1776303554304,49.42,74644.67,0.0,-0.0218,1e-05,3.67649]
[1776303559341,49.43,74647.44,0.0,-0.02176,1e-05,3.67117]
[1776303564376,49.43,74645.66,0.0,-0.02179,1e-05,3.67527]
[1776303569412,49.43,74646.06,0.0,-0.02179,1e-05,3.67481]
[1776303574445,49.43,74649.51,0.0,-0.02173,1e-05,3.66608]
[1776303579482,49.43,74648.91,0.0,-0.02174,1e-05,3.66773]
[1776303584519,49.43,74645.84,0.0,-0.02179,1e-05,3.67442]
[1776303586832,49.43,74645.84,0.0,-0.02179,1e-05,3.67442]
[1776303596605,49.44,74626.69,0.0,-0.02208,2e-05,3.71525]
[1776303599623,49.44,74605.78,0.0,-0.0224,2e-05,3.75934]
[1776303604708,49.44,74602.69,0.0,-0.02245,2e-05,3.76578]
[1776303608918,49.44,74601.88,0.0,-0.02246,2e-05,3.76741]
[1776303609698,49.44,74602.75,0.0,-0.02244,2e-05,3.76551]
[1776303613305,49.44,74603.07,0.0,-0.02245,2e-05,3.76622]
[1776303613726,49.44,74604.73,0.0,-0.02243,2e-05,3.76317]
[1776303616882,49.44,74609.24,0.0,-0.02236,2e-05,3.75458]
[1776303617119,49.45,74610.58,0.0,-0.02235,2e-05,3.75224]
[1776303617753,49.45,74610.88,0.0,-0.02235,2e-05,3.75208]
[1776303622798,49.45,74622.25,0.0,-0.02217,2e-05,3.72818]
[1776303627824,49.45,74636.1,0.0,-0.02197,2e-05,3.6995]
[1776303632860,49.45,74631.73,0.0,-0.02202,2e-05,3.70698]
[1776303637893,49.45,74631.58,0.0,-0.02203,2e-05,3.70745]
[1776303642929,49.45,74633.2,0.0,-0.022,2e-05,3.70418]
[1776303647964,49.45,74630.4,0.0,-0.02205,2e-05,3.71006]
[1776303652998,49.45,74636.03,0.0,-0.02196,2e-05,3.69837]
[1776303659043,49.45,74636.81,0.0,-0.02195,2e-05,3.69685]
[1776303663894,49.45,74632.5,0.0,-0.02202,2e-05,3.70589]
[1776303669112,49.45,74619.32,0.0,-0.02221,2e-05,3.73339]
[1776303674150,49.45,74618.74,0.0,-0.02222,2e-05,3.73445]
[1776303679186,49.45,74618.3,0.0,-0.02223,2e-05,3.73524]
[1776303684221,49.45,74605.68,0.0,-0.02242,2e-05,3.76163]
[1776303689255,49.45,74605.01,0.0,-0.02243,2e-05,3.76271]
[1776303694290,49.45,74607.39,0.0,-0.02238,2e-05,3.75539]
[1776303699326,49.45,74624.91,0.0,-0.02211,2e-05,3.71842]
[1776303704362,49.45,74628.56,0.0,-0.02205,2e-05,3.71087]
[1776303709397,49.45,74627.97,0.0,-0.02206,2e-05,3.7122]
[1776303714432,49.45,74627.15,0.0,-0.02208,2e-05,3.71396]
[1776303719467,49.45,74628.33,0.0,-0.02206,2e-05,3.71154]
[1776303724320,49.45,74627.7,0.0,-0.02207,2e-05,3.71288]
[1776303729541,49.45,74643.19,0.0,-0.02184,1e-05,3.68083]
[1776303734942,49.45,74651.17,0.0,-0.02172,1e-05,3.66451]
[1776303740613,49.45,74665.03,0.0,-0.02152,1e-05,3.63689]
[1776303745888,49.45,74658.52,0.0,-0.02162,1e-05,3.65086]
[1776303751691,49.46,74654.33,0.0,-0.02168,1e-05,3.65835]
[1776303757732,49.46,74654.32,0.0,-0.02168,1e-05,3.65904]
[1776303762767,49.46,74654.68,0.0,-0.02168,1e-05,3.65884]
[1776303767804,49.46,74651.39,0.0,-0.02174,1e-05,3.66619]
[1776303772848,49.47,74650.51,0.0,-0.02175,1e-05,3.66848]
[1776303777883,49.47,74652.56,0.0,-0.02172,1e-05,3.66473]
[1776303782917,49.47,74653.64,0.0,-0.02171,1e-05,3.66298]
[1776303787953,49.47,74659.79,0.0,-0.02162,1e-05,3.6508]
[1776303792987,49.47,74664.84,0.0,-0.02155,1e-05,3.64103]
[1776303798024,49.47,74665.09,0.0,-0.02155,1e-05,3.64118]
[1776303802057,49.48,74681.5,0.0,-0.02132,1e-05,3.60813]
[1776303807090,49.48,74688.53,0.0,-0.02122,1e-05,3.59479]
[1776303812124,49.48,74686.79,0.0,-0.02124,1e-05,3.59746]
[1776303817158,49.49,74692.2,0.0,-0.02117,1e-05,3.58747]
[1776303822194,49.49,74692.15,0.0,-0.02118,1e-05,3.58865]
[1776303827228,49.49,74686.86,0.0,-0.02127,1e-05,3.60048]
[1776303832264,49.5,74686.2,0.0,-0.02128,1e-05,3.6028]
[1776303837299,49.5,74684.01,0.0,-0.02132,1e-05,3.6082]
[1776303841915,49.5,74688.72,0.0,-0.02126,1e-05,3.59947]
[1776303842333,49.5,74688.72,0.0,-0.02126,1e-05,3.59947]
[1776303844348,49.51,74704.65,0.0,-0.02103,1e-05,3.5675]
[1776303849383,49.51,74706.2,0.0,-0.02102,1e-05,3.56564]
[1776303854420,49.51,74705.35,0.0,-0.02104,1e-05,3.56869]
[1776303859454,49.52,74694.41,0.0,-0.0212,1e-05,3.59212]
[1776303864491,49.52,74690.44,0.0,-0.02127,1e-05,3.60122]
[1776303869526,49.53,74693.63,0.0,-0.02123,1e-05,3.59599]
[1776303874560,49.53,74694.28,0.0,-0.02122,1e-05,3.59383]
[1776303875948,49.53,74694.28,0.0,-0.02122,1e-05,3.59383]
[1776303881610,49.54,74698.42,0.0,-0.02117,1e-05,3.58692]
[1776303886645,49.54,74693.26,0.0,-0.02125,1e-05,3.59839]
[1776303891679,49.54,74692.26,0.0,-0.02127,1e-05,3.6014]
[1776303896714,49.55,74693.2,0.0,-0.02127,1e-05,3.6005]
[1776303901751,49.55,74687.96,0.0,-0.02135,1e-05,3.61222]
[1776303906785,49.55,74684.39,0.0,-0.02141,1e-05,3.62041]
[1776303907487,49.55,74684.39,0.0,-0.02141,1e-05,3.62041]
[1776303912827,49.56,74674.41,0.0,-0.02156,1e-05,3.64185]
[1776303917863,49.56,74676.71,0.0,-0.02153,1e-05,3.63781]
[1776303923905,49.56,74681.09,0.0,-0.02147,1e-05,3.62966]
[1776303928940,49.56,74679.76,0.0,-0.0215,1e-05,3.63305]
[1776303933974,49.57,74682.08,0.0,-0.02146,1e-05,3.62701]
[1776303939013,49.57,74685.38,0.0,-0.02141,1e-05,3.62094]
[1776303944046,49.57,74692.88,0.0,-0.02131,1e-05,3.60634]
[1776303949081,49.57,74693.22,0.0,-0.02131,1e-05,3.60646]
[1776303954116,49.58,74681.2,0.0,-0.02149,1e-05,3.63173]
[1776303960164,49.58,74678.1,0.0,-0.02154,1e-05,3.63885]
[1776303965195,49.58,74676.76,0.0,-0.02157,1e-05,3.64222]
[1776303970230,49.58,74676.97,0.0,-0.02157,1e-05,3.64237]
[1776303975264,49.58,74682.13,0.0,-0.0215,1e-05,3.63255]
[1776303980300,49.59,74686.74,0.0,-0.02143,1e-05,3.62389]
[1776303985337,49.59,74685.09,0.0,-0.02146,1e-05,3.62808]
[1776303990369,49.59,74680.78,0.0,-0.02153,1e-05,3.63763]
[1776303997457,49.6,74678.29,0.0,-0.02156,1e-05,3.64164]
[1776304003463,49.6,74676.39,0.0,-0.0216,1e-05,3.64625]
[1776304008501,49.6,74679.55,0.0,-0.02155,1e-05,3.64032]
[1776304015552,49.6,74680.72,0.0,-0.02154,1e-05,3.63879]
[1776304020585,49.6,74682.42,0.0,-0.02152,1e-05,3.63591]
[1776304025620,49.61,74683.41,0.0,-0.02151,1e-05,3.63446]
[1776304031662,49.61,74684.39,0.0,-0.0215,1e-05,3.63313]
[1776304036698,49.61,74679.08,0.0,-0.02159,1e-05,3.64462]
[1776304041731,49.61,74677.89,0.0,-0.02161,1e-05,3.64751]
[1776304046768,49.61,74692.24,0.0,-0.0214,1e-05,3.61857]
[1776304052811,49.62,74687.65,0.0,-0.02146,1e-05,3.62677]
[1776304057889,49.62,74675.04,0.0,-0.02165,1e-05,3.65328]
[1776304063889,49.62,74671.6,0.0,-0.0217,1e-05,3.66083]
[1776304068923,49.62,74669.59,0.0,-0.02174,1e-05,3.66534]
[1776304073959,49.62,74654.24,0.0,-0.02197,1e-05,3.69731]
[1776304078994,49.62,74658.74,0.0,-0.0219,1e-05,3.68816]
[1776304084030,49.62,74648.54,0.0,-0.02205,2e-05,3.70952]
[1776304086042,49.62,74665.11,0.0,-0.02181,1e-05,3.67523]
[1776304091078,49.62,74663.64,0.0,-0.02183,1e-05,3.67861]
[1776304096112,49.63,74663.66,0.0,-0.02183,1e-05,3.67893]
[1776304102155,49.63,74663.92,0.0,-0.02183,1e-05,3.67889]
[1776304107190,49.63,74653.35,0.0,-0.02199,1e-05,3.70109]
[1776304112224,49.63,74653.93,0.0,-0.02198,1e-05,3.69813]
[1776304117259,49.63,74669.58,0.0,-0.02174,1e-05,3.66602]
[1776304122294,49.63,74669.79,0.0,-0.02174,1e-05,3.66606]
[1776304128380,49.63,74672.64,0.0,-0.02171,1e-05,3.66079]
[1776304134379,49.64,74687.68,0.0,-0.02149,1e-05,3.63063]
[1776304139414,49.64,74695.85,0.0,-0.02138,1e-05,3.61481]
[1776304144452,49.64,74700.35,0.0,-0.02132,1e-05,3.60656]
[1776304149486,49.68,74712.59,0.0,-0.02122,1e-05,3.59308]
[1776304155527,49.69,74704.42,0.0,-0.02136,1e-05,3.61276]
[1776304160562,49.7,74701.98,0.0,-0.0214,1e-05,3.61865]
[1776304165598,49.7,74697.56,0.0,-0.02147,1e-05,3.6285]
[1776304171641,49.7,74709.12,0.0,-0.0213,1e-05,3.60409]
[1776304176677,49.71,74712.22,0.0,-0.02126,1e-05,3.59875]
[1776304182719,49.71,74713.86,0.0,-0.02125,1e-05,3.59664]
[1776304187753,49.71,74714.89,0.0,-0.02124,1e-05,3.59555]
[1776304192788,49.72,74709.84,0.0,-0.02132,1e-05,3.60682]
[1776304197823,49.72,74708.27,0.0,-0.02135,1e-05,3.61081]
[1776304202858,49.72,74705.9,0.0,-0.02139,1e-05,3.61656]
[1776304207894,49.73,74697.25,0.0,-0.02152,1e-05,3.63523]
[1776304212930,49.73,74700.69,0.0,-0.02148,1e-05,3.6289]
[1776304217965,49.73,74699.44,0.0,-0.0215,1e-05,3.63256]
[1776304222999,49.75,74705.21,0.0,-0.02145,1e-05,3.62545]
[1776304228037,49.75,74700.68,0.0,-0.02152,1e-05,3.63571]
[1776304233074,49.75,74696.88,0.0,-0.02158,1e-05,3.64253]
[1776304238105,49.78,74704.05,0.0,-0.02152,1e-05,3.63449]
[1776304243140,49.79,74697.63,0.0,-0.02163,1e-05,3.65041]
[1776304246162,49.79,74676.25,0.0,-0.02195,1e-05,3.69489]
[1776304250190,49.79,74692.13,0.0,-0.02172,1e-05,3.66262]
[1776304255224,49.79,74691.66,0.0,-0.02173,1e-05,3.66427]
[1776304260261,49.79,74690.62,0.0,-0.02175,1e-05,3.66703]
[1776304265296,49.8,74691.82,0.0,-0.02174,1e-05,3.66515]
[1776304270337,49.8,74672.58,0.0,-0.02202,1e-05,3.70533]
[1776304275369,49.8,74670.52,0.0,-0.02206,1e-05,3.7098]
[1776304280406,49.8,74669.44,0.0,-0.02207,1e-05,3.71219]
[1776304285438,49.8,74671.31,0.0,-0.02205,1e-05,3.70847]
[1776304286549,49.8,74655.12,0.0,-0.02229,2e-05,3.74219]
[1776304291917,49.8,74655.56,0.0,-0.02227,2e-05,3.73915]
[1776304297522,49.8,74656.43,0.0,-0.02226,2e-05,3.73716]
[1776304304570,49.8,74657.28,0.0,-0.02224,2e-05,3.73515]
[1776304309669,49.8,74661.46,0.0,-0.02218,2e-05,3.72628]
[1776304318686,49.8,74660.61,0.0,-0.02219,2e-05,3.7277]
[1776304323720,49.8,74661.07,0.0,-0.02218,2e-05,3.7265]
[1776304328756,49.79,74656.77,0.0,-0.02224,2e-05,3.73519]
[1776304333794,49.79,74668.36,0.0,-0.02207,1e-05,3.71068]
[1776304338828,49.79,74675.93,0.0,-0.02195,1e-05,3.69495]
[1776304343862,49.79,74674.88,0.0,-0.02197,1e-05,3.69714]
[1776304349905,49.79,74675.75,0.0,-0.02196,1e-05,3.6954]
[1776304355947,49.79,74665.15,0.0,-0.0221,2e-05,3.71538]
[1776304360984,49.79,74669.74,0.0,-0.02203,1e-05,3.70576]
[1776304366020,49.79,74665.26,0.0,-0.0221,2e-05,3.71506]
[1776304371055,49.79,74665.12,0.0,-0.0221,2e-05,3.71532]
[1776304376090,49.79,74664.37,0.0,-0.02211,2e-05,3.71683]
[1776304381127,49.79,74663.4,0.0,-0.02213,2e-05,3.71881]
[1776304386165,49.79,74658.98,0.0,-0.02219,2e-05,3.72798]
[1776304391197,49.79,74666.67,0.0,-0.02208,1e-05,3.71202]
[1776304396233,49.79,74666.48,0.0,-0.02208,1e-05,3.71248]
[1776304403284,49.79,74666.35,0.0,-0.02209,1e-05,3.71284]
[1776304408319,49.79,74665.56,0.0,-0.0221,2e-05,3.71453]
[1776304413354,49.79,74665.56,0.0,-0.02209,2e-05,3.71261]
[1776304418390,49.79,74666.86,0.0,-0.02207,1e-05,3.70998]
[1776304423425,49.79,74661.09,0.0,-0.02215,2e-05,3.72199]
[1776304428460,49.79,74661.29,0.0,-0.02215,2e-05,3.7216]
[1776304433502,49.79,74657.08,0.0,-0.02222,2e-05,3.73036]
[1776304438536,49.79,74670.17,0.0,-0.02202,1e-05,3.70326]
[1776304444578,49.79,74668.08,0.0,-0.02205,1e-05,3.70783]
[1776304449613,49.8,74667.12,0.0,-0.02207,1e-05,3.70998]
[1776304455654,49.8,74665.23,0.0,-0.0221,2e-05,3.71403]
[1776304460723,49.8,74666.15,0.0,-0.02208,1e-05,3.71221]
[1776304465740,49.8,74670.14,0.0,-0.02202,1e-05,3.70404]
[1776304470779,49.8,74669.6,0.0,-0.02203,1e-05,3.70532]
[1776304475813,49.8,74667.69,0.0,-0.02205,1e-05,3.70747]
[1776304478837,49.8,74652.13,0.0,-0.02229,2e-05,3.73987]
[1776304483873,49.8,74650.91,0.0,-0.0223,2e-05,3.74221]
[1776304489915,49.8,74648.99,0.0,-0.02233,2e-05,3.74595]
[1776304494952,49.8,74648.09,0.0,-0.02234,2e-05,3.74758]
[1776304500998,49.79,74648.69,0.0,-0.02233,2e-05,3.74603]
[1776304503011,49.79,74631.97,0.0,-0.02259,2e-05,3.78103]
[1776304508046,49.79,74641.46,0.0,-0.02244,2e-05,3.76065]
[1776304513082,49.79,74631.87,0.0,-0.02258,2e-05,3.78042]
[1776304518117,49.79,74637.91,0.0,-0.02249,2e-05,3.76724]
[1776304523151,49.79,74630.96,0.0,-0.02259,2e-05,3.78137]
[1776304528186,49.79,74642.73,0.0,-0.02241,2e-05,3.75612]
[1776304533221,49.78,74636.12,0.0,-0.02249,2e-05,3.7676]
[1776304538258,49.78,74635.24,0.0,-0.0225,2e-05,3.76912]
[1776304540271,49.78,74618.32,0.0,-0.02276,2e-05,3.80464]
[1776304545307,49.78,74616.83,0.0,-0.02278,2e-05,3.80713]
[1776304549759,49.78,74607.17,0.0,-0.02292,2e-05,3.82708]
[1776304549846,49.78,74578.0,0.0,-0.02338,2e-05,3.88933]
[1776304550981,49.78,74578.0,0.0,-0.02338,2e-05,3.88905]
[1776304551347,49.78,74578.67,0.0,-0.02336,2e-05,3.88734]
[1776304556389,49.77,74581.13,0.0,-0.02332,2e-05,3.88068]
[1776304561432,49.77,74583.98,0.0,-0.02326,2e-05,3.87318]
[1776304566452,49.76,74575.44,0.0,-0.02338,2e-05,3.89005]
[1776304570481,49.76,74593.84,0.0,-0.02309,2e-05,3.84949]
[1776304575515,49.75,74607.06,0.0,-0.02288,2e-05,3.82025]
[1776304580550,49.75,74605.67,0.0,-0.02289,2e-05,3.82225]
[1776304586594,49.75,74604.17,0.0,-0.02291,2e-05,3.82428]
[1776304591629,49.74,74606.79,0.0,-0.02285,2e-05,3.81579]
[1776304599684,49.74,74605.71,0.0,-0.02285,2e-05,3.81663]
[1776304604719,49.74,74613.81,0.0,-0.02272,2e-05,3.79858]
[1776304609756,49.73,74614.06,0.0,-0.02271,2e-05,3.79734]
[1776304614790,49.73,74609.35,0.0,-0.02278,2e-05,3.80657]
[1776304619827,49.73,74610.39,0.0,-0.02276,2e-05,3.80357]
[1776304624862,49.73,74609.67,0.0,-0.02276,2e-05,3.80426]
[1776304629898,49.72,74611.72,0.0,-0.02273,2e-05,3.79909]
[1776304635939,49.72,74614.85,0.0,-0.02267,2e-05,3.79154]
[1776304640973,49.72,74624.15,0.0,-0.02252,2e-05,3.77122]
[1776304646011,49.72,74622.31,0.0,-0.02255,2e-05,3.77454]
[1776304649874,49.72,74621.0,0.0,-0.02257,2e-05,3.77696]
[1776304650043,49.72,74622.88,0.0,-0.02254,2e-05,3.77289]
[1776304652914,49.72,74622.88,0.0,-0.02254,2e-05,3.77289]
[1776304653047,49.72,74622.88,0.0,-0.02254,2e-05,3.77289]
[1776304653003,49.71,74621.01,0.0,-0.02255,2e-05,3.77453]
[1776304658209,49.71,74620.22,0.0,-0.02256,2e-05,3.77577]
[1776304664141,49.71,74614.65,0.0,-0.02264,2e-05,3.78676]
[1776304669176,49.71,74616.83,0.0,-0.0226,2e-05,3.78156]
[1776304674210,49.71,74621.4,0.0,-0.02253,2e-05,3.77139]
[1776304679247,49.7,74622.6,0.0,-0.02251,2e-05,3.76835]
[1776304681455,49.7,74623.02,0.0,-0.0225,2e-05,3.76737]
[1776304687318,49.7,74628.0,0.0,-0.02242,2e-05,3.75633]
[1776304692337,49.7,74627.13,0.0,-0.02243,2e-05,3.7578]
[1776304698379,49.7,74627.32,0.0,-0.02242,2e-05,3.75688]
[1776304703415,49.7,74628.65,0.0,-0.0224,2e-05,3.75376]
[1776304708464,49.7,74625.17,0.0,-0.02245,2e-05,3.76074]
[1776304713499,49.7,74620.15,0.0,-0.02251,2e-05,3.76889]
[1776304719540,49.69,74620.89,0.0,-0.0225,2e-05,3.76684]
[1776304725586,49.69,74621.58,0.0,-0.02249,2e-05,3.76494]
[1776304730625,49.69,74621.79,0.0,-0.02248,2e-05,3.76414]
[1776304736663,49.69,74620.7,0.0,-0.02249,2e-05,3.76602]
[1776304741699,49.69,74614.33,0.0,-0.02259,2e-05,3.77907]
[1776304746732,49.69,74608.67,0.0,-0.02267,2e-05,3.79055]
[1776304751773,49.68,74598.73,0.0,-0.02282,2e-05,3.81103]
[1776304756809,49.68,74595.66,0.0,-0.02286,2e-05,3.81677]
[1776304761844,49.68,74588.98,0.0,-0.02296,2e-05,3.83009]
[1776304766880,49.68,74588.21,0.0,-0.02297,2e-05,3.83085]
[1776304771913,49.67,74590.5,0.0,-0.02291,2e-05,3.82312]
[1776304776949,49.67,74603.61,0.0,-0.02271,2e-05,3.7946]
[1776304781984,49.67,74609.52,0.0,-0.02261,2e-05,3.78156]
[1776304787019,49.67,74612.3,0.0,-0.02257,2e-05,3.77523]
[1776304792055,49.67,74616.38,0.0,-0.0225,2e-05,3.76617]
[1776304797091,49.67,74647.46,0.0,-0.02203,2e-05,3.70083]
[1776304798101,49.67,74664.81,0.0,-0.02177,1e-05,3.66495]
[1776304803133,49.67,74664.42,0.0,-0.02178,1e-05,3.66616]
[1776304808168,49.67,74668.45,0.0,-0.02172,1e-05,3.65841]
[1776304813206,49.67,74651.06,0.0,-0.02198,1e-05,3.69485]
[1776304818238,49.67,74649.34,0.0,-0.02201,2e-05,3.69863]
[1776304823273,49.67,74635.09,0.0,-0.02223,2e-05,3.72845]
[1776304826294,49.67,74650.4,0.0,-0.022,1e-05,3.69651]
[1776304831328,49.67,74639.12,0.0,-0.02215,2e-05,3.71815]
[1776304837370,49.67,74638.48,0.0,-0.02216,2e-05,3.71941]
[1776304842405,49.67,74638.35,0.0,-0.02217,2e-05,3.71961]
[1776304847455,49.67,74653.55,0.0,-0.02194,1e-05,3.68795]
[1776304851471,49.67,74669.67,0.0,-0.0217,1e-05,3.65484]
[1776304856504,49.67,74670.68,0.0,-0.02169,1e-05,3.6533]
[1776304861539,49.68,74670.1,0.0,-0.0217,1e-05,3.65504]
[1776304866574,49.68,74683.03,0.0,-0.02151,1e-05,3.62909]
[1776304871611,49.68,74685.73,0.0,-0.02148,1e-05,3.62453]
[1776304876645,49.68,74691.69,0.0,-0.0214,1e-05,3.6132]
[1776304881685,49.69,74700.24,0.0,-0.02128,1e-05,3.59679]
[1776304886065,49.69,74720.68,0.0,-0.02099,1e-05,3.55631]
[1776304891754,49.73,74730.44,0.0,-0.02093,1e-05,3.54696]
[1776304896789,49.74,74723.73,0.0,-0.02103,1e-05,3.56178]
[1776304901824,49.74,74719.08,0.0,-0.02111,1e-05,3.57241]
[1776304906858,49.75,74717.8,0.0,-0.02113,1e-05,3.57615]
[1776304910888,49.75,74733.1,0.0,-0.02092,1e-05,3.54629]
[1776304915922,49.8,74745.93,0.0,-0.02084,1e-05,3.53545]
[1776304920957,49.85,74742.74,0.0,-0.02098,1e-05,3.55549]
[1776304925992,49.88,74745.87,0.0,-0.02099,1e-05,3.55735]
[1776304931029,49.89,74741.36,0.0,-0.02108,1e-05,3.56972]
[1776304936065,49.93,74753.65,0.0,-0.02099,1e-05,3.55737]
[1776304939087,49.94,74735.71,0.0,-0.02127,1e-05,3.59637]
[1776304944122,49.94,74730.9,0.0,-0.02134,1e-05,3.60691]
[1776304949158,49.95,74729.57,0.0,-0.02137,1e-05,3.61039]
[1776304954193,49.95,74717.09,0.0,-0.02155,1e-05,3.63455]
[1776304959222,49.95,74712.91,0.0,-0.02161,1e-05,3.64349]
[1776304964264,49.95,74699.34,0.0,-0.02181,1e-05,3.67152]
[1776304969336,49.95,74696.72,0.0,-0.02185,1e-05,3.677]
[1776304979369,49.95,74708.46,0.0,-0.02168,1e-05,3.65343]
[1776304984405,49.95,74701.7,0.0,-0.02178,1e-05,3.66754]
[1776304989440,49.95,74706.09,0.0,-0.02172,1e-05,3.6587]
[1776304994475,49.96,74702.4,0.0,-0.02177,1e-05,3.66649]
[1776304999512,49.96,74694.83,0.0,-0.02189,1e-05,3.68217]
[1776305004886,49.96,74684.13,0.0,-0.02205,1e-05,3.70426]
[1776305010589,49.96,74689.1,0.0,-0.02197,1e-05,3.69386]
[1776305015626,49.96,74685.53,0.0,-0.02201,1e-05,3.69937]
[1776305020660,49.96,74679.87,0.0,-0.0221,1e-05,3.71107]
[1776305025696,49.96,74682.95,0.0,-0.02205,1e-05,3.70461]
[1776305031739,49.96,74688.0,0.0,-0.02198,1e-05,3.69423]
[1776305036773,49.96,74700.22,0.0,-0.0218,1e-05,3.6692]
[1776305041809,49.96,74712.68,0.0,-0.02162,1e-05,3.64413]
[1776305045940,49.96,74694.18,0.0,-0.02189,1e-05,3.68241]
[1776305051880,49.96,74693.76,0.0,-0.0219,1e-05,3.68355]
[1776305056916,49.96,74705.5,0.0,-0.02173,1e-05,3.65978]
[1776305061950,49.96,74713.45,0.0,-0.02162,1e-05,3.64404]
[1776305066991,49.96,74715.17,0.0,-0.02159,1e-05,3.64108]
[1776305072024,49.97,74709.98,0.0,-0.02166,1e-05,3.65039]
[1776305077060,49.97,74705.95,0.0,-0.02173,1e-05,3.65911]
[1776305082098,49.97,74691.73,0.0,-0.02194,1e-05,3.68856]
[1776305087132,49.97,74688.25,0.0,-0.02199,1e-05,3.69584]
[1776305092167,49.97,74697.4,0.0,-0.02186,1e-05,3.67711]
[1776305097202,49.97,74704.05,0.0,-0.02176,1e-05,3.66377]
[1776305102239,49.97,74699.29,0.0,-0.02183,1e-05,3.67388]
[1776305107273,49.97,74699.99,0.0,-0.02182,1e-05,3.67274]
[1776305112312,49.97,74698.28,0.0,-0.02185,1e-05,3.67652]
[1776305118359,49.98,74697.11,0.0,-0.02187,1e-05,3.67921]
[1776305123384,49.98,74704.41,0.0,-0.02177,1e-05,3.66455]
[1776305128420,49.98,74706.89,0.0,-0.02173,1e-05,3.65988]
[1776305133455,49.98,74709.48,0.0,-0.02169,1e-05,3.65306]
[1776305138490,49.98,74701.18,0.0,-0.02181,1e-05,3.67052]
[1776305143525,49.98,74696.11,0.0,-0.02189,1e-05,3.68129]
[1776305148560,49.98,74694.83,0.0,-0.02191,1e-05,3.68431]
[1776305153595,49.98,74687.76,0.0,-0.02202,1e-05,3.6992]
[1776305154595,49.98,74687.76,0.0,-0.02202,1e-05,3.6992]
[1776305154602,49.98,74687.15,0.0,-0.02203,1e-05,3.7005]
[1776305159636,49.99,74693.11,0.0,-0.02194,1e-05,3.68845]
[1776305162575,49.99,74693.11,0.0,-0.02194,1e-05,3.68845]
[1776305162658,49.99,74693.41,0.0,-0.02194,1e-05,3.68799]
[1776305167692,49.99,74703.59,0.0,-0.02179,1e-05,3.66733]
[1776305172728,49.99,74707.87,0.0,-0.02173,1e-05,3.65891]
[1776305177763,49.99,74707.66,0.0,-0.02173,1e-05,3.65966]
[1776305180313,49.99,74706.89,0.0,-0.02174,1e-05,3.66131]
[1776305180405,49.99,74706.5,0.0,-0.02175,1e-05,3.66223]
[1776305183805,49.99,74725.87,0.0,-0.02147,1e-05,3.62291]
[1776305188840,49.99,74735.03,0.0,-0.02134,1e-05,3.60505]
[1776305194882,50.0,74739.41,0.0,-0.02127,1e-05,3.59532]
[1776305199917,50.0,74739.99,0.0,-0.02127,1e-05,3.59508]
[1776305204953,50.0,74736.18,0.0,-0.02133,1e-05,3.60383]
[1776305209987,50.01,74736.25,0.0,-0.02134,1e-05,3.60452]
[1776305215034,50.01,74728.02,0.0,-0.02146,1e-05,3.62193]
[1776305220074,50.01,74735.29,0.0,-0.02136,1e-05,3.6079]
[1776305225447,50.01,74739.06,0.0,-0.02131,1e-05,3.60094]
[1776305225468,50.01,74747.16,0.0,-0.0212,1e-05,3.58477]
[1776305231146,50.06,74757.72,0.0,-0.02114,1e-05,3.57649]
[1776305236181,50.09,74759.22,0.0,-0.02118,1e-05,3.58335]
[1776305242223,50.13,74762.88,0.0,-0.02121,1e-05,3.58728]
[1776305247258,50.16,74762.17,0.0,-0.02128,1e-05,3.59706]
[1776305252292,50.19,74758.86,0.0,-0.02137,1e-05,3.60894]
[1776305257327,50.21,74758.28,0.0,-0.02142,1e-05,3.61623]
[1776305262363,50.22,74757.38,0.0,-0.02145,1e-05,3.62063]
[1776305267397,50.22,74747.27,0.0,-0.0216,1e-05,3.64157]
[1776305272435,50.22,74746.12,0.0,-0.02162,1e-05,3.64424]
[1776305277468,50.22,74746.9,0.0,-0.02161,1e-05,3.64298]
[1776305282502,50.22,74740.18,0.0,-0.02171,1e-05,3.65695]
[1776305287537,50.22,74723.01,0.0,-0.02196,1e-05,3.69221]
[1776305292572,50.22,74709.66,0.0,-0.02216,1e-05,3.71939]
[1776305297640,50.22,74695.65,0.0,-0.02236,2e-05,3.74788]
[1776305302643,50.22,74692.45,0.0,-0.02241,2e-05,3.75393]
[1776305307710,50.22,74694.36,0.0,-0.02238,2e-05,3.7494]
[1776305310702,50.21,74712.59,0.0,-0.0221,1e-05,3.71143]
[1776305315737,50.21,74705.22,0.0,-0.0222,1e-05,3.72446]
[1776305320772,50.21,74701.67,0.0,-0.02225,1e-05,3.73158]
[1776305325808,50.21,74686.55,0.0,-0.02247,2e-05,3.76249]
[1776305330851,50.21,74696.69,0.0,-0.02232,2e-05,3.74094]
[1776305335878,50.21,74694.2,0.0,-0.02235,2e-05,3.7457]
[1776305340914,50.21,74684.95,0.0,-0.02249,2e-05,3.76447]
[1776305345947,50.2,74675.09,0.0,-0.02263,2e-05,3.78443]
[1776305350982,50.2,74678.78,0.0,-0.02257,2e-05,3.77594]
[1776305356017,50.2,74679.54,0.0,-0.02256,2e-05,3.77361]
[1776305361052,50.2,74667.43,0.0,-0.02273,2e-05,3.79822]
[1776305366087,50.19,74661.81,0.0,-0.02281,2e-05,3.80903]
[1776305371122,50.19,74653.42,0.0,-0.02292,2e-05,3.82363]
[1776305377167,50.18,74645.77,0.0,-0.02303,2e-05,3.83802]
[1776305382199,50.18,74631.56,0.0,-0.02324,2e-05,3.86675]
[1776305387234,50.17,74619.92,0.0,-0.02341,2e-05,3.88992]
[1776305392269,50.17,74613.21,0.0,-0.0235,2e-05,3.90253]
[1776305394583,50.17,74610.33,0.0,-0.02354,2e-05,3.90833]
[1776305394675,50.17,74610.25,0.0,-0.02354,2e-05,3.90812]
[1776305400325,50.16,74603.77,0.0,-0.02363,2e-05,3.9197]
[1776305402461,50.16,74603.77,0.0,-0.02363,2e-05,3.9197]
[1776305402557,50.15,74603.77,0.0,-0.02362,2e-05,3.9189]
[1776305408393,50.15,74614.94,0.0,-0.02343,2e-05,3.89271]
[1776305413418,50.14,74618.53,0.0,-0.02336,2e-05,3.88336]
[1776305418455,50.14,74619.94,0.0,-0.02333,2e-05,3.87873]
[1776305423487,50.13,74619.87,0.0,-0.02332,2e-05,3.87731]
[1776305428522,50.13,74631.95,0.0,-0.02312,2e-05,3.85011]
[1776305433556,50.12,74636.54,0.0,-0.02303,2e-05,3.8371]
[1776305437584,50.12,74651.99,0.0,-0.02278,2e-05,3.8036]
[1776305442619,50.12,74656.3,0.0,-0.02271,2e-05,3.79368]
[1776305447656,50.11,74666.29,0.0,-0.02256,2e-05,3.77205]
[1776305452690,50.11,74678.12,0.0,-0.02237,2e-05,3.74686]
[1776305457725,50.11,74685.85,0.0,-0.02225,2e-05,3.73046]
[1776305461753,50.11,74704.83,0.0,-0.02197,1e-05,3.6912]
[1776305466788,50.11,74713.83,0.0,-0.02184,1e-05,3.67285]
[1776305471822,50.11,74710.64,0.0,-0.02189,1e-05,3.6796]
[1776305476857,50.11,74709.8,0.0,-0.0219,1e-05,3.68146]
[1776305481893,50.11,74707.78,0.0,-0.02193,1e-05,3.68567]
[1776305486929,50.11,74702.86,0.0,-0.022,1e-05,3.69575]
[1776305491963,50.11,74702.82,0.0,-0.02199,1e-05,3.6938]
[1776305496999,50.11,74703.35,0.0,-0.02198,1e-05,3.69265]
[1776305502039,50.11,74708.72,0.0,-0.0219,1e-05,3.6816]
[1776305507074,50.11,74696.22,0.0,-0.02209,1e-05,3.70723]
[1776305514122,50.11,74695.51,0.0,-0.0221,1e-05,3.70838]
[1776305519200,50.11,74693.87,0.0,-0.02212,1e-05,3.71154]
[1776305524193,50.11,74677.66,0.0,-0.02236,2e-05,3.74487]
[1776305529228,50.11,74672.13,0.0,-0.02244,2e-05,3.75589]
[1776305532253,50.11,74688.19,0.0,-0.0222,1e-05,3.72219]
[1776305537284,50.11,74704.24,0.0,-0.02196,1e-05,3.68904]
[1776305542368,50.11,74707.87,0.0,-0.0219,1e-05,3.68168]
[1776305548360,50.11,74700.97,0.0,-0.02201,1e-05,3.69621]
[1776305553396,50.11,74710.54,0.0,-0.02186,1e-05,3.67477]
[1776305558433,50.11,74714.01,0.0,-0.02181,1e-05,3.66802]
[1776305561454,50.11,74731.98,0.0,-0.02155,1e-05,3.63173]
[1776305566488,50.11,74734.99,0.0,-0.02151,1e-05,3.62633]
[1776305571523,50.13,74736.33,0.0,-0.02151,1e-05,3.6272]
[1776305576558,50.13,74732.52,0.0,-0.02157,1e-05,3.6356]
[1776305581594,50.13,74733.0,0.0,-0.02157,1e-05,3.63526]
[1776305586630,50.13,74726.17,0.0,-0.02168,1e-05,3.64972]
[1776305591663,50.13,74727.43,0.0,-0.02166,1e-05,3.64764]
[1776305596699,50.14,74722.7,0.0,-0.02173,1e-05,3.65774]
[1776305601734,50.14,74722.63,0.0,-0.02174,1e-05,3.65822]
[1776305606770,50.14,74746.04,0.0,-0.0214,1e-05,3.61102]
[1776305611804,50.14,74749.38,0.0,-0.02134,1e-05,3.60307]
[1776305618852,50.14,74744.93,0.0,-0.02141,1e-05,3.61302]
[1776305623887,50.15,74733.85,0.0,-0.02158,1e-05,3.63606]
[1776305628923,50.15,74736.09,0.0,-0.02155,1e-05,3.63201]
[1776305633958,50.15,74733.8,0.0,-0.02159,1e-05,3.63715]
[1776305638996,50.15,74728.5,0.0,-0.02167,1e-05,3.64832]
[1776305644029,50.15,74727.84,0.0,-0.02168,1e-05,3.65004]
[1776305649064,50.15,74727.37,0.0,-0.02169,1e-05,3.65136]
[1776305654099,50.15,74719.47,0.0,-0.02181,1e-05,3.66777]
[1776305659134,50.15,74718.47,0.0,-0.02182,1e-05,3.67002]
[1776305664170,50.16,74717.6,0.0,-0.02184,1e-05,3.67198]
[1776305669204,50.16,74711.21,0.0,-0.02193,1e-05,3.68519]
[1776305674248,50.16,74705.47,0.0,-0.02201,1e-05,3.69505]
[1776305679275,50.16,74705.62,0.0,-0.02201,1e-05,3.69474]
[1776305684310,50.16,74701.08,0.0,-0.02207,1e-05,3.70408]
[1776305689344,50.15,74691.37,0.0,-0.02222,1e-05,3.72395]
[1776305694378,50.15,74688.96,0.0,-0.02225,2e-05,3.72871]
[1776305700481,50.15,74688.54,0.0,-0.02226,2e-05,3.7293]
[1776305703472,50.15,74670.09,0.0,-0.02253,2e-05,3.76755]
[1776305705474,50.15,74644.45,0.0,-0.02292,2e-05,3.82118]
[1776305710498,50.15,74651.4,0.0,-0.02281,2e-05,3.80548]
[1776305712446,50.15,74656.25,0.0,-0.02273,2e-05,3.79493]
[1776305712513,50.15,74657.67,0.0,-0.02271,2e-05,3.79178]
[1776305717548,50.15,74655.98,0.0,-0.02274,2e-05,3.79657]
[1776305720907,50.15,74651.62,0.0,-0.02281,2e-05,3.80621]
[1776305720960,50.15,74651.0,0.0,-0.02283,2e-05,3.80774]
[1776305726611,50.15,74649.0,0.0,-0.02285,2e-05,3.81074]
[1776305731646,50.15,74650.92,0.0,-0.0228,2e-05,3.80374]
[1776305736685,50.14,74629.71,0.0,-0.02312,2e-05,3.84748]
[1776305741731,50.14,74653.93,0.0,-0.02274,2e-05,3.79529]
[1776305743745,50.14,74669.24,0.0,-0.0225,2e-05,3.76289]
[1776305748779,50.14,74684.59,0.0,-0.02227,2e-05,3.73038]
[1776305753814,50.13,74672.78,0.0,-0.02244,2e-05,3.75447]
[1776305758850,50.13,74671.06,0.0,-0.02247,2e-05,3.75758]
[1776305763884,50.13,74668.29,0.0,-0.0225,2e-05,3.76287]
[1776305768920,50.13,74666.08,0.0,-0.02253,2e-05,3.76697]
[1776305773954,50.13,74669.64,0.0,-0.02248,2e-05,3.75901]
[1776305774962,50.13,74689.12,0.0,-0.02218,1e-05,3.71849]
[1776305779997,50.13,74690.68,0.0,-0.02216,1e-05,3.71519]
[1776305785034,50.13,74696.26,0.0,-0.02207,1e-05,3.7036]
[1776305790070,50.13,74696.11,0.0,-0.02208,1e-05,3.70391]
[1776305795105,50.13,74698.12,0.0,-0.02204,1e-05,3.69776]
[1776305800141,50.13,74692.57,0.0,-0.02212,1e-05,3.70915]
[1776305805175,50.13,74685.82,0.0,-0.02222,2e-05,3.72296]
[1776305810212,50.12,74681.02,0.0,-0.02229,2e-05,3.73267]
[1776305815244,50.12,74670.99,0.0,-0.02244,2e-05,3.75318]
[1776305820279,50.12,74668.16,0.0,-0.02248,2e-05,3.75858]
[1776305825314,50.12,74665.82,0.0,-0.02251,2e-05,3.76289]
[1776305830351,50.12,74660.12,0.0,-0.02259,2e-05,3.77413]
[1776305835384,50.12,74665.19,0.0,-0.02251,2e-05,3.76285]
[1776305840419,50.11,74669.9,0.0,-0.02243,2e-05,3.75246]
[1776305844450,50.11,74647.94,0.0,-0.02276,2e-05,3.79802]
[1776305849486,50.11,74652.68,0.0,-0.02268,2e-05,3.7872]
[1776305854521,50.11,74654.0,0.0,-0.02265,2e-05,3.78162]
[1776305859557,50.1,74654.75,0.0,-0.02263,2e-05,3.77927]
[1776305864593,50.1,74657.11,0.0,-0.02259,2e-05,3.77359]
[1776305870635,50.1,74657.7,0.0,-0.02257,2e-05,3.77153]
[1776305875669,50.1,74659.02,0.0,-0.02255,2e-05,3.7681]
[1776305880712,50.09,74660.5,0.0,-0.02252,2e-05,3.76436]
[1776305886755,50.09,74659.46,0.0,-0.02253,2e-05,3.76578]
[1776305891789,50.09,74655.2,0.0,-0.02259,2e-05,3.77408]
[1776305896825,50.09,74648.85,0.0,-0.02269,2e-05,3.78668]
[1776305901897,50.08,74654.12,0.0,-0.0226,2e-05,3.77464]
[1776305907903,50.08,74654.91,0.0,-0.02258,2e-05,3.77202]
[1776305912937,50.08,74653.91,0.0,-0.02258,2e-05,3.77128]
[1776305917973,50.07,74642.18,0.0,-0.02275,2e-05,3.79496]
[1776305923012,50.07,74641.28,0.0,-0.02276,2e-05,3.79603]
[1776305928044,50.07,74640.31,0.0,-0.02276,2e-05,3.79677]
[1776305930059,50.07,74641.11,0.0,-0.02275,2e-05,3.79466]
[1776305933079,50.06,74641.4,0.0,-0.02274,2e-05,3.79342]
[1776305938119,50.06,74640.9,0.0,-0.02274,2e-05,3.79346]
[1776305943153,50.06,74644.46,0.0,-0.02268,2e-05,3.78506]
[1776305948190,50.05,74640.1,0.0,-0.02274,2e-05,3.79325]
[1776305953225,50.05,74638.32,0.0,-0.02276,2e-05,3.79598]
[1776305959266,50.05,74637.93,0.0,-0.02276,2e-05,3.79564]
[1776305964302,50.04,74644.66,0.0,-0.02265,2e-05,3.78061]
[1776305969337,50.04,74658.3,0.0,-0.02243,2e-05,3.75141]
[1776305974371,50.04,74652.99,0.0,-0.0225,2e-05,3.75997]
[1776305979406,50.04,74652.3,0.0,-0.02251,2e-05,3.76084]
[1776305984441,50.04,74653.81,0.0,-0.02248,2e-05,3.75717]
[1776305989476,50.03,74653.43,0.0,-0.02248,2e-05,3.7575]
[1776305994511,50.03,74652.55,0.0,-0.02249,2e-05,3.75889]
[1776305999553,50.03,74653.04,0.0,-0.02248,2e-05,3.75743]
[1776306004582,50.03,74652.68,0.0,-0.02248,2e-05,3.75777]
[1776306009618,50.03,74653.31,0.0,-0.02247,2e-05,3.75605]
[1776306014655,50.03,74660.55,0.0,-0.02236,2e-05,3.74059]
[1776306017777,50.03,74676.4,0.0,-0.02212,1e-05,3.70753]
[1776306023716,50.03,74678.32,0.0,-0.02209,1e-05,3.70358]
[1776306025730,50.03,74697.27,0.0,-0.02181,1e-05,3.66458]
[1776306030765,50.03,74696.28,0.0,-0.02183,1e-05,3.66697]
[1776306036175,50.03,74698.6,0.0,-0.02178,1e-05,3.66051]
[1776306041842,50.03,74717.07,0.0,-0.02152,1e-05,3.62359]
[1776306046876,50.03,74722.47,0.0,-0.02144,1e-05,3.61335]
[1776306051912,50.04,74721.7,0.0,-0.02146,1e-05,3.61566]
[1776306056947,50.04,74721.69,0.0,-0.02147,1e-05,3.61639]
[1776306061982,50.04,74730.86,0.0,-0.02134,1e-05,3.5985]
[1776306067017,50.04,74728.85,0.0,-0.02137,1e-05,3.6034]
[1776306072057,50.05,74730.16,0.0,-0.02136,1e-05,3.60154]
[1776306077087,50.05,74740.38,0.0,-0.02122,1e-05,3.58176]
[1776306082121,50.05,74747.19,0.0,-0.02112,1e-05,3.56907]
[1776306087156,50.06,74735.81,0.0,-0.0213,1e-05,3.59316]
[1776306092200,50.06,74727.64,0.0,-0.02141,1e-05,3.60853]
[1776306097235,50.06,74735.4,0.0,-0.0213,1e-05,3.59354]
[1776306102270,50.07,74738.12,0.0,-0.02127,1e-05,3.58892]
[1776306107304,50.07,74736.85,0.0,-0.02129,1e-05,3.5923]
[1776306112340,50.07,74736.97,0.0,-0.0213,1e-05,3.5929]
[1776306117374,50.08,74747.26,0.0,-0.02116,1e-05,3.57316]
[1776306122410,50.09,74764.33,0.0,-0.02094,1e-05,3.54244]
[1776306127445,50.14,74775.67,0.0,-0.02087,1e-05,3.53395]
[1776306132480,50.16,74767.91,0.0,-0.02104,1e-05,3.55693]
[1776306137514,50.19,74767.93,0.0,-0.02109,1e-05,3.56414]
[1776306142549,50.19,74766.05,0.0,-0.02112,1e-05,3.56897]
[1776306147587,50.2,74764.0,0.0,-0.02117,1e-05,3.57605]
[1776306152623,50.21,74764.33,0.0,-0.02116,1e-05,3.57434]
[1776306157658,50.21,74762.91,0.0,-0.02119,1e-05,3.5782]
[1776306162692,50.21,74760.26,0.0,-0.02123,1e-05,3.58446]
[1776306167727,50.22,74755.13,0.0,-0.02131,1e-05,3.59567]
[1776306172762,50.22,74756.87,0.0,-0.02129,1e-05,3.59304]
[1776306177801,50.22,74743.22,0.0,-0.0215,1e-05,3.62138]
[1776306182838,50.22,74746.55,0.0,-0.02145,1e-05,3.6152]
[1776306187873,50.23,74748.58,0.0,-0.02143,1e-05,3.61169]
[1776306192909,50.23,74760.99,0.0,-0.02125,1e-05,3.58734]
[1776306197942,50.23,74750.29,0.0,-0.02141,1e-05,3.60969]
[1776306202978,50.23,74749.8,0.0,-0.02143,1e-05,3.6113]
[1776306208013,50.23,74752.84,0.0,-0.02139,1e-05,3.60579]
[1776306213049,50.24,74747.91,0.0,-0.02145,1e-05,3.61447]
[1776306218084,50.24,74755.15,0.0,-0.02135,1e-05,3.60047]
[1776306223118,50.24,74762.37,0.0,-0.02125,1e-05,3.58676]
[1776306228157,50.24,74751.67,0.0,-0.02141,1e-05,3.60914]
[1776306233189,50.25,74745.48,0.0,-0.02151,1e-05,3.62225]
[1776306240263,50.25,74744.97,0.0,-0.02152,1e-05,3.62422]
[1776306245296,50.25,74740.46,0.0,-0.02159,1e-05,3.63392]
[1776306250330,50.25,74740.18,0.0,-0.0216,1e-05,3.635]
[1776306255366,50.26,74738.44,0.0,-0.02163,1e-05,3.63904]
[1776306260401,50.26,74736.73,0.0,-0.02166,1e-05,3.64296]
[1776306265437,50.26,74741.7,0.0,-0.02159,1e-05,3.63332]
[1776306270472,50.26,74753.41,0.0,-0.02142,1e-05,3.61018]
[1776306276515,50.26,74743.02,0.0,-0.02156,1e-05,3.63001]
[1776306283562,50.27,74742.1,0.0,-0.02158,1e-05,3.63254]
[1776306288597,50.27,74744.87,0.0,-0.02155,1e-05,3.6274]
[1776306293635,50.27,74746.03,0.0,-0.02153,1e-05,3.62558]
[1776306298669,50.27,74752.72,0.0,-0.02144,1e-05,3.61264]
[1776306303706,50.27,74756.1,0.0,-0.0214,1e-05,3.60651]
[1776306308739,50.28,74755.01,0.0,-0.02142,1e-05,3.60937]
[1776306313774,50.28,74758.11,0.0,-0.02138,1e-05,3.6038]
[1776306318809,50.28,74758.62,0.0,-0.02137,1e-05,3.60348]
[1776306323844,50.28,74759.79,0.0,-0.02136,1e-05,3.60184]
[1776306328879,50.29,74760.28,0.0,-0.02136,1e-05,3.60156]
[1776306332908,50.29,74739.54,0.0,-0.02165,1e-05,3.64206]
[1776306337950,50.29,74755.35,0.0,-0.02143,1e-05,3.61037]
[1776306338955,50.29,74770.55,0.0,-0.02121,1e-05,3.57992]
[1776306343990,50.29,74773.96,0.0,-0.02116,1e-05,3.57375]
[1776306349025,50.3,74799.89,0.0,-0.02082,1e-05,3.52535]
[1776306354059,50.35,74802.45,0.0,-0.02087,1e-05,3.53365]
[1776306359094,50.39,74798.28,0.0,-0.02101,1e-05,3.55363]
[1776306362116,50.4,74830.87,0.0,-0.02058,1e-05,3.49322]
[1776306363134,50.41,74850.8,0.0,-0.0203,1e-05,3.45433]
[1776306366510,50.41,74852.81,0.0,-0.02028,1e-05,3.45068]
[1776306366546,50.41,74855.24,0.0,-0.02025,1e-05,3.44672]
[1776306368604,50.41,74855.24,0.0,-0.02025,1e-05,3.44672]
[1776306368631,50.41,74856.05,0.0,-0.02025,1e-05,3.44593]
[1776306374201,50.42,74851.14,0.0,-0.02033,1e-05,3.45737]
[1776306379241,50.42,74849.72,0.0,-0.02036,1e-05,3.46202]
[1776306382480,50.44,74871.94,0.0,-0.02009,1e-05,3.4243]
[1776306388307,50.52,74873.27,0.0,-0.02022,1e-05,3.44257]
[1776306393342,50.53,74858.98,0.0,-0.02042,1e-05,3.47038]
[1776306398377,50.53,74853.53,0.0,-0.0205,1e-05,3.48273]
[1776306404421,50.54,74852.59,0.0,-0.02053,1e-05,3.48657]
[1776306409457,50.54,74852.39,0.0,-0.02055,1e-05,3.48861]
[1776306414491,50.55,74851.78,0.0,-0.02057,1e-05,3.49177]
[1776306419527,50.56,74850.73,0.0,-0.02059,1e-05,3.49543]
[1776306424572,50.56,74849.79,0.0,-0.02062,1e-05,3.49886]
[1776306429601,50.57,74843.86,0.0,-0.02071,1e-05,3.51203]
[1776306434636,50.57,74842.35,0.0,-0.02074,1e-05,3.51643]
[1776306440679,50.58,74828.93,0.0,-0.02094,1e-05,3.54433]
[1776306445715,50.58,74830.27,0.0,-0.02093,1e-05,3.54284]
[1776306450750,50.59,74831.58,0.0,-0.02092,1e-05,3.54138]
[1776306455786,50.59,74836.32,0.0,-0.02085,1e-05,3.53129]
[1776306460822,50.6,74840.64,0.0,-0.0208,1e-05,3.52405]
[1776306465922,50.6,74834.66,0.0,-0.02089,1e-05,3.53704]
[1776306471899,50.6,74826.51,0.0,-0.02101,1e-05,3.55444]
[1776306476935,50.61,74820.76,0.0,-0.0211,1e-05,3.56683]
[1776306481978,50.61,74807.95,0.0,-0.02129,1e-05,3.59316]
[1776306487013,50.61,74799.71,0.0,-0.02141,1e-05,3.61024]
[1776306492048,50.61,74807.22,0.0,-0.02131,1e-05,3.59582]
[1776306497082,50.62,74814.23,0.0,-0.02122,1e-05,3.5825]
[1776306502118,50.62,74819.39,0.0,-0.02115,1e-05,3.57297]
[1776306507153,50.62,74819.35,0.0,-0.02115,1e-05,3.57382]
[1776306512187,50.63,74820.53,0.0,-0.02113,1e-05,3.57034]
[1776306517222,50.63,74820.2,0.0,-0.02114,1e-05,3.57183]
[1776306523265,50.63,74819.87,0.0,-0.02115,1e-05,3.57346]
[1776306528299,50.63,74820.39,0.0,-0.02115,1e-05,3.57323]
[1776306533335,50.64,74822.73,0.0,-0.02112,1e-05,3.56938]
[1776306538374,50.64,74824.54,0.0,-0.0211,1e-05,3.56664]
[1776306543409,50.64,74827.44,0.0,-0.02107,1e-05,3.56178]
[1776306548445,50.65,74833.86,0.0,-0.02098,1e-05,3.55003]
[1776306553482,50.65,74837.2,0.0,-0.02095,1e-05,3.54455]
[1776306558516,50.65,74838.77,0.0,-0.02093,1e-05,3.54258]
[1776306563552,50.66,74839.25,0.0,-0.02093,1e-05,3.54278]
[1776306568587,50.66,74845.04,0.0,-0.02086,1e-05,3.53276]
[1776306574628,50.67,74846.47,0.0,-0.02084,1e-05,3.52952]
[1776306580670,50.67,74849.55,0.0,-0.02081,1e-05,3.52498]
[1776306586713,50.68,74849.2,0.0,-0.02082,1e-05,3.52719]
[1776306591749,50.68,74848.95,0.0,-0.02083,1e-05,3.52891]
[1776306595254,50.69,74875.45,0.0,-0.02047,1e-05,3.4779]
[1776306596841,50.69,74917.58,0.0,-0.0199,1e-05,3.39678]
[1776306602836,50.7,74922.03,0.0,-0.01986,1e-05,3.39135]
[1776306607874,50.7,74932.84,0.0,-0.01971,1e-05,3.37046]
[1776306612917,50.69,74932.14,0.0,-0.01971,1e-05,3.37018]
[1776306617943,50.69,74946.89,0.0,-0.0195,1e-05,3.3411]
[1776306622979,50.68,74946.27,0.0,-0.0195,1e-05,3.34111]
[1776306628014,50.68,74949.97,0.0,-0.01945,1e-05,3.33301]
[1776306633047,50.68,74952.92,0.0,-0.01939,1e-05,3.32455]
[1776306638284,50.67,74949.92,0.0,-0.01942,1e-05,3.3294]
[1776306638085,50.67,74966.89,0.0,-0.0192,1e-05,3.29745]
[1776306643122,50.66,74971.53,0.0,-0.01913,1e-05,3.28691]
[1776306645136,50.66,74945.98,0.0,-0.01946,1e-05,3.33439]
[1776306650172,50.66,74945.36,0.0,-0.01946,1e-05,3.3347]
[1776306655205,50.66,74940.82,0.0,-0.01951,1e-05,3.34192]
[1776306660279,50.65,74938.63,0.0,-0.01954,1e-05,3.34511]
[1776306666285,50.65,74959.32,0.0,-0.01925,1e-05,3.30486]
[1776306671333,50.64,74963.09,0.0,-0.0192,1e-05,3.29698]
[1776306676367,50.64,74993.53,0.0,-0.0188,1e-05,3.23984]
[1776306677513,50.64,75008.4,0.0,-0.01861,1e-05,3.21232]
[1776306678397,50.64,75008.25,0.0,-0.01861,1e-05,3.21257]
[1776306678492,50.64,75008.25,0.0,-0.01861,1e-05,3.21257]
[1776306679389,50.64,75007.36,0.0,-0.01862,1e-05,3.21366]
[1776306682412,50.61,74990.2,0.0,-0.01879,1e-05,3.23867]
[1776306682498,50.61,74990.2,0.0,-0.01879,1e-05,3.23867]
[1776306682516,50.61,74989.12,0.0,-0.01881,1e-05,3.24066]
[1776306689059,50.61,74984.9,0.0,-0.01885,1e-05,3.24656]
[1776306694988,50.61,74992.26,0.0,-0.01874,1e-05,3.23082]
[1776306695090,50.61,74995.24,0.0,-0.0187,1e-05,3.2253]
[1776306696798,50.6,74995.24,0.0,-0.0187,1e-05,3.22474]
[1776306696898,50.58,75008.46,0.0,-0.01849,1e-05,3.19515]
[1776306698053,50.58,75008.46,0.0,-0.01849,1e-05,3.19515]
[1776306698094,50.57,75009.35,0.0,-0.01845,1e-05,3.18858]
[1776306703562,50.49,75007.41,0.0,-0.01834,1e-05,3.17312]
[1776306708597,50.46,75019.43,0.0,-0.01813,1e-05,3.14179]
[1776306713632,50.45,75011.36,0.0,-0.01822,1e-05,3.15453]
[1776306718667,50.45,75008.83,0.0,-0.01823,1e-05,3.15723]
[1776306723706,50.44,75024.93,0.0,-0.01802,1e-05,3.12637]
[1776306729446,50.43,75026.37,0.0,-0.01799,1e-05,3.12249]
[1776306729472,50.43,75026.37,0.0,-0.01799,1e-05,3.12249]
[1776306729451,50.43,75039.22,0.0,-0.01783,1e-05,3.09913]
[1776306729804,50.43,75039.22,0.0,-0.01783,1e-05,3.09913]
[1776306729902,50.43,75064.34,0.0,-0.01753,1e-05,3.05447]
[1776306731682,50.43,75064.34,0.0,-0.01753,1e-05,3.05438]
[1776306731819,50.43,75073.65,0.0,-0.01741,1e-05,3.03759]
[1776306732606,50.43,75073.65,0.0,-0.01741,1e-05,3.03759]
[1776306732805,50.43,75072.46,0.0,-0.01742,1e-05,3.03951]
[1776306736588,50.43,75085.87,0.0,-0.01726,1e-05,3.01546]
[1776306736834,50.43,75082.29,0.0,-0.0173,1e-05,3.02159]
[1776306738686,50.43,75082.34,0.0,-0.0173,1e-05,3.02141]
[1776306738849,50.43,75082.39,0.0,-0.0173,1e-05,3.02122]
[1776306742540,50.42,75074.3,0.0,-0.01738,1e-05,3.03358]
[1776306742876,50.41,75068.9,0.0,-0.01744,1e-05,3.04125]
[1776306746425,50.4,75049.97,0.0,-0.01764,1e-05,3.07033]
[1776306747641,50.39,75049.97,0.0,-0.01762,1e-05,3.06807]
[1776306747911,50.38,75042.07,0.0,-0.0177,1e-05,3.07968]
[1776306752950,50.37,75035.01,0.0,-0.01776,1e-05,3.08815]
[1776306753891,50.37,75035.01,0.0,-0.01776,1e-05,3.08815]
[1776306754260,50.37,75035.01,0.0,-0.01776,1e-05,3.08815]
[1776306756133,50.35,75031.49,0.0,-0.01777,1e-05,3.0891]
[1776306756207,50.34,75034.64,0.0,-0.01772,1e-05,3.08113]
[1776306762010,50.32,75044.83,0.0,-0.01755,1e-05,3.05755]
[1776306767046,50.32,75042.62,0.0,-0.01757,1e-05,3.06045]
[1776306772080,50.31,75043.67,0.0,-0.01755,1e-05,3.05757]
[1776306777116,50.28,75043.71,0.0,-0.0175,1e-05,3.04968]
[1776306781608,50.27,75044.11,0.0,-0.01748,1e-05,3.04645]
[1776306782150,50.27,75041.9,0.0,-0.01751,1e-05,3.05018]
[1776306787186,50.26,75032.99,0.0,-0.01759,1e-05,3.06291]
[1776306790209,50.29,75012.51,0.0,-0.0179,1e-05,3.10764]
[1776306795241,50.33,75018.9,0.0,-0.0179,1e-05,3.10746]
[1776306800313,50.34,75025.27,0.0,-0.01784,1e-05,3.09913]
[1776306805346,50.36,75023.88,0.0,-0.01788,1e-05,3.1046]
[1776306810380,50.36,75021.37,0.0,-0.01791,1e-05,3.11015]
[1776306815415,50.38,75018.55,0.0,-0.01797,1e-05,3.11788]
[1776306820455,50.38,75028.44,0.0,-0.01785,1e-05,3.10115]
[1776306824046,50.38,75034.86,0.0,-0.01777,1e-05,3.08885]
[1776306824482,50.38,75041.42,0.0,-0.01769,1e-05,3.07688]
[1776306827654,50.37,75046.8,0.0,-0.01762,1e-05,3.06663]
[1776306828510,50.37,75043.31,0.0,-0.01766,1e-05,3.0726]
[1776306833547,50.38,75030.15,0.0,-0.01783,1e-05,3.0973]
[1776306838581,50.38,75042.02,0.0,-0.01769,1e-05,3.07682]
[1776306843616,50.38,75027.7,0.0,-0.01786,1e-05,3.10163]
[1776306848651,50.38,75032.34,0.0,-0.01781,1e-05,3.09433]
[1776306853687,50.39,75028.99,0.0,-0.01786,1e-05,3.10143]
[1776306858723,50.39,75029.15,0.0,-0.01786,1e-05,3.10221]
[1776306863763,50.39,75025.03,0.0,-0.01792,1e-05,3.1106]
[1776306868797,50.4,75016.9,0.0,-0.01803,1e-05,3.12614]
[1776306873832,50.4,75005.68,0.0,-0.01816,1e-05,3.14548]
[1776306877864,50.4,74989.29,0.0,-0.01837,1e-05,3.17582]
[1776306882897,50.41,74983.84,0.0,-0.01847,1e-05,3.18925]
[1776306887932,50.42,74976.24,0.0,-0.01857,1e-05,3.20376]
[1776306892966,50.42,74974.69,0.0,-0.01859,1e-05,3.20772]
[1776306898006,50.42,74973.96,0.0,-0.01861,1e-05,3.20984]
[1776306903039,50.43,74968.24,0.0,-0.01869,1e-05,3.22079]
[1776306908088,50.43,74974.69,0.0,-0.0186,1e-05,3.20887]
[1776306913126,50.43,74984.82,0.0,-0.01847,1e-05,3.19048]
[1776306918158,50.43,74991.68,0.0,-0.01839,1e-05,3.1783]
[1776306923196,50.43,74993.92,0.0,-0.01836,1e-05,3.17464]
[1776306927680,50.43,75003.67,0.0,-0.01824,1e-05,3.15721]
[1776306928229,50.43,75009.49,0.0,-0.01817,1e-05,3.14643]
[1776306931254,50.43,75026.78,0.0,-0.01794,1e-05,3.11249]
[1776306933268,50.42,75045.85,0.0,-0.0177,1e-05,3.07788]
[1776306939309,50.42,75054.7,0.0,-0.01758,1e-05,3.06084]
[1776306943337,50.42,75053.05,0.0,-0.01759,1e-05,3.06289]
[1776306944622,50.42,75053.05,0.0,-0.01759,1e-05,3.06289]
[1776306944679,50.41,75052.99,0.0,-0.01759,1e-05,3.06278]
[1776306945683,50.41,75052.99,0.0,-0.01759,1e-05,3.06278]
[1776306951395,50.42,75056.56,0.0,-0.01756,1e-05,3.05802]
[1776306951847,50.42,75056.56,0.0,-0.01756,1e-05,3.05802]
[1776306952401,50.42,75058.34,0.0,-0.01754,1e-05,3.05518]
[1776306957464,50.42,75061.15,0.0,-0.0175,1e-05,3.04926]
[1776306962498,50.41,75061.87,0.0,-0.01749,1e-05,3.04707]
[1776306967540,50.41,75065.32,0.0,-0.01744,1e-05,3.04011]
[1776306971563,50.41,75045.13,0.0,-0.01768,1e-05,3.0751]
[1776306976598,50.4,75042.87,0.0,-0.0177,1e-05,3.07787]
[1776306981633,50.4,75058.64,0.0,-0.0175,1e-05,3.04882]
[1776306986651,50.4,75065.91,0.0,-0.0174,1e-05,3.03519]
[1776306986705,50.4,75077.33,0.0,-0.01727,1e-05,3.01494]
[1776306988712,50.39,75077.33,0.0,-0.01726,1e-05,3.01476]
[1776306988788,50.39,75087.04,0.0,-0.01715,1e-05,2.99763]
[1776306989823,50.39,75087.04,0.0,-0.01715,1e-05,2.9975]
[1776306990762,50.39,75087.04,0.0,-0.01715,1e-05,2.9975]
[1776306990751,50.39,75078.39,0.0,-0.01725,1e-05,3.01249]
[1776306991705,50.39,75078.39,0.0,-0.01724,1e-05,3.01062]
[1776306991825,50.39,75078.39,0.0,-0.01724,1e-05,3.01062]
[1776306992712,50.39,75063.88,0.0,-0.01741,1e-05,3.03596]
[1776306994437,50.39,75053.69,0.0,-0.01753,1e-05,3.05376]
[1776306994781,50.39,75053.69,0.0,-0.01753,1e-05,3.05376]
[1776306994726,50.39,75050.46,0.0,-0.01757,1e-05,3.05927]
[1776306995506,50.39,75050.46,0.0,-0.01757,1e-05,3.05927]
[1776306995733,50.39,75038.06,0.0,-0.01773,1e-05,3.0816]
[1776306999761,50.39,75053.47,0.0,-0.01753,1e-05,3.05329]
[1776307005802,50.38,75051.5,0.0,-0.01755,1e-05,3.05557]
[1776307010839,50.38,75039.69,0.0,-0.01768,1e-05,3.07547]
[1776307015877,50.37,75040.03,0.0,-0.01767,1e-05,3.07365]
[1776307018069,50.37,75044.52,0.0,-0.01762,1e-05,3.06544]
[1776307018139,50.37,75043.05,0.0,-0.01763,1e-05,3.06785]
[1776307023939,50.37,75039.31,0.0,-0.01767,1e-05,3.07376]
[1776307028982,50.38,75017.47,0.0,-0.01795,1e-05,3.11416]
[1776307034258,50.38,75029.83,0.0,-0.0178,1e-05,3.09239]
[1776307034343,50.38,75030.64,0.0,-0.01779,1e-05,3.09068]
[1776307038546,50.37,75033.89,0.0,-0.01774,1e-05,3.0841]
[1776307038631,50.37,75045.23,0.0,-0.0176,1e-05,3.06345]
[1776307041386,50.37,75045.48,0.0,-0.0176,1e-05,3.0628]
[1776307041406,50.37,75045.28,0.0,-0.0176,1e-05,3.06294]
[1776307042515,50.37,75045.28,0.0,-0.0176,1e-05,3.06294]
[1776307042603,50.37,75055.17,0.0,-0.01748,1e-05,3.04502]
[1776307043603,50.37,75055.17,0.0,-0.01748,1e-05,3.04502]
[1776307043666,50.37,75058.65,0.0,-0.01743,1e-05,3.0387]
[1776307045631,50.37,75058.65,0.0,-0.01743,1e-05,3.0387]
[1776307045730,50.37,75056.99,0.0,-0.01746,1e-05,3.04232]
[1776307051135,50.37,75056.16,0.0,-0.01745,1e-05,3.04123]
[1776307056170,50.36,75050.72,0.0,-0.01751,1e-05,3.05002]
[1776307061768,50.36,75047.06,0.0,-0.01755,1e-05,3.05579]
[1776307067577,50.36,75043.95,0.0,-0.01758,1e-05,3.06014]
[1776307072580,50.35,75052.91,0.0,-0.01747,1e-05,3.04334]
[1776307072619,50.35,75053.36,0.0,-0.01746,1e-05,3.04221]
[1776307078325,50.35,75055.6,0.0,-0.01743,1e-05,3.03744]
[1776307083359,50.35,75055.0,0.0,-0.01743,1e-05,3.03769]
[1776307088403,50.34,75058.33,0.0,-0.01738,1e-05,3.03099]
[1776307093438,50.34,75064.65,0.0,-0.0173,1e-05,3.01922]
[1776307098477,50.34,75050.27,0.0,-0.01747,1e-05,3.0436]
[1776307100847,50.34,75049.87,0.0,-0.01747,1e-05,3.04431]
[1776307100865,50.34,75040.94,0.0,-0.01758,1e-05,3.05975]
[1776307101522,50.34,75040.94,0.0,-0.01758,1e-05,3.05975]
[1776307101599,50.33,75042.99,0.0,-0.01755,1e-05,3.05589]
[1776307102572,50.33,75042.99,0.0,-0.01755,1e-05,3.05589]
[1776307102599,50.33,75042.48,0.0,-0.01756,1e-05,3.05659]
[1776307106536,50.33,75043.36,0.0,-0.01754,1e-05,3.05442]
[1776307106594,50.33,75044.07,0.0,-0.01753,1e-05,3.05297]
[1776307112573,50.33,75055.1,0.0,-0.01738,1e-05,3.03072]
[1776307116600,50.32,75079.16,0.0,-0.01709,1e-05,2.9881]
[1776307121636,50.32,75065.54,0.0,-0.01725,1e-05,3.01136]
[1776307126674,50.32,75067.77,0.0,-0.01722,1e-05,3.00697]
[1776307127554,50.32,75067.77,0.0,-0.01722,1e-05,3.00697]
[1776307127678,50.32,75052.06,0.0,-0.01741,1e-05,3.0343]
[1776307130616,50.32,75049.34,0.0,-0.01744,1e-05,3.03875]
[1776307130729,50.32,75052.69,0.0,-0.0174,1e-05,3.03267]
[1776307135735,50.31,75056.1,0.0,-0.01735,1e-05,3.02588]
[1776307138128,50.31,75055.8,0.0,-0.01735,1e-05,3.02612]
[1776307138755,50.31,75054.58,0.0,-0.01737,1e-05,3.02812]
[1776307139280,50.31,75054.58,0.0,-0.01737,1e-05,3.02812]
[1776307139763,50.31,75050.41,0.0,-0.01742,1e-05,3.03531]
[1776307140067,50.31,75050.41,0.0,-0.01742,1e-05,3.03531]
[1776307140770,50.31,75051.23,0.0,-0.01741,1e-05,3.03371]
[1776307140978,50.31,75051.23,0.0,-0.01741,1e-05,3.03371]
[1776307141778,50.31,75051.07,0.0,-0.01741,1e-05,3.03384]
[1776307146812,50.31,75065.58,0.0,-0.01723,1e-05,3.00771]
[1776307151846,50.31,75071.13,0.0,-0.01716,1e-05,2.9975]
[1776307156881,50.31,75071.54,0.0,-0.01715,1e-05,2.99633]
[1776307161917,50.3,75071.49,0.0,-0.01715,1e-05,2.99593]
[1776307166544,50.3,75070.42,0.0,-0.01716,1e-05,2.99741]
[1776307166953,50.3,75065.62,0.0,-0.01721,1e-05,3.00571]
[1776307171993,50.3,75055.14,0.0,-0.01733,1e-05,3.02162]
[1776307174224,50.3,75055.14,0.0,-0.01732,1e-05,3.02146]
[1776307174325,50.3,75055.39,0.0,-0.01732,1e-05,3.02087]
[1776307180050,50.29,75056.48,0.0,-0.0173,1e-05,3.01808]
[1776307186093,50.29,75054.35,0.0,-0.01732,1e-05,3.02099]
[1776307191129,50.29,75055.05,0.0,-0.01731,1e-05,3.01911]
[1776307196164,50.29,75070.77,0.0,-0.01712,1e-05,2.99104]
[1776307201216,50.29,75081.26,0.0,-0.01699,1e-05,2.97244]
[1776307204231,50.28,75099.46,0.0,-0.01677,1e-05,2.94084]
[1776307209264,50.28,75094.76,0.0,-0.01683,1e-05,2.94894]
[1776307214704,50.28,75100.9,0.0,-0.01676,1e-05,2.93835]
[1776307214780,50.28,75104.43,0.0,-0.01671,1e-05,2.93231]
[1776307217658,50.29,75108.56,0.0,-0.01667,1e-05,2.92524]
[1776307217769,50.29,75114.03,0.0,-0.0166,1e-05,2.91594]
[1776307223366,50.29,75114.74,0.0,-0.0166,1e-05,2.91497]
[1776307228398,50.29,75124.37,0.0,-0.01649,1e-05,2.8989]
[1776307233434,50.29,75126.57,0.0,-0.01646,1e-05,2.89392]
[1776307238468,50.29,75131.36,0.0,-0.0164,1e-05,2.88627]
[1776307243503,50.29,75132.0,0.0,-0.0164,1e-05,2.88576]
[1776307248539,50.3,75140.15,0.0,-0.01631,1e-05,2.87261]
[1776307253575,50.3,75140.01,0.0,-0.01632,1e-05,2.87353]
[1776307258609,50.3,75148.55,0.0,-0.01622,1e-05,2.85983]
[1776307263643,50.3,75149.15,0.0,-0.01622,1e-05,2.85958]
[1776307268690,50.31,75146.5,0.0,-0.01626,1e-05,2.86477]
[1776307270694,50.31,75128.68,0.0,-0.01646,1e-05,2.8952]
[1776307275786,50.31,75127.97,0.0,-0.01648,1e-05,2.89693]
[1776307281771,50.31,75124.86,0.0,-0.01651,1e-05,2.9027]
[1776307286805,50.31,75123.17,0.0,-0.01654,1e-05,2.90586]
[1776307291841,50.31,75121.77,0.0,-0.01654,1e-05,2.90679]
[1776307296875,50.32,75106.25,0.0,-0.01673,1e-05,2.93349]
[1776307301910,50.32,75102.88,0.0,-0.01677,1e-05,2.93938]
[1776307306946,50.32,75100.96,0.0,-0.01679,1e-05,2.94277]
[1776307311983,50.32,75113.97,0.0,-0.01664,1e-05,2.92063]
[1776307317020,50.32,75121.39,0.0,-0.01655,1e-05,2.90823]
[1776307322056,50.32,75120.51,0.0,-0.01657,1e-05,2.91018]
[1776307327089,50.32,75113.89,0.0,-0.01665,1e-05,2.92177]
[1776307329103,50.32,75129.93,0.0,-0.01646,1e-05,2.89453]
[1776307334138,50.32,75132.66,0.0,-0.01643,1e-05,2.89047]
[1776307339174,50.33,75128.38,0.0,-0.01649,1e-05,2.8983]
[1776307344208,50.33,75131.32,0.0,-0.01646,1e-05,2.89382]
[1776307349242,50.33,75132.98,0.0,-0.01644,1e-05,2.89157]
[1776307354278,50.33,75139.88,0.0,-0.01636,1e-05,2.87878]
[1776307359313,50.33,75138.78,0.0,-0.01637,1e-05,2.88133]
[1776307363342,50.34,75154.91,0.0,-0.01619,1e-05,2.85466]
[1776307368377,50.34,75155.51,0.0,-0.01619,1e-05,2.85452]
[1776307373421,50.34,75169.7,0.0,-0.01604,1e-05,2.8317]
[1776307376440,50.35,75188.19,0.0,-0.01583,1e-05,2.80164]
[1776307381478,50.35,75196.94,0.0,-0.01575,1e-05,2.78851]
[1776307386513,50.36,75183.26,0.0,-0.01591,1e-05,2.81244]
[1776307391547,50.36,75200.16,0.0,-0.01573,1e-05,2.78575]
[1776307396592,50.37,75209.43,0.0,-0.01563,1e-05,2.77194]
[1776307401627,50.37,75216.85,0.0,-0.01556,1e-05,2.7613]
[1776307404649,50.38,75237.61,0.0,-0.01534,1e-05,2.7285]
[1776307409683,50.39,75218.47,0.0,-0.01556,1e-05,2.76149]
[1776307414718,50.39,75222.22,0.0,-0.01552,1e-05,2.75528]
[1776307419846,50.4,75230.64,0.0,-0.01544,1e-05,2.74337]
[1776307425796,50.41,75229.17,0.0,-0.01547,1e-05,2.74783]
[1776307430830,50.41,75213.73,0.0,-0.01565,1e-05,2.7746]
[1776307436872,50.42,75199.87,0.0,-0.01582,1e-05,2.79899]
[1776307441906,50.42,75196.44,0.0,-0.01586,1e-05,2.80586]
[1776307446942,50.43,75201.48,0.0,-0.01582,1e-05,2.799]
[1776307451977,50.44,75202.07,0.0,-0.01582,1e-05,2.79928]
[1776307457012,50.44,75209.19,0.0,-0.01575,1e-05,2.78882]
[1776307462052,50.45,75200.45,0.0,-0.01585,1e-05,2.80451]
[1776307464061,50.45,75217.34,0.0,-0.01567,1e-05,2.77726]
[1776307468092,50.45,75235.24,0.0,-0.01548,1e-05,2.74924]
[1776307473127,50.46,75243.12,0.0,-0.0154,1e-05,2.73653]
[1776307478162,50.47,75248.07,0.0,-0.01535,1e-05,2.73034]
[1776307482189,50.47,75228.28,0.0,-0.01558,1e-05,2.76392]
[1776307487224,50.48,75235.51,0.0,-0.01551,1e-05,2.75369]
[1776307492260,50.49,75236.5,0.0,-0.01551,1e-05,2.75361]
[1776307497295,50.49,75234.18,0.0,-0.01555,1e-05,2.75891]
[1776307502341,50.5,75234.22,0.0,-0.01555,1e-05,2.76029]
[1776307504355,50.5,75259.01,0.0,-0.01529,1e-05,2.72068]
[1776307507375,50.5,75284.93,0.0,-0.01502,1e-05,2.68024]
[1776307512412,50.51,75293.43,0.0,-0.01494,1e-05,2.66885]
[1776307517449,50.52,75298.26,0.0,-0.01491,1e-05,2.66343]
[1776307522483,50.53,75290.32,0.0,-0.015,1e-05,2.67818]
[1776307527121,50.54,75273.91,0.0,-0.01519,1e-05,2.70641]
[1776307532553,50.55,75263.68,0.0,-0.01531,1e-05,2.72305]
[1776307535574,50.55,75240.57,0.0,-0.01556,1e-05,2.76153]
[1776307539608,50.56,75259.5,0.0,-0.01536,1e-05,2.73197]
[1776307544645,50.56,75259.93,0.0,-0.01537,1e-05,2.73297]
[1776307548673,50.57,75244.25,0.0,-0.01555,1e-05,2.75973]
[1776307553708,50.57,75231.63,0.0,-0.0157,1e-05,2.78167]
[1776307558744,50.58,75226.25,0.0,-0.01577,1e-05,2.79175]
[1776307562784,50.58,75197.88,0.0,-0.01609,1e-05,2.83956]
[1776307563789,50.58,75181.0,0.0,-0.01628,1e-05,2.86793]
[1776307568826,50.58,75165.75,0.0,-0.01646,1e-05,2.89402]
[1776307573859,50.58,75169.17,0.0,-0.01642,1e-05,2.88849]
[1776307578898,50.59,75170.28,0.0,-0.01641,1e-05,2.88698]
[1776307583932,50.59,75172.28,0.0,-0.01639,1e-05,2.88396]
[1776307588968,50.59,75161.94,0.0,-0.01651,1e-05,2.90182]
[1776307594003,50.59,75167.23,0.0,-0.01644,1e-05,2.89152]
[1776307599037,50.59,75157.05,0.0,-0.01656,1e-05,2.90915]
[1776307604088,50.59,75126.67,0.0,-0.01692,1e-05,2.96142]
[1776307606098,50.59,75104.66,0.0,-0.01718,1e-05,2.9994]
[1776307609116,50.59,75121.66,0.0,-0.01697,1e-05,2.9697]
[1776307614151,50.59,75127.53,0.0,-0.0169,1e-05,2.95939]
[1776307617179,50.59,75106.79,0.0,-0.01715,1e-05,2.99514]
[1776307621299,50.59,75090.41,0.0,-0.01734,1e-05,3.02325]
[1776307627250,50.58,75076.56,0.0,-0.0175,1e-05,3.04636]
[1776307632289,50.58,75074.83,0.0,-0.01751,1e-05,3.04834]
[1776307637325,50.58,75085.56,0.0,-0.01738,1e-05,3.02856]
[1776307642360,50.57,75066.16,0.0,-0.01761,1e-05,3.06168]
[1776307644374,50.57,75050.03,0.0,-0.0178,1e-05,3.08979]
[1776307649409,50.57,75061.12,0.0,-0.01766,1e-05,3.06885]
[1776307654443,50.56,75045.96,0.0,-0.01782,1e-05,3.09277]
[1776307659479,50.56,75044.05,0.0,-0.01784,1e-05,3.09482]
[1776307664513,50.55,75049.0,0.0,-0.01777,1e-05,3.08465]
[1776307670556,50.55,75053.93,0.0,-0.0177,1e-05,3.0744]
[1776307675591,50.54,75053.38,0.0,-0.0177,1e-05,3.07419]
[1776307680634,50.54,75041.48,0.0,-0.01783,1e-05,3.09405]
[1776307682640,50.53,75020.12,0.0,-0.0181,1e-05,3.13179]
[1776307687675,50.53,75017.82,0.0,-0.01811,1e-05,3.13413]
[1776307692709,50.52,75012.57,0.0,-0.01817,1e-05,3.14186]
[1776307697745,50.51,75029.23,0.0,-0.01795,1e-05,3.11012]
[1776307702780,50.51,75035.09,0.0,-0.01786,1e-05,3.09817]
[1776307705807,50.5,75016.87,0.0,-0.01808,1e-05,3.13]
[1776307710843,50.5,75011.17,0.0,-0.01814,1e-05,3.13855]
[1776307715878,50.49,75000.69,0.0,-0.01825,1e-05,3.15384]
[1776307720914,50.48,75004.5,0.0,-0.01819,1e-05,3.14505]
[1776307726311,50.48,75000.75,0.0,-0.01823,1e-05,3.15036]
[1776307731511,50.47,74985.5,0.0,-0.01841,1e-05,3.17615]
[1776307736961,50.46,74985.61,0.0,-0.01839,1e-05,3.17344]
[1776307742063,50.45,74977.33,0.0,-0.01848,1e-05,3.18592]
[1776307747095,50.44,74985.79,0.0,-0.01836,1e-05,3.16829]
[1776307752131,50.44,74991.6,0.0,-0.01827,1e-05,3.15569]
[1776307757166,50.43,74982.45,0.0,-0.01837,1e-05,3.17035]
[1776307762301,50.42,74971.83,0.0,-0.01849,1e-05,3.18755]
[1776307769257,50.41,74964.27,0.0,-0.01856,1e-05,3.19806]
[1776307774296,50.38,74986.79,0.0,-0.01822,1e-05,3.14836]
[1776307779330,50.36,75000.46,0.0,-0.01801,1e-05,3.11835]
[1776307784366,50.35,74997.76,0.0,-0.01803,1e-05,3.121]
[1776307788394,50.35,75013.7,0.0,-0.01783,1e-05,3.09098]
[1776307793429,50.34,75021.96,0.0,-0.01771,1e-05,3.07472]
[1776307798464,50.34,75015.74,0.0,-0.01778,1e-05,3.08433]
[1776307803500,50.33,75019.01,0.0,-0.01773,1e-05,3.07702]
[1776307808534,50.33,75012.79,0.0,-0.0178,1e-05,3.08667]
[1776307813568,50.32,75012.78,0.0,-0.01779,1e-05,3.08527]
[1776307818603,50.32,75004.71,0.0,-0.01788,1e-05,3.09831]
[1776307823639,50.31,75004.56,0.0,-0.01787,1e-05,3.09709]
[1776307828675,50.3,75007.8,0.0,-0.0178,1e-05,3.08726]
[1776307833712,50.26,75009.75,0.0,-0.01771,1e-05,3.07361]
[1776307838745,50.26,75003.14,0.0,-0.01779,1e-05,3.0842]
[1776307843782,50.21,74997.86,0.0,-0.01777,1e-05,3.08124]
[1776307848818,50.2,74996.46,0.0,-0.01776,1e-05,3.08038]
[1776307854859,50.19,74996.5,0.0,-0.01775,1e-05,3.07888]
[1776307859894,50.19,74994.44,0.0,-0.01777,1e-05,3.08139]
[1776307864939,50.19,74993.83,0.0,-0.01777,1e-05,3.0813]
[1776307869973,50.18,74992.88,0.0,-0.01777,1e-05,3.08183]
[1776307875010,50.18,74992.26,0.0,-0.01777,1e-05,3.08178]
[1776307880044,50.17,74993.74,0.0,-0.01775,1e-05,3.07797]
[1776307885079,50.17,74996.39,0.0,-0.01771,1e-05,3.07209]
[1776307890114,50.16,74996.87,0.0,-0.01769,1e-05,3.07011]
[1776307895148,50.16,74999.51,0.0,-0.01764,1e-05,3.06249]
[1776307900721,50.16,74998.39,0.0,-0.01765,1e-05,3.06361]
[1776307907233,50.15,74996.51,0.0,-0.01766,1e-05,3.06518]
[1776307912269,50.15,74990.21,0.0,-0.01773,1e-05,3.07538]
[1776307915534,50.14,74978.59,0.0,-0.01787,1e-05,3.09576]
[1776307915572,50.14,74979.54,0.0,-0.01786,1e-05,3.09402]
[1776307921333,50.15,74964.54,0.0,-0.01806,1e-05,3.12224]
[1776307923347,50.15,74947.16,0.0,-0.01828,1e-05,3.15423]
[1776307928383,50.15,74959.4,0.0,-0.01813,1e-05,3.13258]
[1776307931402,50.15,74976.26,0.0,-0.01792,1e-05,3.10258]
[1776307936438,50.16,74980.01,0.0,-0.01788,1e-05,3.09691]
[1776307939459,50.16,74959.44,0.0,-0.01814,1e-05,3.13478]
[1776307944494,50.16,74949.54,0.0,-0.01827,1e-05,3.15347]
[1776307949541,50.16,74937.13,0.0,-0.01843,1e-05,3.17674]
[1776307954567,50.17,74936.76,0.0,-0.01843,1e-05,3.17617]
[1776307959069,50.17,74943.32,0.0,-0.01835,1e-05,3.16463]
[1776307959601,50.17,74943.79,0.0,-0.01835,1e-05,3.1639]
[1776307964634,50.18,74931.53,0.0,-0.01852,1e-05,3.18918]
[1776307969669,50.19,74919.8,0.0,-0.0187,1e-05,3.215]
[1776307974705,50.21,74926.72,0.0,-0.01864,1e-05,3.20618]
[1776307979740,50.22,74929.94,0.0,-0.01863,1e-05,3.20431]
[1776307983856,50.24,74914.61,0.0,-0.01885,1e-05,3.23595]
[1776307987185,50.24,74914.08,0.0,-0.01887,1e-05,3.2392]
[1776307987810,50.25,74914.55,0.0,-0.01887,1e-05,3.23907]
[1776307989810,50.25,74894.17,0.0,-0.01915,1e-05,3.27866]
[1776307994845,50.26,74896.27,0.0,-0.01914,1e-05,3.27805]
[1776307999880,50.28,74890.59,0.0,-0.01924,1e-05,3.29205]
[1776308004915,50.29,74886.36,0.0,-0.01932,1e-05,3.30323]
[1776308009950,50.3,74882.43,0.0,-0.01939,1e-05,3.3138]
[1776308011734,50.32,74880.06,0.0,-0.01947,1e-05,3.32439]
[1776308013977,50.35,74853.86,0.0,-0.01986,1e-05,3.3796]
[1776308018886,50.35,74862.88,0.0,-0.01975,1e-05,3.36437]
[1776308024047,50.37,74842.93,0.0,-0.02004,1e-05,3.40579]
[1776308029083,50.37,74853.21,0.0,-0.01992,1e-05,3.38823]
[1776308034120,50.41,74866.17,0.0,-0.01982,1e-05,3.3744]
[1776308039153,50.42,74874.47,0.0,-0.01972,1e-05,3.36104]
[1776308041668,50.42,74874.16,0.0,-0.01973,1e-05,3.36215]
[1776308041764,50.43,74873.46,0.0,-0.01975,1e-05,3.36451]
[1776308044286,50.45,74890.53,0.0,-0.01956,1e-05,3.33765]
[1776308050710,50.5,74897.82,0.0,-0.01955,1e-05,3.33665]
[1776308050805,50.52,74920.84,0.0,-0.01928,1e-05,3.29937]
[1776308056392,50.53,74922.07,0.0,-0.01928,1e-05,3.29954]
[1776308062318,50.54,74918.8,0.0,-0.01936,1e-05,3.31002]
[1776308067355,50.55,74920.0,0.0,-0.01936,1e-05,3.31078]
[1776308072390,50.56,74911.58,0.0,-0.01948,1e-05,3.32777]
[1776308077424,50.58,74914.68,0.0,-0.01946,1e-05,3.32475]
[1776308082459,50.59,74915.62,0.0,-0.01947,1e-05,3.3258]
[1776308087494,50.6,74922.81,0.0,-0.01939,1e-05,3.31506]
[1776308092530,50.61,74928.13,0.0,-0.01934,1e-05,3.30793]
[1776308097566,50.62,74927.73,0.0,-0.01937,1e-05,3.31159]
[1776308102603,50.63,74930.9,0.0,-0.01935,1e-05,3.30855]
[1776308107636,50.64,74931.37,0.0,-0.01936,1e-05,3.31059]
[1776308112670,50.65,74926.46,0.0,-0.01944,1e-05,3.32272]
[1776308117707,50.66,74916.53,0.0,-0.0196,1e-05,3.34429]
[1776308122740,50.67,74916.84,0.0,-0.01961,1e-05,3.34686]
[1776308127777,50.68,74934.23,0.0,-0.0194,1e-05,3.31677]
[1776308132810,50.69,74936.44,0.0,-0.01938,1e-05,3.31367]
[1776308137846,50.7,74944.01,0.0,-0.0193,1e-05,3.30246]
[1776308142881,50.71,74938.78,0.0,-0.01939,1e-05,3.31515]
[1776308147917,50.72,74940.29,0.0,-0.01939,1e-05,3.3152]
[1776308152954,50.73,74937.79,0.0,-0.01944,1e-05,3.32275]
[1776308157990,50.74,74935.42,0.0,-0.01949,1e-05,3.33]
[1776308163025,50.75,74937.63,0.0,-0.01948,1e-05,3.32859]
[1776308168067,50.76,74937.56,0.0,-0.0195,1e-05,3.33153]
[1776308170075,50.77,74959.65,0.0,-0.01922,1e-05,3.29125]
[1776308175111,50.78,74957.51,0.0,-0.01927,1e-05,3.29831]
[1776308177124,50.78,74976.21,0.0,-0.01903,1e-05,3.26473]
[1776308178132,50.79,74992.38,0.0,-0.01883,1e-05,3.23554]
[1776308182159,50.8,74973.67,0.0,-0.01909,1e-05,3.27288]
[1776308185191,50.8,74979.51,0.0,-0.01903,1e-05,3.26398]
[1776308187194,50.81,74967.79,0.0,-0.01919,1e-05,3.28702]
[1776308192228,50.82,74966.54,0.0,-0.01922,1e-05,3.2905]
[1776308197264,50.83,74966.46,0.0,-0.01924,1e-05,3.29369]
[1776308202299,50.84,74970.67,0.0,-0.0192,1e-05,3.2889]
[1776308207334,50.85,74966.79,0.0,-0.01928,1e-05,3.29918]
[1776308212370,50.86,74958.29,0.0,-0.01941,1e-05,3.318]
[1776308217404,50.87,74955.81,0.0,-0.01946,1e-05,3.32544]
[1776308222441,50.89,74956.82,0.0,-0.01947,1e-05,3.32635]
[1776308227477,50.9,74963.68,0.0,-0.01939,1e-05,3.31631]
[1776308232509,50.91,74961.88,0.0,-0.01944,1e-05,3.32252]
[1776308237545,50.92,74967.81,0.0,-0.01938,1e-05,3.31428]
[1776308242580,50.93,74956.93,0.0,-0.01954,1e-05,3.33753]
[1776308247614,50.94,74957.81,0.0,-0.01955,1e-05,3.33858]
[1776308252650,50.95,74958.2,0.0,-0.01955,1e-05,3.33869]
[1776308259699,50.96,74960.92,0.0,-0.01954,1e-05,3.33735]
[1776308264425,50.96,74974.63,0.0,-0.01936,1e-05,3.31163]
[1776308264492,50.96,74974.63,0.0,-0.01936,1e-05,3.31163]
[1776308264734,50.96,74977.17,0.0,-0.01933,1e-05,3.30672]
[1776308268771,50.96,74978.81,0.0,-0.0193,1e-05,3.30315]
[1776308268855,50.96,74975.54,0.0,-0.01934,1e-05,3.30908]
[1776308272530,50.96,74977.73,0.0,-0.01931,1e-05,3.30446]
[1776308272791,50.95,74978.77,0.0,-0.0193,1e-05,3.30235]
[1776308277825,50.96,74984.47,0.0,-0.01923,1e-05,3.29319]
[1776308282860,50.96,74989.05,0.0,-0.01917,1e-05,3.28388]
[1776308287898,50.95,74990.29,0.0,-0.01915,1e-05,3.28086]
[1776308292930,50.95,74988.26,0.0,-0.01917,1e-05,3.28393]
[1776308297966,50.96,74982.03,0.0,-0.01927,1e-05,3.29828]
[1776308303001,50.97,74974.69,0.0,-0.01937,1e-05,3.31328]
[1776308308036,50.98,74967.31,0.0,-0.01949,1e-05,3.32972]
[1776308313072,50.99,74974.23,0.0,-0.0194,1e-05,3.3175]
[1776308318110,51.0,74988.05,0.0,-0.01924,1e-05,3.29446]
[1776308323142,51.01,74987.7,0.0,-0.01927,1e-05,3.29791]
[1776308329185,51.02,74992.08,0.0,-0.01923,1e-05,3.29314]
[1776308334219,51.03,74994.14,0.0,-0.01922,1e-05,3.29213]
[1776308339254,51.04,74984.17,0.0,-0.01937,1e-05,3.31335]
[1776308344290,51.05,74988.1,0.0,-0.01934,1e-05,3.30862]
[1776308349324,51.06,74974.78,0.0,-0.01953,1e-05,3.33606]
[1776308354359,51.05,74971.13,0.0,-0.01957,1e-05,3.34152]
[1776308359394,51.05,74971.35,0.0,-0.01956,1e-05,3.33974]
[1776308364429,51.04,74970.96,0.0,-0.01955,1e-05,3.33916]
[1776308369465,51.04,74967.7,0.0,-0.01959,1e-05,3.344]
[1776308374500,51.03,74967.99,0.0,-0.01957,1e-05,3.3403]
[1776308380541,51.03,74970.22,0.0,-0.01953,1e-05,3.33468]
[1776308385576,51.02,74970.09,0.0,-0.01952,1e-05,3.33376]
[1776308389605,51.03,74952.01,0.0,-0.01976,1e-05,3.36827]
[1776308390622,51.03,74931.82,0.0,-0.02004,1e-05,3.40705]
[1776308395662,51.03,74921.91,0.0,-0.02019,1e-05,3.4279]
[1776308400697,51.04,74921.16,0.0,-0.02021,1e-05,3.43104]
[1776308406741,51.05,74909.51,0.0,-0.02038,1e-05,3.45529]
[1776308411774,51.05,74917.61,0.0,-0.02028,1e-05,3.44123]
[1776308413787,51.06,74925.85,0.0,-0.02017,1e-05,3.42609]
[1776308416915,51.06,74927.97,0.0,-0.02015,1e-05,3.42304]
[1776308422852,51.07,74934.27,0.0,-0.02008,1e-05,3.41314]
[1776308427885,51.07,74934.55,0.0,-0.02009,1e-05,3.41442]
[1776308432922,51.08,74932.96,0.0,-0.02011,1e-05,3.41735]
[1776308437957,51.09,74940.29,0.0,-0.02003,1e-05,3.40525]
[1776308442992,51.09,74950.61,0.0,-0.0199,1e-05,3.38759]
[1776308448029,51.1,74955.94,0.0,-0.01984,1e-05,3.37966]
[1776308454069,51.11,74954.73,0.0,-0.01988,1e-05,3.385]
[1776308459104,51.12,74944.67,0.0,-0.02003,1e-05,3.40623]
[1776308464138,51.13,74937.83,0.0,-0.02014,1e-05,3.42125]
[1776308469174,51.14,74941.8,0.0,-0.0201,1e-05,3.41567]
[1776308474465,51.14,74942.05,0.0,-0.02011,1e-05,3.4168]
[1776308476282,51.14,74972.63,0.0,-0.0197,1e-05,3.35892]
[1776308481316,51.14,74982.9,0.0,-0.01955,1e-05,3.3385]
[1776308486351,51.13,74976.78,0.0,-0.01962,1e-05,3.34874]
[1776308491387,51.13,74975.97,0.0,-0.01962,1e-05,3.34708]
[1776308496424,51.11,74985.74,0.0,-0.01945,1e-05,3.32352]
[1776308501457,51.09,74988.23,0.0,-0.01938,1e-05,3.31401]
[1776308506492,51.09,74992.54,0.0,-0.01932,1e-05,3.30496]
[1776308511527,51.08,74990.25,0.0,-0.01934,1e-05,3.30825]
[1776308516562,51.08,74988.69,0.0,-0.01936,1e-05,3.31011]
[1776308521597,51.08,74989.7,0.0,-0.01934,1e-05,3.3072]
[1776308526632,51.07,74978.29,0.0,-0.01948,1e-05,3.32744]
[1776308531668,51.07,74955.45,0.0,-0.01977,1e-05,3.36906]
[1776308536704,51.06,74943.5,0.0,-0.01992,1e-05,3.39007]
[1776308541739,51.05,74940.57,0.0,-0.01995,1e-05,3.39385]
[1776308546774,51.05,74953.64,0.0,-0.01976,1e-05,3.36711]
[1776308552815,51.04,74958.06,0.0,-0.01968,1e-05,3.35518]
[1776308557914,51.04,74957.08,0.0,-0.01968,1e-05,3.35566]
[1776308563894,51.03,74955.75,0.0,-0.01969,1e-05,3.35656]
[1776308568927,51.02,74954.23,0.0,-0.0197,1e-05,3.3581]
[1776308573963,51.02,74959.92,0.0,-0.01962,1e-05,3.34613]
[1776308578997,51.02,74957.81,0.0,-0.01964,1e-05,3.3489]
[1776308583026,51.01,74975.06,0.0,-0.0194,1e-05,3.31568]
[1776308588061,51.01,74978.52,0.0,-0.01935,1e-05,3.30837]
[1776308593096,51.01,74998.25,0.0,-0.01909,1e-05,3.27097]
[1776308598131,51.0,75003.8,0.0,-0.01901,1e-05,3.26028]
[1776308603166,51.0,74996.01,0.0,-0.01911,1e-05,3.2741]
[1776308608201,51.0,74988.49,0.0,-0.0192,1e-05,3.28733]
[1776308613236,51.0,74989.09,0.0,-0.01918,1e-05,3.28364]
[1776308617264,51.0,75004.54,0.0,-0.01898,1e-05,3.25469]
[1776308622300,50.99,74991.45,0.0,-0.01914,1e-05,3.2783]
[1776308627333,50.99,74985.92,0.0,-0.01921,1e-05,3.28781]
[1776308632369,50.99,74986.47,0.0,-0.0192,1e-05,3.28603]
[1776308637403,50.99,74990.24,0.0,-0.01914,1e-05,3.27829]
[1776308642439,50.98,75002.6,0.0,-0.01898,1e-05,3.25478]
[1776308647474,50.98,74996.0,0.0,-0.01906,1e-05,3.26639]
[1776308652509,50.98,74991.28,0.0,-0.01912,1e-05,3.27446]
[1776308657543,50.98,74996.38,0.0,-0.01904,1e-05,3.26433]
[1776308662582,50.97,75003.03,0.0,-0.01895,1e-05,3.25153]
[1776308667615,50.97,75013.73,0.0,-0.01881,1e-05,3.23144]
[1776308672649,50.97,75018.92,0.0,-0.01874,1e-05,3.21989]
[1776308677685,50.97,75025.04,0.0,-0.01866,1e-05,3.20858]
[1776308682722,50.97,75018.76,0.0,-0.01874,1e-05,3.21995]
[1776308687755,50.96,75015.32,0.0,-0.01877,1e-05,3.22469]
[1776308692790,50.96,75013.22,0.0,-0.01878,1e-05,3.22665]
[1776308697828,50.95,75008.89,0.0,-0.01883,1e-05,3.23376]
[1776308702865,50.95,75010.89,0.0,-0.01881,1e-05,3.23001]
[1776308707902,50.95,74994.5,0.0,-0.01902,1e-05,3.25997]
[1776308712936,50.95,74998.49,0.0,-0.01896,1e-05,3.25231]
[1776308717972,50.95,75004.21,0.0,-0.01889,1e-05,3.24154]
[1776308723006,50.95,75010.88,0.0,-0.0188,1e-05,3.22915]
[1776308728041,50.95,75017.37,0.0,-0.01872,1e-05,3.21685]
[1776308732070,50.94,75029.38,0.0,-0.01854,1e-05,3.19171]
[1776308737104,50.94,75031.81,0.0,-0.0185,1e-05,3.18562]
[1776308742139,50.93,75033.71,0.0,-0.01847,1e-05,3.18054]
[1776308747175,50.93,75038.57,0.0,-0.01839,1e-05,3.17018]
[1776308751203,50.92,75054.1,0.0,-0.01819,1e-05,3.14117]
[1776308756238,50.92,75055.69,0.0,-0.01816,1e-05,3.13703]
[1776308761273,50.91,75055.14,0.0,-0.01816,1e-05,3.13708]
[1776308766308,50.91,75047.59,0.0,-0.01826,1e-05,3.15105]
[1776308771343,50.92,75048.31,0.0,-0.01825,1e-05,3.15017]
[1776308776379,50.92,75048.58,0.0,-0.01825,1e-05,3.1501]
[1776308781414,50.92,75048.74,0.0,-0.01825,1e-05,3.15023]
[1776308786448,50.92,75047.25,0.0,-0.01828,1e-05,3.15333]
[1776308791484,50.92,75049.24,0.0,-0.01824,1e-05,3.14838]
[1776308796520,50.92,75050.42,0.0,-0.01823,1e-05,3.14678]
[1776308801555,50.93,75058.17,0.0,-0.01814,1e-05,3.13335]
[1776308806589,50.93,75068.38,0.0,-0.01802,1e-05,3.11575]
[1776308808315,50.93,75070.95,0.0,-0.01799,1e-05,3.11131]
[1776308808603,50.93,75071.7,0.0,-0.01798,1e-05,3.11012]
[1776308813638,50.93,75075.28,0.0,-0.01794,1e-05,3.10453]
[1776308818673,50.94,75074.69,0.0,-0.01795,1e-05,3.10637]
[1776308823709,50.94,75073.03,0.0,-0.01798,1e-05,3.1101]
[1776308828744,50.94,75075.18,0.0,-0.01796,1e-05,3.10705]
[1776308833778,50.94,75074.82,0.0,-0.01797,1e-05,3.10848]
[1776308838815,50.95,75074.82,0.0,-0.01797,1e-05,3.10927]
[1776308843849,50.95,75089.56,0.0,-0.0178,1e-05,3.08402]
[1776308848883,50.95,75090.12,0.0,-0.0178,1e-05,3.08401]
[1776308849784,50.95,75090.12,0.0,-0.0178,1e-05,3.08401]
[1776308849912,50.96,75099.34,0.0,-0.01768,1e-05,3.06795]
[1776308849942,50.96,75099.34,0.0,-0.01768,1e-05,3.06795]
[1776308850899,50.96,75099.34,0.0,-0.01768,1e-05,3.06795]
[1776308851586,50.96,75099.34,0.0,-0.01768,1e-05,3.06795]
[1776308851905,50.96,75112.44,0.0,-0.01752,1e-05,3.04363]
[1776308852118,50.96,75112.44,0.0,-0.01752,1e-05,3.04363]
[1776308854244,50.96,75130.32,0.0,-0.01731,1e-05,3.01303]
[1776308854928,50.96,75139.01,0.0,-0.01721,1e-05,2.9983]
[1776308860010,50.97,75150.37,0.0,-0.01708,1e-05,2.98019]
[1776308866005,50.98,75142.27,0.0,-0.0172,1e-05,2.99675]
[1776308871040,50.98,75144.65,0.0,-0.01718,1e-05,2.99474]
[1776308876077,50.99,75136.42,0.0,-0.01729,1e-05,3.01067]
[1776308881123,51.0,75135.8,0.0,-0.01731,1e-05,3.01329]
[1776308886146,51.0,75128.66,0.0,-0.0174,1e-05,3.02709]
[1776308891181,51.01,75116.53,0.0,-0.01756,1e-05,3.04948]
[1776308896215,51.01,75108.1,0.0,-0.01767,1e-05,3.06533]
[1776308901250,51.02,75095.32,0.0,-0.01783,1e-05,3.08881]
[1776308906286,51.02,75092.75,0.0,-0.01787,1e-05,3.09423]
[1776308911321,51.02,75092.29,0.0,-0.01787,1e-05,3.09411]
[1776308916356,51.03,75089.99,0.0,-0.0179,1e-05,3.09904]
[1776308921392,51.03,75085.32,0.0,-0.01797,1e-05,3.10812]
[1776308926100,51.03,75083.87,0.05,-0.01799,1e-05,3.11134]
[1776308928103,51.03,75070.12,0.05,-0.01816,1e-05,3.1361]
[1776308928110,51.03,75070.12,0.05,-0.01816,1e-05,3.1361]
[1776308933475,51.03,75071.44,0.05,-0.01815,1e-05,3.13439]
[1776308938512,51.04,75072.23,0.05,-0.01814,1e-05,3.13345]
[1776308943551,51.04,75060.34,0.05,-0.01829,1e-05,3.155]
[1776308948586,51.04,75065.04,0.05,-0.01823,1e-05,3.14681]
[1776308953621,51.04,75069.03,0.05,-0.01819,1e-05,3.13999]
[1776308958656,51.04,75068.61,0.05,-0.01819,1e-05,3.14108]
[1776308963691,51.04,75057.91,0.05,-0.01833,1e-05,3.16056]
[1776308968726,51.04,75059.12,0.05,-0.01832,1e-05,3.15854]
[1776308973762,51.04,75057.45,0.05,-0.01833,1e-05,3.15991]
[1776308978798,51.04,75051.13,0.05,-0.01841,1e-05,3.17138]
[1776308983831,51.04,75051.0,0.05,-0.01841,1e-05,3.17176]
[1776308988868,51.04,75048.6,0.05,-0.01844,1e-05,3.17622]
[1776308993955,51.04,75048.52,0.05,-0.01844,1e-05,3.1765]
[1776308994917,51.04,75029.89,0.05,-0.01868,1e-05,3.21031]
[1776308995921,51.04,75006.23,0.05,-0.01898,1e-05,3.25358]
[1776308997935,51.04,74987.47,0.05,-0.01922,1e-05,3.288]
[1776309001051,51.04,74971.63,0.05,-0.01943,1e-05,3.31693]
[1776309004056,51.04,74953.76,0.05,-0.01966,1e-05,3.34975]
[1776309009036,51.03,74980.54,0.05,-0.0193,1e-05,3.29835]
[1776309014068,51.03,74983.56,0.05,-0.01925,1e-05,3.29189]
[1776309019103,51.03,74978.3,0.05,-0.01931,1e-05,3.30069]
[1776309024138,51.02,74976.3,0.05,-0.01933,1e-05,3.30343]
[1776309027161,51.02,74952.29,0.05,-0.01965,1e-05,3.34774]
[1776309032199,51.02,74946.75,0.05,-0.0197,1e-05,3.35466]
[1776309037233,51.01,74950.64,0.05,-0.01964,1e-05,3.34625]
[1776309042273,51.01,74949.87,0.05,-0.01964,1e-05,3.34638]
[1776309048311,51.0,74959.6,0.05,-0.0195,1e-05,3.3267]
[1776309053349,51.0,74960.03,0.05,-0.01949,1e-05,3.32462]
[1776309058382,50.99,74957.93,0.05,-0.01951,1e-05,3.3275]
[1776309061485,50.99,74977.75,0.05,-0.01924,1e-05,3.2899]
[1776309067455,50.99,74992.56,0.05,-0.01904,1e-05,3.26167]
[1776309072485,50.99,74996.28,0.05,-0.01899,1e-05,3.25433]
[1776309077518,50.98,74984.69,0.05,-0.01914,1e-05,3.27513]
[1776309082554,50.98,74989.09,0.05,-0.01908,1e-05,3.26637]
[1776309087588,50.98,74990.2,0.05,-0.01906,1e-05,3.26367]
[1776309092625,50.98,74994.84,0.05,-0.01898,1e-05,3.25268]
[1776309097659,50.97,74992.04,0.05,-0.01902,1e-05,3.25725]
[1776309102694,50.97,74993.35,0.05,-0.019,1e-05,3.25421]
[1776309105718,50.97,75015.98,0.05,-0.0187,1e-05,3.21191]
[1776309108013,50.97,75011.51,0.05,-0.01876,1e-05,3.22001]
[1776309108050,50.97,75011.06,0.05,-0.01876,1e-05,3.22077]
[1776309108849,50.97,75011.06,0.05,-0.01876,1e-05,3.22077]
[1776309108950,50.97,75010.34,0.05,-0.01877,1e-05,3.22151]
[1776309114556,50.96,75007.59,0.05,-0.01878,1e-05,3.22369]
[1776309117800,50.95,74992.15,0.05,-0.01898,1e-05,3.25121]
[1776309122835,50.95,74992.23,0.05,-0.01897,1e-05,3.25054]
[1776309127869,50.95,74982.52,0.05,-0.01909,1e-05,3.26783]
[1776309132905,50.95,74985.08,0.05,-0.01905,1e-05,3.26237]
[1776309137940,50.94,74986.53,0.05,-0.01903,1e-05,3.25898]
[1776309142975,50.94,74979.82,0.05,-0.01911,1e-05,3.27066]
[1776309148010,50.94,74983.5,0.05,-0.01906,1e-05,3.26296]
[1776309153044,50.93,74980.55,0.05,-0.01908,1e-05,3.26579]
[1776309158080,50.93,74990.12,0.05,-0.01895,1e-05,3.24731]
[1776309163115,50.93,74996.75,0.05,-0.01886,1e-05,3.23449]
[1776309168150,50.93,74991.86,0.05,-0.01892,1e-05,3.24283]
[1776309173185,50.92,74992.92,0.05,-0.0189,1e-05,3.24022]
[1776309178220,50.92,74994.12,0.05,-0.01888,1e-05,3.23736]
[1776309183256,50.92,75012.47,0.05,-0.01864,1e-05,3.2032]
[1776309184114,50.92,75012.47,0.05,-0.01864,1e-05,3.2032]
[1776309184263,50.92,75014.39,0.05,-0.01861,1e-05,3.19914]
[1776309185129,50.92,75014.39,0.05,-0.01861,1e-05,3.19914]
[1776309185269,50.92,75016.13,0.05,-0.01859,1e-05,3.19543]
[1776309190304,50.9,75016.71,0.05,-0.01856,1e-05,3.19169]
[1776309192483,50.9,75024.56,0.05,-0.01846,1e-05,3.1764]
[1776309193022,50.9,75024.56,0.05,-0.01846,1e-05,3.1764]
[1776309193640,50.9,75026.64,0.05,-0.01843,1e-05,3.17214]
[1776309194333,50.9,75023.77,0.05,-0.01846,1e-05,3.17684]
[1776309195861,50.9,75023.53,0.05,-0.01846,1e-05,3.17678]
[1776309196346,50.89,75022.74,0.05,-0.01847,1e-05,3.17772]
[1776309202508,50.88,75020.03,0.05,-0.01848,1e-05,3.17968]
[1776309208432,50.87,75019.66,0.05,-0.01846,1e-05,3.17746]
[1776309213465,50.87,75003.51,0.05,-0.01866,1e-05,3.20452]
[1776309218504,50.87,74998.87,0.05,-0.01871,1e-05,3.21277]
[1776309223537,50.87,75004.04,0.05,-0.01865,1e-05,3.20305]
[1776309228571,50.87,75005.4,0.05,-0.01863,1e-05,3.20035]
[1776309233606,50.87,75002.44,0.05,-0.01866,1e-05,3.20553]
[1776309238641,50.87,75006.52,0.05,-0.01861,1e-05,3.19778]
[1776309243678,50.86,75002.05,0.05,-0.01867,1e-05,3.2057]
[1776309247705,50.86,75017.75,0.05,-0.01846,1e-05,3.17692]
[1776309252865,50.86,75019.89,0.05,-0.01844,1e-05,3.17297]
[1776309258781,50.86,75015.13,0.05,-0.0185,1e-05,3.18151]
[1776309263817,50.86,75022.55,0.05,-0.0184,1e-05,3.16804]
[1776309268851,50.86,75019.69,0.05,-0.01844,1e-05,3.17324]
[1776309273886,50.86,75019.23,0.05,-0.01843,1e-05,3.17227]
[1776309278923,50.86,75019.67,0.05,-0.01843,1e-05,3.17118]
[1776309283959,50.85,75009.6,0.05,-0.01854,1e-05,3.18763]
[1776309288993,50.85,75002.42,0.05,-0.01862,1e-05,3.19878]
[1776309294029,50.85,75000.47,0.05,-0.01864,1e-05,3.20208]
[1776309299066,50.85,75001.78,0.05,-0.01862,1e-05,3.19941]
[1776309301079,50.85,74984.32,0.05,-0.01885,1e-05,3.23127]
[1776309306431,50.84,74997.4,0.05,-0.01868,1e-05,3.20686]
[1776309306446,50.84,74997.74,0.05,-0.01867,1e-05,3.20617]
[1776309307848,50.84,74997.74,0.05,-0.01867,1e-05,3.2061]
[1776309308127,50.84,74999.23,0.05,-0.01865,1e-05,3.20331]
[1776309313285,50.84,75008.69,0.05,-0.01853,1e-05,3.18584]
[1776309319204,50.84,75021.53,0.05,-0.01837,1e-05,3.16242]
[1776309321592,50.84,75023.73,0.05,-0.01834,1e-05,3.15798]
[1776309322586,50.84,75028.74,0.05,-0.01827,1e-05,3.14848]
[1776309322225,50.84,75033.02,0.05,-0.01821,1e-05,3.14032]
[1776309323356,50.83,75036.94,0.05,-0.01816,1e-05,3.13285]
[1776309326438,50.83,75037.18,0.05,-0.01815,1e-05,3.13158]
[1776309326469,50.83,75034.11,0.05,-0.01819,1e-05,3.13668]
[1776309328359,50.83,75034.11,0.05,-0.01818,1e-05,3.13625]
[1776309328370,50.83,75032.83,0.05,-0.0182,1e-05,3.13813]
[1776309333427,50.82,75037.61,0.05,-0.01811,1e-05,3.1257]
[1776309336339,50.81,75054.01,0.05,-0.0179,1e-05,3.09527]
[1776309341373,50.81,75062.96,0.05,-0.01778,1e-05,3.07779]
[1776309346410,50.8,75062.9,0.05,-0.01777,1e-05,3.07637]
[1776309351443,50.8,75066.32,0.05,-0.01772,1e-05,3.06882]
[1776309356481,50.79,75053.28,0.05,-0.01787,1e-05,3.0904]
[1776309357486,50.79,75071.42,0.05,-0.01765,1e-05,3.05795]
[1776309362524,50.78,75065.51,0.05,-0.01771,1e-05,3.06704]
[1776309367556,50.78,75054.26,0.05,-0.01784,1e-05,3.08541]
[1776309372594,50.77,75063.85,0.05,-0.01771,1e-05,3.06686]
[1776309377627,50.77,75065.47,0.05,-0.01768,1e-05,3.0625]
[1776309382666,50.76,75072.08,0.05,-0.01759,1e-05,3.04938]
[1776309388540,50.76,75077.97,0.05,-0.01751,1e-05,3.03789]
[1776309393850,50.75,75059.91,0.05,-0.01771,1e-05,3.06603]
[1776309400635,50.74,75058.83,0.05,-0.01771,1e-05,3.06636]
[1776309409855,50.73,75050.26,0.05,-0.01779,1e-05,3.0779]
[1776309414889,50.72,75054.77,0.05,-0.01772,1e-05,3.06797]
[1776309420767,50.72,75055.44,0.05,-0.0177,1e-05,3.06551]
[1776309429993,50.7,75056.38,0.05,-0.01767,1e-05,3.06038]
[1776309435028,50.7,75046.87,0.05,-0.01777,1e-05,3.07553]
[1776309440063,50.69,75055.36,0.05,-0.01766,1e-05,3.05893]
[1776309445098,50.69,75059.89,0.05,-0.01759,1e-05,3.04953]
[1776309450133,50.68,75053.38,0.05,-0.01766,1e-05,3.05955]
[1776309455167,50.67,75052.8,0.05,-0.01765,1e-05,3.05734]
[1776309460203,50.67,75052.04,0.05,-0.01765,1e-05,3.05725]
[1776309465238,50.66,75050.25,0.05,-0.01766,1e-05,3.059]
[1776309470518,50.66,75049.21,0.05,-0.01767,1e-05,3.05971]
[1776309476315,50.65,75041.83,0.05,-0.01774,1e-05,3.07081]
[1776309481350,50.65,75036.52,0.05,-0.0178,1e-05,3.07875]
[1776309486386,50.64,75053.64,0.05,-0.01758,1e-05,3.04701]
[1776309490415,50.64,75070.25,0.05,-0.01737,1e-05,3.01694]
[1776309495451,50.63,75063.13,0.05,-0.01745,1e-05,3.02846]
[1776309500485,50.63,75062.11,0.05,-0.01746,1e-05,3.0292]
[1776309502499,50.63,75041.72,0.05,-0.0177,1e-05,3.06475]
[1776309503815,50.63,75057.18,0.05,-0.01751,1e-05,3.03716]
[1776309504628,50.63,75074.12,0.05,-0.01731,1e-05,3.00718]
[1776309510562,50.62,75076.24,0.05,-0.01727,1e-05,3.00242]
[1776309515604,50.62,75077.87,0.05,-0.01724,1e-05,2.99706]
[1776309520638,50.62,75080.97,0.05,-0.0172,1e-05,2.99099]
[1776309525674,50.61,75080.61,0.05,-0.0172,1e-05,2.99092]
[1776309530708,50.61,75077.48,0.05,-0.01723,1e-05,2.99563]
[1776309535743,50.61,75075.16,0.05,-0.01725,1e-05,2.99888]
[1776309540779,50.6,75073.76,0.05,-0.01726,1e-05,3.00046]
[1776309543800,50.6,75090.34,0.05,-0.01706,1e-05,2.97118]
[1776309548838,50.6,75078.9,0.05,-0.01719,1e-05,2.99031]
[1776309553872,50.6,75088.14,0.05,-0.01708,1e-05,2.97349]
[1776309558908,50.59,75090.5,0.05,-0.01705,1e-05,2.96874]
[1776309563945,50.59,75090.87,0.05,-0.01704,1e-05,2.96739]
[1776309568977,50.59,75089.42,0.05,-0.01705,1e-05,2.9692]
[1776309574014,50.59,75088.66,0.05,-0.01704,1e-05,2.96805]
[1776309579048,50.58,75089.48,0.05,-0.01703,1e-05,2.96598]
[1776309584084,50.58,75089.57,0.05,-0.01702,1e-05,2.96524]
[1776309589119,50.58,75087.33,0.05,-0.01705,1e-05,2.96846]
[1776309594176,50.58,75086.34,0.05,-0.01705,1e-05,2.96964]
[1776309600197,50.58,75098.87,0.05,-0.0169,1e-05,2.9476]
[1776309604225,50.57,75114.38,0.05,-0.01672,1e-05,2.92082]
[1776309610266,50.57,75117.38,0.05,-0.01668,1e-05,2.91559]
[1776309615409,50.57,75120.24,0.05,-0.01665,1e-05,2.91061]
[1776309621343,50.57,75120.48,0.05,-0.01665,1e-05,2.91008]
[1776309626377,50.57,75127.62,0.05,-0.01656,1e-05,2.89787]
[1776309631413,50.57,75126.37,0.05,-0.01657,1e-05,2.89824]
[1776309636454,50.57,75114.37,0.05,-0.01671,1e-05,2.91856]
[1776309641484,50.57,75099.97,0.05,-0.01687,1e-05,2.94291]
[1776309646520,50.57,75096.31,0.05,-0.01691,1e-05,2.94881]
[1776309651555,50.57,75090.74,0.05,-0.01698,1e-05,2.95797]
[1776309656590,50.57,75091.26,0.05,-0.01697,1e-05,2.95662]
[1776309661641,50.56,75091.47,0.05,-0.01696,1e-05,2.9559]
[1776309666675,50.56,75085.08,0.05,-0.01703,1e-05,2.96632]
[1776309671711,50.56,75095.16,0.05,-0.01691,1e-05,2.94845]
[1776309676750,50.56,75096.49,0.05,-0.01689,1e-05,2.94576]
[1776309682793,50.56,75095.77,0.05,-0.0169,1e-05,2.94658]
[1776309687831,50.56,75091.92,0.05,-0.01694,1e-05,2.95288]
[1776309692873,50.55,75090.45,0.05,-0.01695,1e-05,2.95336]
[1776309697903,50.55,75079.27,0.05,-0.01708,1e-05,2.97229]
[1776309700923,50.55,75060.38,0.05,-0.0173,1e-05,3.00484]
[1776309706056,50.55,75048.54,0.05,-0.01744,1e-05,3.02469]
[1776309712002,50.54,75043.81,0.05,-0.01749,1e-05,3.03178]
[1776309717038,50.54,75058.18,0.05,-0.01731,1e-05,3.0056]
[1776309722078,50.54,75054.76,0.05,-0.01734,1e-05,3.01075]
[1776309727111,50.53,75060.9,0.05,-0.01726,1e-05,2.99906]
[1776309732957,50.53,75062.56,0.05,-0.01724,1e-05,2.99554]
[1776309738189,50.53,75045.94,0.05,-0.01743,1e-05,3.02336]
[1776309743219,50.52,75045.87,0.05,-0.01743,1e-05,3.02251]
[1776309748255,50.52,75044.65,0.05,-0.01743,1e-05,3.02369]
[1776309754707,50.52,75044.52,0.05,-0.01742,1e-05,3.0214]
[1776309760338,50.51,75054.55,0.05,-0.01729,1e-05,3.00227]
[1776309765374,50.51,75054.43,0.05,-0.01729,1e-05,3.00169]
[1776309770408,50.5,75051.75,0.05,-0.01731,1e-05,3.00558]
[1776309775443,50.5,75052.5,0.05,-0.0173,1e-05,3.00343]
[1776309780479,50.5,75053.06,0.05,-0.01729,1e-05,3.0018]
[1776309786659,50.49,75054.4,0.05,-0.01726,1e-05,2.99833]
[1776309792563,50.49,75071.51,0.05,-0.01705,1e-05,2.96769]
[1776309797598,50.49,75072.52,0.05,-0.01704,1e-05,2.96544]
[1776309802633,50.49,75070.47,0.05,-0.01706,1e-05,2.96847]
[1776309807668,50.48,75059.71,0.05,-0.01718,1e-05,2.98657]
[1776309812703,50.48,75052.33,0.05,-0.01726,1e-05,2.997]
[1776309817738,50.48,75046.65,0.05,-0.01732,1e-05,3.00612]
[1776309822775,50.47,75055.52,0.05,-0.01721,1e-05,2.98981]
[1776309827809,50.47,75060.44,0.05,-0.01714,1e-05,2.98059]
[1776309832845,50.47,75061.81,0.05,-0.01712,1e-05,2.97758]
[1776309838886,50.47,75066.37,0.05,-0.01706,1e-05,2.96899]
[1776309843924,50.46,75080.86,0.05,-0.01689,1e-05,2.9434]
[1776309848959,50.46,75082.02,0.05,-0.01687,1e-05,2.9411]
[1776309853993,50.46,75084.03,0.05,-0.01685,1e-05,2.93735]
[1776309859029,50.46,75085.76,0.05,-0.01683,1e-05,2.93415]
[1776309864065,50.46,75081.73,0.05,-0.01687,1e-05,2.9409]
[1776309869100,50.46,75077.38,0.05,-0.01692,1e-05,2.94811]
[1776309874138,50.46,75085.29,0.05,-0.01682,1e-05,2.9325]
[1776309879169,50.46,75091.6,0.05,-0.01674,1e-05,2.9215]
[1776309884206,50.46,75092.01,0.05,-0.01674,1e-05,2.92069]
[1776309889241,50.46,75095.71,0.05,-0.01669,1e-05,2.9143]
[1776309894276,50.46,75094.28,0.05,-0.01671,1e-05,2.91669]
[1776309899312,50.46,75095.35,0.05,-0.0167,1e-05,2.91479]
[1776309907509,50.46,75096.79,0.05,-0.01668,1e-05,2.91225]
[1776309913408,50.46,75095.76,0.05,-0.01669,1e-05,2.91398]
[1776309918443,50.46,75098.42,0.05,-0.01666,1e-05,2.90936]
[1776309923479,50.46,75100.08,0.05,-0.01664,1e-05,2.90655]
[1776309927652,50.46,75119.43,0.05,-0.01642,1e-05,2.87379]
[1776309933549,50.46,75125.49,0.05,-0.01634,1e-05,2.86233]
[1776309938583,50.46,75126.11,0.05,-0.01634,1e-05,2.86176]
[1776309943619,50.46,75135.77,0.05,-0.01623,1e-05,2.84606]
[1776309948654,50.47,75140.91,0.05,-0.01617,1e-05,2.83809]
[1776309953689,50.47,75138.99,0.05,-0.0162,1e-05,2.84195]
[1776309958724,50.47,75124.16,0.05,-0.01637,1e-05,2.86737]
[1776309961752,50.47,75143.42,0.05,-0.01615,1e-05,2.83534]
[1776309962753,50.47,75165.49,0.05,-0.01591,1e-05,2.79872]
[1776309963760,50.47,75182.3,0.05,-0.01572,1e-05,2.77118]
[1776309967940,50.48,75164.94,0.05,-0.01592,1e-05,2.80078]
[1776309971816,50.48,75147.67,0.05,-0.01612,1e-05,2.83026]
[1776309976851,50.48,75142.31,0.05,-0.01619,1e-05,2.83986]
[1776309981886,50.48,75138.97,0.05,-0.01623,1e-05,2.84599]
[1776309986920,50.49,75123.35,0.05,-0.01641,1e-05,2.87272]
[1776309991955,50.49,75117.99,0.05,-0.01646,1e-05,2.8803]
[1776309996991,50.49,75112.12,0.05,-0.01653,1e-05,2.89046]
[1776310002026,50.49,75107.71,0.05,-0.01658,1e-05,2.8981]
[1776310007062,50.49,75107.31,0.05,-0.01659,1e-05,2.89892]
[1776310012096,50.49,75111.24,0.05,-0.01655,1e-05,2.89246]
[1776310017131,50.49,75110.07,0.05,-0.01656,1e-05,2.89471]
[1776310022165,50.49,75098.93,0.05,-0.01669,1e-05,2.91394]
[1776310027201,50.49,75089.69,0.05,-0.0168,1e-05,2.92978]
[1776310032236,50.49,75089.95,0.05,-0.0168,1e-05,2.92929]
[1776310037270,50.49,75089.9,0.05,-0.0168,1e-05,2.92932]
[1776310042306,50.49,75089.26,0.05,-0.01681,1e-05,2.93035]
[1776310047343,50.49,75091.05,0.05,-0.01678,1e-05,2.92721]
[1776310052378,50.49,75089.98,0.05,-0.01679,1e-05,2.92728]
[1776310057413,50.49,75089.71,0.05,-0.01679,1e-05,2.92774]
[1776310062448,50.49,75095.8,0.05,-0.01672,1e-05,2.91737]
[1776310067483,50.49,75095.91,0.05,-0.01672,1e-05,2.91733]
[1776310072517,50.49,75093.67,0.05,-0.01675,1e-05,2.92129]
[1776310078739,50.49,75092.2,0.05,-0.01676,1e-05,2.92395]
[1776310084604,50.49,75090.61,0.05,-0.01678,1e-05,2.92675]
[1776310089637,50.49,75091.39,0.05,-0.01677,1e-05,2.92546]
[1776310094673,50.49,75079.77,0.05,-0.01691,1e-05,2.94545]
[1776310100714,50.49,75076.05,0.05,-0.01695,1e-05,2.9517]
[1776310105751,50.49,75068.39,0.05,-0.01704,1e-05,2.96479]
[1776310110786,50.49,75067.7,0.05,-0.01705,1e-05,2.9657]
[1776310115821,50.49,75061.93,0.05,-0.01711,1e-05,2.97364]
[1776310122870,50.49,75060.52,0.05,-0.01712,1e-05,2.97544]
[1776310127905,50.48,75063.95,0.05,-0.01708,1e-05,2.96898]
[1776310132940,50.48,75058.87,0.05,-0.01713,1e-05,2.97726]
[1776310137974,50.48,75062.96,0.05,-0.01708,1e-05,2.96953]
[1776310143011,50.48,75071.95,0.05,-0.01697,1e-05,2.95341]
[1776310148046,50.48,75069.04,0.05,-0.017,1e-05,2.95795]
[1776310153081,50.47,75062.12,0.05,-0.01708,1e-05,2.96931]
[1776310158116,50.47,75059.55,0.05,-0.0171,1e-05,2.97306]
[1776310163151,50.47,75064.01,0.05,-0.01705,1e-05,2.9646]
[1776310168186,50.47,75067.47,0.05,-0.017,1e-05,2.95795]
[1776310173220,50.46,75072.47,0.05,-0.01693,1e-05,2.94693]
[1776310175730,50.46,75076.34,0.05,-0.01688,1e-05,2.94003]
[1776310176243,50.46,75076.34,0.05,-0.01688,1e-05,2.93993]
[1776310176816,50.46,75076.34,0.05,-0.01688,1e-05,2.93993]
[1776310177249,50.46,75079.4,0.05,-0.01684,1e-05,2.93456]
[1776310182283,50.46,75076.03,0.05,-0.01688,1e-05,2.93992]
[1776310187319,50.46,75076.84,0.05,-0.01687,1e-05,2.93796]
[1776310192354,50.45,75079.44,0.05,-0.01683,1e-05,2.93293]
[1776310198395,50.45,75080.14,0.05,-0.01682,1e-05,2.93105]
[1776310203431,50.45,75069.39,0.05,-0.01694,1e-05,2.949]
[1776310208465,50.45,75069.3,0.05,-0.01694,1e-05,2.94842]
[1776310213501,50.44,75069.31,0.05,-0.01693,1e-05,2.94769]
[1776310218536,50.44,75068.43,0.05,-0.01694,1e-05,2.94851]
[1776310223570,50.44,75076.32,0.05,-0.01684,1e-05,2.93422]
[1776310228606,50.44,75071.47,0.05,-0.01689,1e-05,2.94201]
[1776310233641,50.43,75068.57,0.05,-0.01692,1e-05,2.9447]
[1776310235660,50.43,75049.93,0.05,-0.01714,1e-05,2.97678]
[1776310240690,50.43,75044.3,0.05,-0.0172,1e-05,2.9857]
[1776310245725,50.43,75046.39,0.05,-0.01717,1e-05,2.9812]
[1776310250770,50.42,75045.36,0.05,-0.01717,1e-05,2.98218]
[1776310253784,50.42,75029.93,0.05,-0.01736,1e-05,3.00868]
[1776310258819,50.42,75024.55,0.05,-0.01742,1e-05,3.01714]
[1776310263854,50.41,75035.45,0.05,-0.01728,1e-05,2.99713]
[1776310268891,50.41,75042.41,0.05,-0.01719,1e-05,2.98415]
[1776310273924,50.41,75043.03,0.05,-0.01718,1e-05,2.98247]
[1776310278959,50.41,75035.8,0.05,-0.01726,1e-05,2.9945]
[1776310283586,50.41,75032.6,0.05,-0.0173,1e-05,2.9997]
[1776310283597,50.4,75032.95,0.05,-0.01729,1e-05,2.99895]
[1776310289030,50.4,75035.67,0.05,-0.01726,1e-05,2.99414]
[1776310293647,50.4,75034.53,0.05,-0.01726,1e-05,2.99443]
[1776310294065,50.4,75033.03,0.05,-0.01728,1e-05,2.99709]
[1776310297087,50.4,75055.95,0.05,-0.017,1e-05,2.95687]
[1776310302660,50.4,75061.75,0.05,-0.01693,1e-05,2.94671]
[1776310313198,50.4,75055.84,0.05,-0.017,1e-05,2.95636]
[1776310318234,50.4,75063.39,0.05,-0.01691,1e-05,2.94299]
[1776310323271,50.4,75069.7,0.05,-0.01683,1e-05,2.93184]
[1776310328303,50.4,75074.66,0.05,-0.01677,1e-05,2.92316]
[1776310333339,50.4,75068.27,0.05,-0.01685,1e-05,2.93397]
[1776310338374,50.4,75064.38,0.05,-0.01689,1e-05,2.94036]
[1776310343409,50.39,75061.93,0.05,-0.01692,1e-05,2.94418]
[1776310348444,50.39,75061.79,0.05,-0.01692,1e-05,2.94402]
[1776310353479,50.39,75061.28,0.05,-0.01691,1e-05,2.94272]
[1776310358514,50.39,75056.68,0.05,-0.01696,1e-05,2.95024]
[1776310363549,50.39,75054.75,0.05,-0.01698,1e-05,2.95306]
[1776310368584,50.39,75054.53,0.05,-0.01698,1e-05,2.95296]
[1776310373588,50.38,75054.1,0.05,-0.01698,1e-05,2.95334]
[1776310378655,50.38,75038.44,0.05,-0.01717,1e-05,2.97996]
[1776310381676,50.38,75019.75,0.05,-0.01739,1e-05,3.01231]
[1776310383690,50.38,74998.12,0.05,-0.01765,1e-05,3.05019]
[1776310388724,50.37,75002.3,0.05,-0.01759,1e-05,3.04147]
[1776310393759,50.37,74994.28,0.05,-0.01768,1e-05,3.05449]
[1776310398794,50.36,74988.91,0.05,-0.01774,1e-05,3.06277]
[1776310403837,50.36,74994.07,0.05,-0.01767,1e-05,3.05225]
[1776310408865,50.35,74993.02,0.05,-0.01767,1e-05,3.05285]
[1776310414382,50.35,75002.09,0.05,-0.01754,1e-05,3.03395]
[1776310417928,50.35,75021.11,0.05,-0.0173,1e-05,2.99928]
[1776310422963,50.34,75025.05,0.05,-0.01725,1e-05,2.99155]
[1776310427998,50.34,75037.79,0.05,-0.01709,1e-05,2.96858]
[1776310433034,50.34,75040.44,0.05,-0.01706,1e-05,2.96347]
[1776310438071,50.34,75036.66,0.05,-0.0171,1e-05,2.96946]
[1776310443104,50.33,75029.63,0.05,-0.01718,1e-05,2.98117]
[1776310448139,50.33,75024.54,0.05,-0.01724,1e-05,2.98958]
[1776310449146,50.33,75008.51,0.05,-0.01743,1e-05,3.01748]
[1776310454180,50.33,75000.87,0.05,-0.01752,1e-05,3.02999]
[1776310459215,50.32,75001.28,0.05,-0.0175,1e-05,3.02833]
[1776310464251,50.32,75002.91,0.05,-0.01748,1e-05,3.02456]
[1776310469286,50.32,75004.85,0.05,-0.01745,1e-05,3.02032]
[1776310474321,50.31,74994.42,0.05,-0.01756,1e-05,3.03614]
[1776310479356,50.31,74988.2,0.05,-0.01763,1e-05,3.0462]
[1776310484391,50.31,74981.73,0.05,-0.0177,1e-05,3.05667]
[1776310489426,50.3,74989.25,0.05,-0.0176,1e-05,3.04227]
[1776310494460,50.3,74987.59,0.05,-0.01762,1e-05,3.04428]
[1776310499496,50.29,74986.96,0.05,-0.01762,1e-05,3.04442]
[1776310505538,50.29,74985.07,0.05,-0.01764,1e-05,3.04664]
[1776310510572,50.29,74985.69,0.05,-0.01762,1e-05,3.04455]
[1776310515608,50.28,74986.66,0.05,-0.0176,1e-05,3.04186]
[1776310521845,50.28,74991.84,0.05,-0.01753,1e-05,3.03151]
[1776310527692,50.27,74993.24,0.05,-0.01751,1e-05,3.02798]
[1776310533738,50.27,74992.2,0.05,-0.0175,1e-05,3.02704]
[1776310538772,50.27,74989.89,0.05,-0.01753,1e-05,3.03029]
[1776310543808,50.26,74993.81,0.05,-0.01747,1e-05,3.02251]
[1776310548843,50.26,74990.94,0.05,-0.0175,1e-05,3.02682]
[1776310553879,50.26,74993.57,0.05,-0.01746,1e-05,3.02138]
[1776310558916,50.26,75002.49,0.05,-0.01735,1e-05,3.00504]
[1776310563951,50.25,74999.93,0.05,-0.01738,1e-05,3.00895]
[1776310568990,50.25,74999.33,0.05,-0.01738,1e-05,3.00937]
[1776310574025,50.25,74982.63,0.05,-0.01758,1e-05,3.03818]
[1776310579061,50.24,74981.08,0.05,-0.01759,1e-05,3.04005]
[1776310584095,50.24,74981.38,0.05,-0.01758,1e-05,3.03861]
[1776310589130,50.24,74981.37,0.05,-0.01758,1e-05,3.03773]
[1776310594164,50.23,74983.58,0.05,-0.01753,1e-05,3.0311]
[1776310599200,50.23,74988.31,0.05,-0.01747,1e-05,3.02188]
[1776310604237,50.23,74984.07,0.05,-0.01752,1e-05,3.02834]
[1776310609272,50.22,74982.3,0.05,-0.01753,1e-05,3.03054]
[1776310614306,50.22,74995.73,0.05,-0.01736,1e-05,3.00588]
[1776310619342,50.22,74999.52,0.05,-0.01731,1e-05,2.99848]
[1776310622314,50.22,75012.48,0.05,-0.01715,1e-05,2.97552]
[1776310622406,50.22,75015.54,0.05,-0.01711,1e-05,2.97007]
[1776310628405,50.22,75022.76,0.05,-0.01703,1e-05,2.95777]
[1776310633439,50.22,75025.51,0.05,-0.017,1e-05,2.9533]
[1776310638475,50.22,75023.53,0.05,-0.01702,1e-05,2.95705]
[1776310643510,50.22,75024.56,0.05,-0.01701,1e-05,2.9555]
[1776310648546,50.22,75024.25,0.05,-0.01702,1e-05,2.95626]
[1776310653581,50.22,75021.76,0.05,-0.01704,1e-05,2.95902]
[1776310658617,50.22,75034.27,0.05,-0.01689,1e-05,2.93746]
[1776310663650,50.22,75041.46,0.05,-0.01681,1e-05,2.92537]
[1776310668235,50.23,75038.63,0.05,-0.01684,1e-05,2.9306]
[1776310668688,50.23,75038.57,0.05,-0.01685,1e-05,2.93078]
[1776310673722,50.23,75039.11,0.05,-0.01684,1e-05,2.92962]
[1776310678758,50.22,75038.27,0.05,-0.01685,1e-05,2.93091]
[1776310683793,50.22,75034.08,0.05,-0.01689,1e-05,2.93802]
[1776310688828,50.22,75026.77,0.05,-0.01698,1e-05,2.95051]
[1776310693862,50.22,75028.84,0.05,-0.01695,1e-05,2.94665]
[1776310698898,50.22,75026.63,0.05,-0.01698,1e-05,2.9503]
[1776310703933,50.22,75026.01,0.05,-0.01699,1e-05,2.95122]
[1776310708969,50.22,75023.99,0.05,-0.01701,1e-05,2.95456]
[1776310714006,50.22,75019.3,0.05,-0.01705,1e-05,2.96077]
[1776310719039,50.22,75021.6,0.05,-0.01702,1e-05,2.95649]
[1776310724075,50.22,75020.89,0.05,-0.01703,1e-05,2.95751]
[1776310729109,50.22,75018.42,0.05,-0.01706,1e-05,2.96156]
[1776310734143,50.22,75015.26,0.05,-0.0171,1e-05,2.96676]
[1776310739180,50.21,75015.37,0.05,-0.01709,1e-05,2.9662]
[1776310744214,50.21,75012.83,0.05,-0.01712,1e-05,2.97025]
[1776310749248,50.21,75014.44,0.05,-0.0171,1e-05,2.96699]
[1776310754284,50.21,75016.16,0.05,-0.01707,1e-05,2.96351]
[1776310759320,50.21,75033.42,0.05,-0.01686,1e-05,2.93309]
[1776310765364,50.21,75034.62,0.05,-0.01685,1e-05,2.93077]
[1776310770396,50.21,75033.18,0.05,-0.01686,1e-05,2.93311]
[1776310775431,50.2,75029.82,0.05,-0.01689,1e-05,2.93704]
[1776310780467,50.2,75022.7,0.05,-0.01698,1e-05,2.94917]
[1776310785502,50.2,75016.73,0.05,-0.01705,1e-05,2.95927]
[1776310790537,50.2,75017.32,0.05,-0.01704,1e-05,2.9579]
[1776310795572,50.2,75016.31,0.05,-0.01705,1e-05,2.9593]
[1776310800608,50.2,75008.15,0.05,-0.01714,1e-05,2.97311]
[1776310805642,50.2,75014.87,0.05,-0.01706,1e-05,2.96097]
[1776310810676,50.2,75006.88,0.05,-0.01715,1e-05,2.97455]
[1776310815712,50.19,75009.16,0.05,-0.01712,1e-05,2.97013]
[1776310820748,50.19,75010.0,0.05,-0.01711,1e-05,2.96832]
[1776310825782,50.19,75021.37,0.05,-0.01697,1e-05,2.94825]
[1776310830818,50.19,75020.89,0.05,-0.01698,1e-05,2.94895]
[1776310835854,50.19,75020.16,0.05,-0.01697,1e-05,2.94837]
[1776310840888,50.19,75023.44,0.05,-0.01694,1e-05,2.9426]
[1776310846931,50.19,75024.22,0.05,-0.01693,1e-05,2.94116]
[1776310851964,50.19,75025.68,0.05,-0.01691,1e-05,2.93857]
[1776310856999,50.19,75027.32,0.05,-0.01689,1e-05,2.93567]
[1776310862036,50.19,75028.67,0.05,-0.01687,1e-05,2.93328]
[1776310864249,50.19,75048.91,0.05,-0.01663,1e-05,2.8984]
[1776310870091,50.19,75047.55,0.05,-0.01665,1e-05,2.90102]
[1776310875125,50.19,75048.29,0.05,-0.01664,1e-05,2.89995]
[1776310880165,50.19,75048.73,0.05,-0.01664,1e-05,2.89938]
[1776310885195,50.19,75046.9,0.05,-0.01666,1e-05,2.9027]
[1776310891238,50.19,75049.66,0.05,-0.01662,1e-05,2.89645]
[1776310896273,50.19,75048.11,0.05,-0.01664,1e-05,2.89928]
[1776310901317,50.19,75044.5,0.05,-0.01668,1e-05,2.90561]
[1776310906353,50.19,75042.15,0.05,-0.01671,1e-05,2.90973]
[1776310911389,50.2,75037.4,0.05,-0.01677,1e-05,2.91793]
[1776310916423,50.19,75031.45,0.05,-0.01684,1e-05,2.9281]
[1776310921458,50.19,75032.22,0.05,-0.01683,1e-05,2.92665]
[1776310928508,50.19,75033.54,0.05,-0.01681,1e-05,2.92428]
[1776310934739,50.19,75031.13,0.05,-0.01684,1e-05,2.92841]
[1776310940592,50.19,75031.48,0.05,-0.01684,1e-05,2.92779]
[1776310945627,50.19,75030.32,0.05,-0.01685,1e-05,2.92979]
[1776310950662,50.19,75027.89,0.05,-0.01688,1e-05,2.93408]
[1776310955697,50.19,75030.09,0.05,-0.01684,1e-05,2.92861]
[1776310960731,50.19,75029.1,0.05,-0.01686,1e-05,2.93037]
[1776310965767,50.19,75030.66,0.05,-0.01684,1e-05,2.92766]
[1776310970804,50.19,75015.53,0.05,-0.01702,1e-05,2.95385]
[1776310977852,50.19,75014.85,0.05,-0.01702,1e-05,2.95473]
[1776310982886,50.19,75008.99,0.05,-0.01709,1e-05,2.96471]
[1776310987921,50.19,75014.61,0.05,-0.01702,1e-05,2.95471]
[1776310992955,50.19,75013.63,0.05,-0.01703,1e-05,2.95628]
[1776310997992,50.19,75015.5,0.05,-0.01701,1e-05,2.95294]
[1776311005230,50.19,75016.84,0.05,-0.01699,1e-05,2.95058]
[1776311011083,50.19,75016.61,0.05,-0.01699,1e-05,2.94924]
[1776311016117,50.19,75024.55,0.05,-0.01689,1e-05,2.93552]
[1776311021153,50.19,75020.07,0.05,-0.01695,1e-05,2.94335]
[1776311026188,50.19,75015.07,0.05,-0.01701,1e-05,2.95208]
[1776311031222,50.19,75011.47,0.05,-0.01705,1e-05,2.95827]
[1776311036257,50.19,75011.53,0.05,-0.01705,1e-05,2.95808]
[1776311041293,50.19,75011.41,0.05,-0.01705,1e-05,2.95822]
[1776311046328,50.19,75010.01,0.05,-0.01707,1e-05,2.9606]
[1776311051362,50.19,75011.37,0.05,-0.01705,1e-05,2.95815]
[1776311056402,50.19,75009.03,0.05,-0.01708,1e-05,2.96216]
[1776311061435,50.19,75018.15,0.05,-0.01697,1e-05,2.9462]
[1776311066469,50.19,75023.22,0.05,-0.01691,1e-05,2.9375]
[1776311071505,50.19,75024.24,0.05,-0.01689,1e-05,2.93415]
[1776311077547,50.19,75026.05,0.05,-0.01687,1e-05,2.9312]
[1776311080568,50.19,75008.27,0.05,-0.01708,1e-05,2.96223]
[1776311085793,50.19,75004.93,0.05,-0.01712,1e-05,2.96793]
[1776311091644,50.19,75006.33,0.05,-0.0171,1e-05,2.96532]
[1776311096682,50.19,75005.02,0.05,-0.01712,1e-05,2.96745]
[1776311101905,50.19,75003.89,0.05,-0.01713,1e-05,2.96916]
[1776311107757,50.19,75006.64,0.05,-0.01709,1e-05,2.96412]
[1776311110892,50.19,74986.33,0.05,-0.01734,1e-05,2.99966]
[1776311113799,50.19,74966.75,0.05,-0.01758,1e-05,3.03397]
[1776311118835,50.18,74957.94,0.05,-0.01768,1e-05,3.04879]
[1776311122863,50.18,74973.82,0.05,-0.01748,1e-05,3.01988]
[1776311127899,50.18,74975.0,0.05,-0.01746,1e-05,3.01719]
[1776311132933,50.17,74967.65,0.05,-0.01754,1e-05,3.02776]
[1776311137968,50.17,74976.05,0.05,-0.01743,1e-05,3.0121]
[1776311143003,50.17,74987.9,0.05,-0.01728,1e-05,2.99071]
[1776311148043,50.17,75001.84,0.05,-0.01711,1e-05,2.96586]
[1776311153078,50.17,75004.19,0.05,-0.01708,1e-05,2.96154]
[1776311158114,50.17,75003.26,0.05,-0.01709,1e-05,2.96297]
[1776311163148,50.17,75005.44,0.05,-0.01706,1e-05,2.95896]
[1776311168185,50.17,75007.29,0.05,-0.01704,1e-05,2.95552]
[1776311173220,50.16,74997.81,0.05,-0.01715,1e-05,2.97178]
[1776311178255,50.16,74992.72,0.05,-0.01721,1e-05,2.9803]
[1776311183292,50.16,74992.93,0.05,-0.0172,1e-05,2.97948]
[1776311188327,50.16,74989.82,0.05,-0.01724,1e-05,2.98448]
[1776311193361,50.16,74991.92,0.05,-0.0172,1e-05,2.97856]
[1776311198397,50.16,74993.86,0.05,-0.01717,1e-05,2.97475]
[1776311203432,50.15,74994.51,0.05,-0.01716,1e-05,2.97319]
[1776311208467,50.15,74992.25,0.05,-0.01719,1e-05,2.97678]
[1776311213501,50.15,74989.83,0.05,-0.01721,1e-05,2.9806]
[1776311218537,50.15,74987.02,0.05,-0.01724,1e-05,2.98506]
[1776311223572,50.15,74987.24,0.05,-0.01724,1e-05,2.98416]
[1776311228608,50.14,74987.43,0.05,-0.01723,1e-05,2.9833]
[1776311233643,50.14,74985.65,0.05,-0.01725,1e-05,2.98589]
[1776311238681,50.14,74978.98,0.05,-0.01733,1e-05,2.99705]
[1776311243717,50.14,74989.36,0.05,-0.0172,1e-05,2.97819]
[1776311249446,50.14,74986.05,0.05,-0.01724,1e-05,2.98366]
[1776311254795,50.13,74986.16,0.05,-0.01722,1e-05,2.98101]
[1776311259834,50.13,74986.92,0.05,-0.01721,1e-05,2.97919]
[1776311264865,50.13,74983.52,0.05,-0.01725,1e-05,2.98469]
[1776311269900,50.13,74993.98,0.05,-0.01711,1e-05,2.96586]
[1776311274937,50.13,74987.54,0.05,-0.01719,1e-05,2.97679]
[1776311279970,50.13,74983.86,0.05,-0.01723,1e-05,2.98284]
[1776311285010,50.12,74974.84,0.05,-0.01734,1e-05,2.99816]
[1776311290040,50.12,74975.97,0.05,-0.01732,1e-05,2.9956]
[1776311295074,50.12,74961.44,0.05,-0.01749,1e-05,3.02069]
[1776311301117,50.12,74962.12,0.05,-0.01748,1e-05,3.01858]
[1776311306152,50.11,74964.88,0.05,-0.01744,1e-05,3.01297]
[1776311311186,50.11,74973.01,0.05,-0.01733,1e-05,2.99625]
[1776311315692,50.11,74997.44,0.05,-0.01703,1e-05,2.95297]
[1776311321256,50.11,74996.84,0.05,-0.01704,1e-05,2.95384]
[1776311326291,50.11,74996.55,0.05,-0.01704,1e-05,2.95418]
[1776311332334,50.11,74995.53,0.05,-0.01705,1e-05,2.95579]
[1776311337369,50.11,74991.7,0.05,-0.01709,1e-05,2.96236]
[1776311342404,50.11,74983.65,0.05,-0.01719,1e-05,2.97633]
[1776311349691,50.11,74982.93,0.05,-0.0172,1e-05,2.97745]
[1776311355494,50.1,74980.72,0.05,-0.01722,1e-05,2.98078]
[1776311360530,50.1,74981.97,0.05,-0.0172,1e-05,2.97827]
[1776311365565,50.1,74978.89,0.05,-0.01724,1e-05,2.98336]
[1776311370600,50.1,74978.26,0.05,-0.01724,1e-05,2.98411]
[1776311375634,50.1,74969.84,0.05,-0.01733,1e-05,2.99678]
[1776311380670,50.1,74966.61,0.05,-0.01737,1e-05,3.00196]
[1776311385706,50.09,74968.7,0.05,-0.01734,1e-05,2.99773]
[1776311390742,50.09,74969.15,0.05,-0.01733,1e-05,2.99641]
[1776311395776,50.09,74970.12,0.05,-0.01732,1e-05,2.9942]
[1776311401383,50.09,74969.04,0.05,-0.01733,1e-05,2.99572]
[1776311406857,50.09,74963.82,0.05,-0.01739,1e-05,3.0042]
[1776311411888,50.08,74967.8,0.05,-0.01733,1e-05,2.99666]
[1776311416924,50.08,74961.6,0.05,-0.01741,1e-05,3.00712]
[1776311421958,50.08,74961.27,0.05,-0.01741,1e-05,3.00715]
[1776311426994,50.08,74964.63,0.05,-0.01736,1e-05,3.00063]
[1776311433035,50.07,74962.88,0.05,-0.01737,1e-05,3.00138]
[1776311438071,50.07,74954.48,0.05,-0.01747,1e-05,3.01578]
[1776311443153,50.07,74953.09,0.05,-0.01748,1e-05,3.01778]
[1776311449149,50.07,74946.76,0.05,-0.01756,1e-05,3.02802]
[1776311454363,50.06,74948.45,0.05,-0.01753,1e-05,3.02428]
[1776311460245,50.06,74951.76,0.05,-0.01748,1e-05,3.01768]
[1776311464447,50.06,74933.14,0.05,-0.01771,1e-05,3.05017]
[1776311471444,50.05,74926.77,0.05,-0.01778,1e-05,3.06016]
[1776311476482,50.05,74933.21,0.05,-0.01769,1e-05,3.04763]
[1776311482792,50.05,74931.71,0.05,-0.01771,1e-05,3.04955]
[1776311488566,50.04,74923.94,0.05,-0.01779,1e-05,3.06189]
[1776311493601,50.04,74923.44,0.05,-0.01778,1e-05,3.0599]
[1776311498636,50.03,74914.59,0.05,-0.01788,1e-05,3.07468]
[1776311503671,50.03,74915.8,0.05,-0.01786,1e-05,3.0713]
[1776311508706,50.02,74921.66,0.05,-0.01778,1e-05,3.05962]
[1776311513741,50.02,74924.92,0.05,-0.01773,1e-05,3.05271]
[1776311518775,50.02,74935.47,0.05,-0.01759,1e-05,3.03287]
[1776311522804,50.01,74919.83,0.05,-0.01778,1e-05,3.06021]
[1776311527839,50.01,74921.77,0.05,-0.01775,1e-05,3.05563]
[1776311529344,50.01,74921.84,0.05,-0.01775,1e-05,3.05529]
[1776311529460,50.01,74921.84,0.05,-0.01775,1e-05,3.05529]
[1776311529853,50.01,74924.97,0.05,-0.01771,1e-05,3.04945]
[1776311530848,50.01,74924.97,0.05,-0.01771,1e-05,3.04945]
[1776311530946,50.01,74928.49,0.05,-0.01766,1e-05,3.04294]
[1776311536904,50.0,74928.2,0.05,-0.01766,1e-05,3.04234]
[1776311541940,50.0,74929.07,0.05,-0.01764,1e-05,3.03986]
[1776311546973,50.0,74927.98,0.05,-0.01765,1e-05,3.0409]
[1776311553017,49.99,74928.18,0.05,-0.01763,1e-05,3.03767]
[1776311558061,49.99,74928.02,0.05,-0.01763,1e-05,3.03705]
[1776311563096,49.98,74926.65,0.05,-0.01764,1e-05,3.03863]
[1776311568132,49.98,74929.08,0.05,-0.0176,1e-05,3.03341]
[1776311573166,49.98,74928.41,0.05,-0.0176,1e-05,3.03377]
[1776311578202,49.97,74924.2,0.05,-0.01765,1e-05,3.04044]
[1776311583237,49.97,74909.98,0.05,-0.01782,1e-05,3.06501]
[1776311588272,49.97,74904.1,0.05,-0.01789,1e-05,3.07445]
[1776311593306,49.96,74902.5,0.05,-0.0179,1e-05,3.07613]
[1776311598341,49.96,74897.63,0.05,-0.01795,1e-05,3.0837]
[1776311603377,49.95,74901.77,0.05,-0.01789,1e-05,3.07488]
[1776311608411,49.95,74907.49,0.05,-0.01781,1e-05,3.06321]
[1776311613447,49.94,74908.5,0.05,-0.01778,1e-05,3.05858]
[1776311618483,49.94,74911.15,0.05,-0.01774,1e-05,3.05286]
[1776311623517,49.94,74915.13,0.05,-0.01768,1e-05,3.04481]
[1776311628553,49.93,74916.5,0.05,-0.01766,1e-05,3.04149]
[1776311633587,49.93,74922.24,0.05,-0.01759,1e-05,3.03042]
[1776311638621,49.93,74922.44,0.05,-0.01758,1e-05,3.02932]
[1776311643657,49.92,74918.62,0.05,-0.01762,1e-05,3.03538]
[1776311648694,49.92,74919.7,0.05,-0.0176,1e-05,3.03266]
[1776311653726,49.92,74920.64,0.05,-0.01758,1e-05,3.03018]
[1776311658762,49.92,74920.34,0.05,-0.01758,1e-05,3.0299]
[1776311663796,49.91,74917.7,0.05,-0.01761,1e-05,3.03375]
[1776311668831,49.91,74922.65,0.05,-0.01754,1e-05,3.02405]
[1776311673866,49.91,74923.0,0.05,-0.01752,1e-05,3.02086]
[1776311675921,49.9,74941.38,0.05,-0.01729,1e-05,2.98787]
[1776311681923,49.9,74947.48,0.05,-0.01722,1e-05,2.97661]
[1776311686958,49.9,74944.64,0.05,-0.01725,1e-05,2.98129]
[1776311689978,49.9,74988.87,0.05,-0.01671,1e-05,2.90367]
[1776311695016,49.9,74972.53,0.05,-0.01691,1e-05,2.93235]
[1776311700063,49.9,74981.78,0.05,-0.0168,1e-05,2.91638]
[1776311705090,49.9,74980.37,0.05,-0.01682,1e-05,2.91911]
[1776311710130,49.9,74978.58,0.05,-0.01684,1e-05,2.92248]
[1776311715164,49.91,74979.2,0.05,-0.01684,1e-05,2.92164]
[1776311720200,49.91,74979.53,0.05,-0.01683,1e-05,2.92132]
[1776311725235,49.91,74981.55,0.05,-0.01681,1e-05,2.91806]
[1776311730270,49.91,74976.5,0.05,-0.01687,1e-05,2.9271]
[1776311735305,49.91,74980.84,0.05,-0.01681,1e-05,2.91802]
[1776311740341,49.91,74979.5,0.05,-0.01683,1e-05,2.92063]
[1776311745375,49.91,74975.87,0.05,-0.01688,1e-05,2.92723]
[1776311750410,49.91,74970.58,0.05,-0.01694,1e-05,2.9366]
[1776311755444,49.91,74969.07,0.05,-0.01696,1e-05,2.93932]
[1776311760480,49.91,74964.74,0.05,-0.01701,1e-05,2.94695]
[1776311765850,49.91,74965.63,0.05,-0.017,1e-05,2.94533]
[1776311771557,49.91,74956.25,0.05,-0.01711,1e-05,2.96165]
[1776311776592,49.91,74955.12,0.05,-0.01713,1e-05,2.96351]
[1776311781627,49.91,74955.49,0.05,-0.01712,1e-05,2.96277]
[1776311786662,49.91,74967.12,0.05,-0.01698,1e-05,2.94229]
[1776311792705,49.91,74970.33,0.05,-0.01693,1e-05,2.93509]
[1776311797739,49.91,74968.85,0.05,-0.01695,1e-05,2.93781]
[1776311803013,49.91,74960.64,0.05,-0.01705,1e-05,2.95221]
[1776311809074,49.91,74957.91,0.05,-0.01708,1e-05,2.95697]
[1776311814858,49.91,74956.85,0.05,-0.0171,1e-05,2.95873]
[1776311819893,49.91,74954.56,0.05,-0.01712,1e-05,2.96265]
[1776311824928,49.91,74956.11,0.05,-0.0171,1e-05,2.95982]
[1776311829962,49.91,74959.14,0.05,-0.01707,1e-05,2.95442]
[1776311834998,49.91,74956.13,0.05,-0.0171,1e-05,2.95962]
[1776311841041,49.91,74955.33,0.05,-0.01711,1e-05,2.96088]
[1776311846083,49.91,74956.23,0.05,-0.0171,1e-05,2.95919]
[1776311851116,49.91,74954.47,0.05,-0.01711,1e-05,2.9604]
[1776311856150,49.91,74947.9,0.05,-0.01719,1e-05,2.97175]
[1776311861196,49.91,74939.19,0.05,-0.01729,1e-05,2.98687]
[1776311867230,49.9,74936.7,0.05,-0.01732,1e-05,2.99078]
[1776311872263,49.9,74926.93,0.05,-0.01744,1e-05,3.00765]
[1776311877333,49.9,74931.8,0.05,-0.01737,1e-05,2.99849]
[1776311882335,49.9,74931.17,0.05,-0.01738,1e-05,2.99916]
[1776311887371,49.9,74927.78,0.05,-0.01742,1e-05,3.00471]
[1776311892405,49.89,74923.0,0.05,-0.01747,1e-05,3.01276]
[1776311897443,49.89,74914.77,0.05,-0.01757,1e-05,3.02688]
[1776311902476,49.89,74916.61,0.05,-0.01754,1e-05,3.02295]
[1776311907545,49.89,74913.34,0.05,-0.01758,1e-05,3.02815]
[1776311912545,49.89,74914.96,0.05,-0.01755,1e-05,3.02282]
[1776311917580,49.88,74919.1,0.05,-0.01749,1e-05,3.0148]
[1776311922615,49.88,74919.96,0.05,-0.01748,1e-05,3.0127]
[1776311927685,49.88,74919.12,0.05,-0.01748,1e-05,3.0135]
[1776311932685,49.88,74916.44,0.05,-0.01751,1e-05,3.01782]
[1776311937721,49.87,74916.1,0.05,-0.01751,1e-05,3.01766]
[1776311943763,49.87,74909.05,0.05,-0.01759,1e-05,3.02939]
[1776311948798,49.87,74907.13,0.05,-0.01761,1e-05,3.03205]
[1776311953832,49.86,74907.86,0.05,-0.0176,1e-05,3.02993]
[1776311958867,49.86,74907.17,0.05,-0.0176,1e-05,3.03034]
[1776311963903,49.86,74908.81,0.05,-0.01757,1e-05,3.02659]
[1776311968938,49.85,74909.85,0.05,-0.01756,1e-05,3.0239]
[1776311975311,49.85,74914.39,0.05,-0.01749,1e-05,3.01341]
[1776311981023,49.85,74921.29,0.05,-0.01739,1e-05,2.99995]
[1776311986059,49.85,74924.73,0.05,-0.01734,1e-05,2.99316]
[1776311991095,49.84,74924.07,0.05,-0.01735,1e-05,2.99367]
[1776311996128,49.84,74924.83,0.05,-0.01733,1e-05,2.99166]
[1776312001162,49.84,74923.75,0.05,-0.01734,1e-05,2.99293]
[1776312006198,49.84,74914.83,0.05,-0.01745,1e-05,3.00812]
[1776312011234,49.83,74910.91,0.05,-0.01749,1e-05,3.01429]
[1776312016269,49.83,74904.82,0.05,-0.01756,1e-05,3.02436]
[1776312021305,49.83,74905.49,0.05,-0.01755,1e-05,3.02251]
[1776312026340,49.82,74917.28,0.05,-0.0174,1e-05,3.00053]
[1776312031374,49.82,74914.66,0.05,-0.01742,1e-05,3.00278]
[1776312036417,49.82,74916.23,0.05,-0.01739,1e-05,2.99933]
[1776312041450,49.82,74908.67,0.05,-0.01748,1e-05,3.0121]
[1776312046486,49.81,74900.83,0.05,-0.01757,1e-05,3.0253]
[1776312051522,49.81,74898.22,0.05,-0.0176,1e-05,3.02912]
[1776312056558,49.81,74897.99,0.05,-0.0176,1e-05,3.02871]
[1776312061593,49.8,74895.48,0.05,-0.01762,1e-05,3.03242]
[1776312066628,49.8,74891.35,0.05,-0.01767,1e-05,3.03905]
[1776312071663,49.8,74889.95,0.05,-0.01768,1e-05,3.04078]
[1776312076698,49.79,74888.44,0.05,-0.01769,1e-05,3.04273]
[1776312081733,49.79,74887.79,0.05,-0.0177,1e-05,3.04311]
[1776312087775,49.79,74888.05,0.05,-0.01769,1e-05,3.04169]
[1776312092815,49.78,74884.58,0.05,-0.01772,1e-05,3.04536]
[1776312097846,49.78,74882.46,0.05,-0.01774,1e-05,3.04837]
[1776312102880,49.78,74885.59,0.05,-0.01769,1e-05,3.04193]
[1776312106210,49.78,74902.37,0.05,-0.01748,1e-05,3.01126]
[1776312111943,49.77,74901.99,0.05,-0.01748,1e-05,3.01142]
[1776312117986,49.77,74903.95,0.05,-0.01745,1e-05,3.00729]
[1776312123022,49.77,74915.65,0.05,-0.0173,1e-05,2.98602]
[1776312128055,49.77,74917.11,0.05,-0.01728,1e-05,2.98309]
[1776312133091,49.77,74917.04,0.05,-0.01728,1e-05,2.98289]
[1776312138126,49.77,74911.87,0.05,-0.01734,1e-05,2.99177]
[1776312143161,49.76,74911.32,0.05,-0.01735,1e-05,2.9924]
[1776312148197,49.76,74910.16,0.05,-0.01736,1e-05,2.99403]
[1776312153233,49.76,74914.45,0.05,-0.01729,1e-05,2.98421]
[1776312158268,49.76,74919.0,0.05,-0.01724,1e-05,2.97579]
[1776312163303,49.76,74905.99,0.05,-0.01739,1e-05,2.99845]
[1776312168339,49.76,74898.48,0.05,-0.01748,1e-05,3.01125]
[1776312173372,49.75,74897.73,0.05,-0.01749,1e-05,3.01196]
[1776312178408,49.75,74901.67,0.05,-0.01743,1e-05,3.00432]
[1776312183442,49.75,74901.54,0.05,-0.01743,1e-05,3.00402]
[1776312188478,49.75,74901.61,0.05,-0.01743,1e-05,3.00334]
[1776312193513,49.74,74891.73,0.05,-0.01755,1e-05,3.02041]
[1776312198552,49.74,74890.75,0.05,-0.01755,1e-05,3.0215]
[1776312203583,49.74,74886.72,0.05,-0.0176,1e-05,3.02802]
[1776312208617,49.74,74885.81,0.05,-0.01761,1e-05,3.02894]
[1776312213652,49.73,74880.5,0.05,-0.01766,1e-05,3.036]
[1776312218687,49.73,74867.66,0.05,-0.01781,1e-05,3.05843]
[1776312223722,49.73,74874.81,0.05,-0.01772,1e-05,3.04467]
[1776312228758,49.73,74870.47,0.05,-0.01777,1e-05,3.05171]
[1776312233792,49.72,74866.12,0.05,-0.01782,1e-05,3.05874]
[1776312238828,49.72,74868.29,0.05,-0.01778,1e-05,3.05396]
[1776312243863,49.72,74878.89,0.05,-0.01764,1e-05,3.03403]
[1776312248898,49.71,74873.97,0.05,-0.0177,1e-05,3.04223]
[1776312253934,49.71,74874.72,0.05,-0.01769,1e-05,3.04016]
[1776312258969,49.71,74879.05,0.05,-0.01763,1e-05,3.0317]
[1776312264004,49.71,74893.23,0.05,-0.01745,1e-05,3.00575]
[1776312269038,49.7,74897.35,0.05,-0.01739,1e-05,2.99796]
[1776312275081,49.7,74894.67,0.05,-0.01741,1e-05,3.00043]
[1776312280116,49.7,74896.55,0.05,-0.01739,1e-05,2.99656]
[1776312286158,49.7,74896.14,0.05,-0.01739,1e-05,2.99677]
[1776312292200,49.7,74896.14,0.05,-0.01738,1e-05,2.99625]
[1776312297235,49.69,74895.61,0.05,-0.01739,1e-05,2.99668]
[1776312302273,49.69,74895.36,0.05,-0.01739,1e-05,2.9967]
[1776312307305,49.69,74876.55,0.05,-0.01762,1e-05,3.02992]
[1776312312340,49.69,74868.24,0.05,-0.01772,1e-05,3.04408]
[1776312317375,49.68,74867.7,0.05,-0.01772,1e-05,3.04424]
[1776312322410,49.68,74879.25,0.05,-0.01757,1e-05,3.02277]
[1776312327446,49.68,74876.98,0.05,-0.01759,1e-05,3.02631]
[1776312332481,49.68,74876.31,0.05,-0.01759,1e-05,3.02519]
[1776312337516,49.68,74876.38,0.05,-0.01758,1e-05,3.02455]
[1776312342551,49.67,74878.84,0.05,-0.01755,1e-05,3.01966]
[1776312348595,49.67,74876.39,0.05,-0.01758,1e-05,3.02353]
[1776312354635,49.67,74876.08,0.05,-0.01758,1e-05,3.02355]
[1776312359670,49.67,74874.52,0.05,-0.01759,1e-05,3.02589]
[1776312364705,49.67,74876.78,0.05,-0.01756,1e-05,3.02136]
[1776312369740,49.67,74882.64,0.05,-0.01749,1e-05,3.01046]
[1776312374775,49.66,74889.72,0.05,-0.0174,1e-05,2.99749]
[1776312379811,49.66,74891.26,0.05,-0.01738,1e-05,2.99449]
[1776312384851,49.66,74892.36,0.05,-0.01736,1e-05,2.99227]
[1776312389885,49.66,74894.33,0.05,-0.01733,1e-05,2.98849]
[1776312394920,49.66,74895.82,0.05,-0.0173,1e-05,2.98381]
[1776312399955,49.66,74895.07,0.05,-0.01731,1e-05,2.98489]
[1776312404990,49.66,74901.93,0.05,-0.01723,1e-05,2.97242]
[1776312407219,49.66,74917.53,0.05,-0.01703,1e-05,2.94478]
[1776312410553,49.66,74938.96,0.05,-0.01678,1e-05,2.90729]
[1776312414341,49.66,74954.5,0.05,-0.01659,1e-05,2.88053]
[1776312416068,49.66,74972.66,0.05,-0.01638,1e-05,2.84942]
[1776312421107,49.66,74969.39,0.05,-0.01642,1e-05,2.85595]
[1776312426142,49.67,74968.57,0.05,-0.01644,1e-05,2.85821]
[1776312431180,49.67,74983.46,0.05,-0.01627,1e-05,2.83355]
[1776312432185,49.67,75014.01,0.05,-0.01592,1e-05,2.7819]
[1776312433865,49.67,75030.39,0.05,-0.01573,1e-05,2.75505]
[1776312439237,49.68,75025.89,0.05,-0.01579,1e-05,2.76422]
[1776312444270,49.69,75010.61,0.05,-0.01598,1e-05,2.79142]
[1776312449304,49.69,75020.46,0.05,-0.01588,1e-05,2.77617]
[1776312454339,49.7,75021.3,0.05,-0.01587,1e-05,2.77456]
[1776312459373,49.7,75022.5,0.05,-0.01586,1e-05,2.77409]
[1776312464409,49.71,75020.46,0.05,-0.0159,1e-05,2.77908]
[1776312469444,49.72,75012.19,0.05,-0.016,1e-05,2.79483]
[1776312474479,49.72,75005.77,0.05,-0.01609,1e-05,2.80705]
[1776312479513,49.73,75006.2,0.05,-0.01609,1e-05,2.80766]
[1776312484549,49.73,75005.11,0.05,-0.01611,1e-05,2.81078]
[1776312490590,49.74,75005.69,0.05,-0.01612,1e-05,2.81128]
[1776312495625,49.74,75000.13,0.05,-0.01619,1e-05,2.82191]
[1776312500661,49.75,74995.12,0.05,-0.01625,1e-05,2.83145]
[1776312505695,49.75,74999.27,0.05,-0.01621,1e-05,2.82541]
[1776312510732,49.76,74996.88,0.05,-0.01625,1e-05,2.8305]
[1776312515766,49.76,74983.13,0.05,-0.0164,1e-05,2.85323]
[1776312520801,49.76,74978.04,0.05,-0.01647,1e-05,2.86269]
[1776312525836,49.76,74964.83,0.05,-0.01663,1e-05,2.88616]
[1776312530876,49.77,74965.82,0.05,-0.01662,1e-05,2.88493]
[1776312536913,49.77,74964.52,0.05,-0.01664,1e-05,2.88778]
[1776312541955,49.77,74960.16,0.05,-0.0167,1e-05,2.89582]
[1776312543968,49.77,74941.47,0.05,-0.01692,1e-05,2.92855]
[1776312548997,49.77,74942.58,0.05,-0.01691,1e-05,2.92679]
[1776312554031,49.77,74945.39,0.05,-0.01688,1e-05,2.92212]
[1776312559066,49.77,74947.82,0.05,-0.01685,1e-05,2.91816]
[1776312564103,49.78,74948.52,0.05,-0.01684,1e-05,2.91725]
[1776312569138,49.78,74939.76,0.05,-0.01695,1e-05,2.93279]
[1776312575178,49.78,74947.28,0.05,-0.01685,1e-05,2.9182]
[1776312580222,49.78,74948.72,0.05,-0.01684,1e-05,2.91602]
[1776312585249,49.78,74947.21,0.05,-0.01686,1e-05,2.91899]
[1776312590283,49.78,74947.94,0.05,-0.01685,1e-05,2.91803]
[1776312595318,49.78,74947.17,0.05,-0.01686,1e-05,2.91969]
[1776312602411,49.78,74946.5,0.05,-0.01687,1e-05,2.92128]
[1776312611434,49.79,74946.06,0.05,-0.01688,1e-05,2.92257]
[1776312616469,49.79,74960.97,0.05,-0.01671,1e-05,2.89688]
[1776312621505,49.79,74972.03,0.05,-0.01658,1e-05,2.87835]
[1776312626540,49.79,74975.45,0.05,-0.01654,1e-05,2.87312]
[1776312632621,49.8,74972.77,0.05,-0.01657,1e-05,2.87689]
[1776312638624,49.8,74973.07,0.05,-0.01657,1e-05,2.87705]
[1776312643659,49.8,74972.76,0.05,-0.01658,1e-05,2.87803]
[1776312645673,49.8,74990.66,0.05,-0.01637,1e-05,2.84751]
[1776312650708,49.8,74983.27,0.05,-0.01646,1e-05,2.86107]
[1776312655743,49.81,74987.68,0.05,-0.01641,1e-05,2.85421]
[1776312660778,49.81,74990.71,0.05,-0.01638,1e-05,2.84975]
[1776312665813,49.81,75004.09,0.05,-0.01623,1e-05,2.82773]
[1776312670849,49.82,75005.03,0.05,-0.01623,1e-05,2.82704]
[1776312674223,49.82,75025.67,0.05,-0.01599,1e-05,2.79268]
[1776312679911,49.82,75028.95,0.05,-0.01596,1e-05,2.78867]
[1776312684947,49.83,75021.18,0.05,-0.01606,1e-05,2.80299]
[1776312689982,49.83,75021.62,0.05,-0.01607,1e-05,2.80343]
[1776312697030,49.84,75019.88,0.05,-0.01609,1e-05,2.80632]
[1776312702066,49.85,75012.26,0.05,-0.01618,1e-05,2.82035]
[1776312707101,49.85,75012.0,0.05,-0.01619,1e-05,2.82189]
[1776312712138,49.85,75012.91,0.05,-0.01619,1e-05,2.82146]
[1776312717171,49.86,75017.84,0.05,-0.01614,1e-05,2.81427]
[1776312722205,49.86,75014.56,0.05,-0.01619,1e-05,2.82102]
[1776312727241,49.87,75009.95,0.05,-0.01625,1e-05,2.82996]
[1776312732276,49.87,75008.46,0.05,-0.01627,1e-05,2.83356]
[1776312737312,49.88,75000.4,0.05,-0.01637,1e-05,2.84834]
[1776312742346,49.88,75002.76,0.05,-0.01635,1e-05,2.84525]
[1776312747381,49.88,75021.09,0.05,-0.01615,1e-05,2.81507]
[1776312752416,49.89,75019.03,0.05,-0.01617,1e-05,2.81805]
[1776312757451,49.89,75016.86,0.05,-0.0162,1e-05,2.82289]
[1776312762535,49.9,75007.44,0.05,-0.01632,1e-05,2.83979]
[1776312763561,49.9,74980.46,0.05,-0.01664,1e-05,2.88649]
[1776312769538,49.9,74971.38,0.05,-0.01675,1e-05,2.90289]
[1776312774572,49.9,74970.73,0.05,-0.01676,1e-05,2.90447]
[1776312779608,49.9,74971.77,0.05,-0.01675,1e-05,2.90309]
[1776312780881,49.9,74971.77,0.15,-0.01675,1e-05,2.90309]
[1776312782396,49.9,74971.67,0.15,-0.01675,1e-05,2.90342]
[1776312782887,49.9,74971.67,0.15,-0.01675,1e-05,2.90342]
[1776312782895,49.9,74971.67,0.15,-0.01675,1e-05,2.90342]
[1776312782915,49.91,74970.69,0.15,-0.01677,1e-05,2.90528]
[1776312783435,49.91,74970.69,0.15,-0.01677,1e-05,2.90528]
[1776312783636,49.91,74970.69,0.15,-0.01677,1e-05,2.90528]
[1776312788671,49.91,74971.16,0.15,-0.01676,1e-05,2.90479]
[1776312790685,49.91,74951.6,0.15,-0.017,1e-05,2.93899]
[1776312795719,49.91,74935.07,0.15,-0.0172,1e-05,2.96791]
[1776312800760,49.91,74932.86,0.15,-0.01722,1e-05,2.97155]
[1776312805794,49.9,74933.71,0.15,-0.01721,1e-05,2.96985]
[1776312810830,49.9,74935.15,0.15,-0.01719,1e-05,2.96714]
[1776312815865,49.9,74939.45,0.15,-0.01713,1e-05,2.95768]
[1776312820900,49.9,74941.67,0.15,-0.0171,1e-05,2.95371]
[1776312825934,49.9,74942.88,0.15,-0.01709,1e-05,2.95155]
[1776312830969,49.9,74949.57,0.15,-0.01701,1e-05,2.93986]
[1776312836006,49.9,74950.3,0.15,-0.017,1e-05,2.9387]
[1776312841040,49.9,74942.85,0.15,-0.01709,1e-05,2.95186]
[1776312846075,49.9,74956.69,0.15,-0.01692,1e-05,2.92774]
[1776312851111,49.91,74968.83,0.15,-0.01678,1e-05,2.90693]
[1776312856145,49.91,74967.19,0.15,-0.0168,1e-05,2.91018]
[1776312861180,49.91,74971.49,0.15,-0.01675,1e-05,2.90313]
[1776312866215,49.91,74969.67,0.15,-0.01678,1e-05,2.90673]
[1776312871251,49.91,74962.37,0.15,-0.01686,1e-05,2.91807]
[1776312876286,49.91,74958.32,0.15,-0.01691,1e-05,2.92539]
[1776312881322,49.91,74959.09,0.15,-0.0169,1e-05,2.92429]
[1776312886362,49.92,74966.06,0.15,-0.01682,1e-05,2.91241]
[1776312892404,49.92,74962.85,0.15,-0.01686,1e-05,2.91835]
[1776312900459,49.92,74962.59,0.15,-0.01687,1e-05,2.91923]
[1776312904553,49.92,74934.45,0.15,-0.01721,1e-05,2.96878]
[1776312910536,49.92,74941.27,0.15,-0.01713,1e-05,2.95662]
[1776312913556,49.92,74959.5,0.15,-0.0169,1e-05,2.92467]
[1776312918591,49.92,74960.29,0.15,-0.0169,1e-05,2.92348]
[1776312923626,49.92,74956.48,0.15,-0.01694,1e-05,2.9303]
[1776312928662,49.92,74960.33,0.15,-0.0169,1e-05,2.92373]
[1776312933696,49.92,74962.8,0.15,-0.01686,1e-05,2.9179]
[1776312939741,49.92,74963.43,0.15,-0.01685,1e-05,2.9171]
[1776312944773,49.92,74963.41,0.15,-0.01686,1e-05,2.91738]
[1776312949808,49.92,74962.83,0.15,-0.01687,1e-05,2.91864]
[1776312954875,49.92,74956.81,0.15,-0.01694,1e-05,2.92933]
[1776312959911,49.93,74956.86,0.15,-0.01694,1e-05,2.92938]
[1776312962499,49.93,74957.1,0.15,-0.01694,1e-05,2.92899]
[1776312962932,49.93,74965.09,0.15,-0.01684,1e-05,2.91511]
[1776312965955,49.93,74983.07,0.15,-0.01663,1e-05,2.88419]
[1776312970988,49.93,74996.68,0.15,-0.01647,1e-05,2.86157]
[1776312976022,49.93,75002.34,0.15,-0.01641,1e-05,2.85266]
[1776312981058,49.94,74999.48,0.15,-0.01645,1e-05,2.85833]
[1776312986092,49.94,74987.31,0.15,-0.0166,1e-05,2.87981]
[1776312991129,49.94,74986.3,0.15,-0.0166,1e-05,2.88035]
[1776312995463,49.94,74984.81,0.15,-0.01662,1e-05,2.88324]
[1776312995483,49.94,74985.4,0.15,-0.01662,1e-05,2.88232]
[1776312996112,49.94,74985.4,0.15,-0.01662,1e-05,2.88232]
[1776312996204,49.94,74984.91,0.15,-0.01662,1e-05,2.88327]
[1776312996940,49.94,74984.91,0.15,-0.01662,1e-05,2.88327]
[1776312997171,49.94,74984.91,0.15,-0.01662,1e-05,2.88337]
[1776312998109,49.94,74984.91,0.15,-0.01662,1e-05,2.88337]
[1776312998178,49.94,74979.71,0.15,-0.01669,1e-05,2.89243]
[1776313003213,49.94,74969.8,0.15,-0.01681,1e-05,2.90988]
[1776313008261,49.94,74963.49,0.15,-0.01688,1e-05,2.92107]
[1776313013369,49.95,74961.49,0.15,-0.01691,1e-05,2.92465]
[1776313013400,49.95,74960.72,0.15,-0.01692,1e-05,2.92606]
[1776313019338,49.95,74960.4,0.15,-0.01692,1e-05,2.9268]
[1776313024374,49.95,74946.11,0.15,-0.0171,1e-05,2.95192]
[1776313029409,49.95,74950.76,0.15,-0.01704,1e-05,2.94368]
[1776313034444,49.95,74951.28,0.15,-0.01703,1e-05,2.94279]
[1776313045521,49.95,74952.27,0.15,-0.01702,1e-05,2.94112]
[1776313051563,49.95,74954.72,0.15,-0.01698,1e-05,2.93516]
[1776313058611,49.95,74957.3,0.15,-0.01695,1e-05,2.93079]
[1776313063647,49.95,74953.2,0.15,-0.017,1e-05,2.93807]
[1776313068683,49.95,74952.28,0.15,-0.01701,1e-05,2.93971]
[1776313073720,49.95,74953.1,0.15,-0.01701,1e-05,2.93832]
[1776313078752,49.95,74951.82,0.15,-0.01702,1e-05,2.94062]
[1776313084794,49.95,74949.32,0.15,-0.01705,1e-05,2.94503]
[1776313089829,49.95,74943.12,0.15,-0.01713,1e-05,2.95593]
[1776313094864,49.95,74934.57,0.15,-0.01723,1e-05,2.97083]
[1776313099899,49.95,74930.8,0.15,-0.01727,1e-05,2.97717]
[1776313102921,49.95,74947.8,0.15,-0.01707,1e-05,2.94705]
[1776313107954,49.95,74951.83,0.15,-0.01702,1e-05,2.94001]
[1776313112990,49.95,74957.81,0.15,-0.01694,1e-05,2.92792]
[1776313118030,49.95,74956.82,0.15,-0.01695,1e-05,2.92978]
[1776313123068,49.95,74967.76,0.15,-0.01682,1e-05,2.91096]
[1776313128100,49.95,74964.41,0.15,-0.01686,1e-05,2.91708]
[1776313134143,49.95,74962.84,0.15,-0.01688,1e-05,2.92015]
[1776313138962,49.95,74963.15,0.15,-0.01688,1e-05,2.91983]
[1776313139178,49.95,74963.11,0.15,-0.01688,1e-05,2.91995]
[1776313144212,49.95,74961.46,0.15,-0.0169,1e-05,2.92313]
[1776313148525,49.95,74961.46,0.15,-0.0169,1e-05,2.92327]
[1776313148627,49.95,74961.68,0.15,-0.0169,1e-05,2.92293]
[1776313149613,49.95,74961.68,0.15,-0.0169,1e-05,2.92293]
[1776313149682,49.95,74962.24,0.15,-0.01689,1e-05,2.922]
[1776313150831,49.95,74962.24,0.15,-0.01689,1e-05,2.92205]
[1776313151262,49.95,74964.77,0.15,-0.01686,1e-05,2.91769]
[1776313156297,49.95,74952.79,0.15,-0.01701,1e-05,2.93876]
[1776313161332,49.95,74940.12,0.15,-0.01716,1e-05,2.96102]
[1776313166389,49.95,74934.58,0.15,-0.01723,1e-05,2.97062]
[1776313171402,49.95,74920.61,0.15,-0.01739,1e-05,2.9933]
[1776313176437,49.95,74929.64,0.15,-0.01728,1e-05,2.97695]
[1776313181472,49.95,74948.12,0.15,-0.01705,1e-05,2.94426]
[1776313183598,49.95,74952.49,0.15,-0.017,1e-05,2.93662]
[1776313183660,49.95,74953.75,0.15,-0.01698,1e-05,2.93443]
[1776313184502,49.95,74953.75,0.15,-0.01698,1e-05,2.93443]
[1776313184604,49.95,74953.75,0.15,-0.01698,1e-05,2.93443]
[1776313188521,49.95,74971.04,0.15,-0.01678,1e-05,2.90458]
[1776313193556,49.95,74974.1,0.15,-0.01674,1e-05,2.8997]
[1776313195655,49.95,74974.1,0.15,-0.01674,1e-05,2.8997]
[1776313195674,49.95,74973.03,0.15,-0.01676,1e-05,2.90173]
[1776313201611,49.96,74968.1,0.15,-0.01682,1e-05,2.91071]
[1776313206649,49.96,74968.55,0.15,-0.01682,1e-05,2.91025]
[1776313211684,49.96,74975.16,0.15,-0.01674,1e-05,2.89912]
[1776313216719,49.96,74970.28,0.15,-0.0168,1e-05,2.90796]
[1776313221754,49.96,74967.43,0.15,-0.01684,1e-05,2.91319]
[1776313226789,49.96,74964.75,0.15,-0.01687,1e-05,2.91809]
[1776313232831,49.96,74964.39,0.15,-0.01687,1e-05,2.91725]
[1776313237866,49.96,74961.35,0.15,-0.0169,1e-05,2.92276]
[1776313242901,49.96,74960.37,0.15,-0.01692,1e-05,2.92466]
[1776313247936,49.97,74964.95,0.15,-0.01686,1e-05,2.91691]
[1776313253979,49.97,74967.57,0.15,-0.01683,1e-05,2.91271]
[1776313259013,49.97,74964.2,0.15,-0.01688,1e-05,2.91886]
[1776313264065,49.97,74950.9,0.15,-0.01704,1e-05,2.94234]
[1776313267651,49.97,74972.3,0.15,-0.01678,1e-05,2.9052]
[1776313273134,49.97,74972.97,0.15,-0.01678,1e-05,2.9044]
[1776313278167,49.97,74974.56,0.15,-0.01676,1e-05,2.90198]
[1776313283203,49.97,74970.75,0.15,-0.01681,1e-05,2.90891]
[1776313288238,49.97,74969.25,0.15,-0.01683,1e-05,2.91178]
[1776313295287,49.98,74971.9,0.15,-0.01679,1e-05,2.90583]
[1776313300952,49.98,74971.42,0.15,-0.0168,1e-05,2.9069]
[1776313306364,49.98,74970.68,0.15,-0.01681,1e-05,2.90868]
[1776313312406,49.98,74970.84,0.15,-0.01681,1e-05,2.90879]
[1776313317461,49.98,74970.5,0.15,-0.01682,1e-05,2.90969]
[1776313322477,49.98,74959.24,0.15,-0.01695,1e-05,2.92955]
[1776313324491,49.98,74942.82,0.15,-0.01715,1e-05,2.95831]
[1776313329527,49.98,74932.07,0.15,-0.01728,1e-05,2.97698]
[1776313334561,49.98,74936.59,0.15,-0.01722,1e-05,2.96875]
[1776313339597,49.98,74937.26,0.15,-0.01722,1e-05,2.96735]
[1776313343322,49.98,74945.14,0.15,-0.01712,1e-05,2.95339]
[1776313343626,49.98,74948.77,0.15,-0.01707,1e-05,2.94701]
[1776313348659,49.98,74950.01,0.15,-0.01706,1e-05,2.94487]
[1776313353695,49.98,74944.42,0.15,-0.01712,1e-05,2.95292]
[1776313358730,49.98,74933.73,0.15,-0.01725,1e-05,2.9716]
[1776313361024,49.98,74929.26,0.15,-0.0173,1e-05,2.9794]
[1776313362970,49.98,74929.43,0.15,-0.0173,1e-05,2.97899]
[1776313368807,49.98,74923.46,0.15,-0.01737,1e-05,2.98932]
[1776313373837,49.98,74920.59,0.15,-0.0174,1e-05,2.99397]
[1776313378872,49.97,74921.24,0.15,-0.01739,1e-05,2.99235]
[1776313383906,49.97,74915.21,0.15,-0.01746,1e-05,3.00258]
[1776313388551,49.97,74914.56,0.15,-0.01747,1e-05,3.00325]
[1776313388941,49.97,74914.56,0.15,-0.01747,1e-05,3.00313]
[1776313393978,49.97,74908.91,0.15,-0.01753,1e-05,3.01263]
[1776313399014,49.96,74907.87,0.15,-0.01754,1e-05,3.01387]
[1776313404051,49.96,74907.27,0.15,-0.01755,1e-05,3.01436]
[1776313409087,49.96,74908.05,0.15,-0.01753,1e-05,3.01239]
[1776313414121,49.96,74907.52,0.15,-0.01752,1e-05,3.011]
[1776313419158,49.96,74907.04,0.15,-0.01753,1e-05,3.0113]
[1776313424192,49.95,74906.59,0.15,-0.01753,1e-05,3.01154]
[1776313429226,49.95,74911.79,0.15,-0.01746,1e-05,3.00174]
[1776313434261,49.95,74907.22,0.15,-0.01751,1e-05,3.00938]
[1776313439297,49.95,74904.9,0.15,-0.01754,1e-05,3.01298]
[1776313444332,49.95,74905.38,0.15,-0.01753,1e-05,3.01155]
[1776313449366,49.94,74905.73,0.15,-0.01752,1e-05,3.01037]
[1776313451548,49.94,74921.77,0.15,-0.01732,1e-05,2.98162]
[1776313456626,49.94,74928.01,0.15,-0.01724,1e-05,2.97024]
[1776313462462,49.94,74933.13,0.15,-0.01718,1e-05,2.961]
[1776313467498,49.94,74936.07,0.15,-0.01714,1e-05,2.95571]
[1776313472533,49.94,74918.66,0.15,-0.01734,1e-05,2.98455]
[1776313477568,49.94,74917.1,0.15,-0.01736,1e-05,2.98691]
[1776313483609,49.94,74917.8,0.15,-0.01735,1e-05,2.98529]
[1776313488669,49.94,74911.42,0.15,-0.01743,1e-05,2.99627]
[1776313493685,49.93,74912.21,0.15,-0.01741,1e-05,2.99447]
[1776313498721,49.93,74911.62,0.15,-0.01742,1e-05,2.99515]
[1776313503755,49.93,74909.08,0.15,-0.01745,1e-05,2.99927]
[1776313508809,49.93,74911.49,0.15,-0.01741,1e-05,2.99457]
[1776313513826,49.93,74911.83,0.15,-0.01741,1e-05,2.9936]
[1776313518862,49.93,74912.15,0.15,-0.0174,1e-05,2.99268]
[1776313524905,49.93,74913.86,0.15,-0.01738,1e-05,2.98923]
[1776313529995,49.92,74932.49,0.15,-0.01715,1e-05,2.95604]
[1776313535982,49.92,74922.86,0.15,-0.01725,1e-05,2.97104]
[1776313541021,49.92,74926.12,0.15,-0.01721,1e-05,2.96505]
[1776313545265,49.92,74929.51,0.15,-0.01717,1e-05,2.95892]
[1776313546056,49.92,74930.34,0.15,-0.01716,1e-05,2.95742]
[1776313551091,49.92,74931.79,0.15,-0.01714,1e-05,2.95524]
[1776313552890,49.92,74932.14,0.15,-0.01714,1e-05,2.9547]
[1776313553105,49.92,74932.4,0.15,-0.01714,1e-05,2.95433]
[1776313558140,49.92,74933.4,0.15,-0.01712,1e-05,2.95244]
[1776313563179,49.92,74950.14,0.15,-0.01692,1e-05,2.92303]
[1776313568215,49.92,74947.86,0.15,-0.01695,1e-05,2.92713]
[1776313573251,49.92,74953.28,0.15,-0.01688,1e-05,2.91776]
[1776313578284,49.92,74948.82,0.15,-0.01694,1e-05,2.92572]
[1776313584325,49.93,74958.96,0.15,-0.01682,1e-05,2.90836]
[1776313589361,49.93,74949.8,0.15,-0.01693,1e-05,2.92454]
[1776313594396,49.93,74948.68,0.15,-0.01694,1e-05,2.92491]
[1776313599430,49.93,74950.76,0.15,-0.01691,1e-05,2.92141]
[1776313604465,49.93,74951.22,0.15,-0.01691,1e-05,2.92073]
[1776313609502,49.93,74949.59,0.15,-0.01693,1e-05,2.92368]
[1776313614536,49.93,74950.23,0.15,-0.01692,1e-05,2.92263]
[1776313619571,49.93,74950.52,0.15,-0.01692,1e-05,2.92217]
[1776313624607,49.93,74947.0,0.15,-0.01696,1e-05,2.92836]
[1776313629641,49.93,74949.01,0.15,-0.01693,1e-05,2.92483]
[1776313635683,49.93,74949.13,0.15,-0.01693,1e-05,2.92466]
[1776313640718,49.93,74958.33,0.15,-0.01682,1e-05,2.90871]
[1776313646760,49.93,74958.11,0.15,-0.01683,1e-05,2.90927]
[1776313651796,49.93,74958.36,0.15,-0.01682,1e-05,2.90724]
[1776313656831,49.93,74956.19,0.15,-0.01684,1e-05,2.91113]
[1776313661865,49.93,74957.71,0.15,-0.01682,1e-05,2.9086]
[1776313666901,49.93,74954.72,0.15,-0.01686,1e-05,2.9139]
[1776313672942,49.93,74957.61,0.15,-0.01683,1e-05,2.90898]
[1776313677979,49.93,74954.5,0.15,-0.01687,1e-05,2.91449]
[1776313683012,49.93,74951.54,0.15,-0.0169,1e-05,2.91975]
[1776313688048,49.93,74952.34,0.15,-0.01689,1e-05,2.91845]
[1776313693084,49.93,74952.71,0.15,-0.01689,1e-05,2.9179]
[1776313698119,49.93,74951.75,0.15,-0.0169,1e-05,2.91965]
[1776313703153,49.93,74949.41,0.15,-0.01693,1e-05,2.92374]
[1776313708192,49.93,74947.99,0.15,-0.01695,1e-05,2.92621]
[1776313713226,49.93,74943.35,0.15,-0.01699,1e-05,2.93253]
[1776313718259,49.93,74940.82,0.15,-0.01702,1e-05,2.93687]
[1776313723294,49.93,74937.61,0.15,-0.01706,1e-05,2.94241]
[1776313728332,49.93,74936.71,0.15,-0.01707,1e-05,2.94384]
[1776313733363,49.93,74935.94,0.15,-0.01708,1e-05,2.94505]
[1776313738398,49.93,74935.42,0.15,-0.01709,1e-05,2.94583]
[1776313743434,49.93,74941.29,0.15,-0.01701,1e-05,2.93544]
[1776313748469,49.93,74939.15,0.15,-0.01704,1e-05,2.93916]
[1776313753504,49.93,74938.18,0.15,-0.01705,1e-05,2.94082]
[1776313758538,49.93,74937.84,0.15,-0.01705,1e-05,2.94137]
[1776313764581,49.93,74939.27,0.15,-0.01704,1e-05,2.93884]
[1776313769616,49.93,74938.31,0.15,-0.01705,1e-05,2.94051]
[1776313775658,49.93,74937.8,0.15,-0.01704,1e-05,2.9396]
[1776313780712,49.93,74934.36,0.15,-0.01709,1e-05,2.94558]
[1776313785729,49.93,74934.16,0.15,-0.01709,1e-05,2.94583]
[1776313790764,49.93,74939.7,0.15,-0.01702,1e-05,2.936]
[1776313795799,49.93,74942.84,0.15,-0.01698,1e-05,2.93046]
[1776313800835,49.93,74947.73,0.15,-0.01692,1e-05,2.92193]
[1776313805869,49.93,74947.01,0.15,-0.01693,1e-05,2.92323]
[1776313810905,49.93,74945.27,0.15,-0.01695,1e-05,2.92631]
[1776313815940,49.93,74945.65,0.15,-0.01695,1e-05,2.92564]
[1776313820975,49.93,74941.64,0.15,-0.017,1e-05,2.93265]
[1776313826010,49.93,74936.73,0.15,-0.01706,1e-05,2.94112]
[1776313831045,49.93,74929.44,0.15,-0.01713,1e-05,2.95196]
[1776313836091,49.93,74932.1,0.15,-0.0171,1e-05,2.94709]
[1776313838095,49.93,74911.93,0.15,-0.01734,1e-05,2.98248]
[1776313843130,49.92,74915.15,0.15,-0.0173,1e-05,2.9763]
[1776313848165,49.92,74920.01,0.15,-0.01724,1e-05,2.96732]
[1776313853202,49.92,74923.06,0.15,-0.0172,1e-05,2.96164]
[1776313860253,49.92,74925.62,0.15,-0.01717,1e-05,2.95682]
[1776313865284,49.92,74918.84,0.15,-0.01725,1e-05,2.96856]
[1776313870318,49.92,74914.78,0.15,-0.0173,1e-05,2.97544]
[1776313875355,49.92,74908.24,0.15,-0.01737,1e-05,2.98671]
[1776313880390,49.92,74906.93,0.15,-0.01739,1e-05,2.98863]
[1776313885426,49.91,74907.37,0.15,-0.01738,1e-05,2.98745]
[1776313890461,49.91,74906.19,0.15,-0.01739,1e-05,2.98918]
[1776313895497,49.91,74899.75,0.15,-0.01746,1e-05,2.99843]
[1776313900711,49.91,74904.9,0.15,-0.01739,1e-05,2.98894]
[1776313906573,49.91,74902.23,0.15,-0.01742,1e-05,2.99319]
[1776313909082,49.91,74902.26,0.15,-0.01742,1e-05,2.99306]
[1776313909175,49.91,74901.34,0.15,-0.01743,1e-05,2.99456]
[1776313915206,49.91,74905.84,0.15,-0.01738,1e-05,2.98672]
[1776313916421,49.91,74908.71,0.15,-0.01734,1e-05,2.98173]
[1776313916429,49.91,74910.98,0.15,-0.01732,1e-05,2.97776]
[1776313921681,49.91,74910.36,0.15,-0.01732,1e-05,2.97864]
[1776313926716,49.91,74897.78,0.15,-0.01748,1e-05,3.00073]
[1776313931750,49.91,74899.77,0.15,-0.01745,1e-05,2.99675]
[1776313937312,49.9,74906.36,0.15,-0.01736,1e-05,2.98478]
[1776313942828,49.9,74917.41,0.15,-0.01723,1e-05,2.96493]
[1776313948871,49.9,74918.81,0.15,-0.01721,1e-05,2.96234]
[1776313953906,49.9,74923.27,0.15,-0.01714,1e-05,2.95265]
[1776313958940,49.9,74924.56,0.15,-0.01713,1e-05,2.95037]
[1776313963976,49.9,74924.79,0.15,-0.01712,1e-05,2.94997]
[1776313969011,49.9,74922.4,0.15,-0.01715,1e-05,2.95419]
[1776313974048,49.9,74923.32,0.15,-0.01714,1e-05,2.95255]
[1776313980090,49.9,74923.35,0.15,-0.01714,1e-05,2.95247]
[1776313985124,49.9,74910.17,0.15,-0.0173,1e-05,2.97561]
[1776313990159,49.9,74909.85,0.15,-0.01731,1e-05,2.97592]
[1776313996201,49.9,74915.5,0.15,-0.01723,1e-05,2.96567]
[1776314001236,49.9,74913.16,0.15,-0.01726,1e-05,2.96967]
[1776314007278,49.9,74912.11,0.15,-0.01727,1e-05,2.97135]
[1776314012313,49.9,74910.95,0.15,-0.01728,1e-05,2.97149]
[1776314019361,49.9,74910.9,0.15,-0.01728,1e-05,2.97141]
[1776314025404,49.9,74910.34,0.15,-0.01728,1e-05,2.97226]
[1776314030452,49.9,74912.63,0.15,-0.01725,1e-05,2.96809]
[1776314031517,49.9,74931.33,0.15,-0.01702,1e-05,2.93516]
[1776314036494,49.9,74946.72,0.15,-0.01684,1e-05,2.90864]
[1776314041535,49.9,74943.27,0.15,-0.01689,1e-05,2.91508]
[1776314046570,49.9,74942.21,0.15,-0.0169,1e-05,2.91732]
[1776314051604,49.9,74942.24,0.15,-0.0169,1e-05,2.91766]
[1776314056639,49.9,74941.94,0.15,-0.01691,1e-05,2.91856]
[1776314061675,49.91,74942.34,0.15,-0.01691,1e-05,2.91824]
[1776314066710,49.91,74947.22,0.15,-0.01685,1e-05,2.91015]
[1776314071746,49.91,74947.48,0.15,-0.01684,1e-05,2.90841]
[1776314076781,49.91,74945.97,0.15,-0.01686,1e-05,2.91149]
[1776314081820,49.91,74954.17,0.15,-0.01677,1e-05,2.89764]
[1776314086851,49.91,74956.05,0.15,-0.01675,1e-05,2.89494]
[1776314091886,49.92,74958.78,0.15,-0.01672,1e-05,2.89077]
[1776314096920,49.92,74964.24,0.15,-0.01666,1e-05,2.88194]
[1776314102962,49.92,74963.45,0.15,-0.01667,1e-05,2.8841]
[1776314107998,49.92,74975.54,0.15,-0.01653,1e-05,2.86391]
[1776314113033,49.93,74977.02,0.15,-0.01652,1e-05,2.86216]
[1776314118067,49.93,74981.34,0.15,-0.01648,1e-05,2.85553]
[1776314123103,49.93,74994.54,0.15,-0.01633,1e-05,2.83385]
[1776314129144,49.94,74994.4,0.15,-0.01634,1e-05,2.83523]
[1776314134180,49.94,74994.12,0.15,-0.01634,1e-05,2.83493]
[1776314139219,49.95,74993.86,0.15,-0.01635,1e-05,2.83649]
[1776314144252,49.95,74993.97,0.15,-0.01635,1e-05,2.83721]
[1776314149288,49.95,74994.77,0.15,-0.01635,1e-05,2.83674]
[1776314154321,49.96,75004.19,0.15,-0.01624,1e-05,2.82175]
[1776314159356,49.96,75003.28,0.15,-0.01626,1e-05,2.82435]
[1776314164391,49.97,74989.97,0.15,-0.01642,1e-05,2.84803]
[1776314169426,49.97,74989.29,0.15,-0.01644,1e-05,2.85002]
[1776314174460,49.97,74989.03,0.15,-0.01645,1e-05,2.85128]
[1776314179495,49.98,74990.37,0.15,-0.01644,1e-05,2.84978]
[1776314184531,49.98,74993.41,0.15,-0.01641,1e-05,2.8454]
[1776314189566,49.98,74994.75,0.15,-0.0164,1e-05,2.84394]
[1776314194601,49.99,74992.3,0.15,-0.01642,1e-05,2.84721]
[1776314199636,49.99,74992.26,0.15,-0.01643,1e-05,2.84808]
[1776314204670,49.99,74991.99,0.15,-0.01644,1e-05,2.84932]
[1776314209708,49.99,74992.11,0.15,-0.01644,1e-05,2.84988]
[1776314216758,50.0,74992.81,0.15,-0.01644,1e-05,2.84976]
[1776314221796,50.0,74992.64,0.15,-0.01644,1e-05,2.8508]
[1776314228842,50.01,74992.64,0.15,-0.01645,1e-05,2.85186]
[1776314233947,50.01,74995.16,0.15,-0.01643,1e-05,2.84829]
[1776314239918,50.01,74995.31,0.15,-0.01643,1e-05,2.84899]
[1776314244954,50.02,75005.89,0.15,-0.01631,1e-05,2.8318]
[1776314250065,50.02,75009.89,0.15,-0.01627,1e-05,2.82576]
[1776314250409,50.02,75009.89,0.15,-0.01627,1e-05,2.82576]
[1776314250453,50.02,75009.89,0.15,-0.01627,1e-05,2.82576]
[1776314250477,50.02,75020.71,0.15,-0.01615,1e-05,2.80783]
[1776314251335,50.02,75020.71,0.15,-0.01615,1e-05,2.80783]
[1776314251407,50.02,75027.66,0.15,-0.01606,1e-05,2.79463]
[1776314257038,50.03,75033.1,0.15,-0.01601,1e-05,2.78674]
[1776314262077,50.03,75029.05,0.15,-0.01606,1e-05,2.79476]
[1776314267112,50.04,75032.44,0.15,-0.01603,1e-05,2.79028]
[1776314272146,50.04,75035.65,0.15,-0.016,1e-05,2.78609]
[1776314277181,50.05,75037.45,0.15,-0.01599,1e-05,2.78426]
[1776314282217,50.05,75038.55,0.15,-0.01598,1e-05,2.78361]
[1776314287252,50.06,75045.22,0.15,-0.01592,1e-05,2.77365]
[1776314292287,50.06,75050.2,0.15,-0.01587,1e-05,2.76666]
[1776314298329,50.07,75051.3,0.15,-0.01587,1e-05,2.76648]
[1776314303366,50.07,75051.06,0.15,-0.01588,1e-05,2.76825]
[1776314308401,50.08,75051.55,0.15,-0.01588,1e-05,2.76906]
[1776314313435,50.08,75052.4,0.15,-0.01587,1e-05,2.76728]
[1776314318471,50.09,75052.36,0.15,-0.01588,1e-05,2.76867]
[1776314323506,50.1,75053.1,0.15,-0.01588,1e-05,2.76872]
[1776314328541,50.1,75054.96,0.15,-0.01587,1e-05,2.76693]
[1776314333576,50.11,75062.58,0.15,-0.01579,1e-05,2.75558]
[1776314339617,50.11,75061.88,0.15,-0.01581,1e-05,2.75842]
[1776314344653,50.12,75059.37,0.15,-0.01585,1e-05,2.76397]
[1776314349688,50.12,75060.74,0.15,-0.01584,1e-05,2.76305]
[1776314354723,50.13,75052.17,0.15,-0.01595,1e-05,2.77864]
[1776314359757,50.13,75048.58,0.15,-0.016,1e-05,2.78585]
[1776314364795,50.14,75049.41,0.15,-0.016,1e-05,2.78567]
[1776314369829,50.14,75051.54,0.15,-0.01598,1e-05,2.78333]
[1776314374934,50.15,75049.51,0.15,-0.016,1e-05,2.7863]
[1776314380907,50.15,75049.62,0.15,-0.01601,1e-05,2.78759]
[1776314386949,50.16,75057.13,0.15,-0.01594,1e-05,2.77662]
[1776314393997,50.17,75057.06,0.15,-0.01595,1e-05,2.77858]
[1776314399033,50.17,75059.55,0.15,-0.01593,1e-05,2.77573]
[1776314404068,50.18,75062.81,0.15,-0.0159,1e-05,2.77159]
[1776314409104,50.18,75063.42,0.15,-0.0159,1e-05,2.77192]
[1776314414138,50.19,75065.08,0.15,-0.01589,1e-05,2.77049]
[1776314419173,50.19,75065.22,0.15,-0.0159,1e-05,2.7716]
[1776314424207,50.2,75064.93,0.15,-0.01591,1e-05,2.77338]
[1776314429160,50.2,75064.94,0.15,-0.01591,1e-05,2.77362]
[1776314429242,50.2,75064.94,0.15,-0.01592,1e-05,2.77463]
[1776314434279,50.21,75064.79,0.15,-0.01592,1e-05,2.77484]
[1776314439316,50.22,75073.05,0.15,-0.01584,1e-05,2.76282]
[1776314444357,50.23,75080.42,0.15,-0.01577,1e-05,2.75254]
[1776314449414,50.23,75078.65,0.15,-0.0158,1e-05,2.75704]
[1776314455435,50.24,75074.57,0.15,-0.01587,1e-05,2.76654]
[1776314459463,50.25,75055.39,0.15,-0.0161,1e-05,2.80009]
[1776314464499,50.26,75054.29,0.15,-0.01612,1e-05,2.80358]
[1776314469535,50.26,75049.58,0.15,-0.01619,1e-05,2.81306]
[1776314474570,50.27,75037.62,0.15,-0.01633,1e-05,2.83474]
[1776314478716,50.27,75036.97,0.15,-0.01635,1e-05,2.83663]
[1776314478790,50.27,75036.97,0.15,-0.01635,1e-05,2.83663]
[1776314478807,50.27,75037.73,0.15,-0.01634,1e-05,2.83585]
[1776314484639,50.28,75050.52,0.15,-0.0162,1e-05,2.81528]
[1776314489675,50.28,75051.96,0.15,-0.01619,1e-05,2.8138]
[1776314494710,50.29,75050.27,0.15,-0.01621,1e-05,2.81586]
[1776314499745,50.29,75049.42,0.15,-0.01622,1e-05,2.81817]
[1776314504780,50.29,75053.49,0.15,-0.01618,1e-05,2.8122]
[1776314509814,50.3,75057.26,0.15,-0.01614,1e-05,2.80679]
[1776314514851,50.3,75057.56,0.15,-0.01615,1e-05,2.80723]
[1776314519884,50.3,75058.79,0.15,-0.01614,1e-05,2.80612]
[1776314524920,50.31,75058.4,0.15,-0.01615,1e-05,2.80774]
[1776314529954,50.31,75062.05,0.15,-0.01611,1e-05,2.80259]
[1776314534989,50.32,75062.85,0.15,-0.01611,1e-05,2.80226]
[1776314540026,50.32,75064.64,0.15,-0.0161,1e-05,2.80029]
[1776314546068,50.32,75064.33,0.15,-0.01611,1e-05,2.80207]
[1776314551102,50.33,75061.99,0.15,-0.01613,1e-05,2.8053]
[1776314556219,50.33,75066.25,0.15,-0.01609,1e-05,2.79917]
[1776314562207,50.34,75075.74,0.15,-0.01599,1e-05,2.78461]
[1776314564195,50.34,75094.03,0.15,-0.01579,1e-05,2.75473]
[1776314567217,50.34,75109.6,0.15,-0.01562,1e-05,2.73]
[1776314571248,50.35,75128.95,0.15,-0.01541,1e-05,2.69981]
[1776314573260,50.35,75144.47,0.15,-0.01525,1e-05,2.67547]
[1776314578304,50.36,75155.57,0.15,-0.01514,1e-05,2.65979]
[1776314580517,50.36,75163.91,0.15,-0.01505,1e-05,2.64687]
[1776314580845,50.37,75163.73,0.15,-0.01506,1e-05,2.64811]
[1776314586353,50.38,75163.21,0.15,-0.01508,1e-05,2.65129]
[1776314589843,50.38,75163.17,0.15,-0.01509,1e-05,2.65229]
[1776314591532,50.38,75168.21,0.15,-0.01504,1e-05,2.64517]
[1776314591599,50.39,75185.64,0.15,-0.01486,1e-05,2.6179]
[1776314593226,50.39,75185.64,0.15,-0.01486,1e-05,2.6179]
[1776314593407,50.39,75181.78,0.15,-0.01491,1e-05,2.62508]
[1776314598445,50.4,75164.4,0.15,-0.01511,1e-05,2.65537]
[1776314599571,50.4,75164.4,0.15,-0.01511,1e-05,2.65537]
[1776314604488,50.41,75147.21,0.15,-0.01532,1e-05,2.6858]
[1776314609523,50.42,75141.61,0.15,-0.01539,1e-05,2.69695]
[1776314614556,50.43,75145.05,0.15,-0.01536,1e-05,2.69173]
[1776314619591,50.44,75142.99,0.15,-0.01539,1e-05,2.69715]
[1776314624627,50.45,75144.76,0.15,-0.01539,1e-05,2.6963]
[1776314629662,50.45,75138.22,0.15,-0.01547,1e-05,2.70892]
[1776314634697,50.46,75136.93,0.15,-0.0155,1e-05,2.7129]
[1776314639732,50.47,75137.26,0.15,-0.01551,1e-05,2.71422]
[1776314644767,50.48,75129.67,0.15,-0.01561,1e-05,2.72875]
[1776314649802,50.49,75126.64,0.15,-0.01565,1e-05,2.73532]
[1776314654837,50.49,75130.72,0.15,-0.01562,1e-05,2.73022]
[1776314659873,50.5,75138.5,0.15,-0.01554,1e-05,2.71913]
[1776314664908,50.51,75137.85,0.15,-0.01556,1e-05,2.72187]
[1776314669943,50.51,75135.61,0.15,-0.0156,1e-05,2.72717]
[1776314674977,50.52,75136.73,0.15,-0.01558,1e-05,2.7253]
[1776314680016,50.53,75135.4,0.15,-0.01561,1e-05,2.7291]
[1776314685049,50.53,75131.28,0.15,-0.01567,1e-05,2.73741]
[1776314690084,50.54,75127.61,0.15,-0.01572,1e-05,2.74494]
[1776314695119,50.54,75126.98,0.15,-0.01573,1e-05,2.74742]
[1776314700155,50.55,75124.81,0.15,-0.01577,1e-05,2.75239]
[1776314701195,50.55,75124.81,0.15,-0.01577,1e-05,2.75239]
[1776314701295,50.55,75106.16,0.15,-0.01598,1e-05,2.78348]
[1776314703177,50.55,75088.32,0.15,-0.01619,1e-05,2.81361]
[1776314707296,50.56,75111.68,0.15,-0.01593,1e-05,2.77551]
[1776314713246,50.56,75114.11,0.15,-0.01591,1e-05,2.77296]
[1776314718282,50.57,75107.93,0.15,-0.01599,1e-05,2.78443]
[1776314721860,50.57,75104.74,0.15,-0.01603,1e-05,2.79042]
[1776314721945,50.57,75104.74,0.15,-0.01603,1e-05,2.79042]
[1776314722320,50.57,75104.18,0.15,-0.01603,1e-05,2.79135]
[1776314722791,50.57,75104.18,0.15,-0.01603,1e-05,2.79135]
[1776314723325,50.57,75049.62,0.15,-0.01666,1e-05,2.88275]
[1776314723799,50.57,75049.62,0.15,-0.01666,1e-05,2.88275]
[1776314724340,50.57,75026.63,0.15,-0.01694,1e-05,2.92223]
[1776314724774,50.57,75026.63,0.15,-0.01694,1e-05,2.92223]
[1776314725345,50.57,75027.56,0.15,-0.01692,1e-05,2.92061]
[1776314730379,50.57,75031.5,0.15,-0.01688,1e-05,2.91387]
[1776314735413,50.57,75034.78,0.15,-0.01683,1e-05,2.90653]
[1776314740452,50.57,75034.96,0.15,-0.01683,1e-05,2.9063]
[1776314745485,50.57,75036.38,0.15,-0.01681,1e-05,2.90396]
[1776314750521,50.57,75031.41,0.15,-0.01687,1e-05,2.91259]
[1776314755556,50.57,75031.49,0.15,-0.01687,1e-05,2.9125]
[1776314760591,50.57,75033.31,0.15,-0.01685,1e-05,2.90944]
[1776314764619,50.57,75051.81,0.15,-0.01663,1e-05,2.87794]
[1776314769654,50.57,75056.98,0.15,-0.01657,1e-05,2.86959]
[1776314774688,50.57,75054.71,0.15,-0.0166,1e-05,2.87392]
[1776314779723,50.58,75057.81,0.15,-0.01657,1e-05,2.86909]
[1776314785766,50.58,75055.96,0.15,-0.0166,1e-05,2.87281]
[1776314790801,50.58,75061.51,0.15,-0.01653,1e-05,2.86385]
[1776314795837,50.58,75060.63,0.15,-0.01654,1e-05,2.86413]
[1776314801883,50.58,75060.68,0.15,-0.01654,1e-05,2.86462]
[1776314806913,50.59,75059.2,0.15,-0.01656,1e-05,2.86759]
[1776314814969,50.59,75059.82,0.15,-0.01656,1e-05,2.86721]
[1776314820017,50.59,75057.74,0.15,-0.01659,1e-05,2.87113]
[1776314825042,50.59,75060.89,0.15,-0.01655,1e-05,2.86616]
[1776314832135,50.59,75060.71,0.15,-0.01656,1e-05,2.86679]
[1776314837853,50.6,75078.06,0.15,-0.01636,1e-05,2.83813]
[1776314843169,50.6,75080.15,0.15,-0.01634,1e-05,2.83556]
[1776314848204,50.6,75065.55,0.15,-0.01651,1e-05,2.86078]
[1776314853238,50.6,75066.72,0.15,-0.01649,1e-05,2.85755]
[1776314858295,50.6,75064.74,0.15,-0.01652,1e-05,2.86132]
[1776314858363,50.61,75048.0,0.15,-0.01672,1e-05,2.8899]
[1776314860328,50.61,75017.91,0.15,-0.01708,1e-05,2.94182]
[1776314864210,50.61,75013.83,0.15,-0.01713,1e-05,2.94879]
[1776314864359,50.61,75008.12,0.15,-0.01719,1e-05,2.95866]
[1776314864741,50.61,75008.12,0.15,-0.01719,1e-05,2.95866]
[1776314865406,50.61,75008.12,0.15,-0.01719,1e-05,2.95866]
[1776314865508,50.6,74948.93,0.15,-0.01792,1e-05,3.06284]
[1776314871411,50.6,74933.16,0.15,-0.01811,1e-05,3.08983]
[1776314874434,50.6,74909.65,0.15,-0.01841,1e-05,3.13143]
[1776314879468,50.59,74920.91,0.15,-0.01825,1e-05,3.10914]
[1776314884502,50.58,74938.09,0.15,-0.01802,1e-05,3.07654]
[1776314889539,50.55,74937.31,0.15,-0.01797,1e-05,3.06879]
[1776314894573,50.53,74942.32,0.15,-0.01788,1e-05,3.05609]
[1776314899608,50.53,74948.35,0.15,-0.01779,1e-05,3.04406]
[1776314904643,50.52,74951.73,0.15,-0.01774,1e-05,3.03687]
[1776314909677,50.52,74943.65,0.15,-0.01784,1e-05,3.05012]
[1776314914716,50.51,74942.31,0.15,-0.01784,1e-05,3.04951]
[1776314916422,50.51,74914.09,0.15,-0.01819,1e-05,3.09998]
[1776314921764,50.51,74907.87,0.15,-0.01826,1e-05,3.10923]
[1776314926800,50.5,74900.37,0.15,-0.01834,1e-05,3.12105]
[1776314931835,50.49,74899.35,0.15,-0.01834,1e-05,3.12105]
[1776314936869,50.49,74898.81,0.15,-0.01833,1e-05,3.12018]
[1776314941948,50.48,74896.72,0.15,-0.01835,1e-05,3.12252]
[1776314942924,50.48,74865.32,0.15,-0.01875,1e-05,3.17935]
[1776314943929,50.47,74842.83,0.15,-0.01905,1e-05,3.22062]
[1776314946949,50.47,74825.19,0.15,-0.01927,1e-05,3.25197]
[1776314951985,50.46,74823.62,0.15,-0.01927,1e-05,3.25188]
[1776314955430,50.46,74802.01,0.15,-0.01956,1e-05,3.29245]
[1776314957245,50.46,74769.52,0.15,-0.02,1e-05,3.35423]
[1776314962856,50.45,74762.27,0.15,-0.02009,1e-05,3.36694]
[1776314968098,50.44,74756.29,0.15,-0.02017,1e-05,3.37679]
[1776314973134,50.44,74753.7,0.15,-0.02018,1e-05,3.37838]
[1776314978169,50.43,74751.72,0.15,-0.0202,1e-05,3.38079]
[1776314981339,50.43,74744.21,0.15,-0.0203,1e-05,3.39475]
[1776314981422,50.43,74744.21,0.15,-0.0203,1e-05,3.39475]
[1776314981514,50.43,74748.44,0.15,-0.02024,1e-05,3.38621]
[1776314985824,50.43,74754.37,0.15,-0.02015,1e-05,3.37355]
[1776314986232,50.43,74755.14,0.15,-0.02014,1e-05,3.37206]
[1776314987242,50.42,74773.98,0.15,-0.01987,1e-05,3.33527]
[1776314988244,50.42,74794.26,0.15,-0.01959,1e-05,3.29638]
[1776314991266,50.42,74821.87,0.15,-0.01922,1e-05,3.2439]
[1776314995296,50.42,74837.71,0.15,-0.01901,1e-05,3.21414]
[1776314998200,50.42,74837.37,0.15,-0.01901,1e-05,3.2148]
[1776314998320,50.42,74843.12,0.15,-0.01893,1e-05,3.20412]
[1776315000564,50.42,74845.51,0.15,-0.0189,1e-05,3.19964]
[1776315000625,50.42,74846.52,0.15,-0.01889,1e-05,3.19772]
[1776315002347,50.42,74865.14,0.15,-0.01864,1e-05,3.16342]
[1776315005385,50.42,74894.1,0.15,-0.01827,1e-05,3.11066]
[1776315006054,50.42,74894.1,0.15,-0.01827,1e-05,3.11066]
[1776315006386,50.42,74900.08,0.15,-0.0182,1e-05,3.09981]
[1776315007994,50.42,74903.04,0.15,-0.01816,1e-05,3.09484]
[1776315008414,50.42,74900.28,0.15,-0.0182,1e-05,3.09984]
[1776315010427,50.43,74917.56,0.15,-0.01798,1e-05,3.06934]
[1776315013720,50.43,74919.74,0.15,-0.01796,1e-05,3.06565]
[1776315013779,50.43,74940.65,0.15,-0.0177,1e-05,3.02882]
[1776315018615,50.43,74938.43,0.15,-0.01773,1e-05,3.03347]
[1776315018692,50.43,74938.43,0.15,-0.01773,1e-05,3.03347]
[1776315018726,50.43,74908.94,0.15,-0.0181,1e-05,3.08613]
[1776315020500,50.43,74893.24,0.15,-0.0183,1e-05,3.11397]
[1776315023543,50.43,74881.83,0.15,-0.01844,1e-05,3.13405]
[1776315023726,50.43,74881.83,0.15,-0.01844,1e-05,3.13405]
[1776315023813,50.43,74889.14,0.15,-0.01834,1e-05,3.12034]
[1776315024538,50.43,74889.14,0.15,-0.01834,1e-05,3.12034]
[1776315025399,50.43,74889.14,0.15,-0.01834,1e-05,3.12034]
[1776315025545,50.42,74915.98,0.15,-0.01799,1e-05,3.0712]
[1776315027559,50.42,74931.68,0.15,-0.01779,1e-05,3.04268]
[1776315029049,50.42,74926.85,0.15,-0.01785,1e-05,3.05112]
[1776315034611,50.42,74911.94,0.15,-0.01802,1e-05,3.07475]
[1776315036625,50.41,74896.06,0.15,-0.01822,1e-05,3.10291]
[1776315039646,50.41,74877.16,0.15,-0.01846,1e-05,3.13738]
[1776315044688,50.42,74885.03,0.15,-0.01837,1e-05,3.12374]
[1776315049724,50.41,74898.88,0.15,-0.01819,1e-05,3.09791]
[1776315054761,50.41,74905.88,0.15,-0.01809,1e-05,3.08437]
[1776315059793,50.41,74902.73,0.15,-0.01812,1e-05,3.08915]
[1776315064846,50.4,74898.37,0.15,-0.01817,1e-05,3.09613]
[1776315069883,50.4,74897.46,0.15,-0.01818,1e-05,3.09678]
[1776315074917,50.4,74899.69,0.15,-0.01814,1e-05,3.09177]
[1776315079955,50.39,74900.82,0.15,-0.01812,1e-05,3.08879]
[1776315083781,50.39,74901.09,0.15,-0.01812,1e-05,3.08793]
[1776315087364,50.39,74907.47,0.15,-0.01803,1e-05,3.07547]
[1776315087402,50.39,74907.47,0.15,-0.01803,1e-05,3.07547]
[1776315087447,50.39,74912.39,0.15,-0.01796,1e-05,3.06634]
[1776315089047,50.39,74912.39,0.15,-0.01796,1e-05,3.06608]
[1776315089330,50.39,74912.39,0.15,-0.01796,1e-05,3.06608]
[1776315089431,50.38,74925.82,0.15,-0.01779,1e-05,3.04154]
[1776315090478,50.38,74925.82,0.15,-0.01779,1e-05,3.04154]
[1776315096067,50.38,74932.16,0.15,-0.01769,1e-05,3.02726]
[1776315101103,50.38,74935.86,0.15,-0.01764,1e-05,3.01985]
[1776315106833,50.37,74940.62,0.15,-0.01758,1e-05,3.01079]
[1776315112178,50.37,74940.06,0.15,-0.01758,1e-05,3.01081]
[1776315113672,50.37,74940.06,0.15,-0.01758,1e-05,3.01081]
[1776315113728,50.37,74939.77,0.15,-0.01758,1e-05,3.01102]
[1776315118940,50.37,74940.47,0.15,-0.01757,1e-05,3.00932]
[1776315124263,50.36,74930.2,0.15,-0.01769,1e-05,3.02635]
[1776315129298,50.36,74928.57,0.15,-0.0177,1e-05,3.02829]
[1776315136347,50.35,74927.41,0.15,-0.01771,1e-05,3.02895]
[1776315141384,50.35,74926.4,0.15,-0.01771,1e-05,3.02976]
[1776315147425,50.35,74930.2,0.15,-0.01766,1e-05,3.02187]
[1776315152461,50.34,74921.4,0.15,-0.01775,1e-05,3.0348]
[1776315157348,50.34,74921.32,0.15,-0.01774,1e-05,3.03392]
[1776315157496,50.34,74921.08,0.15,-0.01775,1e-05,3.03435]
[1776315162531,50.33,74908.68,0.15,-0.01789,1e-05,3.0552]
[1776315167566,50.33,74909.65,0.15,-0.01787,1e-05,3.05228]
[1776315172601,50.32,74907.48,0.15,-0.01789,1e-05,3.05503]
[1776315176377,50.32,74906.87,0.15,-0.0179,1e-05,3.05545]
[1776315181711,50.32,74917.24,0.15,-0.01776,1e-05,3.03572]
[1776315187707,50.31,74926.51,0.15,-0.01763,1e-05,3.01819]
[1776315192751,50.31,74927.34,0.15,-0.01762,1e-05,3.0161]
[1776315196374,50.31,74934.23,0.15,-0.01753,1e-05,3.0033]
[1776315196507,50.31,74934.23,0.15,-0.01753,1e-05,3.0033]
[1776315196771,50.31,74936.94,0.15,-0.0175,1e-05,2.99838]
[1776315198243,50.31,74942.73,0.15,-0.01742,1e-05,2.98804]
[1776315198785,50.31,74951.15,0.15,-0.01732,1e-05,2.97312]
[1776315199321,50.31,74951.15,0.15,-0.01732,1e-05,2.97312]
[1776315203293,50.31,74969.52,0.15,-0.01709,1e-05,2.9408]
[1776315203820,50.31,74964.94,0.15,-0.01715,1e-05,2.94876]
[1776315208857,50.31,74973.26,0.15,-0.01705,1e-05,2.93412]
[1776315213891,50.31,74973.23,0.15,-0.01704,1e-05,2.93238]
[1776315218926,50.31,74973.19,0.15,-0.01704,1e-05,2.93244]
[1776315223962,50.31,74970.9,0.15,-0.01707,1e-05,2.9364]
[1776315228996,50.31,74969.98,0.15,-0.01708,1e-05,2.93795]
[1776315234036,50.31,74970.83,0.15,-0.01707,1e-05,2.93642]
[1776315239068,50.31,74970.23,0.15,-0.01707,1e-05,2.93742]
[1776315242088,50.31,74953.71,0.15,-0.01727,1e-05,2.96628]
[1776315247123,50.3,74962.62,0.15,-0.01716,1e-05,2.95042]
[1776315252159,50.3,74965.5,0.15,-0.01713,1e-05,2.94524]
[1776315257193,50.3,74964.78,0.15,-0.01714,1e-05,2.94638]
[1776315262229,50.3,74967.2,0.15,-0.01711,1e-05,2.94201]
[1776315267263,50.3,74978.36,0.15,-0.01697,1e-05,2.92245]
[1776315272298,50.3,74980.35,0.15,-0.01694,1e-05,2.91722]
[1776315277333,50.3,74985.79,0.15,-0.01687,1e-05,2.90787]
[1776315281361,50.3,74969.71,0.15,-0.01707,1e-05,2.93581]
[1776315286395,50.3,74965.66,0.15,-0.01711,1e-05,2.94271]
[1776315291432,50.3,74974.93,0.15,-0.017,1e-05,2.92644]
[1776315296467,50.3,74974.98,0.15,-0.017,1e-05,2.92635]
[1776315301502,50.3,74973.16,0.15,-0.01702,1e-05,2.92953]
[1776315306537,50.3,74961.75,0.15,-0.01716,1e-05,2.94934]
[1776315311571,50.3,74954.8,0.15,-0.01724,1e-05,2.96135]
[1776315316607,50.3,74955.38,0.15,-0.01723,1e-05,2.96009]
[1776315321642,50.3,74952.67,0.15,-0.01727,1e-05,2.96458]
[1776315326676,50.3,74950.01,0.15,-0.0173,1e-05,2.96894]
[1776315331712,50.3,74955.83,0.15,-0.01721,1e-05,2.95658]
[1776315336748,50.3,74964.93,0.15,-0.0171,1e-05,2.94047]
[1776315340778,50.3,74983.73,0.15,-0.01687,1e-05,2.90783]
[1776315345812,50.3,74985.33,0.15,-0.01686,1e-05,2.90532]
[1776315350847,50.3,74982.03,0.15,-0.0169,1e-05,2.91122]
[1776315355882,50.3,74978.69,0.15,-0.01694,1e-05,2.91717]
[1776315360918,50.3,74973.31,0.15,-0.017,1e-05,2.92663]
[1776315365952,50.3,74963.91,0.15,-0.01712,1e-05,2.94297]
[1776315371994,50.3,74960.52,0.15,-0.01716,1e-05,2.94879]
[1776315377035,50.3,74961.4,0.15,-0.01715,1e-05,2.94719]
[1776315382103,50.3,74960.57,0.15,-0.01716,1e-05,2.94861]
[1776315387139,50.3,74959.24,0.15,-0.01717,1e-05,2.9509]
[1776315392174,50.3,74953.6,0.15,-0.01723,1e-05,2.95896]
[1776315397209,50.3,74955.97,0.15,-0.0172,1e-05,2.95467]
[1776315402244,50.3,74958.0,0.15,-0.01718,1e-05,2.95096]
[1776315407279,50.3,74959.54,0.15,-0.01716,1e-05,2.94814]
[1776315412314,50.29,74960.31,0.15,-0.01715,1e-05,2.94667]
[1776315417349,50.29,74963.86,0.15,-0.0171,1e-05,2.94037]
[1776315422384,50.29,74960.96,0.15,-0.01714,1e-05,2.94534]
[1776315427420,50.29,74952.33,0.15,-0.01724,1e-05,2.96021]
[1776315432455,50.29,74949.36,0.15,-0.01727,1e-05,2.9651]
[1776315437490,50.29,74947.44,0.15,-0.0173,1e-05,2.96816]
[1776315442526,50.29,74945.82,0.15,-0.01731,1e-05,2.97071]
[1776315447559,50.29,74945.32,0.15,-0.01732,1e-05,2.97129]
[1776315452595,50.29,74941.54,0.15,-0.01735,1e-05,2.97585]
[1776315457629,50.29,74947.95,0.15,-0.01727,1e-05,2.96426]
[1776315462665,50.29,74953.33,0.15,-0.0172,1e-05,2.95468]
[1776315467700,50.28,74945.25,0.15,-0.0173,1e-05,2.96872]
[1776315472734,50.28,74952.3,0.15,-0.01722,1e-05,2.95621]
[1776315477770,50.28,74951.65,0.15,-0.01722,1e-05,2.95729]
[1776315483841,50.28,74950.51,0.15,-0.01724,1e-05,2.9592]
[1776315488847,50.28,74948.43,0.15,-0.01726,1e-05,2.96279]
[1776315493911,50.28,74943.22,0.15,-0.01732,1e-05,2.97179]
[1776315498917,50.28,74943.43,0.15,-0.01732,1e-05,2.97127]
[1776315503952,50.28,74942.73,0.15,-0.01733,1e-05,2.97236]
[1776315508986,50.28,74942.42,0.15,-0.01733,1e-05,2.97276]
[1776315514052,50.28,74940.94,0.15,-0.01734,1e-05,2.97344]
[1776315519067,50.28,74946.01,0.15,-0.01728,1e-05,2.96441]
[1776315524101,50.28,74954.94,0.15,-0.01717,1e-05,2.94876]
[1776315529136,50.28,74955.44,0.15,-0.01716,1e-05,2.94794]
[1776315533163,50.28,74971.05,0.15,-0.01697,1e-05,2.92085]
[1776315538200,50.28,74973.82,0.15,-0.01694,1e-05,2.91632]
[1776315543234,50.28,74984.71,0.15,-0.01681,1e-05,2.89787]
[1776315548270,50.28,74975.24,0.15,-0.01693,1e-05,2.9146]
[1776315554332,50.29,74974.21,0.15,-0.01694,1e-05,2.91664]
[1776315562367,50.29,74974.18,0.15,-0.01694,1e-05,2.91697]
[1776315567402,50.29,74975.59,0.15,-0.01693,1e-05,2.91467]
[1776315572436,50.29,74974.78,0.15,-0.01693,1e-05,2.91442]
[1776315577472,50.29,74974.14,0.15,-0.01694,1e-05,2.91561]
[1776315582508,50.29,74971.2,0.15,-0.01697,1e-05,2.92079]
[1776315587542,50.29,74965.94,0.15,-0.01704,1e-05,2.92993]
[1776315593584,50.29,74963.61,0.15,-0.01707,1e-05,2.9339]
[1776315599625,50.29,74967.37,0.15,-0.01702,1e-05,2.92725]
[1776315604661,50.29,74954.54,0.15,-0.01717,1e-05,2.94952]
[1776315609695,50.29,74956.1,0.15,-0.01715,1e-05,2.94653]
[1776315614732,50.29,74956.58,0.15,-0.01715,1e-05,2.94547]
[1776315619766,50.28,74957.54,0.15,-0.01713,1e-05,2.94357]
[1776315624823,50.28,74958.58,0.15,-0.01712,1e-05,2.94156]
[1776315629836,50.28,74958.75,0.15,-0.01712,1e-05,2.94109]
[1776315634893,50.28,74959.61,0.15,-0.01709,1e-05,2.93766]
[1776315641920,50.28,74958.59,0.15,-0.0171,1e-05,2.93923]
[1776315646954,50.28,74958.72,0.15,-0.0171,1e-05,2.93887]
[1776315651989,50.28,74941.92,0.15,-0.01731,1e-05,2.96815]
[1776315657025,50.28,74943.54,0.15,-0.01728,1e-05,2.96481]
[1776315662061,50.28,74946.06,0.15,-0.01725,1e-05,2.96006]
[1776315668110,50.28,74948.99,0.15,-0.01721,1e-05,2.95437]
[1776315674151,50.27,74955.22,0.15,-0.01713,1e-05,2.94305]
[1776315679187,50.27,74959.31,0.15,-0.01708,1e-05,2.93569]
[1776315684222,50.27,74957.42,0.15,-0.0171,1e-05,2.93884]
[1776315689269,50.27,74952.19,0.15,-0.01717,1e-05,2.94781]
[1776315690276,50.27,74983.02,0.15,-0.01679,1e-05,2.8942]
[1776315691281,50.27,75005.79,0.15,-0.01652,1e-05,2.85405]
[1776315696317,50.28,74997.73,0.15,-0.01662,1e-05,2.86833]
[1776315701352,50.28,74996.73,0.15,-0.01663,1e-05,2.8705]
[1776315706389,50.28,74984.57,0.15,-0.01678,1e-05,2.89172]
[1776315711431,50.28,74995.93,0.15,-0.01664,1e-05,2.87255]
[1776315716458,50.28,75011.65,0.15,-0.01646,1e-05,2.8463]
[1776315721494,50.29,75013.34,0.15,-0.01645,1e-05,2.84419]
[1776315726528,50.29,75014.03,0.15,-0.01645,1e-05,2.84384]
[1776315731563,50.29,75003.72,0.15,-0.01657,1e-05,2.86217]
[1776315736599,50.29,74999.96,0.15,-0.01662,1e-05,2.86927]
[1776315742641,50.3,74998.91,0.15,-0.01664,1e-05,2.87184]
[1776315747676,50.3,74998.78,0.15,-0.01664,1e-05,2.87271]
[1776315752738,50.3,74995.62,0.15,-0.01668,1e-05,2.87704]
[1776315757748,50.31,74994.72,0.15,-0.01669,1e-05,2.8792]
[1776315762783,50.31,74985.82,0.15,-0.0168,1e-05,2.89504]
[1776315767818,50.31,74985.34,0.15,-0.01681,1e-05,2.89636]
[1776315772855,50.31,74974.68,0.15,-0.01694,1e-05,2.91517]
[1776315777890,50.31,74990.48,0.15,-0.01675,1e-05,2.88821]
[1776315782925,50.31,74995.6,0.15,-0.0167,1e-05,2.87993]
[1776315788263,50.32,74997.84,0.15,-0.01667,1e-05,2.87654]
[1776315788326,50.32,75015.25,0.15,-0.01647,1e-05,2.84706]
[1776315794027,50.32,75008.43,0.15,-0.01655,1e-05,2.85948]
[1776315799063,50.32,75014.04,0.15,-0.01649,1e-05,2.85069]
[1776315804098,50.33,75012.9,0.15,-0.01651,1e-05,2.85344]
[1776315809133,50.33,75014.86,0.15,-0.0165,1e-05,2.85091]
[1776315814167,50.33,75014.22,0.15,-0.0165,1e-05,2.85109]
[1776315819203,50.34,75020.19,0.15,-0.01644,1e-05,2.84198]
[1776315824238,50.34,75022.22,0.15,-0.01642,1e-05,2.83941]
[1776315829272,50.34,75024.7,0.15,-0.0164,1e-05,2.83611]
[1776315835315,50.35,75025.28,0.15,-0.0164,1e-05,2.83619]
[1776315840349,50.35,75015.56,0.15,-0.01651,1e-05,2.85349]
[1776315845385,50.35,75014.89,0.15,-0.01653,1e-05,2.85537]
[1776315850419,50.36,75012.12,0.15,-0.01656,1e-05,2.86077]
[1776315855454,50.36,75010.68,0.15,-0.01659,1e-05,2.86388]
[1776315860490,50.36,75010.62,0.15,-0.01659,1e-05,2.86464]
[1776315865525,50.37,75019.16,0.15,-0.0165,1e-05,2.85082]
[1776315870559,50.37,75017.62,0.15,-0.01652,1e-05,2.85422]
[1776315875594,50.37,75015.24,0.15,-0.01654,1e-05,2.85731]
[1776315880630,50.37,75015.83,0.15,-0.01654,1e-05,2.85705]
[1776315885665,50.38,75014.2,0.15,-0.01657,1e-05,2.86057]
[1776315890699,50.38,75013.77,0.15,-0.01658,1e-05,2.86203]
[1776315895734,50.38,75014.18,0.15,-0.01658,1e-05,2.86205]
[1776315900770,50.39,75013.93,0.15,-0.01658,1e-05,2.8632]
[1776315905811,50.39,74990.88,0.15,-0.01686,1e-05,2.90342]
[1776315911855,50.39,74992.15,0.15,-0.01685,1e-05,2.90164]
[1776315916889,50.39,75006.19,0.15,-0.01669,1e-05,2.87798]
[1776315924946,50.4,75006.63,0.15,-0.01669,1e-05,2.87813]
[1776315930988,50.4,75007.46,0.15,-0.01668,1e-05,2.87739]
[1776315936024,50.4,75009.05,0.15,-0.01666,1e-05,2.87351]
[1776315941058,50.4,75010.27,0.15,-0.01665,1e-05,2.872]
[1776315946093,50.41,75013.44,0.15,-0.01661,1e-05,2.86717]
[1776315951129,50.41,75013.87,0.15,-0.01661,1e-05,2.86704]
[1776315957182,50.41,75014.09,0.15,-0.01661,1e-05,2.86738]
[1776315962208,50.41,75008.61,0.15,-0.01668,1e-05,2.87733]
[1776315967244,50.41,74999.53,0.15,-0.01679,1e-05,2.89332]
[1776315973287,50.42,74999.3,0.15,-0.0168,1e-05,2.89413]
[1776315978322,50.42,75004.41,0.15,-0.01674,1e-05,2.88576]
[1776315983357,50.42,75003.24,0.15,-0.01676,1e-05,2.88831]
[1776315988392,50.42,75012.02,0.15,-0.01666,1e-05,2.87378]
[1776315993429,50.42,75019.35,0.15,-0.01657,1e-05,2.86019]
[1776315998461,50.43,75019.54,0.15,-0.01657,1e-05,2.86056]
[1776316003496,50.43,75013.06,0.15,-0.01665,1e-05,2.87224]
[1776316008532,50.43,75011.7,0.15,-0.01667,1e-05,2.87516]
[1776316013567,50.43,75015.13,0.15,-0.01663,1e-05,2.86992]
[1776316018603,50.44,75012.41,0.15,-0.01667,1e-05,2.8752]
[1776316023637,50.44,75005.39,0.15,-0.01676,1e-05,2.88779]
[1776316028673,50.44,75009.87,0.15,-0.01671,1e-05,2.88064]
[1776316035723,50.44,75009.99,0.15,-0.01671,1e-05,2.88125]
[1776316040758,50.45,75000.39,0.15,-0.01683,1e-05,2.89818]
[1776316045793,50.45,74999.81,0.15,-0.01684,1e-05,2.89959]
[1776316049821,50.45,74982.01,0.15,-0.01705,1e-05,2.93063]
[1776316054855,50.45,74986.01,0.15,-0.017,1e-05,2.922]
[1776316059891,50.45,74992.52,0.15,-0.01692,1e-05,2.91087]
[1776316064343,50.45,74990.06,0.15,-0.01695,1e-05,2.91523]
[1776316064926,50.45,74990.79,0.15,-0.01694,1e-05,2.91398]
[1776316065500,50.45,74990.79,0.15,-0.01694,1e-05,2.91398]
[1776316065787,50.45,74990.79,0.15,-0.01694,1e-05,2.91398]
[1776316065876,50.45,74990.47,0.15,-0.01695,1e-05,2.91498]
[1776316070968,50.45,74990.32,0.15,-0.01695,1e-05,2.9153]
[1776316076002,50.45,74991.14,0.15,-0.01694,1e-05,2.91392]
[1776316081039,50.45,74993.8,0.15,-0.01691,1e-05,2.90936]
[1776316086074,50.45,74992.54,0.15,-0.01692,1e-05,2.91158]
[1776316092117,50.45,74992.78,0.15,-0.01692,1e-05,2.91121]
[1776316097150,50.45,74990.63,0.15,-0.01695,1e-05,2.91492]
[1776316102193,50.45,74973.24,0.15,-0.01716,1e-05,2.94503]
[1776316107222,50.45,74966.54,0.15,-0.01724,1e-05,2.9564]
[1776316113263,50.45,74964.74,0.15,-0.01724,1e-05,2.95731]
[1776316118297,50.45,74966.23,0.15,-0.01722,1e-05,2.95433]
[1776316123335,50.45,74967.04,0.15,-0.01721,1e-05,2.95256]
[1776316128375,50.44,74966.12,0.15,-0.01722,1e-05,2.9538]
[1776316133410,50.44,74967.33,0.15,-0.0172,1e-05,2.95135]
[1776316138444,50.44,74962.07,0.15,-0.01726,1e-05,2.96018]
[1776316143481,50.44,74954.66,0.15,-0.01735,1e-05,2.97277]
[1776316148522,50.44,74943.66,0.15,-0.01748,1e-05,2.99149]
[1776316154558,50.43,74939.58,0.15,-0.01753,1e-05,2.99777]
[1776316159593,50.43,74942.13,0.15,-0.01749,1e-05,2.99248]
[1776316164628,50.43,74943.19,0.15,-0.01747,1e-05,2.98982]
[1776316169662,50.43,74946.07,0.15,-0.01743,1e-05,2.98395]
[1776316174697,50.42,74946.52,0.15,-0.01741,1e-05,2.98062]
[1776316179739,50.42,74941.26,0.15,-0.01747,1e-05,2.98909]
[1776316184768,50.42,74949.65,0.15,-0.01736,1e-05,2.97356]
[1776316189803,50.41,74953.2,0.15,-0.01731,1e-05,2.96665]
[1776316194839,50.41,74947.2,0.15,-0.01738,1e-05,2.97649]
[1776316199872,50.41,74955.18,0.15,-0.01728,1e-05,2.96179]
[1776316204907,50.41,74959.92,0.15,-0.01722,1e-05,2.95297]
[1776316210951,50.4,74955.72,0.15,-0.01727,1e-05,2.95975]
[1776316215985,50.4,74952.68,0.15,-0.0173,1e-05,2.96463]
[1776316220016,50.4,74936.98,0.15,-0.01749,1e-05,2.99187]
[1776316225049,50.4,74939.51,0.15,-0.01745,1e-05,2.98675]
[1776316230084,50.4,74931.64,0.15,-0.01755,1e-05,2.99996]
[1776316235123,50.39,74932.26,0.15,-0.01752,1e-05,2.99631]
[1776316240156,50.39,74931.84,0.15,-0.01752,1e-05,2.99627]
[1776316245191,50.39,74942.65,0.15,-0.01739,1e-05,2.97645]
[1776316250227,50.38,74946.74,0.15,-0.01733,1e-05,2.96869]
[1776316255261,50.38,74953.56,0.15,-0.01724,1e-05,2.95626]
[1776316260297,50.38,74954.18,0.15,-0.01723,1e-05,2.95485]
[1776316265334,50.38,74963.67,0.15,-0.01712,1e-05,2.93806]
[1776316271376,50.38,74967.33,0.15,-0.01707,1e-05,2.93153]
[1776316276410,50.38,74966.68,0.15,-0.01708,1e-05,2.93255]
[1776316281446,50.38,74966.66,0.15,-0.01708,1e-05,2.93246]
[1776316286480,50.38,74976.95,0.15,-0.01695,1e-05,2.91449]
[1776316291516,50.38,74980.35,0.15,-0.0169,1e-05,2.90688]
[1776316296550,50.38,74978.19,0.15,-0.01693,1e-05,2.91071]
[1776316305618,50.38,74977.31,0.15,-0.01694,1e-05,2.91243]
[1776316310694,50.38,74975.06,0.15,-0.01697,1e-05,2.9164]
[1776316313745,50.38,74951.97,0.15,-0.01725,1e-05,2.95661]
[1776316320629,50.38,74946.52,0.15,-0.01731,1e-05,2.96571]
[1776316326768,50.38,74945.01,0.15,-0.01733,1e-05,2.96796]
[1776316331803,50.38,74944.54,0.15,-0.01733,1e-05,2.96853]
[1776316336838,50.37,74945.65,0.15,-0.01732,1e-05,2.96636]
[1776316341873,50.37,74945.19,0.15,-0.01732,1e-05,2.96697]
[1776316346908,50.37,74944.77,0.15,-0.01733,1e-05,2.9675]
[1776316351944,50.37,74952.37,0.15,-0.01722,1e-05,2.95224]
[1776316356979,50.37,74954.33,0.15,-0.0172,1e-05,2.94879]
[1776316364028,50.37,74954.77,0.15,-0.01719,1e-05,2.94799]
[1776316369064,50.37,74957.88,0.15,-0.01715,1e-05,2.94255]
[1776316374099,50.37,74958.1,0.15,-0.01715,1e-05,2.94217]
[1776316379134,50.37,74955.22,0.15,-0.01719,1e-05,2.94718]
[1776316384171,50.37,74954.32,0.15,-0.0172,1e-05,2.94869]
[1776316389209,50.37,74954.0,0.15,-0.0172,1e-05,2.94917]
[1776316394241,50.37,74943.73,0.15,-0.01733,1e-05,2.967]
[1776316399279,50.37,74944.14,0.15,-0.01732,1e-05,2.966]
[1776316405321,50.37,74945.3,0.15,-0.0173,1e-05,2.96365]
[1776316410357,50.37,74947.61,0.15,-0.01727,1e-05,2.95934]
[1776316415393,50.37,74950.24,0.15,-0.01723,1e-05,2.95272]
[1776316420426,50.37,74961.09,0.15,-0.0171,1e-05,2.93362]
[1776316425461,50.37,74961.53,0.15,-0.01709,1e-05,2.93276]
[1776316430496,50.37,74958.52,0.15,-0.01712,1e-05,2.93784]
[1776316435537,50.36,74949.12,0.15,-0.01724,1e-05,2.95403]
[1776316440573,50.36,74941.98,0.15,-0.01732,1e-05,2.9662]
[1776316445607,50.36,74944.41,0.15,-0.01729,1e-05,2.96154]
[1776316450642,50.36,74944.57,0.15,-0.01729,1e-05,2.96088]
[1776316455677,50.36,74943.61,0.15,-0.01729,1e-05,2.96218]
[1776316460711,50.36,74943.53,0.15,-0.01729,1e-05,2.96192]
[1776316465746,50.36,74942.91,0.15,-0.0173,1e-05,2.96261]
[1776316470781,50.35,74942.84,0.15,-0.0173,1e-05,2.96231]
[1776316475817,50.35,74943.7,0.15,-0.01727,1e-05,2.95864]
[1776316480851,50.35,74943.54,0.15,-0.01727,1e-05,2.95857]
[1776316485887,50.35,74942.04,0.15,-0.01729,1e-05,2.96086]
[1776316490921,50.35,74941.78,0.15,-0.01729,1e-05,2.961]
[1776316495958,50.35,74941.31,0.15,-0.01729,1e-05,2.96152]
[1776316500993,50.35,74940.76,0.15,-0.0173,1e-05,2.96218]
[1776316506030,50.34,74936.55,0.15,-0.01735,1e-05,2.96926]
[1776316511065,50.34,74934.58,0.15,-0.01737,1e-05,2.97235]
[1776316516100,50.34,74932.57,0.15,-0.01739,1e-05,2.9755]
[1776316521146,50.34,74934.04,0.15,-0.01737,1e-05,2.97249]
[1776316526169,50.34,74939.38,0.15,-0.0173,1e-05,2.96266]
[1776316531204,50.34,74942.23,0.15,-0.01725,1e-05,2.95545]
[1776316539267,50.33,74944.52,0.15,-0.01722,1e-05,2.95074]
[1776316544300,50.33,74937.4,0.15,-0.0173,1e-05,2.96269]
[1776316549334,50.33,74934.34,0.15,-0.01734,1e-05,2.96748]
[1776316554369,50.33,74938.03,0.15,-0.01729,1e-05,2.96041]
[1776316559404,50.33,74944.64,0.15,-0.0172,1e-05,2.94833]
[1776316564440,50.32,74961.81,0.15,-0.01699,1e-05,2.91807]
[1776316570481,50.32,74965.97,0.15,-0.01694,1e-05,2.91081]
[1776316575518,50.32,74966.63,0.15,-0.01693,1e-05,2.90967]
[1776316580551,50.32,74978.29,0.15,-0.0168,1e-05,2.88969]
[1776316585587,50.33,74978.05,0.15,-0.0168,1e-05,2.89027]
[1776316590621,50.33,74983.09,0.15,-0.01674,1e-05,2.88188]
[1776316595655,50.33,74980.01,0.15,-0.01677,1e-05,2.88574]
[1776316600941,50.33,74979.53,0.15,-0.01678,1e-05,2.88679]
[1776316606733,50.33,74988.82,0.15,-0.01667,1e-05,2.87139]
[1776316611768,50.33,74992.32,0.15,-0.01663,1e-05,2.86581]
[1776316616802,50.33,74991.93,0.15,-0.01664,1e-05,2.86688]
[1776316621838,50.34,74988.13,0.15,-0.01669,1e-05,2.87377]
[1776316626873,50.34,74994.48,0.15,-0.01661,1e-05,2.86332]
[1776316631907,50.34,74995.94,0.15,-0.0166,1e-05,2.86128]
[1776316636943,50.34,74994.32,0.15,-0.01662,1e-05,2.8645]
[1776316641993,50.34,74993.45,0.15,-0.01664,1e-05,2.86642]
[1776316647013,50.34,74994.37,0.15,-0.01663,1e-05,2.86496]
[1776316652047,50.34,74995.1,0.15,-0.01661,1e-05,2.86202]
[1776316657082,50.34,74992.18,0.15,-0.01664,1e-05,2.86707]
[1776316662118,50.34,74991.67,0.15,-0.01665,1e-05,2.86796]
[1776316667153,50.34,74980.24,0.15,-0.01678,1e-05,2.88752]
[1776316672188,50.34,74978.83,0.15,-0.0168,1e-05,2.88982]
[1776316677223,50.34,74977.25,0.15,-0.01682,1e-05,2.89239]
[1776316682263,50.34,74978.9,0.15,-0.0168,1e-05,2.88939]
[1776316687292,50.34,74979.36,0.15,-0.01679,1e-05,2.88849]
[1776316692328,50.34,74978.54,0.15,-0.0168,1e-05,2.8898]
[1776316697364,50.34,74982.51,0.15,-0.01675,1e-05,2.88289]
[1776316700385,50.34,74998.77,0.15,-0.01656,1e-05,2.85508]
[1776316705419,50.34,75014.14,0.15,-0.01638,1e-05,2.82926]
[1776316710455,50.34,75012.91,0.15,-0.0164,1e-05,2.83175]
[1776316715492,50.34,75013.73,0.15,-0.01638,1e-05,2.82905]
[1776316720525,50.35,75016.34,0.15,-0.01635,1e-05,2.82507]
[1776316725562,50.35,75006.45,0.15,-0.01647,1e-05,2.84227]
[1776316730597,50.35,74999.2,0.15,-0.01656,1e-05,2.85487]
[1776316735631,50.35,75005.05,0.15,-0.01649,1e-05,2.84513]
[1776316740665,50.35,75006.37,0.15,-0.01648,1e-05,2.84324]
[1776316745701,50.35,75017.03,0.15,-0.01636,1e-05,2.82559]
[1776316750736,50.36,75019.08,0.15,-0.01634,1e-05,2.82265]
[1776316756778,50.36,75019.94,0.15,-0.01633,1e-05,2.82179]
[1776316762821,50.36,75020.99,0.15,-0.01632,1e-05,2.8206]
[1776316767855,50.36,75021.88,0.15,-0.01632,1e-05,2.81972]
[1776316772964,50.36,75022.16,0.15,-0.01631,1e-05,2.81806]
[1776316779939,50.37,75022.52,0.15,-0.01631,1e-05,2.81819]
[1776316785981,50.37,75023.06,0.15,-0.01631,1e-05,2.81788]
[1776316792022,50.37,75023.88,0.15,-0.0163,1e-05,2.81707]
[1776316797058,50.37,75024.07,0.15,-0.0163,1e-05,2.81724]
[1776316802093,50.38,75023.73,0.15,-0.01631,1e-05,2.81832]
[1776316807130,50.38,75017.09,0.15,-0.01639,1e-05,2.82995]
[1776316812163,50.38,75016.73,0.15,-0.0164,1e-05,2.83102]
[1776316818207,50.38,75013.94,0.15,-0.01643,1e-05,2.83631]
[1776316823319,50.38,75021.79,0.15,-0.01634,1e-05,2.82347]
[1776316829282,50.39,75035.63,0.15,-0.01619,1e-05,2.80098]
[1776316834626,50.39,75037.72,0.15,-0.01616,1e-05,2.79631]
[1776316838346,50.39,75054.68,0.15,-0.01597,1e-05,2.76872]
[1776316843380,50.4,75056.9,0.15,-0.01595,1e-05,2.76596]
[1776316849423,50.4,75056.62,0.15,-0.01596,1e-05,2.76751]
[1776316854458,50.4,75056.69,0.15,-0.01597,1e-05,2.76828]
[1776316860500,50.41,75056.43,0.15,-0.01598,1e-05,2.76976]
[1776316865535,50.41,75056.03,0.15,-0.01599,1e-05,2.77129]
[1776316870575,50.42,75056.03,0.15,-0.01599,1e-05,2.77213]
[1776316875607,50.42,75070.98,0.15,-0.01583,1e-05,2.7483]
[1776316880641,50.42,75059.55,0.15,-0.01596,1e-05,2.76828]
[1776316885677,50.43,75060.24,0.15,-0.01596,1e-05,2.76805]
[1776316890712,50.43,75066.95,0.15,-0.01589,1e-05,2.75789]
[1776316895748,50.44,75062.7,0.15,-0.01594,1e-05,2.76431]
[1776316900781,50.44,75059.57,0.15,-0.01598,1e-05,2.77048]
[1776316905816,50.44,75059.67,0.15,-0.01599,1e-05,2.77125]
[1776316910852,50.45,75059.64,0.15,-0.01599,1e-05,2.77223]
[1776316915887,50.45,75062.12,0.15,-0.01597,1e-05,2.76904]
[1776316920922,50.45,75061.85,0.15,-0.01598,1e-05,2.77045]
[1776316925959,50.46,75048.89,0.15,-0.01614,1e-05,2.793]
[1776316930994,50.46,75043.13,0.15,-0.01621,1e-05,2.8034]
[1776316936032,50.46,75042.36,0.15,-0.01622,1e-05,2.80535]
[1776316941066,50.47,75043.36,0.15,-0.01621,1e-05,2.8043]
[1776316946101,50.47,75042.99,0.15,-0.01622,1e-05,2.80567]
[1776316951137,50.47,75053.11,0.15,-0.0161,1e-05,2.78772]
[1776316956171,50.48,75044.26,0.15,-0.01621,1e-05,2.80321]
[1776316961207,50.48,75045.38,0.15,-0.0162,1e-05,2.80194]
[1776316966241,50.48,75043.95,0.15,-0.01622,1e-05,2.80493]
[1776316971277,50.48,75044.91,0.15,-0.01621,1e-05,2.80389]
[1776316976312,50.48,75043.67,0.15,-0.01623,1e-05,2.8065]
[1776316981346,50.49,75046.88,0.15,-0.0162,1e-05,2.80167]
[1776316986381,50.49,75045.21,0.15,-0.01622,1e-05,2.80504]
[1776316991416,50.49,75039.48,0.15,-0.01629,1e-05,2.81522]
[1776316996452,50.49,75050.26,0.15,-0.01617,1e-05,2.79768]
[1776317002494,50.5,75058.92,0.15,-0.01608,1e-05,2.78405]
[1776317007529,50.5,75064.31,0.15,-0.01602,1e-05,2.77582]
[1776317012565,50.5,75067.76,0.15,-0.01598,1e-05,2.76922]
[1776317017599,50.51,75066.77,0.15,-0.01599,1e-05,2.77169]
[1776317022633,50.51,75062.97,0.15,-0.01604,1e-05,2.77881]
[1776317027670,50.51,75061.01,0.15,-0.01607,1e-05,2.78283]
[1776317032704,50.52,75060.59,0.15,-0.01608,1e-05,2.78427]
[1776317037739,50.52,75062.61,0.15,-0.01606,1e-05,2.78165]
[1776317042774,50.52,75060.74,0.15,-0.01609,1e-05,2.7855]
[1776317048817,50.53,75058.94,0.15,-0.01611,1e-05,2.78937]
[1776317053851,50.53,75058.38,0.15,-0.01612,1e-05,2.79102]
[1776317058899,50.53,75058.34,0.15,-0.01613,1e-05,2.79179]
[1776317065079,50.53,75056.89,0.15,-0.01615,1e-05,2.79503]
[1776317070986,50.54,75051.89,0.15,-0.01622,1e-05,2.8042]
[1776317076023,50.54,75050.41,0.15,-0.01623,1e-05,2.80557]
[1776317081058,50.54,75049.83,0.15,-0.01624,1e-05,2.80714]
[1776317086093,50.54,75049.85,0.15,-0.01624,1e-05,2.8077]
[1776317091128,50.55,75055.61,0.15,-0.01618,1e-05,2.79868]
[1776317096162,50.55,75054.91,0.15,-0.01619,1e-05,2.80052]
[1776317102204,50.55,75054.28,0.15,-0.0162,1e-05,2.80236]
[1776317107240,50.56,75048.75,0.15,-0.01627,1e-05,2.81226]
[1776317112276,50.56,75050.32,0.15,-0.01626,1e-05,2.81032]
[1776317118317,50.56,75050.0,0.15,-0.01627,1e-05,2.81156]
[1776317124360,50.56,75053.58,0.15,-0.01623,1e-05,2.8063]
[1776317128845,50.57,75053.43,0.15,-0.01623,1e-05,2.8068]
[1776317128936,50.57,75075.38,0.15,-0.01598,1e-05,2.77047]
[1776317134431,50.57,75079.1,0.15,-0.01594,1e-05,2.76376]
[1776317140471,50.58,75081.09,0.15,-0.01593,1e-05,2.76162]
[1776317145639,50.58,75082.51,0.15,-0.01592,1e-05,2.76024]
[1776317151550,50.58,75082.61,0.15,-0.01592,1e-05,2.7613]
[1776317156583,50.59,75088.21,0.15,-0.01587,1e-05,2.75316]
[1776317161620,50.59,75087.73,0.15,-0.01588,1e-05,2.75504]
[1776317166655,50.6,75092.3,0.15,-0.01583,1e-05,2.74859]
[1776317172697,50.6,75093.76,0.15,-0.01583,1e-05,2.74749]
[1776317176101,50.6,75094.15,0.15,-0.01582,1e-05,2.74706]
[1776317176200,50.61,75094.74,0.15,-0.01582,1e-05,2.74651]
[1776317181760,50.61,75098.47,0.15,-0.01579,1e-05,2.74166]
[1776317186794,50.62,75099.76,0.15,-0.01578,1e-05,2.7406]
[1776317187513,50.62,75099.76,0.15,-0.01578,1e-05,2.7406]
[1776317188262,50.62,75099.76,0.15,-0.01578,1e-05,2.7406]
[1776317187802,50.62,75098.88,0.15,-0.01579,1e-05,2.74226]
[1776317188809,50.62,75097.19,0.15,-0.01581,1e-05,2.74524]
[1776317189511,50.62,75097.19,0.15,-0.01581,1e-05,2.74524]
[1776317189816,50.62,75093.41,0.15,-0.01586,1e-05,2.75166]
[1776317190614,50.62,75093.41,0.15,-0.01586,1e-05,2.75166]
[1776317190823,50.62,75092.63,0.15,-0.01587,1e-05,2.75313]
[1776317195989,50.62,75094.95,0.15,-0.01584,1e-05,2.74856]
[1776317201902,50.63,75102.38,0.15,-0.01576,1e-05,2.73755]
[1776317206937,50.63,75106.46,0.15,-0.01572,1e-05,2.73185]
[1776317211972,50.64,75111.65,0.15,-0.01567,1e-05,2.72434]
[1776317217007,50.64,75109.92,0.15,-0.0157,1e-05,2.72817]
[1776317222042,50.64,75109.87,0.15,-0.0157,1e-05,2.72924]
[1776317227077,50.65,75116.6,0.15,-0.01563,1e-05,2.7192]
[1776317228738,50.65,75125.07,0.15,-0.01554,1e-05,2.70561]
[1776317229090,50.65,75125.07,0.15,-0.01554,1e-05,2.70583]
[1776317230755,50.65,75132.39,0.15,-0.01546,1e-05,2.69419]
[1776317231295,50.65,75131.21,0.15,-0.01548,1e-05,2.69636]
[1776317237146,50.66,75128.75,0.15,-0.01552,1e-05,2.70191]
[1776317239226,50.66,75128.57,0.15,-0.01552,1e-05,2.70247]
[1776317239291,50.66,75127.84,0.15,-0.01553,1e-05,2.70392]
[1776317245214,50.67,75115.28,0.15,-0.01568,1e-05,2.72592]
[1776317250246,50.67,75118.11,0.15,-0.01565,1e-05,2.72242]
[1776317255281,50.68,75114.56,0.15,-0.01569,1e-05,2.72765]
[1776317260315,50.68,75109.44,0.15,-0.01576,1e-05,2.73708]
[1776317265350,50.68,75105.92,0.15,-0.0158,1e-05,2.74388]
[1776317269379,50.69,75104.53,0.15,-0.01583,1e-05,2.74699]
[1776317270386,50.69,75105.53,0.15,-0.01582,1e-05,2.74556]
[1776317275421,50.69,75113.53,0.15,-0.01573,1e-05,2.73355]
[1776317280458,50.7,75115.85,0.15,-0.01571,1e-05,2.73091]
[1776317285491,50.7,75120.66,0.15,-0.01567,1e-05,2.72426]
[1776317290526,50.71,75131.62,0.15,-0.01556,1e-05,2.70769]
[1776317295561,50.71,75118.61,0.15,-0.01571,1e-05,2.73038]
[1776317300596,50.72,75117.7,0.15,-0.01573,1e-05,2.73304]
[1776317305630,50.72,75117.74,0.15,-0.01574,1e-05,2.73415]
[1776317310666,50.73,75122.71,0.15,-0.01569,1e-05,2.72725]
[1776317315701,50.73,75122.92,0.15,-0.01568,1e-05,2.72646]
[1776317320735,50.74,75123.78,0.15,-0.01568,1e-05,2.72631]
[1776317325770,50.74,75123.54,0.15,-0.01569,1e-05,2.72796]
[1776317330806,50.75,75121.19,0.15,-0.01573,1e-05,2.73305]
[1776317335840,50.75,75110.73,0.15,-0.01585,1e-05,2.7513]
[1776317340876,50.76,75109.34,0.15,-0.01588,1e-05,2.75464]
[1776317343657,50.76,75098.05,0.15,-0.01601,1e-05,2.77366]
[1776317344318,50.76,75076.81,0.15,-0.01625,1e-05,2.80912]
[1776317344643,50.76,75076.81,0.15,-0.01625,1e-05,2.80912]
[1776317344910,50.76,75076.81,0.15,-0.01625,1e-05,2.80924]
[1776317350329,50.76,75077.4,0.15,-0.01625,1e-05,2.80874]
[1776317355986,50.77,75073.71,0.15,-0.0163,1e-05,2.81562]
[1776317362029,50.77,75075.37,0.15,-0.01628,1e-05,2.81339]
[1776317367211,50.77,75079.97,0.15,-0.01623,1e-05,2.80617]
[1776317372880,50.77,75076.32,0.15,-0.01627,1e-05,2.81101]
[1776317378141,50.77,75070.69,0.15,-0.01634,1e-05,2.82085]
[1776317383181,50.77,75070.09,0.15,-0.01634,1e-05,2.82219]
[1776317388214,50.78,75074.13,0.15,-0.0163,1e-05,2.81577]
[1776317393250,50.78,75078.84,0.15,-0.01625,1e-05,2.80826]
[1776317398287,50.78,75089.63,0.15,-0.01613,1e-05,2.7907]
[1776317403320,50.78,75094.63,0.15,-0.01607,1e-05,2.78297]
[1776317407491,50.78,75114.47,0.15,-0.01585,1e-05,2.7507]
[1776317413395,50.79,75124.32,0.15,-0.01575,1e-05,2.73565]
[1776317418425,50.79,75124.08,0.15,-0.01576,1e-05,2.73708]
[1776317422141,50.79,75131.31,0.15,-0.01568,1e-05,2.72591]
[1776317422453,50.8,75131.42,0.15,-0.01568,1e-05,2.72595]
[1776317427487,50.8,75131.38,0.15,-0.01569,1e-05,2.72713]
[1776317430976,50.8,75136.57,0.15,-0.01564,1e-05,2.71934]
[1776317431543,50.8,75139.64,0.15,-0.01559,1e-05,2.71289]
[1776317431628,50.8,75139.64,0.15,-0.01559,1e-05,2.71289]
[1776317432523,50.8,75140.95,0.15,-0.01558,1e-05,2.71101]
[1776317437718,50.81,75138.0,0.15,-0.01562,1e-05,2.71725]
[1776317443604,50.82,75135.0,0.15,-0.01566,1e-05,2.72329]
[1776317445613,50.82,75131.24,0.15,-0.01571,1e-05,2.72965]
[1776317445644,50.82,75125.81,0.15,-0.01577,1e-05,2.73873]
[1776317451662,50.82,75123.7,0.15,-0.0158,1e-05,2.74334]
[1776317453642,50.82,75122.0,0.15,-0.01582,1e-05,2.74631]
[1776317453727,50.82,75119.49,0.15,-0.01585,1e-05,2.75078]
[1776317459723,50.83,75113.44,0.15,-0.01593,1e-05,2.76146]
[1776317464761,50.83,75116.93,0.15,-0.01589,1e-05,2.75671]
[1776317469795,50.83,75110.33,0.15,-0.01597,1e-05,2.76842]
[1776317474831,50.84,75100.93,0.15,-0.01609,1e-05,2.78464]
[1776317479865,50.84,75098.98,0.15,-0.01611,1e-05,2.78856]
[1776317484900,50.84,75100.27,0.15,-0.0161,1e-05,2.78713]
[1776317486422,50.84,75100.27,0.15,-0.0161,1e-05,2.78713]
[1776317486460,50.84,75098.93,0.15,-0.01612,1e-05,2.7895]
[1776317488184,50.84,75098.93,0.15,-0.01612,1e-05,2.78964]
[1776317488238,50.84,75092.14,0.15,-0.0162,1e-05,2.80105]
[1776317493964,50.85,75098.25,0.15,-0.01612,1e-05,2.78998]
[1776317498999,50.85,75099.28,0.15,-0.01612,1e-05,2.78897]
[1776317504034,50.85,75102.2,0.15,-0.01609,1e-05,2.78486]
[1776317509070,50.86,75102.51,0.15,-0.01609,1e-05,2.78506]
[1776317514106,50.86,75103.39,0.15,-0.01608,1e-05,2.7843]
[1776317519140,50.86,75103.26,0.15,-0.01609,1e-05,2.78521]
[1776317524177,50.87,75096.97,0.15,-0.01617,1e-05,2.79629]
[1776317529212,50.87,75084.52,0.15,-0.01631,1e-05,2.81746]
[1776317534248,50.87,75082.06,0.15,-0.01634,1e-05,2.82187]
[1776317539283,50.87,75089.01,0.15,-0.01627,1e-05,2.81055]
[1776317544317,50.87,75088.28,0.15,-0.01628,1e-05,2.81208]
[1776317549365,50.87,75088.95,0.15,-0.01627,1e-05,2.81126]
[1776317554387,50.87,75087.58,0.15,-0.01628,1e-05,2.81209]
[1776317560430,50.87,75087.34,0.15,-0.01628,1e-05,2.81279]
[1776317565465,50.87,75086.93,0.15,-0.01629,1e-05,2.81373]
[1776317570499,50.88,75086.84,0.15,-0.01629,1e-05,2.81411]
[1776317575535,50.88,75092.96,0.15,-0.01622,1e-05,2.80415]
[1776317581577,50.88,75099.56,0.15,-0.01615,1e-05,2.79367]
[1776317586612,50.88,75112.34,0.15,-0.01601,1e-05,2.77302]
[1776317591647,50.88,75111.61,0.15,-0.01602,1e-05,2.77486]
[1776317596682,50.89,75108.86,0.15,-0.01606,1e-05,2.78003]
[1776317601718,50.89,75110.8,0.15,-0.01604,1e-05,2.77743]
[1776317606751,50.89,75122.19,0.15,-0.01591,1e-05,2.75942]
[1776317612794,50.9,75122.45,0.15,-0.01591,1e-05,2.7583]
[1776317618989,50.9,75127.7,0.15,-0.01586,1e-05,2.75093]
[1776317624914,50.91,75133.53,0.15,-0.0158,1e-05,2.74248]
[1776317629947,50.91,75137.15,0.15,-0.01577,1e-05,2.73752]
[1776317634982,50.91,75138.89,0.15,-0.01575,1e-05,2.73561]
[1776317640022,50.92,75124.28,0.15,-0.01592,1e-05,2.76031]
[1776317645054,50.92,75133.73,0.15,-0.01582,1e-05,2.74559]
[1776317650087,50.92,75133.58,0.15,-0.01583,1e-05,2.74666]
[1776317655122,50.93,75131.44,0.15,-0.01586,1e-05,2.75095]
[1776317660157,50.93,75124.55,0.15,-0.01594,1e-05,2.76293]
[1776317665191,50.93,75124.36,0.15,-0.01595,1e-05,2.7639]
[1776317670227,50.93,75119.35,0.15,-0.01601,1e-05,2.77273]
[1776317675263,50.94,75126.28,0.15,-0.01592,1e-05,2.76034]
[1776317680298,50.94,75118.44,0.15,-0.01602,1e-05,2.77389]
[1776317685333,50.94,75113.69,0.15,-0.01607,1e-05,2.78228]
[1776317686795,50.94,75113.69,0.15,-0.01607,1e-05,2.78228]
[1776317687405,50.94,75098.87,0.15,-0.01624,1e-05,2.80692]
[1776317693389,50.94,75109.03,0.15,-0.01613,1e-05,2.79052]
[1776317698424,50.95,75123.62,0.15,-0.01597,1e-05,2.76703]
[1776317703459,50.95,75125.94,0.15,-0.01595,1e-05,2.7639]
[1776317708494,50.95,75129.33,0.15,-0.01591,1e-05,2.75904]
[1776317713529,50.95,75127.9,0.15,-0.01594,1e-05,2.76208]
[1776317718565,50.96,75127.1,0.15,-0.01595,1e-05,2.76407]
[1776317723599,50.96,75116.87,0.15,-0.01607,1e-05,2.78156]
[1776317728637,50.96,75106.08,0.15,-0.0162,1e-05,2.79987]
[1776317731660,50.96,75118.36,0.15,-0.01605,1e-05,2.77809]
[1776317737700,50.97,75124.28,0.15,-0.01599,1e-05,2.76915]
[1776317742736,50.97,75124.18,0.15,-0.01599,1e-05,2.77002]
[1776317747771,50.97,75124.07,0.15,-0.016,1e-05,2.7709]
[1776317752805,50.98,75122.97,0.15,-0.01601,1e-05,2.7734]
[1776317757841,50.98,75115.84,0.15,-0.0161,1e-05,2.78582]
[1776317762878,50.98,75120.54,0.15,-0.01605,1e-05,2.77869]
[1776317767912,50.98,75116.85,0.15,-0.0161,1e-05,2.78539]
[1776317772946,50.99,75110.57,0.15,-0.01617,1e-05,2.79639]
[1776317777981,50.99,75096.59,0.15,-0.01634,1e-05,2.82008]
[1776317783018,50.99,75103.41,0.15,-0.01626,1e-05,2.80915]
[1776317790202,50.99,75103.91,0.15,-0.01626,1e-05,2.8091]
[1776317796107,50.99,75103.26,0.15,-0.01626,1e-05,2.80908]
[1776317801147,51.0,75102.18,0.15,-0.01628,1e-05,2.8114]
[1776317806181,51.0,75101.99,0.15,-0.01628,1e-05,2.81226]
[1776317811215,51.0,75101.18,0.15,-0.0163,1e-05,2.81415]
[1776317817257,51.0,75093.98,0.15,-0.01638,1e-05,2.8267]
[1776317822295,51.0,75097.56,0.15,-0.01635,1e-05,2.82114]
[1776317825318,51.01,75119.47,0.15,-0.0161,1e-05,2.78513]
[1776317827329,51.01,75142.08,0.15,-0.01584,1e-05,2.74835]
[1776317829537,51.01,75142.62,0.15,-0.01584,1e-05,2.74768]
[1776317829627,51.01,75144.79,0.15,-0.01582,1e-05,2.74435]
[1776317830303,51.01,75144.79,0.15,-0.01582,1e-05,2.74435]
[1776317830404,51.01,75147.28,0.15,-0.01579,1e-05,2.7405]
[1776317834039,51.01,75146.28,0.15,-0.01581,1e-05,2.74279]
[1776317834626,51.01,75146.28,0.15,-0.01581,1e-05,2.74279]
[1776317835475,51.01,75161.12,0.15,-0.01564,1e-05,2.71888]
[1776317835524,51.02,75160.39,0.15,-0.01565,1e-05,2.72032]
[1776317839074,51.02,75158.78,0.15,-0.01567,1e-05,2.72368]
[1776317840180,51.02,75153.51,0.15,-0.01573,1e-05,2.73248]
[1776317840564,51.02,75130.57,0.15,-0.01599,1e-05,2.77022]
[1776317847469,51.02,75120.4,0.15,-0.01612,1e-05,2.78796]
[1776317852505,51.03,75122.47,0.15,-0.01609,1e-05,2.78347]
[1776317857539,51.03,75120.27,0.15,-0.01612,1e-05,2.78774]
[1776317862575,51.03,75114.05,0.15,-0.01619,1e-05,2.79859]
[1776317867610,51.03,75106.28,0.15,-0.01628,1e-05,2.81195]
[1776317872645,51.04,75094.08,0.15,-0.01643,1e-05,2.8327]
[1776317877680,51.04,75094.45,0.15,-0.01642,1e-05,2.83235]
[1776317882714,51.04,75095.07,0.15,-0.01642,1e-05,2.83155]
[1776317887750,51.04,75097.51,0.15,-0.01639,1e-05,2.82774]
[1776317892785,51.04,75096.23,0.15,-0.01641,1e-05,2.83011]
[1776317897820,51.04,75096.43,0.15,-0.01641,1e-05,2.82997]
[1776317902855,51.04,75091.57,0.15,-0.01647,1e-05,2.83824]
[1776317907890,51.04,75092.32,0.15,-0.01646,1e-05,2.83707]
[1776317912925,51.04,75099.97,0.15,-0.01636,1e-05,2.82263]
[1776317917959,51.04,75088.89,0.15,-0.01649,1e-05,2.84138]
[1776317923002,51.04,75082.31,0.15,-0.01657,1e-05,2.85239]
[1776317928037,51.04,75083.84,0.15,-0.01655,1e-05,2.84973]
[1776317933074,51.04,75084.59,0.15,-0.01654,1e-05,2.84847]
[1776317938107,51.04,75084.65,0.15,-0.01654,1e-05,2.84838]
[1776317943143,51.04,75084.58,0.15,-0.01654,1e-05,2.84852]
[1776317948178,51.04,75090.07,0.15,-0.01648,1e-05,2.83936]
[1776317955231,51.04,75091.82,0.15,-0.01646,1e-05,2.83658]
[1776317960261,51.04,75093.56,0.15,-0.01644,1e-05,2.83377]
[1776317965296,51.04,75093.9,0.15,-0.01643,1e-05,2.83329]
[1776317970333,51.04,75097.21,0.15,-0.0164,1e-05,2.82788]
[1776317975367,51.04,75100.22,0.15,-0.01635,1e-05,2.8213]
[1776317980404,51.05,75099.52,0.15,-0.01636,1e-05,2.82267]
[1776317983891,51.05,75103.05,0.15,-0.01632,1e-05,2.81687]
[1776317983980,51.05,75104.34,0.15,-0.01631,1e-05,2.81478]
[1776317991621,51.05,75103.01,0.15,-0.01633,1e-05,2.81743]
[1776317995602,51.05,75102.51,0.15,-0.01633,1e-05,2.81837]
[1776317997215,51.05,75116.78,0.15,-0.01617,1e-05,2.79486]
[1776317999241,51.05,75137.49,0.15,-0.01594,1e-05,2.76102]
[1776317999536,51.05,75137.24,0.15,-0.01594,1e-05,2.76158]
[1776318006093,51.05,75138.47,0.15,-0.01593,1e-05,2.76002]
[1776318011761,51.06,75129.17,0.15,-0.01604,1e-05,2.7766]
[1776318017661,51.06,75134.1,0.15,-0.01599,1e-05,2.76928]
[1776318022696,51.06,75136.41,0.15,-0.01597,1e-05,2.76625]
[1776318027732,51.07,75133.15,0.15,-0.01601,1e-05,2.77237]
[1776318033773,51.07,75132.64,0.15,-0.01602,1e-05,2.7724]
[1776318038809,51.07,75131.07,0.15,-0.01604,1e-05,2.77576]
[1776318044855,51.08,75129.32,0.15,-0.01607,1e-05,2.77956]
[1776318052041,51.08,75126.36,0.15,-0.01611,1e-05,2.78549]
[1776318057947,51.09,75125.21,0.15,-0.01612,1e-05,2.78825]
[1776318062981,51.09,75116.14,0.15,-0.01623,1e-05,2.8039]
[1776318069022,51.09,75114.07,0.15,-0.01626,1e-05,2.80796]
[1776318074056,51.09,75100.71,0.15,-0.01642,1e-05,2.83068]
[1776318078085,51.09,75085.06,0.15,-0.0166,1e-05,2.85713]
[1776318084128,51.09,75087.82,0.15,-0.01657,1e-05,2.85255]
[1776318090170,51.09,75091.33,0.15,-0.01653,1e-05,2.84677]
[1776318096212,51.09,75094.09,0.15,-0.01649,1e-05,2.84056]
[1776318101247,51.1,75095.5,0.15,-0.01647,1e-05,2.83832]
[1776318106282,51.1,75099.97,0.15,-0.01642,1e-05,2.83104]
[1776318111317,51.1,75096.35,0.15,-0.01647,1e-05,2.83725]
[1776318117359,51.1,75096.61,0.15,-0.01646,1e-05,2.83695]
[1776318122533,51.1,75095.62,0.15,-0.01648,1e-05,2.83872]
[1776318128436,51.1,75098.36,0.15,-0.01644,1e-05,2.83423]
[1776318133471,51.1,75095.56,0.15,-0.01648,1e-05,2.83896]
[1776318139513,51.1,75097.63,0.15,-0.01645,1e-05,2.83552]
[1776318146562,51.1,75099.33,0.15,-0.01643,1e-05,2.83269]
[1776318151597,51.1,75099.24,0.15,-0.01643,1e-05,2.8311]
[1776318157640,51.1,75099.13,0.15,-0.01643,1e-05,2.83126]
[1776318162813,51.1,75097.74,0.15,-0.01644,1e-05,2.83352]
[1776318168716,51.1,75090.34,0.15,-0.01653,1e-05,2.8458]
[1776318173766,51.1,75076.25,0.15,-0.01669,1e-05,2.86933]
[1776318178792,51.09,75061.86,0.15,-0.01686,1e-05,2.89311]
[1776318183827,51.09,75049.31,0.15,-0.017,1e-05,2.9139]
[1776318188862,51.09,75046.66,0.15,-0.01703,1e-05,2.91769]
[1776318190876,51.09,75046.26,0.15,-0.01703,1e-05,2.91808]
[1776318193896,51.09,75048.75,0.15,-0.017,1e-05,2.9134]
[1776318198932,51.08,75048.76,0.15,-0.01699,1e-05,2.91272]
[1776318203967,51.08,75047.35,0.15,-0.01701,1e-05,2.91448]
[1776318209002,51.08,75042.08,0.15,-0.01706,1e-05,2.92282]
[1776318214036,51.08,75045.02,0.15,-0.01702,1e-05,2.91536]
[1776318219073,51.07,75046.41,0.15,-0.01699,1e-05,2.91238]
[1776318224107,51.07,75046.0,0.15,-0.017,1e-05,2.91248]
[1776318229143,51.07,75045.37,0.15,-0.017,1e-05,2.91296]
[1776318234177,51.07,75044.8,0.15,-0.017,1e-05,2.91336]
[1776318239212,51.06,75045.81,0.15,-0.01699,1e-05,2.91108]
[1776318244248,51.06,75046.45,0.15,-0.01697,1e-05,2.90946]
[1776318249282,51.06,75052.01,0.15,-0.01691,1e-05,2.89954]
[1776318254317,51.06,75049.28,0.15,-0.01693,1e-05,2.90379]
[1776318259353,51.06,75058.62,0.15,-0.01682,1e-05,2.88748]
[1776318264394,51.06,75060.86,0.15,-0.01679,1e-05,2.88354]
[1776318269429,51.06,75059.84,0.15,-0.01681,1e-05,2.88515]
[1776318274464,51.06,75058.63,0.15,-0.01681,1e-05,2.88535]
[1776318281512,51.06,75058.41,0.15,-0.01681,1e-05,2.88564]
[1776318286548,51.05,75057.75,0.15,-0.01682,1e-05,2.88672]
[1776318291591,51.05,75057.62,0.15,-0.01682,1e-05,2.88691]
[1776318296626,51.05,75063.99,0.15,-0.01674,1e-05,2.87608]
[1776318302668,51.06,75070.23,0.15,-0.01667,1e-05,2.86571]
[1776318307709,51.06,75058.87,0.15,-0.01681,1e-05,2.88512]
[1776318312738,51.06,75057.07,0.15,-0.01683,1e-05,2.88819]
[1776318317772,51.06,75059.33,0.15,-0.0168,1e-05,2.8844]
[1776318322808,51.06,75059.35,0.15,-0.0168,1e-05,2.88443]
[1776318327843,51.06,75057.31,0.15,-0.01683,1e-05,2.88789]
[1776318332878,51.06,75060.3,0.15,-0.01678,1e-05,2.88104]
[1776318335842,51.06,75061.06,0.15,-0.01677,1e-05,2.87973]
[1776318335918,51.06,75062.56,0.15,-0.01675,1e-05,2.87718]
[1776318341941,51.06,75062.98,0.15,-0.01675,1e-05,2.87641]
[1776318346452,51.06,75063.33,0.15,-0.01674,1e-05,2.87578]
[1776318347497,51.06,75063.94,0.15,-0.01674,1e-05,2.87469]
[1776318354153,51.06,75066.29,0.15,-0.01671,1e-05,2.87053]
[1776318360077,51.05,75079.17,0.15,-0.01656,1e-05,2.8487]
[1776318365104,51.05,75077.12,0.15,-0.01658,1e-05,2.8522]
[1776318370138,51.05,75077.99,0.15,-0.01657,1e-05,2.85075]
[1776318375174,51.05,75079.2,0.15,-0.01656,1e-05,2.84872]
[1776318380209,51.06,75086.56,0.15,-0.01647,1e-05,2.8364]
[1776318385247,51.06,75092.8,0.15,-0.0164,1e-05,2.82614]
[1776318390281,51.06,75091.37,0.15,-0.01642,1e-05,2.82874]
[1776318395318,51.06,75096.32,0.15,-0.01635,1e-05,2.81897]
[1776318400352,51.06,75096.27,0.15,-0.01636,1e-05,2.81935]
[1776318405386,51.06,75095.85,0.15,-0.01636,1e-05,2.82035]
[1776318411431,51.06,75094.71,0.15,-0.01638,1e-05,2.82261]
[1776318413445,51.06,75088.89,0.15,-0.01645,1e-05,2.83245]
[1776318416465,51.06,75088.09,0.15,-0.01646,1e-05,2.8339]
[1776318421504,51.06,75085.02,0.15,-0.01649,1e-05,2.83921]
[1776318426537,51.06,75073.72,0.15,-0.01662,1e-05,2.85822]
[1776318431579,51.06,75078.17,0.15,-0.01657,1e-05,2.85067]
[1776318436606,51.06,75083.35,0.15,-0.01651,1e-05,2.84207]
[1776318441642,51.06,75082.41,0.15,-0.01652,1e-05,2.84378]
[1776318446677,51.06,75079.33,0.15,-0.01656,1e-05,2.84905]
[1776318451711,51.07,75076.13,0.15,-0.01659,1e-05,2.85314]
[1776318456747,51.07,75073.05,0.15,-0.01663,1e-05,2.85876]
[1776318461783,51.07,75072.03,0.15,-0.01665,1e-05,2.86089]
[1776318466817,51.07,75071.03,0.15,-0.01666,1e-05,2.86298]
[1776318471852,51.07,75069.7,0.15,-0.01668,1e-05,2.86561]
[1776318476888,51.07,75063.45,0.15,-0.01675,1e-05,2.87656]
[1776318481924,51.08,75052.66,0.15,-0.01688,1e-05,2.89514]
[1776318488974,51.08,75049.87,0.15,-0.01692,1e-05,2.90011]
[1776318494010,51.08,75051.43,0.15,-0.0169,1e-05,2.89754]
[1776318499043,51.08,75052.75,0.15,-0.01689,1e-05,2.89542]
[1776318504079,51.08,75053.2,0.15,-0.01688,1e-05,2.89476]
[1776318509113,51.08,75051.27,0.15,-0.0169,1e-05,2.89813]
[1776318514149,51.08,75047.96,0.15,-0.01693,1e-05,2.90206]
[1776318519183,51.08,75047.13,0.15,-0.01694,1e-05,2.90352]
[1776318524219,51.08,75045.74,0.15,-0.01696,1e-05,2.90591]
[1776318529255,51.08,75044.75,0.15,-0.01697,1e-05,2.90762]
[1776318534289,51.08,75047.78,0.15,-0.01694,1e-05,2.90249]
[1776318539325,51.08,75059.88,0.15,-0.01679,1e-05,2.88204]
[1776318544361,51.08,75060.32,0.15,-0.01679,1e-05,2.88149]
[1776318549397,51.08,75054.24,0.15,-0.01686,1e-05,2.89199]
[1776318554530,51.08,75055.22,0.15,-0.01685,1e-05,2.89043]
[1776318559564,51.08,75056.97,0.15,-0.01683,1e-05,2.88757]
[1776318564601,51.08,75052.97,0.15,-0.01688,1e-05,2.89449]
[1776318570642,51.08,75052.79,0.15,-0.01688,1e-05,2.89497]
[1776318575677,51.08,75053.13,0.15,-0.01687,1e-05,2.89279]
[1776318580713,51.08,75053.08,0.15,-0.01687,1e-05,2.89302]
[1776318585748,51.08,75056.14,0.15,-0.01684,1e-05,2.88795]
[1776318590783,51.08,75048.71,0.15,-0.01693,1e-05,2.90072]
[1776318595818,51.08,75046.67,0.15,-0.01695,1e-05,2.90418]
[1776318600855,51.08,75039.63,0.15,-0.01704,1e-05,2.91621]
[1776318605894,51.08,75042.22,0.15,-0.017,1e-05,2.91166]
[1776318610928,51.08,75036.62,0.15,-0.01707,1e-05,2.92116]
[1776318615960,51.08,75045.6,0.15,-0.01696,1e-05,2.90565]
[1776318620995,51.08,75045.49,0.15,-0.01696,1e-05,2.9058]
[1776318626033,51.08,75036.38,0.15,-0.01707,1e-05,2.92129]
[1776318631066,51.08,75028.09,0.15,-0.01716,1e-05,2.93356]
[1776318636101,51.08,75034.9,0.15,-0.01708,1e-05,2.92156]
[1776318641136,51.08,75034.45,0.15,-0.01708,1e-05,2.92209]
[1776318646174,51.08,75033.31,0.15,-0.01709,1e-05,2.92382]
[1776318651211,51.08,75035.17,0.15,-0.01707,1e-05,2.92039]
[1776318656240,51.08,75042.56,0.15,-0.01698,1e-05,2.90756]
[1776318660269,51.08,75058.09,0.15,-0.01679,1e-05,2.88115]
[1776318665305,51.08,75060.35,0.15,-0.01677,1e-05,2.87743]
[1776318670340,51.08,75059.89,0.15,-0.01677,1e-05,2.87837]
[1776318675376,51.08,75065.99,0.15,-0.0167,1e-05,2.86819]
[1776318681418,51.08,75070.26,0.15,-0.01666,1e-05,2.86137]
[1776318686453,51.08,75069.33,0.15,-0.01667,1e-05,2.86328]
[1776318691488,51.08,75061.43,0.15,-0.01675,1e-05,2.87518]
[1776318696523,51.08,75056.38,0.15,-0.01682,1e-05,2.88392]
[1776318701558,51.08,75054.84,0.15,-0.01683,1e-05,2.88668]
[1776318706593,51.08,75051.87,0.15,-0.01687,1e-05,2.89184]
[1776318711627,51.09,75063.51,0.15,-0.01673,1e-05,2.87227]
[1776318716662,51.09,75061.93,0.15,-0.01675,1e-05,2.87523]
[1776318721697,51.09,75062.11,0.15,-0.01675,1e-05,2.87521]
[1776318726733,51.09,75062.69,0.15,-0.01675,1e-05,2.87454]
[1776318732775,51.09,75064.92,0.15,-0.01673,1e-05,2.87116]
[1776318737809,51.09,75067.32,0.15,-0.0167,1e-05,2.86742]
[1776318742845,51.09,75067.38,0.15,-0.0167,1e-05,2.86763]
[1776318747879,51.09,75070.78,0.15,-0.01666,1e-05,2.86219]
[1776318752915,51.1,75072.7,0.15,-0.01663,1e-05,2.85753]
[1776318757950,51.1,75073.27,0.15,-0.01663,1e-05,2.85693]
[1776318765028,51.1,75071.24,0.15,-0.01666,1e-05,2.86084]
[1776318770037,51.1,75069.32,0.15,-0.01668,1e-05,2.86441]
[1776318775076,51.1,75074.03,0.15,-0.01663,1e-05,2.85677]
[1776318780113,51.1,75075.99,0.15,-0.01661,1e-05,2.85382]
[1776318785147,51.1,75076.11,0.15,-0.01661,1e-05,2.85398]
[1776318788332,51.11,75076.47,0.15,-0.01661,1e-05,2.85352]
[1776318788360,51.11,75078.78,0.15,-0.01658,1e-05,2.84978]
[1776318790596,51.11,75078.78,0.15,-0.01658,1e-05,2.84978]
[1776318790636,51.11,75081.61,0.15,-0.01655,1e-05,2.84519]
[1776318796225,51.11,75083.45,0.15,-0.01653,1e-05,2.84254]
[1776318801260,51.11,75072.03,0.15,-0.01667,1e-05,2.86215]
[1776318806294,51.11,75072.5,0.15,-0.01666,1e-05,2.86162]
[1776318811331,51.11,75076.99,0.15,-0.0166,1e-05,2.85268]
[1776318816366,51.11,75080.78,0.15,-0.01656,1e-05,2.84663]
[1776318821401,51.12,75086.21,0.15,-0.0165,1e-05,2.83789]
[1776318826435,51.12,75088.79,0.15,-0.01647,1e-05,2.83399]
[1776318831470,51.12,75089.23,0.15,-0.01647,1e-05,2.83368]
[1776318834894,51.12,75091.65,0.15,-0.01644,1e-05,2.82981]
[1776318834996,51.12,75092.18,0.15,-0.01644,1e-05,2.82902]
[1776318840534,51.12,75095.24,0.15,-0.01641,1e-05,2.82449]
[1776318841682,51.12,75095.24,0.15,-0.01641,1e-05,2.82449]
[1776318841784,51.12,75095.02,0.15,-0.01641,1e-05,2.82496]
[1776318842597,51.12,75095.02,0.15,-0.01641,1e-05,2.82496]
[1776318842628,51.12,75094.63,0.15,-0.01641,1e-05,2.82571]
[1776318848590,51.13,75095.2,0.15,-0.01641,1e-05,2.82536]
[1776318849993,51.13,75095.2,0.15,-0.01641,1e-05,2.82536]
[1776318850603,51.13,75095.03,0.15,-0.01641,1e-05,2.82585]
[1776318854991,51.13,75094.47,0.15,-0.01642,1e-05,2.82709]
[1776318855639,51.13,75094.1,0.15,-0.01643,1e-05,2.82791]
[1776318859842,51.13,75093.44,0.15,-0.01644,1e-05,2.82922]
[1776318859863,51.13,75092.44,0.15,-0.01645,1e-05,2.83109]
[1776318865731,51.13,75082.75,0.15,-0.01657,1e-05,2.84782]
[1776318870746,51.13,75070.23,0.15,-0.01672,1e-05,2.86914]
[1776318875801,51.13,75067.46,0.15,-0.01674,1e-05,2.87223]
[1776318880817,51.13,75053.91,0.15,-0.0169,1e-05,2.89523]
[1776318885851,51.13,75051.17,0.15,-0.01693,1e-05,2.89982]
[1776318889515,51.13,75065.21,0.15,-0.01676,1e-05,2.8759]
[1776318889879,51.13,75070.15,0.15,-0.01671,1e-05,2.86757]
[1776318890308,51.13,75070.15,0.15,-0.01671,1e-05,2.86757]
[1776318890886,51.13,75072.44,0.15,-0.01668,1e-05,2.86374]
[1776318895920,51.13,75070.52,0.15,-0.0167,1e-05,2.8672]
[1776318900959,51.13,75069.59,0.15,-0.01672,1e-05,2.86902]
[1776318905993,51.14,75059.35,0.15,-0.01684,1e-05,2.88657]
[1776318911028,51.14,75049.11,0.15,-0.01696,1e-05,2.90401]
[1776318916064,51.14,75052.76,0.15,-0.01692,1e-05,2.89775]
[1776318921117,51.14,75051.16,0.15,-0.01694,1e-05,2.90045]
[1776318926154,51.13,75045.7,0.15,-0.017,1e-05,2.90966]
[1776318932176,51.13,75045.92,0.15,-0.01699,1e-05,2.90733]
[1776318937211,51.13,75045.43,0.15,-0.01699,1e-05,2.908]
[1776318942249,51.13,75027.6,0.15,-0.0172,1e-05,2.93836]
[1776318947280,51.13,75030.27,0.15,-0.01717,1e-05,2.93334]
[1776318952316,51.13,75041.93,0.15,-0.01703,1e-05,2.91305]
[1776318957350,51.13,75041.93,0.15,-0.01703,1e-05,2.91282]
[1776318962386,51.13,75048.49,0.15,-0.01695,1e-05,2.90141]
[1776318967420,51.13,75051.79,0.15,-0.01691,1e-05,2.89571]
[1776318972456,51.13,75052.98,0.15,-0.01689,1e-05,2.89363]
[1776318978498,51.13,75052.57,0.15,-0.0169,1e-05,2.89425]
[1776318983913,51.13,75067.23,0.15,-0.01672,1e-05,2.86942]
[1776318983978,51.13,75068.73,0.15,-0.01671,1e-05,2.86692]
[1776318989575,51.13,75081.31,0.15,-0.01656,1e-05,2.84614]
[1776318992174,51.13,75082.71,0.15,-0.01654,1e-05,2.8422]
[1776318992596,51.13,75083.44,0.15,-0.01653,1e-05,2.84105]
[1776318993926,51.13,75083.44,0.15,-0.01653,1e-05,2.84105]
[1776318994027,51.13,75084.94,0.15,-0.01651,1e-05,2.83862]
[1776318995527,51.13,75084.94,0.15,-0.01651,1e-05,2.8387]
[1776318995773,51.13,75084.94,0.15,-0.01651,1e-05,2.8387]
[1776318996772,51.13,75082.81,0.15,-0.01654,1e-05,2.84235]
[1776318996849,51.13,75080.56,0.15,-0.01656,1e-05,2.8462]
[1776318999762,51.13,75080.19,0.15,-0.01657,1e-05,2.84696]
[1776318999863,51.13,75079.69,0.15,-0.01657,1e-05,2.84786]
[1776319000596,51.13,75079.69,0.15,-0.01657,1e-05,2.84786]
[1776319000653,51.13,75079.69,0.15,-0.01658,1e-05,2.84793]
[1776319004467,51.13,75078.78,0.15,-0.01659,1e-05,2.84964]
[1776319004680,51.13,75079.29,0.15,-0.01658,1e-05,2.84885]
[1776319007549,51.13,75079.21,0.15,-0.01658,1e-05,2.84911]
[1776319007701,51.13,75079.2,0.15,-0.01658,1e-05,2.84919]
[1776319008513,51.13,75079.2,0.15,-0.01658,1e-05,2.84919]
[1776319008708,51.13,75078.28,0.15,-0.0166,1e-05,2.8508]
[1776319012949,51.14,75075.06,0.15,-0.01663,1e-05,2.85639]
[1776319013050,51.14,75072.69,0.15,-0.01666,1e-05,2.86044]
[1776319014206,51.14,75072.69,0.15,-0.01666,1e-05,2.86049]
[1776319014750,51.14,75069.69,0.15,-0.0167,1e-05,2.8656]
[1776319019784,51.14,75071.33,0.15,-0.01668,1e-05,2.86305]
[1776319025830,51.14,75067.17,0.15,-0.01673,1e-05,2.87028]
[1776319031872,51.14,75067.16,0.15,-0.01673,1e-05,2.87042]
[1776319032874,51.14,75067.16,0.15,-0.01673,1e-05,2.87042]
[1776319032975,51.14,75067.24,0.15,-0.01673,1e-05,2.8703]
[1776319038921,51.14,75067.25,0.15,-0.01673,1e-05,2.87036]
[1776319043956,51.14,75064.28,0.15,-0.01677,1e-05,2.87539]
[1776319048992,51.14,75064.43,0.15,-0.01676,1e-05,2.87511]
[1776319053700,51.14,75064.05,0.15,-0.01676,1e-05,2.87396]
[1776319054027,51.14,75063.58,0.15,-0.01676,1e-05,2.87474]
[1776319059062,51.14,75070.53,0.15,-0.01668,1e-05,2.86307]
[1776319062768,51.14,75070.23,0.15,-0.01669,1e-05,2.86362]
[1776319063089,51.14,75068.98,0.15,-0.0167,1e-05,2.86577]
[1776319068125,51.14,75066.48,0.15,-0.01673,1e-05,2.8701]
[1776319068431,51.14,75066.48,0.15,-0.01673,1e-05,2.8701]
[1776319069132,51.14,75066.35,0.15,-0.01673,1e-05,2.87034]
[1776319074167,51.14,75065.48,0.15,-0.01674,1e-05,2.87194]
[1776319080210,51.14,75062.87,0.15,-0.01678,1e-05,2.87646]
[1776319087259,51.14,75062.03,0.15,-0.01679,1e-05,2.87794]
[1776319092292,51.14,75051.55,0.15,-0.01691,1e-05,2.89567]
[1776319097327,51.14,75054.41,0.15,-0.01688,1e-05,2.89068]
[1776319101516,51.14,75054.08,0.15,-0.01688,1e-05,2.89117]
[1776319101618,51.14,75050.32,0.15,-0.01692,1e-05,2.89751]
[1776319107404,51.14,75050.21,0.15,-0.01692,1e-05,2.8975]
[1776319112433,51.14,75053.92,0.15,-0.01687,1e-05,2.88926]
[1776319117468,51.14,75052.83,0.15,-0.01688,1e-05,2.89095]
[1776319123511,51.14,75047.86,0.15,-0.01694,1e-05,2.89916]
[1776319128546,51.13,75044.31,0.15,-0.01698,1e-05,2.90496]
[1776319133581,51.13,75044.28,0.15,-0.01698,1e-05,2.90475]
[1776319138616,51.13,75046.08,0.15,-0.01695,1e-05,2.90144]
[1776319143650,51.13,75046.7,0.15,-0.01694,1e-05,2.9002]
[1776319149693,51.13,75048.63,0.15,-0.01692,1e-05,2.89675]
[1776319154729,51.13,75046.39,0.15,-0.01695,1e-05,2.90046]
[1776319159763,51.13,75044.94,0.15,-0.01696,1e-05,2.90282]
[1776319164798,51.13,75045.77,0.15,-0.01695,1e-05,2.90128]
[1776319169833,51.13,75053.38,0.15,-0.01686,1e-05,2.88828]
[1776319174868,51.13,75047.5,0.15,-0.01692,1e-05,2.89655]
[1776319179903,51.13,75045.3,0.15,-0.01695,1e-05,2.90025]
[1776319184937,51.13,75048.14,0.15,-0.01691,1e-05,2.89536]
[1776319189973,51.13,75050.43,0.15,-0.01689,1e-05,2.89144]
[1776319195009,51.13,75049.67,0.15,-0.01689,1e-05,2.89271]
[1776319200062,51.13,75049.66,0.15,-0.01689,1e-05,2.89269]
[1776319200703,51.13,75049.66,0.15,-0.01689,1e-05,2.89269]
[1776319201214,51.13,75049.66,0.15,-0.01689,1e-05,2.89269]
[1776319201270,51.13,75064.99,0.15,-0.01671,1e-05,2.86669]
[1776319205139,51.13,75078.51,0.15,-0.01656,1e-05,2.84408]
[1776319211131,51.13,75091.66,0.15,-0.01641,1e-05,2.82279]
[1776319216166,51.14,75102.13,0.15,-0.01629,1e-05,2.80596]
[1776319216655,51.14,75102.13,0.15,-0.01629,1e-05,2.80596]
[1776319217173,51.14,75103.64,0.15,-0.01627,1e-05,2.80359]
[1776319222208,51.14,75107.93,0.15,-0.01623,1e-05,2.79716]
[1776319227243,51.14,75110.69,0.15,-0.0162,1e-05,2.79328]
[1776319231810,51.14,75105.57,0.15,-0.01626,1e-05,2.80059]
[1776319232281,51.14,75095.75,0.15,-0.01637,1e-05,2.81704]
[1776319233700,51.14,75089.6,0.15,-0.01644,1e-05,2.82739]
[1776319234294,51.15,75082.18,0.15,-0.01653,1e-05,2.83989]
[1776319234945,51.15,75082.18,0.15,-0.01653,1e-05,2.83989]
[1776319235300,51.15,75080.26,0.15,-0.01655,1e-05,2.84316]
[1776319240336,51.15,75085.82,0.15,-0.01649,1e-05,2.83411]
[1776319245371,51.15,75085.7,0.15,-0.01649,1e-05,2.83471]
[1776319250406,51.15,75078.53,0.15,-0.01658,1e-05,2.84709]
[1776319252715,51.15,75078.44,0.15,-0.01658,1e-05,2.84737]
[1776319253043,51.15,75078.44,0.15,-0.01658,1e-05,2.84737]
[1776319260476,51.15,75074.79,0.15,-0.01663,1e-05,2.85406]
[1776319265511,51.15,75073.53,0.15,-0.01664,1e-05,2.85657]
[1776319270547,51.16,75067.19,0.15,-0.01672,1e-05,2.86758]
[1776319275580,51.16,75073.97,0.15,-0.01664,1e-05,2.85648]
[1776319280615,51.16,75081.5,0.15,-0.01656,1e-05,2.84425]
[1776319285651,51.16,75082.2,0.15,-0.01655,1e-05,2.84358]
[1776319289679,51.16,75098.67,0.15,-0.01637,1e-05,2.81649]
[1776319294719,51.17,75100.58,0.15,-0.01634,1e-05,2.81231]
[1776319299750,51.17,75102.25,0.15,-0.01632,1e-05,2.81028]
[1776319304785,51.17,75102.96,0.15,-0.01632,1e-05,2.80983]
[1776319309820,51.17,75113.34,0.15,-0.01621,1e-05,2.79341]
[1776319314856,51.18,75126.79,0.15,-0.01606,1e-05,2.77209]
[1776319321904,51.18,75128.1,0.15,-0.01606,1e-05,2.77155]
[1776319326941,51.19,75119.03,0.15,-0.01617,1e-05,2.7874]
[1776319331976,51.19,75116.09,0.15,-0.0162,1e-05,2.79308]
[1776319337010,51.19,75106.49,0.15,-0.01632,1e-05,2.8097]
[1776319342047,51.2,75106.02,0.15,-0.01633,1e-05,2.81115]
[1776319347082,51.2,75105.31,0.15,-0.01634,1e-05,2.81297]
[1776319352116,51.2,75097.73,0.15,-0.01642,1e-05,2.8244]
[1776319357152,51.2,75090.01,0.15,-0.01652,1e-05,2.8377]
[1776319362187,51.21,75091.3,0.15,-0.0165,1e-05,2.83594]
[1776319367224,51.21,75103.5,0.15,-0.01637,1e-05,2.81607]
[1776319372258,51.21,75102.21,0.15,-0.01638,1e-05,2.81874]
[1776319377293,51.21,75097.15,0.15,-0.01645,1e-05,2.82764]
[1776319382329,51.21,75093.79,0.15,-0.01649,1e-05,2.83361]
[1776319387363,51.21,75094.76,0.15,-0.01648,1e-05,2.83233]
[1776319392398,51.22,75085.14,0.15,-0.01659,1e-05,2.84873]
[1776319397434,51.22,75083.18,0.15,-0.01662,1e-05,2.85223]
[1776319402468,51.22,75082.44,0.15,-0.01663,1e-05,2.8537]
[1776319407504,51.22,75072.39,0.15,-0.01675,1e-05,2.87086]
[1776319412539,51.22,75071.86,0.15,-0.01674,1e-05,2.87011]
[1776319417583,51.22,75071.97,0.15,-0.01674,1e-05,2.87004]
[1776319422618,51.22,75071.79,0.15,-0.01675,1e-05,2.87048]
[1776319427653,51.22,75056.89,0.15,-0.01692,1e-05,2.89586]
[1776319432688,51.22,75054.25,0.15,-0.01695,1e-05,2.90033]
[1776319437722,51.22,75056.42,0.15,-0.01693,1e-05,2.89663]
[1776319442762,51.22,75050.52,0.15,-0.017,1e-05,2.90668]
[1776319446029,51.22,75050.39,0.15,-0.017,1e-05,2.90687]
[1776319451824,51.22,75039.15,0.15,-0.01713,1e-05,2.92583]
[1776319456859,51.22,75041.99,0.15,-0.0171,1e-05,2.9207]
[1776319462902,51.22,75042.0,0.15,-0.01709,1e-05,2.92037]
[1776319467938,51.22,75049.45,0.15,-0.017,1e-05,2.90741]
[1776319472972,51.21,75048.57,0.15,-0.017,1e-05,2.90697]
[1776319478009,51.21,75048.12,0.15,-0.01701,1e-05,2.90754]
[1776319483047,51.21,75046.29,0.15,-0.01703,1e-05,2.91039]
[1776319484691,51.21,75046.29,0.15,-0.01703,1e-05,2.91039]
[1776319494124,51.21,75046.45,0.15,-0.01702,1e-05,2.90957]
[1776319499158,51.21,75046.12,0.15,-0.01702,1e-05,2.90987]
[1776319502093,51.21,75047.33,0.15,-0.01701,1e-05,2.9077]
[1776319507214,51.21,75053.21,0.15,-0.01694,1e-05,2.89747]
[1776319512249,51.21,75038.49,0.15,-0.01711,1e-05,2.92232]
[1776319514463,51.21,75038.23,0.15,-0.01711,1e-05,2.9227]
[1776319520306,51.2,75030.91,0.15,-0.0172,1e-05,2.93468]
[1776319525344,51.2,75048.38,0.15,-0.01699,1e-05,2.90446]
[1776319530379,51.2,75049.44,0.15,-0.01697,1e-05,2.9025]
[1776319534482,51.2,75049.38,0.15,-0.01696,1e-05,2.90081]
[1776319536447,51.2,75052.54,0.15,-0.01693,1e-05,2.89533]
[1776319542462,51.2,75063.69,0.15,-0.01679,1e-05,2.87646]
[1776319547498,51.2,75051.86,0.15,-0.01693,1e-05,2.89659]
[1776319552533,51.2,75046.64,0.15,-0.017,1e-05,2.90537]
[1776319557568,51.2,75047.19,0.15,-0.01699,1e-05,2.90431]
[1776319562603,51.2,75043.27,0.15,-0.01703,1e-05,2.91085]
[1776319567637,51.2,75046.33,0.15,-0.017,1e-05,2.90547]
[1776319572684,51.2,75045.48,0.15,-0.01701,1e-05,2.90677]
[1776319577708,51.2,75055.85,0.15,-0.01688,1e-05,2.88898]
[1776319582745,51.2,75056.65,0.15,-0.01687,1e-05,2.88762]
[1776319587788,51.2,75060.85,0.15,-0.01682,1e-05,2.88052]
[1776319592824,51.2,75066.43,0.15,-0.01675,1e-05,2.86946]
[1776319597860,51.2,75062.59,0.15,-0.01679,1e-05,2.87616]
[1776319602893,51.2,75059.07,0.15,-0.01684,1e-05,2.88231]
[1776319605829,51.2,75058.96,0.15,-0.01684,1e-05,2.88253]
[1776319609594,51.2,75069.1,0.15,-0.01672,1e-05,2.86549]
[1776319609659,51.2,75076.8,0.15,-0.01663,1e-05,2.85264]
[1776319612012,51.2,75077.72,0.15,-0.01662,1e-05,2.85117]
[1776319612059,51.2,75077.95,0.15,-0.01662,1e-05,2.85087]
[1776319618746,51.2,75079.26,0.15,-0.0166,1e-05,2.84897]
[1776319624046,51.19,75063.49,0.15,-0.01677,1e-05,2.87203]
[1776319630085,51.17,75058.16,0.15,-0.01679,1e-05,2.87513]
[1776319635120,51.15,75043.82,0.15,-0.01693,1e-05,2.89553]
[1776319640155,51.13,75051.24,0.15,-0.01682,1e-05,2.8789]
[1776319645189,51.12,75056.32,0.15,-0.01673,1e-05,2.86643]
[1776319650225,51.1,75057.87,0.15,-0.01668,1e-05,2.85932]
[1776319655260,51.09,75060.41,0.15,-0.01662,1e-05,2.84965]
[1776319660295,51.07,75061.6,0.15,-0.01658,1e-05,2.84408]
[1776319665334,51.06,75054.36,0.15,-0.01664,1e-05,2.85268]
[1776319670368,51.04,75051.12,0.15,-0.01665,1e-05,2.85454]
[1776319675404,51.03,75047.12,0.15,-0.01667,1e-05,2.85769]
[1776319680439,51.01,75048.16,0.15,-0.01664,1e-05,2.85236]
[1776319685474,51.0,75054.64,0.15,-0.01654,1e-05,2.83799]
[1776319690509,50.99,75047.26,0.15,-0.0166,1e-05,2.84701]
[1776319695543,50.97,75046.41,0.15,-0.01659,1e-05,2.845]
[1776319700582,50.96,75046.77,0.15,-0.01656,1e-05,2.84099]
[1776319705617,50.94,75049.75,0.15,-0.0165,1e-05,2.83264]
[1776319709644,50.93,75068.91,0.15,-0.01626,1e-05,2.79803]
[1776319712051,50.94,75072.75,0.15,-0.01621,1e-05,2.79039]
[1776319717701,50.94,75078.2,0.15,-0.01616,1e-05,2.78278]
[1776319722736,50.95,75081.28,0.15,-0.01613,1e-05,2.77881]
[1776319727770,50.95,75086.07,0.15,-0.01608,1e-05,2.77199]
[1776319732805,50.96,75089.88,0.15,-0.01605,1e-05,2.76681]
[1776319737842,50.96,75099.93,0.15,-0.01594,1e-05,2.75137]
[1776319742877,50.97,75100.39,0.15,-0.01594,1e-05,2.75181]
[1776319747911,50.97,75101.66,0.15,-0.01594,1e-05,2.75088]
[1776319752945,50.97,75101.12,0.15,-0.01595,1e-05,2.75291]
[1776319757981,50.98,75109.18,0.15,-0.01587,1e-05,2.7408]
[1776319763016,50.98,75122.77,0.15,-0.01572,1e-05,2.71934]
[1776319768052,50.99,75119.47,0.15,-0.01576,1e-05,2.72557]
[1776319773086,50.99,75121.98,0.15,-0.01573,1e-05,2.72122]
[1776319778829,50.99,75133.41,0.15,-0.01561,1e-05,2.70277]
[1776319784164,50.99,75131.45,0.15,-0.01562,1e-05,2.70485]
[1776319789201,50.99,75122.55,0.15,-0.01572,1e-05,2.71865]
[1776319794234,50.98,75114.57,0.15,-0.0158,1e-05,2.73085]
[1776319799469,50.98,75110.46,0.15,-0.01584,1e-05,2.73639]
[1776319801352,50.97,75103.21,0.15,-0.01592,1e-05,2.74767]
[1776319807375,50.98,75097.01,0.15,-0.016,1e-05,2.75965]
[1776319813372,50.99,75100.42,0.15,-0.01597,1e-05,2.75513]
[1776319818402,50.99,75114.57,0.15,-0.01582,1e-05,2.73308]
[1776319824445,51.0,75106.69,0.15,-0.01592,1e-05,2.74761]
[1776319829481,51.0,75107.22,0.15,-0.01592,1e-05,2.74787]
[1776319834515,51.01,75107.8,0.15,-0.01591,1e-05,2.74633]
[1776319839549,51.01,75108.94,0.15,-0.0159,1e-05,2.74559]
[1776319844584,51.02,75108.17,0.15,-0.01592,1e-05,2.74796]
[1776319846533,51.02,75106.48,0.15,-0.01594,1e-05,2.75095]
[1776319851640,51.02,75107.72,0.15,-0.01594,1e-05,2.75021]
[1776319857730,51.03,75108.97,0.15,-0.01593,1e-05,2.74946]
[1776319863722,51.03,75096.92,0.15,-0.01608,1e-05,2.7705]
[1776319868753,51.04,75093.86,0.15,-0.01612,1e-05,2.77641]
[1776319873788,51.04,75095.46,0.15,-0.0161,1e-05,2.7746]
[1776319878824,51.04,75096.27,0.15,-0.0161,1e-05,2.77409]
[1776319883860,51.05,75090.59,0.15,-0.01617,1e-05,2.78426]
[1776319888895,51.05,75090.29,0.15,-0.01618,1e-05,2.7855]
[1776319894936,51.05,75089.74,0.15,-0.01618,1e-05,2.78559]
[1776319899972,51.06,75089.24,0.15,-0.01619,1e-05,2.78721]
[1776319905012,51.06,75076.12,0.15,-0.01635,1e-05,2.80975]
[1776319910042,51.06,75072.48,0.15,-0.0164,1e-05,2.81649]
[1776319915076,51.06,75072.65,0.15,-0.0164,1e-05,2.81688]
[1776319920112,51.07,75066.17,0.15,-0.01648,1e-05,2.82839]
[1776319925147,51.07,75060.46,0.15,-0.01655,1e-05,2.8386]
[1776319932196,51.07,75060.14,0.15,-0.01656,1e-05,2.84002]
[1776319937231,51.08,75053.5,0.15,-0.01664,1e-05,2.85183]
[1776319942266,51.08,75052.26,0.15,-0.01666,1e-05,2.85451]
[1776319947301,51.08,75048.57,0.15,-0.01671,1e-05,2.8613]
[1776319952336,51.08,75047.03,0.15,-0.01672,1e-05,2.86271]
[1776319957371,51.08,75044.34,0.15,-0.01675,1e-05,2.86781]
[1776319962405,51.09,75044.65,0.15,-0.01676,1e-05,2.86784]
[1776319967441,51.09,75046.75,0.15,-0.01673,1e-05,2.86487]
[1776319972477,51.09,75046.8,0.15,-0.01674,1e-05,2.86539]
[1776319977513,51.09,75059.67,0.15,-0.01659,1e-05,2.84435]
[1776319982548,51.1,75073.25,0.15,-0.01644,1e-05,2.82245]
[1776319986251,51.1,75078.15,0.15,-0.01639,1e-05,2.81482]
[1776319991500,51.11,75087.37,0.15,-0.01629,1e-05,2.80063]
[1776320000677,51.11,75097.98,0.15,-0.01618,1e-05,2.78503]
[1776320005712,51.12,75099.21,0.15,-0.01617,1e-05,2.78399]
[1776320010747,51.12,75099.18,0.15,-0.01618,1e-05,2.78503]
[1776320015782,51.13,75102.32,0.15,-0.01614,1e-05,2.77912]
[1776320020817,51.13,75105.02,0.15,-0.01611,1e-05,2.77567]
[1776320025854,51.13,75099.89,0.15,-0.01618,1e-05,2.78506]
[1776320031893,51.14,75100.01,0.15,-0.01619,1e-05,2.78593]
[1776320036928,51.14,75100.5,0.15,-0.01619,1e-05,2.78601]
[1776320042970,51.15,75101.6,0.15,-0.01618,1e-05,2.78524]
[1776320048006,51.15,75100.83,0.15,-0.0162,1e-05,2.78738]
[1776320053202,51.15,75100.45,0.15,-0.0162,1e-05,2.78868]
[1776320059082,51.16,75104.69,0.15,-0.01616,1e-05,2.78286]
[1776320064118,51.16,75105.21,0.15,-0.01616,1e-05,2.78286]
[1776320069152,51.16,75105.26,0.15,-0.01617,1e-05,2.78365]
[1776320075195,51.17,75105.35,0.15,-0.01617,1e-05,2.7828]
[1776320080230,51.17,75105.26,0.15,-0.01617,1e-05,2.78381]
[1776320085264,51.18,75105.05,0.15,-0.01618,1e-05,2.78499]
[1776320090300,51.18,75110.29,0.15,-0.01613,1e-05,2.77719]
[1776320095336,51.18,75113.23,0.15,-0.0161,1e-05,2.77327]
[1776320096173,51.18,75113.23,0.15,-0.0161,1e-05,2.77327]
[1776320097357,51.18,75086.09,0.15,-0.01641,1e-05,2.81762]
[1776320098363,51.18,75060.7,0.15,-0.0167,1e-05,2.85931]
[1776320100376,51.17,75033.11,0.15,-0.01702,1e-05,2.90519]
[1776320106418,51.16,75041.29,0.15,-0.01691,1e-05,2.88904]
[1776320111455,51.16,75038.53,0.15,-0.01694,1e-05,2.89374]
[1776320114146,51.16,75043.06,0.15,-0.01688,1e-05,2.88603]
[1776320117651,51.16,75040.92,0.15,-0.01691,1e-05,2.88973]
[1776320117926,51.16,75040.92,0.15,-0.01691,1e-05,2.88973]
[1776320124547,51.16,75050.98,0.15,-0.01679,1e-05,2.87271]
[1776320129638,51.17,75053.79,0.15,-0.01676,1e-05,2.86818]
[1776320135624,51.17,75050.32,0.15,-0.01679,1e-05,2.87256]
[1776320140658,51.17,75050.41,0.15,-0.01679,1e-05,2.87261]
[1776320145697,51.17,75049.38,0.15,-0.01681,1e-05,2.87463]
[1776320150742,51.17,75060.5,0.15,-0.01668,1e-05,2.85612]
[1776320155764,51.17,75064.38,0.15,-0.01663,1e-05,2.85003]
[1776320160805,51.17,75054.27,0.15,-0.01676,1e-05,2.86747]
[1776320165840,51.17,75045.58,0.15,-0.01686,1e-05,2.88249]
[1776320169214,51.17,75039.37,0.15,-0.01694,1e-05,2.8931]
[1776320169432,51.17,75039.37,0.15,-0.01694,1e-05,2.8931]
[1776320169978,51.17,75038.34,0.15,-0.01695,1e-05,2.89487]
[1776320174889,51.17,75031.15,0.15,-0.01703,1e-05,2.90714]
[1776320174989,51.17,75027.33,0.15,-0.01708,1e-05,2.91366]
[1776320180946,51.17,75025.62,0.15,-0.0171,1e-05,2.91643]
[1776320185981,51.17,75029.16,0.15,-0.01706,1e-05,2.9103]
[1776320191015,51.17,75033.34,0.15,-0.017,1e-05,2.90139]
[1776320195890,51.17,75038.28,0.15,-0.01694,1e-05,2.89299]
[1776320196053,51.17,75042.55,0.15,-0.01689,1e-05,2.88575]
[1776320201087,51.17,75050.46,0.15,-0.01679,1e-05,2.87255]
[1776320204768,51.17,75051.63,0.15,-0.01678,1e-05,2.87072]
[1776320207407,51.18,75053.41,0.15,-0.01676,1e-05,2.86781]
[1776320213174,51.18,75057.38,0.15,-0.01672,1e-05,2.8617]
[1776320216268,51.18,75055.63,0.15,-0.01674,1e-05,2.86479]
[1776320222237,51.18,75052.26,0.15,-0.01678,1e-05,2.87092]
[1776320227272,51.18,75055.01,0.15,-0.01675,1e-05,2.86656]
[1776320232306,51.18,75052.76,0.15,-0.01678,1e-05,2.8707]
[1776320237341,51.18,75059.78,0.15,-0.0167,1e-05,2.85917]
[1776320242377,51.19,75062.98,0.15,-0.01667,1e-05,2.85422]
[1776320242838,51.19,75062.98,0.15,-0.01667,1e-05,2.85422]
[1776320248420,51.19,75063.22,0.15,-0.01667,1e-05,2.85438]
[1776320253454,51.19,75062.96,0.15,-0.01666,1e-05,2.85353]
[1776320258489,51.19,75063.8,0.15,-0.01666,1e-05,2.85259]
[1776320263524,51.19,75063.82,0.15,-0.01666,1e-05,2.85304]
[1776320268559,51.2,75063.14,0.15,-0.01667,1e-05,2.85467]
[1776320274601,51.2,75063.11,0.15,-0.01668,1e-05,2.8553]
[1776320280704,51.2,75062.95,0.15,-0.01668,1e-05,2.85614]
[1776320287694,51.2,75062.15,0.15,-0.0167,1e-05,2.85816]
[1776320290774,51.2,75079.19,0.15,-0.0165,1e-05,2.82985]
[1776320296757,51.21,75083.13,0.15,-0.01646,1e-05,2.82409]
[1776320301615,51.21,75079.72,0.15,-0.0165,1e-05,2.8303]
[1776320302476,51.21,75079.72,0.15,-0.0165,1e-05,2.8303]
[1776320302577,51.21,75079.81,0.15,-0.0165,1e-05,2.83037]
[1776320304016,51.21,75079.81,0.15,-0.0165,1e-05,2.83037]
[1776320304111,51.21,75079.81,0.15,-0.0165,1e-05,2.83059]
[1776320309847,51.21,75084.97,0.15,-0.01645,1e-05,2.82249]
[1776320314886,51.22,75088.61,0.15,-0.0164,1e-05,2.81534]
[1776320315713,51.22,75088.61,0.15,-0.0164,1e-05,2.81534]
[1776320320984,51.22,75103.77,0.15,-0.01623,1e-05,2.79096]
[1776320326971,51.22,75103.79,0.15,-0.01624,1e-05,2.79178]
[1776320332018,51.23,75103.4,0.15,-0.01624,1e-05,2.79311]
[1776320337053,51.23,75101.46,0.15,-0.01627,1e-05,2.79697]
[1776320342088,51.23,75101.31,0.15,-0.01628,1e-05,2.79781]
[1776320347123,51.23,75087.57,0.15,-0.01644,1e-05,2.82111]
[1776320353165,51.23,75087.58,0.15,-0.01644,1e-05,2.82161]
[1776320354493,51.24,75103.18,0.15,-0.01626,1e-05,2.79578]
[1776320360214,51.24,75104.2,0.15,-0.01626,1e-05,2.79489]
[1776320365249,51.24,75096.94,0.15,-0.01634,1e-05,2.80754]
[1776320370284,51.24,75096.95,0.15,-0.01635,1e-05,2.80805]
[1776320375319,51.25,75099.16,0.15,-0.01632,1e-05,2.80319]
[1776320380354,51.25,75099.74,0.15,-0.01631,1e-05,2.80279]
[1776320385390,51.25,75099.48,0.15,-0.01632,1e-05,2.80376]
[1776320390423,51.25,75101.08,0.15,-0.0163,1e-05,2.80165]
[1776320395458,51.25,75102.14,0.15,-0.0163,1e-05,2.80044]
[1776320400494,51.26,75104.52,0.15,-0.01627,1e-05,2.79705]
[1776320402472,51.26,75109.54,0.15,-0.01622,1e-05,2.78887]
[1776320408552,51.26,75101.94,0.15,-0.01631,1e-05,2.80226]
[1776320413620,51.26,75099.39,0.15,-0.01634,1e-05,2.80702]
[1776320418656,51.26,75098.41,0.15,-0.01636,1e-05,2.80917]
[1776320422735,51.27,75089.11,0.15,-0.01647,1e-05,2.82493]
[1776320423697,51.26,75073.15,0.15,-0.01665,1e-05,2.8508]
[1776320426718,51.26,75054.57,0.15,-0.01686,1e-05,2.88116]
[1776320431754,51.26,75050.77,0.15,-0.01689,1e-05,2.88574]
[1776320436230,51.26,75052.88,0.15,-0.01687,1e-05,2.88207]
[1776320441953,51.26,75060.09,0.15,-0.01678,1e-05,2.86987]
[1776320447867,51.26,75056.08,0.15,-0.01683,1e-05,2.8767]
[1776320452903,51.26,75054.72,0.15,-0.01685,1e-05,2.87905]
[1776320457936,51.26,75065.6,0.15,-0.01672,1e-05,2.86073]
[1776320462973,51.26,75062.69,0.15,-0.01675,1e-05,2.86589]
[1776320468012,51.26,75053.3,0.15,-0.01687,1e-05,2.88197]
[1776320473042,51.26,75050.98,0.15,-0.0169,1e-05,2.88601]
[1776320478738,51.26,75049.78,0.15,-0.01691,1e-05,2.88812]
[1776320484120,51.26,75051.19,0.15,-0.0169,1e-05,2.88599]
[1776320489153,51.26,75050.81,0.15,-0.0169,1e-05,2.88684]
[1776320494188,51.26,75049.39,0.15,-0.01691,1e-05,2.8877]
[1776320499225,51.26,75042.51,0.15,-0.01699,1e-05,2.8996]
[1776320504259,51.26,75045.04,0.15,-0.01696,1e-05,2.8954]
[1776320509294,51.27,75045.14,0.15,-0.01696,1e-05,2.89534]
[1776320514330,51.27,75045.7,0.15,-0.01696,1e-05,2.89448]
[1776320520372,51.27,75045.71,0.15,-0.01696,1e-05,2.89455]
[1776320526414,51.27,75037.81,0.15,-0.01705,1e-05,2.90801]
[1776320531448,51.27,75039.3,0.15,-0.01703,1e-05,2.90539]
[1776320536484,51.27,75040.61,0.15,-0.01702,1e-05,2.90307]
[1776320541519,51.26,75040.86,0.15,-0.01701,1e-05,2.90255]
[1776320546555,51.26,75051.94,0.15,-0.01688,1e-05,2.88367]
[1776320552616,51.26,75052.78,0.15,-0.01686,1e-05,2.88055]
[1776320558639,51.27,75053.13,0.15,-0.01686,1e-05,2.88004]
[1776320566694,51.27,75052.36,0.15,-0.01687,1e-05,2.88146]
[1776320571730,51.27,75047.5,0.15,-0.01693,1e-05,2.88975]
[1776320576767,51.27,75041.8,0.15,-0.01699,1e-05,2.89939]
[1776320581800,51.27,75043.1,0.15,-0.01698,1e-05,2.89707]
[1776320582981,51.27,75040.47,0.15,-0.01701,1e-05,2.90153]
[1776320588841,51.26,75025.02,0.15,-0.01719,1e-05,2.92772]
[1776320593884,51.26,75024.92,0.15,-0.01719,1e-05,2.92747]
[1776320598919,51.26,75030.55,0.15,-0.01712,1e-05,2.91749]
[1776320603955,51.26,75030.46,0.15,-0.01712,1e-05,2.91741]
[1776320608990,51.26,75030.53,0.15,-0.01712,1e-05,2.91705]
[1776320614024,51.26,75031.79,0.15,-0.01709,1e-05,2.91293]
[1776320619066,51.26,75030.7,0.15,-0.0171,1e-05,2.91462]
[1776320624181,51.26,75037.68,0.15,-0.01702,1e-05,2.90257]
[1776320630154,51.26,75053.94,0.15,-0.01683,1e-05,2.87515]
[1776320634313,51.26,75053.86,0.15,-0.01683,1e-05,2.87542]
[1776320638988,51.26,75059.0,0.15,-0.01677,1e-05,2.86691]
[1776320640265,51.26,75061.88,0.15,-0.01674,1e-05,2.86216]
[1776320641272,51.26,75066.0,0.15,-0.01669,1e-05,2.85535]
[1776320647272,51.26,75079.35,0.15,-0.01654,1e-05,2.83346]
[1776320652307,51.27,75087.91,0.15,-0.01644,1e-05,2.81986]
[1776320657345,51.27,75078.82,0.15,-0.01655,1e-05,2.83564]
[1776320662377,51.27,75065.32,0.15,-0.01671,1e-05,2.85867]
[1776320667411,51.27,75061.56,0.15,-0.01676,1e-05,2.86527]
[1776320672447,51.27,75067.94,0.15,-0.01667,1e-05,2.85307]
[1776320678488,51.27,75076.85,0.15,-0.01657,1e-05,2.8386]
[1776320683154,51.28,75075.17,0.15,-0.0166,1e-05,2.84178]
[1776320688781,51.28,75062.6,0.15,-0.01675,1e-05,2.86323]
[1776320694601,51.28,75060.36,0.15,-0.01677,1e-05,2.86736]
[1776320699112,51.28,75058.27,0.15,-0.0168,1e-05,2.87104]
[1776320701602,51.28,75057.87,0.15,-0.01681,1e-05,2.87185]
[1776320702630,51.28,75053.59,0.15,-0.01686,1e-05,2.87914]
[1776320703700,51.28,75047.58,0.15,-0.01693,1e-05,2.88937]
[1776320708762,51.28,75046.51,0.15,-0.01694,1e-05,2.8912]
[1776320714741,51.28,75050.39,0.15,-0.0169,1e-05,2.88468]
[1776320719775,51.28,75050.48,0.15,-0.01689,1e-05,2.88461]
[1776320722186,51.28,75049.58,0.15,-0.01691,1e-05,2.88617]
[1776320727834,51.28,75039.5,0.15,-0.01703,1e-05,2.90326]
[1776320728873,51.28,75039.5,0.15,-0.01703,1e-05,2.90326]
[1776320730236,51.28,75040.96,0.15,-0.01701,1e-05,2.90074]
[1776320730492,51.28,75040.96,0.15,-0.01701,1e-05,2.90074]
[1776320733878,51.28,75055.13,0.15,-0.01683,1e-05,2.87493]
[1776320740927,51.28,75056.34,0.15,-0.01682,1e-05,2.87318]
[1776320745962,51.28,75048.03,0.15,-0.01692,1e-05,2.88748]
[1776320752014,51.28,75048.15,0.15,-0.01692,1e-05,2.8874]
[1776320754275,51.28,75046.68,0.15,-0.01693,1e-05,2.88993]
[1776320760064,51.28,75038.12,0.15,-0.01704,1e-05,2.90446]
[1776320763149,51.28,75041.08,0.15,-0.017,1e-05,2.89936]
[1776320769125,51.28,75049.14,0.15,-0.0169,1e-05,2.88561]
[1776320774196,51.28,75046.45,0.15,-0.01694,1e-05,2.89019]
[1776320779197,51.28,75046.71,0.15,-0.01693,1e-05,2.88973]
[1776320784242,51.28,75050.16,0.15,-0.01689,1e-05,2.88387]
[1776320789266,51.28,75055.33,0.15,-0.01683,1e-05,2.87515]
[1776320794302,51.28,75065.77,0.15,-0.0167,1e-05,2.85597]
[1776320800580,51.28,75069.62,0.15,-0.01664,1e-05,2.84801]
[1776320806386,51.26,75056.36,0.15,-0.01678,1e-05,2.86712]
[1776320811421,51.26,75054.86,0.15,-0.0168,1e-05,2.86995]
[1776320816456,51.27,75052.88,0.15,-0.01682,1e-05,2.87369]
[1776320821491,51.27,75051.1,0.15,-0.01685,1e-05,2.87702]
[1776320827532,51.27,75050.99,0.15,-0.01685,1e-05,2.8776]
[1776320832569,51.27,75048.05,0.15,-0.01689,1e-05,2.88291]
[1776320837602,51.27,75042.02,0.15,-0.01696,1e-05,2.89345]
[1776320842637,51.27,75040.49,0.15,-0.01698,1e-05,2.89627]
[1776320847673,51.27,75050.39,0.15,-0.01687,1e-05,2.87974]
[1776320853715,51.28,75048.18,0.15,-0.01689,1e-05,2.88212]
[1776320858750,51.28,75053.87,0.15,-0.01682,1e-05,2.87286]
[1776320863784,51.28,75056.12,0.15,-0.0168,1e-05,2.86951]
[1776320868825,51.28,75050.52,0.15,-0.01687,1e-05,2.87941]
[1776320873859,51.28,75046.98,0.15,-0.01691,1e-05,2.88575]
[1776320879902,51.28,75045.31,0.15,-0.01693,1e-05,2.88897]
[1776320884982,51.28,75040.61,0.15,-0.01699,1e-05,2.89729]
[1776320891988,51.29,75039.37,0.15,-0.01701,1e-05,2.89974]
[1776320897025,51.29,75040.67,0.15,-0.01699,1e-05,2.89775]
[1776320902058,51.29,75042.93,0.15,-0.01697,1e-05,2.89413]
[1776320907093,51.29,75043.77,0.15,-0.01696,1e-05,2.89293]
[1776320913135,51.29,75042.32,0.15,-0.01697,1e-05,2.89389]
[1776320920185,51.29,75043.88,0.15,-0.01695,1e-05,2.89152]
[1776320925264,51.29,75045.78,0.15,-0.01693,1e-05,2.88851]
[1776320928565,51.29,75045.87,0.15,-0.01693,1e-05,2.88848]
[1776320928880,51.29,75045.87,0.15,-0.01693,1e-05,2.88848]
[1776320936299,51.29,75039.91,0.15,-0.017,1e-05,2.8988]
[1776320938540,51.29,75040.64,0.15,-0.017,1e-05,2.89757]
[1776320939581,51.29,75039.96,0.15,-0.017,1e-05,2.89877]
[1776320945403,51.29,75041.64,0.15,-0.01698,1e-05,2.89598]
[1776320951403,51.29,75037.8,0.15,-0.01703,1e-05,2.90258]
[1776320956438,51.29,75032.99,0.15,-0.01709,1e-05,2.91073]
[1776320961473,51.29,75031.75,0.15,-0.0171,1e-05,2.91276]
[1776320966507,51.29,75031.35,0.15,-0.01711,1e-05,2.91337]
[1776320972549,51.29,75030.8,0.15,-0.0171,1e-05,2.91244]
[1776320977586,51.29,75030.03,0.15,-0.01711,1e-05,2.91368]
[1776320982620,51.29,75029.33,0.15,-0.01712,1e-05,2.91482]
[1776320987656,51.29,75028.58,0.15,-0.01713,1e-05,2.91605]
[1776320993699,51.29,75025.58,0.15,-0.01716,1e-05,2.92109]
[1776320999742,51.29,75025.41,0.15,-0.01716,1e-05,2.92128]
[1776321004777,51.29,75026.36,0.15,-0.01715,1e-05,2.91957]
[1776321009811,51.29,75024.6,0.15,-0.01717,1e-05,2.92252]
[1776321014846,51.29,75024.67,0.15,-0.01717,1e-05,2.92232]
[1776321019881,51.29,75025.44,0.15,-0.01716,1e-05,2.92093]
[1776321024917,51.29,75038.81,0.15,-0.017,1e-05,2.89806]
[1776321029951,51.29,75042.59,0.15,-0.01696,1e-05,2.89174]
[1776321034986,51.29,75041.01,0.15,-0.01697,1e-05,2.89274]
[1776321042037,51.29,75041.09,0.15,-0.01697,1e-05,2.89267]
[1776321047071,51.29,75044.56,0.15,-0.01693,1e-05,2.88682]
[1776321052106,51.29,75043.43,0.15,-0.01694,1e-05,2.88879]
[1776321057141,51.29,75040.78,0.15,-0.01697,1e-05,2.8933]
[1776321062179,51.29,75043.38,0.15,-0.01694,1e-05,2.88888]
[1776321068221,51.29,75044.59,0.15,-0.01693,1e-05,2.88682]
[1776321073257,51.29,75047.21,0.15,-0.01689,1e-05,2.88236]
[1776321078291,51.29,75048.07,0.15,-0.01688,1e-05,2.88091]
[1776321083327,51.29,75041.84,0.15,-0.01696,1e-05,2.89148]
[1776321088362,51.29,75039.66,0.15,-0.01698,1e-05,2.8951]
[1776321093398,51.29,75038.74,0.15,-0.01698,1e-05,2.89484]
[1776321097435,51.29,75036.75,0.15,-0.01701,1e-05,2.8982]
[1776321100669,51.29,75021.15,0.15,-0.01719,1e-05,2.92478]
[1776321106852,51.29,75018.96,0.15,-0.01722,1e-05,2.92815]
[1776321112531,51.29,75018.25,0.15,-0.01722,1e-05,2.9289]
[1776321117566,51.28,75019.63,0.15,-0.0172,1e-05,2.9261]
[1776321122703,51.28,75020.34,0.15,-0.01719,1e-05,2.92454]
[1776321128643,51.28,75019.71,0.15,-0.0172,1e-05,2.92512]
[1776321133677,51.28,75021.85,0.15,-0.01717,1e-05,2.92101]
[1776321138713,51.28,75027.97,0.15,-0.01709,1e-05,2.91014]
[1776321143748,51.28,75028.87,0.15,-0.01708,1e-05,2.90827]
[1776321148782,51.28,75025.81,0.15,-0.01711,1e-05,2.91315]
[1776321153818,51.27,75027.65,0.15,-0.01708,1e-05,2.90777]
[1776321158857,51.27,75034.27,0.15,-0.017,1e-05,2.89615]
[1776321163891,51.27,75044.39,0.15,-0.01687,1e-05,2.87883]
[1776321168927,51.27,75034.8,0.15,-0.01699,1e-05,2.89503]
[1776321174970,51.27,75031.06,0.15,-0.01703,1e-05,2.90116]
[1776321180007,51.27,75027.8,0.15,-0.01707,1e-05,2.9065]
[1776321185038,51.27,75031.0,0.15,-0.01703,1e-05,2.90087]
[1776321190079,51.27,75030.49,0.15,-0.01703,1e-05,2.9016]
[1776321195113,51.27,75027.58,0.15,-0.01707,1e-05,2.90645]
[1776321200149,51.27,75028.03,0.15,-0.01706,1e-05,2.90556]
[1776321205185,51.27,75025.73,0.15,-0.01709,1e-05,2.90937]
[1776321207692,51.27,75025.24,0.15,-0.01709,1e-05,2.91015]
[1776321211562,51.27,75013.49,0.15,-0.01724,1e-05,2.93018]
[1776321217269,51.26,75012.74,0.15,-0.01723,1e-05,2.92921]
[1776321227375,51.26,75014.83,0.15,-0.0172,1e-05,2.92493]
[1776321237445,51.26,75016.15,0.15,-0.01718,1e-05,2.92193]
[1776321243451,51.26,75016.86,0.15,-0.01717,1e-05,2.92027]
[1776321248485,51.25,75017.36,0.15,-0.01716,1e-05,2.91899]
[1776321253525,51.25,75016.24,0.15,-0.01717,1e-05,2.92049]
[1776321259566,51.25,75016.44,0.15,-0.01716,1e-05,2.91965]
[1776321265607,51.25,75001.16,0.15,-0.01735,1e-05,2.94536]
[1776321270643,51.25,74988.89,0.15,-0.01749,1e-05,2.96599]
[1776321275679,51.24,74993.59,0.15,-0.01742,1e-05,2.95533]
[1776321280712,51.24,74994.45,0.15,-0.0174,1e-05,2.95323]
[1776321285748,51.24,74994.27,0.15,-0.0174,1e-05,2.95295]
[1776321290805,51.24,74995.07,0.15,-0.01739,1e-05,2.95108]
[1776321291797,51.24,75000.24,0.15,-0.01733,1e-05,2.94202]
[1776321291948,51.24,75000.24,0.15,-0.01733,1e-05,2.94202]
[1776321300853,51.23,75010.01,0.15,-0.0172,1e-05,2.92441]
[1776321305891,51.23,75022.85,0.15,-0.01705,1e-05,2.90215]
[1776321310925,51.23,75023.29,0.15,-0.01704,1e-05,2.90125]
[1776321316614,51.23,75023.29,0.15,-0.01704,1e-05,2.90125]
[1776321316630,51.23,75023.29,0.15,-0.01704,1e-05,2.90125]
[1776321316643,51.23,75023.29,0.15,-0.01704,1e-05,2.90125]
[1776321316678,51.23,75023.03,0.15,-0.01704,1e-05,2.90148]
[1776321321273,51.23,75022.15,0.15,-0.01705,1e-05,2.90279]
[1776321321279,51.23,75021.94,0.15,-0.01705,1e-05,2.9031]
[1776321327038,51.23,75015.12,0.15,-0.01713,1e-05,2.91434]
[1776321332073,51.23,75018.92,0.15,-0.01707,1e-05,2.90572]
[1776321338581,51.23,75029.07,0.15,-0.01695,1e-05,2.88824]
[1776321346172,51.22,75028.96,0.15,-0.01695,1e-05,2.88803]
[1776321348760,51.22,75021.27,0.15,-0.01704,1e-05,2.90108]
[1776321354228,51.22,75007.31,0.15,-0.0172,1e-05,2.92435]
[1776321359263,51.22,75015.46,0.15,-0.0171,1e-05,2.90997]
[1776321364298,51.22,75016.74,0.15,-0.01709,1e-05,2.90745]
[1776321369332,51.22,75015.5,0.15,-0.0171,1e-05,2.90924]
[1776321375374,51.22,75015.91,0.15,-0.01709,1e-05,2.90816]
[1776321380410,51.21,75016.75,0.15,-0.01708,1e-05,2.90642]
[1776321385444,51.21,75017.08,0.15,-0.01707,1e-05,2.90555]
[1776321390479,51.21,75017.41,0.15,-0.01707,1e-05,2.9047]
[1776321395515,51.21,75013.79,0.15,-0.0171,1e-05,2.90882]
[1776321400382,51.21,75019.38,0.15,-0.01703,1e-05,2.89903]
[1776321403712,51.21,75023.37,0.15,-0.01698,1e-05,2.89209]
[1776321406258,51.21,75028.21,0.15,-0.01692,1e-05,2.88379]
[1776321411626,51.21,75030.36,0.15,-0.0169,1e-05,2.88001]
[1776321416295,51.21,75030.4,0.15,-0.01689,1e-05,2.87987]
[1776321421697,51.2,75031.47,0.15,-0.01687,1e-05,2.87618]
[1776321426732,51.19,75032.48,0.15,-0.01684,1e-05,2.87152]
[1776321431766,51.18,75032.59,0.15,-0.01682,1e-05,2.86844]
[1776321437809,51.16,75032.82,0.15,-0.01679,1e-05,2.86458]
[1776321442844,51.16,75025.25,0.15,-0.01687,1e-05,2.87567]
[1776321445174,51.16,75021.58,0.15,-0.01691,1e-05,2.88185]
[1776321450901,51.15,75010.93,0.15,-0.01704,1e-05,2.89971]
[1776321455936,51.15,75007.36,0.15,-0.01707,1e-05,2.90375]
[1776321460971,51.15,75005.85,0.15,-0.01708,1e-05,2.90603]
[1776321466005,51.15,75009.29,0.15,-0.01704,1e-05,2.89989]
[1776321472047,51.15,75010.01,0.15,-0.01703,1e-05,2.89843]
[1776321477083,51.15,75009.37,0.15,-0.01704,1e-05,2.89936]
[1776321481005,51.15,75009.8,0.15,-0.01703,1e-05,2.89855]
[1776321483498,51.15,75004.15,0.15,-0.0171,1e-05,2.90817]
[1776321489167,51.15,75002.59,0.15,-0.01711,1e-05,2.91052]
[1776321494201,51.15,75007.28,0.15,-0.01706,1e-05,2.90233]
[1776321499278,51.15,75003.79,0.15,-0.0171,1e-05,2.90812]
[1776321505282,51.15,75002.27,0.15,-0.01711,1e-05,2.91046]
[1776321510314,51.14,75008.71,0.15,-0.01704,1e-05,2.89927]
[1776321515349,51.14,75017.27,0.15,-0.01692,1e-05,2.88285]
[1776321520385,51.14,75015.84,0.15,-0.01694,1e-05,2.88532]
[1776321527434,51.15,75015.53,0.15,-0.01694,1e-05,2.88589]
[1776321539520,51.15,75014.81,0.15,-0.01695,1e-05,2.88719]
[1776321544554,51.15,75011.34,0.15,-0.017,1e-05,2.89312]
[1776321549589,51.15,75024.29,0.15,-0.01684,1e-05,2.8712]
[1776321554624,51.15,75023.13,0.15,-0.01686,1e-05,2.87329]
[1776321559660,51.15,75027.75,0.15,-0.0168,1e-05,2.86562]
[1776321564694,51.15,75026.99,0.15,-0.01681,1e-05,2.86707]
[1776321569728,51.15,75019.97,0.15,-0.0169,1e-05,2.87909]
[1776321574764,51.15,75022.88,0.15,-0.01685,1e-05,2.87236]
[1776321579842,51.15,75031.04,0.15,-0.01675,1e-05,2.85851]
[1776321585840,51.15,75031.44,0.15,-0.01675,1e-05,2.85789]
[1776321590876,51.15,75028.74,0.15,-0.01678,1e-05,2.86247]
[1776321595910,51.15,75028.1,0.15,-0.01679,1e-05,2.8635]
[1776321600946,51.15,75029.92,0.15,-0.01677,1e-05,2.86033]
[1776321605981,51.15,75019.82,0.15,-0.01689,1e-05,2.87734]
[1776321610845,51.15,75009.27,0.15,-0.01701,1e-05,2.89516]
[1776321616051,51.14,75002.57,0.15,-0.01709,1e-05,2.90618]
[1776321621086,51.14,75004.6,0.15,-0.01706,1e-05,2.90236]
[1776321629142,51.14,75004.6,0.15,-0.01706,1e-05,2.90183]
[1776321636191,51.14,75003.92,0.15,-0.01705,1e-05,2.90081]
[1776321641230,51.14,75006.21,0.15,-0.01703,1e-05,2.89666]
[1776321646265,51.14,75006.32,0.15,-0.01702,1e-05,2.89623]
[1776321651299,51.14,75007.6,0.15,-0.01701,1e-05,2.89381]
[1776321656335,51.14,75008.48,0.15,-0.01699,1e-05,2.89209]
[1776321661370,51.14,75007.68,0.15,-0.017,1e-05,2.89324]
[1776321662869,51.14,75007.68,0.15,-0.017,1e-05,2.89324]
[1776321669425,51.13,75000.27,0.15,-0.01709,1e-05,2.90542]
[1776321674464,51.13,75000.79,0.15,-0.01708,1e-05,2.90425]
[1776321678102,51.13,75000.61,0.15,-0.01708,1e-05,2.9045]
[1776321679428,51.13,75002.72,0.15,-0.01705,1e-05,2.90073]
[1776321680427,51.13,75003.75,0.15,-0.01704,1e-05,2.89892]
[1776321680735,51.13,75003.75,0.15,-0.01704,1e-05,2.89892]
[1776321689568,51.13,75004.24,0.15,-0.01703,1e-05,2.89771]
[1776321695978,51.13,75007.33,0.15,-0.01699,1e-05,2.89054]
[1776321698632,51.12,74983.81,0.15,-0.01725,1e-05,2.92765]
[1776321702650,51.11,74983.33,0.15,-0.01724,1e-05,2.92729]
[1776321702661,51.11,74952.09,0.15,-0.01763,1e-05,2.98134]
[1776321703779,51.11,74952.09,0.15,-0.01763,1e-05,2.98134]
[1776321703881,51.11,74923.66,0.15,-0.01798,1e-05,3.03119]
[1776321704736,51.11,74923.66,0.15,-0.01798,1e-05,3.03119]
[1776321704779,51.11,74922.49,0.15,-0.01799,1e-05,3.033]
[1776321705913,51.11,74906.98,0.15,-0.01819,1e-05,3.06036]
[1776321708708,51.1,74888.41,0.15,-0.01842,1e-05,3.09264]
[1776321710764,51.1,74912.82,0.15,-0.0181,1e-05,3.0482]
[1776321715787,51.09,74903.64,0.15,-0.01821,1e-05,3.06314]
[1776321719807,51.09,74884.86,0.15,-0.01844,1e-05,3.09549]
[1776321724843,51.08,74881.89,0.15,-0.01847,1e-05,3.09903]
[1776321729876,51.07,74887.39,0.15,-0.01838,1e-05,3.08719]
[1776321734912,51.07,74899.45,0.15,-0.01822,1e-05,3.06386]
[1776321739947,51.06,74903.92,0.15,-0.01815,1e-05,3.05437]
[1776321744984,51.06,74905.07,0.15,-0.01812,1e-05,3.0509]
[1776321746997,51.05,74925.82,0.15,-0.01786,1e-05,3.01358]
[1776321752032,51.05,74932.57,0.15,-0.01776,1e-05,2.99883]
[1776321757067,51.05,74944.77,0.15,-0.0176,1e-05,2.97652]
[1776321762103,51.04,74947.73,0.15,-0.01756,1e-05,2.97055]
[1776321767138,51.04,74949.88,0.15,-0.01752,1e-05,2.96601]
[1776321772172,51.04,74951.07,0.15,-0.0175,1e-05,2.96315]
[1776321777208,51.03,74952.72,0.15,-0.01748,1e-05,2.9595]
[1776321782243,51.03,74954.61,0.15,-0.01745,1e-05,2.95544]
[1776321787278,51.03,74956.06,0.15,-0.01743,1e-05,2.95217]
[1776321792312,51.03,74956.26,0.15,-0.01742,1e-05,2.95109]
[1776321793813,51.03,74956.26,0.15,-0.01742,1e-05,2.95109]
[1776321793822,51.02,74956.52,0.15,-0.01741,1e-05,2.95034]
[1776321795464,51.02,74956.72,0.15,-0.01741,1e-05,2.94999]
[1776321795864,51.02,74956.72,0.15,-0.01741,1e-05,2.94999]
[1776321804396,51.02,74965.24,0.15,-0.0173,1e-05,2.93401]
[1776321809432,51.02,74966.48,0.15,-0.01728,1e-05,2.93132]
[1776321814469,51.02,74974.66,0.15,-0.01717,1e-05,2.91494]
[1776321818806,51.02,74976.99,0.15,-0.01714,1e-05,2.91073]
[1776321818874,51.01,74972.54,0.15,-0.01719,1e-05,2.91829]
[1776321824539,51.01,74963.12,0.15,-0.0173,1e-05,2.93417]
[1776321829575,51.01,74958.68,0.15,-0.01735,1e-05,2.94136]
[1776321835615,51.01,74959.4,0.15,-0.01734,1e-05,2.93948]
[1776321840650,51.01,74956.84,0.15,-0.01737,1e-05,2.94343]
[1776321845685,51.0,74955.14,0.15,-0.01738,1e-05,2.94572]
[1776321851728,51.0,74957.05,0.15,-0.01736,1e-05,2.94175]
[1776321856763,51.0,74957.96,0.15,-0.01734,1e-05,2.93964]
[1776321861798,51.0,74959.46,0.15,-0.01732,1e-05,2.93654]
[1776321866832,51.0,74967.71,0.15,-0.01722,1e-05,2.92183]
[1776321871867,50.99,74967.71,0.15,-0.0172,1e-05,2.91969]
[1776321876903,50.99,74966.4,0.15,-0.01722,1e-05,2.92162]
[1776321881938,50.99,74964.35,0.15,-0.01724,1e-05,2.9248]
[1776321886973,50.99,74964.4,0.15,-0.01724,1e-05,2.92436]
[1776321892013,50.99,74964.79,0.15,-0.01723,1e-05,2.92334]
[1776321897043,50.99,74967.53,0.15,-0.01719,1e-05,2.9183]
[1776321902123,50.99,74969.82,0.15,-0.01716,1e-05,2.91408]
[1776321907158,50.99,74964.42,0.15,-0.01723,1e-05,2.92308]
[1776321912254,50.98,74963.14,0.15,-0.01724,1e-05,2.92496]
[1776321918236,50.98,74962.87,0.15,-0.01724,1e-05,2.92501]
[1776321923273,50.98,74954.08,0.15,-0.01735,1e-05,2.93984]
[1776321928306,50.98,74955.45,0.15,-0.01733,1e-05,2.93698]
[1776321933340,50.98,74955.85,0.15,-0.01731,1e-05,2.93403]
[1776321938376,50.98,74958.03,0.15,-0.01728,1e-05,2.92982]
[1776321943412,50.97,74957.45,0.15,-0.01728,1e-05,2.93042]
[1776321948447,50.97,74955.03,0.15,-0.01731,1e-05,2.93421]
[1776321954488,50.97,74954.43,0.15,-0.01731,1e-05,2.93476]
[1776321959523,50.97,74948.86,0.15,-0.01738,1e-05,2.94406]
[1776321964559,50.97,74947.41,0.15,-0.01739,1e-05,2.9462]
[1776321970600,50.97,74945.34,0.15,-0.01742,1e-05,2.94937]
[1776321977648,50.96,74943.69,0.15,-0.01743,1e-05,2.95174]
[1776321982684,50.96,74943.84,0.15,-0.01743,1e-05,2.95113]
[1776321987719,50.96,74943.64,0.15,-0.01743,1e-05,2.95113]
[1776321992755,50.96,74945.03,0.15,-0.0174,1e-05,2.94657]
[1776321997790,50.96,74946.87,0.15,-0.01737,1e-05,2.94305]
[1776321999426,50.96,74946.87,0.15,-0.01737,1e-05,2.94305]
[1776321999461,50.96,74938.39,0.15,-0.01748,1e-05,2.95768]
[1776322002630,50.96,74937.64,0.15,-0.01749,1e-05,2.9588]
[1776322002891,50.96,74937.82,0.15,-0.01748,1e-05,2.95829]
[1776322005774,50.95,74935.49,0.15,-0.01751,1e-05,2.96216]
[1776322006354,50.95,74935.49,0.15,-0.01751,1e-05,2.96216]
[1776322007613,50.95,74933.62,0.15,-0.01753,1e-05,2.96521]
[1776322007858,50.95,74933.22,0.15,-0.01754,1e-05,2.9658]
[1776322010168,50.95,74933.03,0.15,-0.01754,1e-05,2.96602]
[1776322010181,50.95,74938.14,0.15,-0.01747,1e-05,2.95698]
[1776322015914,50.95,74940.39,0.15,-0.01744,1e-05,2.95249]
[1776322020950,50.95,74941.3,0.15,-0.01743,1e-05,2.95044]
[1776322025985,50.95,74943.02,0.15,-0.0174,1e-05,2.94699]
[1776322031021,50.94,74942.47,0.15,-0.01741,1e-05,2.94751]
[1776322036059,50.94,74942.61,0.15,-0.0174,1e-05,2.94681]
[1776322041090,50.94,74942.04,0.15,-0.01741,1e-05,2.94736]
[1776322047131,50.94,74940.93,0.15,-0.01741,1e-05,2.9479]
[1776322052167,50.93,74939.6,0.15,-0.01741,1e-05,2.94689]
[1776322057202,50.92,74955.85,0.15,-0.0172,1e-05,2.91735]
[1776322062238,50.92,74961.13,0.15,-0.01712,1e-05,2.90704]
[1776322067271,50.92,74963.04,0.15,-0.01709,1e-05,2.90256]
[1776322073315,50.91,74964.34,0.15,-0.01707,1e-05,2.8989]
[1776322078350,50.9,74966.2,0.15,-0.01704,1e-05,2.89453]
[1776322083384,50.9,74967.94,0.15,-0.01701,1e-05,2.89038]
[1776322088430,50.9,74968.44,0.15,-0.01699,1e-05,2.88838]
[1776322093455,50.89,74959.78,0.15,-0.01709,1e-05,2.90203]
[1776322098490,50.89,74960.77,0.15,-0.01707,1e-05,2.89908]
[1776322102203,50.88,74959.79,0.15,-0.01708,1e-05,2.90004]
[1776322102236,50.88,74959.79,0.15,-0.01708,1e-05,2.90004]
[1776322102520,50.88,74982.5,0.15,-0.0168,1e-05,2.86087]
[1776322103189,50.88,74982.5,0.15,-0.0168,1e-05,2.86087]
[1776322103528,50.88,75013.79,0.15,-0.01643,1e-05,2.80775]
[1776322103892,50.88,75013.79,0.15,-0.01643,1e-05,2.80775]
[1776322104535,50.88,75016.86,0.15,-0.01639,1e-05,2.80251]
[1776322105154,50.88,75016.86,0.15,-0.01639,1e-05,2.80251]
[1776322105542,50.88,75011.19,0.15,-0.01646,1e-05,2.81197]
[1776322106176,50.88,75011.19,0.15,-0.01646,1e-05,2.81197]
[1776322106548,50.88,75010.33,0.15,-0.01647,1e-05,2.81334]
[1776322111589,50.88,75007.87,0.15,-0.01649,1e-05,2.81539]
[1776322116624,50.88,75003.55,0.15,-0.01653,1e-05,2.82227]
[1776322121661,50.88,75004.49,0.15,-0.01652,1e-05,2.82022]
[1776322126695,50.87,75004.24,0.15,-0.01652,1e-05,2.82018]
[1776322131730,50.87,75005.51,0.15,-0.0165,1e-05,2.81757]
[1776322136765,50.87,75006.23,0.15,-0.01649,1e-05,2.81589]
[1776322141800,50.87,75007.57,0.15,-0.01647,1e-05,2.81317]
[1776322146836,50.87,75013.48,0.15,-0.0164,1e-05,2.8028]
[1776322151871,50.86,75016.45,0.15,-0.01636,1e-05,2.79745]
[1776322156907,50.86,75017.05,0.15,-0.01635,1e-05,2.79612]
[1776322161952,50.86,75018.49,0.15,-0.01633,1e-05,2.79341]
[1776322166981,50.86,75032.61,0.15,-0.01617,1e-05,2.76969]
[1776322172016,50.86,75032.61,0.15,-0.01616,1e-05,2.76791]
[1776322177052,50.86,75032.66,0.15,-0.01616,1e-05,2.7678]
[1776322184101,50.86,75033.39,0.15,-0.01615,1e-05,2.76651]
[1776322189135,50.86,75032.96,0.15,-0.01615,1e-05,2.76714]
[1776322194248,50.86,75029.11,0.15,-0.0162,1e-05,2.77341]
[1776322200213,50.86,75029.24,0.15,-0.01619,1e-05,2.773]
[1776322205250,50.86,75029.77,0.15,-0.01619,1e-05,2.77194]
[1776322210284,50.86,75031.83,0.15,-0.01616,1e-05,2.76836]
[1776322215319,50.86,75031.63,0.15,-0.01616,1e-05,2.76853]
[1776322220353,50.86,75031.79,0.15,-0.01616,1e-05,2.7681]
[1776322225388,50.86,75031.64,0.15,-0.01616,1e-05,2.76818]
[1776322230423,50.85,75031.79,0.15,-0.01616,1e-05,2.76776]
[1776322235458,50.85,75030.28,0.15,-0.01616,1e-05,2.76836]
[1776322240494,50.85,75031.09,0.15,-0.01615,1e-05,2.76684]
[1776322245529,50.85,75031.03,0.15,-0.01615,1e-05,2.76676]
[1776322250566,50.85,75031.18,0.15,-0.01615,1e-05,2.76634]
[1776322255600,50.85,75032.99,0.15,-0.01613,1e-05,2.76317]
[1776322260637,50.85,75032.58,0.15,-0.01613,1e-05,2.7637]
[1776322266677,50.85,75032.16,0.15,-0.01613,1e-05,2.76421]
[1776322271715,50.85,75031.84,0.15,-0.01614,1e-05,2.76458]
[1776322276752,50.85,75032.2,0.15,-0.01613,1e-05,2.76383]
[1776322281795,50.85,75032.89,0.15,-0.01612,1e-05,2.76253]
[1776322286824,50.85,75040.5,0.15,-0.01603,1e-05,2.74983]
[1776322292865,50.85,75039.36,0.15,-0.01604,1e-05,2.74996]
[1776322297901,50.85,75045.72,0.15,-0.01596,1e-05,2.73948]
[1776322303005,50.85,75044.6,0.15,-0.01598,1e-05,2.74148]
[1776322308979,50.85,75028.89,0.15,-0.01616,1e-05,2.76763]
[1776322314016,50.85,75028.31,0.15,-0.01617,1e-05,2.76857]
[1776322320060,50.85,75027.88,0.15,-0.01617,1e-05,2.76925]
[1776322325094,50.85,75034.31,0.15,-0.0161,1e-05,2.75858]
[1776322330129,50.85,75035.69,0.15,-0.01608,1e-05,2.75634]
[1776322335809,50.85,75051.0,0.15,-0.01591,1e-05,2.73119]
[1776322344227,50.85,75054.44,0.15,-0.01587,1e-05,2.72646]
[1776322349261,50.85,75049.17,0.15,-0.01594,1e-05,2.73533]
[1776322354297,50.85,75049.58,0.15,-0.01592,1e-05,2.73312]
[1776322359332,50.86,75050.81,0.15,-0.01591,1e-05,2.73131]
[1776322364367,50.86,75048.72,0.15,-0.01594,1e-05,2.73497]
[1776322369401,50.86,75049.11,0.15,-0.01593,1e-05,2.73455]
[1776322375445,50.86,75046.85,0.15,-0.01596,1e-05,2.73853]
[1776322380480,50.86,75049.72,0.15,-0.01593,1e-05,2.73401]
[1776322385515,50.86,75049.34,0.15,-0.01593,1e-05,2.73487]
[1776322390550,50.86,75043.83,0.15,-0.016,1e-05,2.74412]
[1776322395593,50.86,75039.65,0.15,-0.01605,1e-05,2.75113]
[1776322400622,50.86,75031.72,0.15,-0.01614,1e-05,2.7643]
[1776322405657,50.86,75029.48,0.15,-0.01616,1e-05,2.76797]
[1776322410692,50.86,75029.17,0.15,-0.01617,1e-05,2.76843]
[1776322413325,50.86,75029.54,0.15,-0.01615,1e-05,2.76606]
[1776322413712,50.86,75029.63,0.15,-0.01615,1e-05,2.76591]
[1776322415592,50.86,75029.64,0.15,-0.01615,1e-05,2.76588]
[1776322415727,50.86,75037.22,0.15,-0.01607,1e-05,2.75331]
[1776322422776,50.86,75039.15,0.15,-0.01604,1e-05,2.75031]
[1776322424601,50.86,75037.38,0.15,-0.01606,1e-05,2.75328]
[1776322424790,50.86,75036.19,0.15,-0.01608,1e-05,2.75528]
[1776322429825,50.86,75031.22,0.15,-0.01614,1e-05,2.7636]
[1776322434860,50.86,75035.47,0.15,-0.01609,1e-05,2.75664]
[1776322439894,50.86,75030.38,0.15,-0.01615,1e-05,2.76521]
[1776322441956,50.86,75028.4,0.15,-0.01617,1e-05,2.76853]
[1776322442916,50.86,75025.1,0.15,-0.01621,1e-05,2.77403]
[1776322447950,50.86,75012.68,0.15,-0.01635,1e-05,2.79464]
[1776322452987,50.86,75014.71,0.15,-0.01633,1e-05,2.79102]
[1776322458021,50.86,75015.11,0.15,-0.01632,1e-05,2.79013]
[1776322459266,50.86,75015.11,0.15,-0.01632,1e-05,2.79013]
[1776322459281,50.86,75013.97,0.15,-0.01633,1e-05,2.79199]
[1776322461696,50.86,75013.97,0.15,-0.01633,1e-05,2.79194]
[1776322461787,50.86,75008.34,0.15,-0.0164,1e-05,2.80127]
[1776322462844,50.86,75008.34,0.15,-0.0164,1e-05,2.80127]
[1776322462940,50.86,75001.58,0.15,-0.01648,1e-05,2.81257]
[1776322468639,50.86,74994.5,0.15,-0.01656,1e-05,2.82402]
[1776322474154,50.86,74999.45,0.15,-0.01649,1e-05,2.81337]
[1776322479190,50.85,75007.57,0.15,-0.01639,1e-05,2.79933]
[1776322484225,50.85,75010.52,0.15,-0.01635,1e-05,2.79407]
[1776322489260,50.85,75012.27,0.15,-0.01633,1e-05,2.79081]
[1776322496308,50.85,75013.0,0.15,-0.01632,1e-05,2.78913]
[1776322502351,50.85,75015.13,0.15,-0.01629,1e-05,2.78518]
[1776322507514,50.85,75014.43,0.15,-0.0163,1e-05,2.78596]
[1776322513429,50.84,75007.25,0.15,-0.01638,1e-05,2.79752]
[1776322518467,50.84,75005.3,0.15,-0.0164,1e-05,2.80034]
[1776322523499,50.84,75006.56,0.15,-0.01638,1e-05,2.79779]
[1776322528533,50.84,75005.11,0.15,-0.01639,1e-05,2.79976]
[1776322533567,50.84,75005.47,0.15,-0.01638,1e-05,2.79694]
[1776322538604,50.83,75006.25,0.15,-0.01636,1e-05,2.79519]
[1776322545653,50.83,75005.49,0.15,-0.01637,1e-05,2.79583]
[1776322550689,50.83,75006.02,0.15,-0.01636,1e-05,2.7945]
[1776322555723,50.83,75006.66,0.15,-0.01635,1e-05,2.79299]
[1776322560759,50.83,75008.71,0.15,-0.01632,1e-05,2.78915]
[1776322565794,50.83,75009.64,0.15,-0.01631,1e-05,2.7872]
[1776322570832,50.82,75009.9,0.15,-0.0163,1e-05,2.78638]
[1776322573994,50.82,75009.81,0.15,-0.0163,1e-05,2.78637]
[1776322574035,50.82,75008.77,0.15,-0.01631,1e-05,2.78803]
[1776322579935,50.82,74998.79,0.15,-0.01643,1e-05,2.8043]
[1776322579996,50.82,74998.83,0.15,-0.01643,1e-05,2.80413]
[1776322583370,50.82,74998.86,0.15,-0.01642,1e-05,2.80377]
[1776322583921,50.82,74998.96,0.15,-0.01642,1e-05,2.8035]
[1776322588955,50.82,74997.18,0.15,-0.01644,1e-05,2.80601]
[1776322593990,50.82,74995.94,0.15,-0.01644,1e-05,2.80587]
[1776322599026,50.81,74994.1,0.15,-0.01646,1e-05,2.80851]
[1776322606075,50.81,74991.89,0.15,-0.01648,1e-05,2.8116]
[1776322611110,50.81,74990.28,0.15,-0.0165,1e-05,2.81387]
[1776322616144,50.81,74985.32,0.15,-0.01655,1e-05,2.82178]
[1776322621180,50.8,74985.38,0.15,-0.01655,1e-05,2.8212]
[1776322626214,50.8,74979.7,0.15,-0.01661,1e-05,2.8303]
[1776322631250,50.8,74978.95,0.15,-0.01662,1e-05,2.83101]
[1776322636286,50.8,74977.21,0.15,-0.01663,1e-05,2.83338]
[1776322641320,50.8,74976.57,0.15,-0.01664,1e-05,2.83386]
[1776322646356,50.79,74976.8,0.15,-0.01663,1e-05,2.83287]
[1776322653407,50.79,74976.36,0.15,-0.01662,1e-05,2.83101]
[1776322658574,50.79,74974.84,0.15,-0.01663,1e-05,2.83287]
[1776322664485,50.78,74974.19,0.15,-0.01664,1e-05,2.83338]
[1776322667539,50.78,74989.75,0.15,-0.01645,1e-05,2.80675]
[1776322673548,50.78,74991.01,0.15,-0.01643,1e-05,2.80419]
[1776322678714,50.78,74991.14,0.15,-0.01643,1e-05,2.8036]
[1776322684629,50.78,74991.18,0.15,-0.01643,1e-05,2.80318]
[1776322689660,50.78,74990.07,0.15,-0.01644,1e-05,2.80476]
[1776322696108,50.78,74989.83,0.15,-0.01644,1e-05,2.80494]
[1776322701749,50.77,74990.9,0.15,-0.01642,1e-05,2.8027]
[1776322706781,50.77,74990.76,0.15,-0.01642,1e-05,2.80266]
[1776322711816,50.77,74986.98,0.15,-0.01645,1e-05,2.80696]
[1776322717858,50.77,74986.98,0.15,-0.01645,1e-05,2.80659]
[1776322722896,50.77,74990.44,0.15,-0.01641,1e-05,2.80049]
[1776322727929,50.77,74993.35,0.15,-0.01637,1e-05,2.7954]
[1776322732964,50.77,74992.79,0.15,-0.01638,1e-05,2.79614]
[1776322737999,50.77,74998.34,0.15,-0.01631,1e-05,2.78666]
[1776322743035,50.77,75014.96,0.15,-0.01612,1e-05,2.75893]
[1776322748071,50.77,75007.72,0.15,-0.0162,1e-05,2.77099]
[1776322753107,50.77,75008.63,0.15,-0.01619,1e-05,2.76942]
[1776322760155,50.77,75011.41,0.15,-0.01616,1e-05,2.76473]
[1776322766197,50.77,75012.99,0.15,-0.01614,1e-05,2.76207]
[1776322771231,50.77,75014.14,0.15,-0.01612,1e-05,2.75843]
[1776322773149,50.77,75013.95,0.15,-0.01612,1e-05,2.75875]
[1776322773248,50.77,75013.7,0.15,-0.01612,1e-05,2.75916]
[1776322778281,50.77,75014.34,0.15,-0.01612,1e-05,2.7581]
[1776322786338,50.77,75014.24,0.15,-0.01612,1e-05,2.75829]
[1776322791373,50.77,75021.56,0.15,-0.01603,1e-05,2.74616]
[1776322796822,50.77,75017.89,0.15,-0.01608,1e-05,2.75233]
[1776322798430,50.77,75037.85,0.15,-0.01585,1e-05,2.7194]
[1776322799495,50.77,75056.23,0.15,-0.01564,1e-05,2.68939]
[1776322803460,50.77,75037.51,0.15,-0.01585,1e-05,2.72047]
[1776322808495,50.77,75035.94,0.15,-0.01587,1e-05,2.72333]
[1776322812734,50.77,75029.01,0.15,-0.01595,1e-05,2.7349]
[1776322812750,50.77,75024.2,0.15,-0.01601,1e-05,2.7429]
[1776322817975,50.77,75022.03,0.15,-0.01604,1e-05,2.74653]
[1776322818077,50.77,75020.57,0.15,-0.01605,1e-05,2.74897]
[1776322823600,50.77,75020.41,0.15,-0.01605,1e-05,2.74927]
[1776322830014,50.77,75020.22,0.15,-0.01606,1e-05,2.74962]
[1776322836690,50.77,75004.45,0.15,-0.01623,1e-05,2.77408]
[1776322842120,50.77,75003.82,0.15,-0.01624,1e-05,2.77502]
[1776322844852,50.77,75027.63,0.15,-0.01596,1e-05,2.73537]
[1776322849939,50.77,75027.42,0.15,-0.01596,1e-05,2.73592]
[1776322855826,50.77,75021.45,0.15,-0.01603,1e-05,2.74597]
[1776322860860,50.77,75017.95,0.15,-0.01607,1e-05,2.75183]
[1776322865894,50.77,75013.74,0.15,-0.01612,1e-05,2.75883]
[1776322870930,50.77,75024.28,0.15,-0.016,1e-05,2.74146]
[1776322875965,50.77,75024.74,0.15,-0.016,1e-05,2.74085]
[1776322881000,50.77,75024.71,0.15,-0.016,1e-05,2.74105]
[1776322886037,50.78,75025.19,0.15,-0.016,1e-05,2.74042]
[1776322891073,50.78,75019.92,0.15,-0.01605,1e-05,2.74759]
[1776322896106,50.78,75015.27,0.15,-0.0161,1e-05,2.7553]
[1776322901141,50.78,75014.61,0.15,-0.01611,1e-05,2.7564]
[1776322906177,50.78,75014.1,0.15,-0.01611,1e-05,2.75722]
[1776322911213,50.78,75015.83,0.15,-0.01609,1e-05,2.75433]
[1776322916249,50.78,75014.69,0.15,-0.01611,1e-05,2.75621]
[1776322921293,50.78,75014.33,0.15,-0.01611,1e-05,2.75678]
[1776322926328,50.78,75014.04,0.15,-0.01611,1e-05,2.75723]
[1776322931371,50.78,75023.19,0.15,-0.01601,1e-05,2.74206]
[1776322934384,50.78,75041.49,0.15,-0.0158,1e-05,2.71201]
[1776322939419,50.78,75044.34,0.15,-0.01577,1e-05,2.70769]
[1776322944466,50.78,75040.89,0.15,-0.01581,1e-05,2.71373]
[1776322947487,50.78,75025.39,0.15,-0.01599,1e-05,2.73942]
[1776322953529,50.78,75026.28,0.15,-0.01597,1e-05,2.73643]
[1776322958564,50.78,75037.11,0.15,-0.01585,1e-05,2.71882]
[1776322963600,50.78,75033.28,0.15,-0.0159,1e-05,2.72552]
[1776322968636,50.78,75034.4,0.15,-0.01589,1e-05,2.72402]
[1776322973671,50.79,75026.27,0.15,-0.01598,1e-05,2.73778]
[1776322978706,50.79,75025.16,0.15,-0.016,1e-05,2.73982]
[1776322983741,50.79,75028.37,0.15,-0.01596,1e-05,2.73472]
[1776322988776,50.79,75029.19,0.15,-0.01595,1e-05,2.73363]
[1776322993811,50.79,75030.18,0.15,-0.01594,1e-05,2.73227]
[1776322998845,50.79,75032.5,0.15,-0.01592,1e-05,2.72875]
[1776323003881,50.79,75032.73,0.15,-0.01592,1e-05,2.72874]
[1776323008920,50.79,75031.08,0.15,-0.01594,1e-05,2.73184]
[1776323013951,50.8,75036.44,0.15,-0.01587,1e-05,2.72156]
[1776323019008,50.8,75041.22,0.15,-0.01582,1e-05,2.7141]
[1776323025061,50.8,75043.22,0.15,-0.0158,1e-05,2.71152]
[1776323030096,50.8,75044.56,0.15,-0.01579,1e-05,2.7098]
[1776323035131,50.8,75046.92,0.15,-0.01577,1e-05,2.70643]
[1776323041293,50.81,75047.24,0.15,-0.01577,1e-05,2.7065]
[1776323047218,50.81,75046.32,0.15,-0.01578,1e-05,2.70853]
[1776323052253,50.81,75040.85,0.15,-0.01584,1e-05,2.71786]
[1776323057289,50.81,75045.19,0.15,-0.0158,1e-05,2.7111]
[1776323061433,50.81,75072.88,0.15,-0.01549,1e-05,2.6664]
[1776323067360,50.82,75074.84,0.15,-0.01547,1e-05,2.66415]
[1776323067780,50.82,75074.84,0.15,-0.01547,1e-05,2.66415]
[1776323068365,50.82,75076.83,0.15,-0.01545,1e-05,2.6611]
[1776323072445,50.82,75077.71,0.15,-0.01543,1e-05,2.65847]
[1776323072471,50.82,75084.54,0.15,-0.01536,1e-05,2.64762]
[1776323078437,50.83,75098.9,0.15,-0.01521,1e-05,2.62579]
[1776323083472,50.83,75099.87,0.15,-0.01521,1e-05,2.62531]
[1776323088507,50.83,75095.37,0.15,-0.01526,1e-05,2.63355]
[1776323093541,50.84,75094.57,0.15,-0.01528,1e-05,2.6358]
[1776323098578,50.84,75087.88,0.15,-0.01536,1e-05,2.64791]
[1776323103612,50.85,75084.37,0.15,-0.01541,1e-05,2.65557]
[1776323108647,50.86,75082.87,0.15,-0.01544,1e-05,2.65997]
[1776323114689,50.87,75074.76,0.15,-0.01555,1e-05,2.67533]
[1776323119724,50.88,75073.6,0.15,-0.01557,1e-05,2.67903]
[1776323123755,50.88,75054.54,0.15,-0.0158,1e-05,2.71151]
[1776323128790,50.89,75044.9,0.15,-0.01592,1e-05,2.72872]
[1776323133825,50.9,75054.99,0.15,-0.0158,1e-05,2.71192]
[1776323138860,50.9,75054.59,0.15,-0.01582,1e-05,2.71404]
[1776323143894,50.91,75041.0,0.15,-0.01598,1e-05,2.73774]
[1776323148930,50.91,75032.36,0.15,-0.01609,1e-05,2.75324]
[1776323153965,50.92,75021.06,0.15,-0.01623,1e-05,2.77303]
[1776323159000,50.92,75023.51,0.15,-0.01621,1e-05,2.76996]
[1776323160947,50.92,75022.46,0.15,-0.01622,1e-05,2.77191]
[1776323161016,50.92,75021.08,0.15,-0.01624,1e-05,2.77441]
[1776323163029,50.92,75004.83,0.15,-0.01643,1e-05,2.80194]
[1776323168560,50.93,74995.9,0.15,-0.01654,1e-05,2.81754]
[1776323174106,50.93,74995.75,0.15,-0.01655,1e-05,2.8186]
[1776323180149,50.93,74998.11,0.15,-0.01653,1e-05,2.81539]
[1776323185183,50.93,74993.55,0.15,-0.01658,1e-05,2.82362]
[1776323190219,50.94,74994.01,0.15,-0.01658,1e-05,2.82332]
[1776323195253,50.94,74984.61,0.15,-0.01669,1e-05,2.8379]
[1776323200687,50.94,74981.34,0.15,-0.01673,1e-05,2.84369]
[1776323207343,50.94,74980.69,0.15,-0.01674,1e-05,2.84529]
[1776323212497,50.94,74976.15,0.15,-0.01679,1e-05,2.8533]
[1776323218622,50.94,74977.32,0.15,-0.01678,1e-05,2.85158]
[1776323224462,50.95,74978.35,0.15,-0.01677,1e-05,2.85024]
[1776323229498,50.95,74977.22,0.15,-0.01679,1e-05,2.85249]
[1776323235539,50.95,74979.72,0.15,-0.01676,1e-05,2.84868]
[1776323240575,50.95,74977.03,0.15,-0.0168,1e-05,2.85362]
[1776323245609,50.95,74975.59,0.15,-0.01682,1e-05,2.85643]
[1776323250645,50.95,74974.04,0.15,-0.01684,1e-05,2.85942]
[1776323255679,50.95,74972.63,0.15,-0.01685,1e-05,2.86039]
[1776323260715,50.96,74978.32,0.15,-0.01678,1e-05,2.85106]
[1776323266756,50.96,74991.14,0.15,-0.01663,1e-05,2.82993]
[1776323271792,50.96,74990.06,0.15,-0.01665,1e-05,2.83232]
[1776323276827,50.96,74991.12,0.15,-0.01664,1e-05,2.83104]
[1776323281862,50.96,74994.12,0.15,-0.01661,1e-05,2.8265]
[1776323286897,50.97,74994.87,0.15,-0.0166,1e-05,2.82577]
[1776323290926,50.97,74995.42,0.15,-0.0166,1e-05,2.82527]
[1776323293057,50.97,74995.93,0.15,-0.01659,1e-05,2.82463]
[1776323298982,50.97,74996.13,0.15,-0.0166,1e-05,2.82495]
[1776323304019,50.97,74995.76,0.15,-0.0166,1e-05,2.8261]
[1776323310060,50.98,74997.62,0.15,-0.01659,1e-05,2.82361]
[1776323315096,50.98,74996.77,0.15,-0.01659,1e-05,2.82384]
[1776323320371,50.98,74995.67,0.15,-0.01661,1e-05,2.82612]
[1776323320383,50.98,74995.67,0.15,-0.01661,1e-05,2.82612]
[1776323320426,50.98,74995.41,0.15,-0.01661,1e-05,2.82677]
[1776323322391,50.98,74995.41,0.15,-0.01661,1e-05,2.82677]
[1776323328585,50.98,74998.98,0.15,-0.01657,1e-05,2.8214]
[1776323334229,50.99,74997.2,0.15,-0.0166,1e-05,2.82524]
[1776323343407,50.99,74997.78,0.15,-0.0166,1e-05,2.82544]
[1776323349334,51.0,74998.65,0.15,-0.0166,1e-05,2.8247]
[1776323354374,51.0,74989.31,0.15,-0.01671,1e-05,2.84103]
[1776323356385,51.0,74972.58,0.15,-0.01691,1e-05,2.86962]
[1776323361420,51.0,74979.35,0.15,-0.01684,1e-05,2.85883]
[1776323365563,51.01,74979.07,0.15,-0.01685,1e-05,2.86095]
[1776323365661,51.01,74977.81,0.15,-0.01687,1e-05,2.86364]
[1776323371490,51.02,74977.12,0.15,-0.01689,1e-05,2.86627]
[1776323376527,51.03,74975.04,0.15,-0.01693,1e-05,2.87246]
[1776323380305,51.04,74980.57,0.15,-0.01687,1e-05,2.86364]
[1776323380553,51.04,74980.48,0.15,-0.01687,1e-05,2.86385]
[1776323382320,51.04,74980.22,0.15,-0.01688,1e-05,2.86434]
[1776323387614,51.04,74984.58,0.15,-0.01683,1e-05,2.85727]
[1776323388008,51.04,74984.58,0.15,-0.01683,1e-05,2.85727]
[1776323388223,51.04,74984.58,0.15,-0.01683,1e-05,2.85727]
[1776323388617,51.04,74985.44,0.15,-0.01682,1e-05,2.85587]
[1776323393767,51.04,74987.96,0.15,-0.01679,1e-05,2.85189]
[1776323399693,51.04,74989.95,0.15,-0.01677,1e-05,2.84891]
[1776323405736,51.04,74986.46,0.15,-0.01681,1e-05,2.85519]
[1776323410771,51.04,74987.42,0.15,-0.0168,1e-05,2.85384]
[1776323415806,51.04,74984.67,0.15,-0.01684,1e-05,2.85877]
[1776323421855,51.05,74983.11,0.15,-0.01686,1e-05,2.86169]
[1776323426887,51.05,74981.89,0.15,-0.01687,1e-05,2.86397]
[1776323431922,51.05,74979.73,0.15,-0.01689,1e-05,2.86601]
[1776323436957,51.05,74979.52,0.15,-0.01689,1e-05,2.86649]
[1776323441992,51.05,74978.73,0.15,-0.0169,1e-05,2.86793]
[1776323448038,51.05,74979.7,0.15,-0.01689,1e-05,2.86638]
[1776323453204,51.05,74980.67,0.15,-0.01688,1e-05,2.86481]
[1776323461732,51.05,74980.54,0.15,-0.01688,1e-05,2.86511]
[1776323463276,51.05,74948.97,0.15,-0.01727,1e-05,2.9194]
[1776323469034,51.05,74948.89,0.15,-0.01726,1e-05,2.91913]
[1776323474242,51.05,74951.75,0.15,-0.01723,1e-05,2.91373]
[1776323479278,51.04,74953.73,0.15,-0.0172,1e-05,2.90999]
[1776323484312,51.04,74950.66,0.15,-0.01724,1e-05,2.91496]
[1776323489349,51.04,74946.9,0.15,-0.01728,1e-05,2.9211]
[1776323495390,51.04,74950.31,0.15,-0.01722,1e-05,2.91299]
[1776323500653,51.04,74952.14,0.15,-0.0172,1e-05,2.90958]
[1776323507475,51.04,74962.25,0.15,-0.01707,1e-05,2.89179]
[1776323512510,51.04,74962.35,0.15,-0.01707,1e-05,2.89149]
[1776323513628,51.04,74946.99,0.15,-0.01726,1e-05,2.91793]
[1776323518729,51.04,74943.79,0.15,-0.0173,1e-05,2.92322]
[1776323524594,51.03,74928.86,0.15,-0.01748,1e-05,2.94868]
[1776323529629,51.03,74929.89,0.15,-0.01746,1e-05,2.94641]
[1776323534664,51.03,74921.39,0.15,-0.01756,1e-05,2.96067]
[1776323539702,51.03,74914.32,0.15,-0.01765,1e-05,2.97288]
[1776323544733,51.04,74915.88,0.15,-0.01764,1e-05,2.97188]
[1776323549769,51.04,74922.54,0.15,-0.01757,1e-05,2.96201]
[1776323554803,51.05,74926.17,0.15,-0.01753,1e-05,2.95571]
[1776323559839,51.06,74923.8,0.15,-0.01757,1e-05,2.96171]
[1776323564947,51.06,74926.4,0.15,-0.01755,1e-05,2.9586]
[1776323564978,51.07,74928.38,0.15,-0.01753,1e-05,2.95551]
[1776323568902,51.07,74943.94,0.15,-0.01735,1e-05,2.93]
[1776323574070,51.08,74949.65,0.15,-0.01729,1e-05,2.92223]
[1776323575923,51.08,74949.65,0.15,-0.01729,1e-05,2.92265]
[1776323577618,51.09,74948.83,0.15,-0.01731,1e-05,2.92492]
[1776323583000,51.1,74951.72,0.15,-0.01729,1e-05,2.92243]
[1776323588039,51.1,74952.23,0.15,-0.0173,1e-05,2.92365]
[1776323593074,51.11,74951.61,0.15,-0.01732,1e-05,2.92679]
[1776323598105,51.12,74956.67,0.15,-0.01727,1e-05,2.92005]
[1776323603141,51.13,74960.28,0.15,-0.01724,1e-05,2.91591]
[1776323608176,51.14,74960.03,0.15,-0.01726,1e-05,2.91844]
[1776323608662,51.14,74960.03,0.15,-0.01726,1e-05,2.91844]
[1776323614217,51.15,74961.4,0.15,-0.01725,1e-05,2.9168]
[1776323619252,51.16,74959.27,0.15,-0.01729,1e-05,2.92255]
[1776323624424,51.16,74960.42,0.15,-0.01729,1e-05,2.92259]
[1776323630330,51.17,74961.62,0.15,-0.01729,1e-05,2.92295]
[1776323635365,51.18,74959.8,0.15,-0.01733,1e-05,2.92812]
[1776323640400,51.19,74950.52,0.15,-0.01746,1e-05,2.94611]
[1776323645434,51.2,74952.83,0.15,-0.01744,1e-05,2.94399]
[1776323647571,51.2,74952.05,0.15,-0.01745,1e-05,2.94572]
[1776323653490,51.21,74953.83,0.15,-0.01745,1e-05,2.94522]
[1776323658526,51.22,74945.52,0.15,-0.01757,1e-05,2.96151]
[1776323663561,51.22,74939.65,0.15,-0.01765,1e-05,2.97342]
[1776323668595,51.23,74939.13,0.15,-0.01767,1e-05,2.9759]
[1776323673631,51.23,74939.54,0.15,-0.01766,1e-05,2.97491]
[1776323678666,51.24,74938.86,0.15,-0.01768,1e-05,2.97793]
[1776323683701,51.25,74939.01,0.15,-0.01769,1e-05,2.97915]
[1776323688751,51.25,74948.45,0.15,-0.01759,1e-05,2.96418]
[1776323693787,51.26,74947.59,0.15,-0.01761,1e-05,2.96726]
[1776323698821,51.27,74944.39,0.15,-0.01766,1e-05,2.97436]
[1776323703857,51.27,74945.68,0.15,-0.01765,1e-05,2.97358]
[1776323708891,51.28,74948.17,0.15,-0.01763,1e-05,2.97074]
[1776323715055,51.28,74948.11,0.15,-0.01765,1e-05,2.97263]
[1776323720976,51.29,74948.45,0.15,-0.01765,1e-05,2.97379]
[1776323726010,51.3,74948.81,0.15,-0.01766,1e-05,2.97461]
[1776323731046,51.3,74949.76,0.15,-0.01765,1e-05,2.97255]
[1776323736081,51.31,74948.94,0.15,-0.01767,1e-05,2.97539]
[1776323741116,51.31,74949.41,0.15,-0.01767,1e-05,2.97593]
[1776323746152,51.32,74939.86,0.15,-0.0178,1e-05,2.99397]
[1776323751187,51.32,74936.73,0.15,-0.01785,1e-05,3.00062]
[1776323757228,51.33,74947.62,0.15,-0.01772,1e-05,2.98307]
[1776323762265,51.34,74948.05,0.15,-0.01772,1e-05,2.98368]
[1776323767303,51.34,74947.32,0.15,-0.01774,1e-05,2.98633]
[1776323774347,51.35,74946.39,0.15,-0.01777,1e-05,2.98985]
[1776323779382,51.35,74946.04,0.15,-0.01778,1e-05,2.99181]
[1776323783330,51.36,74950.73,0.15,-0.01773,1e-05,2.98442]
[1776323783382,51.36,74949.47,0.15,-0.01775,1e-05,2.98691]
[1776323788590,51.36,74948.49,0.15,-0.01776,1e-05,2.9892]
[1776323794487,51.37,74947.74,0.15,-0.01778,1e-05,2.99127]
[1776323800656,51.37,74947.04,0.15,-0.01779,1e-05,2.99337]
[1776323806923,51.38,74943.94,0.15,-0.01785,1e-05,3.00114]
[1776323812620,51.39,74942.95,0.15,-0.01788,1e-05,3.00489]
[1776323817656,51.4,74939.34,0.15,-0.01793,1e-05,3.01264]
[1776323822689,51.4,74935.58,0.15,-0.01799,1e-05,3.02055]
[1776323827725,51.41,74926.84,0.15,-0.01811,1e-05,3.03711]
[1776323832760,51.41,74936.5,0.15,-0.01799,1e-05,3.02113]
[1776323837795,51.42,74936.94,0.15,-0.01799,1e-05,3.02154]
[1776323842834,51.42,74931.95,0.15,-0.01807,1e-05,3.0316]
[1776323848873,51.43,74934.21,0.15,-0.01805,1e-05,3.02879]
[1776323853908,51.43,74937.83,0.15,-0.018,1e-05,3.02156]
[1776323858942,51.43,74938.72,0.15,-0.01799,1e-05,3.02099]
[1776323863977,51.44,74939.38,0.15,-0.01799,1e-05,3.02083]
[1776323869013,51.44,74955.19,0.15,-0.0178,1e-05,2.99413]
[1776323874051,51.45,74964.47,0.15,-0.01769,1e-05,2.97927]
[1776323880091,51.45,74966.12,0.15,-0.01769,1e-05,2.97811]
[1776323885125,51.46,74963.39,0.15,-0.01773,1e-05,2.98427]
[1776323891167,51.47,74963.37,0.15,-0.01774,1e-05,2.98596]
[1776323896317,51.47,74963.38,0.15,-0.01775,1e-05,2.98732]
[1776323902246,51.48,74963.24,0.15,-0.01776,1e-05,2.98921]
[1776323907279,51.48,74957.25,0.15,-0.01785,1e-05,3.00099]
[1776323912314,51.49,74960.51,0.15,-0.01781,1e-05,2.99475]
[1776323917350,51.49,74960.64,0.15,-0.01781,1e-05,2.99582]
[1776323922385,51.5,74962.12,0.15,-0.0178,1e-05,2.99454]
[1776323927420,51.5,74963.14,0.15,-0.0178,1e-05,2.99407]
[1776323932455,51.51,74960.52,0.15,-0.01784,1e-05,2.99996]
[1776323937489,51.51,74962.46,0.15,-0.01783,1e-05,2.99784]
[1776323942525,51.52,74962.66,0.15,-0.01783,1e-05,2.99879]
[1776323947563,51.52,74961.25,0.15,-0.01786,1e-05,3.00251]
[1776323954609,51.53,74961.24,0.15,-0.01787,1e-05,3.00426]
[1776323959646,51.54,74963.12,0.15,-0.01786,1e-05,3.00219]
[1776323964680,51.54,74965.04,0.15,-0.01784,1e-05,3.00009]
[1776323969715,51.55,74962.41,0.15,-0.01788,1e-05,3.00595]
[1776323974750,51.55,74961.52,0.15,-0.01789,1e-05,3.00688]
[1776323979786,51.56,74958.86,0.15,-0.01793,1e-05,3.01271]
[1776323984821,51.56,74951.3,0.15,-0.01804,1e-05,3.02711]
[1776323989856,51.56,74942.26,0.15,-0.01816,1e-05,3.04395]
[1776323994891,51.57,74948.24,0.15,-0.01809,1e-05,3.0342]
[1776323999925,51.57,74947.74,0.15,-0.0181,1e-05,3.03664]
[1776324004961,51.59,74949.13,0.15,-0.01811,1e-05,3.03786]
[1776324010000,51.61,74946.04,0.15,-0.01819,1e-05,3.04846]
[1776324016041,51.63,74945.61,0.15,-0.01823,1e-05,3.05425]
[1776324021081,51.64,74945.62,0.15,-0.01826,1e-05,3.05836]
[1776324026111,51.66,74947.42,0.15,-0.01826,1e-05,3.05927]
[1776324031146,51.67,74955.52,0.15,-0.01816,1e-05,3.04435]
[1776324036182,51.67,74947.88,0.15,-0.01826,1e-05,3.05841]
[1776324041216,51.67,74945.13,0.15,-0.0183,1e-05,3.06374]
[1776324046252,51.67,74942.23,0.15,-0.01834,1e-05,3.07]
[1776324051286,51.69,74939.9,0.15,-0.01839,1e-05,3.07739]
[1776324056321,51.7,74940.58,0.15,-0.01841,1e-05,3.07937]
[1776324061356,51.7,74940.53,0.15,-0.01841,1e-05,3.0797]
[1776324066391,51.7,74941.14,0.15,-0.0184,1e-05,3.07885]
[1776324071427,51.7,74942.14,0.15,-0.01839,1e-05,3.07731]
[1776324077581,51.7,74942.44,0.15,-0.01839,1e-05,3.07707]
[1776324084518,51.7,74942.92,0.15,-0.01839,1e-05,3.07656]
[1776324089554,51.71,74942.88,0.15,-0.01839,1e-05,3.0776]
[1776324094588,51.71,74942.93,0.15,-0.01839,1e-05,3.0766]
[1776324099622,51.71,74942.68,0.15,-0.01839,1e-05,3.07727]
[1776324105665,51.73,74942.52,0.15,-0.01842,1e-05,3.08071]
[1776324110700,51.74,74939.19,0.15,-0.01849,1e-05,3.09043]
[1776324115735,51.75,74939.11,0.15,-0.0185,1e-05,3.09216]
[1776324121776,51.76,74938.63,0.15,-0.01852,1e-05,3.09535]
[1776324126811,51.76,74938.13,0.15,-0.01853,1e-05,3.09636]
[1776324131848,51.76,74937.08,0.15,-0.01855,1e-05,3.09981]
[1776324136908,51.77,74935.34,0.15,-0.01859,1e-05,3.1052]
[1776324141939,51.79,74935.31,0.15,-0.01862,1e-05,3.10893]
[1776324146974,51.8,74936.04,0.15,-0.01864,1e-05,3.11128]
[1776324152015,51.81,74938.54,0.15,-0.01862,1e-05,3.1086]
[1776324158148,51.82,74939.45,0.15,-0.01861,1e-05,3.10777]
[1776324164096,51.82,74940.54,0.15,-0.0186,1e-05,3.10588]
[1776324169131,51.82,74951.42,0.15,-0.01846,1e-05,3.0866]
[1776324174165,51.82,74957.23,0.15,-0.01839,1e-05,3.07664]
[1776324181216,51.82,74955.45,0.15,-0.01841,1e-05,3.08026]
[1776324188358,51.82,74954.83,0.15,-0.01843,1e-05,3.08181]
[1776324194306,51.82,74954.13,0.15,-0.01844,1e-05,3.08343]
[1776324200349,51.83,74956.59,0.15,-0.01841,1e-05,3.07947]
[1776324205384,51.83,74955.73,0.15,-0.01842,1e-05,3.08134]
[1776324210418,51.83,74947.35,0.15,-0.01853,1e-05,3.09652]
[1776324215454,51.83,74947.91,0.15,-0.01851,1e-05,3.09386]
[1776324220491,51.83,74949.05,0.15,-0.0185,1e-05,3.09203]
[1776324225526,51.83,74949.53,0.15,-0.0185,1e-05,3.09137]
[1776324227309,51.83,74949.62,0.15,-0.0185,1e-05,3.09125]
[1776324227544,51.83,74949.44,0.15,-0.0185,1e-05,3.09161]
[1776324232578,51.83,74949.98,0.15,-0.01849,1e-05,3.09084]
[1776324237615,51.83,74948.9,0.15,-0.01851,1e-05,3.09292]
[1776324242649,51.83,74949.29,0.15,-0.0185,1e-05,3.09239]
[1776324247686,51.83,74949.45,0.15,-0.0185,1e-05,3.09225]
[1776324252720,51.83,74949.3,0.15,-0.01851,1e-05,3.09267]
[1776324257754,51.84,74953.98,0.15,-0.01845,1e-05,3.08451]
[1776324262791,51.84,74951.38,0.15,-0.01848,1e-05,3.08935]
[1776324267825,51.84,74949.69,0.15,-0.0185,1e-05,3.09253]
[1776324272357,51.84,74950.0,0.15,-0.0185,1e-05,3.09207]
[1776324272860,51.84,74950.35,0.15,-0.01849,1e-05,3.08965]
[1776324277896,51.84,74947.8,0.15,-0.01852,1e-05,3.09436]
[1776324282931,51.84,74933.13,0.15,-0.01871,1e-05,3.12067]
[1776324287966,51.84,74934.05,0.15,-0.0187,1e-05,3.11897]
[1776324293002,51.84,74938.53,0.15,-0.01864,1e-05,3.11101]
[1776324298464,51.84,74942.23,0.15,-0.01859,1e-05,3.10447]
[1776324304079,51.84,74930.5,0.15,-0.01875,1e-05,3.1256]
[1776324309114,51.84,74930.06,0.15,-0.01875,1e-05,3.12644]
[1776324314150,51.84,74933.87,0.15,-0.0187,1e-05,3.11965]
[1776324319277,51.84,74934.85,0.15,-0.01869,1e-05,3.11803]
[1776324325227,51.84,74934.93,0.15,-0.01869,1e-05,3.11806]
[1776324330261,51.84,74930.95,0.15,-0.01874,1e-05,3.12531]
[1776324335297,51.84,74931.05,0.15,-0.01873,1e-05,3.12334]
[1776324342345,51.84,74931.36,0.15,-0.01873,1e-05,3.12292]
[1776324347381,51.84,74930.71,0.15,-0.01874,1e-05,3.12417]
[1776324357450,51.84,74930.24,0.15,-0.01875,1e-05,3.12515]
[1776324362486,51.84,74931.04,0.15,-0.01874,1e-05,3.1238]
[1776324367520,51.84,74930.01,0.15,-0.01875,1e-05,3.12573]
[1776324372557,51.84,74925.62,0.15,-0.01881,1e-05,3.13366]
[1776324377594,51.84,74921.97,0.15,-0.01885,1e-05,3.14022]
[1776324382632,51.85,74919.74,0.15,-0.0189,1e-05,3.14639]
[1776324387667,51.86,74920.47,0.15,-0.01891,1e-05,3.14795]
[1776324392701,51.87,74920.22,0.15,-0.01892,1e-05,3.14937]
[1776324398745,51.87,74920.08,0.15,-0.01892,1e-05,3.14953]
[1776324403780,51.87,74919.77,0.15,-0.01893,1e-05,3.15001]
[1776324408815,51.87,74921.11,0.15,-0.01891,1e-05,3.14752]
[1776324415865,51.87,74921.69,0.15,-0.0189,1e-05,3.14641]
[1776324420966,51.87,74920.51,0.15,-0.01892,1e-05,3.1485]
[1776324421032,51.87,74902.62,0.15,-0.01915,1e-05,3.18095]
[1776324424005,51.88,74887.0,0.15,-0.01937,1e-05,3.21154]
[1776324429963,51.89,74890.02,0.15,-0.01936,1e-05,3.20967]
[1776324437011,51.91,74890.34,0.15,-0.01938,1e-05,3.21333]
[1776324442058,51.92,74893.02,0.15,-0.01937,1e-05,3.21135]
[1776324447092,51.93,74893.52,0.15,-0.01938,1e-05,3.21339]
[1776324453135,51.95,74893.8,0.15,-0.01939,1e-05,3.2145]
[1776324458171,51.96,74893.53,0.15,-0.01942,1e-05,3.21795]
[1776324463205,51.97,74900.43,0.15,-0.01935,1e-05,3.20828]
[1776324469247,51.98,74899.52,0.15,-0.01938,1e-05,3.21357]
[1776324475288,52.0,74898.52,0.15,-0.01942,1e-05,3.21901]
[1776324480324,52.01,74904.04,0.15,-0.01937,1e-05,3.21197]
[1776324485359,52.02,74903.46,0.15,-0.0194,1e-05,3.21611]
[1776324490394,52.03,74901.67,0.15,-0.01945,1e-05,3.22244]
[1776324499457,52.06,74900.46,0.15,-0.0195,1e-05,3.23006]
[1776324504502,52.07,74902.45,0.15,-0.0195,1e-05,3.22935]
[1776324509538,52.08,74905.54,0.15,-0.01948,1e-05,3.22727]
[1776324514572,52.09,74911.61,0.15,-0.01941,1e-05,3.21728]
[1776324519608,52.1,74912.92,0.15,-0.01941,1e-05,3.21795]
[1776324524643,52.12,74908.59,0.15,-0.01949,1e-05,3.22886]
[1776324529678,52.13,74913.37,0.15,-0.01945,1e-05,3.22307]
[1776324534714,52.14,74914.67,0.15,-0.01945,1e-05,3.22366]
[1776324539752,52.15,74914.84,0.15,-0.01947,1e-05,3.22628]
[1776324544785,52.16,74915.32,0.15,-0.01949,1e-05,3.22832]
[1776324549820,52.17,74915.61,0.15,-0.0195,1e-05,3.23068]
[1776324554854,52.18,74915.38,0.15,-0.01953,1e-05,3.23396]
[1776324559890,52.2,74915.67,0.15,-0.01954,1e-05,3.23628]
[1776324564929,52.21,74915.06,0.15,-0.01957,1e-05,3.24021]
[1776324569961,52.22,74914.67,0.15,-0.0196,1e-05,3.24371]
[1776324574997,52.23,74918.15,0.15,-0.01956,1e-05,3.23818]
[1776324581111,52.24,74917.35,0.15,-0.01959,1e-05,3.243]
[1776324587081,52.25,74915.91,0.15,-0.01964,1e-05,3.24892]
[1776324592116,52.26,74917.84,0.15,-0.01963,1e-05,3.24806]
[1776324597151,52.27,74924.63,0.15,-0.01956,1e-05,3.23831]
[1776324602187,52.28,74923.16,0.15,-0.0196,1e-05,3.24373]
[1776324608230,52.3,74923.56,0.15,-0.01961,1e-05,3.24616]
[1776324613265,52.31,74925.39,0.15,-0.01961,1e-05,3.24542]
[1776324618302,52.32,74922.04,0.15,-0.01967,1e-05,3.25416]
[1776324623335,52.33,74916.96,0.15,-0.01976,1e-05,3.26597]
[1776324628370,52.34,74916.98,0.15,-0.01977,1e-05,3.26835]
[1776324634415,52.35,74915.76,0.15,-0.0198,1e-05,3.27149]
[1776324639450,52.36,74912.45,0.15,-0.01986,1e-05,3.27989]
[1776324644485,52.36,74897.76,0.15,-0.02008,1e-05,3.30928]
[1776324649520,52.37,74896.75,0.15,-0.0201,1e-05,3.31312]
[1776324654555,52.38,74904.53,0.15,-0.02001,1e-05,3.30063]
[1776324660597,52.39,74909.38,0.15,-0.01996,1e-05,3.29418]
[1776324665632,52.4,74908.0,0.15,-0.02,1e-05,3.29883]
[1776324670667,52.41,74904.87,0.15,-0.02005,1e-05,3.30669]
[1776324675704,52.41,74898.54,0.15,-0.02015,1e-05,3.3204]
[1776324680748,52.42,74893.73,0.15,-0.02023,1e-05,3.33124]
[1776324685775,52.43,74891.14,0.15,-0.02029,1e-05,3.33829]
[1776324690809,52.44,74892.31,0.15,-0.02028,1e-05,3.33796]
[1776324695844,52.44,74890.78,0.15,-0.02031,1e-05,3.34068]
[1776324701969,52.45,74890.76,0.15,-0.02032,1e-05,3.34288]
[1776324707931,52.46,74890.76,0.15,-0.02034,1e-05,3.345]
[1776324712966,52.47,74885.93,0.15,-0.02042,1e-05,3.35575]
[1776324718001,52.47,74885.88,0.15,-0.02043,1e-05,3.35751]
[1776324723037,52.48,74885.93,0.15,-0.02044,1e-05,3.35907]
[1776324728072,52.48,74889.93,0.15,-0.0204,1e-05,3.35322]
[1776324733107,52.49,74889.57,0.15,-0.02041,1e-05,3.35557]
[1776324738141,52.5,74889.59,0.15,-0.02042,1e-05,3.3572]
[1776324743176,52.5,74876.25,0.15,-0.02062,1e-05,3.38392]
[1776324748215,52.51,74878.84,0.15,-0.02059,1e-05,3.38041]
[1776324753248,52.51,74879.07,0.15,-0.02059,1e-05,3.37943]
[1776324758283,52.52,74880.1,0.15,-0.02059,1e-05,3.3789]
[1776324763317,52.52,74880.95,0.15,-0.02058,1e-05,3.37869]
[1776324768352,52.53,74881.4,0.15,-0.02059,1e-05,3.37922]
[1776324777416,52.54,74882.93,0.15,-0.02058,1e-05,3.37881]
[1776324783458,52.55,74882.46,0.15,-0.0206,1e-05,3.38128]
[1776324788778,52.55,74882.59,0.15,-0.0206,1e-05,3.38157]
[1776324794534,52.56,74884.16,0.15,-0.0206,1e-05,3.38095]
[1776324796443,52.56,74884.16,0.15,-0.0206,1e-05,3.38095]
[1776324796455,52.56,74884.4,0.15,-0.0206,1e-05,3.38102]
[1776324800403,52.56,74883.04,0.15,-0.02062,1e-05,3.3841]
[1776324800502,52.56,74884.08,0.15,-0.02061,1e-05,3.38266]
[1776324801611,52.56,74884.08,0.15,-0.02061,1e-05,3.38266]
[1776324801674,52.56,74883.88,0.15,-0.02062,1e-05,3.38329]
[1776324803198,52.56,74883.88,0.15,-0.02062,1e-05,3.38329]
[1776324803241,52.57,74877.72,0.15,-0.02071,1e-05,3.39542]
[1776324805958,52.57,74875.95,0.15,-0.02073,1e-05,3.399]
[1776324806059,52.57,74875.61,0.15,-0.02074,1e-05,3.40011]
[1776324811654,52.57,74877.33,0.15,-0.02071,1e-05,3.39605]
[1776324813951,52.57,74877.95,0.15,-0.02071,1e-05,3.39512]
[1776324814053,52.58,74878.3,0.15,-0.0207,1e-05,3.39493]
[1776324814611,52.58,74878.3,0.15,-0.0207,1e-05,3.39493]
[1776324816690,52.58,74878.3,0.15,-0.02071,1e-05,3.39541]
[1776324817628,52.58,74878.3,0.15,-0.02071,1e-05,3.39541]
[1776324817713,52.58,74879.17,0.15,-0.0207,1e-05,3.39401]
[1776324822744,52.58,74880.21,0.15,-0.02069,1e-05,3.39327]
[1776324827768,52.59,74886.12,0.15,-0.02062,1e-05,3.38343]
[1776324832884,52.59,74886.32,0.15,-0.02063,1e-05,3.38466]
[1776324837837,52.6,74902.02,0.15,-0.02042,1e-05,3.35625]
[1776324842954,52.61,74905.5,0.15,-0.02039,1e-05,3.35171]
[1776324848914,52.61,74898.89,0.15,-0.02049,1e-05,3.36596]
[1776324853949,52.62,74897.23,0.15,-0.02052,1e-05,3.37061]
[1776324859993,52.63,74896.96,0.15,-0.02054,1e-05,3.37295]
[1776324866034,52.63,74895.92,0.15,-0.02057,1e-05,3.37675]
[1776324871068,52.64,74894.05,0.15,-0.02059,1e-05,3.37981]
[1776324876107,52.64,74895.64,0.15,-0.02058,1e-05,3.37837]
[1776324881141,52.65,74904.25,0.15,-0.02048,1e-05,3.36384]
[1776324886175,52.66,74915.41,0.15,-0.02033,1e-05,3.34468]
[1776324891210,52.66,74919.01,0.15,-0.0203,1e-05,3.33972]
[1776324896246,52.67,74909.15,0.15,-0.02045,1e-05,3.35984]
[1776324901282,52.68,74910.0,0.15,-0.02044,1e-05,3.35978]
[1776324906315,52.68,74912.4,0.15,-0.02042,1e-05,3.35683]
[1776324911351,52.69,74907.94,0.15,-0.0205,1e-05,3.36674]
[1776324913364,52.69,74907.06,0.15,-0.02051,1e-05,3.36898]
[1776324916386,52.69,74907.0,0.15,-0.02052,1e-05,3.36998]
[1776324921422,52.7,74906.64,0.15,-0.02053,1e-05,3.37212]
[1776324926459,52.7,74904.41,0.15,-0.02058,1e-05,3.37774]
[1776324931493,52.71,74903.18,0.15,-0.02059,1e-05,3.37947]
[1776324936528,52.72,74892.0,0.15,-0.02076,1e-05,3.40179]
[1776324941563,52.72,74891.68,0.15,-0.02077,1e-05,3.40351]
[1776324947609,52.72,74891.67,0.15,-0.02078,1e-05,3.4048]
[1776324952645,52.73,74897.36,0.15,-0.02071,1e-05,3.39512]
[1776324957680,52.73,74901.91,0.15,-0.02065,1e-05,3.38771]
[1776324962715,52.74,74901.67,0.15,-0.02066,1e-05,3.38934]
[1776324967750,52.74,74901.5,0.15,-0.02067,1e-05,3.39081]
[1776324972784,52.75,74901.39,0.15,-0.02068,1e-05,3.39214]
[1776324977819,52.75,74900.52,0.15,-0.0207,1e-05,3.39488]
[1776324982855,52.75,74888.98,0.15,-0.02087,1e-05,3.41765]
[1776324988897,52.76,74890.13,0.15,-0.02086,1e-05,3.41653]
[1776324994011,52.76,74890.28,0.15,-0.02085,1e-05,3.41511]
[1776324999973,52.77,74888.96,0.15,-0.02088,1e-05,3.41862]
[1776325005013,52.77,74888.86,0.15,-0.02089,1e-05,3.41964]
[1776325011130,52.77,74888.45,0.15,-0.0209,1e-05,3.42156]
[1776325018606,52.78,74887.6,0.15,-0.02092,1e-05,3.42382]
[1776325024142,52.78,74892.8,0.15,-0.02086,1e-05,3.4155]
[1776325029181,52.78,74889.63,0.15,-0.02091,1e-05,3.42237]
[1776325034212,52.79,74896.57,0.15,-0.02082,1e-05,3.41021]
[1776325040254,52.79,74896.92,0.15,-0.02082,1e-05,3.41075]
[1776325045288,52.8,74892.35,0.15,-0.02089,1e-05,3.42035]
[1776325050324,52.8,74889.0,0.15,-0.02095,1e-05,3.42759]
[1776325055359,52.8,74889.33,0.15,-0.02094,1e-05,3.42587]
[1776325060394,52.81,74889.92,0.15,-0.02093,1e-05,3.42565]
[1776325066436,52.81,74888.0,0.15,-0.02097,1e-05,3.43031]
[1776325071471,52.81,74888.75,0.15,-0.02096,1e-05,3.42971]
[1776325077512,52.82,74889.18,0.15,-0.02096,1e-05,3.42986]
[1776325082548,52.82,74883.69,0.15,-0.02105,1e-05,3.44105]
[1776325087582,52.82,74880.62,0.15,-0.0211,1e-05,3.44754]
[1776325092617,52.82,74880.97,0.15,-0.02109,1e-05,3.44753]
[1776325097652,52.83,74877.76,0.15,-0.02115,1e-05,3.45431]
[1776325103695,52.83,74875.5,0.15,-0.02118,1e-05,3.45931]
[1776325108729,52.83,74876.3,0.15,-0.02117,1e-05,3.45836]
[1776325113765,52.83,74875.06,0.15,-0.02119,1e-05,3.45932]
[1776325119806,52.84,74870.57,0.15,-0.02125,1e-05,3.46857]
[1776325124842,52.84,74871.04,0.15,-0.02125,1e-05,3.4682]
[1776325129957,52.84,74875.16,0.15,-0.0212,1e-05,3.46089]
[1776325134381,52.84,74870.55,0.15,-0.02126,1e-05,3.47003]
[1776325134482,52.84,74869.04,0.15,-0.02129,1e-05,3.47311]
[1776325140037,52.85,74869.88,0.15,-0.02128,1e-05,3.47197]
[1776325148004,52.85,74869.88,0.15,-0.02128,1e-05,3.47272]
[1776325153042,52.85,74869.83,0.15,-0.02129,1e-05,3.47328]
[1776325158076,52.85,74869.14,0.15,-0.0213,1e-05,3.47504]
[1776325163112,52.85,74870.02,0.15,-0.02129,1e-05,3.47381]
[1776325168147,52.85,74869.97,0.15,-0.0213,1e-05,3.47437]
[1776325173182,52.86,74870.11,0.15,-0.02129,1e-05,3.47259]
[1776325178218,52.86,74874.16,0.15,-0.02123,1e-05,3.46544]
[1776325179661,52.86,74874.16,0.15,-0.02123,1e-05,3.46544]
[1776325179724,52.86,74874.32,0.15,-0.02123,1e-05,3.46538]
[1776325185271,52.86,74873.76,0.15,-0.02125,1e-05,3.46719]
[1776325190391,52.87,74877.78,0.15,-0.02119,1e-05,3.46017]
[1776325196358,52.87,74881.28,0.15,-0.02115,1e-05,3.45431]
[1776325201393,52.87,74887.5,0.15,-0.02107,1e-05,3.44327]
[1776325208442,52.88,74888.11,0.15,-0.02107,1e-05,3.44321]
[1776325215491,52.88,74889.89,0.15,-0.02105,1e-05,3.44093]
[1776325220528,52.88,74877.1,0.15,-0.02124,1e-05,3.46596]
[1776325225568,52.88,74878.44,0.15,-0.02122,1e-05,3.46399]
[1776325230598,52.89,74877.64,0.15,-0.02124,1e-05,3.46608]
[1776325235632,52.89,74875.4,0.15,-0.02126,1e-05,3.46893]
[1776325240744,52.89,74878.03,0.15,-0.02123,1e-05,3.46451]
[1776325246714,52.89,74880.27,0.15,-0.0212,1e-05,3.46103]
[1776325251749,52.9,74881.48,0.15,-0.02119,1e-05,3.4594]
[1776325257795,52.9,74882.25,0.15,-0.02118,1e-05,3.45873]
[1776325262828,52.9,74881.35,0.15,-0.0212,1e-05,3.46108]
[1776325267863,52.9,74873.65,0.15,-0.02131,1e-05,3.47631]
[1776325272897,52.91,74875.32,0.15,-0.02129,1e-05,3.47365]
[1776325277932,52.91,74874.3,0.15,-0.02131,1e-05,3.47615]
[1776325282968,52.91,74873.56,0.15,-0.02133,1e-05,3.47812]
[1776325288003,52.91,74873.01,0.15,-0.02134,1e-05,3.47972]
[1776325294045,52.91,74872.16,0.15,-0.02134,1e-05,3.48001]
[1776325301093,52.92,74870.95,0.15,-0.02137,1e-05,3.48312]
[1776325306129,52.92,74872.91,0.15,-0.02134,1e-05,3.47997]
[1776325311563,52.92,74871.82,0.15,-0.02136,1e-05,3.48255]
[1776325317206,52.93,74873.0,0.15,-0.02135,1e-05,3.48111]
[1776325322240,52.93,74875.3,0.15,-0.02132,1e-05,3.47729]
[1776325327277,52.93,74870.43,0.15,-0.0214,1e-05,3.48712]
[1776325332313,52.93,74870.09,0.15,-0.0214,1e-05,3.48822]
[1776325337347,52.93,74870.14,0.15,-0.02141,1e-05,3.48855]
[1776325351444,52.94,74874.8,0.15,-0.02134,1e-05,3.47914]
[1776325356479,52.94,74873.82,0.15,-0.02136,1e-05,3.48155]
[1776325361516,52.94,74873.8,0.15,-0.02136,1e-05,3.48214]
[1776325366553,52.94,74871.97,0.15,-0.02139,1e-05,3.48619]
[1776325371586,52.95,74871.45,0.15,-0.0214,1e-05,3.48772]
[1776325377650,52.95,74870.23,0.15,-0.02143,1e-05,3.49068]
[1776325382685,52.95,74857.75,0.15,-0.02161,1e-05,3.51515]
[1776325387720,52.95,74854.0,0.15,-0.02166,1e-05,3.52259]
[1776325392756,52.95,74854.05,0.15,-0.02166,1e-05,3.5227]
[1776325398083,52.95,74856.23,0.15,-0.02163,1e-05,3.51867]
[1776325403834,52.96,74881.4,0.15,-0.02128,1e-05,3.47109]
[1776325408870,52.96,74881.13,0.15,-0.02129,1e-05,3.47219]
[1776325413906,52.96,74882.0,0.15,-0.02127,1e-05,3.46906]
[1776325417933,52.96,74901.76,0.15,-0.02099,1e-05,3.43202]
[1776325422971,52.96,74897.42,0.15,-0.02106,1e-05,3.44102]
[1776325428006,52.97,74894.92,0.15,-0.0211,1e-05,3.44653]
[1776325433044,52.97,74896.48,0.15,-0.02108,1e-05,3.4443]
[1776325438081,52.97,74897.11,0.15,-0.02108,1e-05,3.44385]
[1776325443120,52.98,74896.2,0.15,-0.0211,1e-05,3.44629]
[1776325449158,52.98,74896.45,0.15,-0.0211,1e-05,3.44667]
[1776325454194,52.98,74902.01,0.15,-0.02103,1e-05,3.43687]
[1776325459229,52.99,74903.26,0.15,-0.02102,1e-05,3.43527]
[1776325464265,52.99,74900.98,0.15,-0.02105,1e-05,3.44031]
[1776325469301,52.99,74900.5,0.15,-0.02107,1e-05,3.44194]
[1776325475342,52.99,74899.12,0.15,-0.02108,1e-05,3.44339]
[1776325480378,53.0,74897.28,0.15,-0.02111,1e-05,3.44753]
[1776325485412,53.0,74896.57,0.15,-0.02112,1e-05,3.44951]
[1776325490449,53.0,74896.43,0.15,-0.02113,1e-05,3.45038]
[1776325496194,53.0,74894.32,0.15,-0.02116,1e-05,3.45485]
[1776325502617,53.01,74881.89,0.15,-0.02134,1e-05,3.47926]
[1776325508576,53.01,74877.28,0.15,-0.02141,1e-05,3.48842]
[1776325511597,53.01,74861.01,0.15,-0.02165,1e-05,3.51974]
[1776325516633,53.01,74840.48,0.15,-0.02194,1e-05,3.55941]
[1776325521668,53.01,74839.98,0.15,-0.02195,1e-05,3.55997]
[1776325524696,53.0,74821.6,0.15,-0.02221,1e-05,3.59557]
[1776325527924,53.0,74804.27,0.15,-0.02247,1e-05,3.62911]
[1776325534081,53.0,74793.62,0.15,-0.0226,1e-05,3.64705]
[1776325535798,53.0,74774.07,0.15,-0.02289,2e-05,3.68519]
[1776325540827,52.99,74761.55,0.15,-0.02307,2e-05,3.70863]
[1776325547927,52.98,74762.18,0.15,-0.02304,2e-05,3.70513]
[1776325552962,52.98,74767.19,0.15,-0.02296,2e-05,3.69347]
[1776325557996,52.97,74779.11,0.15,-0.02277,2e-05,3.66827]
[1776325563034,52.97,74764.42,0.15,-0.02298,2e-05,3.69622]
[1776325568069,52.96,74763.21,0.15,-0.02298,2e-05,3.69703]
[1776325573104,52.95,74759.09,0.15,-0.02303,2e-05,3.70364]
[1776325578140,52.95,74758.09,0.15,-0.02304,2e-05,3.70387]
[1776325583174,52.93,74768.99,0.15,-0.02284,2e-05,3.67735]
[1776325588209,52.92,74768.89,0.15,-0.02283,2e-05,3.67601]
[1776325593244,52.92,74767.76,0.15,-0.02282,2e-05,3.67464]
[1776325598279,52.91,74768.93,0.15,-0.02279,2e-05,3.67076]
[1776325603329,52.91,74767.15,0.15,-0.02281,2e-05,3.67279]
[1776325608349,52.9,74767.39,0.15,-0.02279,2e-05,3.67077]
[1776325613399,52.9,74767.41,0.15,-0.02278,2e-05,3.6692]
[1776325618420,52.89,74767.44,0.15,-0.02277,2e-05,3.66761]
[1776325623669,52.89,74767.34,0.15,-0.02276,2e-05,3.6666]
[1776325625572,52.87,74791.12,0.15,-0.02238,1e-05,3.61605]
[1776325631517,52.87,74781.54,0.15,-0.02251,1e-05,3.63374]
[1776325636545,52.86,74788.86,0.15,-0.0224,1e-05,3.6182]
[1776325641581,52.86,74787.92,0.15,-0.0224,1e-05,3.61911]
[1776325646616,52.86,74770.97,0.15,-0.02265,1e-05,3.65178]
[1776325651652,52.85,74773.49,0.15,-0.02259,1e-05,3.64348]
[1776325656688,52.85,74780.53,0.15,-0.02248,1e-05,3.62846]
[1776325661722,52.84,74772.87,0.15,-0.02258,1e-05,3.64257]
[1776325666758,52.84,74774.71,0.15,-0.02255,1e-05,3.63753]
[1776325671792,52.84,74778.29,0.15,-0.02249,1e-05,3.62939]
[1776325676827,52.83,74777.01,0.15,-0.0225,1e-05,3.63087]
[1776325681862,52.83,74779.79,0.15,-0.02245,1e-05,3.62438]
[1776325686896,52.82,74791.94,0.15,-0.02226,1e-05,3.59877]
[1776325691932,52.81,74799.98,0.15,-0.02211,1e-05,3.57851]
[1776325696970,52.79,74800.66,0.15,-0.02206,1e-05,3.57286]
[1776325703013,52.77,74801.25,0.15,-0.02202,1e-05,3.56665]
[1776325708048,52.75,74804.34,0.15,-0.02194,1e-05,3.55648]
[1776325713083,52.74,74804.84,0.15,-0.02189,1e-05,3.54945]
[1776325718118,52.73,74809.07,0.15,-0.0218,1e-05,3.5373]
[1776325723153,52.71,74808.52,0.15,-0.02178,1e-05,3.53454]
[1776325728188,52.7,74808.19,0.15,-0.02176,1e-05,3.53137]
[1776325734250,52.68,74802.06,0.15,-0.02182,1e-05,3.5387]
[1776325739265,52.67,74802.61,0.15,-0.02178,1e-05,3.53383]
[1776325744302,52.65,74805.03,0.15,-0.02172,1e-05,3.52538]
[1776325749337,52.64,74810.29,0.15,-0.02162,1e-05,3.51154]
[1776325754373,52.62,74806.02,0.15,-0.02165,1e-05,3.51624]
[1776325759413,52.61,74807.29,0.15,-0.02161,1e-05,3.5102]
[1776325764461,52.6,74807.85,0.15,-0.02157,1e-05,3.50559]
[1776325769483,52.58,74807.82,0.15,-0.02155,1e-05,3.50216]
[1776325774518,52.57,74806.96,0.15,-0.02152,1e-05,3.49835]
[1776325779554,52.56,74804.66,0.15,-0.02153,1e-05,3.49937]
[1776325784589,52.55,74801.81,0.15,-0.02155,1e-05,3.50146]
[1776325792643,52.52,74795.16,0.15,-0.0216,1e-05,3.50877]
[1776325797679,52.51,74799.39,0.15,-0.02152,1e-05,3.4971]
[1776325802714,52.5,74801.67,0.15,-0.02146,1e-05,3.48934]
[1776325808756,52.48,74804.37,0.15,-0.02139,1e-05,3.48016]
[1776325814814,52.47,74806.81,0.15,-0.02133,1e-05,3.47156]
[1776325819857,52.46,74804.29,0.15,-0.02134,1e-05,3.4732]
[1776325824891,52.44,74801.04,0.15,-0.02136,1e-05,3.47615]
[1776325830937,52.43,74795.09,0.15,-0.02142,1e-05,3.48357]
[1776325835971,52.41,74788.28,0.15,-0.02148,1e-05,3.49064]
[1776325841007,52.4,74786.76,0.15,-0.02147,1e-05,3.49019]
[1776325846040,52.39,74770.31,0.15,-0.02169,1e-05,3.51937]
[1776325851077,52.39,74762.89,0.15,-0.0218,1e-05,3.53319]
[1776325856111,52.39,74762.5,0.15,-0.0218,1e-05,3.53395]
[1776325862154,52.38,74760.62,0.15,-0.02182,1e-05,3.53682]
[1776325867189,52.38,74759.72,0.15,-0.02182,1e-05,3.53624]
[1776325872224,52.38,74758.4,0.15,-0.02184,1e-05,3.53877]
[1776325877259,52.38,74759.92,0.15,-0.02182,1e-05,3.53573]
[1776325882294,52.38,74749.45,0.15,-0.02197,1e-05,3.5562]
[1776325887639,52.37,74751.76,0.15,-0.02193,1e-05,3.55154]
[1776325893176,52.37,74748.19,0.15,-0.02197,1e-05,3.55634]
[1776325893646,52.37,74731.23,0.15,-0.02222,1e-05,3.58983]
[1776325899413,52.37,74723.25,0.15,-0.02234,1e-05,3.6051]
[1776325904449,52.37,74736.01,0.15,-0.02215,1e-05,3.57934]
[1776325909483,52.36,74743.96,0.15,-0.02201,1e-05,3.56109]
[1776325914609,52.35,74749.81,0.15,-0.0219,1e-05,3.5464]
[1776325920560,52.33,74763.87,0.15,-0.02166,1e-05,3.51366]
[1776325925643,52.32,74777.65,0.15,-0.02143,1e-05,3.48332]
[1776325930658,52.31,74770.7,0.15,-0.02151,1e-05,3.49419]
[1776325936675,52.29,74766.54,0.15,-0.02154,1e-05,3.49746]
[1776325941710,52.28,74767.13,0.15,-0.0215,1e-05,3.49288]
[1776325946745,52.26,74777.15,0.15,-0.02133,1e-05,3.47009]
[1776325951781,52.25,74783.07,0.15,-0.02121,1e-05,3.45347]
[1776325956815,52.24,74787.04,0.15,-0.02114,1e-05,3.44279]
[1776325962859,52.23,74789.35,0.15,-0.02108,1e-05,3.43471]
[1776325968900,52.21,74795.22,0.15,-0.02097,1e-05,3.41991]
[1776325973934,52.2,74793.97,0.15,-0.02096,1e-05,3.41942]
[1776325979977,52.19,74791.71,0.15,-0.02097,1e-05,3.42035]
[1776325985012,52.18,74780.67,0.15,-0.0211,1e-05,3.43801]
[1776325990049,52.16,74778.67,0.15,-0.0211,1e-05,3.43718]
[1776325996091,52.14,74783.94,0.15,-0.02099,1e-05,3.42308]
[1776326001128,52.13,74785.58,0.15,-0.02095,1e-05,3.41724]
[1776326006162,52.12,74785.79,0.15,-0.02093,1e-05,3.41418]
[1776326011197,52.11,74778.76,0.15,-0.021,1e-05,3.42299]
[1776326016233,52.1,74779.2,0.15,-0.02097,1e-05,3.41946]
[1776326021268,52.09,74779.42,0.15,-0.02095,1e-05,3.4164]
[1776326026304,52.08,74775.07,0.15,-0.02099,1e-05,3.4221]
[1776326031343,52.08,74777.57,0.15,-0.02096,1e-05,3.41744]
[1776326032346,52.08,74760.41,0.15,-0.02121,1e-05,3.45094]
[1776326034359,52.09,74744.6,0.15,-0.02144,1e-05,3.4819]
[1776326036448,52.09,74700.73,0.15,-0.02208,1e-05,3.56835]
[1776326042424,52.09,74706.39,0.15,-0.022,1e-05,3.55705]
[1776326045466,52.09,74682.01,0.15,-0.02236,2e-05,3.60549]
[1776326050518,52.08,74673.27,0.15,-0.02249,2e-05,3.62257]
[1776326054533,52.08,74697.55,0.15,-0.02212,1e-05,3.57362]
[1776326056820,52.08,74716.12,0.15,-0.02185,1e-05,3.53686]
[1776326060576,52.08,74700.53,0.15,-0.02208,1e-05,3.56784]
[1776326064603,52.08,74684.85,0.15,-0.02231,2e-05,3.59883]
[1776326069641,52.08,74690.26,0.15,-0.02223,2e-05,3.58767]
[1776326074673,52.08,74697.72,0.15,-0.0221,1e-05,3.57054]
[1776326079708,52.08,74690.1,0.15,-0.02222,1e-05,3.58558]
[1776326084743,52.08,74675.32,0.15,-0.02244,2e-05,3.61476]
[1776326089794,52.08,74672.57,0.15,-0.02247,2e-05,3.61976]
[1776326094827,52.07,74662.17,0.15,-0.02263,2e-05,3.64]
[1776326099863,52.07,74670.52,0.15,-0.02249,2e-05,3.62245]
[1776326104898,52.07,74668.73,0.15,-0.02252,2e-05,3.62543]
[1776326109937,52.07,74680.23,0.15,-0.02234,2e-05,3.60175]
[1776326114972,52.06,74686.61,0.15,-0.02224,2e-05,3.58865]
[1776326120016,52.06,74684.97,0.15,-0.02226,2e-05,3.5916]
[1776326125176,52.06,74696.88,0.15,-0.02208,1e-05,3.56762]
[1776326131086,52.06,74698.93,0.15,-0.02204,1e-05,3.56133]
[1776326136120,52.06,74692.86,0.15,-0.02213,1e-05,3.57325]
[1776326141157,52.06,74686.3,0.15,-0.02223,2e-05,3.58613]
[1776326146192,52.06,74686.48,0.15,-0.02222,2e-05,3.58549]
[1776326151225,52.06,74693.01,0.15,-0.02212,1e-05,3.57229]
[1776326156259,52.06,74695.75,0.15,-0.02208,1e-05,3.56673]
[1776326161295,52.06,74692.55,0.15,-0.02213,1e-05,3.57297]
[1776326166333,52.06,74704.44,0.15,-0.02195,1e-05,3.54928]
[1776326171367,52.06,74705.13,0.15,-0.02194,1e-05,3.54803]
[1776326176426,52.06,74703.88,0.15,-0.02196,1e-05,3.55055]
[1776326182446,52.06,74705.24,0.15,-0.02194,1e-05,3.54796]
[1776326187480,52.06,74709.17,0.15,-0.02188,1e-05,3.54035]
[1776326192554,52.06,74707.95,0.15,-0.02189,1e-05,3.5409]
[1776326197590,52.06,74713.99,0.15,-0.0218,1e-05,3.52925]
[1776326201616,52.06,74697.65,0.15,-0.02204,1e-05,3.56167]
[1776326206651,52.06,74696.65,0.15,-0.02206,1e-05,3.56366]
[1776326211686,52.06,74699.49,0.15,-0.02202,1e-05,3.55803]
[1776326216722,52.06,74700.26,0.15,-0.02201,1e-05,3.55655]
[1776326221757,52.06,74704.99,0.15,-0.02194,1e-05,3.54735]
[1776326226792,52.06,74699.17,0.15,-0.02202,1e-05,3.55892]
[1776326231828,52.06,74695.57,0.15,-0.02208,1e-05,3.56607]
[1776326236863,52.06,74688.24,0.15,-0.02219,1e-05,3.58052]
[1776326241899,52.06,74685.42,0.15,-0.02223,2e-05,3.58595]
[1776326246933,52.06,74688.21,0.15,-0.02218,1e-05,3.58019]
[1776326251967,52.06,74687.98,0.15,-0.02217,1e-05,3.57841]
[1776326258038,52.06,74688.7,0.15,-0.02216,1e-05,3.57676]
[1776326263045,52.06,74692.2,0.15,-0.02211,1e-05,3.56964]
[1776326268079,52.06,74694.04,0.15,-0.02208,1e-05,3.56591]
[1776326273115,52.06,74693.3,0.15,-0.02209,1e-05,3.56732]
[1776326278150,52.06,74693.26,0.15,-0.02209,1e-05,3.56735]
[1776326283185,52.06,74691.09,0.15,-0.02212,1e-05,3.5716]
[1776326288219,52.06,74692.6,0.15,-0.0221,1e-05,3.56853]
[1776326293255,52.06,74693.06,0.15,-0.02209,1e-05,3.56755]
[1776326298319,52.06,74694.14,0.15,-0.02208,1e-05,3.56533]
[1776326303324,52.06,74698.37,0.15,-0.02201,1e-05,3.5569]
[1776326308359,52.06,74701.61,0.15,-0.02196,1e-05,3.55058]
[1776326313395,52.06,74702.8,0.15,-0.02194,1e-05,3.54634]
[1776326318431,52.06,74707.62,0.15,-0.02187,1e-05,3.53702]
[1776326323467,52.06,74717.75,0.15,-0.02172,1e-05,3.51741]
[1776326328500,52.06,74710.87,0.15,-0.02182,1e-05,3.5313]
[1776326333537,52.06,74712.97,0.15,-0.02179,1e-05,3.52746]
[1776326338571,52.06,74717.27,0.15,-0.02173,1e-05,3.51935]
[1776326343606,52.06,74716.42,0.15,-0.02175,1e-05,3.52142]
[1776326348696,52.06,74723.75,0.15,-0.02162,1e-05,3.50447]
[1776326354682,52.04,74722.69,0.15,-0.02161,1e-05,3.50328]
[1776326359720,52.03,74723.85,0.15,-0.02157,1e-05,3.49708]
[1776326364753,52.02,74723.09,0.15,-0.02156,1e-05,3.49536]
[1776326369789,52.0,74726.34,0.15,-0.02149,1e-05,3.48581]
[1776326374823,51.99,74727.23,0.15,-0.02144,1e-05,3.47896]
[1776326379858,51.98,74725.64,0.15,-0.02144,1e-05,3.479]
[1776326385900,51.97,74720.37,0.15,-0.02149,1e-05,3.48561]
[1776326390934,51.96,74716.35,0.15,-0.02153,1e-05,3.49038]
[1776326395970,51.94,74716.1,0.15,-0.02151,1e-05,3.48775]
[1776326400562,51.94,74717.03,0.15,-0.02147,1e-05,3.48345]
[1776326402528,51.94,74719.45,0.15,-0.02144,1e-05,3.47872]
[1776326400092,51.94,74719.45,0.15,-0.02144,1e-05,3.47872]
[1776326407997,51.94,74719.45,0.15,-0.02144,1e-05,3.47872]
[1776326412378,51.94,74711.09,0.15,-0.02156,1e-05,3.4951]
[1776326413092,51.94,74709.0,0.15,-0.02159,1e-05,3.4992]
[1776326418134,51.94,74707.3,0.15,-0.02162,1e-05,3.50254]
[1776326421561,51.94,74696.35,0.15,-0.02178,1e-05,3.52412]
[1776326421565,51.94,74696.35,0.15,-0.02178,1e-05,3.52412]
[1776326422167,51.94,74691.63,0.15,-0.02185,1e-05,3.53345]
[1776326427202,51.94,74695.2,0.15,-0.0218,1e-05,3.52639]
[1776326432238,51.94,74704.7,0.15,-0.02164,1e-05,3.50563]
[1776326435256,51.94,74720.05,0.15,-0.02142,1e-05,3.47553]
[1776326440298,51.94,74723.25,0.15,-0.02137,1e-05,3.46928]
[1776326443314,51.94,74699.06,0.15,-0.02173,1e-05,3.51674]
[1776326448348,51.94,74689.54,0.15,-0.02187,1e-05,3.53556]
[1776326453382,51.94,74690.14,0.15,-0.02186,1e-05,3.53437]
[1776326458419,51.94,74691.83,0.15,-0.02183,1e-05,3.53102]
[1776326463454,51.92,74692.47,0.15,-0.0218,1e-05,3.52577]
[1776326467485,51.91,74714.81,0.15,-0.02145,1e-05,3.47973]
[1776326472517,51.9,74716.65,0.15,-0.02141,1e-05,3.47375]
[1776326477552,51.9,74716.86,0.15,-0.02139,1e-05,3.471]
[1776326482587,51.89,74728.96,0.15,-0.0212,1e-05,3.44535]
[1776326487623,51.89,74734.7,0.15,-0.02111,1e-05,3.43346]
[1776326492662,51.88,74733.24,0.15,-0.02111,1e-05,3.43391]
[1776326497692,51.88,74736.3,0.15,-0.02106,1e-05,3.42621]
[1776326502728,51.87,74747.22,0.15,-0.02088,1e-05,3.40266]
[1776326507764,51.86,74745.58,0.15,-0.02089,1e-05,3.40345]
[1776326512801,51.85,74746.35,0.15,-0.02086,1e-05,3.39964]
[1776326517835,51.84,74741.35,0.15,-0.02092,1e-05,3.40697]
[1776326522873,51.83,74722.96,0.15,-0.02116,1e-05,3.44017]
[1776326527907,51.82,74722.0,0.15,-0.02115,1e-05,3.43884]
[1776326531017,51.82,74722.36,0.15,-0.02114,1e-05,3.43709]
[1776326531031,51.81,74720.52,0.15,-0.02116,1e-05,3.44014]
[1776326536970,51.8,74721.63,0.15,-0.02113,1e-05,3.43483]
[1776326542004,51.79,74714.79,0.15,-0.0212,1e-05,3.44545]
[1776326543028,51.79,74714.79,0.15,-0.0212,1e-05,3.44545]
[1776326543078,51.79,74716.76,0.15,-0.02117,1e-05,3.44108]
[1776326544244,51.79,74716.76,0.15,-0.02117,1e-05,3.44108]
[1776326544315,51.79,74719.2,0.15,-0.02113,1e-05,3.43597]
[1776326550031,51.78,74719.73,0.15,-0.02111,1e-05,3.43235]
[1776326554794,51.77,74705.56,0.15,-0.02128,1e-05,3.45517]
[1776326555097,51.77,74695.5,0.15,-0.02143,1e-05,3.47444]
[1776326556798,51.77,74681.64,0.15,-0.02163,1e-05,3.50124]
[1776326557112,51.76,74679.83,0.15,-0.02165,1e-05,3.50417]
[1776326562150,51.75,74689.46,0.15,-0.02148,1e-05,3.48213]
[1776326564773,51.75,74696.11,0.15,-0.02138,1e-05,3.46849]
[1776326565428,51.75,74696.11,0.15,-0.02138,1e-05,3.46849]
[1776326565170,51.75,74700.02,0.15,-0.02132,1e-05,3.45969]
[1776326566178,51.74,74702.04,0.15,-0.02128,1e-05,3.45536]
[1776326571212,51.74,74706.57,0.15,-0.0212,1e-05,3.44468]
[1776326576247,51.73,74708.01,0.15,-0.02117,1e-05,3.44001]
[1776326581283,51.72,74704.76,0.15,-0.0212,1e-05,3.44451]
[1776326584487,51.72,74704.54,0.15,-0.0212,1e-05,3.44383]
[1776326585407,51.72,74704.54,0.15,-0.0212,1e-05,3.44383]
[1776326585415,51.72,74697.87,0.15,-0.02129,1e-05,3.45647]
[1776326591353,51.71,74699.21,0.15,-0.02125,1e-05,3.45053]
[1776326596387,51.7,74700.3,0.15,-0.02121,1e-05,3.44568]
[1776326601423,51.69,74699.7,0.15,-0.0212,1e-05,3.44417]
[1776326606458,51.68,74697.55,0.15,-0.02122,1e-05,3.44568]
[1776326611492,51.67,74701.67,0.15,-0.02112,1e-05,3.43297]
[1776326616527,51.66,74697.73,0.15,-0.02116,1e-05,3.43799]
[1776326622575,51.64,74698.34,0.15,-0.02113,1e-05,3.43365]
[1776326627606,51.63,74700.17,0.15,-0.02108,1e-05,3.4275]
[1776326632641,51.62,74690.26,0.15,-0.02121,1e-05,3.44423]
[1776326637679,51.61,74677.09,0.15,-0.02138,1e-05,3.46726]
[1776326642711,51.6,74678.17,0.15,-0.02135,1e-05,3.46232]
[1776326647747,51.59,74677.37,0.15,-0.02134,1e-05,3.46112]
[1776326653789,51.58,74674.36,0.15,-0.02136,1e-05,3.46367]
[1776326659837,51.57,74671.12,0.15,-0.02138,1e-05,3.46668]
[1776326664866,51.56,74674.49,0.15,-0.02131,1e-05,3.45731]
[1776326669900,51.55,74682.14,0.15,-0.02118,1e-05,3.43969]
[1776326674938,51.54,74669.37,0.15,-0.02134,1e-05,3.46011]
[1776326679991,51.53,74670.15,0.15,-0.0213,1e-05,3.45584]
[1776326685011,51.52,74671.63,0.15,-0.02126,1e-05,3.44947]
[1776326690056,51.5,74671.28,0.15,-0.02123,1e-05,3.44559]
[1776326695094,51.48,74655.97,0.15,-0.02142,1e-05,3.47143]
[1776326698112,51.48,74632.41,0.15,-0.02176,1e-05,3.51635]
[1776326703146,51.46,74636.83,0.15,-0.02167,1e-05,3.50442]
[1776326708181,51.45,74639.28,0.15,-0.02161,1e-05,3.49567]
[1776326713217,51.44,74645.6,0.15,-0.02148,1e-05,3.4794]
[1776326719259,51.42,74648.55,0.15,-0.0214,1e-05,3.46776]
[1776326724294,51.4,74650.64,0.15,-0.02133,1e-05,3.45882]
[1776326729329,51.38,74652.77,0.15,-0.02127,1e-05,3.44986]
[1776326734364,51.36,74658.77,0.15,-0.02113,1e-05,3.43144]
[1776326738281,51.35,74662.73,0.15,-0.02106,1e-05,3.42098]
[1776326738380,51.35,74662.92,0.15,-0.02105,1e-05,3.41973]
[1776326742365,51.34,74665.06,0.15,-0.021,1e-05,3.4129]
[1776326742467,51.34,74666.63,0.15,-0.02097,1e-05,3.40897]
[1776326748461,51.31,74676.43,0.15,-0.02078,1e-05,3.38402]
[1776326754504,51.29,74676.34,0.15,-0.02074,1e-05,3.3785]
[1776326759538,51.28,74674.51,0.15,-0.02073,1e-05,3.37735]
[1776326763597,51.26,74670.68,0.15,-0.02077,1e-05,3.38195]
[1776326764573,51.26,74666.25,0.15,-0.02082,1e-05,3.38864]
[1776326769609,51.24,74658.75,0.15,-0.02089,1e-05,3.39838]
[1776326774644,51.22,74662.56,0.15,-0.0208,1e-05,3.38612]
[1776326779679,51.2,74656.61,0.15,-0.02085,1e-05,3.39283]
[1776326784715,51.19,74656.44,0.15,-0.02082,1e-05,3.3883]
[1776326787555,51.18,74638.49,0.15,-0.02107,1e-05,3.42141]
[1776326789227,51.17,74616.24,0.15,-0.02138,1e-05,3.46334]
[1776326794796,51.15,74622.31,0.15,-0.02123,1e-05,3.4432]
[1776326799829,51.13,74624.88,0.15,-0.02116,1e-05,3.43297]
[1776326804863,51.11,74625.68,0.15,-0.02111,1e-05,3.42635]
[1776326809898,51.09,74634.44,0.15,-0.02095,1e-05,3.40426]
[1776326815941,51.07,74633.26,0.15,-0.02092,1e-05,3.40096]
[1776326819970,51.06,74648.64,0.15,-0.02067,1e-05,3.36732]
[1776326825006,51.04,74655.24,0.15,-0.02055,1e-05,3.35017]
[1776326830039,51.03,74658.06,0.15,-0.02048,1e-05,3.34047]
[1776326835075,51.01,74649.65,0.15,-0.02057,1e-05,3.35252]
[1776326840111,50.99,74647.68,0.15,-0.02056,1e-05,3.35203]
[1776326845152,50.98,74649.21,0.15,-0.02051,1e-05,3.34483]
[1776326850184,50.96,74647.44,0.15,-0.02051,1e-05,3.34409]
[1776326855221,50.95,74644.19,0.15,-0.02051,1e-05,3.3443]
[1776326860252,50.93,74638.57,0.15,-0.02056,1e-05,3.35111]
[1776326865287,50.92,74627.62,0.15,-0.02069,1e-05,3.36819]
[1776326871328,50.9,74626.76,0.15,-0.02066,1e-05,3.36473]
[1776326876364,50.88,74627.72,0.15,-0.02062,1e-05,3.35865]
[1776326881399,50.87,74625.1,0.15,-0.02063,1e-05,3.35958]
[1776326886434,50.85,74629.74,0.15,-0.02053,1e-05,3.34639]
[1776326891470,50.84,74636.22,0.15,-0.02041,1e-05,3.32986]
[1776326894543,50.83,74625.51,0.15,-0.02055,1e-05,3.3491]
[1776326894595,50.82,74601.53,0.15,-0.02089,1e-05,3.39432]
[1776326895487,50.82,74601.53,0.15,-0.02089,1e-05,3.39432]
[1776326895587,50.82,74596.29,0.15,-0.02096,1e-05,3.40387]
[1776326901539,50.8,74592.21,0.15,-0.02098,1e-05,3.40642]
[1776326906580,50.78,74585.2,0.15,-0.02105,1e-05,3.41558]
[1776326911609,50.77,74584.85,0.15,-0.02101,1e-05,3.40959]
[1776326916644,50.75,74586.69,0.15,-0.02095,1e-05,3.40135]
[1776326921679,50.73,74590.43,0.15,-0.02086,1e-05,3.38942]
[1776326926715,50.72,74589.61,0.15,-0.02084,1e-05,3.38662]
[1776326927528,50.72,74589.61,0.15,-0.02084,1e-05,3.38662]
[1776326927721,50.71,74585.55,0.15,-0.02089,1e-05,3.39371]
[1776326928506,50.71,74585.55,0.15,-0.02089,1e-05,3.39371]
[1776326928731,50.71,74580.04,0.15,-0.02097,1e-05,3.40417]
[1776326933772,50.69,74577.93,0.15,-0.02097,1e-05,3.4037]
[1776326938805,50.68,74590.62,0.15,-0.02075,1e-05,3.37426]
[1776326943840,50.66,74602.66,0.15,-0.02054,1e-05,3.3464]
[1776326948309,50.65,74603.43,0.15,-0.02051,1e-05,3.34163]
[1776326948875,50.65,74594.45,0.15,-0.02063,1e-05,3.35834]
[1776326953910,50.63,74584.0,0.15,-0.02076,1e-05,3.375]
[1776326958944,50.62,74581.04,0.15,-0.02077,1e-05,3.37646]
[1776326963980,50.6,74580.6,0.15,-0.02074,1e-05,3.373]
[1776326969022,50.58,74568.71,0.15,-0.02088,1e-05,3.39204]
[1776326974054,50.57,74571.49,0.15,-0.0208,1e-05,3.38015]
[1776326979090,50.55,74572.96,0.15,-0.02075,1e-05,3.37297]
[1776326984126,50.54,74573.21,0.15,-0.02071,1e-05,3.36824]
[1776326989160,50.52,74571.64,0.15,-0.02071,1e-05,3.36717]
[1776326994277,50.51,74567.93,0.15,-0.02074,1e-05,3.37114]
[1776326994300,50.51,74566.74,0.15,-0.02075,1e-05,3.37265]
[1776326999305,50.49,74557.04,0.15,-0.02086,1e-05,3.3876]
[1776327005277,50.47,74550.56,0.15,-0.02092,1e-05,3.39517]
[1776327010556,50.46,74548.18,0.15,-0.02093,1e-05,3.3963]
[1776327010571,50.46,74540.96,0.15,-0.02103,1e-05,3.41026]
[1776327012517,50.45,74540.96,0.15,-0.02103,1e-05,3.40986]
[1776327012846,50.45,74540.96,0.15,-0.02103,1e-05,3.40986]
[1776327012602,50.45,74538.16,0.15,-0.02107,1e-05,3.41503]
[1776327013170,50.45,74538.16,0.15,-0.02107,1e-05,3.41503]
[1776327014926,50.45,74537.95,0.15,-0.02107,1e-05,3.41504]
[1776327015230,50.45,74537.95,0.15,-0.02106,1e-05,3.41462]
[1776327015653,50.45,74537.95,0.15,-0.02106,1e-05,3.41462]
[1776327015752,50.45,74541.7,0.15,-0.021,1e-05,3.40633]
[1776327016962,50.45,74541.7,0.15,-0.021,1e-05,3.40633]
[1776327017358,50.45,74541.17,0.15,-0.02101,1e-05,3.40698]
[1776327022393,50.43,74548.69,0.15,-0.02087,1e-05,3.38903]
[1776327027430,50.42,74549.1,0.15,-0.02083,1e-05,3.38369]
[1776327032464,50.41,74556.77,0.15,-0.02069,1e-05,3.36367]
[1776327038507,50.39,74574.37,0.15,-0.0204,1e-05,3.32402]
[1776327042536,50.38,74588.78,0.15,-0.02016,1e-05,3.29281]
[1776327047571,50.36,74575.75,0.15,-0.02032,1e-05,3.31437]
[1776327052606,50.35,74572.81,0.15,-0.02034,1e-05,3.31623]
[1776327056634,50.34,74589.69,0.15,-0.02008,1e-05,3.2804]
[1776327061671,50.32,74591.57,0.15,-0.02002,1e-05,3.27326]
[1776327066706,50.31,74585.39,0.15,-0.02009,1e-05,3.28175]
[1776327071746,50.3,74570.13,0.15,-0.02028,1e-05,3.30785]
[1776327076785,50.28,74567.83,0.15,-0.02028,1e-05,3.30783]
[1776327081817,50.27,74566.1,0.15,-0.02028,1e-05,3.30752]
[1776327086851,50.25,74557.46,0.15,-0.02038,1e-05,3.32073]
[1776327091888,50.24,74548.14,0.15,-0.02047,1e-05,3.33314]
[1776327096922,50.22,74551.12,0.15,-0.0204,1e-05,3.32339]
[1776327101957,50.21,74556.51,0.15,-0.0203,1e-05,3.30901]
[1776327106992,50.2,74558.3,0.15,-0.02024,1e-05,3.30178]
[1776327112027,50.18,74562.37,0.15,-0.02016,1e-05,3.29015]
[1776327117064,50.17,74552.01,0.15,-0.02029,1e-05,3.30766]
[1776327122105,50.16,74558.76,0.15,-0.02017,1e-05,3.29129]
[1776327127138,50.15,74559.16,0.15,-0.02013,1e-05,3.2869]
[1776327132173,50.13,74566.84,0.15,-0.02,1e-05,3.26845]
[1776327137209,50.12,74571.89,0.15,-0.0199,1e-05,3.25526]
[1776327140236,50.11,74588.32,0.15,-0.01966,1e-05,3.2217]
[1776327143636,50.11,74592.08,0.15,-0.01959,1e-05,3.21331]
[1776327143735,50.11,74599.88,0.15,-0.01948,1e-05,3.19782]
[1776327146592,50.1,74600.61,0.15,-0.01946,1e-05,3.19531]
[1776327146690,50.1,74597.19,0.15,-0.01951,1e-05,3.20127]
[1776327152298,50.09,74592.73,0.15,-0.01954,1e-05,3.20504]
[1776327152400,50.09,74595.48,0.15,-0.01949,1e-05,3.19921]
[1776327155710,50.08,74595.65,0.15,-0.01948,1e-05,3.19777]
[1776327155811,50.08,74596.31,0.15,-0.01947,1e-05,3.19539]
[1776327156478,50.08,74596.31,0.15,-0.01947,1e-05,3.19539]
[1776327156504,50.08,74595.46,0.15,-0.01948,1e-05,3.19701]
[1776327162390,50.07,74597.81,0.15,-0.01942,1e-05,3.18922]
[1776327167428,50.06,74600.88,0.15,-0.01936,1e-05,3.18072]
[1776327172462,50.05,74606.97,0.15,-0.01926,1e-05,3.16664]
[1776327177498,50.04,74605.19,0.15,-0.01926,1e-05,3.16755]
[1776327182537,50.03,74601.08,0.15,-0.0193,1e-05,3.17286]
[1776327187568,50.02,74601.77,0.15,-0.01928,1e-05,3.16908]
[1776327192609,50.01,74604.03,0.15,-0.01923,1e-05,3.16236]
[1776327197641,50.0,74603.18,0.15,-0.01922,1e-05,3.16157]
[1776327202681,49.99,74603.47,0.15,-0.0192,1e-05,3.15863]
[1776327207717,49.98,74590.73,0.15,-0.01936,1e-05,3.18039]
[1776327212747,49.97,74585.39,0.15,-0.01941,1e-05,3.18608]
[1776327217783,49.97,74582.84,0.15,-0.01942,1e-05,3.18838]
[1776327222819,49.96,74579.39,0.15,-0.01945,1e-05,3.19241]
[1776327227854,49.95,74578.9,0.15,-0.01944,1e-05,3.19082]
[1776327232890,49.93,74567.56,0.15,-0.01958,1e-05,3.20948]
[1776327237925,49.92,74563.16,0.15,-0.01962,1e-05,3.21524]
[1776327242960,49.92,74565.33,0.15,-0.01958,1e-05,3.20889]
[1776327247995,49.9,74554.72,0.15,-0.0197,1e-05,3.22596]
[1776327253030,49.89,74555.7,0.15,-0.01967,1e-05,3.22123]
[1776327258075,49.88,74558.05,0.15,-0.01961,1e-05,3.2139]
[1776327263101,49.87,74562.21,0.15,-0.01954,1e-05,3.20313]
[1776327268136,49.86,74561.42,0.15,-0.01953,1e-05,3.20194]
[1776327273170,49.85,74563.31,0.15,-0.01947,1e-05,3.19372]
[1776327278207,49.84,74560.41,0.15,-0.01949,1e-05,3.19661]
[1776327283242,49.83,74563.59,0.15,-0.01943,1e-05,3.18787]
[1776327288277,49.82,74568.67,0.15,-0.01934,1e-05,3.17557]
[1776327293312,49.81,74569.06,0.15,-0.01932,1e-05,3.17234]
[1776327298347,49.8,74561.87,0.15,-0.0194,1e-05,3.18361]
[1776327303382,49.79,74554.21,0.15,-0.01949,1e-05,3.19565]
[1776327307411,49.79,74570.15,0.15,-0.01925,1e-05,3.16313]
[1776327312445,49.78,74569.47,0.15,-0.01924,1e-05,3.16206]
[1776327317493,49.77,74583.3,0.15,-0.01903,1e-05,3.13351]
[1776327322633,49.76,74597.51,0.15,-0.01883,1e-05,3.10511]
[1776327328104,49.76,74580.15,0.15,-0.01905,1e-05,3.13599]
[1776327333601,49.74,74572.33,0.15,-0.01913,1e-05,3.14583]
[1776327338636,49.74,74565.37,0.15,-0.01921,1e-05,3.15696]
[1776327343672,49.73,74572.76,0.15,-0.01909,1e-05,3.14078]
[1776327348706,49.72,74574.6,0.15,-0.01905,1e-05,3.1353]
[1776327353742,49.71,74574.83,0.15,-0.01903,1e-05,3.13292]
[1776327358778,49.71,74581.19,0.15,-0.01893,1e-05,3.11909]
[1776327363813,49.7,74587.7,0.15,-0.01883,1e-05,3.10512]
[1776327368850,49.69,74588.56,0.15,-0.01881,1e-05,3.10189]
[1776327373882,49.69,74592.38,0.15,-0.01875,1e-05,3.09319]
[1776327379928,49.68,74595.64,0.15,-0.01869,1e-05,3.08536]
[1776327384960,49.68,74599.99,0.15,-0.01862,1e-05,3.07587]
[1776327389999,49.67,74608.61,0.15,-0.01849,1e-05,3.05861]
[1776327392010,49.67,74622.36,0.15,-0.0183,1e-05,3.03083]
[1776327397044,49.67,74631.93,0.15,-0.01816,1e-05,3.01239]
[1776327402079,49.66,74631.78,0.15,-0.01816,1e-05,3.0118]
[1776327407114,49.66,74637.61,0.15,-0.01808,1e-05,3.0004]
[1776327412152,49.66,74646.62,0.15,-0.01795,1e-05,2.98332]
[1776327417184,49.66,74638.57,0.15,-0.01806,1e-05,2.99743]
[1776327422218,49.65,74635.33,0.15,-0.01809,1e-05,3.00268]
[1776327427254,49.65,74637.07,0.15,-0.01807,1e-05,2.99886]
[1776327432290,49.65,74636.44,0.15,-0.01807,1e-05,2.9994]
[1776327437326,49.65,74627.18,0.15,-0.01819,1e-05,3.01578]
[1776327442361,49.64,74619.35,0.15,-0.01829,1e-05,3.02943]
[1776327447396,49.64,74618.92,0.15,-0.01829,1e-05,3.02935]
[1776327452431,49.64,74620.49,0.15,-0.01825,1e-05,3.02372]
[1776327457466,49.63,74615.23,0.15,-0.01831,1e-05,3.03256]
[1776327462501,49.63,74614.24,0.15,-0.01832,1e-05,3.03344]
[1776327467536,49.63,74606.55,0.15,-0.01842,1e-05,3.04666]
[1776327472570,49.62,74606.62,0.15,-0.01841,1e-05,3.04539]
[1776327477605,49.62,74617.66,0.15,-0.01825,1e-05,3.02401]
[1776327482640,49.61,74604.15,0.15,-0.01843,1e-05,3.04804]
[1776327487677,49.61,74607.51,0.15,-0.01837,1e-05,3.04069]
[1776327490699,49.61,74622.98,0.15,-0.01816,1e-05,3.01153]
[1776327495740,49.61,74622.79,0.15,-0.01816,1e-05,3.01113]
[1776327500770,49.6,74622.52,0.15,-0.01816,1e-05,3.0109]
[1776327505805,49.6,74611.69,0.15,-0.0183,1e-05,3.03018]
[1776327510837,49.6,74619.21,0.15,-0.01819,1e-05,3.01545]
[1776327515872,49.59,74624.37,0.15,-0.01811,1e-05,3.00343]
[1776327520908,49.59,74625.57,0.15,-0.01809,1e-05,3.00062]
[1776327525946,49.59,74636.43,0.15,-0.01794,1e-05,2.98019]
[1776327530982,49.59,74639.53,0.15,-0.0179,1e-05,2.97414]
[1776327536018,49.59,74644.63,0.15,-0.01783,1e-05,2.96452]
[1776327541053,49.59,74656.33,0.15,-0.01767,1e-05,2.94307]
[1776327546089,49.59,74657.7,0.15,-0.01765,1e-05,2.94045]
[1776327551123,49.58,74660.86,0.15,-0.01761,1e-05,2.9346]
[1776327556160,49.58,74668.49,0.15,-0.01751,1e-05,2.92081]
[1776327561204,49.58,74665.51,0.15,-0.01755,1e-05,2.92618]
[1776327566234,49.58,74664.83,0.15,-0.01756,1e-05,2.92731]
[1776327571270,49.58,74667.08,0.15,-0.01752,1e-05,2.9214]
[1776327576305,49.58,74666.58,0.15,-0.01753,1e-05,2.92226]
[1776327581340,49.58,74664.74,0.15,-0.01755,1e-05,2.92552]
[1776327586375,49.58,74657.07,0.15,-0.01765,1e-05,2.9393]
[1776327591409,49.58,74642.45,0.15,-0.01784,1e-05,2.96555]
[1776327596445,49.58,74645.16,0.15,-0.0178,1e-05,2.96032]
[1776327602487,49.58,74642.52,0.15,-0.01783,1e-05,2.96476]
[1776327607522,49.58,74640.04,0.15,-0.01786,1e-05,2.96897]
[1776327612556,49.58,74652.64,0.15,-0.01769,1e-05,2.94583]
[1776327616586,49.58,74670.21,0.15,-0.01747,1e-05,2.91414]
[1776327619652,49.58,74681.96,0.15,-0.01732,1e-05,2.8932]
[1776327619753,49.58,74681.34,0.15,-0.01733,1e-05,2.89438]
[1776327625654,49.58,74681.79,0.15,-0.01732,1e-05,2.89396]
[1776327630693,49.58,74683.46,0.15,-0.0173,1e-05,2.89132]
[1776327635724,49.58,74672.83,0.15,-0.01743,1e-05,2.90881]
[1776327640759,49.58,74675.99,0.15,-0.01739,1e-05,2.90333]
[1776327645794,49.58,74678.07,0.15,-0.01737,1e-05,2.89981]
[1776327647441,49.58,74678.07,0.15,-0.01737,1e-05,2.89981]
[1776327647522,49.58,74678.32,0.15,-0.01736,1e-05,2.89944]
[1776327649460,49.58,74678.49,0.15,-0.01736,1e-05,2.89913]
[1776327649557,49.58,74680.83,0.15,-0.01733,1e-05,2.89503]
[1776327653910,49.59,74696.91,0.15,-0.01713,1e-05,2.86666]
[1776327658936,49.59,74692.01,0.15,-0.01719,1e-05,2.87579]
[1776327663971,49.59,74696.99,0.15,-0.01713,1e-05,2.86733]
[1776327669016,49.59,74703.74,0.15,-0.01705,1e-05,2.85583]
[1776327674049,49.59,74717.81,0.15,-0.01688,1e-05,2.83163]
[1776327679108,49.6,74719.01,0.15,-0.01687,1e-05,2.83025]
[1776327684143,49.6,74719.08,0.15,-0.01687,1e-05,2.83088]
[1776327689178,49.6,74710.62,0.15,-0.01698,1e-05,2.84645]
[1776327694212,49.6,74711.41,0.15,-0.01697,1e-05,2.84392]
[1776327699247,49.61,74711.65,0.15,-0.01697,1e-05,2.84416]
[1776327704283,49.61,74715.73,0.15,-0.01692,1e-05,2.83768]
[1776327709318,49.61,74717.5,0.15,-0.01691,1e-05,2.83531]
[1776327714353,49.62,74722.11,0.15,-0.01686,1e-05,2.82805]
[1776327719388,49.62,74720.77,0.15,-0.01688,1e-05,2.83125]
[1776327724423,49.62,74718.48,0.15,-0.01691,1e-05,2.83611]
[1776327729459,49.63,74712.79,0.15,-0.01699,1e-05,2.84688]
[1776327734493,49.63,74714.65,0.15,-0.01697,1e-05,2.84435]
[1776327739528,49.63,74714.77,0.15,-0.01698,1e-05,2.84489]
[1776327744563,49.63,74719.54,0.15,-0.01692,1e-05,2.83725]
[1776327749598,49.65,74725.5,0.15,-0.01688,1e-05,2.83096]
[1776327754633,49.67,74724.2,0.15,-0.01692,1e-05,2.83725]
[1776327759670,49.68,74720.26,0.15,-0.01698,1e-05,2.84517]
[1776327765711,49.68,74721.01,0.15,-0.01698,1e-05,2.84482]
[1776327771755,49.69,74721.26,0.15,-0.01698,1e-05,2.84538]
[1776327776788,49.69,74722.74,0.15,-0.01697,1e-05,2.84361]
[1776327781823,49.69,74724.22,0.15,-0.01695,1e-05,2.84184]
[1776327786859,49.7,74726.91,0.15,-0.01693,1e-05,2.83798]
[1776327791894,49.7,74726.73,0.15,-0.01693,1e-05,2.83916]
[1776327796931,49.7,74728.35,0.15,-0.01692,1e-05,2.83718]
[1776327801965,49.71,74730.41,0.15,-0.0169,1e-05,2.83448]
[1776327807000,49.72,74737.05,0.15,-0.01684,1e-05,2.82544]
[1776327811029,49.74,74751.34,0.15,-0.0167,1e-05,2.80556]
[1776327816064,49.78,74748.43,0.15,-0.01679,1e-05,2.81922]
[1776327821099,49.78,74755.28,0.15,-0.01671,1e-05,2.80824]
[1776327827146,49.8,74758.18,0.15,-0.01671,1e-05,2.80773]
[1776327832177,49.8,74755.17,0.15,-0.01675,1e-05,2.81383]
[1776327837212,49.81,74744.73,0.15,-0.01689,1e-05,2.83277]
[1776327842246,49.81,74731.57,0.15,-0.01706,1e-05,2.85642]
[1776327847282,49.81,74729.84,0.15,-0.01708,1e-05,2.85994]
[1776327852316,49.81,74728.23,0.15,-0.0171,1e-05,2.86328]
[1776327855374,49.81,74729.33,0.15,-0.01709,1e-05,2.86155]
[1776327855399,49.81,74729.33,0.15,-0.01709,1e-05,2.86155]
[1776327855500,49.81,74733.39,0.15,-0.01704,1e-05,2.85451]
[1776327856328,49.81,74733.39,0.15,-0.01704,1e-05,2.85451]
[1776327856357,49.81,74735.91,0.15,-0.01701,1e-05,2.85019]
[1776327861381,49.82,74739.6,0.15,-0.01697,1e-05,2.84438]
[1776327865350,49.82,74733.28,0.15,-0.01705,1e-05,2.85587]
[1776327865413,49.82,74732.79,0.15,-0.01706,1e-05,2.85685]
[1776327870444,49.82,74737.3,0.15,-0.01701,1e-05,2.84963]
[1776327875479,49.82,74735.25,0.15,-0.01703,1e-05,2.85195]
[1776327878364,49.82,74721.12,0.15,-0.01721,1e-05,2.87709]
[1776327878501,49.82,74721.57,0.15,-0.0172,1e-05,2.87637]
[1776327883537,49.83,74720.6,0.15,-0.01722,1e-05,2.87847]
[1776327888569,49.83,74712.68,0.15,-0.01732,1e-05,2.89282]
[1776327893604,49.83,74710.76,0.15,-0.01734,1e-05,2.89644]
[1776327898645,49.83,74700.32,0.15,-0.01748,1e-05,2.91515]
[1776327899534,49.83,74700.32,0.15,-0.01748,1e-05,2.91515]
[1776327899652,49.83,74699.09,0.15,-0.01749,1e-05,2.91735]
[1776327900498,49.83,74699.09,0.15,-0.01749,1e-05,2.91735]
[1776327900535,49.83,74700.82,0.15,-0.01747,1e-05,2.91425]
[1776327901768,49.83,74700.82,0.15,-0.01747,1e-05,2.91425]
[1776327901774,49.83,74701.95,0.15,-0.01746,1e-05,2.91222]
[1776327907708,49.83,74703.19,0.15,-0.01744,1e-05,2.90998]
[1776327912743,49.83,74708.66,0.15,-0.01737,1e-05,2.90022]
[1776327916244,49.83,74709.32,0.15,-0.01736,1e-05,2.89907]
[1776327916296,49.83,74709.58,0.15,-0.01736,1e-05,2.89861]
[1776327921806,49.83,74708.62,0.15,-0.01737,1e-05,2.90037]
[1776327923233,49.83,74708.62,0.15,-0.01737,1e-05,2.90037]
[1776327923396,49.83,74708.62,0.15,-0.01737,1e-05,2.90037]
[1776327923820,49.83,74708.41,0.15,-0.01737,1e-05,2.90077]
[1776327928856,49.83,74706.13,0.15,-0.0174,1e-05,2.90488]
[1776327932824,49.83,74706.65,0.15,-0.01739,1e-05,2.90213]
[1776327932885,49.83,74707.0,0.15,-0.01738,1e-05,2.9015]
[1776327937920,49.83,74701.41,0.15,-0.01745,1e-05,2.91112]
[1776327945976,49.82,74700.56,0.15,-0.01746,1e-05,2.91187]
[1776327951011,49.82,74698.62,0.15,-0.01748,1e-05,2.91529]
[1776327956045,49.82,74684.53,0.15,-0.01766,1e-05,2.94031]
[1776327961080,49.82,74682.16,0.15,-0.01769,1e-05,2.94433]
[1776327966116,49.82,74678.71,0.15,-0.01773,1e-05,2.95014]
[1776327971150,49.82,74668.0,0.15,-0.01787,1e-05,2.96906]
[1776327976186,49.82,74666.65,0.15,-0.01788,1e-05,2.971]
[1776327981222,49.81,74658.44,0.15,-0.01799,1e-05,2.98538]
[1776327986256,49.81,74647.89,0.15,-0.01812,1e-05,3.00409]
[1776327991291,49.81,74647.73,0.15,-0.01811,1e-05,3.00178]
[1776327996326,49.81,74657.0,0.15,-0.01798,1e-05,2.98419]
[1776328001361,49.81,74657.14,0.15,-0.01798,1e-05,2.98339]
[1776328006396,49.8,74652.54,0.15,-0.01803,1e-05,2.99117]
[1776328011430,49.8,74652.41,0.15,-0.01803,1e-05,2.99077]
[1776328016465,49.8,74650.41,0.15,-0.01805,1e-05,2.99379]
[1776328021504,49.8,74650.81,0.15,-0.01804,1e-05,2.99242]
[1776328026540,49.79,74650.87,0.15,-0.01804,1e-05,2.99168]
[1776328031576,49.78,74651.27,0.15,-0.018,1e-05,2.98715]
[1776328036692,49.78,74647.8,0.15,-0.01805,1e-05,2.99292]
[1776328042730,49.77,74651.44,0.15,-0.01799,1e-05,2.98564]
[1776328047769,49.77,74644.33,0.15,-0.01808,1e-05,2.99807]
[1776328052800,49.77,74642.89,0.15,-0.01809,1e-05,2.99824]
[1776328057835,49.77,74643.07,0.15,-0.01808,1e-05,2.99726]
[1776328060198,49.77,74653.54,0.15,-0.01794,1e-05,2.9779]
[1776328060857,49.77,74657.37,0.15,-0.01789,1e-05,2.97084]
[1776328061135,49.77,74657.37,0.15,-0.01789,1e-05,2.97084]
[1776328061864,49.76,74656.49,0.15,-0.01789,1e-05,2.9716]
[1776328062950,49.76,74656.49,0.15,-0.01789,1e-05,2.9716]
[1776328062993,49.76,74646.61,0.15,-0.01802,1e-05,2.98878]
[1776328064894,49.76,74646.61,0.15,-0.01802,1e-05,2.98867]
[1776328064949,49.76,74648.45,0.15,-0.01799,1e-05,2.9852]
[1776328069687,49.76,74651.33,0.15,-0.01795,1e-05,2.97954]
[1776328069920,49.76,74651.45,0.15,-0.01795,1e-05,2.97923]
[1776328074955,49.75,74648.74,0.15,-0.01798,1e-05,2.98369]
[1776328079991,49.75,74649.87,0.15,-0.01796,1e-05,2.98117]
[1776328083320,49.75,74649.97,0.15,-0.01796,1e-05,2.98071]
[1776328084289,49.75,74651.28,0.15,-0.01794,1e-05,2.97823]
[1776328084869,49.75,74651.28,0.15,-0.01794,1e-05,2.97823]
[1776328085884,49.75,74643.89,0.15,-0.01804,1e-05,2.99164]
[1776328086036,49.75,74636.94,0.15,-0.01813,1e-05,3.00426]
[1776328091071,49.75,74635.1,0.15,-0.01815,1e-05,3.00694]
[1776328096106,49.74,74639.46,0.15,-0.01809,1e-05,2.99825]
[1776328101140,49.74,74624.5,0.15,-0.01828,1e-05,3.025]
[1776328106177,49.74,74626.89,0.15,-0.01824,1e-05,3.01966]
[1776328112071,49.74,74631.53,0.15,-0.01818,1e-05,3.01039]
[1776328112217,49.73,74638.33,0.15,-0.01807,1e-05,2.99571]
[1776328117253,49.73,74652.02,0.15,-0.01789,1e-05,2.97011]
[1776328122288,49.73,74657.53,0.15,-0.01781,1e-05,2.95963]
[1776328127322,49.73,74661.86,0.15,-0.01775,1e-05,2.95141]
[1776328131593,49.73,74662.14,0.15,-0.01775,1e-05,2.95091]
[1776328132194,49.73,74662.0,0.15,-0.01775,1e-05,2.95095]
[1776328137393,49.73,74668.71,0.15,-0.01766,1e-05,2.93864]
[1776328142428,49.73,74668.72,0.15,-0.01766,1e-05,2.93855]
[1776328147463,49.73,74668.52,0.15,-0.01766,1e-05,2.93885]
[1776328152497,49.73,74667.7,0.15,-0.01767,1e-05,2.94026]
[1776328157534,49.73,74667.92,0.15,-0.01767,1e-05,2.9398]
[1776328163205,49.73,74678.16,0.15,-0.01754,1e-05,2.92141]
[1776328166830,49.72,74706.34,0.15,-0.01717,1e-05,2.86967]
[1776328171905,49.71,74711.0,0.15,-0.0171,1e-05,2.8596]
[1776328177680,49.7,74711.73,0.15,-0.01705,1e-05,2.8534]
[1776328182715,49.69,74721.58,0.15,-0.01692,1e-05,2.83393]
[1776328188798,49.68,74721.88,0.15,-0.01689,1e-05,2.83093]
[1776328194799,49.67,74714.93,0.15,-0.01696,1e-05,2.84071]
[1776328199834,49.66,74713.15,0.15,-0.01697,1e-05,2.84169]
[1776328204870,49.66,74713.06,0.15,-0.01696,1e-05,2.83969]
[1776328209910,49.65,74714.11,0.15,-0.01693,1e-05,2.83567]
[1776328215946,49.64,74699.21,0.15,-0.0171,1e-05,2.85923]
[1776328220983,49.63,74712.97,0.15,-0.01691,1e-05,2.83272]
[1776328226016,49.62,74718.94,0.15,-0.01682,1e-05,2.82014]
[1776328231051,49.61,74715.1,0.15,-0.01684,1e-05,2.82304]
[1776328236086,49.6,74719.64,0.15,-0.01677,1e-05,2.813]
[1776328241133,49.59,74725.55,0.15,-0.01669,1e-05,2.80076]
[1776328246162,49.59,74731.36,0.15,-0.0166,1e-05,2.78847]
[1776328252204,49.58,74736.77,0.15,-0.01652,1e-05,2.77708]
[1776328257242,49.57,74737.69,0.15,-0.01649,1e-05,2.77384]
[1776328262275,49.56,74738.43,0.15,-0.01647,1e-05,2.77095]
[1776328268309,49.56,74740.03,0.15,-0.01645,1e-05,2.7669]
[1776328271312,49.55,74715.89,0.15,-0.01673,1e-05,2.8071]
[1776328276372,49.55,74730.68,0.15,-0.01654,1e-05,2.77951]
[1776328281407,49.54,74741.12,0.15,-0.0164,1e-05,2.75985]
[1776328286442,49.53,74743.12,0.15,-0.01636,1e-05,2.75492]
[1776328291477,49.53,74740.44,0.15,-0.01637,1e-05,2.75629]
[1776328298526,49.52,74738.74,0.15,-0.01638,1e-05,2.75714]
[1776328303561,49.51,74738.15,0.15,-0.01638,1e-05,2.75669]
[1776328308595,49.51,74736.91,0.15,-0.01638,1e-05,2.7574]
[1776328313631,49.5,74736.05,0.15,-0.01638,1e-05,2.75746]
[1776328316660,49.49,74713.8,0.15,-0.01664,1e-05,2.79414]
[1776328321689,49.49,74709.43,0.15,-0.01669,1e-05,2.80005]
[1776328326725,49.48,74704.88,0.15,-0.01673,1e-05,2.80616]
[1776328331773,49.47,74714.84,0.15,-0.01659,1e-05,2.78696]
[1776328336800,49.45,74710.52,0.15,-0.01661,1e-05,2.78918]
[1776328341836,49.44,74716.48,0.15,-0.01653,1e-05,2.77715]
[1776328347878,49.44,74717.98,0.15,-0.01649,1e-05,2.77258]
[1776328352913,49.43,74717.78,0.15,-0.01647,1e-05,2.76957]
[1776328357948,49.42,74717.77,0.15,-0.01646,1e-05,2.76802]
[1776328362982,49.42,74723.27,0.15,-0.01639,1e-05,2.757]
[1776328368018,49.41,74737.48,0.15,-0.0162,1e-05,2.73126]
[1776328373053,49.41,74735.31,0.15,-0.01622,1e-05,2.73377]
[1776328379095,49.4,74734.38,0.15,-0.01622,1e-05,2.73393]
[1776328384137,49.4,74729.45,0.15,-0.01627,1e-05,2.74118]
[1776328389172,49.39,74733.61,0.15,-0.01622,1e-05,2.73289]
[1776328394206,49.39,74734.07,0.15,-0.0162,1e-05,2.73099]
[1776328399242,49.38,74732.51,0.15,-0.01621,1e-05,2.73257]
[1776328404278,49.38,74732.16,0.15,-0.01621,1e-05,2.73208]
[1776328409312,49.37,74732.04,0.15,-0.0162,1e-05,2.7312]
[1776328414347,49.37,74735.58,0.15,-0.01614,1e-05,2.72233]
[1776328419382,49.37,74735.94,0.15,-0.01613,1e-05,2.72068]
[1776328424416,49.36,74734.93,0.15,-0.01614,1e-05,2.72137]
[1776328428461,49.35,74717.56,0.15,-0.01634,1e-05,2.74934]
[1776328433481,49.35,74717.34,0.15,-0.01633,1e-05,2.74843]
[1776328438515,49.34,74724.42,0.15,-0.01624,1e-05,2.73501]
[1776328443550,49.34,74731.12,0.15,-0.01615,1e-05,2.72247]
[1776328448587,49.34,74729.31,0.15,-0.01616,1e-05,2.72457]
[1776328453621,49.33,74728.26,0.15,-0.01617,1e-05,2.72537]
[1776328460730,49.33,74727.75,0.15,-0.01616,1e-05,2.72487]
[1776328464705,49.32,74745.24,0.15,-0.01595,1e-05,2.69429]
[1776328469739,49.32,74750.5,0.15,-0.01588,1e-05,2.68471]
[1776328474774,49.32,74753.67,0.15,-0.01583,1e-05,2.67704]
[1776328480881,49.32,74753.44,0.15,-0.01583,1e-05,2.67676]
[1776328486863,49.31,74752.17,0.15,-0.01584,1e-05,2.6782]
[1776328491894,49.31,74747.22,0.15,-0.01589,1e-05,2.68595]
[1776328496929,49.31,74749.68,0.15,-0.01586,1e-05,2.68109]
[1776328503030,49.3,74742.19,0.15,-0.01594,1e-05,2.69288]
[1776328509024,49.3,74748.65,0.15,-0.01586,1e-05,2.68096]
[1776328514061,49.3,74743.26,0.15,-0.01592,1e-05,2.68935]
[1776328519097,49.29,74745.93,0.15,-0.01588,1e-05,2.68401]
[1776328524132,49.29,74745.79,0.15,-0.01588,1e-05,2.68345]
[1776328529167,49.29,74745.66,0.15,-0.01587,1e-05,2.68288]
[1776328535209,49.28,74746.74,0.15,-0.01584,1e-05,2.67836]
[1776328540244,49.28,74741.42,0.15,-0.0159,1e-05,2.68655]
[1776328545278,49.28,74745.53,0.15,-0.01585,1e-05,2.67871]
[1776328550314,49.25,74731.16,0.15,-0.01598,1e-05,2.69747]
[1776328555348,49.24,74728.0,0.15,-0.016,1e-05,2.70028]
[1776328559380,49.24,74708.33,0.15,-0.01623,1e-05,2.73324]
[1776328562408,49.24,74691.74,0.15,-0.01643,1e-05,2.76114]
[1776328567438,49.23,74686.24,0.15,-0.01648,1e-05,2.76883]
[1776328572472,49.22,74698.44,0.15,-0.01632,1e-05,2.74623]
[1776328577507,49.22,74720.2,0.15,-0.01605,1e-05,2.70755]
[1776328582543,49.21,74710.29,0.15,-0.01616,1e-05,2.72349]
[1776328587578,49.19,74703.94,0.15,-0.01621,1e-05,2.72928]
[1776328592613,49.19,74698.45,0.15,-0.01626,1e-05,2.73591]
[1776328597648,49.18,74693.95,0.15,-0.0163,1e-05,2.7426]
[1776328602682,49.18,74691.91,0.15,-0.01632,1e-05,2.74505]
[1776328607717,49.18,74688.35,0.15,-0.01636,1e-05,2.75011]
[1776328612753,49.17,74686.33,0.15,-0.01637,1e-05,2.75248]
[1776328617790,49.17,74677.95,0.15,-0.01647,1e-05,2.76589]
[1776328622825,49.16,74679.91,0.15,-0.01644,1e-05,2.76126]
[1776328629874,49.16,74682.01,0.15,-0.0164,1e-05,2.75595]
[1776328634909,49.15,74684.19,0.15,-0.01636,1e-05,2.75101]
[1776328639944,49.15,74684.56,0.15,-0.01635,1e-05,2.74924]
[1776328644980,49.14,74687.89,0.15,-0.0163,1e-05,2.74237]
[1776328646469,49.14,74687.89,0.15,-0.0163,1e-05,2.74237]
[1776328646561,49.14,74693.46,0.15,-0.01624,1e-05,2.73289]
[1776328649606,49.14,74693.17,0.15,-0.01624,1e-05,2.73376]
[1776328649705,49.15,74692.77,0.15,-0.01625,1e-05,2.7352]
[1776328655049,49.15,74690.67,0.15,-0.01628,1e-05,2.73892]
[1776328659605,49.16,74697.24,0.15,-0.01621,1e-05,2.72867]
[1776328666129,49.17,74707.17,0.15,-0.01611,1e-05,2.71481]
[1776328671164,49.18,74708.13,0.15,-0.01611,1e-05,2.71516]
[1776328676201,49.19,74708.43,0.15,-0.01612,1e-05,2.71662]
[1776328679191,49.19,74710.17,0.15,-0.01611,1e-05,2.71443]
[1776328687279,49.21,74714.87,0.15,-0.01607,1e-05,2.71005]
[1776328692399,49.21,74715.18,0.15,-0.01608,1e-05,2.71157]
[1776328698208,49.22,74712.71,0.15,-0.01613,1e-05,2.71782]
[1776328707419,49.24,74712.72,0.15,-0.01615,1e-05,2.72166]
[1776328712291,49.24,74706.26,0.15,-0.01623,1e-05,2.73253]
[1776328712404,49.24,74706.26,0.15,-0.01623,1e-05,2.73253]
[1776328712503,49.24,74699.95,0.15,-0.01631,1e-05,2.74377]
[1776328718204,49.25,74698.99,0.15,-0.01634,1e-05,2.74709]
[1776328722584,49.26,74698.34,0.15,-0.01635,1e-05,2.74918]
[1776328722595,49.26,74696.35,0.15,-0.01638,1e-05,2.75357]
[1776328723147,49.26,74696.35,0.15,-0.01638,1e-05,2.75357]
[1776328723310,49.26,74696.35,0.15,-0.01638,1e-05,2.75357]
[1776328723851,49.26,74696.35,0.15,-0.01638,1e-05,2.75357]
[1776328724538,49.26,74692.59,0.15,-0.01643,1e-05,2.76041]
[1776328729573,49.27,74688.28,0.15,-0.0165,1e-05,2.76963]
[1776328734607,49.27,74692.46,0.15,-0.01645,1e-05,2.76379]
[1776328739642,49.28,74696.92,0.15,-0.01641,1e-05,2.75752]
[1776328744678,49.28,74695.22,0.15,-0.01644,1e-05,2.76194]
[1776328749713,49.29,74696.98,0.15,-0.01643,1e-05,2.76034]
[1776328750478,49.29,74696.98,0.15,-0.01643,1e-05,2.76034]
[1776328750720,49.29,74697.69,0.15,-0.01642,1e-05,2.7594]
[1776328756761,49.3,74700.33,0.15,-0.0164,1e-05,2.75661]
[1776328761796,49.3,74700.89,0.15,-0.01641,1e-05,2.75712]
[1776328767839,49.31,74702.72,0.15,-0.0164,1e-05,2.75572]
[1776328772874,49.32,74705.62,0.15,-0.01636,1e-05,2.75041]
[1776328772970,49.32,74705.62,0.15,-0.01636,1e-05,2.75041]
[1776328773031,49.32,74706.1,0.15,-0.01635,1e-05,2.74958]
[1776328780930,49.33,74697.95,0.15,-0.01647,1e-05,2.76596]
[1776328782829,49.33,74697.95,0.15,-0.01647,1e-05,2.76596]
[1776328782886,49.33,74701.15,0.15,-0.01644,1e-05,2.76097]
[1776328784798,49.33,74701.15,0.15,-0.01644,1e-05,2.76097]
[1776328784958,49.33,74701.59,0.15,-0.01643,1e-05,2.76079]
[1776328786942,49.33,74701.98,0.15,-0.01643,1e-05,2.7604]
[1776328787043,49.33,74702.71,0.15,-0.01642,1e-05,2.75943]
[1776328788777,49.33,74702.71,0.15,-0.01642,1e-05,2.75943]
[1776328788878,49.34,74703.88,0.15,-0.01641,1e-05,2.75798]
[1776328794020,49.34,74703.09,0.15,-0.01643,1e-05,2.76081]
[1776328797658,49.34,74702.88,0.15,-0.01644,1e-05,2.76175]
[1776328797711,49.35,74702.7,0.15,-0.01645,1e-05,2.76264]
[1776328800954,49.35,74700.77,0.15,-0.01647,1e-05,2.76656]
[1776328801164,49.35,74699.17,0.15,-0.01649,1e-05,2.76933]
[1776328804779,49.35,74695.77,0.15,-0.01654,1e-05,2.77609]
[1776328804787,49.35,74693.62,0.15,-0.01657,1e-05,2.78011]
[1776328810138,49.36,74692.09,0.15,-0.0166,1e-05,2.78436]
[1776328812658,49.36,74691.54,0.15,-0.01661,1e-05,2.78559]
[1776328812758,49.36,74690.75,0.15,-0.01662,1e-05,2.78722]
[1776328818195,49.37,74688.25,0.15,-0.01666,1e-05,2.7931]
[1776328823230,49.37,74688.5,0.15,-0.01667,1e-05,2.79389]
[1776328828264,49.38,74689.67,0.15,-0.01666,1e-05,2.79309]
[1776328829365,49.38,74689.67,0.15,-0.01666,1e-05,2.79309]
[1776328829376,49.38,74689.69,0.15,-0.01666,1e-05,2.7933]
[1776328835314,49.38,74689.24,0.15,-0.01667,1e-05,2.79379]
[1776328838360,49.39,74684.79,0.15,-0.01673,1e-05,2.80208]
[1776328838408,49.39,74681.77,0.15,-0.01677,1e-05,2.8076]
[1776328844329,49.39,74678.05,0.15,-0.01682,1e-05,2.81523]
[1776328844389,49.39,74678.08,0.15,-0.01682,1e-05,2.81538]
[1776328845422,49.39,74678.08,0.15,-0.01682,1e-05,2.81538]
[1776328845475,49.39,74675.27,0.15,-0.01686,1e-05,2.82054]
[1776328849561,49.4,74674.98,0.15,-0.01687,1e-05,2.82165]
[1776328849569,49.4,74675.1,0.15,-0.01687,1e-05,2.82163]
[1776328851545,49.4,74675.1,0.15,-0.01687,1e-05,2.82182]
[1776328851645,49.4,74675.42,0.15,-0.01687,1e-05,2.82145]
[1776328854583,49.4,74675.68,0.15,-0.01687,1e-05,2.82138]
[1776328854587,49.4,74675.91,0.15,-0.01686,1e-05,2.82116]
[1776328860493,49.4,74677.02,0.15,-0.01686,1e-05,2.82034]
[1776328865547,49.41,74678.71,0.15,-0.01684,1e-05,2.8181]
[1776328865637,49.41,74680.13,0.15,-0.01682,1e-05,2.81579]
[1776328871031,49.41,74681.86,0.15,-0.01681,1e-05,2.81368]
[1776328871572,49.41,74681.96,0.15,-0.01681,1e-05,2.81369]
[1776328872796,49.41,74681.96,0.15,-0.01681,1e-05,2.81369]
[1776328872849,49.41,74683.86,0.15,-0.01679,1e-05,2.81054]
[1776328880634,49.42,74672.81,0.15,-0.01694,1e-05,2.83132]
[1776328885670,49.42,74675.01,0.15,-0.01691,1e-05,2.8282]
[1776328890717,49.43,74662.37,0.15,-0.01708,1e-05,2.85134]
[1776328893532,49.43,74647.26,0.15,-0.01726,1e-05,2.87665]
[1776328893738,49.43,74647.26,0.15,-0.01726,1e-05,2.87671]
[1776328894547,49.43,74647.26,0.15,-0.01726,1e-05,2.87671]
[1776328894745,49.43,74649.2,0.15,-0.01724,1e-05,2.87331]
[1776328899780,49.43,74651.29,0.15,-0.01721,1e-05,2.86998]
[1776328904817,49.43,74636.8,0.15,-0.0174,1e-05,2.89635]
[1776328909927,49.43,74628.46,0.15,-0.01751,1e-05,2.91146]
[1776328915905,49.43,74642.19,0.15,-0.01734,1e-05,2.88697]
[1776328917920,49.43,74624.0,0.15,-0.01757,1e-05,2.91985]
[1776328918150,49.43,74624.0,0.15,-0.01757,1e-05,2.91985]
[1776328918996,49.43,74624.0,0.15,-0.01757,1e-05,2.91985]
[1776328919030,49.43,74609.91,0.15,-0.01776,1e-05,2.94542]
[1776328919686,49.43,74609.91,0.15,-0.01776,1e-05,2.94542]
[1776328924978,49.43,74606.62,0.15,-0.0178,1e-05,2.9511]
[1776328927219,49.43,74604.12,0.15,-0.01783,1e-05,2.95556]
[1776328932230,49.43,74603.63,0.15,-0.01784,1e-05,2.9562]
[1776328934517,49.43,74605.57,0.15,-0.01781,1e-05,2.95256]
[1776328936521,49.43,74603.82,0.15,-0.01783,1e-05,2.95569]
[1776328942088,49.43,74612.33,0.15,-0.01772,1e-05,2.94004]
[1776328947123,49.43,74616.13,0.15,-0.01767,1e-05,2.93308]
[1776328950309,49.43,74616.44,0.15,-0.01766,1e-05,2.9325]
[1776328950410,49.43,74618.68,0.15,-0.01763,1e-05,2.9284]
[1776328952396,49.43,74618.68,0.15,-0.01762,1e-05,2.92658]
[1776328952476,49.43,74620.49,0.15,-0.0176,1e-05,2.92328]
[1776328959848,49.43,74635.52,0.15,-0.01741,1e-05,2.89621]
[1776328965250,49.43,74639.35,0.15,-0.01736,1e-05,2.88968]
[1776328970285,49.43,74646.1,0.15,-0.01727,1e-05,2.87785]
[1776328975320,49.43,74652.98,0.15,-0.01719,1e-05,2.86603]
[1776328980364,49.43,74651.59,0.15,-0.01721,1e-05,2.86893]
[1776328985392,49.43,74645.9,0.15,-0.01728,1e-05,2.87946]
[1776328992519,49.44,74647.16,0.15,-0.01727,1e-05,2.87767]
[1776328998203,49.44,74646.78,0.15,-0.01728,1e-05,2.87869]
[1776329003517,49.44,74651.46,0.15,-0.01722,1e-05,2.87083]
[1776329008552,49.44,74650.78,0.15,-0.01723,1e-05,2.87247]
[1776329014594,49.44,74651.7,0.15,-0.01722,1e-05,2.86957]
[1776329019630,49.45,74658.2,0.15,-0.01714,1e-05,2.85846]
[1776329024665,49.45,74667.64,0.15,-0.01702,1e-05,2.84231]
[1776329029700,49.44,74672.01,0.15,-0.01695,1e-05,2.83303]
[1776329034735,49.43,74673.46,0.15,-0.01692,1e-05,2.82835]
[1776329039770,49.42,74684.84,0.15,-0.01676,1e-05,2.80627]
[1776329044807,49.42,74684.42,0.15,-0.01676,1e-05,2.8051]
[1776329049840,49.41,74684.12,0.15,-0.01675,1e-05,2.80375]
[1776329054874,49.4,74685.27,0.15,-0.01672,1e-05,2.79992]
[1776329059911,49.4,74684.4,0.15,-0.01672,1e-05,2.79966]
[1776329066962,49.39,74682.83,0.15,-0.01672,1e-05,2.79992]
[1776329070581,49.38,74684.3,0.15,-0.01669,1e-05,2.7963]
[1776329073083,49.38,74700.18,0.15,-0.01648,1e-05,2.76585]
[1776329078041,49.37,74717.63,0.15,-0.01626,1e-05,2.73431]
[1776329083161,49.37,74719.4,0.15,-0.01623,1e-05,2.73018]
[1776329089118,49.36,74717.37,0.15,-0.01624,1e-05,2.73234]
[1776329089354,49.36,74717.37,0.15,-0.01624,1e-05,2.73234]
[1776329095159,49.36,74708.36,0.15,-0.01634,1e-05,2.74647]
[1776329100834,49.35,74706.84,0.15,-0.01636,1e-05,2.74836]
[1776329102651,49.35,74700.57,0.15,-0.01643,1e-05,2.75822]
[1776329107309,49.34,74696.57,0.15,-0.01647,1e-05,2.76382]
[1776329113371,49.34,74708.09,0.15,-0.01631,1e-05,2.74213]
[1776329119328,49.33,74709.74,0.15,-0.01629,1e-05,2.73812]
[1776329124385,49.33,74710.89,0.15,-0.01626,1e-05,2.73497]
[1776329128974,49.33,74727.97,0.15,-0.01605,1e-05,2.70507]
[1776329134434,49.32,74725.86,0.15,-0.01606,1e-05,2.70549]
[1776329139468,49.32,74725.04,0.15,-0.01606,1e-05,2.70603]
[1776329142566,49.31,74725.2,0.15,-0.01606,1e-05,2.70541]
[1776329148531,49.31,74738.63,0.15,-0.01589,1e-05,2.68149]
[1776329153653,49.31,74742.02,0.15,-0.01584,1e-05,2.67511]
[1776329159534,49.31,74743.29,0.15,-0.01582,1e-05,2.67235]
[1776329164643,49.3,74752.38,0.15,-0.01571,1e-05,2.65645]
[1776329170688,49.3,74747.87,0.15,-0.01576,1e-05,2.66329]
[1776329175722,49.3,74748.0,0.15,-0.01575,1e-05,2.66248]
[1776329180759,49.29,74749.28,0.15,-0.01574,1e-05,2.65972]
[1776329185794,49.29,74756.02,0.15,-0.01565,1e-05,2.64783]
[1776329190834,49.29,74760.73,0.15,-0.01559,1e-05,2.63946]
[1776329195869,49.29,74759.71,0.15,-0.01559,1e-05,2.63906]
[1776329201910,49.29,74759.11,0.15,-0.0156,1e-05,2.63958]
[1776329207954,49.29,74757.05,0.15,-0.01562,1e-05,2.64253]
[1776329213005,49.28,74751.77,0.15,-0.01568,1e-05,2.65095]
[1776329218026,49.28,74763.19,0.15,-0.01553,1e-05,2.63064]
[1776329223062,49.27,74764.66,0.15,-0.01549,1e-05,2.62507]
[1776329228100,49.26,74771.16,0.15,-0.01541,1e-05,2.61341]
[1776329233136,49.26,74769.55,0.15,-0.01543,1e-05,2.61589]
[1776329238173,49.26,74772.61,0.15,-0.01539,1e-05,2.61058]
[1776329243208,49.26,74768.94,0.15,-0.01544,1e-05,2.61653]
[1776329248243,49.26,74768.06,0.15,-0.01544,1e-05,2.61783]
[1776329253282,49.26,74767.59,0.15,-0.01544,1e-05,2.61677]
[1776329258418,49.26,74765.69,0.15,-0.01546,1e-05,2.61982]
[1776329268387,49.26,74757.79,0.15,-0.01555,1e-05,2.63256]
[1776329273423,49.26,74756.09,0.15,-0.01557,1e-05,2.63517]
[1776329278458,49.25,74752.71,0.15,-0.01561,1e-05,2.64058]
[1776329283493,49.25,74753.0,0.15,-0.0156,1e-05,2.63981]
[1776329288528,49.25,74752.74,0.15,-0.0156,1e-05,2.63997]
[1776329293563,49.25,74752.42,0.15,-0.0156,1e-05,2.64023]
[1776329299605,49.25,74751.75,0.15,-0.01561,1e-05,2.64096]
[1776329304639,49.25,74753.61,0.15,-0.01559,1e-05,2.63756]
[1776329310681,49.25,74756.48,0.15,-0.01555,1e-05,2.6325]
[1776329315717,49.25,74754.93,0.15,-0.01556,1e-05,2.6332]
[1776329320752,49.25,74753.76,0.15,-0.01557,1e-05,2.63498]
[1776329325787,49.24,74753.17,0.15,-0.01558,1e-05,2.6358]
[1776329330824,49.24,74751.74,0.15,-0.01559,1e-05,2.63802]
[1776329335859,49.24,74750.94,0.15,-0.0156,1e-05,2.63919]
[1776329340894,49.24,74752.89,0.15,-0.01558,1e-05,2.63576]
[1776329345929,49.24,74752.96,0.15,-0.01557,1e-05,2.6355]
[1776329350964,49.24,74752.01,0.15,-0.01558,1e-05,2.63694]
[1776329360033,49.24,74751.76,0.15,-0.01558,1e-05,2.6371]
[1776329365135,49.24,74743.68,0.15,-0.01568,1e-05,2.65054]
[1776329371108,49.24,74741.61,0.15,-0.01569,1e-05,2.65197]
[1776329376142,49.24,74740.44,0.15,-0.0157,1e-05,2.65365]
[1776329381182,49.24,74740.03,0.15,-0.01571,1e-05,2.65402]
[1776329386215,49.23,74739.92,0.15,-0.01571,1e-05,2.65387]
[1776329393264,49.23,74743.59,0.15,-0.01566,1e-05,2.64723]
[1776329398298,49.23,74746.65,0.15,-0.01562,1e-05,2.64176]
[1776329404342,49.23,74747.07,0.15,-0.01561,1e-05,2.64066]
[1776329409569,49.23,74748.98,0.15,-0.01559,1e-05,2.63719]
[1776329415486,49.23,74751.35,0.15,-0.01556,1e-05,2.63277]
[1776329425032,49.23,74751.97,0.15,-0.01555,1e-05,2.63142]
[1776329433543,49.22,74753.86,0.15,-0.01551,1e-05,2.62576]
[1776329440593,49.22,74754.37,0.15,-0.0155,1e-05,2.62449]
[1776329446138,49.22,74754.97,0.15,-0.01549,1e-05,2.62332]
[1776329451671,49.22,74752.94,0.15,-0.01551,1e-05,2.62621]
[1776329456706,49.22,74753.05,0.15,-0.01551,1e-05,2.62565]
[1776329461741,49.21,74747.6,0.15,-0.01557,1e-05,2.63437]
[1776329466777,49.21,74752.7,0.15,-0.01551,1e-05,2.62528]
[1776329471812,49.21,74745.91,0.15,-0.01558,1e-05,2.63614]
[1776329476849,49.21,74734.65,0.15,-0.01571,1e-05,2.65455]
[1776329483897,49.2,74723.57,0.15,-0.01584,1e-05,2.67239]
[1776329488936,49.2,74718.29,0.15,-0.0159,1e-05,2.6807]
[1776329493970,49.2,74710.16,0.15,-0.01598,1e-05,2.69206]
[1776329500025,49.19,74711.99,0.15,-0.01595,1e-05,2.68796]
[1776329505415,49.19,74713.44,0.15,-0.01593,1e-05,2.68484]
[1776329511101,49.19,74715.88,0.15,-0.01589,1e-05,2.67965]
[1776329516135,49.18,74711.84,0.15,-0.01594,1e-05,2.68578]
[1776329521171,49.18,74711.71,0.15,-0.01593,1e-05,2.68522]
[1776329526257,49.18,74712.97,0.15,-0.01591,1e-05,2.68231]
[1776329532251,49.17,74713.35,0.15,-0.0159,1e-05,2.68076]
[1776329537285,49.17,74714.25,0.15,-0.01589,1e-05,2.67848]
[1776329544334,49.17,74714.61,0.15,-0.01587,1e-05,2.67686]
[1776329549368,49.16,74706.9,0.15,-0.01596,1e-05,2.68922]
[1776329555411,49.16,74706.19,0.15,-0.01595,1e-05,2.68772]
[1776329561453,49.16,74705.99,0.15,-0.01595,1e-05,2.68712]
[1776329566489,49.15,74704.51,0.15,-0.01596,1e-05,2.68888]
[1776329571524,49.15,74704.94,0.15,-0.01595,1e-05,2.68738]
[1776329576559,49.15,74708.73,0.15,-0.0159,1e-05,2.68019]
[1776329581746,49.15,74708.82,0.15,-0.0159,1e-05,2.67964]
[1776329587637,49.14,74709.8,0.15,-0.01588,1e-05,2.677]
[1776329592671,49.14,74710.46,0.15,-0.01587,1e-05,2.67529]
[1776329598229,49.14,74712.06,0.15,-0.01584,1e-05,2.67211]
[1776329603750,49.13,74712.46,0.15,-0.01583,1e-05,2.67064]
[1776329609793,49.13,74713.86,0.15,-0.01581,1e-05,2.6676]
[1776329616902,49.13,74711.62,0.15,-0.01582,1e-05,2.6688]
[1776329622883,49.13,74713.52,0.15,-0.0158,1e-05,2.66505]
[1776329627917,49.12,74713.84,0.15,-0.01579,1e-05,2.66399]
[1776329637044,49.12,74711.35,0.15,-0.01581,1e-05,2.66717]
[1776329643023,49.12,74706.67,0.15,-0.01586,1e-05,2.6744]
[1776329648058,49.11,74705.65,0.15,-0.01587,1e-05,2.67549]
[1776329653092,49.11,74705.35,0.15,-0.01587,1e-05,2.67537]
[1776329659135,49.11,74705.3,0.15,-0.01587,1e-05,2.67472]
[1776329667254,49.1,74706.67,0.15,-0.01584,1e-05,2.67146]
[1776329673527,49.1,74709.04,0.15,-0.0158,1e-05,2.66516]
[1776329679224,49.09,74726.77,0.15,-0.01557,1e-05,2.63181]
[1776329685317,49.09,74728.58,0.15,-0.01554,1e-05,2.6285]
[1776329690352,49.09,74726.36,0.15,-0.01557,1e-05,2.63211]
[1776329695386,49.09,74724.31,0.15,-0.01559,1e-05,2.63538]
[1776329700423,49.09,74721.69,0.15,-0.01562,1e-05,2.63961]
[1776329707535,49.09,74734.67,0.15,-0.01547,1e-05,2.61766]
[1776329717605,49.08,74736.5,0.15,-0.01545,1e-05,2.6145]
[1776329724592,49.08,74738.42,0.15,-0.01542,1e-05,2.6112]
[1776329729629,49.08,74747.83,0.15,-0.01531,1e-05,2.59551]
[1776329734661,49.08,74758.01,0.15,-0.01518,1e-05,2.57696]
[1776329735208,49.08,74758.01,0.15,-0.01518,1e-05,2.57696]
[1776329735668,49.08,74759.44,0.15,-0.01517,1e-05,2.57463]
[1776329740703,49.09,74758.91,0.15,-0.01518,1e-05,2.57571]
[1776329745738,49.09,74758.35,0.15,-0.01518,1e-05,2.5768]
[1776329750774,49.09,74757.19,0.15,-0.0152,1e-05,2.57887]
[1776329757823,49.09,74755.89,0.15,-0.01521,1e-05,2.58119]
[1776329764874,49.09,74755.51,0.15,-0.01522,1e-05,2.58188]
[1776329765736,49.09,74755.51,0.15,-0.01522,1e-05,2.58188]
[1776329765838,49.09,74754.39,0.15,-0.01523,1e-05,2.58374]
[1776329772707,49.09,74754.12,0.15,-0.01524,1e-05,2.58419]
[1776329772929,49.09,74753.77,0.15,-0.01524,1e-05,2.58477]
[1776329775718,49.09,74753.77,0.15,-0.01524,1e-05,2.58477]
[1776329775951,49.09,74752.29,0.15,-0.01526,1e-05,2.58722]
[1776329780986,49.09,74743.96,0.15,-0.01535,1e-05,2.60099]
[1776329786021,49.09,74743.34,0.15,-0.01536,1e-05,2.60193]
[1776329792063,49.09,74744.8,0.15,-0.01533,1e-05,2.59774]
[1776329797098,49.09,74748.41,0.15,-0.01529,1e-05,2.59173]
[1776329799155,49.09,74748.26,0.15,-0.01529,1e-05,2.59198]
[1776329799255,49.09,74748.19,0.15,-0.01529,1e-05,2.59211]
[1776329804308,49.09,74748.27,0.15,-0.01529,1e-05,2.59201]
[1776329804377,49.09,74748.54,0.15,-0.01529,1e-05,2.59157]
[1776329810189,49.09,74748.74,0.15,-0.01529,1e-05,2.59131]
[1776329813172,49.09,74749.53,0.15,-0.01528,1e-05,2.59003]
[1776329813273,49.09,74749.76,0.15,-0.01528,1e-05,2.58966]
[1776329814138,49.09,74749.76,0.15,-0.01528,1e-05,2.58966]
[1776329814240,49.09,74749.71,0.15,-0.01528,1e-05,2.58976]
[1776329820259,49.09,74749.49,0.15,-0.01528,1e-05,2.59023]
[1776329825293,49.09,74748.69,0.15,-0.01529,1e-05,2.59165]
[1776329830329,49.09,74733.8,0.15,-0.01546,1e-05,2.61646]
[1776329835364,49.09,74732.75,0.15,-0.01548,1e-05,2.6181]
[1776329841405,49.09,74731.93,0.15,-0.01548,1e-05,2.6194]
[1776329844821,49.09,74731.92,0.15,-0.01548,1e-05,2.6194]
[1776329844857,49.09,74736.97,0.15,-0.01543,1e-05,2.61092]
[1776329847066,49.09,74740.15,0.15,-0.01539,1e-05,2.6056]
[1776329847448,49.09,74741.96,0.15,-0.01537,1e-05,2.60258]
[1776329851828,49.09,74742.8,0.15,-0.01536,1e-05,2.60121]
[1776329851930,49.09,74743.6,0.15,-0.01534,1e-05,2.59818]
[1776329853774,49.09,74743.6,0.15,-0.01534,1e-05,2.59818]
[1776329853875,49.09,74743.95,0.15,-0.01533,1e-05,2.59762]
[1776329855854,49.09,74743.95,0.15,-0.01533,1e-05,2.59762]
[1776329855955,49.09,74743.95,0.15,-0.01533,1e-05,2.59765]
[1776329857848,49.09,74743.95,0.15,-0.01533,1e-05,2.59766]
[1776329857949,49.09,74745.27,0.15,-0.01532,1e-05,2.59548]
[1776329862744,49.09,74745.33,0.15,-0.01532,1e-05,2.59546]
[1776329862773,49.09,74742.98,0.15,-0.01535,1e-05,2.5994]
[1776329863763,49.09,74742.98,0.15,-0.01535,1e-05,2.5994]
[1776329863846,49.09,74742.94,0.15,-0.01535,1e-05,2.59949]
[1776329869604,49.09,74742.61,0.15,-0.01535,1e-05,2.60015]
[1776329870492,49.09,74742.61,0.15,-0.01535,1e-05,2.60015]
[1776329870610,49.09,74742.67,0.15,-0.01535,1e-05,2.60007]
[1776329871406,49.09,74742.67,0.15,-0.01535,1e-05,2.60007]
[1776329871617,49.09,74743.04,0.15,-0.01535,1e-05,2.59947]
[1776329876652,49.09,74742.87,0.15,-0.01535,1e-05,2.59985]
[1776329883701,49.09,74742.99,0.15,-0.01535,1e-05,2.59977]
[1776329888801,49.09,74743.69,0.15,-0.01534,1e-05,2.59868]
[1776329894829,49.09,74744.4,0.15,-0.01533,1e-05,2.5976]
[1776329897815,49.08,74715.59,0.15,-0.01566,1e-05,2.64393]
[1776329902847,49.08,74720.85,0.15,-0.01559,1e-05,2.6338]
[1776329907882,49.08,74720.01,0.15,-0.0156,1e-05,2.63504]
[1776329912916,49.08,74715.83,0.15,-0.01564,1e-05,2.64019]
[1776329918240,49.08,74715.56,0.15,-0.01564,1e-05,2.64052]
[1776329923994,49.07,74715.58,0.15,-0.01564,1e-05,2.64028]
[1776329929092,49.07,74696.7,0.15,-0.01586,1e-05,2.67205]
[1776329935071,49.07,74696.89,0.15,-0.01586,1e-05,2.67122]
[1776329941112,49.07,74697.7,0.15,-0.01584,1e-05,2.66934]
[1776329945141,49.07,74679.74,0.15,-0.01606,1e-05,2.6996]
[1776329950175,49.06,74685.85,0.15,-0.01598,1e-05,2.68843]
[1776329955211,49.06,74690.02,0.15,-0.01592,1e-05,2.68071]
[1776329960246,49.06,74692.85,0.15,-0.01588,1e-05,2.67531]
[1776329965282,49.06,74698.64,0.15,-0.01581,1e-05,2.66495]
[1776329970318,49.06,74700.89,0.15,-0.01578,1e-05,2.66069]
[1776329976360,49.05,74700.9,0.15,-0.01577,1e-05,2.65847]
[1776329983409,49.05,74705.1,0.15,-0.01571,1e-05,2.65081]
[1776329989452,49.05,74708.04,0.15,-0.01568,1e-05,2.6454]
[1776329996501,49.05,74710.76,0.15,-0.01564,1e-05,2.64031]
[1776330001535,49.05,74711.78,0.15,-0.01563,1e-05,2.63825]
[1776330004943,49.04,74683.94,0.15,-0.01594,1e-05,2.68321]
[1776330010602,49.03,74688.18,0.15,-0.01588,1e-05,2.67428]
[1776330015635,49.03,74688.52,0.15,-0.01587,1e-05,2.67303]
[1776330020671,49.03,74689.16,0.15,-0.01586,1e-05,2.6713]
[1776330025720,49.02,74688.1,0.15,-0.01587,1e-05,2.67247]
[1776330030744,49.02,74681.73,0.15,-0.01594,1e-05,2.68265]
[1776330035784,49.02,74682.01,0.15,-0.01592,1e-05,2.67971]
[1776330040818,49.01,74682.41,0.15,-0.01591,1e-05,2.6783]
[1776330045854,49.01,74682.55,0.15,-0.01591,1e-05,2.67734]
[1776330050891,49.01,74680.45,0.15,-0.01593,1e-05,2.68019]
[1776330056932,49.0,74680.77,0.15,-0.01591,1e-05,2.67861]
[1776330061967,49.0,74678.93,0.15,-0.01593,1e-05,2.68103]
[1776330067002,49.0,74677.26,0.15,-0.01595,1e-05,2.68316]
[1776330075059,48.99,74677.48,0.15,-0.01594,1e-05,2.68166]
[1776330080094,48.99,74676.52,0.15,-0.01594,1e-05,2.68263]
[1776330085131,48.99,74672.46,0.15,-0.01599,1e-05,2.6888]
[1776330090227,48.98,74681.15,0.15,-0.01588,1e-05,2.6733]
[1776330096206,48.98,74681.4,0.15,-0.01586,1e-05,2.67039]
[1776330101241,48.98,74681.17,0.15,-0.01586,1e-05,2.67016]
[1776330108291,48.98,74681.45,0.15,-0.01585,1e-05,2.66881]
[1776330120444,48.97,74682.0,0.15,-0.01583,1e-05,2.66641]
[1776330126417,48.97,74669.7,0.15,-0.01598,1e-05,2.68658]
[1776330131453,48.96,74671.27,0.15,-0.01595,1e-05,2.68312]
[1776330137495,48.96,74670.12,0.15,-0.01596,1e-05,2.68416]
[1776330142529,48.96,74670.46,0.15,-0.01595,1e-05,2.68282]
[1776330146173,48.95,74686.56,0.15,-0.01575,1e-05,2.65493]
[1776330148887,48.95,74717.36,0.15,-0.01538,1e-05,2.60273]
[1776330149489,48.95,74717.36,0.15,-0.01538,1e-05,2.60273]
[1776330149579,48.95,74717.36,0.15,-0.01538,1e-05,2.60273]
[1776330154620,48.95,74714.52,0.15,-0.01541,1e-05,2.60574]
[1776330159654,48.95,74718.94,0.15,-0.01536,1e-05,2.59835]
[1776330162310,48.95,74718.85,0.15,-0.01536,1e-05,2.5985]
[1776330164870,48.96,74718.58,0.15,-0.01537,1e-05,2.60007]
[1776330166878,48.96,74718.65,0.15,-0.01537,1e-05,2.60107]
[1776330172634,48.98,74725.4,0.15,-0.01532,1e-05,2.59314]
[1776330172746,48.98,74726.45,0.15,-0.01531,1e-05,2.59196]
[1776330178137,48.99,74725.87,0.15,-0.01533,1e-05,2.59523]
[1776330183825,49.0,74730.51,0.15,-0.01531,1e-05,2.59148]
[1776330188042,49.01,74728.17,0.15,-0.01535,1e-05,2.59769]
[1776330188074,49.01,74728.17,0.15,-0.01535,1e-05,2.59769]
[1776330188140,49.02,74732.28,0.15,-0.0153,1e-05,2.59141]
[1776330190875,49.02,74744.31,0.15,-0.01517,1e-05,2.57264]
[1776330191695,49.02,74744.31,0.15,-0.01517,1e-05,2.57264]
[1776330191882,49.02,74741.24,0.15,-0.01521,1e-05,2.57834]
[1776330196918,49.04,74744.13,0.15,-0.0152,1e-05,2.57653]
[1776330202959,49.05,74754.19,0.15,-0.01511,1e-05,2.5636]
[1776330208375,49.06,74749.53,0.15,-0.01518,1e-05,2.57374]
[1776330218185,49.09,74752.82,0.15,-0.01517,1e-05,2.57261]
[1776330224107,49.11,74756.44,0.15,-0.01516,1e-05,2.57147]
[1776330230150,49.12,74755.25,0.15,-0.0152,1e-05,2.57704]
[1776330237198,49.14,74752.37,0.15,-0.01526,1e-05,2.58595]
[1776330242233,49.15,74751.79,0.15,-0.01529,1e-05,2.58983]
[1776330248275,49.17,74752.07,0.15,-0.01531,1e-05,2.59284]
[1776330255324,49.18,74749.62,0.15,-0.01537,1e-05,2.60084]
[1776330260359,49.19,74749.46,0.15,-0.01539,1e-05,2.60388]
[1776330266401,49.21,74750.9,0.15,-0.01539,1e-05,2.60478]
[1776330271443,49.22,74755.56,0.15,-0.01535,1e-05,2.59807]
[1776330271856,49.22,74755.56,0.15,-0.01535,1e-05,2.59807]
[1776330278292,49.23,74767.78,0.15,-0.01522,1e-05,2.58017]
[1776330282963,49.24,74764.64,0.15,-0.01528,1e-05,2.58887]
[1776330288565,49.26,74763.11,0.15,-0.01533,1e-05,2.5954]
[1776330294608,49.27,74758.19,0.15,-0.01541,1e-05,2.6069]
[1776330299643,49.28,74756.44,0.15,-0.01545,1e-05,2.61253]
[1776330300768,49.28,74756.44,0.15,-0.01545,1e-05,2.61253]
[1776330305873,49.3,74756.88,0.15,-0.01546,1e-05,2.61448]
[1776330305884,49.3,74740.99,0.15,-0.01565,1e-05,2.6416]
[1776330307243,49.3,74740.99,0.15,-0.01565,1e-05,2.6416]
[1776330310602,49.31,74723.62,0.15,-0.01587,1e-05,2.67284]
[1776330317770,49.32,74728.97,0.15,-0.01583,1e-05,2.66741]
[1776330322567,49.33,74729.91,0.15,-0.01584,1e-05,2.66761]
[1776330325568,49.33,74728.99,0.15,-0.01586,1e-05,2.6705]
[1776330329954,49.34,74736.11,0.15,-0.01578,1e-05,2.66028]
[1776330335895,49.35,74721.86,0.15,-0.01597,1e-05,2.68578]
[1776330337099,49.35,74721.86,0.15,-0.01597,1e-05,2.68578]
[1776330342944,49.37,74723.31,0.15,-0.01597,1e-05,2.68626]
[1776330343752,49.37,74723.31,0.15,-0.01597,1e-05,2.68626]
[1776330344068,49.37,74723.31,0.15,-0.01597,1e-05,2.68626]
[1776330344207,49.37,74723.31,0.15,-0.01597,1e-05,2.68626]
[1776330344414,49.37,74723.31,0.15,-0.01597,1e-05,2.68626]
[1776330344457,49.37,74732.98,0.15,-0.01586,1e-05,2.67069]
[1776330346020,49.37,74732.98,0.15,-0.01586,1e-05,2.67069]
[1776330346057,49.37,74739.69,0.15,-0.01578,1e-05,2.6598]
[1776330352106,49.38,74747.22,0.15,-0.01571,1e-05,2.64987]
[1776330358233,49.39,74750.08,0.15,-0.01569,1e-05,2.64649]
[1776330366108,49.41,74746.97,0.15,-0.01576,1e-05,2.65682]
[1776330371141,49.42,74737.62,0.15,-0.01589,1e-05,2.67477]
[1776330379197,49.43,74737.2,0.15,-0.01591,1e-05,2.67885]
[1776330386247,49.44,74735.87,0.15,-0.01595,1e-05,2.6845]
[1776330391281,49.45,74733.61,0.15,-0.01598,1e-05,2.6887]
[1776330396322,49.46,74732.82,0.15,-0.01601,1e-05,2.69216]
[1776330400349,49.47,74715.47,0.15,-0.01623,1e-05,2.7234]
[1776330401071,49.47,74715.47,0.15,-0.01623,1e-05,2.7234]
[1776330406391,49.48,74708.83,0.15,-0.01633,1e-05,2.73689]
[1776330411425,49.48,74713.69,0.15,-0.01628,1e-05,2.73025]
[1776330416460,49.49,74715.46,0.15,-0.01627,1e-05,2.72894]
[1776330420526,49.5,74716.42,0.15,-0.01626,1e-05,2.72833]
[1776330421017,49.5,74715.78,0.15,-0.01627,1e-05,2.72977]
[1776330426532,49.51,74717.76,0.15,-0.01626,1e-05,2.72844]
[1776330431566,49.51,74715.35,0.15,-0.01631,1e-05,2.73427]
[1776330436600,49.52,74709.17,0.15,-0.01639,1e-05,2.74649]
[1776330441638,49.52,74708.13,0.15,-0.01642,1e-05,2.74976]
[1776330446671,49.53,74698.24,0.15,-0.01655,1e-05,2.76825]
[1776330451707,49.54,74697.06,0.15,-0.01656,1e-05,2.76983]
[1776330456741,49.54,74696.62,0.15,-0.01658,1e-05,2.77193]
[1776330461776,49.55,74700.48,0.15,-0.01654,1e-05,2.7666]
[1776330466811,49.55,74704.07,0.15,-0.0165,1e-05,2.76178]
[1776330472956,49.56,74703.07,0.15,-0.01653,1e-05,2.76517]
[1776330474415,49.56,74703.07,0.15,-0.01653,1e-05,2.76517]
[1776330474427,49.56,74703.07,0.15,-0.01653,1e-05,2.76571]
[1776330476768,49.56,74703.07,0.15,-0.01653,1e-05,2.76541]
[1776330481916,49.55,74705.87,0.15,-0.01648,1e-05,2.75881]
[1776330486953,49.55,74714.69,0.15,-0.01636,1e-05,2.74224]
[1776330493098,49.54,74715.36,0.15,-0.01635,1e-05,2.73956]
[1776330495857,49.54,74715.36,0.15,-0.01634,1e-05,2.73931]
[1776330502227,49.53,74715.37,0.15,-0.01633,1e-05,2.73776]
[1776330508101,49.53,74728.92,0.15,-0.01615,1e-05,2.71266]
[1776330513240,49.52,74745.95,0.15,-0.01593,1e-05,2.68109]
[1776330518284,49.52,74734.18,0.15,-0.01607,1e-05,2.70049]
[1776330524212,49.51,74741.37,0.15,-0.01598,1e-05,2.68705]
[1776330529247,49.51,74742.01,0.15,-0.01596,1e-05,2.68515]
[1776330535289,49.51,74741.37,0.15,-0.01596,1e-05,2.6853]
[1776330541331,49.5,74736.8,0.15,-0.01601,1e-05,2.69208]
[1776330547373,49.5,74735.78,0.15,-0.01602,1e-05,2.69275]
[1776330552407,49.5,74735.23,0.15,-0.01602,1e-05,2.69278]
[1776330557447,49.49,74737.46,0.15,-0.01598,1e-05,2.68807]
[1776330562481,49.49,74742.84,0.15,-0.01591,1e-05,2.67794]
[1776330570537,49.48,74743.77,0.15,-0.01589,1e-05,2.67499]
[1776330576396,49.48,74744.84,0.15,-0.01587,1e-05,2.67092]
[1776330576413,49.48,74744.84,0.15,-0.01587,1e-05,2.67092]
[1776330576682,49.48,74744.84,0.15,-0.01586,1e-05,2.6704]
[1776330577676,49.48,74744.84,0.15,-0.01586,1e-05,2.6704]
[1776330577689,49.48,74745.46,0.15,-0.01585,1e-05,2.66918]
[1776330583627,49.46,74746.14,0.15,-0.01582,1e-05,2.66403]
[1776330584424,49.46,74746.14,0.15,-0.01582,1e-05,2.66403]
[1776330589673,49.43,74755.62,0.15,-0.01566,1e-05,2.64129]
[1776330595715,49.41,74759.71,0.15,-0.01556,1e-05,2.62789]
[1776330601757,49.38,74759.25,0.15,-0.01553,1e-05,2.6222]
[1776330606793,49.36,74749.99,0.15,-0.0156,1e-05,2.63228]
[1776330612834,49.33,74747.6,0.15,-0.01558,1e-05,2.62986]
[1776330618978,49.3,74743.07,0.15,-0.01559,1e-05,2.63113]
[1776330624920,49.28,74734.39,0.15,-0.01565,1e-05,2.6394]
[1776330630959,49.25,74730.45,0.15,-0.01565,1e-05,2.63973]
[1776330635994,49.23,74727.87,0.15,-0.01564,1e-05,2.63717]
[1776330641036,49.21,74727.14,0.15,-0.01561,1e-05,2.6333]
[1776330646070,49.19,74732.71,0.15,-0.01551,1e-05,2.61895]
[1776330651106,49.17,74733.57,0.15,-0.01547,1e-05,2.61259]
[1776330656145,49.15,74734.33,0.15,-0.01542,1e-05,2.60645]
[1776330662198,49.13,74734.49,0.15,-0.01538,1e-05,2.60041]
[1776330668232,49.1,74742.74,0.15,-0.01525,1e-05,2.58108]
[1776330673268,49.08,74746.52,0.15,-0.01517,1e-05,2.57024]
[1776330678304,49.06,74748.38,0.15,-0.01512,1e-05,2.56268]
[1776330683338,49.05,74749.2,0.15,-0.01508,1e-05,2.55689]
[1776330689383,49.02,74750.29,0.15,-0.01503,1e-05,2.54984]
[1776330694419,49.01,74750.73,0.15,-0.01499,1e-05,2.5431]
[1776330699454,48.99,74751.87,0.15,-0.01494,1e-05,2.53695]
[1776330707509,48.96,74752.66,0.15,-0.01489,1e-05,2.52891]
[1776330712545,48.94,74752.31,0.15,-0.01487,1e-05,2.52532]
[1776330717580,48.92,74757.56,0.15,-0.01478,1e-05,2.51263]
[1776330722616,48.9,74758.41,0.15,-0.01473,1e-05,2.50646]
[1776330727650,48.89,74757.46,0.15,-0.01472,1e-05,2.50405]
[1776330732687,48.87,74757.15,0.15,-0.0147,1e-05,2.50063]
[1776330737719,48.86,74759.98,0.15,-0.01464,1e-05,2.49215]
[1776330743762,48.84,74774.23,0.15,-0.01445,1e-05,2.46477]
[1776330748796,48.82,74775.5,0.15,-0.01441,1e-05,2.45921]
[1776330753832,48.81,74767.48,0.15,-0.01446,1e-05,2.46688]
[1776330758868,48.79,74769.3,0.15,-0.01442,1e-05,2.46043]
[1776330763903,48.78,74772.11,0.15,-0.01437,1e-05,2.45246]
[1776330768939,48.76,74773.15,0.15,-0.01433,1e-05,2.44743]
[1776330773974,48.75,74774.11,0.15,-0.0143,1e-05,2.44261]
[1776330779010,48.74,74772.31,0.15,-0.0143,1e-05,2.44224]
[1776330784047,48.72,74772.12,0.15,-0.01428,1e-05,2.43935]
[1776330789885,48.71,74772.8,0.15,-0.01425,1e-05,2.43576]
[1776330797137,48.69,74775.96,0.15,-0.01418,1e-05,2.42527]
[1776330802173,48.67,74769.32,0.15,-0.01423,1e-05,2.43283]
[1776330807210,48.66,74770.12,0.15,-0.0142,1e-05,2.42853]
[1776330812245,48.65,74771.11,0.15,-0.01416,1e-05,2.42236]
[1776330817280,48.64,74774.28,0.15,-0.01411,1e-05,2.41442]
[1776330822318,48.63,74777.34,0.15,-0.01406,1e-05,2.40676]
[1776330827350,48.61,74774.49,0.15,-0.01407,1e-05,2.40853]
[1776330832385,48.6,74773.06,0.15,-0.01407,1e-05,2.40805]
[1776330838427,48.59,74774.38,0.15,-0.01403,1e-05,2.40269]
[1776330843461,48.58,74775.04,0.15,-0.014,1e-05,2.39897]
[1776330848496,48.56,74777.28,0.15,-0.01396,1e-05,2.3928]
[1776330853532,48.55,74776.86,0.15,-0.01395,1e-05,2.39087]
[1776330858567,48.54,74773.61,0.15,-0.01397,1e-05,2.39338]
[1776330863601,48.53,74772.21,0.15,-0.01396,1e-05,2.39299]
[1776330868641,48.52,74769.7,0.15,-0.01397,1e-05,2.39436]
[1776330873677,48.51,74768.38,0.15,-0.01396,1e-05,2.39224]
[1776330878712,48.5,74768.61,0.15,-0.01394,1e-05,2.38932]
[1776330883748,48.49,74767.69,0.15,-0.01393,1e-05,2.38825]
[1776330888783,48.47,74767.9,0.15,-0.01391,1e-05,2.38492]
[1776330893821,48.46,74765.8,0.15,-0.01392,1e-05,2.38576]
[1776330898852,48.45,74766.08,0.15,-0.0139,1e-05,2.38286]
[1776330903888,48.44,74770.94,0.15,-0.01383,1e-05,2.3728]
[1776330908924,48.43,74771.29,0.15,-0.01381,1e-05,2.36992]
[1776330913959,48.42,74779.2,0.15,-0.01371,1e-05,2.35524]
[1776330918994,48.41,74786.25,0.15,-0.01362,1e-05,2.34206]
[1776330925035,48.4,74790.14,0.15,-0.01356,1e-05,2.33344]
[1776330930787,48.4,74790.62,0.15,-0.01355,1e-05,2.33184]
[1776330931176,48.39,74807.49,0.15,-0.01335,1e-05,2.30248]
[1776330939136,48.38,74808.32,0.15,-0.01332,1e-05,2.29817]
[1776330944171,48.37,74811.05,0.15,-0.01328,1e-05,2.29209]
[1776330949206,48.34,74823.57,0.15,-0.0131,1e-05,2.2651]
[1776330954244,48.32,74832.77,0.15,-0.01297,1e-05,2.24668]
[1776330959278,48.31,74832.54,0.15,-0.01296,1e-05,2.24559]
[1776330965321,48.3,74826.95,0.15,-0.01301,1e-05,2.25221]
[1776330970356,48.29,74830.83,0.15,-0.01296,1e-05,2.24483]
[1776330973951,48.29,74835.83,0.15,-0.0129,1e-05,2.23672]
[1776330974045,48.29,74840.68,0.15,-0.01285,1e-05,2.22888]
[1776330978579,48.29,74842.98,0.15,-0.01282,1e-05,2.22467]
[1776330979218,48.29,74842.98,0.15,-0.01282,1e-05,2.22467]
[1776330978667,48.29,74837.69,0.15,-0.01287,1e-05,2.23237]
[1776330979421,48.28,74837.69,0.15,-0.01287,1e-05,2.23213]
[1776330984457,48.28,74833.61,0.15,-0.01291,1e-05,2.23697]
[1776330989491,48.27,74839.1,0.15,-0.01284,1e-05,2.22743]
[1776330994527,48.27,74847.78,0.15,-0.01274,1e-05,2.21175]
[1776330999562,48.26,74847.69,0.15,-0.01273,1e-05,2.21085]
[1776331004602,48.26,74847.81,0.15,-0.01272,1e-05,2.20964]
[1776331009643,48.25,74850.87,0.15,-0.01269,1e-05,2.20407]
[1776331014678,48.25,74849.57,0.15,-0.01269,1e-05,2.20504]
[1776331019714,48.25,74851.88,0.15,-0.01266,1e-05,2.20067]
[1776331024748,48.24,74853.81,0.15,-0.01264,1e-05,2.19691]
[1776331029785,48.24,74854.17,0.15,-0.01263,1e-05,2.1955]
[1776331034821,48.23,74853.6,0.15,-0.01263,1e-05,2.19549]
[1776331040862,48.23,74854.31,0.15,-0.01261,1e-05,2.19341]
[1776331044747,48.23,74850.55,0.15,-0.01265,1e-05,2.19849]
[1776331044891,48.23,74850.38,0.15,-0.01265,1e-05,2.19857]
[1776331049930,48.23,74850.98,0.15,-0.01265,1e-05,2.19888]
[1776331052618,48.24,74850.79,0.15,-0.01265,1e-05,2.19865]
[1776331052951,48.24,74850.79,0.15,-0.01265,1e-05,2.19865]
[1776331057986,48.23,74852.85,0.15,-0.01263,1e-05,2.19507]
[1776331063024,48.23,74854.85,0.15,-0.0126,1e-05,2.19128]
[1776331068056,48.23,74856.31,0.15,-0.01258,1e-05,2.18831]
[1776331074097,48.22,74858.51,0.15,-0.01255,1e-05,2.18411]
[1776331080140,48.22,74861.01,0.15,-0.01252,1e-05,2.17948]
[1776331088195,48.21,74863.64,0.15,-0.01249,1e-05,2.17439]
[1776331093231,48.21,74866.63,0.15,-0.01245,1e-05,2.16926]
[1776331098266,48.21,74868.86,0.15,-0.01243,1e-05,2.1653]
[1776331103302,48.2,74861.61,0.15,-0.01249,1e-05,2.17526]
[1776331108338,48.2,74858.56,0.15,-0.01252,1e-05,2.17897]
[1776331113370,48.2,74861.13,0.15,-0.01248,1e-05,2.1729]
[1776331118409,48.19,74869.72,0.15,-0.01239,1e-05,2.15959]
[1776331123448,48.19,74870.22,0.15,-0.01238,1e-05,2.15823]
[1776331128475,48.19,74869.95,0.15,-0.01238,1e-05,2.158]
[1776331135527,48.18,74867.75,0.15,-0.0124,1e-05,2.16032]
[1776331140559,48.18,74866.6,0.15,-0.0124,1e-05,2.16135]
[1776331145594,48.18,74866.1,0.15,-0.0124,1e-05,2.16143]
[1776331150630,48.17,74864.82,0.15,-0.01241,1e-05,2.16265]
[1776331155666,48.17,74860.42,0.15,-0.01245,1e-05,2.16845]
[1776331160700,48.17,74860.36,0.15,-0.01245,1e-05,2.16783]
[1776331165734,48.16,74860.15,0.15,-0.01244,1e-05,2.16744]
[1776331170770,48.16,74855.78,0.15,-0.01248,1e-05,2.17318]
[1776331175809,48.16,74855.72,0.15,-0.01247,1e-05,2.17103]
[1776331181847,48.15,74856.55,0.15,-0.01246,1e-05,2.16899]
[1776331186883,48.15,74856.22,0.15,-0.01246,1e-05,2.16882]
[1776331191923,48.15,74870.45,0.15,-0.01231,1e-05,2.14733]
[1776331196961,48.15,74871.42,0.15,-0.0123,1e-05,2.14546]
[1776331201995,48.15,74867.21,0.15,-0.01234,1e-05,2.15117]
[1776331207031,48.14,74871.29,0.15,-0.01229,1e-05,2.14474]
[1776331212066,48.14,74871.81,0.15,-0.01228,1e-05,2.14351]
[1776331217100,48.14,74871.36,0.15,-0.01229,1e-05,2.14372]
[1776331222150,48.14,74867.45,0.15,-0.01232,1e-05,2.14896]
[1776331227175,48.13,74864.08,0.15,-0.01234,1e-05,2.15235]
[1776331232209,48.1,74866.82,0.15,-0.01227,1e-05,2.14066]
[1776331239257,48.09,74867.22,0.15,-0.01225,1e-05,2.13789]
[1776331244293,48.09,74869.12,0.15,-0.01223,1e-05,2.1347]
[1776331250335,48.09,74870.22,0.15,-0.01221,1e-05,2.13261]
[1776331258252,48.09,74870.5,0.15,-0.01221,1e-05,2.13189]
[1776331263561,48.08,74886.34,0.15,-0.01205,1e-05,2.10831]
[1776331269469,48.08,74894.61,0.15,-0.01197,1e-05,2.09628]
[1776331274505,48.08,74899.71,0.15,-0.01192,1e-05,2.08891]
[1776331279538,48.08,74903.43,0.15,-0.01189,1e-05,2.0836]
[1776331284573,48.08,74895.46,0.15,-0.01196,1e-05,2.09496]
[1776331289608,48.08,74896.13,0.15,-0.01195,1e-05,2.09398]
[1776331294644,48.08,74897.52,0.15,-0.01193,1e-05,2.0905]
[1776331299678,48.08,74898.02,0.15,-0.01193,1e-05,2.08981]
[1776331305719,48.08,74894.09,0.15,-0.01197,1e-05,2.09546]
[1776331310760,48.08,74890.0,0.15,-0.01201,1e-05,2.10131]
[1776331315791,48.08,74875.71,0.15,-0.01214,1e-05,2.12187]
[1776331320827,48.08,74873.16,0.15,-0.01217,1e-05,2.12533]
[1776331325866,48.08,74881.21,0.15,-0.01209,1e-05,2.11349]
[1776331330901,48.08,74876.9,0.15,-0.01213,1e-05,2.11955]
[1776331335936,48.08,74870.77,0.15,-0.01219,1e-05,2.12827]
[1776331340972,48.08,74866.39,0.15,-0.01223,1e-05,2.13432]
[1776331346006,48.08,74868.8,0.15,-0.0122,1e-05,2.13048]
[1776331351043,48.07,74868.31,0.15,-0.0122,1e-05,2.12939]
[1776331356078,48.07,74876.88,0.15,-0.01211,1e-05,2.11665]
[1776331361110,48.07,74887.94,0.15,-0.012,1e-05,2.10061]
[1776331370179,48.07,74888.92,0.15,-0.01199,1e-05,2.09908]
[1776331375212,48.07,74885.1,0.15,-0.01203,1e-05,2.1045]
[1776331380252,48.07,74891.61,0.15,-0.01197,1e-05,2.09503]
[1776331385313,48.07,74898.82,0.15,-0.0119,1e-05,2.08467]
[1776331390321,48.07,74905.99,0.15,-0.01183,1e-05,2.07458]
[1776331395355,48.07,74904.54,0.15,-0.01184,1e-05,2.07679]
[1776331400390,48.07,74901.13,0.15,-0.01188,1e-05,2.08177]
[1776331405426,48.07,74902.27,0.15,-0.01187,1e-05,2.08024]
[1776331410465,48.07,74917.36,0.15,-0.01172,1e-05,2.05893]
[1776331415498,48.08,74919.55,0.15,-0.0117,1e-05,2.05476]
[1776331420533,48.08,74920.12,0.15,-0.01169,1e-05,2.05434]
[1776331425567,48.08,74914.9,0.15,-0.01175,1e-05,2.06207]
[1776331431610,48.08,74912.95,0.15,-0.01177,1e-05,2.06521]
[1776331436645,48.08,74909.86,0.15,-0.0118,1e-05,2.06989]
[1776331441681,48.08,74908.8,0.15,-0.01181,1e-05,2.07164]
[1776331446718,48.08,74899.38,0.15,-0.0119,1e-05,2.08525]
[1776331451749,48.08,74895.7,0.15,-0.01194,1e-05,2.09064]
[1776331456784,48.09,74900.27,0.15,-0.01189,1e-05,2.08423]
[1776331461820,48.09,74902.18,0.15,-0.01188,1e-05,2.0817]
[1776331466857,48.09,74910.36,0.15,-0.0118,1e-05,2.0703]
[1776331471896,48.09,74916.54,0.15,-0.01174,1e-05,2.06042]
[1776331476931,48.09,74911.13,0.15,-0.01179,1e-05,2.06851]
[1776331481967,48.09,74907.72,0.15,-0.01183,1e-05,2.07367]
[1776331487002,48.09,74907.93,0.15,-0.01183,1e-05,2.07368]
[1776331492037,48.09,74898.71,0.15,-0.01192,1e-05,2.08706]
[1776331498079,48.1,74896.88,0.15,-0.01193,1e-05,2.08991]
[1776331503129,48.1,74901.08,0.15,-0.0119,1e-05,2.08408]
[1776331510178,48.1,74896.64,0.15,-0.01194,1e-05,2.09072]
[1776331515346,48.1,74902.67,0.15,-0.01188,1e-05,2.08232]
[1776331524279,48.1,74902.84,0.15,-0.01189,1e-05,2.0826]
[1776331529313,48.1,74905.46,0.15,-0.01186,1e-05,2.07916]
[1776331534350,48.1,74912.21,0.15,-0.01179,1e-05,2.06844]
[1776331539391,48.11,74913.24,0.15,-0.01179,1e-05,2.06742]
[1776331545556,48.11,74915.68,0.15,-0.01177,1e-05,2.06462]
[1776331551478,48.11,74912.64,0.15,-0.0118,1e-05,2.06945]
[1776331556510,48.11,74911.78,0.15,-0.01181,1e-05,2.07108]
[1776331561545,48.12,74913.81,0.15,-0.01179,1e-05,2.0686]
[1776331566580,48.12,74910.94,0.15,-0.01182,1e-05,2.07305]
[1776331571615,48.12,74910.41,0.15,-0.01183,1e-05,2.07415]
[1776331576650,48.12,74911.45,0.15,-0.01182,1e-05,2.07303]
[1776331582692,48.12,74912.97,0.15,-0.01181,1e-05,2.07133]
[1776331587727,48.12,74909.02,0.15,-0.01185,1e-05,2.07729]
[1776331592762,48.13,74907.23,0.15,-0.01186,1e-05,2.07871]
[1776331597797,48.13,74904.2,0.15,-0.01189,1e-05,2.08338]
[1776331602833,48.13,74906.68,0.15,-0.01187,1e-05,2.08019]
[1776331608873,48.13,74910.22,0.15,-0.01184,1e-05,2.07564]
[1776331614916,48.13,74908.95,0.15,-0.01186,1e-05,2.07792]
[1776331619951,48.14,74907.14,0.15,-0.01188,1e-05,2.08089]
[1776331626118,48.14,74906.97,0.15,-0.01188,1e-05,2.08153]
[1776331632035,48.14,74907.95,0.15,-0.01187,1e-05,2.08054]
[1776331637069,48.14,74906.87,0.15,-0.01189,1e-05,2.08243]
[1776331644120,48.14,74906.34,0.15,-0.0119,1e-05,2.08368]
[1776331650162,48.15,74905.33,0.15,-0.01191,1e-05,2.08555]
[1776331656328,48.15,74907.06,0.15,-0.01189,1e-05,2.08203]
[1776331661818,48.15,74907.06,0.15,-0.01189,1e-05,2.08232]
[1776331661843,48.15,74878.45,0.15,-0.01216,1e-05,2.12357]
[1776331667282,48.15,74870.19,0.15,-0.01224,1e-05,2.13542]
[1776331672317,48.15,74888.29,0.15,-0.01207,1e-05,2.10905]
[1776331677353,48.15,74887.19,0.15,-0.01208,1e-05,2.11064]
[1776331682388,48.15,74885.17,0.15,-0.0121,1e-05,2.11352]
[1776331687423,48.15,74877.77,0.15,-0.01217,1e-05,2.12409]
[1776331692459,48.15,74858.76,0.15,-0.01235,1e-05,2.15156]
[1776331697493,48.14,74861.02,0.15,-0.01233,1e-05,2.14781]
[1776331703537,48.14,74860.91,0.15,-0.01233,1e-05,2.14743]
[1776331708570,48.14,74860.57,0.15,-0.01233,1e-05,2.14746]
[1776331713605,48.14,74861.87,0.15,-0.0123,1e-05,2.1436]
[1776331718640,48.13,74865.39,0.15,-0.01226,1e-05,2.13796]
[1776331726822,48.13,74869.84,0.15,-0.01222,1e-05,2.13093]
[1776331732738,48.13,74872.21,0.15,-0.01219,1e-05,2.12709]
[1776331738781,48.13,74871.31,0.15,-0.0122,1e-05,2.12803]
[1776331743816,48.13,74872.07,0.15,-0.01219,1e-05,2.12661]
[1776331748850,48.13,74877.38,0.15,-0.01213,1e-05,2.11865]
[1776331753886,48.12,74866.24,0.15,-0.01224,1e-05,2.13446]
[1776331758921,48.12,74866.85,0.15,-0.01223,1e-05,2.13316]
[1776331763958,48.12,74854.75,0.15,-0.01235,1e-05,2.15039]
[1776331768993,48.12,74850.59,0.15,-0.01239,1e-05,2.15593]
[1776331774028,48.12,74854.72,0.15,-0.01233,1e-05,2.14788]
[1776331779063,48.11,74860.74,0.15,-0.01227,1e-05,2.13865]
[1776331784100,48.11,74854.23,0.15,-0.01233,1e-05,2.14774]
[1776331789135,48.11,74857.43,0.15,-0.0123,1e-05,2.14259]
[1776331794170,48.11,74858.31,0.15,-0.01229,1e-05,2.14085]
[1776331799205,48.11,74859.43,0.15,-0.01227,1e-05,2.13877]
[1776331804242,48.1,74860.26,0.15,-0.01226,1e-05,2.13713]
[1776331809276,48.1,74848.38,0.15,-0.01238,1e-05,2.15405]
[1776331814314,48.1,74849.4,0.15,-0.01236,1e-05,2.15204]
[1776331819346,48.1,74852.0,0.15,-0.01233,1e-05,2.14776]
[1776331825388,48.09,74851.79,0.15,-0.01233,1e-05,2.14756]
[1776331830423,48.09,74852.16,0.15,-0.01233,1e-05,2.14661]
[1776331835458,48.09,74858.57,0.15,-0.01225,1e-05,2.13537]
[1776331841500,48.09,74860.63,0.15,-0.01223,1e-05,2.132]
[1776331846539,48.09,74861.85,0.15,-0.01222,1e-05,2.12993]
[1776331851571,48.09,74869.3,0.15,-0.01214,1e-05,2.11885]
[1776331856611,48.09,74850.59,0.15,-0.01232,1e-05,2.14588]
[1776331861646,48.08,74849.49,0.15,-0.01233,1e-05,2.14706]
[1776331866682,48.08,74845.2,0.15,-0.01237,1e-05,2.15294]
[1776331871717,48.08,74845.28,0.15,-0.01237,1e-05,2.15241]
[1776331876754,48.08,74844.62,0.15,-0.01237,1e-05,2.15297]
[1776331881787,48.08,74852.82,0.15,-0.01229,1e-05,2.14064]
[1776331886824,48.08,74855.22,0.15,-0.01226,1e-05,2.13684]
[1776331891859,48.07,74854.25,0.15,-0.01226,1e-05,2.13652]
[1776331896894,48.07,74853.79,0.15,-0.01226,1e-05,2.13698]
[1776331901929,48.07,74851.86,0.15,-0.01228,1e-05,2.13958]
[1776331906965,48.07,74848.74,0.15,-0.01231,1e-05,2.14392]
[1776331911999,48.07,74840.27,0.15,-0.01239,1e-05,2.15603]
[1776331917035,48.07,74841.36,0.15,-0.01238,1e-05,2.15413]
[1776331922070,48.07,74835.22,0.15,-0.01244,1e-05,2.16285]
[1776331927109,48.07,74830.77,0.15,-0.01248,1e-05,2.16905]
[1776331932144,48.06,74832.0,0.15,-0.01247,1e-05,2.16685]
[1776331937174,48.06,74837.24,0.15,-0.01241,1e-05,2.15878]
[1776331942210,48.06,74839.99,0.15,-0.01238,1e-05,2.15448]
[1776331947245,48.06,74839.88,0.15,-0.01238,1e-05,2.1544]
[1776331952284,48.06,74839.78,0.15,-0.01237,1e-05,2.1528]
[1776331958453,48.06,74839.42,0.15,-0.01238,1e-05,2.15306]
[1776331964369,48.06,74829.99,0.15,-0.01247,1e-05,2.16663]
[1776331969439,48.06,74833.94,0.15,-0.01243,1e-05,2.16055]
[1776331974440,48.05,74826.37,0.15,-0.0125,1e-05,2.17134]
[1776331979475,48.05,74826.64,0.15,-0.01249,1e-05,2.17052]
[1776331984510,48.05,74840.97,0.15,-0.01235,1e-05,2.14908]
[1776331989547,48.05,74827.15,0.15,-0.01249,1e-05,2.16918]
[1776331995590,48.05,74827.3,0.15,-0.01248,1e-05,2.16846]
[1776332000624,48.05,74827.03,0.15,-0.01248,1e-05,2.16843]
[1776332005659,48.04,74828.37,0.15,-0.01246,1e-05,2.166]
[1776332010694,48.04,74829.04,0.15,-0.01245,1e-05,2.16455]
[1776332015730,48.04,74833.59,0.15,-0.0124,1e-05,2.1559]
[1776332020764,48.04,74832.34,0.15,-0.01241,1e-05,2.15731]
[1776332025802,48.04,74833.64,0.15,-0.01239,1e-05,2.15497]
[1776332031842,48.03,74834.15,0.15,-0.01238,1e-05,2.15372]
[1776332036878,48.03,74835.32,0.15,-0.01237,1e-05,2.15158]
[1776332041912,48.03,74835.39,0.15,-0.01237,1e-05,2.15106]
[1776332046951,48.03,74823.07,0.15,-0.01249,1e-05,2.16875]
[1776332051982,48.02,74821.92,0.15,-0.01249,1e-05,2.1699]
[1776332057018,48.02,74821.5,0.15,-0.01249,1e-05,2.16996]
[1776332062052,48.02,74813.91,0.15,-0.01257,1e-05,2.18065]
[1776332068095,48.02,74811.98,0.15,-0.01258,1e-05,2.18268]
[1776332073130,48.01,74812.66,0.15,-0.01256,1e-05,2.17944]
[1776332078169,48.01,74816.12,0.15,-0.01252,1e-05,2.17348]
[1776332083205,48.01,74816.04,0.15,-0.01252,1e-05,2.17296]
[1776332088240,48.0,74800.78,0.15,-0.01267,1e-05,2.19517]
[1776332093275,48.0,74804.81,0.15,-0.01262,1e-05,2.18815]
[1776332098311,48.0,74802.34,0.15,-0.01264,1e-05,2.19102]
[1776332103345,47.99,74803.74,0.15,-0.01262,1e-05,2.18804]
[1776332108381,47.99,74804.45,0.15,-0.01261,1e-05,2.1861]
[1776332113415,47.98,74796.36,0.15,-0.01268,1e-05,2.19726]
[1776332118451,47.98,74802.61,0.15,-0.01261,1e-05,2.187]
[1776332123486,47.98,74801.64,0.15,-0.01262,1e-05,2.18755]
[1776332129653,47.97,74800.18,0.15,-0.01262,1e-05,2.18864]
[1776332136578,47.97,74799.54,0.15,-0.01261,1e-05,2.18681]
[1776332141615,47.96,74798.16,0.15,-0.01262,1e-05,2.18797]
[1776332148664,47.96,74798.52,0.15,-0.01261,1e-05,2.18618]
[1776332151685,47.95,74816.18,0.15,-0.01243,1e-05,2.15947]
[1776332156720,47.95,74827.23,0.15,-0.01231,1e-05,2.14263]
[1776332161755,47.95,74831.95,0.15,-0.01226,1e-05,2.1353]
[1776332166790,47.95,74826.11,0.15,-0.01232,1e-05,2.14343]
[1776332171824,47.95,74830.95,0.15,-0.01227,1e-05,2.13591]
[1776332176860,47.94,74831.74,0.15,-0.01226,1e-05,2.13436]
[1776332180015,47.94,74848.24,0.15,-0.01209,1e-05,2.11013]
[1776332185922,47.94,74848.36,0.15,-0.01209,1e-05,2.10979]
[1776332190957,47.94,74840.13,0.15,-0.01217,1e-05,2.12166]
[1776332195993,47.94,74830.95,0.15,-0.01225,1e-05,2.13334]
[1776332201028,47.94,74828.17,0.15,-0.01228,1e-05,2.13715]
[1776332206063,47.94,74829.1,0.15,-0.01227,1e-05,2.13552]
[1776332211098,47.94,74814.44,0.15,-0.01241,1e-05,2.15673]
[1776332216133,47.93,74810.23,0.15,-0.01245,1e-05,2.16247]
[1776332221168,47.93,74810.75,0.15,-0.01244,1e-05,2.16118]
[1776332226205,47.93,74806.56,0.15,-0.01248,1e-05,2.1668]
[1776332231239,47.93,74806.84,0.15,-0.01247,1e-05,2.16575]
[1776332236273,47.92,74805.96,0.15,-0.01248,1e-05,2.16641]
[1776332241308,47.92,74813.36,0.15,-0.0124,1e-05,2.15481]
[1776332246346,47.92,74821.17,0.15,-0.01232,1e-05,2.14265]
[1776332251379,47.92,74819.86,0.15,-0.01232,1e-05,2.14259]
[1776332257338,47.91,74822.99,0.15,-0.01229,1e-05,2.13764]
[1776332262456,47.91,74816.82,0.15,-0.01234,1e-05,2.14612]
[1776332267491,47.91,74817.1,0.15,-0.01234,1e-05,2.14528]
[1776332272526,47.91,74816.41,0.15,-0.01234,1e-05,2.14589]
[1776332281588,47.9,74816.63,0.15,-0.01233,1e-05,2.14484]
[1776332284634,47.9,74816.7,0.15,-0.01233,1e-05,2.14473]
[1776332285558,47.9,74816.7,0.15,-0.01233,1e-05,2.14449]
[1776332290782,47.9,74817.02,0.15,-0.01233,1e-05,2.14354]
[1776332296694,47.9,74820.8,0.15,-0.01228,1e-05,2.13753]
[1776332301730,47.9,74820.75,0.15,-0.01228,1e-05,2.13728]
[1776332306765,47.9,74820.56,0.15,-0.01228,1e-05,2.13724]
[1776332311801,47.89,74821.12,0.15,-0.01227,1e-05,2.1346]
[1776332318235,47.89,74821.47,0.15,-0.01226,1e-05,2.13398]
[1776332323886,47.89,74814.5,0.15,-0.01233,1e-05,2.14369]
[1776332328921,47.89,74814.37,0.15,-0.01233,1e-05,2.14354]
[1776332333956,47.89,74814.85,0.15,-0.01232,1e-05,2.14251]
[1776332338991,47.89,74804.82,0.15,-0.01242,1e-05,2.15693]
[1776332344027,47.88,74801.36,0.15,-0.01245,1e-05,2.16151]
[1776332351207,47.88,74806.21,0.15,-0.0124,1e-05,2.15364]
[1776332360140,47.88,74807.73,0.15,-0.01238,1e-05,2.15048]
[1776332366184,47.87,74808.36,0.15,-0.01236,1e-05,2.14891]
[1776332371348,47.87,74815.1,0.15,-0.01229,1e-05,2.13695]
[1776332377261,47.87,74818.65,0.15,-0.01225,1e-05,2.13122]
[1776332382296,47.87,74819.41,0.15,-0.01224,1e-05,2.12973]
[1776332387385,47.87,74818.58,0.15,-0.01224,1e-05,2.13057]
[1776332393372,47.88,74818.76,0.15,-0.01226,1e-05,2.13293]
[1776332400422,47.89,74816.36,0.15,-0.0123,1e-05,2.13944]
[1776332406464,47.9,74815.37,0.15,-0.01233,1e-05,2.14341]
[1776332411635,47.91,74817.6,0.15,-0.01232,1e-05,2.14265]
[1776332417544,47.93,74817.38,0.15,-0.01234,1e-05,2.14551]
[1776332425600,47.94,74817.04,0.15,-0.01237,1e-05,2.14939]
[1776332430635,47.95,74812.74,0.15,-0.01242,1e-05,2.15782]
[1776332435669,47.95,74811.06,0.15,-0.01244,1e-05,2.1593]
[1776332440705,47.95,74806.87,0.15,-0.01247,1e-05,2.16495]
[1776332445741,47.95,74802.97,0.15,-0.01251,1e-05,2.17014]
[1776332450776,47.94,74802.44,0.15,-0.01251,1e-05,2.17032]
[1776332455811,47.94,74802.57,0.15,-0.01251,1e-05,2.16953]
[1776332460847,47.94,74802.46,0.15,-0.0125,1e-05,2.16908]
[1776332465882,47.94,74804.76,0.15,-0.01248,1e-05,2.16507]
[1776332470917,47.93,74806.77,0.15,-0.01245,1e-05,2.1615]
[1776332472061,47.93,74787.36,0.15,-0.01265,1e-05,2.19023]
[1776332477966,47.93,74789.55,0.15,-0.01262,1e-05,2.18591]
[1776332483000,47.93,74790.88,0.15,-0.0126,1e-05,2.18313]
[1776332488035,47.92,74791.46,0.15,-0.01259,1e-05,2.18152]
[1776332493072,47.92,74797.12,0.15,-0.01252,1e-05,2.17087]
[1776332498107,47.92,74796.85,0.15,-0.01252,1e-05,2.17068]
[1776332502480,47.91,74776.06,0.15,-0.01272,1e-05,2.20121]
[1776332508176,47.91,74777.26,0.15,-0.01271,1e-05,2.1984]
[1776332513213,47.91,74775.22,0.15,-0.01272,1e-05,2.20063]
[1776332518479,47.9,74774.6,0.15,-0.01272,1e-05,2.20089]
[1776332524289,47.9,74780.88,0.15,-0.01265,1e-05,2.19029]
[1776332532510,47.89,74781.22,0.15,-0.01264,1e-05,2.18854]
[1776332541410,47.89,74781.09,0.15,-0.01263,1e-05,2.18742]
[1776332548460,47.88,74780.56,0.15,-0.01263,1e-05,2.18725]
[1776332553497,47.88,74780.3,0.15,-0.01262,1e-05,2.18543]
[1776332558537,47.88,74779.22,0.15,-0.01263,1e-05,2.18641]
[1776332564574,47.87,74779.58,0.15,-0.01262,1e-05,2.18511]
[1776332570617,47.87,74779.63,0.15,-0.01261,1e-05,2.18429]
[1776332575651,47.87,74779.74,0.15,-0.01261,1e-05,2.18352]
[1776332579728,47.86,74763.19,0.15,-0.01277,1e-05,2.20784]
[1776332584744,47.86,74769.25,0.15,-0.01271,1e-05,2.19793]
[1776332589782,47.86,74770.77,0.15,-0.01268,1e-05,2.19489]
[1776332594817,47.85,74771.38,0.15,-0.01267,1e-05,2.19321]
[1776332599854,47.85,74771.96,0.15,-0.01266,1e-05,2.19156]
[1776332604887,47.85,74773.04,0.15,-0.01265,1e-05,2.18917]
[1776332609921,47.84,74772.98,0.15,-0.01264,1e-05,2.18851]
[1776332616973,47.84,74772.84,0.15,-0.01263,1e-05,2.18617]
[1776332622005,47.84,74759.52,0.15,-0.01276,1e-05,2.2054]
[1776332627041,47.83,74761.51,0.15,-0.01273,1e-05,2.20136]
[1776332632077,47.83,74767.74,0.15,-0.01266,1e-05,2.19117]
[1776332637112,47.82,74766.75,0.15,-0.01267,1e-05,2.19187]
[1776332643287,47.82,74766.49,0.15,-0.01266,1e-05,2.19134]
[1776332649196,47.82,74753.14,0.15,-0.01279,1e-05,2.21046]
[1776332654231,47.81,74741.08,0.15,-0.01291,1e-05,2.2277]
[1776332660277,47.8,74730.14,0.15,-0.01302,1e-05,2.24295]
[1776332665312,47.8,74731.62,0.15,-0.01299,1e-05,2.23947]
[1776332670347,47.79,74731.05,0.15,-0.01299,1e-05,2.23912]
[1776332675382,47.79,74728.77,0.15,-0.013,1e-05,2.23984]
[1776332680416,47.78,74727.65,0.15,-0.013,1e-05,2.24034]
[1776332686458,47.78,74726.08,0.15,-0.01301,1e-05,2.24126]
[1776332691493,47.77,74726.28,0.15,-0.013,1e-05,2.23973]
[1776332696529,47.77,74730.17,0.15,-0.01295,1e-05,2.23258]
[1776332701565,47.76,74730.28,0.15,-0.01294,1e-05,2.23127]
[1776332706604,47.76,74735.49,0.15,-0.01288,1e-05,2.22223]
[1776332711641,47.75,74735.82,0.15,-0.01287,1e-05,2.22072]
[1776332716676,47.75,74738.26,0.15,-0.01284,1e-05,2.21586]
[1776332721711,47.74,74735.2,0.15,-0.01286,1e-05,2.21979]
[1776332727753,47.74,74735.47,0.15,-0.01285,1e-05,2.21823]
[1776332732788,47.73,74734.49,0.15,-0.01285,1e-05,2.21721]
[1776332739837,47.73,74735.26,0.15,-0.01283,1e-05,2.21472]
[1776332744871,47.72,74739.3,0.15,-0.01278,1e-05,2.20767]
[1776332750914,47.72,74740.22,0.15,-0.01277,1e-05,2.20524]
[1776332755949,47.72,74741.32,0.15,-0.01275,1e-05,2.20275]
[1776332760985,47.71,74742.33,0.15,-0.01273,1e-05,2.20042]
[1776332766019,47.71,74750.77,0.15,-0.01264,1e-05,2.18695]
[1776332771057,47.71,74742.61,0.15,-0.01272,1e-05,2.19855]
[1776332776089,47.7,74738.82,0.15,-0.01275,1e-05,2.20349]
[1776332781124,47.7,74738.57,0.15,-0.01275,1e-05,2.20308]
[1776332786160,47.7,74734.41,0.15,-0.01279,1e-05,2.20857]
[1776332792202,47.69,74738.25,0.15,-0.01273,1e-05,2.20027]
[1776332797301,47.69,74738.91,0.15,-0.01272,1e-05,2.19866]
[1776332803279,47.68,74745.1,0.15,-0.01265,1e-05,2.18835]
[1776332808426,47.68,74745.13,0.15,-0.01265,1e-05,2.18778]
[1776332814504,47.68,74744.74,0.15,-0.01265,1e-05,2.18732]
[1776332820398,47.67,74741.93,0.15,-0.01267,1e-05,2.19088]
[1776332825434,47.67,74737.09,0.15,-0.01271,1e-05,2.19732]
[1776332831476,47.67,74737.02,0.15,-0.01271,1e-05,2.19653]
[1776332836512,47.66,74733.8,0.15,-0.01274,1e-05,2.20065]
[1776332841547,47.66,74730.95,0.15,-0.01276,1e-05,2.20415]
[1776332848596,47.65,74731.15,0.15,-0.01275,1e-05,2.20269]
[1776332854784,47.65,74730.45,0.15,-0.01274,1e-05,2.20123]
[1776332860679,47.65,74729.68,0.15,-0.01275,1e-05,2.20144]
[1776332867730,47.64,74729.21,0.15,-0.01274,1e-05,2.20104]
[1776332873776,47.64,74728.61,0.15,-0.01274,1e-05,2.20097]
[1776332878810,47.63,74728.65,0.15,-0.01274,1e-05,2.20011]
[1776332883845,47.63,74728.21,0.15,-0.01274,1e-05,2.19997]
[1776332888880,47.63,74728.42,0.15,-0.01273,1e-05,2.19885]
[1776332895067,47.62,74729.29,0.15,-0.01271,1e-05,2.19656]
[1776332900974,47.62,74720.39,0.15,-0.0128,1e-05,2.20879]
[1776332906005,47.6,74722.31,0.15,-0.01276,1e-05,2.20337]
[1776332911040,47.6,74722.37,0.15,-0.01274,1e-05,2.20081]
[1776332916076,47.57,74716.77,0.15,-0.01275,1e-05,2.20141]
[1776332921110,47.61,74716.95,0.15,-0.01281,1e-05,2.21045]
[1776332926144,47.76,74717.42,0.15,-0.01304,1e-05,2.24428]
[1776332931180,47.8,74703.01,0.15,-0.01325,1e-05,2.27562]
[1776332936216,47.81,74700.72,0.15,-0.01329,1e-05,2.28122]
[1776332941250,47.79,74700.04,0.15,-0.01327,1e-05,2.27763]
[1776332946286,47.74,74695.28,0.15,-0.01325,1e-05,2.27496]
[1776332951321,47.74,74675.9,0.15,-0.01344,1e-05,2.30352]
[1776332954631,47.73,74667.84,0.15,-0.01352,1e-05,2.31505]
[1776332955349,47.73,74667.42,0.15,-0.01353,1e-05,2.31533]
[1776332960385,47.72,74664.98,0.15,-0.01354,1e-05,2.31726]
[1776332965570,47.72,74662.1,0.15,-0.01356,1e-05,2.32044]
[1776332971462,47.73,74662.43,0.15,-0.01357,1e-05,2.32113]
[1776332976497,47.74,74655.42,0.15,-0.01366,1e-05,2.33495]
[1776332981533,47.75,74643.83,0.15,-0.01381,1e-05,2.35602]
[1776332986571,47.76,74642.73,0.15,-0.01384,1e-05,2.3608]
[1776332991604,47.77,74646.19,0.15,-0.01382,1e-05,2.35777]
[1776332996639,47.79,74653.56,0.15,-0.01376,1e-05,2.34858]
[1776333001676,47.8,74645.99,0.15,-0.01386,1e-05,2.36327]
[1776333006710,47.81,74635.61,0.15,-0.01399,1e-05,2.38232]
[1776333011141,47.81,74639.37,0.15,-0.01396,1e-05,2.37769]
[1776333011207,47.81,74643.54,0.15,-0.01391,1e-05,2.37148]
[1776333012713,47.82,74643.54,0.15,-0.01392,1e-05,2.37195]
[1776333012814,47.82,74646.49,0.15,-0.01389,1e-05,2.36771]
[1776333018797,47.83,74645.28,0.15,-0.01392,1e-05,2.37252]
[1776333023831,47.84,74641.35,0.15,-0.01398,1e-05,2.38116]
[1776333028866,47.85,74646.61,0.15,-0.01394,1e-05,2.37504]
[1776333033900,47.86,74647.03,0.15,-0.01394,1e-05,2.37506]
[1776333034749,47.86,74647.03,0.15,-0.01394,1e-05,2.37506]
[1776333034908,47.86,74647.52,0.15,-0.01394,1e-05,2.37475]
[1776333039941,47.87,74657.15,0.15,-0.01385,1e-05,2.36175]
[1776333044978,47.88,74657.77,0.15,-0.01386,1e-05,2.36325]
[1776333050012,47.89,74654.96,0.15,-0.01391,1e-05,2.37022]
[1776333055053,47.9,74655.3,0.15,-0.01392,1e-05,2.37215]
[1776333060084,47.91,74654.44,0.15,-0.01394,1e-05,2.37594]
[1776333065117,47.93,74657.33,0.15,-0.01393,1e-05,2.37376]
[1776333068577,47.93,74662.89,0.15,-0.01388,1e-05,2.36633]
[1776333069464,47.93,74662.89,0.15,-0.01388,1e-05,2.36633]
[1776333069146,47.93,74665.48,0.15,-0.01385,1e-05,2.3627]
[1776333069500,47.93,74665.08,0.15,-0.01386,1e-05,2.36334]
[1776333076342,47.95,74663.1,0.15,-0.0139,1e-05,2.36999]
[1776333082237,47.96,74652.76,0.15,-0.01404,1e-05,2.38948]
[1776333087271,47.97,74652.96,0.15,-0.01405,1e-05,2.39149]
[1776333089298,47.98,74636.45,0.15,-0.01425,1e-05,2.4195]
[1776333090294,47.98,74620.61,0.15,-0.01443,1e-05,2.44529]
[1776333095332,47.98,74624.31,0.15,-0.01439,1e-05,2.43949]
[1776333100365,47.99,74632.73,0.15,-0.0143,1e-05,2.42771]
[1776333105401,48.0,74637.31,0.15,-0.01427,1e-05,2.42221]
[1776333110435,48.01,74635.32,0.15,-0.0143,1e-05,2.42733]
[1776333117485,48.02,74635.21,0.15,-0.01432,1e-05,2.43007]
[1776333122520,48.03,74634.9,0.15,-0.01434,1e-05,2.43237]
[1776333127555,48.04,74634.85,0.15,-0.01435,1e-05,2.43459]
[1776333132590,48.04,74638.06,0.15,-0.01433,1e-05,2.43113]
[1776333137625,48.05,74648.67,0.15,-0.01422,1e-05,2.4158]
[1776333142660,48.06,74647.74,0.15,-0.01424,1e-05,2.41918]
[1776333147695,48.07,74647.51,0.15,-0.01426,1e-05,2.42137]
[1776333152730,48.07,74649.54,0.15,-0.01424,1e-05,2.41824]
[1776333158773,48.08,74656.46,0.15,-0.01418,1e-05,2.40927]
[1776333163808,48.09,74658.16,0.15,-0.01417,1e-05,2.40842]
[1776333168843,48.1,74661.01,0.15,-0.01415,1e-05,2.40574]
[1776333173877,48.11,74662.18,0.15,-0.01415,1e-05,2.40578]
[1776333178918,48.11,74669.18,0.15,-0.01408,1e-05,2.39552]
[1776333183953,48.1,74668.75,0.15,-0.01406,1e-05,2.3934]
[1776333191002,48.08,74668.36,0.15,-0.01404,1e-05,2.39011]
[1776333196037,48.07,74671.54,0.15,-0.01399,1e-05,2.38225]
[1776333202080,48.06,74675.34,0.15,-0.01392,1e-05,2.37299]
[1776333207358,48.05,74669.83,0.15,-0.01397,1e-05,2.37921]
[1776333213157,48.03,74666.91,0.15,-0.01397,1e-05,2.3792]
[1776333218312,48.03,74662.04,0.15,-0.01401,1e-05,2.38497]
[1776333224236,48.01,74661.94,0.15,-0.01399,1e-05,2.3816]
[1776333229270,48.0,74656.0,0.15,-0.01404,1e-05,2.38863]
[1776333234309,47.99,74651.65,0.15,-0.01407,1e-05,2.39397]
[1776333239344,48.0,74653.41,0.15,-0.01407,1e-05,2.3933]
[1776333244379,48.01,74656.99,0.15,-0.01404,1e-05,2.3897]
[1776333249413,48.02,74660.32,0.15,-0.01402,1e-05,2.38653]
[1776333255457,48.03,74665.12,0.15,-0.01399,1e-05,2.38151]
[1776333260493,48.04,74664.63,0.15,-0.01401,1e-05,2.38455]
[1776333265529,48.04,74663.62,0.15,-0.01402,1e-05,2.38651]
[1776333271571,48.03,74663.38,0.15,-0.01399,1e-05,2.38226]
[1776333277613,48.02,74661.52,0.15,-0.01399,1e-05,2.38228]
[1776333282647,48.01,74665.98,0.15,-0.01393,1e-05,2.37274]
[1776333287683,48.0,74671.09,0.15,-0.01386,1e-05,2.3623]
[1776333292718,47.99,74671.36,0.15,-0.01384,1e-05,2.35966]
[1776333298006,47.98,74671.05,0.15,-0.01382,1e-05,2.35751]
[1776333304802,47.97,74674.14,0.15,-0.01377,1e-05,2.35015]
[1776333309844,47.96,74679.45,0.15,-0.0137,1e-05,2.33966]
[1776333314872,47.95,74679.2,0.15,-0.01369,1e-05,2.33802]
[1776333319908,47.94,74684.64,0.15,-0.01362,1e-05,2.32741]
[1776333324942,47.93,74686.93,0.15,-0.01358,1e-05,2.32191]
[1776333329977,47.92,74686.78,0.15,-0.01357,1e-05,2.32026]
[1776333336019,47.91,74685.2,0.15,-0.01356,1e-05,2.31892]
[1776333341054,47.91,74684.83,0.15,-0.01355,1e-05,2.31765]
[1776333346089,47.9,74685.14,0.15,-0.01354,1e-05,2.31532]
[1776333351124,47.89,74689.29,0.15,-0.01348,1e-05,2.30701]
[1776333356158,47.88,74693.79,0.15,-0.01342,1e-05,2.29827]
[1776333361195,47.88,74694.55,0.15,-0.0134,1e-05,2.29542]
[1776333366229,47.87,74695.82,0.15,-0.01337,1e-05,2.29178]
[1776333371266,47.86,74676.68,0.15,-0.01357,1e-05,2.32002]
[1776333376299,47.85,74676.89,0.15,-0.01355,1e-05,2.3178]
[1776333381334,47.84,74677.85,0.15,-0.01353,1e-05,2.31445]
[1776333386371,47.84,74677.89,0.15,-0.01352,1e-05,2.31258]
[1776333394425,47.82,74678.76,0.15,-0.01348,1e-05,2.30681]
[1776333399459,47.82,74678.26,0.15,-0.01348,1e-05,2.30588]
[1776333404495,47.81,74678.15,0.15,-0.01346,1e-05,2.30437]
[1776333409529,47.8,74667.4,0.15,-0.01357,1e-05,2.31956]
[1776333414564,47.8,74669.07,0.15,-0.01354,1e-05,2.3152]
[1776333419599,47.79,74672.8,0.15,-0.01349,1e-05,2.30767]
[1776333424635,47.78,74671.42,0.15,-0.01349,1e-05,2.30821]
[1776333429670,47.77,74662.15,0.15,-0.01358,1e-05,2.32107]
[1776333434705,47.77,74651.43,0.15,-0.01369,1e-05,2.33617]
[1776333440747,47.76,74650.71,0.15,-0.01368,1e-05,2.33501]
[1776333445782,47.75,74644.94,0.15,-0.01373,1e-05,2.34221]
[1776333450817,47.74,74641.9,0.15,-0.01375,1e-05,2.34504]
[1776333455854,47.73,74642.37,0.15,-0.01372,1e-05,2.34069]
[1776333460886,47.72,74641.94,0.15,-0.01371,1e-05,2.33941]
[1776333465923,47.71,74637.63,0.15,-0.01374,1e-05,2.3439]
[1776333470958,47.7,74638.55,0.15,-0.01372,1e-05,2.34045]
[1776333475992,47.7,74640.06,0.15,-0.01369,1e-05,2.33611]
[1776333481028,47.69,74641.84,0.15,-0.01366,1e-05,2.33143]
[1776333486062,47.68,74642.11,0.15,-0.01364,1e-05,2.32918]
[1776333491097,47.67,74641.32,0.15,-0.01364,1e-05,2.32864]
[1776333496133,47.66,74641.56,0.15,-0.01362,1e-05,2.32651]
[1776333501167,47.66,74641.38,0.15,-0.01361,1e-05,2.32507]
[1776333506203,47.65,74640.35,0.15,-0.01361,1e-05,2.32499]
[1776333513253,47.64,74641.36,0.15,-0.01358,1e-05,2.31946]
[1776333518303,47.63,74642.12,0.15,-0.01356,1e-05,2.31696]
[1776333524330,47.62,74634.52,0.15,-0.01363,1e-05,2.32672]
[1776333529621,47.62,74638.49,0.15,-0.01357,1e-05,2.31873]
[1776333536415,47.61,74643.9,0.15,-0.0135,1e-05,2.30786]
[1776333541450,47.6,74643.64,0.15,-0.01349,1e-05,2.30662]
[1776333546484,47.59,74646.81,0.15,-0.01345,1e-05,2.30003]
[1776333551520,47.59,74649.02,0.15,-0.01341,1e-05,2.29502]
[1776333556559,47.58,74647.39,0.15,-0.01342,1e-05,2.29609]
[1776333561595,47.57,74645.12,0.15,-0.01343,1e-05,2.29816]
[1776333566630,47.57,74644.52,0.15,-0.01343,1e-05,2.29763]
[1776333571664,47.56,74644.44,0.15,-0.01341,1e-05,2.29472]
[1776333576701,47.55,74632.97,0.15,-0.01353,1e-05,2.31137]
[1776333582743,47.55,74625.95,0.15,-0.01359,1e-05,2.32048]
[1776333587778,47.54,74630.62,0.15,-0.01353,1e-05,2.31139]
[1776333592813,47.53,74632.96,0.15,-0.01349,1e-05,2.30604]
[1776333597848,47.52,74633.92,0.15,-0.01347,1e-05,2.30287]
[1776333602886,47.52,74632.26,0.15,-0.01348,1e-05,2.30383]
[1776333607918,47.51,74627.07,0.15,-0.01352,1e-05,2.31029]
[1776333612955,47.5,74627.09,0.15,-0.01351,1e-05,2.30853]
[1776333617991,47.5,74630.09,0.15,-0.01347,1e-05,2.30211]
[1776333623026,47.49,74629.09,0.15,-0.01347,1e-05,2.30206]
[1776333628064,47.48,74629.4,0.15,-0.01345,1e-05,2.29995]
[1776333633095,47.47,74633.2,0.15,-0.01339,1e-05,2.29051]
[1776333638130,47.47,74633.38,0.15,-0.01338,1e-05,2.28868]
[1776333643201,47.46,74638.99,0.15,-0.0133,1e-05,2.27837]
[1776333648257,47.46,74645.42,0.15,-0.01323,1e-05,2.2672]
[1776333653274,47.45,74656.31,0.15,-0.0131,1e-05,2.24874]
[1776333658308,47.44,74654.67,0.15,-0.01311,1e-05,2.25008]
[1776333663345,47.44,74666.73,0.15,-0.01297,1e-05,2.23033]
[1776333670618,47.43,74665.97,0.15,-0.01297,1e-05,2.23018]
[1776333676436,47.43,74665.7,0.15,-0.01297,1e-05,2.2295]
[1776333681471,47.42,74665.74,0.15,-0.01296,1e-05,2.22856]
[1776333686506,47.42,74664.8,0.15,-0.01297,1e-05,2.22915]
[1776333691541,47.42,74671.24,0.15,-0.01289,1e-05,2.21689]
[1776333696576,47.41,74662.6,0.15,-0.01297,1e-05,2.22938]
[1776333701613,47.41,74661.6,0.15,-0.01298,1e-05,2.23011]
[1776333706647,47.41,74661.36,0.15,-0.01297,1e-05,2.22968]
[1776333711680,47.4,74659.87,0.15,-0.01298,1e-05,2.2312]
[1776333717723,47.4,74658.3,0.15,-0.01299,1e-05,2.23266]
[1776333722761,47.4,74656.44,0.15,-0.01301,1e-05,2.23472]
[1776333727797,47.39,74658.2,0.15,-0.01298,1e-05,2.23122]
[1776333736859,47.39,74658.1,0.15,-0.01298,1e-05,2.23003]
[1776333743907,47.38,74656.92,0.15,-0.01298,1e-05,2.23083]
[1776333751190,47.38,74655.37,0.15,-0.01298,1e-05,2.23065]
[1776333756999,47.37,74655.95,0.15,-0.01297,1e-05,2.2289]
[1776333763043,47.37,74655.79,0.15,-0.01297,1e-05,2.22833]
[1776333771332,47.36,74655.81,0.15,-0.01296,1e-05,2.22708]
[1776333777140,47.36,74654.25,0.15,-0.01297,1e-05,2.22881]
[1776333780566,47.36,74654.25,0.15,-0.01297,1e-05,2.22881]
[1776333780667,47.36,74654.15,0.15,-0.01297,1e-05,2.22843]
[1776333786203,47.36,74654.83,0.15,-0.01296,1e-05,2.22671]
[1776333792086,47.35,74653.6,0.15,-0.01297,1e-05,2.22821]
[1776333794059,47.35,74644.21,0.15,-0.01306,1e-05,2.24202]
[1776333794262,47.35,74632.0,0.15,-0.01319,1e-05,2.261]
[1776333798323,47.35,74649.58,0.15,-0.013,1e-05,2.23296]
[1776333803323,47.34,74647.27,0.15,-0.01302,1e-05,2.23569]
[1776333808364,47.34,74635.25,0.15,-0.01314,1e-05,2.25345]
[1776333813398,47.34,74637.47,0.15,-0.0131,1e-05,2.24727]
[1776333818306,47.33,74620.34,0.15,-0.01328,1e-05,2.27322]
[1776333823923,47.33,74617.9,0.15,-0.0133,1e-05,2.27607]
[1776333829007,47.32,74608.49,0.15,-0.01339,1e-05,2.28927]
[1776333829213,47.32,74608.49,0.15,-0.01339,1e-05,2.28927]
[1776333829257,47.32,74614.14,0.15,-0.01333,1e-05,2.2801]
[1776333829629,47.32,74614.14,0.15,-0.01333,1e-05,2.2801]
[1776333829740,47.32,74605.24,0.15,-0.01342,1e-05,2.29412]
[1776333835333,47.31,74596.56,0.15,-0.01351,1e-05,2.30644]
[1776333840698,47.31,74592.48,0.15,-0.01354,1e-05,2.31113]
[1776333841999,47.31,74592.48,0.15,-0.01354,1e-05,2.31113]
[1776333842292,47.31,74592.48,0.15,-0.01354,1e-05,2.31113]
[1776333842082,47.3,74591.59,0.15,-0.01355,1e-05,2.31195]
[1776333843264,47.3,74590.69,0.15,-0.01356,1e-05,2.31309]
[1776333847179,47.3,74589.0,0.15,-0.01357,1e-05,2.31489]
[1776333847259,47.3,74589.64,0.15,-0.01356,1e-05,2.31357]
[1776333851699,47.29,74581.54,0.15,-0.01364,1e-05,2.32526]
[1776333851795,47.29,74583.03,0.15,-0.01362,1e-05,2.32256]
[1776333853339,47.29,74583.03,0.15,-0.01362,1e-05,2.32256]
[1776333854147,47.29,74583.03,0.15,-0.01362,1e-05,2.32224]
[1776333855751,47.3,74587.43,0.15,-0.01358,1e-05,2.3165]
[1776333855852,47.3,74590.88,0.15,-0.01355,1e-05,2.31165]
[1776333857826,47.3,74590.8,0.15,-0.01355,1e-05,2.31243]
[1776333857906,47.3,74591.78,0.15,-0.01354,1e-05,2.31152]
[1776333859543,47.31,74591.78,0.15,-0.01355,1e-05,2.31217]
[1776333860023,47.31,74591.78,0.15,-0.01355,1e-05,2.31217]
[1776333869908,47.34,74594.92,0.15,-0.01356,1e-05,2.31436]
[1776333874943,47.35,74598.41,0.15,-0.01354,1e-05,2.31049]
[1776333878974,47.36,74613.92,0.15,-0.01339,1e-05,2.28865]
[1776333884013,47.37,74615.99,0.15,-0.01338,1e-05,2.28791]
[1776333889042,47.37,74618.7,0.15,-0.01334,1e-05,2.28239]
[1776333894077,47.36,74624.91,0.15,-0.01327,1e-05,2.27141]
[1776333899113,47.36,74612.35,0.15,-0.0134,1e-05,2.28994]
[1776333904149,47.35,74603.77,0.15,-0.01348,1e-05,2.30199]
[1776333905078,47.35,74603.77,0.15,-0.01348,1e-05,2.30199]
[1776333905165,47.35,74604.03,0.15,-0.01347,1e-05,2.30127]
[1776333907172,47.35,74582.87,0.15,-0.0137,1e-05,2.33395]
[1776333911208,47.34,74567.16,0.15,-0.01387,1e-05,2.35762]
[1776333916243,47.34,74578.64,0.15,-0.01375,1e-05,2.34042]
[1776333919638,47.35,74586.67,0.15,-0.01367,1e-05,2.32929]
[1776333920274,47.36,74589.35,0.15,-0.01365,1e-05,2.3262]
[1776333923687,47.36,74590.68,0.15,-0.01364,1e-05,2.32528]
[1776333924298,47.37,74588.59,0.15,-0.01367,1e-05,2.3298]
[1776333925331,47.37,74588.59,0.15,-0.01367,1e-05,2.3298]
[1776333925409,47.37,74582.97,0.15,-0.01373,1e-05,2.33879]
[1776333931349,47.38,74589.37,0.15,-0.01368,1e-05,2.33039]
[1776333938397,47.4,74592.09,0.15,-0.01367,1e-05,2.33012]
[1776333942427,47.41,74608.19,0.15,-0.01351,1e-05,2.30688]
[1776333947468,47.42,74615.66,0.15,-0.01345,1e-05,2.29821]
[1776333952653,47.44,74625.1,0.15,-0.01337,1e-05,2.28653]
[1776333956533,47.44,74607.8,0.15,-0.01356,1e-05,2.31424]
[1776333957534,47.44,74589.09,0.15,-0.01377,1e-05,2.34407]
[1776333961315,47.43,74590.68,0.15,-0.01374,1e-05,2.34036]
[1776333961434,47.43,74590.93,0.15,-0.01374,1e-05,2.33957]
[1776333963063,47.43,74564.03,0.15,-0.01404,1e-05,2.38314]
[1776333967079,47.44,74556.46,0.15,-0.01414,1e-05,2.39695]
[1776333967218,47.44,74556.46,0.15,-0.01414,1e-05,2.39695]
[1776333967394,47.44,74556.46,0.15,-0.01414,1e-05,2.39695]
[1776333967423,47.44,74557.4,0.15,-0.01413,1e-05,2.39589]
[1776333968622,47.44,74557.4,0.15,-0.01413,1e-05,2.39589]
[1776333968653,47.45,74535.62,0.15,-0.01439,1e-05,2.43314]
[1776333974000,47.45,74521.67,0.15,-0.01456,1e-05,2.45778]
[1776333976715,47.46,74491.53,0.15,-0.01493,1e-05,2.50982]
[1776333981753,47.46,74489.9,0.15,-0.01496,1e-05,2.51388]
[1776333986787,47.47,74488.1,0.15,-0.01499,1e-05,2.51823]
[1776333992327,47.47,74474.31,0.15,-0.01516,1e-05,2.5427]
[1776333997878,47.48,74485.23,0.15,-0.01503,1e-05,2.52392]
[1776334003076,47.48,74496.98,0.15,-0.0149,1e-05,2.50531]
[1776334006944,47.49,74513.22,0.15,-0.01472,1e-05,2.47919]
[1776334011981,47.5,74507.9,0.15,-0.01479,1e-05,2.48971]
[1776334017018,47.5,74508.65,0.15,-0.01479,1e-05,2.49]
[1776334022065,47.51,74517.75,0.15,-0.01469,1e-05,2.47634]
[1776334027095,47.52,74522.7,0.15,-0.01465,1e-05,2.46979]
[1776334032129,47.52,74529.34,0.15,-0.01458,1e-05,2.46047]
[1776334035512,47.53,74532.6,0.15,-0.01455,1e-05,2.45579]
[1776334036157,47.53,74532.53,0.15,-0.01456,1e-05,2.45664]
[1776334037806,47.53,74538.56,0.15,-0.01449,1e-05,2.44701]
[1776334038171,47.53,74543.63,0.15,-0.01443,1e-05,2.43901]
[1776334039236,47.53,74543.63,0.15,-0.01443,1e-05,2.43901]
[1776334039283,47.53,74544.56,0.15,-0.01442,1e-05,2.43787]
[1776334040127,47.53,74544.56,0.15,-0.01442,1e-05,2.43787]
[1776334040227,47.54,74544.65,0.15,-0.01443,1e-05,2.43812]
[1776334041155,47.54,74544.65,0.15,-0.01443,1e-05,2.43812]
[1776334041193,47.54,74544.65,0.15,-0.01443,1e-05,2.43852]
[1776334042066,47.54,74544.65,0.15,-0.01443,1e-05,2.43852]
[1776334042146,47.54,74545.13,0.15,-0.01443,1e-05,2.43812]
[1776334047234,47.55,74546.61,0.15,-0.01442,1e-05,2.43764]
[1776334052269,47.56,74547.57,0.15,-0.01441,1e-05,2.43634]
[1776334057311,47.56,74549.12,0.15,-0.01441,1e-05,2.43571]
[1776334062346,47.57,74538.82,0.15,-0.01454,1e-05,2.45452]
[1776334067381,47.58,74550.62,0.15,-0.01442,1e-05,2.4372]
[1776334072415,47.59,74544.54,0.15,-0.0145,1e-05,2.44908]
[1776334077452,47.6,74553.13,0.15,-0.01442,1e-05,2.43676]
[1776334082487,47.6,74552.04,0.15,-0.01444,1e-05,2.44045]
[1776334087521,47.61,74550.54,0.15,-0.01447,1e-05,2.44479]
[1776334092556,47.62,74550.84,0.15,-0.01448,1e-05,2.44615]
[1776334097594,47.63,74560.84,0.15,-0.01438,1e-05,2.43159]
[1776334103634,47.64,74559.79,0.15,-0.01441,1e-05,2.43563]
[1776334108668,47.64,74560.93,0.15,-0.01441,1e-05,2.43565]
[1776334113874,47.65,74557.94,0.15,-0.01444,1e-05,2.4408]
[1776334119745,47.66,74566.1,0.15,-0.01437,1e-05,2.42969]
[1776334124780,47.67,74571.28,0.15,-0.01432,1e-05,2.4232]
[1776334129815,47.68,74573.31,0.15,-0.01431,1e-05,2.42193]
[1776334134849,47.69,74573.39,0.15,-0.01432,1e-05,2.42382]
[1776334139885,47.7,74574.62,0.15,-0.01432,1e-05,2.42379]
[1776334144919,47.7,74577.22,0.15,-0.01431,1e-05,2.42154]
[1776334149956,47.71,74579.17,0.15,-0.0143,1e-05,2.42035]
[1776334154994,47.72,74578.26,0.15,-0.01432,1e-05,2.42385]
[1776334160029,47.73,74577.83,0.15,-0.01434,1e-05,2.42655]
[1776334165064,47.74,74581.33,0.15,-0.01432,1e-05,2.42282]
[1776334170099,47.75,74588.5,0.15,-0.01425,1e-05,2.41315]
[1776334175134,47.75,74586.66,0.15,-0.01427,1e-05,2.41657]
[1776334181177,47.76,74587.62,0.15,-0.01428,1e-05,2.41742]
[1776334186212,47.77,74574.27,0.15,-0.01445,1e-05,2.44121]
[1776334191248,47.78,74573.08,0.15,-0.01447,1e-05,2.445]
[1776334196283,47.79,74571.2,0.15,-0.01451,1e-05,2.44991]
[1776334201320,47.8,74578.63,0.15,-0.01443,1e-05,2.43956]
[1776334206357,47.8,74559.45,0.15,-0.01467,1e-05,2.4731]
[1776334209611,47.81,74540.61,0.15,-0.0149,1e-05,2.50549]
[1776334216425,47.82,74534.57,0.15,-0.01498,1e-05,2.51765]
[1776334223475,47.82,74534.62,0.15,-0.01499,1e-05,2.51924]
[1776334228509,47.83,74533.81,0.15,-0.01501,1e-05,2.52178]
[1776334233545,47.83,74535.46,0.15,-0.01499,1e-05,2.51851]
[1776334238580,47.84,74534.81,0.15,-0.01501,1e-05,2.52084]
[1776334243617,47.84,74536.47,0.15,-0.015,1e-05,2.51929]
[1776334248652,47.85,74533.74,0.15,-0.01504,1e-05,2.52512]
[1776334253685,47.85,74536.47,0.15,-0.01501,1e-05,2.52176]
[1776334258723,47.86,74541.97,0.15,-0.01496,1e-05,2.51384]
[1776334263758,47.86,74537.97,0.15,-0.01501,1e-05,2.52188]
[1776334268793,47.87,74536.75,0.15,-0.01504,1e-05,2.52523]
[1776334272820,47.87,74521.0,0.15,-0.01523,1e-05,2.55279]
[1776334277860,47.88,74507.32,0.15,-0.0154,1e-05,2.57707]
[1776334282897,47.88,74506.97,0.15,-0.01541,1e-05,2.5784]
[1776334287932,47.88,74513.45,0.15,-0.01534,1e-05,2.56813]
[1776334292967,47.89,74516.47,0.15,-0.0153,1e-05,2.56209]
[1776334298005,47.89,74497.12,0.15,-0.01554,1e-05,2.59601]
[1776334304050,47.89,74493.21,0.15,-0.01559,1e-05,2.6033]
[1776334309084,47.89,74492.67,0.15,-0.0156,1e-05,2.6047]
[1776334314401,47.89,74498.0,0.15,-0.01554,1e-05,2.59587]
[1776334320166,47.9,74511.21,0.15,-0.01538,1e-05,2.57409]
[1776334325402,47.9,74510.27,0.15,-0.0154,1e-05,2.5766]
[1776334330469,47.91,74512.79,0.15,-0.01538,1e-05,2.57304]
[1776334335472,47.91,74513.1,0.15,-0.01538,1e-05,2.57328]
[1776334336747,47.91,74513.1,0.15,-0.01538,1e-05,2.57328]
[1776334336849,47.91,74512.95,0.15,-0.01538,1e-05,2.57369]
[1776334342321,47.91,74513.29,0.15,-0.01538,1e-05,2.57402]
[1776334345137,47.91,74513.43,0.15,-0.01538,1e-05,2.57409]
[1776334345542,47.91,74504.85,0.15,-0.01549,1e-05,2.58894]
[1776334350391,47.92,74486.43,0.15,-0.01572,1e-05,2.62121]
[1776334353339,47.92,74484.84,0.15,-0.01573,1e-05,2.62236]
[1776334353415,47.92,74480.17,0.15,-0.01579,1e-05,2.63052]
[1776334354561,47.92,74480.17,0.15,-0.01579,1e-05,2.63052]
[1776334354634,47.92,74480.21,0.15,-0.01579,1e-05,2.63049]
[1776334360463,47.92,74475.31,0.15,-0.01585,1e-05,2.63925]
[1776334365691,47.92,74470.95,0.15,-0.0159,1e-05,2.64695]
[1776334369415,47.92,74470.81,0.15,-0.01591,1e-05,2.64724]
[1776334369527,47.92,74470.81,0.15,-0.01591,1e-05,2.64725]
[1776334373153,47.93,74472.68,0.15,-0.0159,1e-05,2.64571]
[1776334373557,47.93,74472.9,0.15,-0.0159,1e-05,2.6459]
[1776334374583,47.93,74472.9,0.15,-0.0159,1e-05,2.6459]
[1776334377590,47.94,74478.95,0.15,-0.01583,1e-05,2.6371]
[1776334377651,47.94,74478.95,0.15,-0.01583,1e-05,2.6371]
[1776334377741,47.94,74484.96,0.15,-0.01576,1e-05,2.62724]
[1776334383627,47.94,74481.69,0.15,-0.01581,1e-05,2.63319]
[1776334388662,47.94,74485.65,0.15,-0.01576,1e-05,2.62646]
[1776334393707,47.94,74479.01,0.15,-0.01584,1e-05,2.63815]
[1776334398748,47.94,74462.16,0.15,-0.01605,1e-05,2.66776]
[1776334403776,47.94,74457.54,0.15,-0.01611,1e-05,2.67565]
[1776334408809,47.94,74469.63,0.15,-0.01596,1e-05,2.65421]
[1776334413844,47.94,74482.41,0.15,-0.01579,1e-05,2.6302]
[1776334418883,47.94,74488.37,0.15,-0.01571,1e-05,2.62004]
[1776334419116,47.94,74488.37,0.15,-0.01571,1e-05,2.62004]
[1776334419890,47.94,74489.11,0.15,-0.01571,1e-05,2.61881]
[1776334423443,47.94,74488.35,0.15,-0.01572,1e-05,2.62027]
[1776334423919,47.94,74488.49,0.15,-0.01571,1e-05,2.62008]
[1776334425032,47.94,74488.64,0.15,-0.01571,1e-05,2.61987]
[1776334425932,47.94,74488.32,0.15,-0.01572,1e-05,2.62047]
[1776334426794,47.94,74488.32,0.15,-0.01572,1e-05,2.62047]
[1776334426939,47.94,74487.46,0.15,-0.01573,1e-05,2.62201]
[1776334430967,47.94,74471.89,0.15,-0.01592,1e-05,2.64919]
[1776334436191,47.94,74468.96,0.15,-0.01596,1e-05,2.65429]
[1776334442047,47.94,74463.58,0.15,-0.01603,1e-05,2.66362]
[1776334447079,47.94,74466.84,0.15,-0.01598,1e-05,2.65777]
[1776334452118,47.94,74464.81,0.15,-0.01601,1e-05,2.6612]
[1776334457150,47.94,74462.11,0.15,-0.01604,1e-05,2.66578]
[1776334462187,47.94,74460.43,0.15,-0.01606,1e-05,2.66851]
[1776334467222,47.94,74462.91,0.15,-0.01603,1e-05,2.66387]
[1776334471652,47.94,74437.35,0.15,-0.01634,1e-05,2.7069]
[1776334477298,47.93,74429.25,0.15,-0.01644,1e-05,2.72061]
[1776334482333,47.93,74431.44,0.15,-0.0164,1e-05,2.71596]
[1776334487369,47.93,74440.81,0.15,-0.01628,1e-05,2.69865]
[1776334491396,47.93,74459.71,0.15,-0.01604,1e-05,2.66492]
[1776334496617,47.92,74459.41,0.15,-0.01604,1e-05,2.66519]
[1776334502523,47.92,74450.84,0.15,-0.01615,1e-05,2.68007]
[1776334508515,47.92,74435.08,0.15,-0.01634,1e-05,2.70737]
[1776334513551,47.92,74425.45,0.15,-0.01646,1e-05,2.72398]
[1776334518586,47.92,74422.43,0.15,-0.0165,1e-05,2.72871]
[1776334523620,47.91,74421.78,0.15,-0.0165,1e-05,2.72916]
[1776334528655,47.91,74421.32,0.15,-0.0165,1e-05,2.72909]
[1776334533690,47.91,74425.3,0.15,-0.01643,1e-05,2.71953]
[1776334538725,47.9,74423.79,0.15,-0.01645,1e-05,2.7216]
[1776334543760,47.9,74419.59,0.15,-0.0165,1e-05,2.72849]
[1776334548796,47.9,74423.23,0.15,-0.01645,1e-05,2.72135]
[1776334553831,47.9,74422.12,0.15,-0.01646,1e-05,2.72277]
[1776334558866,47.9,74423.69,0.15,-0.01643,1e-05,2.71941]
[1776334564909,47.89,74424.06,0.15,-0.01642,1e-05,2.71815]
[1776334569943,47.89,74424.82,0.15,-0.01641,1e-05,2.71629]
[1776334574979,47.89,74432.2,0.15,-0.01631,1e-05,2.70272]
[1776334580020,47.89,74435.27,0.15,-0.01627,1e-05,2.69692]
[1776334585055,47.89,74438.04,0.15,-0.01623,1e-05,2.69168]
[1776334590088,47.89,74444.91,0.15,-0.01614,1e-05,2.67929]
[1776334595123,47.89,74457.01,0.15,-0.01598,1e-05,2.65614]
[1776334600159,47.89,74461.69,0.15,-0.01592,1e-05,2.64797]
[1776334605193,47.89,74457.38,0.15,-0.01598,1e-05,2.65551]
[1776334610240,47.89,74457.52,0.15,-0.01597,1e-05,2.65521]
[1776334612246,47.88,74437.47,0.15,-0.01623,1e-05,2.69048]
[1776334617475,47.88,74436.7,0.15,-0.01624,1e-05,2.69149]
[1776334622892,47.88,74438.77,0.15,-0.01621,1e-05,2.68754]
[1776334625344,47.88,74420.57,0.15,-0.01644,1e-05,2.71963]
[1776334629374,47.88,74404.13,0.15,-0.01665,1e-05,2.74868]
[1776334631386,47.88,74370.98,0.15,-0.01709,1e-05,2.80919]
[1776334636425,47.86,74390.42,0.15,-0.0168,1e-05,2.76968]
[1776334637794,47.86,74422.99,0.15,-0.01638,1e-05,2.71084]
[1776334638842,47.86,74422.99,0.15,-0.01638,1e-05,2.71084]
[1776334640200,47.86,74425.91,0.15,-0.01634,1e-05,2.7054]
[1776334649517,47.86,74440.39,0.15,-0.01615,1e-05,2.67911]
[1776334654553,47.86,74441.52,0.15,-0.01612,1e-05,2.67517]
[1776334659587,47.86,74454.21,0.15,-0.01596,1e-05,2.65272]
[1776334660923,47.86,74454.21,0.15,-0.01596,1e-05,2.65272]
[1776334661025,47.86,74458.44,0.15,-0.01591,1e-05,2.64532]
[1776334663158,47.86,74458.44,0.15,-0.01591,1e-05,2.64532]
[1776334663220,47.86,74459.84,0.15,-0.01589,1e-05,2.6429]
[1776334665560,47.86,74464.57,0.15,-0.01583,1e-05,2.63465]
[1776334665657,47.86,74466.81,0.15,-0.0158,1e-05,2.63077]
[1776334667838,47.86,74472.69,0.15,-0.01573,1e-05,2.62057]
[1776334667923,47.86,74480.36,0.15,-0.01564,1e-05,2.60735]
[1776334670132,47.86,74480.36,0.15,-0.01564,1e-05,2.60735]
[1776334670205,47.86,74484.1,0.15,-0.01559,1e-05,2.60103]
[1776334675699,47.86,74484.93,0.15,-0.01558,1e-05,2.6]
[1776334680734,47.86,74486.62,0.15,-0.01557,1e-05,2.59748]
[1776334685105,47.86,74499.76,0.15,-0.01541,1e-05,2.57516]
[1776334685126,47.87,74504.2,0.15,-0.01535,1e-05,2.56781]
[1776334685956,47.87,74504.2,0.15,-0.01535,1e-05,2.56781]
[1776334686055,47.87,74490.24,0.15,-0.01553,1e-05,2.5919]
[1776334689174,47.87,74481.54,0.15,-0.01563,1e-05,2.6071]
[1776334689238,47.87,74481.51,0.15,-0.01564,1e-05,2.60722]
[1776334693827,47.87,74457.69,0.15,-0.01593,1e-05,2.64894]
[1776334698863,47.87,74447.28,0.15,-0.01606,1e-05,2.66712]
[1776334703898,47.87,74449.73,0.15,-0.01603,1e-05,2.66266]
[1776334706922,47.87,74433.47,0.15,-0.01624,1e-05,2.69123]
[1776334711958,47.86,74421.76,0.15,-0.01637,1e-05,2.7098]
[1776334714979,47.86,74423.57,0.15,-0.01635,1e-05,2.70627]
[1776334716993,47.86,74424.96,0.15,-0.01633,1e-05,2.70361]
[1776334720031,47.86,74427.84,0.15,-0.01629,1e-05,2.69823]
[1776334727064,47.86,74416.9,0.15,-0.01643,1e-05,2.71715]
[1776334732101,47.86,74428.91,0.15,-0.01627,1e-05,2.69531]
[1776334737136,47.86,74432.04,0.15,-0.01623,1e-05,2.68944]
[1776334742171,47.86,74435.37,0.15,-0.01618,1e-05,2.68325]
[1776334747209,47.85,74435.9,0.15,-0.01617,1e-05,2.68203]
[1776334752241,47.85,74436.54,0.15,-0.01616,1e-05,2.68061]
[1776334757277,47.85,74423.74,0.15,-0.01632,1e-05,2.70298]
[1776334762312,47.85,74423.75,0.15,-0.01632,1e-05,2.70248]
[1776334767355,47.85,74413.42,0.15,-0.01645,1e-05,2.72032]
[1776334772386,47.84,74396.53,0.15,-0.01665,1e-05,2.74805]
[1776334777420,47.84,74388.86,0.15,-0.01675,1e-05,2.76092]
[1776334782455,47.84,74397.29,0.15,-0.01663,1e-05,2.74467]
[1776334787491,47.83,74397.24,0.15,-0.01662,1e-05,2.74383]
[1776334792526,47.83,74389.83,0.15,-0.01671,1e-05,2.7562]
[1776334797561,47.82,74387.74,0.15,-0.01673,1e-05,2.75892]
[1776334803045,47.82,74389.94,0.15,-0.0167,1e-05,2.75407]
[1776334804612,47.82,74409.68,0.15,-0.01644,1e-05,2.71791]
[1776334805619,47.82,74427.36,0.15,-0.01621,1e-05,2.68625]
[1776334811357,47.82,74438.62,0.15,-0.01606,1e-05,2.66602]
[1776334819646,47.81,74431.91,0.15,-0.01614,1e-05,2.67725]
[1776334825760,47.81,74445.97,0.15,-0.01596,1e-05,2.65212]
[1776334828982,47.81,74429.84,0.15,-0.01617,1e-05,2.68052]
[1776334833819,47.81,74411.1,0.15,-0.01639,1e-05,2.71175]
[1776334839054,47.81,74410.74,0.15,-0.01639,1e-05,2.71171]
[1776334844896,47.81,74410.12,0.15,-0.0164,1e-05,2.71223]
[1776334850936,47.8,74406.9,0.15,-0.01643,1e-05,2.71722]
[1776334855972,47.8,74407.4,0.15,-0.01642,1e-05,2.71564]
[1776334861006,47.8,74408.89,0.15,-0.0164,1e-05,2.71227]
[1776334866041,47.79,74406.83,0.15,-0.01642,1e-05,2.7151]
[1776334872086,47.79,74409.29,0.15,-0.01638,1e-05,2.70996]
[1776334877119,47.79,74415.3,0.15,-0.0163,1e-05,2.69841]
[1776334882155,47.79,74426.54,0.15,-0.01615,1e-05,2.67793]
[1776334886182,47.79,74441.77,0.15,-0.01596,1e-05,2.65079]
[1776334891218,47.78,74440.24,0.15,-0.01597,1e-05,2.6516]
[1776334896252,47.78,74438.52,0.15,-0.01599,1e-05,2.65448]
[1776334901288,47.78,74438.69,0.15,-0.01598,1e-05,2.65408]
[1776334906323,47.78,74437.04,0.15,-0.016,1e-05,2.6569]
[1776334911358,47.78,74448.03,0.15,-0.01587,1e-05,2.63765]
[1776334916393,47.78,74447.22,0.15,-0.01588,1e-05,2.6392]
[1776334921435,47.78,74443.53,0.15,-0.01592,1e-05,2.64578]
[1776334927471,47.78,74433.99,0.15,-0.01604,1e-05,2.66253]
[1776334932506,47.78,74437.54,0.15,-0.016,1e-05,2.65623]
[1776334937541,47.78,74441.34,0.15,-0.01595,1e-05,2.64956]
[1776334942575,47.78,74441.17,0.15,-0.01595,1e-05,2.64989]
[1776334947613,47.78,74446.69,0.15,-0.01588,1e-05,2.64027]
[1776334953116,47.78,74450.35,0.15,-0.01583,1e-05,2.63223]
[1776334958689,47.79,74457.17,0.15,-0.01575,1e-05,2.62075]
[1776334963734,47.79,74448.79,0.15,-0.01585,1e-05,2.63559]
[1776334968769,47.79,74448.28,0.15,-0.01586,1e-05,2.63661]
[1776334973804,47.79,74441.39,0.15,-0.01595,1e-05,2.64874]
[1776334978839,47.79,74443.53,0.15,-0.01592,1e-05,2.64503]
[1776334983876,47.79,74448.79,0.15,-0.01585,1e-05,2.63589]
[1776334988909,47.79,74451.58,0.15,-0.01582,1e-05,2.63118]
[1776334993944,47.79,74457.64,0.15,-0.01575,1e-05,2.62083]
[1776334998980,47.79,74454.36,0.15,-0.01579,1e-05,2.62676]
[1776335004018,47.79,74455.07,0.15,-0.01578,1e-05,2.62571]
[1776335009050,47.79,74468.11,0.15,-0.01562,1e-05,2.60328]
[1776335014085,47.79,74470.48,0.15,-0.01559,1e-05,2.59787]
[1776335019120,47.8,74470.05,0.15,-0.01559,1e-05,2.59906]
[1776335024156,47.8,74474.79,0.15,-0.01554,1e-05,2.59135]
[1776335029190,47.8,74479.72,0.15,-0.01548,1e-05,2.5834]
[1776335034224,47.8,74485.76,0.15,-0.01541,1e-05,2.57377]
[1776335039259,47.81,74487.67,0.15,-0.01539,1e-05,2.57117]
[1776335044299,47.81,74488.72,0.15,-0.01539,1e-05,2.57006]
[1776335049330,47.81,74490.75,0.15,-0.01537,1e-05,2.56729]
[1776335054366,47.81,74482.97,0.15,-0.01547,1e-05,2.58133]
[1776335059400,47.82,74475.37,0.15,-0.01556,1e-05,2.59494]
[1776335064436,47.82,74474.7,0.15,-0.01558,1e-05,2.59656]
[1776335069471,47.82,74471.62,0.15,-0.01562,1e-05,2.60233]
[1776335074506,47.82,74471.41,0.15,-0.01561,1e-05,2.60139]
[1776335079541,47.82,74471.8,0.15,-0.01561,1e-05,2.60119]
[1776335084575,47.83,74470.27,0.15,-0.01563,1e-05,2.6043]
[1776335089611,47.83,74467.44,0.15,-0.01567,1e-05,2.60966]
[1776335094648,47.83,74466.51,0.15,-0.01569,1e-05,2.61167]
[1776335099680,47.83,74464.84,0.15,-0.01571,1e-05,2.61501]
[1776335104716,47.83,74483.97,0.15,-0.01548,1e-05,2.58244]
[1776335109751,47.84,74495.7,0.15,-0.01534,1e-05,2.56306]
[1776335114787,47.84,74503.75,0.15,-0.01525,1e-05,2.55017]
[1776335119821,47.84,74514.81,0.15,-0.01512,1e-05,2.53235]
[1776335123853,47.85,74518.8,0.15,-0.01508,1e-05,2.52624]
[1776335123883,47.85,74518.97,0.15,-0.01508,1e-05,2.52617]
[1776335126895,47.85,74518.82,0.15,-0.01508,1e-05,2.52686]
[1776335126973,47.85,74519.9,0.15,-0.01507,1e-05,2.52525]
[1776335128181,47.85,74519.9,0.15,-0.01507,1e-05,2.52525]
[1776335128223,47.85,74519.09,0.15,-0.01508,1e-05,2.52683]
[1776335131096,47.85,74533.26,0.15,-0.01491,1e-05,2.50195]
[1776335136945,47.86,74543.42,0.15,-0.0148,1e-05,2.48656]
[1776335141172,47.86,74522.68,0.15,-0.01505,1e-05,2.52244]
[1776335147017,47.87,74517.1,0.15,-0.01513,1e-05,2.53322]
[1776335152056,47.87,74520.35,0.15,-0.0151,1e-05,2.52881]
[1776335157091,47.88,74518.1,0.15,-0.01513,1e-05,2.53369]
[1776335162126,47.88,74523.87,0.15,-0.01507,1e-05,2.52502]
[1776335167164,47.89,74522.01,0.15,-0.0151,1e-05,2.5293]
[1776335172199,47.89,74519.97,0.15,-0.01513,1e-05,2.53382]
[1776335176680,47.89,74520.03,0.15,-0.01513,1e-05,2.53413]
[1776335176731,47.9,74519.86,0.15,-0.01514,1e-05,2.53504]
[1776335181799,47.9,74519.92,0.15,-0.01514,1e-05,2.53556]
[1776335182267,47.9,74519.77,0.15,-0.01515,1e-05,2.53622]
[1776335183590,47.9,74519.77,0.15,-0.01515,1e-05,2.53622]
[1776335183689,47.9,74518.1,0.15,-0.01517,1e-05,2.53925]
[1776335189349,47.91,74516.86,0.15,-0.01519,1e-05,2.54233]
[1776335189764,47.91,74516.86,0.15,-0.01519,1e-05,2.54233]
[1776335189450,47.91,74517.22,0.15,-0.01519,1e-05,2.5419]
[1776335190324,47.91,74517.22,0.15,-0.01519,1e-05,2.54209]
[1776335193745,47.91,74518.96,0.15,-0.01516,1e-05,2.53782]
[1776335193848,47.91,74519.29,0.15,-0.01516,1e-05,2.53746]
[1776335193971,47.91,74519.29,0.15,-0.01516,1e-05,2.53746]
[1776335194356,47.91,74519.29,0.15,-0.01516,1e-05,2.53766]
[1776335197622,47.91,74517.59,0.15,-0.01518,1e-05,2.54093]
[1776335197723,47.91,74517.5,0.15,-0.01519,1e-05,2.54147]
[1776335199771,47.91,74517.5,0.15,-0.01519,1e-05,2.54147]
[1776335199854,47.91,74517.5,0.15,-0.01519,1e-05,2.54166]
[1776335200404,47.91,74517.5,0.15,-0.01519,1e-05,2.54166]
[1776335200503,47.92,74519.65,0.15,-0.01516,1e-05,2.5382]
[1776335202991,47.92,74521.15,0.15,-0.01515,1e-05,2.53605]
[1776335203421,47.92,74521.88,0.15,-0.01514,1e-05,2.53502]
[1776335206804,47.92,74521.57,0.15,-0.01515,1e-05,2.53595]
[1776335207448,47.92,74520.28,0.15,-0.01517,1e-05,2.53855]
[1776335212124,47.92,74520.36,0.15,-0.01517,1e-05,2.53922]
[1776335212495,47.93,74520.25,0.15,-0.01517,1e-05,2.5396]
[1776335213839,47.93,74520.25,0.15,-0.01517,1e-05,2.5396]
[1776335214841,47.93,74512.57,0.15,-0.01527,1e-05,2.55284]
[1776335214499,47.93,74502.8,0.15,-0.01539,1e-05,2.56967]
[1776335215745,47.93,74502.8,0.15,-0.01539,1e-05,2.56967]
[1776335215987,47.93,74500.16,0.15,-0.01543,1e-05,2.57563]
[1776335216513,47.94,74500.16,0.15,-0.01544,1e-05,2.57702]
[1776335221740,47.95,74496.43,0.15,-0.0155,1e-05,2.58632]
[1776335227600,47.95,74492.98,0.15,-0.01555,1e-05,2.59297]
[1776335232635,47.95,74482.63,0.15,-0.01568,1e-05,2.61125]
[1776335237670,47.96,74467.91,0.15,-0.01587,1e-05,2.63714]
[1776335242705,47.96,74474.23,0.15,-0.01579,1e-05,2.6264]
[1776335247741,47.96,74484.79,0.15,-0.01566,1e-05,2.60845]
[1776335252774,47.96,74489.62,0.15,-0.0156,1e-05,2.59892]
[1776335257819,47.96,74490.48,0.15,-0.01559,1e-05,2.598]
[1776335263720,47.97,74493.37,0.15,-0.01556,1e-05,2.59364]
[1776335263821,47.97,74493.37,0.15,-0.01556,1e-05,2.59388]
[1776335267321,47.97,74490.97,0.15,-0.01559,1e-05,2.59837]
[1776335267888,47.97,74490.93,0.15,-0.01559,1e-05,2.59855]
[1776335272930,47.97,74493.1,0.15,-0.01557,1e-05,2.59538]
[1776335277960,47.97,74493.15,0.15,-0.01557,1e-05,2.59585]
[1776335282996,47.98,74491.58,0.15,-0.0156,1e-05,2.59912]
[1776335288029,47.98,74485.4,0.15,-0.01568,1e-05,2.61021]
[1776335293063,47.98,74488.3,0.15,-0.01564,1e-05,2.60562]
[1776335298220,47.98,74478.09,0.15,-0.01577,1e-05,2.62364]
[1776335304142,47.98,74473.88,0.15,-0.01583,1e-05,2.6313]
[1776335309175,47.98,74466.58,0.15,-0.01592,1e-05,2.64422]
[1776335314217,47.98,74473.85,0.15,-0.01582,1e-05,2.63]
[1776335321433,47.98,74475.77,0.15,-0.0158,1e-05,2.62707]
[1776335327306,47.99,74477.41,0.15,-0.01578,1e-05,2.62458]
[1776335332541,47.99,74485.26,0.15,-0.01569,1e-05,2.6113]
[1776335338387,47.99,74486.23,0.15,-0.01568,1e-05,2.61012]
[1776335345438,47.99,74486.45,0.15,-0.01568,1e-05,2.61036]
[1776335350472,47.99,74487.21,0.15,-0.01567,1e-05,2.60949]
[1776335357523,48.0,74486.55,0.15,-0.01569,1e-05,2.61128]
[1776335362757,48.0,74486.83,0.15,-0.01569,1e-05,2.61126]
[1776335368600,48.0,74480.51,0.15,-0.01577,1e-05,2.62271]
[1776335373635,48.0,74483.44,0.15,-0.01572,1e-05,2.61624]
[1776335378671,48.0,74484.62,0.15,-0.01571,1e-05,2.61462]
[1776335383709,48.0,74482.57,0.15,-0.01574,1e-05,2.61854]
[1776335388742,48.01,74483.69,0.15,-0.01573,1e-05,2.61692]
[1776335393777,48.01,74482.44,0.15,-0.01575,1e-05,2.61938]
[1776335398813,48.01,74483.64,0.15,-0.01573,1e-05,2.61754]
[1776335403847,48.01,74479.12,0.15,-0.01579,1e-05,2.62568]
[1776335408883,48.01,74473.89,0.15,-0.01586,1e-05,2.63495]
[1776335413918,48.01,74474.4,0.15,-0.01585,1e-05,2.63421]
[1776335418952,48.01,74484.12,0.15,-0.01573,1e-05,2.61752]
[1776335423987,48.01,74479.93,0.15,-0.01579,1e-05,2.62508]
[1776335429024,48.01,74476.61,0.15,-0.01583,1e-05,2.63106]
[1776335434058,48.01,74478.76,0.15,-0.01579,1e-05,2.62579]
[1776335439095,48.02,74478.91,0.15,-0.01579,1e-05,2.62572]
[1776335446142,48.02,74479.77,0.15,-0.01578,1e-05,2.62448]
[1776335452186,48.02,74479.02,0.15,-0.0158,1e-05,2.62598]
[1776335457222,48.02,74479.05,0.15,-0.0158,1e-05,2.62608]
[1776335462257,48.02,74479.27,0.15,-0.01579,1e-05,2.62585]
[1776335467311,48.02,74483.44,0.15,-0.01574,1e-05,2.61875]
[1776335471039,48.02,74503.72,0.15,-0.0155,1e-05,2.58395]
[1776335479375,48.02,74508.34,0.15,-0.01545,1e-05,2.57709]
[1776335484617,48.03,74520.07,0.15,-0.01531,1e-05,2.5575]
[1776335490452,48.03,74529.63,0.15,-0.0152,1e-05,2.54225]
[1776335495487,48.03,74532.89,0.15,-0.01516,1e-05,2.53586]
[1776335497185,48.03,74532.89,0.15,-0.01516,1e-05,2.53586]
[1776335497546,48.03,74533.57,0.15,-0.01515,1e-05,2.53488]
[1776335498093,48.03,74533.57,0.15,-0.01515,1e-05,2.53488]
[1776335498105,48.03,74542.75,0.15,-0.01504,1e-05,2.51976]
[1776335498474,48.03,74542.75,0.15,-0.01504,1e-05,2.51976]
[1776335498509,48.03,74542.75,0.15,-0.01504,1e-05,2.51976]
[1776335499549,48.03,74542.75,0.15,-0.01504,1e-05,2.51976]
[1776335499583,48.04,74536.08,0.15,-0.01512,1e-05,2.53118]
[1776335500642,48.04,74536.08,0.15,-0.01512,1e-05,2.53118]
[1776335500741,48.04,74534.21,0.15,-0.01515,1e-05,2.53452]
[1776335502838,48.04,74534.21,0.15,-0.01515,1e-05,2.53469]
[1776335502874,48.04,74533.79,0.15,-0.01515,1e-05,2.53557]
[1776335504238,48.04,74532.95,0.15,-0.01516,1e-05,2.53716]
[1776335504508,48.04,74532.95,0.15,-0.01516,1e-05,2.53716]
[1776335506334,48.04,74531.33,0.15,-0.01519,1e-05,2.54023]
[1776335506564,48.04,74529.4,0.15,-0.01521,1e-05,2.54365]
[1776335511600,48.04,74522.11,0.15,-0.0153,1e-05,2.55674]
[1776335517645,48.05,74506.19,0.15,-0.0155,1e-05,2.58452]
[1776335522676,48.05,74498.53,0.15,-0.0156,1e-05,2.59807]
[1776335527712,48.05,74498.58,0.15,-0.0156,1e-05,2.59836]
[1776335533990,48.05,74491.62,0.15,-0.01569,1e-05,2.61076]
[1776335539796,48.05,74494.76,0.15,-0.01565,1e-05,2.60571]
[1776335544830,48.05,74492.49,0.15,-0.01568,1e-05,2.60998]
[1776335549869,48.06,74495.54,0.15,-0.01565,1e-05,2.60509]
[1776335554903,48.06,74495.67,0.15,-0.01564,1e-05,2.60351]
[1776335560945,48.06,74497.33,0.15,-0.01562,1e-05,2.60112]
[1776335565980,48.06,74498.63,0.15,-0.01561,1e-05,2.59929]
[1776335571014,48.06,74498.97,0.15,-0.01561,1e-05,2.59911]
[1776335576049,48.06,74497.58,0.15,-0.01563,1e-05,2.60188]
[1776335581085,48.07,74499.32,0.15,-0.01561,1e-05,2.59928]
[1776335586120,48.07,74500.31,0.15,-0.0156,1e-05,2.59799]
[1776335591155,48.07,74497.38,0.15,-0.01564,1e-05,2.60345]
[1776335597197,48.07,74492.69,0.15,-0.0157,1e-05,2.61201]
[1776335604481,48.07,74485.73,0.15,-0.01579,1e-05,2.62442]
[1776335610290,48.07,74486.23,0.15,-0.01578,1e-05,2.62385]
[1776335615324,48.07,74480.67,0.15,-0.01584,1e-05,2.63195]
[1776335620360,48.07,74487.17,0.15,-0.01576,1e-05,2.62091]
[1776335625394,48.08,74485.3,0.15,-0.01579,1e-05,2.62438]
[1776335630435,48.08,74485.64,0.15,-0.01579,1e-05,2.62395]
[1776335635467,48.08,74497.41,0.15,-0.01564,1e-05,2.60396]
[1776335640503,48.08,74502.55,0.15,-0.01558,1e-05,2.59559]
[1776335645536,48.08,74500.18,0.15,-0.01562,1e-05,2.60009]
[1776335650572,48.08,74499.0,0.15,-0.01563,1e-05,2.60252]
[1776335655606,48.08,74488.19,0.15,-0.01577,1e-05,2.62156]
[1776335660642,48.09,74486.17,0.15,-0.0158,1e-05,2.62529]
[1776335665677,48.09,74483.77,0.15,-0.01583,1e-05,2.62966]
[1776335670712,48.09,74483.47,0.15,-0.01583,1e-05,2.63036]
[1776335676754,48.09,74483.77,0.15,-0.01582,1e-05,2.62832]
[1776335681798,48.09,74471.87,0.15,-0.01597,1e-05,2.64917]
[1776335686824,48.09,74468.01,0.15,-0.01602,1e-05,2.65574]
[1776335690853,48.09,74484.51,0.15,-0.01581,1e-05,2.62697]
[1776335695888,48.09,74491.98,0.15,-0.01572,1e-05,2.61425]
[1776335700941,48.09,74503.32,0.15,-0.01558,1e-05,2.59503]
[1776335706319,48.09,74506.99,0.15,-0.01554,1e-05,2.589]
[1776335706366,48.09,74506.83,0.15,-0.01554,1e-05,2.58936]
[1776335707480,48.09,74506.83,0.15,-0.01554,1e-05,2.58945]
[1776335707981,48.09,74510.83,0.15,-0.01549,1e-05,2.58268]
[1776335713012,48.09,74505.05,0.15,-0.01557,1e-05,2.59302]
[1776335713579,48.09,74501.44,0.15,-0.01561,1e-05,2.59932]
[1776335714031,48.09,74501.44,0.15,-0.01561,1e-05,2.59948]
[1776335715295,48.09,74501.44,0.15,-0.01561,1e-05,2.59948]
[1776335715390,48.09,74505.34,0.15,-0.01557,1e-05,2.59277]
[1776335716733,48.1,74504.58,0.15,-0.01558,1e-05,2.59418]
[1776335717058,48.1,74504.43,0.15,-0.01558,1e-05,2.59453]
[1776335718579,48.1,74513.14,0.15,-0.01547,1e-05,2.57969]
[1776335719067,48.1,74520.65,0.15,-0.01538,1e-05,2.567]
[1776335719615,48.1,74520.65,0.15,-0.01538,1e-05,2.567]
[1776335720080,48.1,74521.6,0.15,-0.01537,1e-05,2.56553]
[1776335725353,48.1,74520.19,0.15,-0.01539,1e-05,2.56867]
[1776335731158,48.1,74515.37,0.15,-0.01545,1e-05,2.57601]
[1776335736198,48.11,74511.04,0.15,-0.0155,1e-05,2.58402]
[1776335737383,48.11,74511.04,0.15,-0.0155,1e-05,2.58402]
[1776335738206,48.11,74507.97,0.15,-0.01554,1e-05,2.5895]
[1776335743242,48.11,74495.71,0.15,-0.0157,1e-05,2.61101]
[1776335749287,48.11,74496.49,0.15,-0.01569,1e-05,2.61011]
[1776335754320,48.11,74498.11,0.15,-0.01567,1e-05,2.60769]
[1776335759356,48.11,74497.65,0.15,-0.01568,1e-05,2.6089]
[1776335763401,48.11,74480.16,0.15,-0.0159,1e-05,2.63951]
[1776335768431,48.12,74482.66,0.15,-0.01587,1e-05,2.6353]
[1776335773466,48.12,74476.31,0.15,-0.01595,1e-05,2.64642]
[1776335778502,48.12,74477.23,0.15,-0.01594,1e-05,2.64478]
[1776335783539,48.12,74475.53,0.15,-0.01596,1e-05,2.64765]
[1776335788572,48.11,74473.22,0.15,-0.01599,1e-05,2.65153]
[1776335793607,48.11,74457.56,0.15,-0.01617,1e-05,2.67693]
[1776335798642,48.11,74456.01,0.15,-0.01619,1e-05,2.67928]
[1776335803676,48.11,74457.25,0.15,-0.01617,1e-05,2.67669]
[1776335808712,48.11,74454.02,0.15,-0.01621,1e-05,2.68197]
[1776335813746,48.11,74452.29,0.15,-0.01623,1e-05,2.68459]
[1776335818781,48.1,74451.53,0.15,-0.01623,1e-05,2.68549]
[1776335823819,48.1,74448.88,0.15,-0.01627,1e-05,2.68973]
[1776335828852,48.1,74467.28,0.15,-0.01603,1e-05,2.65689]
[1776335833888,48.1,74472.26,0.15,-0.01597,1e-05,2.64802]
[1776335838922,48.1,74471.03,0.15,-0.01598,1e-05,2.65003]
[1776335843958,48.1,74463.02,0.15,-0.01608,1e-05,2.66382]
[1776335848993,48.1,74459.11,0.15,-0.01613,1e-05,2.67036]
[1776335854029,48.1,74459.23,0.15,-0.01611,1e-05,2.66804]
[1776335859065,48.09,74452.8,0.15,-0.01619,1e-05,2.67894]
[1776335864100,48.09,74459.06,0.15,-0.01611,1e-05,2.66751]
[1776335869135,48.09,74460.04,0.15,-0.01609,1e-05,2.66545]
[1776335874171,48.09,74464.12,0.15,-0.01604,1e-05,2.65797]
[1776335879209,48.09,74471.73,0.15,-0.01594,1e-05,2.6445]
[1776335884244,48.09,74470.6,0.15,-0.01596,1e-05,2.64632]
[1776335889283,48.09,74469.18,0.15,-0.01597,1e-05,2.64864]
[1776335894316,48.09,74470.28,0.15,-0.01596,1e-05,2.64652]
[1776335899350,48.09,74462.24,0.15,-0.01606,1e-05,2.66036]
[1776335904385,48.09,74465.73,0.15,-0.01601,1e-05,2.6539]
[1776335909422,48.08,74467.16,0.15,-0.01599,1e-05,2.6511]
[1776335914456,48.08,74474.5,0.15,-0.01589,1e-05,2.63635]
[1776335919492,48.08,74473.97,0.15,-0.01589,1e-05,2.63715]
[1776335924529,48.08,74479.79,0.15,-0.01582,1e-05,2.62697]
[1776335929564,48.08,74476.31,0.15,-0.01586,1e-05,2.63303]
[1776335934599,48.08,74468.79,0.15,-0.01596,1e-05,2.64605]
[1776335939634,48.08,74470.35,0.15,-0.01594,1e-05,2.6432]
[1776335944672,48.08,74472.62,0.15,-0.01591,1e-05,2.63913]
[1776335949704,48.08,74474.74,0.15,-0.01588,1e-05,2.63537]
[1776335954738,48.08,74471.84,0.15,-0.01592,1e-05,2.64034]
[1776335961788,48.08,74470.88,0.15,-0.01593,1e-05,2.64187]
[1776335967060,48.08,74475.08,0.15,-0.01587,1e-05,2.63447]
[1776335972695,48.08,74481.79,0.15,-0.01579,1e-05,2.6228]
[1776335977900,48.08,74480.22,0.15,-0.0158,1e-05,2.62389]
[1776335982934,48.08,74480.67,0.15,-0.0158,1e-05,2.62316]
[1776335987970,48.08,74487.2,0.15,-0.01571,1e-05,2.61194]
[1776335993004,48.08,74486.84,0.15,-0.01572,1e-05,2.61274]
[1776336003077,48.08,74486.82,0.15,-0.01572,1e-05,2.61316]
[1776336008111,48.08,74480.62,0.15,-0.0158,1e-05,2.62414]
[1776336013145,48.08,74481.13,0.15,-0.0158,1e-05,2.62342]
[1776336018181,48.09,74478.47,0.15,-0.01583,1e-05,2.6282]
[1776336023215,48.09,74478.15,0.15,-0.01584,1e-05,2.62887]
[1776336028253,48.09,74472.06,0.15,-0.01591,1e-05,2.63958]
[1776336033285,48.09,74472.49,0.15,-0.0159,1e-05,2.6371]
[1776336038321,48.09,74470.8,0.15,-0.01592,1e-05,2.64008]
[1776336043357,48.09,74475.54,0.15,-0.01586,1e-05,2.63175]
[1776336048393,48.09,74485.52,0.15,-0.01574,1e-05,2.61456]
[1776336053429,48.09,74488.5,0.15,-0.0157,1e-05,2.6096]
[1776336058470,48.09,74492.48,0.15,-0.01565,1e-05,2.60301]
[1776336063506,48.09,74484.96,0.15,-0.01575,1e-05,2.6163]
[1776336068543,48.09,74479.19,0.15,-0.01582,1e-05,2.62641]
[1776336071565,48.09,74464.14,0.15,-0.01601,1e-05,2.65265]
[1776336076601,48.09,74452.87,0.15,-0.01615,1e-05,2.67213]
[1776336081638,48.09,74453.04,0.15,-0.01614,1e-05,2.67156]
[1776336086674,48.09,74449.16,0.15,-0.01619,1e-05,2.67808]
[1776336091709,48.09,74448.25,0.15,-0.01619,1e-05,2.67763]
[1776336096745,48.08,74447.86,0.15,-0.01619,1e-05,2.67809]
[1776336101779,48.08,74446.34,0.15,-0.01621,1e-05,2.68057]
[1776336108830,48.08,74446.21,0.15,-0.01621,1e-05,2.68054]
[1776336113865,48.08,74445.55,0.15,-0.01622,1e-05,2.68157]
[1776336118898,48.08,74442.69,0.15,-0.01626,1e-05,2.68646]
[1776336123933,48.08,74436.48,0.15,-0.01633,1e-05,2.69724]
[1776336128968,48.08,74431.26,0.15,-0.0164,1e-05,2.70621]
[1776336134004,48.08,74428.68,0.15,-0.01643,1e-05,2.71043]
[1776336139040,48.08,74431.59,0.15,-0.01639,1e-05,2.70488]
[1776336144074,48.08,74427.75,0.15,-0.01644,1e-05,2.71137]
[1776336149109,48.07,74427.26,0.15,-0.01644,1e-05,2.71183]
[1776336154144,48.07,74427.58,0.15,-0.01642,1e-05,2.70912]
[1776336159181,48.07,74423.99,0.15,-0.01647,1e-05,2.71515]
[1776336164215,48.07,74423.25,0.15,-0.01647,1e-05,2.71609]
[1776336169250,48.07,74422.71,0.15,-0.01648,1e-05,2.71666]
[1776336174285,48.07,74423.01,0.15,-0.01647,1e-05,2.71576]
[1776336179320,48.06,74417.88,0.15,-0.01653,1e-05,2.72458]
[1776336184357,48.06,74418.88,0.15,-0.01652,1e-05,2.7224]
[1776336189389,48.06,74418.56,0.15,-0.01652,1e-05,2.72262]
[1776336194426,48.06,74420.19,0.15,-0.0165,1e-05,2.71937]
[1776336199461,48.06,74426.59,0.15,-0.01641,1e-05,2.70767]
[1776336204496,48.06,74429.61,0.15,-0.01637,1e-05,2.70213]
[1776336210538,48.06,74427.76,0.15,-0.01639,1e-05,2.70521]
[1776336215574,48.06,74428.32,0.15,-0.01637,1e-05,2.70224]
[1776336220608,48.06,74428.59,0.15,-0.01637,1e-05,2.70156]
[1776336225643,48.06,74433.94,0.15,-0.0163,1e-05,2.69189]
[1776336231687,48.05,74437.39,0.15,-0.01625,1e-05,2.6856]
[1776336236722,48.05,74437.61,0.15,-0.01625,1e-05,2.68506]
[1776336241766,48.05,74432.33,0.15,-0.01632,1e-05,2.69418]
[1776336243786,48.05,74415.33,0.15,-0.01653,1e-05,2.72431]
[1776336249821,48.05,74416.23,0.15,-0.01652,1e-05,2.72204]
[1776336254856,48.05,74423.34,0.15,-0.01642,1e-05,2.7089]
[1776336259896,48.05,74424.95,0.15,-0.0164,1e-05,2.70564]
[1776336264930,48.05,74423.84,0.15,-0.01641,1e-05,2.70728]
[1776336269965,48.04,74416.76,0.15,-0.0165,1e-05,2.71949]
[1776336275000,48.04,74407.2,0.15,-0.01661,1e-05,2.73435]
[1776336280036,48.04,74409.06,0.15,-0.01658,1e-05,2.73026]
[1776336285070,48.04,74408.8,0.15,-0.01658,1e-05,2.7301]
[1776336290105,48.03,74411.03,0.15,-0.01655,1e-05,2.7255]
[1776336295140,48.03,74411.24,0.15,-0.01654,1e-05,2.72454]
[1776336302189,48.03,74416.63,0.15,-0.01646,1e-05,2.71422]
[1776336307224,48.03,74415.07,0.15,-0.01648,1e-05,2.71653]
[1776336312258,48.03,74418.96,0.15,-0.01643,1e-05,2.70916]
[1776336317294,48.02,74420.03,0.15,-0.01641,1e-05,2.7069]
[1776336322329,48.02,74419.15,0.15,-0.01642,1e-05,2.70812]
[1776336327364,48.02,74417.48,0.15,-0.01644,1e-05,2.71077]
[1776336333406,48.02,74416.6,0.15,-0.01644,1e-05,2.71016]
[1776336338441,48.02,74415.18,0.15,-0.01645,1e-05,2.71237]
[1776336345489,48.02,74414.79,0.15,-0.01646,1e-05,2.71259]
[1776336351531,48.01,74416.14,0.15,-0.01644,1e-05,2.70977]
[1776336356591,48.01,74417.32,0.15,-0.01642,1e-05,2.70731]
[1776336361604,48.01,74416.44,0.15,-0.01643,1e-05,2.70853]
[1776336366638,48.01,74413.67,0.15,-0.01646,1e-05,2.71303]
[1776336371673,48.01,74407.05,0.15,-0.01654,1e-05,2.72434]
[1776336376709,48.01,74399.46,0.15,-0.01664,1e-05,2.73732]
[1776336381745,48.0,74399.11,0.15,-0.01663,1e-05,2.73718]
[1776336386778,48.0,74407.86,0.15,-0.01652,1e-05,2.72076]
[1776336391813,48.0,74408.2,0.15,-0.0165,1e-05,2.71775]
[1776336396849,47.99,74400.05,0.15,-0.0166,1e-05,2.7317]
[1776336401888,47.99,74400.03,0.15,-0.01659,1e-05,2.73097]
[1776336406921,47.99,74401.74,0.15,-0.01657,1e-05,2.72713]
[1776336412965,47.98,74401.86,0.15,-0.01656,1e-05,2.72595]
[1776336417999,47.98,74402.49,0.15,-0.01654,1e-05,2.724]
[1776336423044,47.98,74405.81,0.15,-0.01649,1e-05,2.71726]
[1776336428079,47.98,74404.86,0.15,-0.0165,1e-05,2.71819]
[1776336433120,47.97,74405.02,0.15,-0.01649,1e-05,2.71713]
[1776336438150,47.97,74396.72,0.15,-0.0166,1e-05,2.7312]
[1776336443185,47.97,74399.22,0.15,-0.01656,1e-05,2.72568]
[1776336448565,47.96,74400.9,0.15,-0.01653,1e-05,2.72215]
[1776336454270,47.96,74397.59,0.15,-0.01655,1e-05,2.72495]
[1776336459305,47.95,74399.35,0.15,-0.01652,1e-05,2.72094]
[1776336465348,47.95,74399.39,0.15,-0.01652,1e-05,2.71984]
[1776336470610,47.95,74392.72,0.15,-0.0166,1e-05,2.73088]
[1776336476425,47.94,74387.4,0.15,-0.01666,1e-05,2.73927]
[1776336481470,47.94,74377.64,0.15,-0.01678,1e-05,2.75579]
[1776336484036,47.94,74348.14,0.15,-0.01717,1e-05,2.80913]
[1776336489140,47.93,74340.86,0.15,-0.01726,1e-05,2.82161]
[1776336494554,47.94,74337.09,0.15,-0.01732,1e-05,2.82993]
[1776336499590,47.94,74342.67,0.15,-0.01725,1e-05,2.82084]
[1776336503891,47.94,74341.52,0.15,-0.01727,1e-05,2.82373]
[1776336504901,47.95,74333.06,0.15,-0.01739,1e-05,2.83964]
[1776336508326,47.95,74315.3,0.15,-0.01764,1e-05,2.87358]
[1776336508504,47.95,74315.3,0.15,-0.01764,1e-05,2.87358]
[1776336509912,47.96,74315.55,0.15,-0.01765,1e-05,2.87482]
[1776336511800,47.96,74326.77,0.15,-0.01751,1e-05,2.85571]
[1776336518236,47.98,74330.51,0.15,-0.01748,1e-05,2.85129]
[1776336518323,47.98,74330.51,0.15,-0.01748,1e-05,2.85129]
[1776336523769,47.99,74336.84,0.15,-0.0174,1e-05,2.84124]
[1776336528803,47.99,74333.11,0.15,-0.01746,1e-05,2.84932]
[1776336529432,47.99,74333.11,0.15,-0.01746,1e-05,2.84932]
[1776336534849,48.0,74336.67,0.15,-0.01742,1e-05,2.84418]
[1776336539889,48.0,74338.53,0.15,-0.01741,1e-05,2.84202]
[1776336541759,48.0,74350.4,0.15,-0.01725,1e-05,2.82036]
[1776336541761,48.0,74350.4,0.15,-0.01725,1e-05,2.82036]
[1776336546935,48.0,74345.17,0.15,-0.01731,1e-05,2.82947]
[1776336551969,47.99,74346.16,0.15,-0.01729,1e-05,2.8262]
[1776336557004,47.99,74344.73,0.15,-0.0173,1e-05,2.82743]
[1776336562048,47.99,74333.21,0.15,-0.01745,1e-05,2.84789]
[1776336564147,47.99,74313.3,0.15,-0.01773,1e-05,2.88554]
[1776336566848,47.99,74312.06,0.15,-0.01775,1e-05,2.88828]
[1776336574131,47.99,74307.84,0.15,-0.0178,1e-05,2.89573]
[1776336580173,48.0,74311.87,0.15,-0.01776,1e-05,2.88918]
[1776336585209,48.0,74320.8,0.15,-0.01764,1e-05,2.87335]
[1776336591251,48.03,74308.67,0.15,-0.01786,1e-05,2.9033]
[1776336596286,48.04,74309.6,0.15,-0.01786,1e-05,2.90351]
[1776336601325,48.04,74309.29,0.15,-0.01787,1e-05,2.90473]
[1776336607365,48.04,74311.27,0.15,-0.01785,1e-05,2.90173]
[1776336612398,48.05,74318.24,0.15,-0.01775,1e-05,2.88937]
[1776336616393,48.05,74320.79,0.15,-0.01772,1e-05,2.88473]
[1776336616400,48.05,74330.34,0.15,-0.01759,1e-05,2.86718]
[1776336618487,48.05,74334.19,0.15,-0.01754,1e-05,2.86019]
[1776336622494,48.05,74343.22,0.15,-0.01742,1e-05,2.84442]
[1776336628511,48.06,74346.45,0.15,-0.01739,1e-05,2.83978]
[1776336633311,48.06,74346.82,0.15,-0.01738,1e-05,2.83817]
[1776336638587,48.06,74344.21,0.15,-0.01741,1e-05,2.84268]
[1776336642803,48.06,74335.13,0.15,-0.01753,1e-05,2.85871]
[1776336648659,48.06,74334.94,0.15,-0.01755,1e-05,2.86051]
[1776336653696,48.07,74335.53,0.15,-0.01754,1e-05,2.86044]
[1776336658729,48.07,74337.33,0.15,-0.01753,1e-05,2.85813]
[1776336663765,48.07,74341.7,0.15,-0.01748,1e-05,2.85103]
[1776336667386,48.08,74346.52,0.15,-0.01741,1e-05,2.84253]
[1776336678871,48.09,74348.59,0.15,-0.01741,1e-05,2.84157]
[1776336683906,48.09,74352.04,0.15,-0.01737,1e-05,2.83635]
[1776336688942,48.1,74355.41,0.15,-0.01733,1e-05,2.83132]
[1776336693976,48.1,74362.02,0.15,-0.01724,1e-05,2.81854]
[1776336699010,48.1,74360.11,0.15,-0.01727,1e-05,2.82333]
[1776336704060,48.11,74360.73,0.15,-0.01727,1e-05,2.82343]
[1776336705623,48.11,74360.69,0.15,-0.01728,1e-05,2.82375]
[1776336711109,48.12,74362.65,0.15,-0.01726,1e-05,2.82164]
[1776336716144,48.12,74350.73,0.15,-0.01743,1e-05,2.84472]
[1776336722398,48.13,74356.09,0.15,-0.01737,1e-05,2.83608]
[1776336728889,48.13,74358.03,0.15,-0.01735,1e-05,2.83359]
[1776336731403,48.13,74362.27,0.15,-0.0173,1e-05,2.82643]
[1776336732611,48.13,74356.53,0.15,-0.01738,1e-05,2.83747]
[1776336738300,48.14,74358.44,0.15,-0.01736,1e-05,2.8352]
[1776336745348,48.14,74359.65,0.15,-0.01735,1e-05,2.83446]
[1776336750384,48.15,74371.89,0.15,-0.0172,1e-05,2.81307]
[1776336755419,48.15,74372.54,0.15,-0.01719,1e-05,2.81128]
[1776336760455,48.16,74371.31,0.15,-0.01721,1e-05,2.81473]
[1776336765489,48.16,74371.2,0.15,-0.01722,1e-05,2.81609]
[1776336770524,48.17,74368.15,0.15,-0.01727,1e-05,2.82281]
[1776336775559,48.17,74368.64,0.15,-0.01727,1e-05,2.82296]
[1776336780595,48.18,74370.41,0.15,-0.01726,1e-05,2.82078]
[1776336786636,48.18,74368.12,0.15,-0.01729,1e-05,2.82622]
[1776336791672,48.18,74368.73,0.15,-0.01729,1e-05,2.82611]
[1776336796707,48.19,74376.48,0.15,-0.0172,1e-05,2.81296]
[1776336801741,48.19,74372.51,0.15,-0.01726,1e-05,2.82135]
[1776336806777,48.2,74367.77,0.15,-0.01733,1e-05,2.83106]
[1776336811812,48.2,74373.24,0.15,-0.01725,1e-05,2.82035]
[1776336816854,48.21,74374.15,0.15,-0.01725,1e-05,2.81972]
[1776336821971,48.21,74386.66,0.15,-0.01709,1e-05,2.7977]
[1776336823652,48.21,74392.98,0.15,-0.01701,1e-05,2.78644]
[1776336828985,48.21,74404.24,0.15,-0.01686,1e-05,2.7662]
[1776336834022,48.21,74404.87,0.15,-0.01684,1e-05,2.76376]
[1776336839057,48.2,74391.49,0.15,-0.01701,1e-05,2.78664]
[1776336844092,48.19,74387.04,0.15,-0.01706,1e-05,2.79329]
[1776336846842,48.19,74385.06,0.15,-0.01708,1e-05,2.79631]
[1776336852147,48.2,74389.97,0.15,-0.01703,1e-05,2.78905]
[1776336857183,48.2,74381.72,0.15,-0.01714,1e-05,2.80543]
[1776336862218,48.21,74383.32,0.15,-0.01713,1e-05,2.80379]
[1776336867254,48.21,74381.23,0.15,-0.01717,1e-05,2.80887]
[1776336872288,48.22,74383.1,0.15,-0.01714,1e-05,2.80487]
[1776336877323,48.22,74380.62,0.15,-0.01718,1e-05,2.81062]
[1776336879747,48.23,74380.92,0.15,-0.01718,1e-05,2.81054]
[1776336880743,48.23,74381.43,0.15,-0.01718,1e-05,2.80983]
[1776336886387,48.23,74385.46,0.15,-0.01714,1e-05,2.80389]
[1776336891422,48.24,74384.02,0.15,-0.01716,1e-05,2.80774]
[1776336899478,48.24,74382.97,0.15,-0.01719,1e-05,2.81161]
[1776336904514,48.25,74381.57,0.15,-0.01722,1e-05,2.81537]
[1776336909708,48.25,74380.74,0.15,-0.01723,1e-05,2.81638]
[1776336913568,48.24,74381.23,0.15,-0.01721,1e-05,2.8145]
[1776336919625,48.24,74393.09,0.15,-0.01704,1e-05,2.7913]
[1776336924659,48.23,74395.78,0.15,-0.017,1e-05,2.78502]
[1776336929699,48.23,74396.61,0.15,-0.01698,1e-05,2.78216]
[1776336935155,48.22,74402.78,0.15,-0.01688,1e-05,2.76812]
[1776336937759,48.22,74430.47,0.15,-0.01651,1e-05,2.71757]
[1776336942794,48.22,74435.14,0.15,-0.01645,1e-05,2.70855]
[1776336947828,48.21,74436.3,0.15,-0.01643,1e-05,2.7058]
[1776336952863,48.21,74429.78,0.15,-0.0165,1e-05,2.71668]
[1776336957899,48.21,74424.95,0.15,-0.01656,1e-05,2.72444]
[1776336962934,48.2,74422.71,0.15,-0.01658,1e-05,2.72761]
[1776336967969,48.2,74423.01,0.15,-0.01657,1e-05,2.7261]
[1776336973003,48.2,74418.21,0.15,-0.01663,1e-05,2.73389]
[1776336978044,48.19,74416.14,0.15,-0.01665,1e-05,2.73678]
[1776336983074,48.19,74409.96,0.15,-0.01673,1e-05,2.74705]
[1776336988109,48.19,74405.59,0.15,-0.01678,1e-05,2.75398]
[1776336993144,48.18,74409.53,0.15,-0.01671,1e-05,2.74419]
[1776336998179,48.18,74408.92,0.15,-0.01671,1e-05,2.74448]
[1776337009253,48.17,74408.28,0.15,-0.01671,1e-05,2.74391]
[1776337014290,48.17,74407.11,0.15,-0.01672,1e-05,2.74518]
[1776337019326,48.17,74407.52,0.15,-0.0167,1e-05,2.74361]
[1776337024361,48.16,74407.36,0.15,-0.0167,1e-05,2.74305]
[1776337029396,48.16,74404.43,0.15,-0.01673,1e-05,2.74744]
[1776337034432,48.16,74401.35,0.15,-0.01677,1e-05,2.75208]
[1776337039465,48.15,74400.54,0.15,-0.01677,1e-05,2.75255]
[1776337044507,48.15,74389.36,0.15,-0.01691,1e-05,2.7717]
[1776337049542,48.14,74389.45,0.15,-0.0169,1e-05,2.77035]
[1776337054575,48.14,74399.06,0.15,-0.01675,1e-05,2.75]
[1776337059610,48.13,74400.18,0.15,-0.01673,1e-05,2.747]
[1776337062632,48.13,74381.01,0.15,-0.01698,1e-05,2.7811]
[1776337067668,48.13,74370.37,0.15,-0.01711,1e-05,2.79914]
[1776337072704,48.12,74371.45,0.15,-0.01709,1e-05,2.79579]
[1776337077737,48.12,74364.88,0.15,-0.01717,1e-05,2.80644]
[1776337082772,48.11,74360.12,0.15,-0.01722,1e-05,2.81371]
[1776337087809,48.1,74360.89,0.15,-0.0172,1e-05,2.81081]
[1776337092843,48.1,74360.29,0.15,-0.0172,1e-05,2.81047]
[1776337097878,48.09,74366.69,0.15,-0.0171,1e-05,2.79735]
[1776337102915,48.09,74374.53,0.15,-0.01699,1e-05,2.78172]
[1776337107949,48.08,74378.38,0.15,-0.01693,1e-05,2.7735]
[1776337113990,48.08,74379.39,0.15,-0.01689,1e-05,2.76841]
[1776337118439,48.08,74363.59,0.15,-0.0171,1e-05,2.79654]
[1776337124060,48.07,74363.32,0.15,-0.01709,1e-05,2.7956]
[1776337129096,48.07,74361.6,0.15,-0.01711,1e-05,2.79787]
[1776337134132,48.06,74351.33,0.15,-0.01723,1e-05,2.8149]
[1776337139168,48.05,74356.55,0.15,-0.01715,1e-05,2.80382]
[1776337144207,48.05,74356.61,0.15,-0.01714,1e-05,2.80225]
[1776337149242,48.04,74350.73,0.15,-0.01721,1e-05,2.81154]
[1776337152402,48.04,74346.23,0.15,-0.01727,1e-05,2.81921]
[1776337158205,48.05,74340.04,0.15,-0.01736,1e-05,2.83215]
[1776337160207,48.05,74338.46,0.15,-0.01738,1e-05,2.83556]
[1776337165363,48.05,74337.12,0.15,-0.01741,1e-05,2.83948]
[1776337170398,48.06,74334.65,0.15,-0.01746,1e-05,2.84524]
[1776337175434,48.06,74333.35,0.15,-0.01747,1e-05,2.84698]
[1776337180223,48.07,74331.35,0.15,-0.0175,1e-05,2.85164]
[1776337185504,48.07,74325.68,0.15,-0.01759,1e-05,2.86348]
[1776337190538,48.07,74328.56,0.15,-0.01756,1e-05,2.85919]
[1776337195596,48.08,74331.27,0.15,-0.01753,1e-05,2.85545]
[1776337200625,48.08,74340.23,0.15,-0.01742,1e-05,2.83979]
[1776337202627,48.08,74340.67,0.15,-0.01741,1e-05,2.83923]
[1776337207671,48.08,74347.94,0.15,-0.01731,1e-05,2.82509]
[1776337211095,48.08,74344.0,0.15,-0.01736,1e-05,2.83146]
[1776337217744,48.07,74345.95,0.15,-0.01732,1e-05,2.8268]
[1776337224794,48.07,74348.01,0.15,-0.01728,1e-05,2.82087]
[1776337229828,48.06,74344.77,0.15,-0.01731,1e-05,2.82525]
[1776337231067,48.06,74344.77,0.15,-0.01731,1e-05,2.82525]
[1776337240905,48.05,74350.26,0.15,-0.01721,1e-05,2.81074]
[1776337245942,48.04,74350.61,0.15,-0.01719,1e-05,2.80871]
[1776337252136,48.04,74351.07,0.15,-0.01718,1e-05,2.80622]
[1776337258024,48.03,74351.07,0.15,-0.01716,1e-05,2.80458]
[1776337264070,48.02,74349.56,0.15,-0.01717,1e-05,2.80572]
[1776337269104,48.02,74352.47,0.15,-0.01712,1e-05,2.79909]
[1776337274141,48.01,74347.77,0.15,-0.01718,1e-05,2.80639]
[1776337277163,48.01,74332.73,0.15,-0.01737,1e-05,2.83329]
[1776337282346,48.0,74335.68,0.15,-0.01732,1e-05,2.82601]
[1776337288239,48.0,74338.34,0.15,-0.01728,1e-05,2.81965]
[1776337294281,47.99,74348.39,0.15,-0.01712,1e-05,2.79754]
[1776337301109,47.99,74350.67,0.15,-0.01708,1e-05,2.79242]
[1776337309386,47.98,74350.16,0.15,-0.01707,1e-05,2.79077]
[1776337316434,47.97,74344.71,0.15,-0.01713,1e-05,2.79904]
[1776337321470,47.97,74348.24,0.15,-0.01707,1e-05,2.79133]
[1776337326505,47.96,74347.44,0.15,-0.01707,1e-05,2.79158]
[1776337332696,47.96,74349.8,0.15,-0.01703,1e-05,2.7858]
[1776337335973,47.95,74339.18,0.15,-0.01717,1e-05,2.80479]
[1776337337933,47.95,74327.43,0.15,-0.01733,1e-05,2.82646]
[1776337342413,47.95,74328.03,0.15,-0.01732,1e-05,2.82491]
[1776337348659,47.96,74325.64,0.15,-0.01736,1e-05,2.8312]
[1776337353694,47.96,74324.96,0.15,-0.01737,1e-05,2.83195]
[1776337358729,47.97,74323.53,0.15,-0.0174,1e-05,2.83591]
[1776337364772,47.98,74322.43,0.15,-0.01743,1e-05,2.8395]
[1776337369808,47.98,74322.85,0.15,-0.01743,1e-05,2.84001]
[1776337374843,47.99,74321.63,0.15,-0.01746,1e-05,2.84357]
[1776337380892,47.99,74321.52,0.15,-0.01747,1e-05,2.84556]
[1776337384013,47.99,74320.96,0.15,-0.01748,1e-05,2.84686]
[1776337387936,48.0,74338.48,0.15,-0.01725,1e-05,2.81579]
[1776337390053,48.0,74338.16,0.15,-0.01725,1e-05,2.81611]
[1776337397000,47.99,74341.87,0.15,-0.01719,1e-05,2.80712]
[1776337402036,47.98,74344.77,0.15,-0.01714,1e-05,2.80053]
[1776337411099,47.98,74346.37,0.15,-0.01709,1e-05,2.79355]
[1776337416135,47.97,74346.32,0.15,-0.01709,1e-05,2.79243]
[1776337421171,47.97,74349.19,0.15,-0.01704,1e-05,2.78594]
[1776337426213,47.96,74351.76,0.15,-0.017,1e-05,2.78006]
[1776337431242,47.96,74344.11,0.15,-0.01709,1e-05,2.79283]
[1776337436277,47.95,74346.07,0.15,-0.01705,1e-05,2.78802]
[1776337441315,47.95,74347.74,0.15,-0.01702,1e-05,2.78382]
[1776337443470,47.95,74363.95,0.15,-0.0168,1e-05,2.75371]
[1776337449373,47.94,74374.07,0.15,-0.01667,1e-05,2.73466]
[1776337454408,47.94,74371.2,0.15,-0.0167,1e-05,2.73914]
[1776337459442,47.94,74368.99,0.15,-0.01672,1e-05,2.74224]
[1776337464478,47.93,74376.81,0.15,-0.01661,1e-05,2.72752]
[1776337469514,47.93,74378.13,0.15,-0.01659,1e-05,2.72435]
[1776337474549,47.93,74385.76,0.15,-0.01648,1e-05,2.70826]
[1776337479583,47.93,74385.05,0.15,-0.01648,1e-05,2.70896]
[1776337485625,47.92,74386.13,0.15,-0.01646,1e-05,2.7063]
[1776337490661,47.92,74390.36,0.15,-0.0164,1e-05,2.69816]
[1776337495697,47.92,74397.33,0.15,-0.01631,1e-05,2.6852]
[1776337500730,47.92,74402.26,0.15,-0.01624,1e-05,2.67608]
[1776337505766,47.92,74397.53,0.15,-0.0163,1e-05,2.68416]
[1776337510801,47.91,74399.84,0.15,-0.01627,1e-05,2.67971]
[1776337515836,47.91,74400.58,0.15,-0.01626,1e-05,2.67811]
[1776337520871,47.91,74399.81,0.15,-0.01627,1e-05,2.6792]
[1776337525905,47.91,74391.94,0.15,-0.01637,1e-05,2.69285]
[1776337530945,47.91,74379.91,0.15,-0.01652,1e-05,2.71389]
[1776337535977,47.91,74383.23,0.15,-0.01646,1e-05,2.70559]
[1776337542018,47.9,74384.83,0.15,-0.01644,1e-05,2.7021]
[1776337548061,47.9,74384.94,0.15,-0.01643,1e-05,2.70129]
[1776337553097,47.9,74385.82,0.15,-0.01642,1e-05,2.6992]
[1776337559139,47.9,74385.9,0.15,-0.01641,1e-05,2.69843]
[1776337564321,47.9,74386.37,0.15,-0.0164,1e-05,2.69707]
[1776337570219,47.89,74387.86,0.15,-0.01638,1e-05,2.69379]
[1776337575253,47.89,74399.75,0.15,-0.01622,1e-05,2.67217]
[1776337580288,47.89,74400.3,0.15,-0.01621,1e-05,2.67087]
[1776337590372,47.89,74400.29,0.15,-0.01621,1e-05,2.67027]
[1776337595407,47.89,74394.2,0.15,-0.01627,1e-05,2.67895]
[1776337600440,47.88,74388.3,0.15,-0.01634,1e-05,2.68901]
[1776337605477,47.88,74387.98,0.15,-0.01635,1e-05,2.68911]
[1776337610511,47.88,74393.47,0.15,-0.01627,1e-05,2.67895]
[1776337615549,47.86,74394.87,0.15,-0.01622,1e-05,2.67207]
[1776337620582,47.84,74397.02,0.15,-0.01616,1e-05,2.66292]
[1776337625622,47.82,74399.14,0.15,-0.01609,1e-05,2.65284]
[1776337630654,47.8,74401.03,0.15,-0.01602,1e-05,2.64429]
[1776337635689,47.77,74401.04,0.15,-0.01599,1e-05,2.63911]
[1776337640724,47.75,74378.76,0.15,-0.01624,1e-05,2.67332]
[1776337644882,47.74,74362.78,0.15,-0.01641,1e-05,2.69745]
[1776337650794,47.71,74363.06,0.15,-0.01636,1e-05,2.69027]
[1776337655830,47.69,74364.04,0.15,-0.0163,1e-05,2.68129]
[1776337659857,47.67,74380.19,0.15,-0.01606,1e-05,2.64836]
[1776337665022,47.65,74375.27,0.15,-0.01609,1e-05,2.65203]
[1776337670933,47.63,74373.35,0.15,-0.01607,1e-05,2.64938]
[1776337675968,47.61,74375.9,0.15,-0.016,1e-05,2.63991]
[1776337681013,47.59,74373.79,0.15,-0.01599,1e-05,2.63876]
[1776337686046,47.57,74364.34,0.15,-0.01608,1e-05,2.65061]
[1776337691081,47.55,74361.78,0.15,-0.01608,1e-05,2.65023]
[1776337696117,47.53,74360.34,0.15,-0.01606,1e-05,2.6479]
[1776337703166,47.5,74359.66,0.15,-0.01602,1e-05,2.64233]
[1776337709209,47.48,74359.14,0.15,-0.01599,1e-05,2.63752]
[1776337715374,47.46,74361.76,0.15,-0.01591,1e-05,2.62552]
[1776337721292,47.43,74357.55,0.15,-0.01592,1e-05,2.62742]
[1776337728341,47.41,74357.78,0.15,-0.01587,1e-05,2.62059]
[1776337733376,47.39,74362.42,0.15,-0.01578,1e-05,2.6079]
[1776337739420,47.37,74362.98,0.15,-0.01574,1e-05,2.60169]
[1776337744456,47.35,74357.43,0.15,-0.01578,1e-05,2.60711]
[1776337749491,47.33,74357.62,0.15,-0.01574,1e-05,2.60244]
[1776337754529,47.32,74357.65,0.15,-0.01571,1e-05,2.59809]
[1776337763591,47.29,74357.75,0.15,-0.01566,1e-05,2.59028]
[1776337770638,47.26,74357.46,0.15,-0.01562,1e-05,2.58495]
[1776337774667,47.25,74340.08,0.15,-0.01581,1e-05,2.61041]
[1776337779702,47.23,74339.78,0.15,-0.01578,1e-05,2.60657]
[1776337785866,47.21,74339.29,0.15,-0.01574,1e-05,2.60129]
[1776337791795,47.19,74340.91,0.15,-0.01569,1e-05,2.59323]
[1776337796825,47.17,74341.57,0.15,-0.01565,1e-05,2.58778]
[1776337801860,47.15,74341.48,0.15,-0.01562,1e-05,2.58371]
[1776337806894,47.14,74340.35,0.15,-0.0156,1e-05,2.58147]
[1776337811929,47.12,74342.27,0.15,-0.01555,1e-05,2.57392]
[1776337816966,47.1,74343.27,0.15,-0.01551,1e-05,2.56804]
[1776337822002,47.09,74343.35,0.15,-0.01548,1e-05,2.56382]
[1776337828044,47.07,74343.79,0.15,-0.01544,1e-05,2.55821]
[1776337830059,47.06,74328.77,0.15,-0.01562,1e-05,2.5829]
[1776337835093,47.04,74327.04,0.15,-0.0156,1e-05,2.57996]
[1776337840128,47.03,74327.16,0.15,-0.01557,1e-05,2.57553]
[1776337845164,47.01,74323.18,0.15,-0.01559,1e-05,2.57834]
[1776337850490,47.0,74326.29,0.15,-0.01552,1e-05,2.56954]
[1776337856359,46.97,74336.47,0.15,-0.01536,1e-05,2.54618]
[1776337862282,46.96,74345.91,0.15,-0.01521,1e-05,2.52527]
[1776337867294,46.95,74346.9,0.15,-0.01519,1e-05,2.52296]
[1776337872352,46.96,74354.44,0.15,-0.01511,1e-05,2.51134]
[1776337877388,46.97,74355.78,0.15,-0.0151,1e-05,2.51058]
[1776337885444,46.98,74357.63,0.15,-0.0151,1e-05,2.5099]
[1776337890480,46.98,74348.36,0.15,-0.01522,1e-05,2.52739]
[1776337896641,46.99,74340.47,0.15,-0.01532,1e-05,2.54098]
[1776337902565,46.99,74344.08,0.15,-0.01529,1e-05,2.53625]
[1776337907601,47.0,74343.45,0.15,-0.01531,1e-05,2.53866]
[1776337912635,47.0,74350.64,0.15,-0.01523,1e-05,2.52751]
[1776337917670,47.01,74362.93,0.15,-0.01508,1e-05,2.5078]
[1776337923715,47.02,74366.79,0.15,-0.01505,1e-05,2.50307]
[1776337928747,47.03,74367.13,0.15,-0.01506,1e-05,2.50408]
[1776337935796,47.03,74370.72,0.15,-0.01503,1e-05,2.50015]
[1776337940830,47.04,74373.25,0.15,-0.01501,1e-05,2.4974]
[1776337945865,47.05,74374.76,0.15,-0.015,1e-05,2.49641]
[1776337950901,47.05,74369.5,0.15,-0.01508,1e-05,2.507]
[1776337955937,47.06,74363.71,0.15,-0.01515,1e-05,2.51679]
[1776337960975,47.07,74360.38,0.15,-0.0152,1e-05,2.52424]
[1776337967133,47.07,74359.32,0.15,-0.01523,1e-05,2.52771]
[1776337973056,47.08,74355.21,0.15,-0.01529,1e-05,2.5364]
[1776337978090,47.08,74354.52,0.15,-0.01531,1e-05,2.53886]
[1776337983126,47.09,74354.62,0.15,-0.01531,1e-05,2.53992]
[1776337988160,47.09,74348.48,0.15,-0.0154,1e-05,2.55176]
[1776337993196,47.1,74348.9,0.15,-0.0154,1e-05,2.55215]
[1776337998205,47.1,74346.42,0.15,-0.01544,1e-05,2.55736]
[1776338001815,47.11,74330.87,0.15,-0.01564,1e-05,2.58522]
[1776338009307,47.11,74335.85,0.15,-0.01559,1e-05,2.57807]
[1776338014343,47.12,74337.56,0.15,-0.01556,1e-05,2.5743]
[1776338019377,47.12,74337.76,0.15,-0.01557,1e-05,2.57496]
[1776338024413,47.12,74336.45,0.15,-0.01559,1e-05,2.57827]
[1776338031468,47.13,74336.13,0.15,-0.0156,1e-05,2.58025]
[1776338036502,47.13,74343.71,0.15,-0.01552,1e-05,2.56804]
[1776338042545,47.14,74345.07,0.15,-0.01551,1e-05,2.567]
[1776338047705,47.14,74346.62,0.15,-0.0155,1e-05,2.5654]
[1776338053622,47.15,74347.43,0.15,-0.0155,1e-05,2.5653]
[1776338058659,47.15,74353.65,0.15,-0.01543,1e-05,2.55557]
[1776338063692,47.16,74353.55,0.15,-0.01544,1e-05,2.55689]
[1776338068727,47.16,74352.35,0.15,-0.01546,1e-05,2.56008]
[1776338073768,47.17,74352.96,0.15,-0.01545,1e-05,2.55837]
[1776338079810,47.17,74349.96,0.15,-0.01549,1e-05,2.56487]
[1776338084843,47.18,74350.25,0.15,-0.0155,1e-05,2.56536]
[1776338089878,47.18,74346.74,0.15,-0.01555,1e-05,2.57248]
[1776338094914,47.18,74346.45,0.15,-0.01556,1e-05,2.57389]
[1776338099948,47.19,74346.75,0.15,-0.01556,1e-05,2.57427]
[1776338105990,47.19,74349.37,0.15,-0.01554,1e-05,2.57079]
[1776338113041,47.2,74345.3,0.15,-0.0156,1e-05,2.57913]
[1776338118226,47.2,74346.5,0.15,-0.01559,1e-05,2.57806]
[1776338124119,47.2,74350.72,0.15,-0.01554,1e-05,2.57154]
[1776338129206,47.21,74352.26,0.15,-0.01553,1e-05,2.56997]
[1776338134241,47.21,74350.98,0.15,-0.01554,1e-05,2.57143]
[1776338139276,47.22,74350.6,0.15,-0.01555,1e-05,2.57306]
[1776338144311,47.22,74358.08,0.15,-0.01547,1e-05,2.56103]
[1776338149346,47.22,74357.47,0.15,-0.01548,1e-05,2.56315]
[1776338154380,47.23,74357.14,0.15,-0.01549,1e-05,2.56477]
[1776338159415,47.23,74358.27,0.15,-0.01549,1e-05,2.5638]
[1776338164452,47.24,74352.1,0.15,-0.01557,1e-05,2.57549]
[1776338169486,47.24,74354.85,0.15,-0.01554,1e-05,2.57153]
[1776338174521,47.24,74355.25,0.15,-0.01554,1e-05,2.57168]
[1776338182577,47.25,74356.03,0.15,-0.01554,1e-05,2.57164]
[1776338187611,47.25,74354.9,0.15,-0.01556,1e-05,2.57444]
[1776338193656,47.26,74341.46,0.15,-0.01573,1e-05,2.59719]
[1776338198833,47.26,74343.2,0.15,-0.01571,1e-05,2.59474]
[1776338204733,47.26,74344.64,0.15,-0.0157,1e-05,2.59295]
[1776338209768,47.26,74331.95,0.15,-0.01586,1e-05,2.61591]
[1776338214804,47.27,74335.35,0.15,-0.01582,1e-05,2.61033]
[1776338219839,47.27,74343.65,0.15,-0.01572,1e-05,2.59625]
[1776338224874,47.27,74350.88,0.15,-0.01563,1e-05,2.58419]
[1776338229912,47.27,74346.53,0.15,-0.01569,1e-05,2.59252]
[1776338234944,47.28,74344.38,0.15,-0.01573,1e-05,2.59695]
[1776338239981,47.28,74344.42,0.15,-0.01573,1e-05,2.59753]
[1776338245015,47.28,74366.04,0.15,-0.01546,1e-05,2.5604]
[1776338250055,47.28,74366.9,0.15,-0.01546,1e-05,2.55992]
[1776338255085,47.29,74361.98,0.15,-0.01552,1e-05,2.56774]
[1776338262135,47.29,74363.36,0.15,-0.01551,1e-05,2.56665]
[1776338267170,47.3,74356.68,0.15,-0.0156,1e-05,2.57922]
[1776338272205,47.3,74352.67,0.15,-0.01566,1e-05,2.58701]
[1776338279411,47.31,74354.19,0.15,-0.01565,1e-05,2.58552]
[1776338285296,47.31,74353.31,0.15,-0.01566,1e-05,2.5878]
[1776338292344,47.31,74353.19,0.15,-0.01567,1e-05,2.58914]
[1776338297380,47.32,74349.32,0.15,-0.01573,1e-05,2.59662]
[1776338302415,47.32,74341.94,0.15,-0.01582,1e-05,2.61017]
[1776338307449,47.32,74343.45,0.15,-0.01581,1e-05,2.60803]
[1776338312485,47.32,74343.25,0.15,-0.0158,1e-05,2.60714]
[1776338318289,47.32,74344.59,0.15,-0.01579,1e-05,2.60521]
[1776338329764,47.33,74346.43,0.15,-0.01578,1e-05,2.60342]
[1776338335645,47.33,74347.78,0.15,-0.01576,1e-05,2.60171]
[1776338340681,47.33,74348.12,0.15,-0.01576,1e-05,2.60168]
[1776338345715,47.34,74348.45,0.15,-0.01576,1e-05,2.60167]
[1776338350751,47.34,74346.88,0.15,-0.01579,1e-05,2.60501]
[1776338355788,47.34,74350.96,0.15,-0.01574,1e-05,2.59844]
[1776338361830,47.34,74349.07,0.15,-0.01577,1e-05,2.60255]
[1776338366865,47.35,74341.17,0.15,-0.01587,1e-05,2.61704]
[1776338371899,47.35,74339.96,0.15,-0.01588,1e-05,2.61793]
[1776338376935,47.35,74342.59,0.15,-0.01585,1e-05,2.61376]
[1776338381970,47.35,74342.24,0.15,-0.01586,1e-05,2.61486]
[1776338387009,47.35,74333.36,0.15,-0.01598,1e-05,2.63103]
[1776338392048,47.36,74335.23,0.15,-0.01596,1e-05,2.62803]
[1776338397081,47.36,74334.05,0.15,-0.01597,1e-05,2.63041]
[1776338402117,47.36,74335.95,0.15,-0.01595,1e-05,2.62731]
[1776338407154,47.36,74349.83,0.15,-0.01578,1e-05,2.60315]
[1776338412187,47.36,74350.02,0.15,-0.01578,1e-05,2.60325]
[1776338417222,47.36,74348.91,0.15,-0.01579,1e-05,2.60564]
[1776338422259,47.36,74350.18,0.15,-0.01578,1e-05,2.60385]
[1776338428301,47.37,74350.13,0.15,-0.01578,1e-05,2.60448]
[1776338433336,47.37,74349.51,0.15,-0.01579,1e-05,2.60428]
[1776338438371,47.37,74349.17,0.15,-0.01579,1e-05,2.60536]
[1776338443408,47.37,74355.8,0.15,-0.01571,1e-05,2.59425]
[1776338448442,47.38,74369.69,0.15,-0.01554,1e-05,2.57068]
[1776338453485,47.38,74369.71,0.15,-0.01555,1e-05,2.5715]
[1776338458521,47.38,74369.75,0.15,-0.01555,1e-05,2.57227]
[1776338463555,47.39,74366.57,0.15,-0.0156,1e-05,2.57883]
[1776338468590,47.39,74361.84,0.15,-0.01567,1e-05,2.58792]
[1776338473624,47.39,74361.66,0.15,-0.01568,1e-05,2.58902]
[1776338478662,47.4,74358.84,0.15,-0.01572,1e-05,2.59478]
[1776338484704,47.4,74358.7,0.15,-0.01573,1e-05,2.596]
[1776338489738,47.4,74356.0,0.15,-0.01576,1e-05,2.60154]
[1776338494772,47.41,74340.84,0.15,-0.01595,1e-05,2.62719]
[1776338499808,47.41,74344.13,0.15,-0.01591,1e-05,2.62188]
[1776338504843,47.41,74345.51,0.15,-0.0159,1e-05,2.61996]
[1776338509879,47.41,74346.29,0.15,-0.01589,1e-05,2.61909]
[1776338515921,47.42,74347.6,0.15,-0.01588,1e-05,2.61737]
[1776338521107,47.42,74348.0,0.15,-0.01588,1e-05,2.61714]
[1776338526999,47.42,74349.36,0.15,-0.01587,1e-05,2.6153]
[1776338532035,47.42,74347.78,0.15,-0.01589,1e-05,2.61852]
[1776338537068,47.42,74345.62,0.15,-0.01592,1e-05,2.62272]
[1776338545125,47.42,74346.7,0.15,-0.01591,1e-05,2.62136]
[1776338550160,47.43,74343.27,0.15,-0.01596,1e-05,2.62773]
[1776338555195,47.43,74346.12,0.15,-0.01591,1e-05,2.6212]
[1776338561390,47.43,74346.45,0.15,-0.01591,1e-05,2.62097]
[1776338569293,47.43,74353.01,0.15,-0.01583,1e-05,2.60993]
[1776338574328,47.43,74354.51,0.15,-0.01581,1e-05,2.60768]
[1776338579363,47.43,74354.73,0.15,-0.01581,1e-05,2.60769]
[1776338584399,47.44,74349.75,0.15,-0.01588,1e-05,2.61684]
[1776338590440,47.44,74353.79,0.15,-0.01583,1e-05,2.61011]
[1776338595475,47.44,74353.92,0.15,-0.01583,1e-05,2.61024]
[1776338602526,47.44,74354.02,0.15,-0.01583,1e-05,2.61057]
[1776338608571,47.44,74353.78,0.15,-0.01584,1e-05,2.61142]
[1776338613606,47.44,74353.82,0.15,-0.01583,1e-05,2.60994]
[1776338618643,47.44,74353.93,0.15,-0.01583,1e-05,2.61015]
[1776338631882,47.45,74354.02,0.15,-0.01584,1e-05,2.61086]
[1776338639788,47.45,74354.15,0.15,-0.01584,1e-05,2.61117]
[1776338645831,47.45,74353.97,0.15,-0.01585,1e-05,2.61189]
[1776338650865,47.45,74367.17,0.15,-0.01568,1e-05,2.58908]
[1776338655901,47.46,74373.07,0.15,-0.01561,1e-05,2.57943]
[1776338660935,47.46,74372.29,0.15,-0.01563,1e-05,2.58146]
[1776338665972,47.46,74374.08,0.15,-0.01561,1e-05,2.57901]
[1776338671007,47.46,74373.9,0.15,-0.01561,1e-05,2.57832]
[1776338676042,47.47,74371.51,0.15,-0.01564,1e-05,2.58324]
[1776338681081,47.47,74357.71,0.15,-0.01582,1e-05,2.60805]
[1776338686119,47.47,74355.53,0.15,-0.01585,1e-05,2.61241]
[1776338691149,47.47,74349.74,0.15,-0.01593,1e-05,2.62311]
[1776338696183,47.48,74349.51,0.15,-0.01593,1e-05,2.62393]
[1776338701221,47.48,74350.31,0.15,-0.01593,1e-05,2.62292]
[1776338707263,47.48,74350.38,0.15,-0.01593,1e-05,2.62328]
[1776338712444,47.48,74346.31,0.15,-0.01598,1e-05,2.63085]
[1776338718341,47.48,74348.78,0.15,-0.01595,1e-05,2.62685]
[1776338723375,47.48,74353.49,0.15,-0.0159,1e-05,2.6189]
[1776338728414,47.49,74366.75,0.15,-0.01573,1e-05,2.596]
[1776338733445,47.49,74357.18,0.15,-0.01585,1e-05,2.61161]
[1776338738480,47.49,74356.37,0.15,-0.01586,1e-05,2.61349]
[1776338744522,47.49,74355.92,0.15,-0.01587,1e-05,2.61482]
[1776338749557,47.49,74358.02,0.15,-0.01585,1e-05,2.61158]
[1776338755599,47.5,74358.2,0.15,-0.01585,1e-05,2.61188]
[1776338760634,47.5,74362.38,0.15,-0.0158,1e-05,2.60508]
[1776338765669,47.5,74361.71,0.15,-0.01581,1e-05,2.60686]
[1776338770705,47.5,74359.9,0.15,-0.01584,1e-05,2.61065]
[1776338775739,47.51,74359.56,0.15,-0.01585,1e-05,2.61183]
[1776338780774,47.51,74358.95,0.15,-0.01586,1e-05,2.6135]
[1776338785808,47.51,74351.06,0.15,-0.01596,1e-05,2.62804]
[1776338790847,47.51,74351.98,0.15,-0.01596,1e-05,2.6269]
[1776338796887,47.51,74352.48,0.15,-0.01594,1e-05,2.62487]
[1776338801922,47.52,74359.25,0.15,-0.01586,1e-05,2.61348]
[1776338806956,47.52,74360.16,0.15,-0.01585,1e-05,2.61252]
[1776338813150,47.52,74359.1,0.15,-0.01587,1e-05,2.61516]
[1776338819041,47.53,74356.0,0.15,-0.01592,1e-05,2.62137]
[1776338824076,47.53,74355.46,0.15,-0.01593,1e-05,2.62291]
[1776338829111,47.53,74355.28,0.15,-0.01594,1e-05,2.62379]
[1776338836160,47.53,74354.96,0.15,-0.01595,1e-05,2.62515]
[1776338841195,47.54,74354.58,0.15,-0.01595,1e-05,2.62637]
[1776338846234,47.54,74361.64,0.15,-0.01587,1e-05,2.6145]
[1776338851265,47.54,74359.85,0.15,-0.01589,1e-05,2.61654]
[1776338856299,47.54,74359.09,0.15,-0.0159,1e-05,2.61849]
[1776338863500,47.55,74357.82,0.15,-0.01592,1e-05,2.62156]
[1776338869392,47.55,74353.85,0.15,-0.01598,1e-05,2.62926]
[1776338874426,47.55,74351.66,0.15,-0.01601,1e-05,2.63362]
[1776338879461,47.55,74353.75,0.15,-0.01599,1e-05,2.6304]
[1776338884501,47.56,74359.75,0.15,-0.01591,1e-05,2.62033]
[1776338889539,47.56,74363.04,0.15,-0.01588,1e-05,2.61515]
[1776338894575,47.56,74364.92,0.15,-0.01586,1e-05,2.61242]
[1776338899611,47.56,74361.77,0.15,-0.0159,1e-05,2.61853]
[1776338904645,47.56,74359.72,0.15,-0.01593,1e-05,2.62263]
[1776338909680,47.57,74359.37,0.15,-0.01594,1e-05,2.62372]
[1776338914715,47.57,74364.78,0.15,-0.01586,1e-05,2.61294]
[1776338921764,47.57,74367.81,0.15,-0.01583,1e-05,2.60843]
[1776338926799,47.57,74369.21,0.15,-0.01581,1e-05,2.60654]
[1776338931834,47.58,74370.93,0.15,-0.0158,1e-05,2.60408]
[1776338936869,47.58,74380.35,0.15,-0.01568,1e-05,2.58818]
[1776338941906,47.58,74381.74,0.15,-0.01567,1e-05,2.58643]
[1776338946941,47.58,74377.8,0.15,-0.01572,1e-05,2.59398]
[1776338951977,47.59,74379.42,0.15,-0.01571,1e-05,2.59172]
[1776338957010,47.59,74381.1,0.15,-0.01569,1e-05,2.58953]
[1776338962046,47.59,74383.04,0.15,-0.01567,1e-05,2.58678]
[1776338967081,47.59,74391.54,0.15,-0.01557,1e-05,2.57269]
[1776338972117,47.6,74393.89,0.15,-0.01554,1e-05,2.56762]
[1776338977158,47.6,74404.25,0.15,-0.01541,1e-05,2.5505]
[1776338982187,47.6,74408.37,0.15,-0.01537,1e-05,2.54425]
[1776338988228,47.61,74417.52,0.15,-0.01526,1e-05,2.52959]
[1776338993263,47.61,74423.27,0.15,-0.0152,1e-05,2.52067]
[1776338998299,47.62,74427.66,0.15,-0.01515,1e-05,2.51418]
[1776339003334,47.62,74420.44,0.15,-0.01525,1e-05,2.52746]
[1776339008368,47.62,74420.29,0.15,-0.01526,1e-05,2.52864]
[1776339013404,47.63,74419.27,0.15,-0.01527,1e-05,2.53121]
[1776339018439,47.63,74432.26,0.15,-0.01512,1e-05,2.50987]
[1776339023475,47.64,74434.96,0.15,-0.0151,1e-05,2.50636]
[1776339028711,47.64,74433.51,0.15,-0.01512,1e-05,2.50969]
[1776339034710,47.65,74430.22,0.15,-0.01516,1e-05,2.51512]
[1776339040601,47.65,74428.83,0.15,-0.01519,1e-05,2.51885]
[1776339045637,47.66,74428.2,0.15,-0.0152,1e-05,2.52109]
[1776339050671,47.66,74423.55,0.15,-0.01527,1e-05,2.53014]
[1776339055706,47.66,74420.44,0.15,-0.01531,1e-05,2.53649]
[1776339060744,47.67,74419.29,0.15,-0.01533,1e-05,2.53943]
[1776339065779,47.67,74410.4,0.15,-0.01545,1e-05,2.55568]
[1776339070817,47.68,74401.48,0.15,-0.01557,1e-05,2.57189]
[1776339075849,47.68,74409.82,0.15,-0.01547,1e-05,2.55815]
[1776339080884,47.68,74408.89,0.15,-0.01548,1e-05,2.56049]
[1776339085919,47.68,74408.93,0.15,-0.01549,1e-05,2.56109]
[1776339091961,47.69,74408.85,0.15,-0.01548,1e-05,2.56025]
[1776339096997,47.69,74408.34,0.15,-0.0155,1e-05,2.56175]
[1776339102030,47.69,74411.49,0.15,-0.01546,1e-05,2.55692]
[1776339107065,47.69,74413.09,0.15,-0.01545,1e-05,2.55477]
[1776339114114,47.7,74414.19,0.15,-0.01544,1e-05,2.55369]
[1776339119150,47.7,74413.64,0.15,-0.01545,1e-05,2.55519]
[1776339124185,47.7,74412.51,0.15,-0.01547,1e-05,2.55767]
[1776339129220,47.7,74412.07,0.15,-0.01548,1e-05,2.55906]
[1776339135416,47.71,74411.49,0.15,-0.01549,1e-05,2.56067]
[1776339141303,47.71,74410.33,0.15,-0.01551,1e-05,2.56326]
[1776339146344,47.71,74408.49,0.15,-0.01553,1e-05,2.56692]
[1776339148355,47.71,74391.61,0.15,-0.01574,1e-05,2.59639]
[1776339153393,47.71,74398.96,0.15,-0.01564,1e-05,2.58208]
[1776339158424,47.71,74401.33,0.15,-0.01562,1e-05,2.5783]
[1776339163458,47.72,74401.86,0.15,-0.01561,1e-05,2.57773]
[1776339168493,47.72,74397.26,0.15,-0.01567,1e-05,2.58601]
[1776339174536,47.72,74397.92,0.15,-0.01567,1e-05,2.58518]
[1776339180578,47.72,74399.16,0.15,-0.01565,1e-05,2.58335]
[1776339185777,47.72,74400.33,0.15,-0.01564,1e-05,2.5816]
[1776339193669,47.72,74400.85,0.15,-0.01564,1e-05,2.58117]
[1776339199717,47.72,74400.29,0.15,-0.01565,1e-05,2.5825]
[1776339204753,47.73,74418.28,0.15,-0.01542,1e-05,2.5517]
[1776339209786,47.73,74416.35,0.15,-0.01545,1e-05,2.55559]
[1776339214824,47.73,74413.04,0.15,-0.01549,1e-05,2.56011]
[1776339219856,47.73,74412.12,0.15,-0.0155,1e-05,2.5622]
[1776339224891,47.73,74411.19,0.15,-0.01552,1e-05,2.56431]
[1776339229926,47.74,74412.64,0.15,-0.0155,1e-05,2.56233]
[1776339234962,47.74,74416.97,0.15,-0.01545,1e-05,2.55543]
[1776339238998,47.74,74437.88,0.15,-0.0152,1e-05,2.52011]
[1776339243356,47.74,74440.59,0.15,-0.01517,1e-05,2.51608]
[1776339243486,47.74,74440.59,0.15,-0.01517,1e-05,2.51608]
[1776339243663,47.74,74440.77,0.15,-0.01517,1e-05,2.51598]
[1776339244042,47.74,74441.7,0.15,-0.01516,1e-05,2.51439]
[1776339244351,47.74,74441.7,0.15,-0.01516,1e-05,2.51439]
[1776339245058,47.74,74453.4,0.15,-0.01502,1e-05,2.49477]
[1776339246672,47.75,74463.74,0.15,-0.0149,1e-05,2.47834]
[1776339247125,47.75,74463.74,0.15,-0.0149,1e-05,2.47834]
[1776339250374,47.75,74469.92,0.15,-0.01484,1e-05,2.46911]
[1776339250506,47.75,74469.92,0.15,-0.01484,1e-05,2.46911]
[1776339251214,47.75,74469.92,0.15,-0.01484,1e-05,2.46911]
[1776339254257,47.76,74483.59,0.15,-0.01468,1e-05,2.44777]
[1776339255294,47.76,74487.33,0.15,-0.01464,1e-05,2.44189]
[1776339255164,47.76,74487.35,0.15,-0.01465,1e-05,2.44273]
[1776339256300,47.77,74487.91,0.15,-0.01464,1e-05,2.44214]
[1776339256478,47.77,74487.91,0.15,-0.01464,1e-05,2.44214]
[1776339257177,47.77,74487.91,0.15,-0.01465,1e-05,2.44301]
[1776339258061,47.77,74487.91,0.15,-0.01465,1e-05,2.44301]
[1776339258305,47.78,74496.0,0.15,-0.01456,1e-05,2.43094]
[1776339260047,47.79,74496.0,0.15,-0.01459,1e-05,2.43446]
[1776339260183,47.79,74496.0,0.15,-0.01459,1e-05,2.43446]
[1776339260289,47.79,74510.21,0.15,-0.01442,1e-05,2.41104]
[1776339261175,47.79,74510.21,0.15,-0.01442,1e-05,2.41104]
[1776339261279,47.79,74521.74,0.15,-0.01429,1e-05,2.39216]
[1776339263928,47.81,74510.84,0.15,-0.01445,1e-05,2.41481]
[1776339264239,47.81,74503.18,0.15,-0.01454,1e-05,2.42739]
[1776339266253,47.81,74473.21,0.15,-0.01489,1e-05,2.47658]
[1776339269150,47.81,74455.82,0.15,-0.01509,1e-05,2.50539]
[1776339274304,47.81,74452.11,0.15,-0.01513,1e-05,2.50999]
[1776339279339,47.82,74445.67,0.15,-0.01523,1e-05,2.52476]
[1776339284373,47.84,74449.08,0.15,-0.01522,1e-05,2.52283]
[1776339290415,47.86,74446.24,0.15,-0.01529,1e-05,2.53228]
[1776339295455,47.88,74446.74,0.15,-0.01531,1e-05,2.53598]
[1776339297982,47.88,74442.8,0.15,-0.01537,1e-05,2.54345]
[1776339298222,47.88,74442.8,0.15,-0.01537,1e-05,2.54345]
[1776339298299,47.88,74438.04,0.15,-0.01543,1e-05,2.55234]
[1776339298472,47.88,74438.04,0.15,-0.01543,1e-05,2.55234]
[1776339298949,47.88,74438.04,0.15,-0.01543,1e-05,2.55234]
[1776339298967,47.88,74438.04,0.15,-0.01543,1e-05,2.55234]
[1776339299050,47.88,74448.7,0.15,-0.0153,1e-05,2.53483]
[1776339300939,47.88,74448.7,0.15,-0.0153,1e-05,2.53483]
[1776339300969,47.89,74460.33,0.15,-0.01518,1e-05,2.51706]
[1776339301900,47.89,74460.33,0.15,-0.01518,1e-05,2.51706]
[1776339302009,47.9,74474.74,0.15,-0.01501,1e-05,2.4935]
[1776339304433,47.9,74474.74,0.15,-0.01501,1e-05,2.4935]
[1776339305409,47.9,74485.5,0.15,-0.01489,1e-05,2.4771]
[1776339304713,47.9,74482.15,0.15,-0.01493,1e-05,2.48271]
[1776339305530,47.91,74482.15,0.15,-0.01494,1e-05,2.48354]
[1776339309885,47.91,74479.72,0.15,-0.01498,1e-05,2.48934]
[1776339310041,47.91,74479.72,0.15,-0.01498,1e-05,2.48934]
[1776339310092,47.91,74474.03,0.15,-0.01505,1e-05,2.49918]
[1776339310906,47.91,74474.03,0.15,-0.01505,1e-05,2.49918]
[1776339310946,47.91,74483.46,0.15,-0.01493,1e-05,2.48333]
[1776339312904,47.92,74483.46,0.15,-0.01494,1e-05,2.48359]
[1776339313333,47.92,74492.45,0.15,-0.01484,1e-05,2.46968]
[1776339314905,47.92,74492.45,0.15,-0.01484,1e-05,2.46999]
[1776339314969,47.92,74485.64,0.15,-0.01492,1e-05,2.48167]
[1776339315894,47.92,74485.64,0.15,-0.01492,1e-05,2.48167]
[1776339315978,47.92,74485.64,0.15,-0.01492,1e-05,2.48196]
[1776339321636,47.93,74470.69,0.15,-0.01511,1e-05,2.50864]
[1776339326671,47.94,74469.62,0.15,-0.01513,1e-05,2.51155]
[1776339329329,47.94,74471.73,0.15,-0.01511,1e-05,2.50821]
[1776339329398,47.94,74471.97,0.15,-0.01511,1e-05,2.50803]
[1776339333424,47.94,74472.51,0.15,-0.01511,1e-05,2.50715]
[1776339333719,47.95,74473.38,0.15,-0.01511,1e-05,2.50721]
[1776339338754,47.97,74473.31,0.15,-0.01513,1e-05,2.51109]
[1776339343791,47.98,74475.26,0.15,-0.01514,1e-05,2.5115]
[1776339348825,48.0,74460.59,0.15,-0.01534,1e-05,2.53993]
[1776339353861,48.01,74458.6,0.15,-0.01539,1e-05,2.54674]
[1776339358896,48.02,74450.78,0.15,-0.01551,1e-05,2.56344]
[1776339363937,48.04,74444.26,0.15,-0.01561,1e-05,2.57786]
[1776339368420,48.04,74445.59,0.15,-0.01561,1e-05,2.57747]
[1776339369017,48.05,74471.55,0.15,-0.01529,1e-05,2.53369]
[1776339371002,48.05,74492.27,0.15,-0.01504,1e-05,2.49883]
[1776339373938,48.05,74492.46,0.15,-0.01504,1e-05,2.49808]
[1776339374026,48.05,74495.04,0.15,-0.01501,1e-05,2.49452]
[1776339379063,48.07,74489.4,0.15,-0.01511,1e-05,2.50772]
[1776339379592,48.07,74489.4,0.15,-0.01511,1e-05,2.50772]
[1776339379827,48.07,74489.4,0.15,-0.01511,1e-05,2.50772]
[1776339380067,48.07,74491.16,0.15,-0.01509,1e-05,2.5055]
[1776339380697,48.07,74491.16,0.15,-0.01509,1e-05,2.5055]
[1776339381075,48.07,74496.08,0.15,-0.01504,1e-05,2.49798]
[1776339386110,48.08,74495.32,0.15,-0.01505,1e-05,2.50028]
[1776339391145,48.08,74482.94,0.15,-0.0152,1e-05,2.52043]
[1776339396189,48.08,74480.99,0.15,-0.01523,1e-05,2.52453]
[1776339401225,48.09,74464.6,0.15,-0.01543,1e-05,2.55308]
[1776339408166,48.09,74463.88,0.15,-0.01544,1e-05,2.55476]
[1776339415322,48.09,74463.67,0.15,-0.01545,1e-05,2.55627]
[1776339420357,48.09,74463.39,0.15,-0.01546,1e-05,2.55735]
[1776339428416,48.1,74463.55,0.15,-0.01547,1e-05,2.55818]
[1776339433450,48.1,74463.26,0.15,-0.01548,1e-05,2.55917]
[1776339439493,48.11,74463.02,0.15,-0.01548,1e-05,2.56045]
[1776339445537,48.11,74462.11,0.15,-0.0155,1e-05,2.56275]
[1776339450570,48.11,74466.14,0.15,-0.01546,1e-05,2.5565]
[1776339456612,48.11,74469.49,0.15,-0.01541,1e-05,2.54985]
[1776339461647,48.12,74464.88,0.15,-0.01547,1e-05,2.55834]
[1776339467689,48.12,74465.98,0.15,-0.01546,1e-05,2.55714]
[1776339472724,48.12,74467.9,0.15,-0.01544,1e-05,2.55443]
[1776339477760,48.12,74482.06,0.15,-0.01527,1e-05,2.53104]
[1776339482801,48.13,74486.91,0.15,-0.01522,1e-05,2.52362]
[1776339487834,48.13,74487.81,0.15,-0.01522,1e-05,2.52289]
[1776339492868,48.13,74484.87,0.15,-0.01526,1e-05,2.52858]
[1776339495889,48.14,74468.67,0.15,-0.01546,1e-05,2.55646]
[1776339500924,48.14,74471.44,0.15,-0.01543,1e-05,2.55225]
[1776339506966,48.14,74472.25,0.15,-0.01542,1e-05,2.55154]
[1776339512007,48.14,74467.0,0.15,-0.01548,1e-05,2.55934]
[1776339517041,48.14,74465.34,0.15,-0.0155,1e-05,2.56268]
[1776339522077,48.15,74465.47,0.15,-0.01551,1e-05,2.56296]
[1776339527118,48.15,74464.92,0.15,-0.01552,1e-05,2.56441]
[1776339532147,48.15,74458.7,0.15,-0.0156,1e-05,2.57554]
[1776339537183,48.15,74446.95,0.15,-0.01574,1e-05,2.59612]
[1776339542217,48.15,74444.29,0.15,-0.01578,1e-05,2.60098]
[1776339547251,48.15,74437.0,0.15,-0.01587,1e-05,2.61389]
[1776339552286,48.16,74434.07,0.15,-0.01591,1e-05,2.61914]
[1776339557321,48.16,74437.89,0.15,-0.01586,1e-05,2.61272]
[1776339562357,48.16,74439.38,0.15,-0.01585,1e-05,2.61037]
[1776339569375,48.16,74439.61,0.15,-0.01584,1e-05,2.61006]
[1776339569572,48.16,74456.48,0.15,-0.01564,1e-05,2.58115]
[1776339571422,48.16,74469.93,0.15,-0.01546,1e-05,2.5565]
[1776339579641,48.16,74474.46,0.15,-0.01541,1e-05,2.54999]
[1776339589711,48.17,74471.91,0.15,-0.01546,1e-05,2.55582]
[1776339595602,48.17,74459.6,0.15,-0.01561,1e-05,2.57777]
[1776339599631,48.18,74443.23,0.15,-0.01582,1e-05,2.6064]
[1776339604667,48.18,74433.9,0.15,-0.01594,1e-05,2.62281]
[1776339609709,48.18,74434.4,0.15,-0.01593,1e-05,2.62213]
[1776339611718,48.18,74450.74,0.15,-0.01573,1e-05,2.5939]
[1776339616754,48.18,74448.7,0.15,-0.01576,1e-05,2.59782]
[1776339621790,48.18,74445.81,0.15,-0.0158,1e-05,2.60312]
[1776339626823,48.18,74446.91,0.15,-0.01578,1e-05,2.6015]
[1776339631858,48.18,74447.83,0.15,-0.01577,1e-05,2.59846]
[1776339636894,48.18,74448.59,0.15,-0.01576,1e-05,2.59754]
[1776339642935,48.19,74449.29,0.15,-0.01575,1e-05,2.59675]
[1776339647322,48.19,74453.91,0.15,-0.0157,1e-05,2.58903]
[1776339647763,48.19,74453.91,0.15,-0.0157,1e-05,2.58903]
[1776339653004,48.19,74452.93,0.15,-0.01572,1e-05,2.59239]
[1776339659048,48.2,74449.7,0.15,-0.01576,1e-05,2.59842]
[1776339664083,48.2,74444.21,0.15,-0.01584,1e-05,2.60824]
[1776339670278,48.2,74441.25,0.15,-0.01587,1e-05,2.61369]
[1776339676168,48.2,74438.91,0.15,-0.01591,1e-05,2.61808]
[1776339682210,48.2,74435.97,0.15,-0.01595,1e-05,2.62348]
[1776339687244,48.2,74434.88,0.15,-0.01596,1e-05,2.62562]
[1776339695307,48.2,74433.96,0.15,-0.01596,1e-05,2.62581]
[1776339700487,48.2,74433.37,0.15,-0.01597,1e-05,2.62704]
[1776339706383,48.2,74433.62,0.15,-0.01597,1e-05,2.62679]
[1776339711420,48.21,74433.9,0.15,-0.01597,1e-05,2.62644]
[1776339717460,48.21,74435.23,0.15,-0.01595,1e-05,2.62428]
[1776339722496,48.21,74435.14,0.15,-0.01596,1e-05,2.62459]
[1776339727531,48.21,74432.28,0.15,-0.01599,1e-05,2.62979]
[1776339732570,48.21,74429.32,0.15,-0.01603,1e-05,2.63509]
[1776339738612,48.21,74427.14,0.15,-0.01606,1e-05,2.63899]
[1776339744654,48.21,74427.3,0.15,-0.01606,1e-05,2.63875]
[1776339750838,48.21,74427.53,0.15,-0.01606,1e-05,2.63838]
[1776339756739,48.21,74430.12,0.15,-0.01601,1e-05,2.63213]
[1776339761773,48.21,74426.85,0.15,-0.01605,1e-05,2.63791]
[1776339766810,48.21,74426.79,0.15,-0.01606,1e-05,2.63805]
[1776339771843,48.21,74425.11,0.15,-0.01608,1e-05,2.641]
[1776339776880,48.21,74424.47,0.15,-0.01608,1e-05,2.6421]
[1776339781913,48.21,74426.44,0.15,-0.01606,1e-05,2.63866]
[1776339786948,48.21,74426.53,0.15,-0.01606,1e-05,2.6385]
[1776339791983,48.21,74424.8,0.15,-0.01608,1e-05,2.64151]
[1776339797017,48.21,74425.65,0.15,-0.01607,1e-05,2.63999]
[1776339802053,48.21,74426.57,0.15,-0.01606,1e-05,2.63837]
[1776339807091,48.21,74430.47,0.15,-0.01601,1e-05,2.63157]
[1776339811290,48.21,74445.04,0.15,-0.01582,1e-05,2.60454]
[1776339817161,48.21,74448.35,0.15,-0.01578,1e-05,2.59916]
[1776339823202,48.21,74447.33,0.15,-0.01579,1e-05,2.60127]
[1776339828236,48.21,74452.77,0.15,-0.01573,1e-05,2.59218]
[1776339834278,48.22,74452.29,0.15,-0.01574,1e-05,2.59349]
[1776339839314,48.22,74450.83,0.15,-0.01576,1e-05,2.59643]
[1776339844349,48.22,74463.72,0.15,-0.0156,1e-05,2.57472]
[1776339849384,48.22,74467.8,0.15,-0.01555,1e-05,2.56831]
[1776339854419,48.22,74469.18,0.15,-0.01554,1e-05,2.56657]
[1776339859455,48.23,74464.97,0.15,-0.0156,1e-05,2.5743]
[1776339864490,48.23,74467.09,0.15,-0.01557,1e-05,2.57119]
[1776339869526,48.23,74467.9,0.15,-0.01557,1e-05,2.57034]
[1776339874561,48.23,74465.81,0.15,-0.01559,1e-05,2.5727]
[1776339879595,48.23,74465.22,0.15,-0.0156,1e-05,2.57423]
[1776339884631,48.24,74470.18,0.15,-0.01554,1e-05,2.56627]
[1776339889665,48.24,74473.22,0.15,-0.01551,1e-05,2.56167]
[1776339894701,48.24,74472.47,0.15,-0.01552,1e-05,2.56353]
[1776339899736,48.24,74475.03,0.15,-0.01549,1e-05,2.55972]
[1776339904771,48.25,74472.33,0.15,-0.01553,1e-05,2.56491]
[1776339909806,48.25,74464.12,0.15,-0.01564,1e-05,2.57939]
[1776339914841,48.25,74463.15,0.15,-0.01565,1e-05,2.58142]
[1776339919877,48.25,74464.38,0.15,-0.01564,1e-05,2.57968]
[1776339924912,48.25,74473.42,0.15,-0.01553,1e-05,2.56464]
[1776339930954,48.26,74474.24,0.15,-0.01552,1e-05,2.56388]
[1776339935988,48.26,74467.61,0.15,-0.0156,1e-05,2.574]
[1776339941026,48.26,74468.98,0.15,-0.01558,1e-05,2.57208]
[1776339946062,48.26,74469.46,0.15,-0.01558,1e-05,2.57169]
[1776339951097,48.26,74472.71,0.15,-0.01554,1e-05,2.56654]
[1776339956132,48.27,74476.0,0.15,-0.01551,1e-05,2.56142]
[1776339961168,48.27,74476.91,0.15,-0.0155,1e-05,2.56039]
[1776339967209,48.27,74479.0,0.15,-0.01548,1e-05,2.55746]
[1776339972414,48.27,74481.4,0.15,-0.01545,1e-05,2.55399]
[1776339982484,48.28,74485.73,0.15,-0.01541,1e-05,2.54764]
[1776339988358,48.28,74492.08,0.15,-0.01534,1e-05,2.5376]
[1776339993393,48.28,74494.71,0.15,-0.0153,1e-05,2.53211]
[1776339999435,48.29,74492.59,0.15,-0.01533,1e-05,2.53653]
[1776340004471,48.29,74487.58,0.15,-0.0154,1e-05,2.54568]
[1776340009506,48.29,74486.44,0.15,-0.01541,1e-05,2.54826]
[1776340014541,48.29,74485.63,0.15,-0.01543,1e-05,2.55027]
[1776340019576,48.3,74477.84,0.15,-0.01553,1e-05,2.56413]
[1776340025618,48.3,74478.79,0.15,-0.01552,1e-05,2.56312]
[1776340030653,48.3,74479.27,0.15,-0.01552,1e-05,2.56281]
[1776340035687,48.3,74479.67,0.15,-0.01552,1e-05,2.56263]
[1776340040727,48.3,74474.0,0.15,-0.01559,1e-05,2.57272]
[1776340045766,48.31,74478.9,0.15,-0.01553,1e-05,2.56478]
[1776340051800,48.31,74478.03,0.15,-0.01554,1e-05,2.565]
[1776340057841,48.31,74477.09,0.15,-0.01555,1e-05,2.56708]
[1776340063051,48.31,74481.28,0.15,-0.0155,1e-05,2.56036]
[1776340068920,48.31,74491.07,0.15,-0.01539,1e-05,2.54428]
[1776340074963,48.32,74500.16,0.15,-0.01528,1e-05,2.52968]
[1776340081004,48.32,74498.84,0.15,-0.0153,1e-05,2.53271]
[1776340088056,48.33,74496.33,0.15,-0.01534,1e-05,2.53785]
[1776340093262,48.33,74498.91,0.15,-0.01531,1e-05,2.53408]
[1776340099133,48.33,74502.01,0.15,-0.01527,1e-05,2.52861]
[1776340105176,48.31,74507.35,0.15,-0.01518,1e-05,2.5147]
[1776340109207,48.29,74488.1,0.15,-0.01539,1e-05,2.54396]
[1776340114241,48.28,74498.78,0.15,-0.01522,1e-05,2.52097]
[1776340120285,48.28,74506.79,0.15,-0.01514,1e-05,2.50861]
[1776340125320,48.29,74505.75,0.15,-0.01515,1e-05,2.51135]
[1776340130355,48.29,74496.44,0.15,-0.01527,1e-05,2.52799]
[1776340135391,48.3,74495.32,0.15,-0.01529,1e-05,2.53068]
[1776340142440,48.3,74497.7,0.15,-0.01527,1e-05,2.52798]
[1776340147475,48.3,74498.12,0.15,-0.01527,1e-05,2.52812]
[1776340152509,48.31,74499.28,0.15,-0.01527,1e-05,2.52701]
[1776340157545,48.31,74502.31,0.15,-0.01524,1e-05,2.52281]
[1776340162579,48.32,74498.4,0.15,-0.01529,1e-05,2.53028]
[1776340168622,48.32,74496.68,0.15,-0.01532,1e-05,2.53421]
[1776340173846,48.32,74494.82,0.15,-0.01534,1e-05,2.53647]
[1776340179707,48.33,74494.91,0.15,-0.01534,1e-05,2.53737]
[1776340187756,48.33,74497.72,0.15,-0.01532,1e-05,2.53406]
[1776340193988,48.34,74501.49,0.15,-0.01528,1e-05,2.52878]
[1776340201854,48.34,74501.97,0.15,-0.01528,1e-05,2.52942]
[1776340206891,48.35,74502.44,0.15,-0.01529,1e-05,2.52951]
[1776340211923,48.35,74504.34,0.15,-0.01527,1e-05,2.52719]
[1776340216959,48.36,74503.91,0.15,-0.01528,1e-05,2.5288]
[1776340221994,48.36,74503.77,0.15,-0.01529,1e-05,2.5299]
[1776340227037,48.36,74528.47,0.15,-0.015,1e-05,2.48941]
[1776340232072,48.37,74511.93,0.15,-0.01519,1e-05,2.51642]
[1776340237106,48.36,74511.16,0.15,-0.01518,1e-05,2.5149]
[1776340242158,48.34,74516.52,0.15,-0.01509,1e-05,2.50216]
[1776340247176,48.32,74518.77,0.15,-0.01504,1e-05,2.49473]
[1776340252211,48.31,74517.29,0.15,-0.01503,1e-05,2.4936]
[1776340258254,48.29,74515.9,0.15,-0.01502,1e-05,2.49157]
[1776340263288,48.28,74509.61,0.15,-0.01507,1e-05,2.4985]
[1776340268322,48.26,74496.02,0.15,-0.01521,1e-05,2.51758]
[1776340273362,48.24,74495.56,0.15,-0.01518,1e-05,2.51454]
[1776340278393,48.23,74496.57,0.15,-0.01515,1e-05,2.50908]
[1776340283428,48.21,74499.97,0.15,-0.01508,1e-05,2.49968]
[1776340288464,48.2,74503.98,0.15,-0.01501,1e-05,2.48936]
[1776340294706,48.18,74501.61,0.15,-0.01499,1e-05,2.48741]
[1776340300548,48.16,74499.2,0.15,-0.01499,1e-05,2.48732]
[1776340305582,48.15,74498.69,0.15,-0.01498,1e-05,2.48479]
[1776340311627,48.13,74498.45,0.15,-0.01495,1e-05,2.48119]
[1776340316663,48.12,74496.42,0.15,-0.01495,1e-05,2.48129]
[1776340321711,48.1,74490.59,0.15,-0.015,1e-05,2.48777]
[1776340326746,48.09,74491.66,0.15,-0.01496,1e-05,2.48266]
[1776340331783,48.08,74492.79,0.15,-0.01493,1e-05,2.47749]
[1776340336816,48.06,74493.45,0.15,-0.0149,1e-05,2.47314]
[1776340341852,48.05,74496.26,0.15,-0.01484,1e-05,2.46524]
[1776340346888,48.04,74502.23,0.15,-0.01475,1e-05,2.45225]
[1776340351922,48.02,74501.17,0.15,-0.01473,1e-05,2.44932]
[1776340356961,48.01,74500.41,0.15,-0.01472,1e-05,2.44764]
[1776340361996,48.0,74507.86,0.15,-0.01461,1e-05,2.43248]
[1776340367031,47.99,74512.97,0.15,-0.01453,1e-05,2.42133]
[1776340372066,47.98,74516.25,0.15,-0.01447,1e-05,2.41328]
[1776340377497,47.97,74518.53,0.15,-0.01443,1e-05,2.40742]
[1776340377500,47.96,74535.43,0.15,-0.01423,1e-05,2.37884]
[1776340381202,47.96,74552.88,0.15,-0.01402,1e-05,2.34889]
[1776340387172,47.94,74561.44,0.15,-0.0139,1e-05,2.33261]
[1776340392235,47.94,74573.87,0.15,-0.01375,1e-05,2.31087]
[1776340397247,47.93,74567.98,0.15,-0.0138,1e-05,2.31827]
[1776340402282,47.92,74575.0,0.15,-0.01371,1e-05,2.30526]
[1776340407318,47.91,74574.39,0.15,-0.01371,1e-05,2.30443]
[1776340412353,47.9,74574.41,0.15,-0.01369,1e-05,2.30101]
[1776340417388,47.9,74575.99,0.15,-0.01366,1e-05,2.29678]
[1776340423431,47.89,74575.41,0.15,-0.01365,1e-05,2.29564]
[1776340428464,47.88,74574.64,0.15,-0.01365,1e-05,2.29516]
[1776340433500,47.87,74575.57,0.15,-0.01362,1e-05,2.292]
[1776340439542,47.86,74577.06,0.15,-0.01359,1e-05,2.28763]
[1776340446592,47.85,74577.37,0.15,-0.01357,1e-05,2.28482]
[1776340451628,47.85,74587.34,0.15,-0.01345,1e-05,2.26756]
[1776340456661,47.84,74586.94,0.15,-0.01345,1e-05,2.2667]
[1776340461699,47.83,74587.23,0.15,-0.01343,1e-05,2.26476]
[1776340466734,47.83,74591.96,0.15,-0.01337,1e-05,2.25595]
[1776340471770,47.82,74596.12,0.15,-0.01331,1e-05,2.24652]
[1776340476805,47.81,74587.88,0.15,-0.01339,1e-05,2.25799]
[1776340481840,47.81,74586.01,0.15,-0.0134,1e-05,2.25949]
[1776340485163,47.8,74569.27,0.15,-0.01358,1e-05,2.28488]
[1776340490901,47.8,74568.45,0.15,-0.01357,1e-05,2.28419]
[1776340496124,47.79,74566.31,0.15,-0.01359,1e-05,2.28588]
[1776340501980,47.78,74575.75,0.15,-0.01347,1e-05,2.26907]
[1776340507014,47.77,74575.96,0.15,-0.01345,1e-05,2.26724]
[1776340512058,47.77,74575.25,0.15,-0.01345,1e-05,2.26686]
[1776340517093,47.76,74571.69,0.15,-0.01348,1e-05,2.27096]
[1776340522130,47.75,74571.53,0.15,-0.01347,1e-05,2.26969]
[1776340527164,47.75,74570.89,0.15,-0.01347,1e-05,2.26919]
[1776340532201,47.74,74571.85,0.15,-0.01344,1e-05,2.26457]
[1776340537235,47.73,74573.52,0.15,-0.01341,1e-05,2.2605]
[1776340542270,47.73,74573.23,0.15,-0.0134,1e-05,2.25924]
[1776340549320,47.72,74571.18,0.15,-0.01341,1e-05,2.2604]
[1776340554358,47.71,74572.34,0.15,-0.01339,1e-05,2.25764]
[1776340559398,47.71,74572.55,0.15,-0.01338,1e-05,2.25637]
[1776340566615,47.7,74562.04,0.15,-0.01348,1e-05,2.27063]
[1776340572483,47.69,74565.96,0.15,-0.01343,1e-05,2.2626]
[1776340577519,47.68,74567.95,0.15,-0.01339,1e-05,2.25794]
[1776340582553,47.68,74566.89,0.15,-0.0134,1e-05,2.25808]
[1776340587589,47.67,74566.7,0.15,-0.01339,1e-05,2.25684]
[1776340592623,47.66,74566.16,0.15,-0.01337,1e-05,2.25454]
[1776340597659,47.66,74567.82,0.15,-0.01335,1e-05,2.25044]
[1776340602693,47.65,74569.33,0.15,-0.01332,1e-05,2.2466]
[1776340605715,47.65,74569.45,0.15,-0.01331,1e-05,2.24555]
[1776340607729,47.65,74569.52,0.15,-0.01331,1e-05,2.24486]
[1776340612764,47.64,74569.94,0.15,-0.01329,1e-05,2.24277]
[1776340621830,47.63,74569.9,0.15,-0.01327,1e-05,2.24027]
[1776340626865,47.62,74569.9,0.15,-0.01327,1e-05,2.23887]
[1776340631899,47.62,74569.38,0.15,-0.01326,1e-05,2.23828]
[1776340637110,47.61,74572.13,0.15,-0.01322,1e-05,2.23261]
[1776340642976,47.6,74574.96,0.15,-0.01318,1e-05,2.22664]
[1776340648021,47.6,74575.27,0.15,-0.01317,1e-05,2.22488]
[1776340655065,47.59,74578.27,0.15,-0.01312,1e-05,2.21694]
[1776340660112,47.58,74578.64,0.15,-0.0131,1e-05,2.21517]
[1776340665139,47.58,74585.61,0.15,-0.01302,1e-05,2.20332]
[1776340671183,47.57,74586.34,0.15,-0.013,1e-05,2.20098]
[1776340676387,47.57,74585.79,0.15,-0.013,1e-05,2.20084]
[1776340686460,47.56,74576.62,0.15,-0.01309,1e-05,2.21266]
[1776340696530,47.55,74577.89,0.15,-0.01306,1e-05,2.20855]
[1776340702400,47.54,74578.33,0.15,-0.01304,1e-05,2.20661]
[1776340707436,47.54,74583.62,0.15,-0.01298,1e-05,2.19749]
[1776340712471,47.54,74583.59,0.15,-0.01297,1e-05,2.19509]
[1776340717507,47.53,74592.28,0.15,-0.01287,1e-05,2.18104]
[1776340722541,47.53,74596.42,0.15,-0.01282,1e-05,2.17408]
[1776340727577,47.53,74602.99,0.15,-0.01275,1e-05,2.16347]
[1776340732612,47.52,74606.75,0.15,-0.0127,1e-05,2.15727]
[1776340737649,47.52,74601.95,0.15,-0.01275,1e-05,2.164]
[1776340742703,47.52,74603.27,0.15,-0.01273,1e-05,2.16145]
[1776340747733,47.52,74606.77,0.15,-0.01269,1e-05,2.15569]
[1776340752767,47.52,74607.46,0.15,-0.01268,1e-05,2.15422]
[1776340757803,47.51,74606.88,0.15,-0.01269,1e-05,2.15471]
[1776340762838,47.51,74598.75,0.15,-0.01277,1e-05,2.16665]
[1776340767873,47.51,74595.17,0.15,-0.0128,1e-05,2.1716]
[1776340772910,47.51,74595.61,0.15,-0.01279,1e-05,2.16883]
[1776340780965,47.5,74596.58,0.15,-0.01277,1e-05,2.1665]
[1776340786000,47.5,74602.06,0.15,-0.01271,1e-05,2.15768]
[1776340791036,47.5,74601.79,0.15,-0.01271,1e-05,2.1576]
[1776340796071,47.5,74598.19,0.15,-0.01274,1e-05,2.1626]
[1776340801106,47.49,74596.44,0.15,-0.01276,1e-05,2.1648]
[1776340806140,47.49,74600.76,0.15,-0.01271,1e-05,2.15779]
[1776340811179,47.49,74606.8,0.15,-0.01264,1e-05,2.14829]
[1776340816215,47.49,74612.33,0.15,-0.01259,1e-05,2.13968]
[1776340821378,47.49,74616.3,0.15,-0.01254,1e-05,2.13348]
[1776340827294,47.49,74618.25,0.15,-0.01252,1e-05,2.13027]
[1776340832328,47.49,74618.57,0.15,-0.01251,1e-05,2.12802]
[1776340837364,47.49,74620.54,0.15,-0.01248,1e-05,2.12483]
[1776340842974,47.48,74623.55,0.15,-0.01245,1e-05,2.12018]
[1776340842975,47.48,74648.41,0.15,-0.0122,1e-05,2.08324]
[1776340848441,47.49,74652.15,0.15,-0.01216,1e-05,2.07788]
[1776340853632,47.49,74647.97,0.15,-0.0122,1e-05,2.08419]
[1776340856715,47.49,74669.33,0.15,-0.01199,1e-05,2.053]
[1776340862565,47.49,74678.71,0.15,-0.0119,1e-05,2.03977]
[1776340867583,47.49,74692.85,0.15,-0.01176,1e-05,2.01991]
[1776340872617,47.49,74710.22,0.15,-0.0116,1e-05,1.99579]
[1776340877652,47.5,74713.14,0.15,-0.01158,1e-05,1.99269]
[1776340882690,47.5,74711.84,0.15,-0.0116,1e-05,1.99547]
[1776340887725,47.51,74705.39,0.15,-0.01166,1e-05,2.00552]
[1776340892760,47.51,74702.76,0.15,-0.01169,1e-05,2.00853]
[1776340897797,47.52,74707.79,0.15,-0.01164,1e-05,2.00221]
[1776340902831,47.52,74709.85,0.15,-0.01163,1e-05,2.00015]
[1776340907865,47.52,74698.74,0.15,-0.01174,1e-05,2.01687]
[1776340912901,47.53,74701.87,0.15,-0.01172,1e-05,2.01312]
[1776340917936,47.53,74697.46,0.15,-0.01177,1e-05,2.02014]
[1776340922974,47.53,74701.93,0.15,-0.01173,1e-05,2.01439]
[1776340928043,47.54,74714.35,0.15,-0.01161,1e-05,1.99744]
[1776340932072,47.54,74697.54,0.15,-0.01178,1e-05,2.0221]
[1776340937107,47.54,74706.58,0.15,-0.01169,1e-05,2.00983]
[1776340942142,47.55,74716.71,0.15,-0.0116,1e-05,1.996]
[1776340943155,47.55,74747.84,0.15,-0.0113,1e-05,1.95249]
[1776340948188,47.55,74747.92,0.15,-0.01131,1e-05,1.95367]
[1776340953227,47.56,74750.38,0.15,-0.01129,1e-05,1.9501]
[1776340958262,47.57,74748.84,0.15,-0.01131,1e-05,1.95358]
[1776340963297,47.57,74738.94,0.15,-0.01141,1e-05,1.96866]
[1776340968332,47.58,74736.84,0.15,-0.01144,1e-05,1.97279]
[1776340973367,47.58,74739.01,0.15,-0.01143,1e-05,1.97089]
[1776340978402,47.59,74743.82,0.15,-0.01139,1e-05,1.9653]
[1776340983437,47.59,74757.71,0.15,-0.01127,1e-05,1.94722]
[1776340988472,47.6,74765.51,0.15,-0.0112,1e-05,1.93782]
[1776340993506,47.61,74762.81,0.15,-0.01124,1e-05,1.943]
[1776340998541,47.61,74751.84,0.15,-0.01135,1e-05,1.95959]
[1776341003577,47.62,74757.17,0.15,-0.01131,1e-05,1.95338]
[1776341008612,47.63,74757.35,0.15,-0.01132,1e-05,1.95446]
[1776341013651,47.63,74757.27,0.15,-0.01132,1e-05,1.95444]
[1776341018688,47.64,74758.57,0.15,-0.01132,1e-05,1.95397]
[1776341023723,47.65,74759.5,0.15,-0.01132,1e-05,1.954]
[1776341028758,47.65,74756.95,0.15,-0.01135,1e-05,1.95887]
[1776341033799,47.66,74760.03,0.15,-0.01133,1e-05,1.95586]
[1776341038830,47.66,74757.11,0.15,-0.01136,1e-05,1.96122]
[1776341043864,47.67,74769.95,0.15,-0.01125,1e-05,1.94462]
[1776341048902,47.68,74775.93,0.15,-0.01121,1e-05,1.93799]
[1776341053937,47.69,74780.71,0.15,-0.01117,1e-05,1.9328]
[1776341058968,47.69,74785.79,0.15,-0.01113,1e-05,1.92725]
[1776341064003,47.7,74786.16,0.15,-0.01114,1e-05,1.9282]
[1776341069038,47.71,74784.57,0.15,-0.01116,1e-05,1.9318]
[1776341074075,47.71,74777.72,0.15,-0.01123,1e-05,1.94114]
[1776341079111,47.72,74775.71,0.15,-0.01126,1e-05,1.94522]
[1776341084145,47.73,74776.18,0.15,-0.01126,1e-05,1.94583]
[1776341089179,47.73,74776.23,0.15,-0.01127,1e-05,1.94701]
[1776341094215,47.74,74777.25,0.15,-0.01127,1e-05,1.94687]
[1776341100257,47.74,74775.52,0.15,-0.01129,1e-05,1.95079]
[1776341105417,47.75,74775.61,0.15,-0.0113,1e-05,1.95188]
[1776341111338,47.76,74776.28,0.15,-0.0113,1e-05,1.95239]
[1776341114355,47.76,74757.28,0.15,-0.01149,1e-05,1.97962]
[1776341119391,47.76,74753.62,0.15,-0.01153,1e-05,1.98568]
[1776341124426,47.77,74748.21,0.15,-0.01159,1e-05,1.99412]
[1776341129461,47.77,74751.78,0.15,-0.01156,1e-05,1.98982]
[1776341134495,47.78,74755.35,0.15,-0.01152,1e-05,1.98405]
[1776341139531,47.78,74754.35,0.15,-0.01153,1e-05,1.98623]
[1776341144566,47.78,74756.94,0.15,-0.01151,1e-05,1.98334]
[1776341149601,47.79,74750.64,0.15,-0.01158,1e-05,1.99298]
[1776341155765,47.79,74741.53,0.15,-0.01167,1e-05,2.00671]
[1776341161688,47.79,74740.74,0.15,-0.01169,1e-05,2.0086]
[1776341166723,47.8,74738.31,0.15,-0.01171,1e-05,2.01267]
[1776341171779,47.8,74735.8,0.15,-0.01174,1e-05,2.01683]
[1776341176810,47.8,74737.89,0.15,-0.01173,1e-05,2.01441]
[1776341181847,47.81,74733.2,0.15,-0.01178,1e-05,2.02168]
[1776341189902,47.81,74729.6,0.15,-0.01182,1e-05,2.02757]
[1776341194937,47.81,74730.19,0.15,-0.0118,1e-05,2.02567]
[1776341199970,47.81,74724.58,0.15,-0.01186,1e-05,2.0341]
[1776341206127,47.81,74722.65,0.15,-0.01188,1e-05,2.03728]
[1776341212055,47.82,74722.85,0.15,-0.01188,1e-05,2.03737]
[1776341217089,47.82,74715.74,0.15,-0.01196,1e-05,2.04791]
[1776341222125,47.82,74713.66,0.15,-0.01198,1e-05,2.05114]
[1776341227161,47.82,74701.06,0.15,-0.01211,1e-05,2.0696]
[1776341232196,47.82,74685.36,0.15,-0.01226,1e-05,2.0926]
[1776341237230,47.82,74679.23,0.15,-0.01233,1e-05,2.1015]
[1776341242264,47.82,74683.67,0.15,-0.01228,1e-05,2.09484]
[1776341247301,47.82,74691.64,0.15,-0.0122,1e-05,2.08313]
[1776341253343,47.82,74689.42,0.15,-0.01221,1e-05,2.0849]
[1776341258378,47.82,74687.72,0.15,-0.01223,1e-05,2.08743]
[1776341261426,47.82,74670.66,0.15,-0.0124,1e-05,2.11257]
[1776341263440,47.82,74655.15,0.15,-0.01256,1e-05,2.13558]
[1776341266608,47.82,74675.07,0.15,-0.01236,1e-05,2.10579]
[1776341272505,47.82,74679.04,0.15,-0.01232,1e-05,2.09983]
[1776341277537,47.82,74685.18,0.15,-0.01225,1e-05,2.09078]
[1776341282573,47.82,74676.02,0.15,-0.01235,1e-05,2.10421]
[1776341287608,47.82,74672.25,0.15,-0.01238,1e-05,2.10965]
[1776341292643,47.82,74668.85,0.15,-0.01242,1e-05,2.11453]
[1776341297678,47.81,74666.82,0.15,-0.01244,1e-05,2.11734]
[1776341302725,47.81,74661.69,0.15,-0.01249,1e-05,2.12472]
[1776341307761,47.81,74673.96,0.15,-0.01236,1e-05,2.10638]
[1776341312795,47.81,74674.13,0.15,-0.01235,1e-05,2.1045]
[1776341317829,47.81,74677.3,0.15,-0.01232,1e-05,2.09976]
[1776341322864,47.81,74679.3,0.15,-0.0123,1e-05,2.09678]
[1776341327900,47.81,74678.7,0.15,-0.0123,1e-05,2.09762]
[1776341332935,47.81,74678.0,0.15,-0.01231,1e-05,2.09858]
[1776341337974,47.81,74677.59,0.15,-0.01231,1e-05,2.09912]
[1776341343010,47.81,74667.37,0.15,-0.01242,1e-05,2.11407]
[1776341348046,47.81,74667.67,0.15,-0.01241,1e-05,2.11344]
[1776341353082,47.81,74666.7,0.15,-0.01242,1e-05,2.11471]
[1776341358123,47.81,74666.42,0.15,-0.01242,1e-05,2.11496]
[1776341363159,47.81,74671.22,0.15,-0.01237,1e-05,2.10776]
[1776341368193,47.81,74668.79,0.15,-0.0124,1e-05,2.11125]
[1776341373228,47.81,74669.08,0.15,-0.01238,1e-05,2.10916]
[1776341379270,47.81,74669.04,0.15,-0.01238,1e-05,2.10909]
[1776341384306,47.81,74671.96,0.15,-0.01235,1e-05,2.1047]
[1776341389340,47.81,74672.28,0.15,-0.01235,1e-05,2.10415]
[1776341395382,47.8,74672.79,0.15,-0.01234,1e-05,2.10331]
[1776341400418,47.8,74679.42,0.15,-0.01228,1e-05,2.09349]
[1776341406460,47.81,74685.33,0.15,-0.01222,1e-05,2.0849]
[1776341411683,47.81,74683.91,0.15,-0.01223,1e-05,2.08704]
[1776341411843,47.81,74688.28,0.15,-0.01219,1e-05,2.0807]
[1776341412109,47.81,74688.28,0.15,-0.01219,1e-05,2.0807]
[1776341412881,47.81,74688.28,0.15,-0.01219,1e-05,2.0807]
[1776341413545,47.81,74738.56,0.15,-0.01169,1e-05,2.00828]
[1776341414634,47.81,74738.56,0.15,-0.01169,1e-05,2.00828]
[1776341414650,47.81,74757.83,0.15,-0.01151,1e-05,1.9812]
[1776341417001,47.81,74759.76,0.15,-0.01149,1e-05,1.9789]
[1776341417682,47.81,74761.37,0.15,-0.01148,1e-05,1.97685]
[1776341423608,47.82,74762.55,0.15,-0.01147,1e-05,1.97647]
[1776341431664,47.82,74765.2,0.15,-0.01145,1e-05,1.97295]
[1776341436699,47.83,74769.14,0.15,-0.01142,1e-05,1.96846]
[1776341441734,47.83,74773.27,0.15,-0.01139,1e-05,1.96392]
[1776341446769,47.84,74781.95,0.15,-0.01131,1e-05,1.95267]
[1776341451807,47.85,74788.29,0.15,-0.01126,1e-05,1.94529]
[1776341456841,47.85,74797.34,0.15,-0.01119,1e-05,1.93404]
[1776341461877,47.86,74801.6,0.15,-0.01116,1e-05,1.92958]
[1776341466913,47.86,74807.29,0.15,-0.01111,1e-05,1.92316]
[1776341469580,47.87,74822.5,0.15,-0.01097,1e-05,1.9027]
[1776341469829,47.87,74822.5,0.15,-0.01097,1e-05,1.9027]
[1776341469949,47.87,74832.6,0.15,-0.01088,1e-05,1.88934]
[1776341473887,47.87,74839.99,0.15,-0.01082,1e-05,1.88044]
[1776341473971,47.87,74837.81,0.15,-0.01085,1e-05,1.88373]
[1776341479074,47.88,74835.21,0.15,-0.01088,1e-05,1.8886]
[1776341480048,47.88,74852.48,0.15,-0.01073,1e-05,1.86609]
[1776341483366,47.89,74851.32,0.15,-0.01074,1e-05,1.8684]
[1776341483653,47.89,74851.32,0.15,-0.01074,1e-05,1.8684]
[1776341483687,47.89,74865.57,0.15,-0.01062,1e-05,1.8498]
[1776341484191,47.89,74865.57,0.15,-0.01062,1e-05,1.8498]
[1776341484893,47.89,74865.57,0.15,-0.01062,1e-05,1.8498]
[1776341484904,47.89,74880.01,0.15,-0.01049,1e-05,1.83073]
[1776341488469,47.89,74886.9,0.15,-0.01043,1e-05,1.82246]
[1776341488570,47.89,74887.2,0.15,-0.01043,1e-05,1.82207]
[1776341492153,48.0,74868.43,0.15,-0.01073,1e-05,1.86724]
[1776341494166,48.02,74850.35,0.15,-0.01092,1e-05,1.89557]
[1776341499201,48.03,74843.43,0.15,-0.011,1e-05,1.90649]
[1776341504237,48.04,74819.96,0.15,-0.01122,1e-05,1.93995]
[1776341509273,48.04,74811.51,0.15,-0.01131,1e-05,1.95279]
[1776341513305,48.05,74794.79,0.15,-0.01147,1e-05,1.97685]
[1776341518467,48.05,74794.54,0.15,-0.01148,1e-05,1.97809]
[1776341524386,48.06,74791.42,0.15,-0.01152,1e-05,1.98349]
[1776341529426,48.06,74801.69,0.15,-0.01143,1e-05,1.96995]
[1776341534464,48.06,74807.66,0.15,-0.01138,1e-05,1.9624]
[1776341536477,48.07,74828.95,0.15,-0.01118,1e-05,1.93369]
[1776341541513,48.07,74821.64,0.15,-0.01126,1e-05,1.94528]
[1776341546968,48.08,74815.57,0.15,-0.01132,1e-05,1.95462]
[1776341552607,48.09,74806.5,0.15,-0.01141,1e-05,1.96728]
[1776341557641,48.09,74806.57,0.15,-0.01142,1e-05,1.96824]
[1776341562677,48.1,74799.19,0.15,-0.01149,1e-05,1.97949]
[1776341567714,48.1,74798.58,0.15,-0.01151,1e-05,1.98131]
[1776341573759,48.11,74796.9,0.15,-0.01153,1e-05,1.98483]
[1776341578920,48.11,74784.27,0.15,-0.01166,1e-05,2.00348]
[1776341584869,48.12,74782.78,0.15,-0.01168,1e-05,2.00655]
[1776341589877,48.12,74782.46,0.15,-0.01169,1e-05,2.0078]
[1776341595919,48.12,74781.9,0.15,-0.0117,1e-05,2.00953]
[1776341600967,48.13,74771.83,0.15,-0.0118,1e-05,2.02454]
[1776341605991,48.13,74785.14,0.15,-0.01168,1e-05,2.00645]
[1776341611025,48.13,74784.86,0.15,-0.01168,1e-05,2.0062]
[1776341616059,48.14,74788.6,0.15,-0.01165,1e-05,2.00181]
[1776341621094,48.14,74787.11,0.15,-0.01167,1e-05,2.0048]
[1776341626130,48.15,74785.78,0.15,-0.01168,1e-05,2.00752]
[1776341631166,48.15,74775.23,0.15,-0.01179,1e-05,2.02321]
[1776341636199,48.15,74771.43,0.15,-0.01183,1e-05,2.02925]
[1776341641240,48.16,74763.66,0.15,-0.01191,1e-05,2.04087]
[1776341646297,48.16,74761.34,0.15,-0.01194,1e-05,2.04465]
[1776341651311,48.16,74760.9,0.15,-0.01195,1e-05,2.04573]
[1776341656345,48.16,74757.65,0.15,-0.01198,1e-05,2.05083]
[1776341661380,48.16,74757.48,0.15,-0.01199,1e-05,2.05147]
[1776341666419,48.17,74758.27,0.15,-0.01198,1e-05,2.05073]
[1776341671454,48.17,74757.34,0.15,-0.01198,1e-05,2.05094]
[1776341676487,48.17,74759.01,0.15,-0.01197,1e-05,2.04896]
[1776341681521,48.17,74764.24,0.15,-0.01192,1e-05,2.04191]
[1776341688580,48.18,74766.52,0.15,-0.0119,1e-05,2.03937]
[1776341693606,48.18,74768.7,0.15,-0.01189,1e-05,2.0367]
[1776341698640,48.18,74770.2,0.15,-0.01187,1e-05,2.035]
[1776341703683,48.18,74785.58,0.15,-0.01173,1e-05,2.01368]
[1776341708710,48.19,74784.18,0.15,-0.01175,1e-05,2.01627]
[1776341713745,48.19,74784.11,0.15,-0.01175,1e-05,2.01695]
[1776341718781,48.19,74781.61,0.15,-0.01178,1e-05,2.02106]
[1776341723816,48.19,74780.53,0.15,-0.01179,1e-05,2.02314]
[1776341728850,48.2,74780.97,0.15,-0.01179,1e-05,2.02306]
[1776341733886,48.2,74781.5,0.15,-0.01178,1e-05,2.02137]
[1776341738922,48.2,74781.91,0.15,-0.01178,1e-05,2.02136]
[1776341743957,48.2,74768.42,0.15,-0.01192,1e-05,2.04104]
[1776341748993,48.21,74758.05,0.15,-0.01202,1e-05,2.05624]
[1776341754034,48.21,74748.51,0.15,-0.01212,1e-05,2.0702]
[1776341760200,48.21,74750.17,0.15,-0.0121,1e-05,2.06799]
[1776341766116,48.21,74748.58,0.15,-0.01212,1e-05,2.0704]
[1776341771152,48.21,74747.51,0.15,-0.01213,1e-05,2.07202]
[1776341776186,48.21,74746.48,0.15,-0.01214,1e-05,2.07354]
[1776341781221,48.21,74745.01,0.15,-0.01215,1e-05,2.07568]
[1776341786257,48.21,74747.43,0.15,-0.01213,1e-05,2.07219]
[1776341791292,48.21,74754.55,0.15,-0.01205,1e-05,2.06046]
[1776341796327,48.21,74752.97,0.15,-0.01207,1e-05,2.06287]
[1776341802374,48.21,74751.93,0.15,-0.01208,1e-05,2.06458]
[1776341807408,48.21,74748.14,0.15,-0.01212,1e-05,2.07023]
[1776341812444,48.21,74752.27,0.15,-0.01208,1e-05,2.06444]
[1776341817480,48.21,74754.82,0.15,-0.01205,1e-05,2.06093]
[1776341822517,48.21,74751.32,0.15,-0.01209,1e-05,2.06611]
[1776341827551,48.21,74745.57,0.15,-0.01215,1e-05,2.07451]
[1776341832587,48.21,74751.53,0.15,-0.01209,1e-05,2.06599]
[1776341837625,48.21,74751.54,0.15,-0.01209,1e-05,2.06613]
[1776341838944,48.21,74774.21,0.15,-0.01187,1e-05,2.03368]
[1776341840803,48.22,74813.2,0.15,-0.01149,1e-05,1.97897]
[1776341846690,48.22,74824.14,0.15,-0.0114,1e-05,1.9649]
[1776341851725,48.23,74829.35,0.15,-0.01135,1e-05,1.95733]
[1776341856759,48.23,74828.66,0.15,-0.01136,1e-05,1.95938]
[1776341861808,48.24,74826.47,0.15,-0.01139,1e-05,1.96352]
[1776341866844,48.24,74820.95,0.15,-0.01145,1e-05,1.97226]
[1776341871878,48.25,74812.31,0.15,-0.01154,1e-05,1.98524]
[1776341876912,48.25,74818.98,0.15,-0.01148,1e-05,1.9769]
[1776341881948,48.26,74815.42,0.15,-0.01152,1e-05,1.9828]
[1776341886983,48.26,74809.57,0.15,-0.01158,1e-05,1.99179]
[1776341892018,48.26,74812.94,0.15,-0.01155,1e-05,1.98789]
[1776341897053,48.27,74805.6,0.15,-0.01163,1e-05,1.99896]
[1776341902098,48.27,74796.13,0.15,-0.01173,1e-05,2.01288]
[1776341910153,48.28,74802.49,0.15,-0.01167,1e-05,2.00497]
[1776341915188,48.28,74797.81,0.15,-0.01171,1e-05,2.01073]
[1776341920223,48.28,74796.3,0.15,-0.01173,1e-05,2.01351]
[1776341925258,48.29,74780.06,0.15,-0.01189,1e-05,2.03717]
[1776341931505,48.29,74776.88,0.15,-0.01193,1e-05,2.04217]
[1776341938349,48.29,74779.03,0.15,-0.01191,1e-05,2.03961]
[1776341943384,48.29,74767.22,0.15,-0.01203,1e-05,2.05678]
[1776341948419,48.29,74765.61,0.15,-0.01204,1e-05,2.05931]
[1776341953455,48.29,74769.86,0.15,-0.012,1e-05,2.05344]
[1776341958491,48.29,74785.28,0.15,-0.01186,1e-05,2.03177]
[1776341963525,48.3,74794.41,0.15,-0.01177,1e-05,2.01937]
[1776341968563,48.3,74787.65,0.15,-0.01184,1e-05,2.02946]
[1776341973596,48.3,74785.53,0.15,-0.01185,1e-05,2.0314]
[1776341978631,48.3,74785.62,0.15,-0.01186,1e-05,2.03177]
[1776341983666,48.31,74785.87,0.15,-0.01186,1e-05,2.0318]
[1776341988701,48.31,74786.72,0.15,-0.01185,1e-05,2.03098]
[1776341993735,48.31,74778.41,0.15,-0.01194,1e-05,2.04316]
[1776341998771,48.31,74778.8,0.15,-0.01193,1e-05,2.04287]
[1776342003806,48.31,74785.83,0.15,-0.01187,1e-05,2.03315]
[1776342008844,48.31,74792.98,0.15,-0.0118,1e-05,2.02344]
[1776342013877,48.32,74792.6,0.15,-0.01181,1e-05,2.02443]
[1776342018912,48.32,74792.38,0.15,-0.01181,1e-05,2.02517]
[1776342023949,48.32,74797.62,0.15,-0.01176,1e-05,2.0182]
[1776342028982,48.32,74805.11,0.15,-0.0117,1e-05,2.00821]
[1776342034017,48.33,74801.21,0.15,-0.01173,1e-05,2.01275]
[1776342039052,48.33,74794.41,0.15,-0.0118,1e-05,2.02282]
[1776342044087,48.33,74793.76,0.15,-0.01181,1e-05,2.02419]
[1776342049121,48.33,74791.08,0.15,-0.01184,1e-05,2.02844]
[1776342054157,48.33,74789.5,0.15,-0.01185,1e-05,2.03112]
[1776342059191,48.34,74787.83,0.15,-0.01187,1e-05,2.03392]
[1776342064227,48.34,74778.7,0.15,-0.01197,1e-05,2.04738]
[1776342069270,48.34,74775.88,0.15,-0.01199,1e-05,2.0516]
[1776342075307,48.34,74775.62,0.15,-0.012,1e-05,2.05223]
[1776342080352,48.34,74769.4,0.15,-0.01206,1e-05,2.06133]
[1776342082564,48.34,74750.25,0.15,-0.01225,1e-05,2.08903]
[1776342088399,48.34,74743.48,0.15,-0.01232,1e-05,2.09873]
[1776342093435,48.34,74743.45,0.15,-0.01231,1e-05,2.09705]
[1776342098471,48.34,74745.19,0.15,-0.01229,1e-05,2.09434]
[1776342103507,48.34,74747.08,0.15,-0.01227,1e-05,2.09143]
[1776342108542,48.34,74749.68,0.15,-0.01224,1e-05,2.08751]
[1776342113577,48.34,74750.11,0.15,-0.01224,1e-05,2.08676]
[1776342118612,48.34,74752.43,0.15,-0.01221,1e-05,2.08328]
[1776342123651,48.34,74750.28,0.15,-0.01224,1e-05,2.08629]
[1776342128685,48.34,74746.92,0.15,-0.01227,1e-05,2.09101]
[1776342133721,48.33,74747.29,0.15,-0.01226,1e-05,2.09032]
[1776342138755,48.33,74741.15,0.15,-0.01232,1e-05,2.09905]
[1776342143790,48.33,74739.9,0.15,-0.01233,1e-05,2.10061]
[1776342148826,48.33,74743.49,0.15,-0.0123,1e-05,2.09503]
[1776342154867,48.33,74746.99,0.15,-0.01225,1e-05,2.0881]
[1776342159903,48.33,74746.22,0.15,-0.01226,1e-05,2.08897]
[1776342166955,48.33,74748.09,0.15,-0.01223,1e-05,2.08589]
[1776342171989,48.33,74752.38,0.15,-0.01219,1e-05,2.07947]
[1776342177026,48.32,74747.36,0.15,-0.01224,1e-05,2.08655]
[1776342182061,48.32,74740.85,0.15,-0.0123,1e-05,2.09573]
[1776342188103,48.32,74741.6,0.15,-0.01229,1e-05,2.09424]
[1776342192132,48.32,74718.92,0.15,-0.01252,1e-05,2.12717]
[1776342197166,48.32,74713.06,0.15,-0.01258,1e-05,2.1352]
[1776342202201,48.31,74717.32,0.15,-0.01253,1e-05,2.12832]
[1776342209249,48.31,74719.9,0.15,-0.0125,1e-05,2.12381]
[1776342215292,48.31,74719.52,0.15,-0.01249,1e-05,2.12221]
[1776342220327,48.31,74718.78,0.15,-0.01249,1e-05,2.12279]
[1776342225362,48.3,74715.79,0.15,-0.01252,1e-05,2.12668]
[1776342231406,48.3,74714.93,0.15,-0.01252,1e-05,2.12733]
[1776342236439,48.3,74717.59,0.15,-0.01249,1e-05,2.12293]
[1776342241474,48.3,74722.61,0.15,-0.01244,1e-05,2.11512]
[1776342246510,48.3,74725.64,0.15,-0.01241,1e-05,2.11036]
[1776342251545,48.29,74725.86,0.15,-0.0124,1e-05,2.10977]
[1776342256595,48.29,74727.15,0.15,-0.01239,1e-05,2.10762]
[1776342261627,48.29,74715.09,0.15,-0.01251,1e-05,2.1249]
[1776342267666,48.29,74718.41,0.15,-0.01247,1e-05,2.11965]
[1776342272701,48.29,74716.99,0.15,-0.01247,1e-05,2.11983]
[1776342277735,48.29,74716.79,0.15,-0.01247,1e-05,2.11977]
[1776342282771,48.28,74716.22,0.15,-0.01248,1e-05,2.12025]
[1776342287806,48.28,74719.66,0.15,-0.01244,1e-05,2.11488]
[1776342292841,48.28,74721.79,0.15,-0.01242,1e-05,2.11146]
[1776342297876,48.28,74717.55,0.15,-0.01246,1e-05,2.1174]
[1776342302913,48.28,74718.46,0.15,-0.01245,1e-05,2.11576]
[1776342307948,48.28,74718.74,0.15,-0.01244,1e-05,2.11506]
[1776342312984,48.28,74719.67,0.15,-0.01243,1e-05,2.1134]
[1776342318018,48.27,74726.26,0.15,-0.01236,1e-05,2.10345]
[1776342323054,48.27,74731.17,0.15,-0.01231,1e-05,2.09612]
[1776342328089,48.27,74731.15,0.15,-0.01231,1e-05,2.09606]
[1776342334366,48.27,74742.72,0.15,-0.01219,1e-05,2.07769]
[1776342340174,48.27,74745.89,0.15,-0.01215,1e-05,2.07319]
[1776342346215,48.27,74746.07,0.15,-0.01215,1e-05,2.07306]
[1776342352257,48.28,74746.79,0.15,-0.01215,1e-05,2.07214]
[1776342357291,48.28,74747.13,0.15,-0.01214,1e-05,2.07176]
[1776342362327,48.28,74756.99,0.15,-0.01205,1e-05,2.05765]
[1776342367365,48.28,74770.0,0.15,-0.01192,1e-05,2.03936]
[1776342372400,48.28,74768.42,0.15,-0.01194,1e-05,2.042]
[1776342377435,48.28,74768.23,0.15,-0.01194,1e-05,2.04264]
[1776342384718,48.28,74765.5,0.15,-0.01197,1e-05,2.04703]
[1776342394789,48.29,74764.38,0.15,-0.01198,1e-05,2.04774]
[1776342400596,48.29,74762.05,0.15,-0.01201,1e-05,2.05142]
[1776342405637,48.29,74761.95,0.15,-0.01201,1e-05,2.05182]
[1776342410665,48.29,74761.99,0.15,-0.01201,1e-05,2.052]
[1776342416708,48.29,74755.65,0.15,-0.01207,1e-05,2.06136]
[1776342421751,48.29,74753.66,0.15,-0.0121,1e-05,2.06441]
[1776342426781,48.29,74742.07,0.15,-0.01221,1e-05,2.08123]
[1776342431815,48.29,74742.55,0.15,-0.01221,1e-05,2.08055]
[1776342439870,48.29,74743.73,0.15,-0.0122,1e-05,2.0789]
[1776342445138,48.29,74741.8,0.15,-0.01221,1e-05,2.08173]
[1776342450947,48.29,74738.77,0.15,-0.01225,1e-05,2.08617]
[1776342456994,48.29,74739.13,0.15,-0.01223,1e-05,2.08415]
[1776342462030,48.29,74733.95,0.15,-0.01229,1e-05,2.09167]
[1776342467073,48.29,74733.52,0.15,-0.01229,1e-05,2.09224]
[1776342473115,48.29,74734.14,0.15,-0.01228,1e-05,2.0913]
[1776342479159,48.29,74733.0,0.15,-0.01229,1e-05,2.09296]
[1776342484218,48.29,74727.39,0.15,-0.01235,1e-05,2.10114]
[1776342489253,48.29,74722.97,0.15,-0.01239,1e-05,2.10751]
[1776342494287,48.29,74722.73,0.15,-0.0124,1e-05,2.10773]
[1776342498381,48.29,74702.94,0.15,-0.0126,1e-05,2.13673]
[1776342505569,48.29,74707.52,0.15,-0.01255,1e-05,2.12938]
[1776342507202,48.29,74707.52,0.15,-0.01255,1e-05,2.12929]
[1776342507382,48.29,74709.1,0.15,-0.01253,1e-05,2.12689]
[1776342512418,48.29,74710.8,0.15,-0.0125,1e-05,2.1227]
[1776342517451,48.29,74712.98,0.15,-0.01248,1e-05,2.11941]
[1776342523494,48.29,74712.97,0.15,-0.01248,1e-05,2.11934]
[1776342528529,48.29,74712.84,0.15,-0.01248,1e-05,2.11947]
[1776342533581,48.29,74708.7,0.15,-0.01252,1e-05,2.12545]
[1776342538601,48.29,74707.99,0.15,-0.01253,1e-05,2.12633]
[1776342543635,48.28,74701.04,0.15,-0.0126,1e-05,2.13639]
[1776342548672,48.28,74701.23,0.15,-0.01259,1e-05,2.13587]
[1776342553708,48.28,74700.51,0.15,-0.0126,1e-05,2.13671]
[1776342558746,48.28,74699.92,0.15,-0.0126,1e-05,2.13736]
[1776342563782,48.28,74716.58,0.15,-0.01243,1e-05,2.11264]
[1776342568816,48.28,74724.67,0.15,-0.01235,1e-05,2.10086]
[1776342573850,48.28,74726.7,0.15,-0.01232,1e-05,2.09648]
[1776342581906,48.28,74726.97,0.15,-0.01232,1e-05,2.09634]
[1776342586942,48.28,74727.28,0.15,-0.01232,1e-05,2.09604]
[1776342591978,48.28,74733.68,0.15,-0.01226,1e-05,2.08694]
[1776342599027,48.29,74733.12,0.15,-0.01226,1e-05,2.08808]
[1776342604061,48.29,74732.69,0.15,-0.01227,1e-05,2.08894]
[1776342609097,48.29,74731.08,0.15,-0.01229,1e-05,2.09151]
[1776342614132,48.29,74724.1,0.15,-0.01236,1e-05,2.10191]
[1776342619167,48.29,74711.35,0.15,-0.01249,1e-05,2.12063]
[1776342624202,48.29,74706.01,0.15,-0.01255,1e-05,2.12892]
[1776342628263,48.3,74704.01,0.15,-0.01258,1e-05,2.1332]
[1776342629237,48.3,74704.86,0.15,-0.01257,1e-05,2.13283]
[1776342635280,48.31,74706.43,0.15,-0.01257,1e-05,2.13157]
[1776342641320,48.32,74708.28,0.15,-0.01256,1e-05,2.13037]
[1776342646566,48.32,74705.29,0.15,-0.01259,1e-05,2.13526]
[1776342652397,48.32,74702.29,0.15,-0.01263,1e-05,2.14014]
[1776342659447,48.33,74696.16,0.15,-0.01269,1e-05,2.14971]
[1776342664856,48.33,74695.31,0.15,-0.01271,1e-05,2.15185]
[1776342664958,48.33,74694.41,0.15,-0.01272,1e-05,2.15401]
[1776342671531,48.35,74688.74,0.15,-0.0128,1e-05,2.16521]
[1776342676788,48.36,74691.07,0.15,-0.01279,1e-05,2.16364]
[1776342682609,48.37,74705.27,0.15,-0.01266,1e-05,2.1448]
[1776342684505,48.37,74705.59,0.15,-0.01266,1e-05,2.14473]
[1776342684564,48.37,74705.59,0.15,-0.01266,1e-05,2.14473]
[1776342684623,48.37,74708.34,0.15,-0.01263,1e-05,2.14068]
[1776342686535,48.37,74711.29,0.15,-0.0126,1e-05,2.13636]
[1776342686858,48.37,74718.38,0.15,-0.01253,1e-05,2.12593]
[1776342692173,48.37,74720.32,0.15,-0.01251,1e-05,2.12333]
[1776342697714,48.37,74719.11,0.15,-0.01251,1e-05,2.12403]
[1776342702749,48.37,74718.01,0.15,-0.01253,1e-05,2.12594]
[1776342707783,48.37,74718.33,0.15,-0.01253,1e-05,2.12574]
[1776342712819,48.38,74719.3,0.15,-0.01252,1e-05,2.12458]
[1776342720877,48.38,74720.81,0.15,-0.01251,1e-05,2.12279]
[1776342725913,48.38,74726.94,0.15,-0.01245,1e-05,2.11408]
[1776342730946,48.38,74729.2,0.15,-0.01243,1e-05,2.11114]
[1776342733496,48.38,74729.2,0.15,-0.01243,1e-05,2.11114]
[1776342733595,48.38,74729.2,0.15,-0.01243,1e-05,2.11114]
[1776342733693,48.38,74728.94,0.15,-0.01243,1e-05,2.11177]
[1776342736427,48.38,74728.94,0.15,-0.01243,1e-05,2.11185]
[1776342737211,48.38,74740.0,0.15,-0.01232,1e-05,2.09588]
[1776342743030,48.39,74740.4,0.15,-0.01232,1e-05,2.09598]
[1776342749072,48.39,74746.79,0.15,-0.01226,1e-05,2.08748]
[1776342754107,48.39,74740.77,0.15,-0.01232,1e-05,2.09531]
[1776342759142,48.4,74741.15,0.15,-0.01232,1e-05,2.09536]
[1776342764177,48.4,74742.79,0.15,-0.01231,1e-05,2.09357]
[1776342770219,48.4,74744.02,0.15,-0.0123,1e-05,2.09253]
[1776342775254,48.41,74741.12,0.15,-0.01234,1e-05,2.0981]
[1776342782303,48.42,74738.35,0.15,-0.01239,1e-05,2.10548]
[1776342787568,48.44,74738.01,0.15,-0.01241,1e-05,2.10879]
[1776342795394,48.45,74739.47,0.15,-0.01242,1e-05,2.10994]
[1776342797408,48.46,74721.63,0.15,-0.01261,1e-05,2.13708]
[1776342803450,48.47,74723.49,0.15,-0.0126,1e-05,2.13688]
[1776342808486,48.48,74723.56,0.15,-0.01262,1e-05,2.13889]
[1776342813524,48.49,74718.03,0.15,-0.01268,1e-05,2.14792]
[1776342818557,48.5,74720.56,0.15,-0.01267,1e-05,2.1461]
[1776342823594,48.51,74721.02,0.15,-0.01268,1e-05,2.14734]
[1776342828628,48.52,74721.44,0.15,-0.01269,1e-05,2.14859]
[1776342833664,48.52,74722.04,0.15,-0.01269,1e-05,2.14954]
[1776342838698,48.53,74722.24,0.15,-0.0127,1e-05,2.15105]
[1776342843738,48.54,74715.47,0.15,-0.01278,1e-05,2.16287]
[1776342848773,48.55,74720.87,0.15,-0.01274,1e-05,2.15657]
[1776342853809,48.56,74721.14,0.15,-0.01275,1e-05,2.15789]
[1776342858842,48.56,74720.43,0.15,-0.01277,1e-05,2.16066]
[1776342864885,48.57,74719.71,0.15,-0.01279,1e-05,2.16375]
[1776342872940,48.59,74718.86,0.15,-0.01281,1e-05,2.1661]
[1776342878218,48.59,74721.43,0.15,-0.01278,1e-05,2.16254]
[1776342884022,48.59,74727.11,0.15,-0.01272,1e-05,2.15411]
[1776342891069,48.59,74727.04,0.15,-0.01273,1e-05,2.1543]
[1776342896103,48.59,74730.73,0.15,-0.01269,1e-05,2.1489]
[1776342901137,48.59,74739.68,0.15,-0.0126,1e-05,2.1359]
[1776342902231,48.59,74739.68,0.15,-0.0126,1e-05,2.1359]
[1776342902340,48.59,74759.55,0.15,-0.0124,1e-05,2.10681]
[1776342902689,48.59,74759.55,0.15,-0.0124,1e-05,2.10681]
[1776342903153,48.59,74759.55,0.15,-0.0124,1e-05,2.10698]
[1776342905320,48.59,74767.85,0.15,-0.01231,1e-05,2.09492]
[1776342905421,48.59,74764.52,0.15,-0.01235,1e-05,2.09988]
[1776342913233,48.59,74760.01,0.15,-0.0124,1e-05,2.10725]
[1776342918506,48.6,74758.4,0.15,-0.01242,1e-05,2.11006]
[1776342924311,48.6,74745.26,0.15,-0.01256,1e-05,2.13114]
[1776342929350,48.61,74738.96,0.15,-0.01264,1e-05,2.14232]
[1776342929989,48.61,74738.96,0.15,-0.01264,1e-05,2.14232]
[1776342930357,48.61,74740.7,0.15,-0.01263,1e-05,2.14013]
[1776342935393,48.62,74742.22,0.15,-0.01261,1e-05,2.13824]
[1776342940428,48.63,74743.69,0.15,-0.01261,1e-05,2.13801]
[1776342945464,48.64,74741.97,0.15,-0.01264,1e-05,2.14249]
[1776342950498,48.65,74734.14,0.15,-0.01274,1e-05,2.15594]
[1776342954974,48.66,74732.78,0.15,-0.01276,1e-05,2.15939]
[1776342955533,48.66,74732.47,0.15,-0.01277,1e-05,2.16021]
[1776342957954,48.66,74729.64,0.15,-0.0128,1e-05,2.16512]
[1776342958558,48.66,74727.35,0.15,-0.01283,1e-05,2.16887]
[1776342963589,48.67,74725.04,0.15,-0.01286,1e-05,2.17398]
[1776342968624,48.68,74724.37,0.15,-0.01288,1e-05,2.17658]
[1776342973662,48.69,74720.69,0.15,-0.01293,1e-05,2.18363]
[1776342978697,48.69,74714.21,0.15,-0.01301,1e-05,2.1948]
[1776342983735,48.7,74713.86,0.15,-0.01302,1e-05,2.19696]
[1776342988995,48.71,74714.91,0.15,-0.01302,1e-05,2.19672]
[1776342994809,48.71,74713.29,0.15,-0.01304,1e-05,2.19915]
[1776342999843,48.72,74713.74,0.15,-0.01304,1e-05,2.19975]
[1776343005885,48.73,74714.37,0.15,-0.01305,1e-05,2.20037]
[1776343011927,48.73,74712.72,0.15,-0.01307,1e-05,2.2044]
[1776343016962,48.74,74712.45,0.15,-0.01309,1e-05,2.20608]
[1776343022004,48.74,74713.36,0.15,-0.01309,1e-05,2.20595]
[1776343028043,48.75,74713.99,0.15,-0.01309,1e-05,2.20649]
[1776343033078,48.76,74720.57,0.15,-0.01303,1e-05,2.19784]
[1776343038113,48.76,74720.15,0.15,-0.01304,1e-05,2.19978]
[1776343043148,48.77,74707.74,0.15,-0.01318,1e-05,2.21977]
[1776343048183,48.77,74704.74,0.15,-0.01322,1e-05,2.2255]
[1776343053219,48.78,74702.13,0.15,-0.01325,1e-05,2.22904]
[1776343058254,48.78,74700.44,0.15,-0.01327,1e-05,2.23281]
[1776343063289,48.79,74692.8,0.15,-0.01336,1e-05,2.24558]
[1776343069563,48.8,74688.13,0.15,-0.01342,1e-05,2.25395]
[1776343075373,48.8,74702.84,0.15,-0.01327,1e-05,2.2328]
[1776343080410,48.81,74707.98,0.15,-0.01323,1e-05,2.22618]
[1776343085461,48.81,74712.83,0.15,-0.01318,1e-05,2.22002]
[1776343090497,48.82,74706.46,0.15,-0.01326,1e-05,2.23084]
[1776343095531,48.82,74714.23,0.15,-0.01318,1e-05,2.22024]
[1776343100567,48.83,74716.16,0.15,-0.01317,1e-05,2.21851]
[1776343105601,48.83,74716.3,0.15,-0.01318,1e-05,2.21951]
[1776343110636,48.83,74716.52,0.15,-0.01318,1e-05,2.21932]
[1776343115672,48.83,74710.73,0.15,-0.01323,1e-05,2.22589]
[1776343120707,48.83,74698.48,0.15,-0.01336,1e-05,2.24488]
[1776343125741,48.84,74693.56,0.15,-0.01342,1e-05,2.2534]
[1776343130781,48.84,74688.04,0.15,-0.01349,1e-05,2.26279]
[1776343135816,48.85,74683.76,0.15,-0.01354,1e-05,2.27023]
[1776343140851,48.85,74687.07,0.15,-0.01351,1e-05,2.26593]
[1776343145887,48.85,74678.42,0.15,-0.01361,1e-05,2.28021]
[1776343150922,48.86,74672.33,0.15,-0.01368,1e-05,2.29023]
[1776343155956,48.86,74686.39,0.15,-0.01353,1e-05,2.26917]
[1776343160993,48.86,74685.98,0.15,-0.01354,1e-05,2.2705]
[1776343168041,48.87,74687.55,0.15,-0.01353,1e-05,2.26902]
[1776343173077,48.87,74685.66,0.15,-0.01354,1e-05,2.27096]
[1776343174698,48.87,74685.66,0.15,-0.01354,1e-05,2.27096]
[1776343174748,48.87,74686.26,0.15,-0.01354,1e-05,2.27016]
[1776343174952,48.87,74686.26,0.15,-0.01354,1e-05,2.27016]
[1776343175100,48.87,74686.26,0.15,-0.01354,1e-05,2.27028]
[1776343177132,48.87,74682.06,0.15,-0.01359,1e-05,2.27687]
[1776343177213,48.87,74670.45,0.15,-0.01371,1e-05,2.29494]
[1776343183147,48.87,74667.01,0.15,-0.01375,1e-05,2.30079]
[1776343186186,48.87,74667.32,0.15,-0.01375,1e-05,2.30047]
[1776343186417,48.87,74667.32,0.15,-0.01375,1e-05,2.30047]
[1776343186461,48.88,74678.56,0.15,-0.01363,1e-05,2.28313]
[1776343192220,48.88,74670.5,0.15,-0.01372,1e-05,2.29621]
[1776343193139,48.88,74670.5,0.15,-0.01372,1e-05,2.29621]
[1776343193230,48.88,74670.25,0.15,-0.01373,1e-05,2.29669]
[1776343198263,48.87,74669.41,0.15,-0.01373,1e-05,2.29704]
[1776343203302,48.87,74662.41,0.15,-0.0138,1e-05,2.30662]
[1776343208332,48.87,74658.91,0.15,-0.01383,1e-05,2.31139]
[1776343213369,48.87,74660.06,0.15,-0.01382,1e-05,2.30996]
[1776343219410,48.87,74659.04,0.15,-0.01383,1e-05,2.31199]
[1776343220402,48.87,74659.04,0.15,-0.01383,1e-05,2.31199]
[1776343226461,48.87,74663.4,0.15,-0.01379,1e-05,2.3057]
[1776343231493,48.87,74663.39,0.15,-0.01378,1e-05,2.30445]
[1776343236529,48.87,74658.67,0.15,-0.01384,1e-05,2.31217]
[1776343241565,48.88,74651.43,0.15,-0.01392,1e-05,2.32381]
[1776343246601,48.88,74642.58,0.15,-0.01402,1e-05,2.3379]
[1776343251634,48.88,74645.24,0.15,-0.01399,1e-05,2.33393]
[1776343256671,48.88,74642.95,0.15,-0.01402,1e-05,2.3378]
[1776343261717,48.88,74643.53,0.15,-0.01401,1e-05,2.3372]
[1776343266743,48.88,74640.68,0.15,-0.01405,1e-05,2.34193]
[1776343271778,48.88,74634.7,0.15,-0.01412,1e-05,2.35166]
[1776343276813,48.88,74630.66,0.15,-0.01416,1e-05,2.35826]
[1776343281848,48.88,74629.65,0.15,-0.01418,1e-05,2.36005]
[1776343283618,48.88,74631.0,0.15,-0.01416,1e-05,2.35795]
[1776343283863,48.88,74630.74,0.15,-0.01416,1e-05,2.3584]
[1776343288897,48.89,74633.85,0.15,-0.01413,1e-05,2.35367]
[1776343290019,48.89,74633.85,0.15,-0.01413,1e-05,2.35367]
[1776343290912,48.89,74633.54,0.15,-0.01414,1e-05,2.35425]
[1776343295950,48.89,74630.21,0.15,-0.01416,1e-05,2.35805]
[1776343301223,48.89,74630.56,0.15,-0.01416,1e-05,2.35772]
[1776343307023,48.89,74632.17,0.15,-0.01415,1e-05,2.35534]
[1776343312059,48.89,74633.55,0.15,-0.01413,1e-05,2.35338]
[1776343317095,48.89,74632.41,0.15,-0.01415,1e-05,2.3554]
[1776343322130,48.89,74632.68,0.15,-0.01414,1e-05,2.35516]
[1776343328171,48.89,74632.04,0.15,-0.01415,1e-05,2.3564]
[1776343333207,48.89,74631.86,0.15,-0.01416,1e-05,2.35688]
[1776343341502,48.89,74631.13,0.15,-0.01417,1e-05,2.35834]
[1776343347304,48.9,74631.4,0.15,-0.01416,1e-05,2.35814]
[1776343356377,48.9,74631.18,0.15,-0.01416,1e-05,2.35719]
[1776343361692,48.9,74632.67,0.15,-0.01415,1e-05,2.35504]
[1776343367455,48.9,74632.47,0.15,-0.01415,1e-05,2.35561]
[1776343372496,48.9,74643.58,0.15,-0.01403,1e-05,2.3383]
[1776343377529,48.9,74651.54,0.15,-0.01394,1e-05,2.3262]
[1776343382566,48.9,74651.85,0.15,-0.01394,1e-05,2.32616]
[1776343387600,48.91,74659.47,0.15,-0.01386,1e-05,2.31468]
[1776343392635,48.91,74665.61,0.15,-0.01379,1e-05,2.30556]
[1776343397670,48.91,74670.12,0.15,-0.01375,1e-05,2.299]
[1776343402720,48.91,74670.33,0.15,-0.01375,1e-05,2.29915]
[1776343407742,48.91,74669.96,0.15,-0.01376,1e-05,2.30018]
[1776343412778,48.92,74670.48,0.15,-0.01374,1e-05,2.29817]
[1776343417815,48.92,74671.21,0.15,-0.01374,1e-05,2.29749]
[1776343422851,48.92,74671.09,0.15,-0.01374,1e-05,2.2981]
[1776343427885,48.92,74671.74,0.15,-0.01374,1e-05,2.29752]
[1776343432919,48.92,74670.83,0.15,-0.01375,1e-05,2.29934]
[1776343437525,48.92,74671.85,0.15,-0.01374,1e-05,2.29807]
[1776343437566,48.92,74671.85,0.15,-0.01374,1e-05,2.29807]
[1776343437660,48.93,74672.95,0.15,-0.01373,1e-05,2.29644]
[1776343440453,48.93,74674.22,0.15,-0.01372,1e-05,2.29463]
[1776343440483,48.93,74674.65,0.15,-0.01371,1e-05,2.29405]
[1776343446011,48.93,74681.22,0.15,-0.01365,1e-05,2.28431]
[1776343451046,48.93,74681.41,0.15,-0.01365,1e-05,2.28452]
[1776343458095,48.93,74682.24,0.15,-0.01364,1e-05,2.28392]
[1776343463130,48.94,74685.12,0.15,-0.01361,1e-05,2.27996]
[1776343464094,48.94,74685.12,0.15,-0.01361,1e-05,2.27996]
[1776343467101,48.94,74689.98,0.15,-0.01356,1e-05,2.27277]
[1776343467202,48.94,74690.83,0.15,-0.01356,1e-05,2.27168]
[1776343473202,48.94,74689.19,0.15,-0.01357,1e-05,2.27311]
[1776343478774,48.94,74689.08,0.15,-0.01357,1e-05,2.27371]
[1776343479020,48.94,74689.08,0.15,-0.01357,1e-05,2.27371]
[1776343479244,48.94,74689.05,0.15,-0.01357,1e-05,2.27396]
[1776343480251,48.94,74699.67,0.15,-0.01346,1e-05,2.25788]
[1776343481864,48.94,74703.13,0.15,-0.01342,1e-05,2.25272]
[1776343481877,48.94,74702.67,0.15,-0.01343,1e-05,2.25342]
[1776343488306,48.95,74698.37,0.15,-0.01348,1e-05,2.26097]
[1776343493341,48.95,74695.64,0.15,-0.01352,1e-05,2.26584]
[1776343494509,48.95,74695.64,0.15,-0.01352,1e-05,2.26584]
[1776343494597,48.95,74695.64,0.15,-0.01352,1e-05,2.26584]
[1776343494670,48.95,74694.96,0.15,-0.01352,1e-05,2.26702]
[1776343497463,48.95,74694.96,0.15,-0.01353,1e-05,2.26729]
[1776343497560,48.95,74695.33,0.15,-0.01352,1e-05,2.26686]
[1776343502681,48.96,74695.29,0.15,-0.01353,1e-05,2.2676]
[1776343508446,48.96,74694.3,0.15,-0.01354,1e-05,2.26991]
[1776343513480,48.96,74690.95,0.15,-0.01359,1e-05,2.27569]
[1776343518516,48.97,74688.46,0.15,-0.01362,1e-05,2.28011]
[1776343523552,48.97,74678.02,0.15,-0.01373,1e-05,2.29675]
[1776343528587,48.97,74675.57,0.15,-0.01376,1e-05,2.30095]
[1776343529914,48.97,74675.57,0.15,-0.01376,1e-05,2.30095]
[1776343535637,48.97,74664.66,0.15,-0.01388,1e-05,2.31679]
[1776343540671,48.97,74666.59,0.15,-0.01386,1e-05,2.31403]
[1776343545706,48.98,74668.05,0.15,-0.01384,1e-05,2.31203]
[1776343550740,48.98,74669.33,0.15,-0.01383,1e-05,2.31034]
[1776343555775,48.98,74669.89,0.15,-0.01383,1e-05,2.30976]
[1776343560815,48.98,74660.92,0.15,-0.01393,1e-05,2.32402]
[1776343565849,48.98,74667.59,0.15,-0.01386,1e-05,2.3138]
[1776343570885,48.98,74667.21,0.15,-0.01386,1e-05,2.31469]
[1776343575920,48.98,74660.3,0.15,-0.01394,1e-05,2.32573]
[1776343580955,48.98,74658.12,0.15,-0.01397,1e-05,2.32932]
[1776343585991,48.98,74659.04,0.15,-0.01396,1e-05,2.32804]
[1776343591025,48.98,74659.45,0.15,-0.01394,1e-05,2.3259]
[1776343596060,48.99,74659.83,0.15,-0.01394,1e-05,2.32549]
[1776343601095,48.99,74660.57,0.15,-0.01393,1e-05,2.32455]
[1776343606130,48.99,74656.28,0.15,-0.01398,1e-05,2.33149]
[1776343611164,48.99,74648.43,0.15,-0.01407,1e-05,2.34398]
[1776343619221,48.99,74646.05,0.15,-0.0141,1e-05,2.34785]
[1776343624257,48.99,74635.56,0.15,-0.01422,1e-05,2.36446]
[1776343629291,48.99,74629.06,0.15,-0.01429,1e-05,2.37469]
[1776343634327,48.99,74631.05,0.15,-0.01427,1e-05,2.3714]
[1776343639362,48.99,74631.69,0.15,-0.01426,1e-05,2.37029]
[1776343644396,48.99,74628.71,0.15,-0.01429,1e-05,2.37494]
[1776343649431,48.99,74628.12,0.15,-0.0143,1e-05,2.37576]
[1776343654466,48.99,74629.27,0.15,-0.01428,1e-05,2.37214]
[1776343659504,48.99,74631.75,0.15,-0.01425,1e-05,2.36815]
[1776343664538,48.99,74633.33,0.15,-0.01423,1e-05,2.36566]
[1776343669573,48.99,74632.86,0.15,-0.01423,1e-05,2.36646]
[1776343674609,48.99,74631.29,0.15,-0.01425,1e-05,2.369]
[1776343679644,48.99,74630.15,0.15,-0.01427,1e-05,2.37084]
[1776343684679,48.99,74629.29,0.15,-0.01428,1e-05,2.37222]
[1776343689715,48.99,74628.22,0.15,-0.01429,1e-05,2.37393]
[1776343695757,48.99,74627.66,0.15,-0.01429,1e-05,2.37481]
[1776343700792,48.99,74627.18,0.15,-0.0143,1e-05,2.37556]
[1776343705827,48.99,74626.0,0.15,-0.01431,1e-05,2.37743]
[1776343710862,48.99,74621.51,0.15,-0.01436,1e-05,2.38456]
[1776343715897,48.99,74621.96,0.15,-0.01435,1e-05,2.3821]
[1776343720932,48.99,74620.37,0.15,-0.01437,1e-05,2.3846]
[1776343726973,48.99,74617.17,0.15,-0.0144,1e-05,2.38957]
[1776343732014,48.98,74618.95,0.15,-0.01438,1e-05,2.38664]
[1776343737045,48.98,74620.41,0.15,-0.01436,1e-05,2.38422]
[1776343743089,48.98,74619.54,0.15,-0.01437,1e-05,2.3855]
[1776343749131,48.98,74619.46,0.15,-0.01437,1e-05,2.38552]
[1776343754456,48.98,74619.33,0.15,-0.01437,1e-05,2.38562]
[1776343763229,48.98,74619.04,0.15,-0.01438,1e-05,2.38589]
[1776343769277,48.98,74618.9,0.15,-0.01438,1e-05,2.38598]
[1776343774596,48.98,74618.68,0.15,-0.01437,1e-05,2.38451]
[1776343780353,48.98,74618.68,0.15,-0.01437,1e-05,2.3844]
[1776343785389,48.98,74619.14,0.15,-0.01436,1e-05,2.38355]
[1776343790424,48.98,74619.15,0.15,-0.01436,1e-05,2.38343]
[1776343796466,48.98,74620.14,0.15,-0.01435,1e-05,2.38173]
[1776343803515,48.98,74620.23,0.15,-0.01435,1e-05,2.38141]
[1776343808549,48.98,74618.57,0.15,-0.01436,1e-05,2.38391]
[1776343812519,48.98,74617.93,0.15,-0.01437,1e-05,2.38487]
[1776343812580,48.98,74617.64,0.15,-0.01437,1e-05,2.38527]
[1776343812653,48.98,74617.64,0.15,-0.01437,1e-05,2.38527]
[1776343812684,48.98,74617.24,0.15,-0.01438,1e-05,2.38588]
[1776343815446,48.98,74617.24,0.15,-0.01438,1e-05,2.38584]
[1776343815599,48.98,74620.19,0.15,-0.01434,1e-05,2.3811]
[1776343820633,48.98,74621.29,0.15,-0.01433,1e-05,2.37918]
[1776343824855,48.98,74623.05,0.15,-0.01431,1e-05,2.3763]
[1776343827402,48.98,74625.99,0.15,-0.01428,1e-05,2.37157]
[1776343827432,48.98,74629.08,0.15,-0.01424,1e-05,2.36665]
[1776343832718,48.98,74628.74,0.15,-0.01424,1e-05,2.36549]
[1776343837753,48.97,74622.88,0.15,-0.0143,1e-05,2.37475]
[1776343842787,48.97,74620.18,0.15,-0.01433,1e-05,2.37898]
[1776343847824,48.97,74619.84,0.15,-0.01433,1e-05,2.3794]
[1776343852859,48.97,74619.4,0.15,-0.01434,1e-05,2.37995]
[1776343857894,48.97,74618.52,0.15,-0.01435,1e-05,2.38118]
[1776343862931,48.97,74619.75,0.15,-0.01433,1e-05,2.37906]
[1776343867964,48.97,74622.79,0.15,-0.0143,1e-05,2.37409]
[1776343873000,48.97,74623.64,0.15,-0.01429,1e-05,2.37262]
[1776343880070,48.97,74623.75,0.15,-0.01428,1e-05,2.37228]
[1776343885373,48.97,74630.95,0.15,-0.0142,1e-05,2.36078]
[1776343891126,48.97,74630.87,0.15,-0.01419,1e-05,2.35921]
[1776343901197,48.97,74630.77,0.15,-0.01419,1e-05,2.35932]
[1776343907240,48.97,74630.11,0.15,-0.0142,1e-05,2.36032]
[1776343913282,48.97,74636.1,0.15,-0.01413,1e-05,2.35086]
[1776343918320,48.97,74621.18,0.15,-0.0143,1e-05,2.37447]
[1776343923351,48.97,74622.05,0.15,-0.01429,1e-05,2.37291]
[1776343928387,48.97,74622.59,0.15,-0.01428,1e-05,2.37188]
[1776343933421,48.97,74623.34,0.15,-0.01427,1e-05,2.37051]
[1776343940470,48.97,74623.5,0.15,-0.01427,1e-05,2.37001]
[1776343945507,48.97,74629.21,0.15,-0.0142,1e-05,2.36081]
[1776343950545,48.97,74633.61,0.15,-0.01415,1e-05,2.3538]
[1776343955579,48.97,74632.98,0.15,-0.01415,1e-05,2.35314]
[1776343961622,48.97,74628.95,0.15,-0.0142,1e-05,2.35953]
[1776343966658,48.97,74626.64,0.15,-0.01422,1e-05,2.36319]
[1776343973706,48.97,74625.48,0.15,-0.01424,1e-05,2.36502]
[1776343978741,48.96,74624.14,0.15,-0.01425,1e-05,2.36713]
[1776343983775,48.97,74639.03,0.15,-0.01408,1e-05,2.3436]
[1776343988811,48.97,74651.39,0.15,-0.01395,1e-05,2.32445]
[1776343993847,48.97,74653.45,0.15,-0.01393,1e-05,2.32158]
[1776343998882,48.97,74656.92,0.15,-0.01389,1e-05,2.31652]
[1776344003920,48.97,74660.01,0.15,-0.01386,1e-05,2.31196]
[1776344006228,48.97,74632.92,0.15,-0.01416,1e-05,2.35469]
[1776344011976,48.97,74636.18,0.15,-0.01412,1e-05,2.34785]
[1776344017014,48.97,74630.75,0.15,-0.01418,1e-05,2.35649]
[1776344022051,48.97,74625.03,0.15,-0.01424,1e-05,2.36552]
[1776344027081,48.97,74625.73,0.15,-0.01423,1e-05,2.36433]
[1776344032117,48.97,74628.48,0.15,-0.0142,1e-05,2.35993]
[1776344037152,48.97,74629.05,0.15,-0.0142,1e-05,2.35899]
[1776344042186,48.97,74627.29,0.15,-0.01422,1e-05,2.36175]
[1776344044748,48.97,74622.55,0.15,-0.01427,1e-05,2.36926]
[1776344050243,48.97,74621.21,0.15,-0.01428,1e-05,2.37118]
[1776344055280,48.97,74613.5,0.15,-0.01437,1e-05,2.38332]
[1776344060314,48.97,74626.71,0.15,-0.01422,1e-05,2.36211]
[1776344065349,48.97,74625.27,0.15,-0.01423,1e-05,2.36429]
[1776344070384,48.97,74625.92,0.15,-0.01423,1e-05,2.36315]
[1776344076721,48.97,74630.15,0.15,-0.01417,1e-05,2.35469]
[1776344082468,48.97,74627.67,0.15,-0.0142,1e-05,2.35855]
[1776344087503,48.97,74628.3,0.15,-0.01419,1e-05,2.35747]
[1776344093544,48.97,74628.14,0.15,-0.01419,1e-05,2.35759]
[1776344098586,48.97,74628.07,0.15,-0.01419,1e-05,2.35758]
[1776344104630,48.96,74626.86,0.15,-0.0142,1e-05,2.35932]
[1776344107531,48.96,74613.24,0.15,-0.01435,1e-05,2.38086]
[1776344107728,48.96,74613.24,0.15,-0.01435,1e-05,2.38086]
[1776344107756,48.96,74614.23,0.15,-0.01434,1e-05,2.37928]
[1776344110501,48.96,74614.26,0.15,-0.01434,1e-05,2.37909]
[1776344110502,48.96,74615.49,0.15,-0.01433,1e-05,2.37706]
[1776344112603,48.96,74615.49,0.15,-0.01433,1e-05,2.377]
[1776344117726,48.96,74626.85,0.15,-0.0142,1e-05,2.35859]
[1776344122757,48.96,74635.34,0.15,-0.0141,1e-05,2.3451]
[1776344124780,48.96,74635.44,0.15,-0.0141,1e-05,2.34493]
[1776344124902,48.96,74635.44,0.15,-0.0141,1e-05,2.34493]
[1776344124907,48.96,74639.06,0.15,-0.01406,1e-05,2.33922]
[1776344127632,48.96,74646.7,0.15,-0.01397,1e-05,2.32722]
[1776344127793,48.96,74649.64,0.15,-0.01394,1e-05,2.32264]
[1776344132832,48.96,74659.09,0.15,-0.01383,1e-05,2.30645]
[1776344137864,48.96,74661.32,0.15,-0.01381,1e-05,2.30333]
[1776344142902,48.97,74670.97,0.15,-0.0137,1e-05,2.28877]
[1776344147936,48.97,74676.79,0.15,-0.01364,1e-05,2.28027]
[1776344152972,48.97,74682.98,0.15,-0.01358,1e-05,2.27138]
[1776344158007,48.97,74684.36,0.15,-0.01357,1e-05,2.26986]
[1776344163042,48.98,74685.1,0.15,-0.01356,1e-05,2.26931]
[1776344168078,48.98,74687.18,0.15,-0.01355,1e-05,2.26673]
[1776344173114,48.98,74682.94,0.15,-0.0136,1e-05,2.27385]
[1776344179156,48.98,74683.81,0.15,-0.01359,1e-05,2.27321]
[1776344184191,48.99,74684.15,0.15,-0.01359,1e-05,2.27328]
[1776344189226,48.99,74684.26,0.15,-0.01359,1e-05,2.2737]
[1776344194261,48.99,74684.27,0.15,-0.01359,1e-05,2.27264]
[1776344199296,48.99,74676.07,0.15,-0.01368,1e-05,2.28583]
[1776344204331,49.0,74672.23,0.15,-0.01373,1e-05,2.29223]
[1776344209368,49.0,74673.64,0.15,-0.01372,1e-05,2.29051]
[1776344214401,49.0,74679.7,0.15,-0.01365,1e-05,2.28165]
[1776344219436,49.0,74676.69,0.15,-0.01369,1e-05,2.28683]
[1776344224470,49.01,74672.39,0.15,-0.01374,1e-05,2.29395]
[1776344229506,49.01,74664.63,0.15,-0.01383,1e-05,2.30642]
[1776344234540,49.01,74666.75,0.15,-0.01381,1e-05,2.30346]
[1776344239577,49.01,74667.26,0.15,-0.0138,1e-05,2.30301]
[1776344244291,49.01,74669.65,0.15,-0.01378,1e-05,2.29958]
[1776344244628,49.01,74646.9,0.15,-0.01403,1e-05,2.3351]
[1776344246633,49.01,74626.43,0.15,-0.01426,1e-05,2.36743]
[1776344250435,49.01,74629.3,0.15,-0.01423,1e-05,2.36279]
[1776344250660,49.01,74628.3,0.15,-0.01424,1e-05,2.36429]
[1776344255695,49.01,74629.1,0.15,-0.01422,1e-05,2.36116]
[1776344260734,49.01,74629.59,0.15,-0.01421,1e-05,2.36026]
[1776344261630,49.01,74629.59,0.15,-0.01421,1e-05,2.36026]
[1776344266778,49.01,74633.96,0.15,-0.01416,1e-05,2.35329]
[1776344269053,49.01,74633.64,0.15,-0.01417,1e-05,2.35379]
[1776344269104,49.01,74646.69,0.15,-0.01402,1e-05,2.33322]
[1776344271472,49.01,74652.08,0.15,-0.01396,1e-05,2.32485]
[1776344271889,49.01,74652.08,0.15,-0.01396,1e-05,2.32485]
[1776344271906,49.01,74662.27,0.15,-0.01385,1e-05,2.309]
[1776344275824,49.01,74668.87,0.15,-0.01378,1e-05,2.29982]
[1776344275875,49.02,74667.99,0.15,-0.01379,1e-05,2.30127]
[1776344280880,49.02,74667.1,0.15,-0.01381,1e-05,2.30309]
[1776344285928,49.02,74662.88,0.15,-0.01386,1e-05,2.31006]
[1776344290952,49.02,74664.18,0.15,-0.01384,1e-05,2.30844]
[1776344295987,49.02,74664.71,0.15,-0.01384,1e-05,2.30802]
[1776344301024,49.02,74664.29,0.15,-0.01385,1e-05,2.30909]
[1776344306059,49.03,74660.61,0.15,-0.01389,1e-05,2.3152]
[1776344311094,49.03,74660.97,0.15,-0.01388,1e-05,2.31335]
[1776344316131,49.03,74660.62,0.15,-0.01389,1e-05,2.31428]
[1776344321163,49.03,74660.66,0.15,-0.01389,1e-05,2.31458]
[1776344327207,49.03,74664.14,0.15,-0.01385,1e-05,2.30958]
[1776344333249,49.03,74665.95,0.15,-0.01384,1e-05,2.30718]
[1776344338578,49.04,74669.09,0.15,-0.01381,1e-05,2.30272]
[1776344344327,49.04,74670.96,0.15,-0.01379,1e-05,2.30016]
[1776344350368,49.04,74668.5,0.15,-0.01382,1e-05,2.30444]
[1776344355405,49.04,74669.41,0.15,-0.01381,1e-05,2.30335]
[1776344360440,49.04,74669.38,0.15,-0.01381,1e-05,2.30373]
[1776344365475,49.04,74666.98,0.15,-0.01384,1e-05,2.30779]
[1776344373531,49.05,74666.42,0.15,-0.01384,1e-05,2.3075]
[1776344376540,49.05,74666.08,0.15,-0.01385,1e-05,2.30815]
[1776344376599,49.05,74666.08,0.15,-0.01385,1e-05,2.30815]
[1776344376658,49.05,74666.22,0.15,-0.01384,1e-05,2.308]
[1776344379475,49.05,74665.88,0.15,-0.01385,1e-05,2.30865]
[1776344379573,49.05,74665.88,0.15,-0.01385,1e-05,2.30872]
[1776344380736,49.05,74665.88,0.15,-0.01385,1e-05,2.30872]
[1776344380781,49.05,74665.88,0.15,-0.01385,1e-05,2.30872]
[1776344380825,49.05,74665.79,0.15,-0.01385,1e-05,2.30892]
[1776344382642,49.05,74665.79,0.15,-0.01385,1e-05,2.30899]
[1776344382735,49.05,74664.7,0.15,-0.01386,1e-05,2.31074]
[1776344388928,49.05,74662.61,0.15,-0.01389,1e-05,2.31435]
[1776344394678,49.05,74662.08,0.15,-0.0139,1e-05,2.31551]
[1776344398924,49.05,74660.04,0.15,-0.01392,1e-05,2.31886]
[1776344398965,49.05,74656.37,0.15,-0.01396,1e-05,2.32465]
[1776344404748,49.05,74647.99,0.15,-0.01406,1e-05,2.33802]
[1776344409783,49.06,74644.95,0.15,-0.01409,1e-05,2.34295]
[1776344414822,49.06,74636.23,0.15,-0.01419,1e-05,2.3568]
[1776344420607,49.06,74631.73,0.15,-0.01424,1e-05,2.36395]
[1776344420676,49.06,74631.73,0.15,-0.01424,1e-05,2.36395]
[1776344420861,49.06,74631.73,0.15,-0.01424,1e-05,2.36395]
[1776344422105,49.06,74631.73,0.15,-0.01424,1e-05,2.36395]
[1776344422206,49.06,74630.12,0.15,-0.01426,1e-05,2.36651]
[1776344424218,49.06,74630.12,0.15,-0.01426,1e-05,2.36651]
[1776344424281,49.06,74630.12,0.15,-0.01426,1e-05,2.3665]
[1776344428169,49.06,74630.12,0.15,-0.01426,1e-05,2.36649]
[1776344428177,49.06,74630.12,0.15,-0.01426,1e-05,2.36649]
[1776344428203,49.06,74627.68,0.15,-0.01429,1e-05,2.37035]
[1776344432657,49.06,74615.02,0.15,-0.01442,1e-05,2.38873]
[1776344432945,49.05,74615.53,0.15,-0.01442,1e-05,2.38787]
[1776344437981,49.05,74613.9,0.15,-0.01443,1e-05,2.39027]
[1776344443015,49.05,74612.02,0.15,-0.01445,1e-05,2.39305]
[1776344448051,49.05,74607.93,0.15,-0.0145,1e-05,2.39936]
[1776344453086,49.05,74613.08,0.15,-0.01444,1e-05,2.39085]
[1776344458120,49.05,74609.68,0.15,-0.01447,1e-05,2.39604]
[1776344463157,49.05,74615.67,0.15,-0.0144,1e-05,2.38624]
[1776344468195,49.05,74619.14,0.15,-0.01436,1e-05,2.38057]
[1776344476247,49.05,74620.62,0.15,-0.01435,1e-05,2.37803]
[1776344482293,49.05,74631.94,0.15,-0.01422,1e-05,2.36]
[1776344488336,49.05,74629.31,0.15,-0.01425,1e-05,2.36424]
[1776344492526,49.05,74637.52,0.15,-0.01414,1e-05,2.34962]
[1776344492727,49.05,74637.52,0.15,-0.01414,1e-05,2.34962]
[1776344492813,49.05,74639.41,0.15,-0.01412,1e-05,2.34671]
[1776344495504,49.05,74639.41,0.15,-0.01412,1e-05,2.34671]
[1776344495569,49.05,74640.1,0.15,-0.01412,1e-05,2.34573]
[1776344500102,49.05,74646.32,0.15,-0.01405,1e-05,2.33602]
[1776344504752,49.05,74656.72,0.15,-0.01393,1e-05,2.31999]
[1776344504852,49.05,74664.58,0.15,-0.01385,1e-05,2.30788]
[1776344510781,49.05,74682.94,0.15,-0.01365,1e-05,2.28004]
[1776344516541,49.06,74686.08,0.15,-0.01362,1e-05,2.27588]
[1776344521578,49.06,74683.24,0.15,-0.01366,1e-05,2.28105]
[1776344526349,49.06,74685.66,0.15,-0.01363,1e-05,2.27773]
[1776344526381,49.06,74689.31,0.15,-0.0136,1e-05,2.27227]
[1776344526478,49.06,74689.31,0.15,-0.0136,1e-05,2.27227]
[1776344526611,49.06,74689.31,0.15,-0.0136,1e-05,2.27227]
[1776344529875,49.06,74690.4,0.15,-0.01359,1e-05,2.27106]
[1776344529971,49.07,74686.96,0.15,-0.01363,1e-05,2.2765]
[1776344534054,49.07,74694.63,0.15,-0.01355,1e-05,2.26518]
[1776344534155,49.08,74699.56,0.15,-0.0135,1e-05,2.25941]
[1776344536335,49.08,74699.56,0.15,-0.01352,1e-05,2.26114]
[1776344536682,49.08,74699.18,0.15,-0.01352,1e-05,2.26206]
[1776344541717,49.09,74689.76,0.15,-0.01363,1e-05,2.27729]
[1776344546752,49.09,74686.49,0.15,-0.01367,1e-05,2.28304]
[1776344551787,49.09,74681.54,0.15,-0.01372,1e-05,2.2897]
[1776344556824,49.1,74680.48,0.15,-0.01374,1e-05,2.292]
[1776344561863,49.1,74678.03,0.15,-0.01377,1e-05,2.29642]
[1776344566893,49.1,74682.93,0.15,-0.01372,1e-05,2.28949]
[1776344571928,49.11,74680.64,0.15,-0.01375,1e-05,2.29369]
[1776344576963,49.11,74682.92,0.15,-0.01373,1e-05,2.29081]
[1776344582005,49.11,74683.37,0.15,-0.01373,1e-05,2.2908]
[1776344587035,49.11,74675.03,0.15,-0.01382,1e-05,2.30427]
[1776344592070,49.12,74664.32,0.15,-0.01394,1e-05,2.32138]
[1776344597104,49.12,74674.29,0.15,-0.01384,1e-05,2.30626]
[1776344602140,49.12,74675.48,0.15,-0.01383,1e-05,2.30488]
[1776344607175,49.12,74675.29,0.15,-0.01383,1e-05,2.30563]
[1776344612211,49.12,74681.61,0.15,-0.01376,1e-05,2.29469]
[1776344615535,49.13,74676.51,0.15,-0.01381,1e-05,2.30288]
[1776344615605,49.13,74676.51,0.15,-0.01381,1e-05,2.30288]
[1776344616238,49.13,74676.09,0.15,-0.01382,1e-05,2.30362]
[1776344618463,49.13,74675.68,0.15,-0.01383,1e-05,2.30434]
[1776344619259,49.13,74670.37,0.15,-0.01388,1e-05,2.31275]
[1776344624295,49.13,74668.25,0.15,-0.01391,1e-05,2.31638]
[1776344629330,49.13,74664.23,0.15,-0.01396,1e-05,2.32287]
[1776344634366,49.13,74655.0,0.15,-0.01406,1e-05,2.33744]
[1776344639401,49.13,74651.97,0.15,-0.01409,1e-05,2.34228]
[1776344646448,49.13,74648.6,0.15,-0.01413,1e-05,2.3477]
[1776344651485,49.13,74640.36,0.15,-0.01423,1e-05,2.36076]
[1776344656519,49.13,74635.94,0.15,-0.01428,1e-05,2.36777]
[1776344661554,49.13,74633.41,0.15,-0.0143,1e-05,2.37177]
[1776344666588,49.13,74631.13,0.15,-0.01433,1e-05,2.37536]
[1776344671624,49.13,74629.25,0.15,-0.01434,1e-05,2.37664]
[1776344676658,49.13,74628.45,0.15,-0.01435,1e-05,2.37789]
[1776344683709,49.13,74624.7,0.15,-0.01439,1e-05,2.38378]
[1776344689752,49.13,74625.14,0.15,-0.01439,1e-05,2.38301]
[1776344694788,49.13,74628.07,0.15,-0.01435,1e-05,2.3783]
[1776344699826,49.13,74643.25,0.15,-0.01418,1e-05,2.35426]
[1776344704861,49.13,74643.8,0.15,-0.01418,1e-05,2.35357]
[1776344709900,49.13,74649.58,0.15,-0.01411,1e-05,2.34473]
[1776344714932,49.13,74653.67,0.15,-0.01407,1e-05,2.33851]
[1776344719967,49.13,74654.95,0.15,-0.01406,1e-05,2.33678]
[1776344725005,49.14,74655.82,0.15,-0.01405,1e-05,2.33562]
[1776344730036,49.14,74658.4,0.15,-0.01402,1e-05,2.33179]
[1776344735071,49.14,74666.11,0.15,-0.01393,1e-05,2.31837]
[1776344740107,49.14,74665.7,0.15,-0.01394,1e-05,2.31926]
[1776344745153,49.14,74668.9,0.15,-0.0139,1e-05,2.31457]
[1776344750188,49.14,74672.56,0.15,-0.01386,1e-05,2.30915]
[1776344756525,49.14,74676.38,0.15,-0.01382,1e-05,2.30368]
[1776344762276,49.15,74676.88,0.15,-0.01382,1e-05,2.30325]
[1776344767306,49.15,74675.18,0.15,-0.01384,1e-05,2.3062]
[1776344772649,49.15,74676.21,0.15,-0.01383,1e-05,2.30484]
[1776344772809,49.15,74676.36,0.15,-0.01383,1e-05,2.30467]
[1776344772939,49.15,74676.36,0.15,-0.01383,1e-05,2.30467]
[1776344773349,49.15,74683.11,0.15,-0.01376,1e-05,2.29435]
[1776344774357,49.15,74698.54,0.15,-0.01359,1e-05,2.27071]
[1776344775686,49.15,74699.88,0.15,-0.01358,1e-05,2.26866]
[1776344776670,49.15,74698.29,0.15,-0.01359,1e-05,2.27134]
[1776344782411,49.15,74695.78,0.15,-0.01363,1e-05,2.27585]
[1776344787446,49.16,74694.57,0.15,-0.01364,1e-05,2.27816]
[1776344792481,49.16,74694.1,0.15,-0.01364,1e-05,2.2779]
[1776344797517,49.16,74693.81,0.15,-0.01365,1e-05,2.2788]
[1776344802555,49.16,74698.55,0.15,-0.0136,1e-05,2.27226]
[1776344807595,49.17,74712.06,0.15,-0.01346,1e-05,2.25242]
[1776344812628,49.17,74706.98,0.15,-0.01352,1e-05,2.26105]
[1776344817666,49.17,74701.66,0.15,-0.01359,1e-05,2.26984]
[1776344822702,49.18,74706.04,0.15,-0.01355,1e-05,2.26411]
[1776344827737,49.18,74705.13,0.15,-0.01356,1e-05,2.26619]
[1776344832771,49.19,74704.37,0.15,-0.01357,1e-05,2.26821]
[1776344838487,49.19,74708.32,0.15,-0.01354,1e-05,2.26304]
[1776344843847,49.2,74718.3,0.15,-0.01344,1e-05,2.24917]
[1776344848883,49.2,74727.08,0.15,-0.01335,1e-05,2.23672]
[1776344852911,49.21,74740.17,0.15,-0.01323,1e-05,2.21876]
[1776344855935,49.22,74755.92,0.15,-0.01307,1e-05,2.19626]
[1776344860966,49.23,74764.75,0.15,-0.01298,1e-05,2.18431]
[1776344866004,49.23,74770.69,0.15,-0.01294,1e-05,2.17737]
[1776344871040,49.24,74777.99,0.15,-0.01287,1e-05,2.16787]
[1776344873846,49.24,74777.99,0.15,-0.01287,1e-05,2.16787]
[1776344874046,49.24,74777.99,0.15,-0.01287,1e-05,2.16787]
[1776344874133,49.24,74776.93,0.15,-0.01288,1e-05,2.17008]
[1776344876750,49.25,74776.93,0.15,-0.01289,1e-05,2.17104]
[1776344877378,49.25,74772.82,0.15,-0.01294,1e-05,2.17741]
[1776344883125,49.26,74774.74,0.15,-0.01293,1e-05,2.17635]
[1776344888160,49.26,74765.75,0.15,-0.01303,1e-05,2.19108]
[1776344893194,49.27,74767.01,0.15,-0.01303,1e-05,2.19077]
[1776344898230,49.28,74769.01,0.15,-0.01302,1e-05,2.18908]
[1776344903264,49.28,74769.54,0.15,-0.01302,1e-05,2.18958]
[1776344908299,49.29,74770.35,0.15,-0.01302,1e-05,2.18965]
[1776344910993,49.29,74770.88,0.15,-0.01302,1e-05,2.18912]
[1776344913481,49.29,74771.12,0.15,-0.01301,1e-05,2.18793]
[1776344913581,49.29,74770.57,0.15,-0.01302,1e-05,2.18875]
[1776344919376,49.3,74772.14,0.15,-0.01301,1e-05,2.18821]
[1776344924412,49.31,74773.45,0.15,-0.01301,1e-05,2.18755]
[1776344929448,49.31,74783.74,0.15,-0.01291,1e-05,2.17341]
[1776344934482,49.32,74786.17,0.15,-0.01289,1e-05,2.17123]
[1776344939518,49.33,74787.47,0.15,-0.01289,1e-05,2.17101]
[1776344945559,49.33,74779.63,0.15,-0.01298,1e-05,2.18395]
[1776344950594,49.34,74774.38,0.15,-0.01304,1e-05,2.193]
[1776344955628,49.35,74781.13,0.15,-0.01298,1e-05,2.18425]
[1776344960663,49.35,74782.17,0.15,-0.01298,1e-05,2.184]
[1776344965699,49.36,74786.38,0.15,-0.01295,1e-05,2.17911]
[1776344970735,49.36,74784.26,0.15,-0.01298,1e-05,2.18359]
[1776344975769,49.37,74778.62,0.15,-0.01304,1e-05,2.19163]
[1776344980805,49.38,74777.06,0.15,-0.01306,1e-05,2.19519]
[1776344985839,49.38,74777.98,0.15,-0.01306,1e-05,2.19505]
[1776344990874,49.39,74787.71,0.15,-0.01297,1e-05,2.18189]
[1776344997924,49.4,74785.79,0.15,-0.013,1e-05,2.18652]
[1776345002969,49.4,74786.86,0.15,-0.013,1e-05,2.18618]
[1776345008292,49.41,74785.52,0.15,-0.01302,1e-05,2.18986]
[1776345014065,49.41,74768.67,0.15,-0.0132,1e-05,2.21584]
[1776345019083,49.42,74756.49,0.15,-0.01334,1e-05,2.23521]
[1776345024106,49.42,74759.59,0.15,-0.01331,1e-05,2.23121]
[1776345029439,49.43,74760.83,0.15,-0.01331,1e-05,2.23056]
[1776345035185,49.43,74774.34,0.15,-0.01316,1e-05,2.20964]
[1776345040225,49.44,74772.73,0.15,-0.01319,1e-05,2.2131]
[1776345045256,49.44,74778.46,0.15,-0.01313,1e-05,2.20562]
[1776345051298,49.45,74778.99,0.15,-0.01314,1e-05,2.20617]
[1776345056333,49.45,74779.92,0.15,-0.01314,1e-05,2.20612]
[1776345061368,49.46,74778.96,0.15,-0.01315,1e-05,2.20863]
[1776345066403,49.46,74772.4,0.15,-0.01323,1e-05,2.21942]
[1776345071438,49.47,74771.48,0.15,-0.01325,1e-05,2.22178]
[1776345076473,49.47,74771.13,0.15,-0.01326,1e-05,2.22328]
[1776345081509,49.48,74779.91,0.15,-0.01317,1e-05,2.21117]
[1776345086544,49.48,74780.2,0.15,-0.01318,1e-05,2.2118]
[1776345091582,49.49,74780.16,0.15,-0.01317,1e-05,2.21126]
[1776345096614,49.49,74783.87,0.15,-0.01314,1e-05,2.20679]
[1776345101648,49.5,74788.04,0.15,-0.01311,1e-05,2.20164]
[1776345106683,49.5,74786.58,0.15,-0.01313,1e-05,2.20488]
[1776345111718,49.51,74786.39,0.15,-0.01314,1e-05,2.20619]
[1776345116754,49.51,74787.48,0.15,-0.01313,1e-05,2.20559]
[1776345121788,49.51,74790.11,0.15,-0.01311,1e-05,2.20271]
[1776345126827,49.52,74791.93,0.15,-0.0131,1e-05,2.20104]
[1776345131859,49.52,74792.75,0.15,-0.0131,1e-05,2.20084]
[1776345136894,49.53,74806.26,0.15,-0.01297,1e-05,2.18197]
[1776345141928,49.54,74813.57,0.15,-0.0129,1e-05,2.17242]
[1776345146965,49.54,74817.56,0.15,-0.01287,1e-05,2.16785]
[1776345149932,49.54,74821.22,0.15,-0.01283,1e-05,2.16304]
[1776345155021,49.55,74816.64,0.15,-0.01288,1e-05,2.16977]
[1776345160058,49.56,74804.84,0.15,-0.01301,1e-05,2.18839]
[1776345165091,49.56,74803.22,0.15,-0.01304,1e-05,2.192]
[1776345170126,49.57,74800.65,0.15,-0.01307,1e-05,2.197]
[1776345175164,49.57,74797.9,0.15,-0.01311,1e-05,2.20227]
[1776345180516,49.58,74797.26,0.15,-0.01313,1e-05,2.20461]
[1776345186242,49.59,74796.25,0.15,-0.01315,1e-05,2.20725]
[1776345191276,49.59,74796.4,0.15,-0.01315,1e-05,2.20816]
[1776345196312,49.6,74795.27,0.15,-0.01317,1e-05,2.21094]
[1776345201346,49.6,74794.97,0.15,-0.01318,1e-05,2.21247]
[1776345206382,49.61,74794.4,0.15,-0.01319,1e-05,2.2144]
[1776345212424,49.61,74796.82,0.15,-0.01317,1e-05,2.21075]
[1776345217463,49.62,74802.72,0.15,-0.01312,1e-05,2.20318]
[1776345221097,49.62,74803.46,0.15,-0.01311,1e-05,2.20256]
[1776345221137,49.62,74803.99,0.15,-0.01311,1e-05,2.20202]
[1776345221203,49.62,74803.99,0.15,-0.01311,1e-05,2.20202]
[1776345221488,49.62,74803.99,0.15,-0.01311,1e-05,2.20202]
[1776345224004,49.62,74804.37,0.15,-0.01311,1e-05,2.20193]
[1776345224027,49.63,74804.37,0.15,-0.01311,1e-05,2.20217]
[1776345225999,49.63,74804.37,0.15,-0.01311,1e-05,2.20241]
[1776345231562,49.63,74807.02,0.15,-0.0131,1e-05,2.20016]
[1776345236592,49.64,74812.62,0.15,-0.01305,1e-05,2.19313]
[1776345241628,49.65,74823.23,0.15,-0.01295,1e-05,2.17883]
[1776345242501,49.65,74823.23,0.15,-0.01295,1e-05,2.17883]
[1776345242571,49.65,74823.23,0.15,-0.01295,1e-05,2.17883]
[1776345242739,49.65,74823.23,0.15,-0.01295,1e-05,2.17883]
[1776345242743,49.66,74831.58,0.15,-0.01288,1e-05,2.16925]
[1776345246068,49.66,74834.18,0.15,-0.01285,1e-05,2.1656]
[1776345246117,49.66,74841.58,0.15,-0.01278,1e-05,2.1547]
[1776345251713,49.66,74857.3,0.15,-0.01261,1e-05,2.13139]
[1776345256747,49.65,74859.0,0.15,-0.01259,1e-05,2.12856]
[1776345260776,49.65,74875.9,0.15,-0.01242,1e-05,2.10412]
[1776345265811,49.65,74872.4,0.15,-0.01246,1e-05,2.10891]
[1776345270848,49.65,74869.48,0.15,-0.01249,1e-05,2.11288]
[1776345275880,49.65,74864.46,0.15,-0.01252,1e-05,2.11829]
[1776345280916,49.65,74864.52,0.15,-0.01252,1e-05,2.11792]
[1776345285950,49.65,74866.25,0.15,-0.0125,1e-05,2.11516]
[1776345290999,49.65,74868.23,0.15,-0.01248,1e-05,2.11205]
[1776345296037,49.64,74858.53,0.15,-0.01258,1e-05,2.12562]
[1776345301074,49.64,74864.23,0.15,-0.01252,1e-05,2.11707]
[1776345306107,49.64,74867.54,0.15,-0.01248,1e-05,2.11201]
[1776345311142,49.64,74865.99,0.15,-0.01249,1e-05,2.1139]
[1776345316178,49.64,74869.7,0.15,-0.01246,1e-05,2.10827]
[1776345321212,49.64,74877.27,0.15,-0.01238,1e-05,2.0969]
[1776345326246,49.63,74861.36,0.15,-0.01253,1e-05,2.11931]
[1776345331283,49.63,74861.45,0.15,-0.01252,1e-05,2.1172]
[1776345336319,49.63,74861.73,0.15,-0.01251,1e-05,2.1164]
[1776345341361,49.63,74861.97,0.15,-0.01251,1e-05,2.11566]
[1776345346406,49.63,74875.16,0.15,-0.01238,1e-05,2.09644]
[1776345351442,49.63,74872.62,0.15,-0.0124,1e-05,2.09984]
[1776345356477,49.62,74866.61,0.15,-0.01246,1e-05,2.10812]
[1776345361512,49.62,74866.7,0.15,-0.01245,1e-05,2.10767]
[1776345366547,49.62,74870.86,0.15,-0.01241,1e-05,2.10144]
[1776345371583,49.62,74871.91,0.15,-0.0124,1e-05,2.09968]
[1776345376618,49.62,74874.88,0.15,-0.01237,1e-05,2.09519]
[1776345381653,49.62,74873.96,0.15,-0.01237,1e-05,2.09628]
[1776345386692,49.62,74874.24,0.15,-0.01237,1e-05,2.09564]
[1776345391728,49.62,74875.97,0.15,-0.01234,1e-05,2.09141]
[1776345396762,49.61,74884.46,0.15,-0.01226,1e-05,2.07923]
[1776345401797,49.61,74882.04,0.15,-0.01228,1e-05,2.08253]
[1776345406832,49.61,74888.1,0.15,-0.01222,1e-05,2.07391]
[1776345412323,49.61,74888.09,0.15,-0.01222,1e-05,2.07391]
[1776345412373,49.61,74885.25,0.15,-0.01225,1e-05,2.07792]
[1776345412572,49.61,74885.25,0.15,-0.01225,1e-05,2.07792]
[1776345412880,49.61,74885.25,0.15,-0.01225,1e-05,2.07791]
[1776345413885,49.61,74872.73,0.15,-0.01237,1e-05,2.09563]
[1776345414888,49.61,74872.73,0.15,-0.01237,1e-05,2.09563]
[1776345415005,49.61,74867.57,0.15,-0.01242,1e-05,2.10294]
[1776345417916,49.62,74844.8,0.15,-0.01266,1e-05,2.13623]
[1776345422949,49.62,74842.9,0.15,-0.01268,1e-05,2.14053]
[1776345425970,49.63,74858.71,0.15,-0.01253,1e-05,2.11876]
[1776345431004,49.63,74858.08,0.15,-0.01254,1e-05,2.12029]
[1776345433521,49.63,74855.72,0.15,-0.01257,1e-05,2.12363]
[1776345434016,49.63,74855.72,0.15,-0.01257,1e-05,2.12363]
[1776345434042,49.63,74855.72,0.15,-0.01257,1e-05,2.12363]
[1776345434117,49.63,74883.39,0.15,-0.01229,1e-05,2.08412]
[1776345438266,49.63,74883.75,0.15,-0.01229,1e-05,2.08375]
[1776345438304,49.63,74880.42,0.15,-0.01232,1e-05,2.08851]
[1776345444099,49.63,74880.12,0.15,-0.01233,1e-05,2.08915]
[1776345449439,49.63,74870.65,0.15,-0.01242,1e-05,2.10274]
[1776345455178,49.63,74868.4,0.15,-0.01243,1e-05,2.10441]
[1776345460213,49.63,74866.28,0.15,-0.01246,1e-05,2.10743]
[1776345465247,49.63,74875.43,0.15,-0.01237,1e-05,2.09443]
[1776345470282,49.63,74874.3,0.15,-0.01238,1e-05,2.09612]
[1776345475318,49.63,74868.99,0.15,-0.01243,1e-05,2.10375]
[1776345480354,49.63,74867.88,0.15,-0.01244,1e-05,2.10536]
[1776345485391,49.63,74864.24,0.15,-0.01248,1e-05,2.11057]
[1776345487406,49.63,74881.03,0.15,-0.01231,1e-05,2.08673]
[1776345492443,49.64,74878.65,0.15,-0.01234,1e-05,2.09033]
[1776345497477,49.64,74878.76,0.15,-0.01234,1e-05,2.09039]
[1776345497767,49.64,74878.76,0.15,-0.01234,1e-05,2.09039]
[1776345497826,49.64,74878.76,0.15,-0.01234,1e-05,2.09039]
[1776345498484,49.64,74882.28,0.15,-0.0123,1e-05,2.08544]
[1776345499772,49.64,74885.84,0.15,-0.01227,1e-05,2.08046]
[1776345500498,49.64,74888.28,0.15,-0.01224,1e-05,2.07707]
[1776345505537,49.64,74893.52,0.15,-0.0122,1e-05,2.07005]
[1776345510570,49.64,74896.1,0.15,-0.01217,1e-05,2.06683]
[1776345512587,49.64,74909.94,0.15,-0.01203,1e-05,2.04607]
[1776345515215,49.64,74916.79,0.15,-0.01197,1e-05,2.03665]
[1776345515305,49.64,74921.26,0.15,-0.01193,1e-05,2.03072]
[1776345517622,49.65,74938.89,0.15,-0.01176,1e-05,2.0067]
[1776345523004,49.65,74929.58,0.15,-0.01185,1e-05,2.02022]
[1776345523066,49.65,74923.99,0.15,-0.01191,1e-05,2.02827]
[1776345528699,49.65,74916.86,0.15,-0.01198,1e-05,2.03885]
[1776345533735,49.66,74916.41,0.15,-0.01199,1e-05,2.04013]
[1776345538770,49.66,74915.5,0.15,-0.012,1e-05,2.04204]
[1776345543805,49.66,74927.66,0.15,-0.01189,1e-05,2.02584]
[1776345548840,49.67,74930.94,0.15,-0.01187,1e-05,2.02227]
[1776345553875,49.67,74927.38,0.15,-0.01191,1e-05,2.02797]
[1776345558910,49.68,74928.51,0.15,-0.0119,1e-05,2.02717]
[1776345563945,49.68,74927.87,0.15,-0.01191,1e-05,2.02882]
[1776345568983,49.68,74927.04,0.15,-0.01192,1e-05,2.0307]
[1776345574015,49.69,74939.31,0.15,-0.0118,1e-05,2.01308]
[1776345579050,49.69,74947.39,0.15,-0.01173,1e-05,2.00288]
[1776345584086,49.7,74952.31,0.15,-0.0117,1e-05,1.99718]
[1776345589129,49.7,74950.79,0.15,-0.01172,1e-05,2.0003]
[1776345594157,49.71,74951.85,0.15,-0.01171,1e-05,1.9999]
[1776345599190,49.71,74955.0,0.15,-0.01169,1e-05,1.9967]
[1776345604225,49.72,74954.19,0.15,-0.01171,1e-05,1.99886]
[1776345609260,49.72,74955.16,0.15,-0.0117,1e-05,1.99856]
[1776345614296,49.73,74956.9,0.15,-0.01169,1e-05,1.99721]
[1776345619330,49.73,74958.47,0.15,-0.01169,1e-05,1.99611]
[1776345624365,49.74,74959.4,0.15,-0.01169,1e-05,1.99588]
[1776345629402,49.74,74954.51,0.15,-0.01174,1e-05,2.00353]
[1776345634434,49.75,74949.07,0.15,-0.01179,1e-05,2.01036]
[1776345639475,49.76,74948.62,0.15,-0.01181,1e-05,2.01327]
[1776345644509,49.77,74955.41,0.15,-0.01176,1e-05,2.00659]
[1776345649547,49.78,74958.78,0.15,-0.01175,1e-05,2.00465]
[1776345654583,49.8,74966.57,0.15,-0.01169,1e-05,1.99667]
[1776345659618,49.81,74960.25,0.15,-0.01176,1e-05,2.00698]
[1776345664661,49.81,74949.66,0.15,-0.01187,1e-05,2.02242]
[1776345669694,49.82,74936.76,0.15,-0.012,1e-05,2.04168]
[1776345674729,49.83,74942.86,0.15,-0.01196,1e-05,2.03557]
[1776345680774,49.84,74940.71,0.15,-0.012,1e-05,2.0414]
[1776345685809,49.85,74930.41,0.15,-0.01211,1e-05,2.05804]
[1776345690845,49.87,74929.7,0.15,-0.01213,1e-05,2.06127]
[1776345695879,49.88,74931.96,0.15,-0.01212,1e-05,2.05882]
[1776345700916,49.89,74942.02,0.15,-0.01204,1e-05,2.04714]
[1776345705950,49.9,74950.68,0.15,-0.01197,1e-05,2.03749]
[1776345710986,49.91,74957.77,0.15,-0.01192,1e-05,2.03027]
[1776345716021,49.92,74950.78,0.15,-0.01199,1e-05,2.04065]
[1776345721057,49.92,74952.38,0.15,-0.01198,1e-05,2.03909]
[1776345726091,49.93,74946.16,0.15,-0.01206,1e-05,2.04998]
[1776345731127,49.94,74949.11,0.15,-0.01204,1e-05,2.04806]
[1776345736166,49.95,74946.01,0.15,-0.01209,1e-05,2.05456]
[1776345737591,49.95,74946.01,0.15,-0.01209,1e-05,2.05456]
[1776345737663,49.95,74948.42,0.15,-0.01207,1e-05,2.05164]
[1776345743211,49.95,74949.63,0.15,-0.01205,1e-05,2.04962]
[1776345748247,49.95,74946.21,0.15,-0.01208,1e-05,2.05406]
[1776345753582,49.95,74933.46,0.15,-0.0122,1e-05,2.06997]
[1776345756347,49.95,74933.0,0.15,-0.0122,1e-05,2.07043]
[1776345756366,49.95,74931.54,0.15,-0.01221,1e-05,2.07237]
[1776345762346,49.94,74929.39,0.15,-0.01223,1e-05,2.0748]
[1776345767381,49.94,74929.05,0.15,-0.01223,1e-05,2.0748]
[1776345772416,49.94,74928.04,0.15,-0.01224,1e-05,2.07575]
[1776345777450,49.94,74927.92,0.15,-0.01224,1e-05,2.07546]
[1776345782487,49.93,74927.48,0.15,-0.01224,1e-05,2.07561]
[1776345787522,49.93,74928.71,0.15,-0.01222,1e-05,2.07343]
[1776345792560,49.93,74930.3,0.15,-0.0122,1e-05,2.07077]
[1776345797595,49.93,74932.24,0.15,-0.01218,1e-05,2.06764]
[1776345802630,49.93,74933.18,0.15,-0.01217,1e-05,2.06596]
[1776345807665,49.93,74933.52,0.15,-0.01216,1e-05,2.06514]
[1776345812700,49.92,74930.98,0.15,-0.01218,1e-05,2.06678]
[1776345817737,49.92,74930.94,0.15,-0.01218,1e-05,2.06648]
[1776345822770,49.92,74931.71,0.15,-0.01217,1e-05,2.06508]
[1776345827805,49.92,74930.97,0.15,-0.01217,1e-05,2.0658]
[1776345832842,49.92,74929.52,0.15,-0.01218,1e-05,2.06752]
[1776345837879,49.92,74915.95,0.15,-0.01231,1e-05,2.08624]
[1776345842916,49.91,74906.35,0.15,-0.0124,1e-05,2.0993]
[1776345847951,49.91,74905.6,0.15,-0.01241,1e-05,2.09984]
[1776345852985,49.91,74900.91,0.15,-0.01245,1e-05,2.10597]
[1776345858020,49.91,74906.33,0.15,-0.01239,1e-05,2.09774]
[1776345863056,49.9,74906.09,0.15,-0.01239,1e-05,2.09756]
[1776345868094,49.9,74906.1,0.15,-0.01239,1e-05,2.09702]
[1776345871111,49.9,74918.98,0.15,-0.01225,1e-05,2.07701]
[1776345876146,49.9,74927.56,0.15,-0.01217,1e-05,2.06463]
[1776345881181,49.9,74928.6,0.15,-0.01215,1e-05,2.06291]
[1776345886216,49.89,74927.7,0.15,-0.01216,1e-05,2.06394]
[1776345892258,49.89,74927.18,0.15,-0.01216,1e-05,2.06437]
[1776345897180,49.89,74930.3,0.15,-0.01213,1e-05,2.05981]
[1776345897638,49.89,74935.67,0.15,-0.01208,1e-05,2.05228]
[1776345899425,49.89,74951.9,0.15,-0.01192,1e-05,2.02975]
[1776345904657,49.89,74950.05,0.15,-0.01194,1e-05,2.03232]
[1776345910391,49.89,74952.47,0.15,-0.01192,1e-05,2.02899]
[1776345915427,49.89,74953.26,0.15,-0.01191,1e-05,2.0279]
[1776345923483,49.89,74957.21,0.15,-0.01187,1e-05,2.02249]
[1776345928517,49.89,74956.69,0.15,-0.01188,1e-05,2.02322]
[1776345934869,49.89,74957.12,0.15,-0.01187,1e-05,2.02112]
[1776345940602,49.89,74960.01,0.15,-0.01184,1e-05,2.01719]
[1776345945637,49.89,74956.82,0.15,-0.01187,1e-05,2.02163]
[1776345950671,49.89,74954.35,0.15,-0.01189,1e-05,2.02501]
[1776345955706,49.89,74958.05,0.15,-0.01186,1e-05,2.0199]
[1776345960742,49.89,74951.83,0.15,-0.01192,1e-05,2.02845]
[1776345965779,49.89,74952.62,0.15,-0.01191,1e-05,2.02729]
[1776345970815,49.89,74949.83,0.15,-0.01193,1e-05,2.03103]
[1776345975850,49.89,74965.64,0.15,-0.01178,1e-05,2.00932]
[1776345980887,49.89,74975.95,0.15,-0.01169,1e-05,1.99541]
[1776345985923,49.89,74966.99,0.15,-0.01177,1e-05,2.00777]
[1776345990956,49.89,74966.87,0.15,-0.01178,1e-05,2.00804]
[1776345995383,49.89,74965.45,0.15,-0.01178,1e-05,2.00857]
[1776345995991,49.89,74964.87,0.15,-0.01179,1e-05,2.00938]
[1776345996877,49.89,74964.87,0.15,-0.01179,1e-05,2.00938]
[1776345996999,49.9,74963.91,0.15,-0.0118,1e-05,2.01087]
[1776346002034,49.9,74963.71,0.15,-0.0118,1e-05,2.01126]
[1776346007069,49.9,74961.65,0.15,-0.01182,1e-05,2.0142]
[1776346012105,49.9,74962.94,0.15,-0.01181,1e-05,2.01254]
[1776346017141,49.9,74963.41,0.15,-0.01181,1e-05,2.01203]
[1776346022184,49.9,74960.73,0.15,-0.01183,1e-05,2.01582]
[1776346027216,49.9,74962.3,0.15,-0.01182,1e-05,2.0138]
[1776346032252,49.9,74961.63,0.15,-0.01182,1e-05,2.01486]
[1776346037286,49.9,74960.6,0.15,-0.01184,1e-05,2.01641]
[1776346042344,49.9,74976.74,0.15,-0.01168,1e-05,1.9945]
[1776346047378,49.9,74976.12,0.15,-0.01169,1e-05,1.99574]
[1776346052414,49.9,74981.24,0.15,-0.01164,1e-05,1.98768]
[1776346057449,49.91,74988.54,0.15,-0.01157,1e-05,1.97831]
[1776346062759,49.91,74987.43,0.15,-0.01159,1e-05,1.98013]
[1776346062810,49.91,75009.02,0.15,-0.01139,1e-05,1.95136]
[1776346068529,49.91,75013.97,0.15,-0.01135,1e-05,1.94571]
[1776346073563,49.92,75016.38,0.15,-0.01133,1e-05,1.94336]
[1776346078595,49.92,75015.94,0.15,-0.01134,1e-05,1.94479]
[1776346083636,49.93,75022.12,0.15,-0.01129,1e-05,1.93742]
[1776346088679,49.93,75029.16,0.15,-0.01124,1e-05,1.9288]
[1776346092739,49.94,75046.23,0.15,-0.01109,1e-05,1.90708]
[1776346097739,49.94,75035.05,0.15,-0.0112,1e-05,1.92302]
[1776346102785,49.95,75021.19,0.15,-0.01133,1e-05,1.94226]
[1776346107811,49.95,75015.45,0.15,-0.01138,1e-05,1.95063]
[1776346112846,49.95,75000.6,0.15,-0.01152,1e-05,1.96963]
[1776346117881,49.96,74991.88,0.15,-0.0116,1e-05,1.9819]
[1776346122918,49.96,74987.37,0.15,-0.01164,1e-05,1.98843]
[1776346127952,49.96,74971.72,0.15,-0.01179,1e-05,2.01002]
[1776346132990,49.96,74962.93,0.15,-0.01188,1e-05,2.02222]
[1776346138024,49.96,74962.96,0.15,-0.01188,1e-05,2.02227]
[1776346143061,49.96,74962.37,0.15,-0.01188,1e-05,2.02317]
[1776346149109,49.96,74951.44,0.15,-0.01199,1e-05,2.0382]
[1776346150127,49.96,74971.19,0.15,-0.0118,1e-05,2.01104]
[1776346151142,49.96,74986.85,0.15,-0.01165,1e-05,1.9897]
[1776346156167,49.97,74998.65,0.15,-0.01155,1e-05,1.97496]
[1776346161195,49.97,74998.27,0.15,-0.01156,1e-05,1.97594]
[1776346166232,49.97,75005.81,0.15,-0.01149,1e-05,1.96631]
[1776346171273,49.97,74997.21,0.15,-0.01157,1e-05,1.97694]
[1776346176307,49.98,74992.39,0.15,-0.01162,1e-05,1.98392]
[1776346181341,49.98,74982.17,0.15,-0.01171,1e-05,1.99815]
[1776346186375,49.98,74987.51,0.15,-0.01167,1e-05,1.99122]
[1776346191410,49.98,74986.04,0.15,-0.01168,1e-05,1.99356]
[1776346196448,49.98,74986.72,0.15,-0.01168,1e-05,1.99297]
[1776346201581,49.98,74999.55,0.15,-0.01156,1e-05,1.97593]
[1776346202506,49.98,75023.73,0.15,-0.01134,1e-05,1.94356]
[1776346206556,49.99,74997.48,0.15,-0.01158,1e-05,1.97928]
[1776346207901,49.99,74974.55,0.15,-0.0118,1e-05,2.01067]
[1776346211595,49.99,74956.84,0.15,-0.01197,1e-05,2.03503]
[1776346212484,49.99,74956.84,0.15,-0.01197,1e-05,2.03503]
[1776346212629,49.99,74956.84,0.15,-0.01197,1e-05,2.03503]
[1776346212784,49.99,74908.69,0.15,-0.01243,1e-05,2.10239]
[1776346214401,49.99,74908.69,0.15,-0.01243,1e-05,2.10238]
[1776346215279,49.99,74855.5,0.15,-0.01297,1e-05,2.17918]
[1776346216200,49.99,74855.5,0.15,-0.01297,1e-05,2.17918]
[1776346216388,49.99,74849.69,0.15,-0.01303,1e-05,2.18767]
[1776346216638,49.99,74849.69,0.15,-0.01303,1e-05,2.18767]
[1776346219448,49.99,74849.49,0.15,-0.01303,1e-05,2.18738]
[1776346219661,49.99,74850.26,0.15,-0.01302,1e-05,2.18596]
[1776346220397,49.99,74850.26,0.15,-0.01302,1e-05,2.18596]
[1776346220666,49.98,74848.13,0.15,-0.01304,1e-05,2.18879]
[1776346225715,49.98,74864.47,0.15,-0.01286,1e-05,2.16357]
[1776346226707,49.98,74885.0,0.15,-0.01266,1e-05,2.13394]
[1776346228259,49.98,74909.64,0.15,-0.01241,1e-05,2.09822]
[1776346233323,49.97,74913.45,0.15,-0.01236,1e-05,2.0909]
[1776346238794,49.97,74907.92,0.15,-0.01241,1e-05,2.09779]
[1776346240959,49.97,74890.01,0.15,-0.01258,1e-05,2.123]
[1776346243835,49.97,74873.95,0.15,-0.01274,1e-05,2.14552]
[1776346248869,49.96,74869.17,0.15,-0.01278,1e-05,2.15131]
[1776346252901,49.96,74894.6,0.15,-0.01252,1e-05,2.11395]
[1776346258279,49.95,74902.31,0.15,-0.01244,1e-05,2.10218]
[1776346263975,49.95,74901.17,0.15,-0.01244,1e-05,2.10296]
[1776346268354,49.95,74919.21,0.15,-0.01226,1e-05,2.07695]
[1776346274074,49.94,74897.92,0.15,-0.01247,1e-05,2.10638]
[1776346275081,49.94,74879.37,0.15,-0.01265,1e-05,2.13288]
[1776346278102,49.94,74898.05,0.15,-0.01246,1e-05,2.10569]
[1776346282136,49.94,74870.73,0.15,-0.01273,1e-05,2.1442]
[1776346287279,49.91,74867.09,0.15,-0.01272,1e-05,2.14312]
[1776346293230,49.9,74860.41,0.15,-0.01277,1e-05,2.14964]
[1776346298260,49.89,74842.26,0.15,-0.01295,1e-05,2.17485]
[1776346303294,49.89,74816.33,0.15,-0.01321,1e-05,2.21157]
[1776346305312,49.88,74795.11,0.15,-0.01343,1e-05,2.24249]
[1776346306316,49.88,74779.42,0.15,-0.01359,1e-05,2.26571]
[1776346311350,49.87,74779.23,0.15,-0.01358,1e-05,2.26393]
[1776346316386,49.86,74789.21,0.15,-0.01346,1e-05,2.24689]
[1776346321421,49.85,74803.31,0.15,-0.01329,1e-05,2.22357]
[1776346324448,49.85,74821.92,0.15,-0.01309,1e-05,2.19533]
[1776346325461,49.85,74841.8,0.15,-0.01289,1e-05,2.16592]
[1776346327477,49.85,74868.83,0.15,-0.01261,1e-05,2.1262]
[1776346330494,49.84,74837.59,0.15,-0.01292,1e-05,2.17109]
[1776346335530,49.84,74826.47,0.15,-0.01303,1e-05,2.18607]
[1776346338553,49.83,74842.68,0.15,-0.01286,1e-05,2.16159]
[1776346343932,49.83,74818.79,0.15,-0.01309,1e-05,2.19518]
[1776346349644,49.82,74824.11,0.15,-0.01303,1e-05,2.18603]
[1776346349656,49.82,74841.42,0.15,-0.01285,1e-05,2.16047]
[1776346351660,49.81,74854.55,0.15,-0.01269,1e-05,2.13759]
[1776346356681,49.8,74868.98,0.15,-0.01253,1e-05,2.11453]
[1776346361726,49.79,74852.58,0.15,-0.01269,1e-05,2.13736]
[1776346366755,49.79,74859.98,0.15,-0.01261,1e-05,2.1257]
[1776346371792,49.79,74865.27,0.15,-0.01255,1e-05,2.11735]
[1776346374155,49.78,74883.54,0.15,-0.01237,1e-05,2.091]
[1776346379854,49.78,74879.58,0.15,-0.0124,1e-05,2.09592]
[1776346384889,49.78,74867.12,0.15,-0.01252,1e-05,2.11298]
[1776346388916,49.77,74832.87,0.15,-0.01286,1e-05,2.16178]
[1776346394339,49.77,74843.74,0.15,-0.01274,1e-05,2.14477]
[1776346400023,49.76,74833.19,0.15,-0.01284,1e-05,2.15891]
[1776346405062,49.76,74836.12,0.15,-0.0128,1e-05,2.15351]
[1776346409091,49.75,74864.69,0.15,-0.01251,1e-05,2.11153]
[1776346414488,49.75,74860.46,0.15,-0.01254,1e-05,2.11515]
[1776346418340,49.75,74836.8,0.15,-0.01277,1e-05,2.14883]
[1776346424558,49.74,74829.73,0.15,-0.01284,1e-05,2.15775]
[1776346430281,49.74,74827.75,0.15,-0.01285,1e-05,2.15964]
[1776346435329,49.73,74814.6,0.15,-0.01298,1e-05,2.17785]
[1776346437335,49.73,74838.97,0.15,-0.01273,1e-05,2.14189]
[1776346442369,49.73,74840.78,0.15,-0.0127,1e-05,2.13849]
[1776346447404,49.72,74844.35,0.15,-0.01266,1e-05,2.1324]
[1776346452443,49.72,74838.96,0.15,-0.01271,1e-05,2.1397]
[1776346456478,49.72,74859.39,0.15,-0.0125,1e-05,2.10962]
[1776346461513,49.71,74866.66,0.15,-0.01243,1e-05,2.0988]
[1776346463526,49.71,74885.9,0.15,-0.01223,1e-05,2.07131]
[1776346468562,49.71,74886.45,0.15,-0.01223,1e-05,2.07031]
[1776346473596,49.71,74885.05,0.15,-0.01223,1e-05,2.07043]
[1776346478637,49.71,74878.24,0.15,-0.01229,1e-05,2.07968]
[1776346480650,49.71,74850.42,0.15,-0.01257,1e-05,2.11909]
[1776346485684,49.7,74864.99,0.15,-0.01242,1e-05,2.09752]
[1776346487700,49.7,74848.79,0.15,-0.01258,1e-05,2.12043]
[1776346492738,49.7,74844.11,0.15,-0.01262,1e-05,2.12641]
[1776346497776,49.7,74843.66,0.15,-0.01262,1e-05,2.12644]
[1776346499788,49.69,74827.49,0.15,-0.01278,1e-05,2.14931]
[1776346503815,49.69,74843.34,0.15,-0.01262,1e-05,2.12565]
[1776346506840,49.69,74825.24,0.15,-0.0128,1e-05,2.15138]
[1776346511878,49.68,74800.48,0.15,-0.01304,1e-05,2.18658]
[1776346516918,49.68,74813.27,0.15,-0.0129,1e-05,2.16655]
[1776346521958,49.67,74806.57,0.15,-0.01296,1e-05,2.17515]
[1776346525393,49.67,74784.45,0.15,-0.01319,1e-05,2.20706]
[1776346531012,49.66,74784.92,0.15,-0.01316,1e-05,2.20294]
[1776346536046,49.65,74793.23,0.15,-0.01306,1e-05,2.1892]
[1776346540077,49.65,74773.6,0.15,-0.01326,1e-05,2.21723]
[1776346545543,49.64,74770.3,0.15,-0.01329,1e-05,2.22061]
[1776346551154,49.62,74770.41,0.15,-0.01325,1e-05,2.21589]
[1776346556188,49.61,74763.05,0.15,-0.01332,1e-05,2.22536]
[1776346561223,49.61,74757.8,0.15,-0.01337,1e-05,2.23162]
[1776346566269,49.6,74744.78,0.15,-0.01349,1e-05,2.24918]
[1776346568280,49.59,74761.47,0.15,-0.01331,1e-05,2.22373]
[1776346571306,49.59,74742.66,0.15,-0.0135,1e-05,2.25107]
[1776346575767,49.57,74767.47,0.15,-0.01321,1e-05,2.20942]
[1776346581384,49.54,74763.29,0.15,-0.0132,1e-05,2.20849]
[1776346586419,49.52,74776.91,0.15,-0.01304,1e-05,2.18449]
[1776346591455,49.51,74781.43,0.15,-0.01297,1e-05,2.17506]
[1776346596494,49.51,74784.32,0.15,-0.01293,1e-05,2.16972]
[1776346601530,49.5,74752.59,0.15,-0.01326,1e-05,2.21555]
[1776346606567,49.49,74746.61,0.15,-0.01331,1e-05,2.22291]
[1776346611600,49.49,74742.62,0.15,-0.01334,1e-05,2.22734]
[1776346616635,49.48,74718.82,0.15,-0.01358,1e-05,2.26162]
[1776346621670,49.47,74702.72,0.15,-0.01374,1e-05,2.28421]
[1776346622875,49.47,74731.11,0.15,-0.01344,1e-05,2.24097]
[1776346625700,49.47,74747.61,0.15,-0.01326,1e-05,2.21509]
[1776346627713,49.46,74764.53,0.15,-0.01307,1e-05,2.18931]
[1776346632748,49.46,74749.9,0.15,-0.01322,1e-05,2.20974]
[1776346636778,49.45,74732.06,0.15,-0.0134,1e-05,2.23534]
[1776346641815,49.44,74730.06,0.15,-0.01341,1e-05,2.23634]
[1776346646850,49.43,74715.25,0.15,-0.01355,1e-05,2.25698]
[1776346651884,49.43,74719.72,0.15,-0.01348,1e-05,2.24684]
[1776346656918,49.42,74719.87,0.15,-0.01347,1e-05,2.24486]
[1776346662076,49.41,74712.05,0.15,-0.01354,1e-05,2.2553]
[1776346664510,49.41,74682.32,0.15,-0.01386,1e-05,2.29969]
[1776346666478,49.4,74648.78,0.15,-0.01423,1e-05,2.35155]
[1776346672103,49.39,74651.88,0.15,-0.01417,1e-05,2.34313]
[1776346675122,49.38,74673.79,0.15,-0.01392,1e-05,2.3079]
[1776346678143,49.38,74691.84,0.15,-0.01371,1e-05,2.27873]
[1776346681163,49.37,74707.99,0.15,-0.01352,1e-05,2.25249]
[1776346686624,49.36,74719.36,0.15,-0.01339,1e-05,2.23327]
[1776346692262,49.36,74720.58,0.15,-0.01337,1e-05,2.23019]
[1776346697297,49.35,74720.94,0.15,-0.01335,1e-05,2.22802]
[1776346700410,49.34,74744.25,0.15,-0.0131,1e-05,2.19219]
[1776346706777,49.34,74748.93,0.15,-0.01304,1e-05,2.18355]
[1776346711979,49.33,74749.54,0.15,-0.01303,1e-05,2.18194]
[1776346717497,49.32,74754.51,0.15,-0.01295,1e-05,2.17113]
[1776346722533,49.32,74750.4,0.15,-0.01299,1e-05,2.17609]
[1776346724709,49.32,74725.36,0.15,-0.01325,1e-05,2.21319]
[1776346726918,49.31,74698.71,0.15,-0.01353,1e-05,2.25269]
[1776346732330,49.31,74693.89,0.15,-0.01357,1e-05,2.25815]
[1776346737654,49.29,74688.51,0.15,-0.01361,1e-05,2.26413]
[1776346740676,49.29,74672.5,0.15,-0.01378,1e-05,2.28756]
[1776346745713,49.28,74671.06,0.15,-0.01378,1e-05,2.28767]
[1776346750748,49.27,74677.87,0.15,-0.01369,1e-05,2.27512]
[1776346755785,49.26,74693.16,0.15,-0.01351,1e-05,2.24987]
[1776346757797,49.26,74708.64,0.15,-0.01334,1e-05,2.22574]
[1776346762832,49.25,74710.5,0.15,-0.01331,1e-05,2.22144]
[1776346764847,49.25,74694.79,0.15,-0.01347,1e-05,2.24463]
[1776346768882,49.24,74670.69,0.15,-0.01373,1e-05,2.28016]
[1776346769887,49.24,74649.98,0.15,-0.01395,1e-05,2.31184]
[1776346774926,49.23,74653.68,0.15,-0.01389,1e-05,2.30224]
[1776346778949,49.22,74638.45,0.15,-0.01404,1e-05,2.3237]
[1776346783984,49.21,74644.02,0.15,-0.01396,1e-05,2.31272]
[1776346789025,49.2,74642.34,0.15,-0.01397,1e-05,2.31307]
[1776346794078,49.19,74635.96,0.15,-0.01402,1e-05,2.32069]
[1776346799115,49.18,74634.18,0.15,-0.01402,1e-05,2.32113]
[1776346804155,49.17,74615.78,0.15,-0.01421,1e-05,2.34766]
[1776346809191,49.16,74623.16,0.15,-0.01411,1e-05,2.33355]
[1776346811306,49.16,74616.93,0.15,-0.01418,1e-05,2.34286]
[1776346811310,49.16,74599.33,0.15,-0.01438,1e-05,2.37076]
[1776346814212,49.15,74588.37,0.15,-0.0145,1e-05,2.3872]
[1776346814645,49.15,74588.37,0.15,-0.0145,1e-05,2.3872]
[1776346815073,49.15,74588.37,0.15,-0.0145,1e-05,2.3872]
[1776346815244,49.15,74587.86,0.15,-0.0145,1e-05,2.38684]
[1776346816569,49.15,74587.86,0.15,-0.0145,1e-05,2.38684]
[1776346816670,49.14,74577.42,0.15,-0.01461,1e-05,2.40243]
[1776346818297,49.14,74575.61,0.15,-0.01463,1e-05,2.40534]
[1776346818725,49.14,74580.16,0.15,-0.01457,1e-05,2.3974]
[1776346821294,49.11,74596.5,0.15,-0.01434,1e-05,2.36434]
[1776346823313,49.1,74613.58,0.15,-0.01413,1e-05,2.33574]
[1776346828349,49.09,74616.37,0.15,-0.01409,1e-05,2.32951]
[1776346831379,49.09,74630.09,0.15,-0.01391,1e-05,2.30494]
[1776346834403,49.08,74652.99,0.15,-0.01365,1e-05,2.26822]
[1776346837770,49.07,74633.55,0.15,-0.01386,1e-05,2.29688]
[1776346840443,49.07,74611.15,0.15,-0.0141,1e-05,2.33107]
[1776346845480,49.06,74607.29,0.15,-0.01413,1e-05,2.33475]
[1776346850518,49.05,74605.92,0.15,-0.01412,1e-05,2.33399]
[1776346852142,49.05,74622.99,0.15,-0.01393,1e-05,2.30719]
[1776346854910,49.04,74658.54,0.15,-0.01353,1e-05,2.25053]
[1776346857583,49.03,74678.28,0.15,-0.01331,1e-05,2.21951]
[1776346862623,49.03,74682.24,0.15,-0.01326,1e-05,2.21222]
[1776346867662,49.02,74679.53,0.15,-0.01328,1e-05,2.21534]
[1776346872711,49.02,74682.04,0.15,-0.01324,1e-05,2.21016]
[1776346877746,49.01,74679.26,0.15,-0.01326,1e-05,2.21315]
[1776346882785,49.01,74686.69,0.15,-0.01318,1e-05,2.2007]
[1776346886810,49.0,74664.66,0.15,-0.0134,1e-05,2.23303]
[1776346891845,49.0,74671.84,0.15,-0.01331,1e-05,2.21906]
[1776346895212,48.99,74690.79,0.15,-0.0131,1e-05,2.18942]
[1776346897906,48.99,74672.8,0.15,-0.01329,1e-05,2.21606]
[1776346902335,48.98,74658.52,0.15,-0.01343,1e-05,2.23664]
[1776346902961,48.98,74658.52,0.15,-0.01343,1e-05,2.23664]
[1776346907046,48.98,74626.24,0.15,-0.01378,1e-05,2.28476]
[1776346908835,48.98,74626.24,0.15,-0.01378,1e-05,2.28476]
[1776346909082,48.98,74599.89,0.15,-0.01407,1e-05,2.32597]
[1776346910025,48.98,74599.89,0.15,-0.01407,1e-05,2.32597]
[1776346910125,48.98,74543.51,0.15,-0.01472,1e-05,2.41616]
[1776346913362,48.95,74557.44,0.15,-0.01451,1e-05,2.38663]
[1776346914188,48.95,74549.84,0.15,-0.01459,1e-05,2.39889]
[1776346916172,48.92,74530.64,0.15,-0.01477,1e-05,2.42346]
[1776346921354,48.8,74537.81,0.15,-0.01451,1e-05,2.38614]
[1776346927285,48.74,74534.65,0.15,-0.01444,1e-05,2.37668]
[1776346932322,48.73,74541.37,0.15,-0.01434,1e-05,2.36313]
[1776346937357,48.7,74550.31,0.15,-0.01419,1e-05,2.34177]
[1776346942392,48.69,74557.76,0.15,-0.01409,1e-05,2.32752]
[1776346945695,48.68,74529.28,0.15,-0.01441,1e-05,2.37222]
[1776346948443,48.63,74513.28,0.15,-0.01451,1e-05,2.38594]
[1776346953877,48.53,74502.77,0.15,-0.01446,1e-05,2.3784]
[1776346953978,48.53,74518.39,0.15,-0.01428,1e-05,2.35266]
[1776346959521,48.52,74526.74,0.15,-0.01416,1e-05,2.33636]
[1776346964562,48.5,74520.88,0.15,-0.01421,1e-05,2.34324]
[1776346969596,48.49,74514.75,0.15,-0.01426,1e-05,2.35054]
[1776346974633,48.48,74522.5,0.15,-0.01416,1e-05,2.33562]
[1776346979679,48.47,74536.41,0.15,-0.01398,1e-05,2.31103]
[1776346984969,48.46,74542.0,0.15,-0.0139,1e-05,2.30037]
[1776346990765,48.45,74532.73,0.15,-0.01399,1e-05,2.31211]
[1776346996079,48.44,74529.89,0.15,-0.014,1e-05,2.3143]
[1776347001841,48.43,74539.96,0.15,-0.01387,1e-05,2.29573]
[1776347006875,48.42,74553.65,0.15,-0.0137,1e-05,2.27218]
[1776347011910,48.41,74555.84,0.15,-0.01366,1e-05,2.26521]
[1776347016945,48.4,74554.76,0.15,-0.01366,1e-05,2.26505]
[1776347021987,48.4,74542.58,0.15,-0.01378,1e-05,2.28234]
[1776347027023,48.39,74548.51,0.15,-0.0137,1e-05,2.2711]
[1776347032055,48.38,74540.23,0.15,-0.01378,1e-05,2.28214]
[1776347037090,48.37,74553.08,0.15,-0.01362,1e-05,2.26019]
[1776347041268,48.36,74577.57,0.15,-0.01334,1e-05,2.22085]
[1776347046430,48.36,74589.68,0.15,-0.0132,1e-05,2.20069]
[1776347052202,48.35,74587.39,0.15,-0.01322,1e-05,2.20298]
[1776347055221,48.35,74567.9,0.15,-0.01342,1e-05,2.23217]
[1776347060256,48.34,74577.56,0.15,-0.01331,1e-05,2.21587]
[1776347065296,48.33,74578.28,0.15,-0.01329,1e-05,2.21341]
[1776347070331,48.33,74573.98,0.15,-0.01333,1e-05,2.21872]
[1776347075366,48.32,74578.95,0.15,-0.01326,1e-05,2.20793]
[1776347080400,48.32,74584.97,0.15,-0.01318,1e-05,2.19756]
[1776347085468,48.31,74585.54,0.15,-0.01317,1e-05,2.19583]
[1776347090477,48.31,74599.3,0.15,-0.01302,1e-05,2.17396]
[1776347095516,48.3,74616.67,0.15,-0.01283,1e-05,2.14699]
[1776347100550,48.3,74626.13,0.15,-0.01272,1e-05,2.13226]
[1776347105585,48.3,74611.34,0.15,-0.01287,1e-05,2.15383]
[1776347110620,48.3,74603.62,0.15,-0.01295,1e-05,2.1646]
[1776347115946,48.29,74602.83,0.15,-0.01295,1e-05,2.16478]
[1776347121697,48.29,74589.13,0.15,-0.01309,1e-05,2.18456]
[1776347126736,48.28,74578.5,0.15,-0.0132,1e-05,2.19968]
[1776347131776,48.27,74557.79,0.15,-0.0134,1e-05,2.22844]
[1776347136807,48.27,74550.62,0.15,-0.01347,1e-05,2.23811]
[1776347141844,48.26,74537.55,0.15,-0.01361,1e-05,2.25703]
[1776347146197,48.25,74521.43,0.15,-0.01378,1e-05,2.28072]
[1776347151920,48.25,74522.98,0.15,-0.01375,1e-05,2.27649]
[1776347156954,48.24,74519.8,0.15,-0.01377,1e-05,2.27972]
[1776347160604,48.23,74544.63,0.15,-0.01349,1e-05,2.23982]
[1776347166342,48.23,74543.88,0.15,-0.01348,1e-05,2.23937]
[1776347169056,48.22,74524.3,0.15,-0.0137,1e-05,2.2694]
[1776347174089,48.22,74527.72,0.15,-0.01365,1e-05,2.26212]
[1776347179128,48.21,74521.87,0.15,-0.0137,1e-05,2.26969]
[1776347184162,48.2,74524.17,0.15,-0.01366,1e-05,2.26439]
[1776347189199,48.19,74518.22,0.15,-0.01372,1e-05,2.27199]
[1776347192216,48.19,74498.58,0.15,-0.01392,1e-05,2.30033]
[1776347197253,48.18,74495.78,0.15,-0.01394,1e-05,2.30274]
[1776347202287,48.17,74513.91,0.15,-0.01372,1e-05,2.2721]
[1776347207324,48.16,74506.18,0.15,-0.0138,1e-05,2.28253]
[1776347212360,48.16,74520.13,0.15,-0.01363,1e-05,2.25884]
[1776347217395,48.15,74522.02,0.15,-0.01359,1e-05,2.25434]
[1776347222431,48.14,74532.81,0.15,-0.01346,1e-05,2.23595]
[1776347225561,48.14,74505.39,0.15,-0.01376,1e-05,2.27774]
[1776347228472,48.13,74489.31,0.15,-0.01394,1e-05,2.3025]
[1776347233514,48.12,74485.43,0.15,-0.01397,1e-05,2.30662]
[1776347237537,48.12,74501.06,0.15,-0.01378,1e-05,2.28022]
[1776347238546,48.12,74481.52,0.15,-0.014,1e-05,2.31093]
[1776347243577,48.11,74477.99,0.15,-0.01403,1e-05,2.31447]
[1776347248612,48.1,74478.42,0.15,-0.01401,1e-05,2.31177]
[1776347251639,48.09,74490.07,0.15,-0.01386,1e-05,2.29036]
[1776347256675,48.08,74484.13,0.15,-0.01391,1e-05,2.298]
[1776347261710,48.08,74489.11,0.15,-0.01384,1e-05,2.28821]
[1776347265752,48.07,74468.39,0.15,-0.01406,1e-05,2.31943]
[1776347267758,48.07,74450.72,0.15,-0.01427,1e-05,2.3475]
[1776347272811,48.06,74454.49,0.15,-0.01421,1e-05,2.33907]
[1776347277830,48.05,74456.75,0.15,-0.01416,1e-05,2.33307]
[1776347278849,48.04,74473.19,0.15,-0.01397,1e-05,2.3062]
[1776347283880,48.03,74484.35,0.15,-0.01383,1e-05,2.28651]
[1776347286183,48.03,74469.08,0.15,-0.014,1e-05,2.30972]
[1776347291941,48.02,74466.53,0.15,-0.01401,1e-05,2.31183]
[1776347295965,48.01,74483.48,0.15,-0.01381,1e-05,2.28322]
[1776347300999,48.01,74480.57,0.15,-0.01383,1e-05,2.28608]
[1776347306037,48.0,74481.21,0.15,-0.01381,1e-05,2.28333]
[1776347310469,47.99,74457.64,0.15,-0.01407,1e-05,2.31921]
[1776347316117,47.98,74463.76,0.15,-0.01397,1e-05,2.30575]
[1776347321152,47.97,74465.05,0.15,-0.01394,1e-05,2.30177]
[1776347324402,47.97,74480.8,0.15,-0.01375,1e-05,2.27523]
[1776347330215,47.96,74495.35,0.15,-0.01358,1e-05,2.25039]
[1776347335250,47.95,74499.22,0.15,-0.01352,1e-05,2.24296]
[1776347340285,47.95,74494.31,0.15,-0.01357,1e-05,2.24932]
[1776347345320,47.94,74494.67,0.15,-0.01356,1e-05,2.24735]
[1776347350354,47.93,74490.65,0.15,-0.01359,1e-05,2.25223]
[1776347355390,47.93,74493.01,0.15,-0.01355,1e-05,2.2471]
[1776347357757,47.93,74470.74,0.15,-0.0138,1e-05,2.28171]
[1776347363450,47.92,74470.88,0.15,-0.01379,1e-05,2.27951]
[1776347368483,47.91,74466.48,0.15,-0.01382,1e-05,2.28477]
[1776347370496,47.91,74482.1,0.15,-0.01364,1e-05,2.25936]
[1776347375533,47.9,74491.22,0.15,-0.01352,1e-05,2.24193]
[1776347380568,47.89,74493.37,0.15,-0.01349,1e-05,2.23725]
[1776347385603,47.89,74492.73,0.15,-0.01349,1e-05,2.23697]
[1776347390638,47.88,74497.25,0.15,-0.01343,1e-05,2.22868]
[1776347395673,47.88,74518.73,0.15,-0.01318,1e-05,2.19423]
[1776347400722,47.87,74511.22,0.15,-0.01326,1e-05,2.20486]
[1776347402899,47.87,74496.12,0.15,-0.01342,1e-05,2.2279]
[1776347404751,47.87,74473.78,0.15,-0.01367,1e-05,2.26247]
[1776347409786,47.86,74467.21,0.15,-0.01373,1e-05,2.27126]
[1776347414821,47.85,74463.3,0.15,-0.01376,1e-05,2.27584]
[1776347419857,47.85,74463.94,0.15,-0.01374,1e-05,2.27318]
[1776347422884,47.84,74441.96,0.15,-0.01399,1e-05,2.30727]
[1776347425907,47.84,74418.92,0.15,-0.01425,1e-05,2.34332]
[1776347430942,47.83,74409.65,0.15,-0.01434,1e-05,2.35616]
[1776347434970,47.82,74421.99,0.15,-0.01417,1e-05,2.33257]
[1776347437991,47.81,74404.45,0.15,-0.01437,1e-05,2.35985]
[1776347443025,47.8,74395.78,0.15,-0.01446,1e-05,2.37162]
[1776347448063,47.79,74382.08,0.15,-0.0146,1e-05,2.39172]
[1776347454006,47.78,74373.65,0.15,-0.01468,1e-05,2.40298]
[1776347461774,47.76,74359.92,0.15,-0.01482,1e-05,2.42179]
[1776347468817,47.75,74380.48,0.15,-0.01455,1e-05,2.38471]
[1776347472305,47.74,74353.7,0.15,-0.01485,1e-05,2.42586]
[1776347477341,47.73,74345.48,0.15,-0.01493,1e-05,2.43722]
[1776347482375,47.71,74342.95,0.15,-0.01494,1e-05,2.43776]
[1776347487410,47.7,74341.48,0.15,-0.01493,1e-05,2.43715]
[1776347492444,47.68,74327.27,0.15,-0.01507,1e-05,2.45622]
[1776347497482,47.67,74329.06,0.15,-0.01503,1e-05,2.45001]
[1776347502526,47.66,74339.48,0.15,-0.01488,1e-05,2.4294]
[1776347507562,47.65,74330.1,0.15,-0.01497,1e-05,2.44223]
[1776347509625,47.65,74311.95,0.15,-0.0152,1e-05,2.47341]
[1776347515626,47.66,74309.14,0.15,-0.01525,1e-05,2.4802]
[1776347520662,47.66,74318.71,0.15,-0.01514,1e-05,2.46526]
[1776347525696,47.66,74340.2,0.15,-0.01487,1e-05,2.42853]
[1776347529084,47.65,74313.46,0.15,-0.01519,1e-05,2.47202]
[1776347529916,47.65,74295.51,0.15,-0.01542,1e-05,2.5028]
[1776347532192,47.65,74295.51,0.15,-0.01541,1e-05,2.50214]
[1776347531768,47.65,74275.83,0.15,-0.01566,1e-05,2.53628]
[1776347532335,47.65,74275.83,0.15,-0.01566,1e-05,2.53628]
[1776347532811,47.65,74249.59,0.15,-0.016,1e-05,2.5823]
[1776347533782,47.65,74191.41,0.15,-0.01677,1e-05,2.68672]
[1776347534700,47.65,74191.41,0.15,-0.01677,1e-05,2.68672]
[1776347534842,47.65,74163.65,0.15,-0.01715,1e-05,2.7378]
[1776347535857,47.65,74163.65,0.15,-0.01715,1e-05,2.7378]
[1776347535966,47.65,74173.97,0.15,-0.01701,1e-05,2.71876]
[1776347539212,47.67,74134.8,0.15,-0.0176,1e-05,2.79726]
[1776347539464,47.67,74134.8,0.15,-0.0176,1e-05,2.79726]
[1776347540019,47.67,74134.8,0.15,-0.0176,1e-05,2.79726]
[1776347540060,47.67,74111.88,0.15,-0.01793,1e-05,2.84142]
[1776347540864,47.67,74111.88,0.15,-0.01793,1e-05,2.84142]
[1776347541063,47.67,74111.88,0.15,-0.01793,1e-05,2.84142]
[1776347541085,47.66,74100.33,0.15,-0.01807,1e-05,2.85998]
[1776347541771,47.66,74100.33,0.15,-0.01807,1e-05,2.85998]
[1776347541931,47.65,74100.33,0.15,-0.01804,1e-05,2.85617]
[1776347542713,47.65,74100.33,0.15,-0.01804,1e-05,2.85617]
[1776347542958,47.63,74077.39,0.15,-0.01834,1e-05,2.89575]
[1776347545971,47.6,74107.13,0.15,-0.01785,1e-05,2.82993]
[1776347548992,47.58,74069.19,0.15,-0.01837,1e-05,2.8989]
[1776347550036,47.58,74049.61,0.15,-0.01866,1e-05,2.93705]
[1776347551347,47.58,74039.71,0.15,-0.0188,2e-05,2.9551]
[1776347552036,47.58,74051.59,0.15,-0.01862,1e-05,2.93191]
[1776347552938,47.58,74051.59,0.15,-0.01862,1e-05,2.93191]
[1776347553054,47.58,74067.73,0.15,-0.01838,1e-05,2.90004]
[1776347553412,47.58,74067.73,0.15,-0.01838,1e-05,2.90004]
[1776347554082,47.56,74052.67,0.15,-0.01857,1e-05,2.92497]
[1776347559116,47.47,74045.08,0.15,-0.01851,1e-05,2.91623]
[1776347561110,47.44,74029.37,0.15,-0.01867,1e-05,2.93704]
[1776347565705,47.37,74032.02,0.15,-0.01849,1e-05,2.91309]
[1776347566251,47.35,74012.87,0.15,-0.01874,2e-05,2.94613]
[1776347569225,47.34,73986.32,0.15,-0.01913,2e-05,2.99732]
[1776347569965,47.34,73986.32,0.15,-0.01913,2e-05,2.99732]
[1776347570062,47.34,73986.32,0.15,-0.01913,2e-05,2.99732]
[1776347570349,47.34,73986.71,0.15,-0.01913,2e-05,2.99654]
[1776347571023,47.34,73986.71,0.15,-0.01913,2e-05,2.99654]
[1776347571293,47.34,73957.2,0.15,-0.01958,2e-05,3.05602]
[1776347572299,47.36,73942.06,0.15,-0.01986,2e-05,3.09181]
[1776347577327,47.27,73936.96,0.15,-0.01975,2e-05,3.07715]
[1776347580361,47.19,73920.27,0.15,-0.01986,2e-05,3.09137]
[1776347585425,47.18,73914.3,0.15,-0.01993,2e-05,3.10035]
[1776347588419,47.2,73897.51,0.15,-0.02024,2e-05,3.14019]
[1776347590496,47.21,73881.47,0.15,-0.02053,2e-05,3.17724]
[1776347596478,47.26,73883.93,0.15,-0.0206,2e-05,3.18646]
[1776347601515,47.33,73874.35,0.15,-0.02089,2e-05,3.2236]
[1776347603411,47.34,73873.13,0.15,-0.02093,2e-05,3.22976]
[1776347606554,47.4,73891.75,0.15,-0.02074,2e-05,3.20601]
[1776347611589,47.48,73899.09,0.15,-0.0208,2e-05,3.21267]
[1776347612766,47.48,73899.09,0.15,-0.0208,2e-05,3.21267]
[1776347612855,47.52,73917.48,0.15,-0.02058,2e-05,3.18455]
[1776347616624,47.58,73932.51,0.15,-0.02045,2e-05,3.1687]
[1776347621686,47.65,73931.88,0.15,-0.02062,2e-05,3.19069]
[1776347622678,47.67,73913.05,0.15,-0.02095,2e-05,3.23327]
[1776347624402,47.67,73913.05,0.15,-0.02095,2e-05,3.23327]
[1776347624485,47.67,73913.05,0.15,-0.02095,2e-05,3.23327]
[1776347624463,47.68,73886.79,0.15,-0.02142,2e-05,3.2937]
[1776347624862,47.68,73886.79,0.15,-0.02142,2e-05,3.2937]
[1776347624887,47.68,73859.62,0.15,-0.02188,2e-05,3.3521]
[1776347625893,47.68,73859.62,0.15,-0.02188,2e-05,3.3521]
[1776347626555,47.69,73838.04,0.15,-0.02228,2e-05,3.40228]
[1776347627632,47.69,73828.82,0.15,-0.02244,2e-05,3.4225]
[1776347628162,47.69,73828.82,0.15,-0.02244,2e-05,3.4225]
[1776347629740,47.7,73800.7,0.15,-0.02295,2e-05,3.48662]
[1776347630977,47.7,73785.64,0.15,-0.02322,2e-05,3.52044]
[1776347633392,47.7,73764.79,0.15,-0.02359,2e-05,3.56733]
[1776347637359,47.73,73733.47,0.15,-0.02423,2e-05,3.64683]
[1776347638180,47.73,73733.47,0.15,-0.02423,2e-05,3.64683]
[1776347638290,47.73,73733.47,0.15,-0.02423,2e-05,3.64683]
[1776347638364,47.72,73710.89,0.15,-0.02465,2e-05,3.69827]
[1776347639315,47.72,73710.89,0.15,-0.02465,2e-05,3.69827]
[1776347639388,47.75,73716.73,0.15,-0.02461,2e-05,3.69359]
[1776347644849,47.92,73700.84,0.15,-0.02529,2e-05,3.77852]
[1776347648321,47.99,73679.42,0.15,-0.02588,2e-05,3.8512]
[1776347651150,48.1,73661.1,0.15,-0.0265,2e-05,3.92696]
[1776347657018,48.28,73649.79,0.15,-0.02718,2e-05,4.00989]
[1776347657906,48.28,73649.79,0.15,-0.02718,2e-05,4.00989]
[1776347658187,48.31,73625.98,0.15,-0.02774,2e-05,4.07714]
[1776347659311,48.31,73625.98,0.15,-0.02774,2e-05,4.07714]
[1776347659370,48.36,73619.67,0.15,-0.028,2e-05,4.1087]
[1776347660292,48.36,73619.67,0.15,-0.028,2e-05,4.1087]
[1776347660314,48.36,73619.67,0.15,-0.028,2e-05,4.1087]
[1776347661594,48.39,73640.77,0.15,-0.02762,2e-05,4.06395]
[1776347663041,48.47,73665.13,0.15,-0.02733,2e-05,4.02901]
[1776347665085,48.47,73657.24,0.15,-0.02749,2e-05,4.0483]
[1776347665189,48.5,73647.45,0.15,-0.02776,2e-05,4.08063]
[1776347667072,48.55,73628.6,0.15,-0.02828,2e-05,4.14378]
[1776347668394,48.55,73628.6,0.15,-0.02828,2e-05,4.14378]
[1776347668404,48.55,73628.6,0.15,-0.02828,2e-05,4.14378]
[1776347668479,48.58,73617.49,0.15,-0.02857,2e-05,4.17872]
[1776347671317,48.71,73602.61,0.15,-0.0292,2e-05,4.25383]
[1776347674338,48.81,73590.39,0.15,-0.02972,2e-05,4.31569]
[1776347680168,49.0,73604.82,0.15,-0.0299,2e-05,4.33735]
[1776347683236,49.06,73602.7,0.15,-0.0301,2e-05,4.36182]
[1776347683311,49.09,73596.39,0.15,-0.03032,2e-05,4.38732]
[1776347685358,49.12,73578.41,0.15,-0.03078,2e-05,4.4414]
[1776347690441,49.16,73575.08,0.15,-0.03096,2e-05,4.46346]
[1776347692623,49.19,73569.5,0.15,-0.03116,2e-05,4.48603]
[1776347692641,49.22,73545.64,0.15,-0.03178,2e-05,4.55874]
[1776347693834,49.22,73545.87,0.15,-0.03177,2e-05,4.55814]
[1776347694293,49.22,73545.87,0.15,-0.03177,2e-05,4.55814]
[1776347694393,49.22,73545.87,0.15,-0.03177,2e-05,4.55814]
[1776347694509,49.22,73452.1,0.15,-0.03396,2e-05,4.80935]
[1776347696723,49.25,73440.02,0.15,-0.03435,2e-05,4.85353]
[1776347697504,49.25,73440.02,0.15,-0.03435,2e-05,4.85353]
[1776347697535,49.25,73441.93,0.15,-0.0343,2e-05,4.84829]
[1776347699328,49.26,73475.85,0.15,-0.03352,2e-05,4.75892]
[1776347701339,49.25,73459.79,0.15,-0.03387,2e-05,4.79908]
[1776347703580,49.21,73439.01,0.15,-0.03424,2e-05,4.84058]
[1776347707636,49.12,73417.84,0.15,-0.03451,2e-05,4.87026]
[1776347708221,49.12,73417.84,0.15,-0.03451,2e-05,4.87026]
[1776347708454,49.12,73417.84,0.15,-0.03451,2e-05,4.87026]
[1776347708623,49.12,73407.76,0.15,-0.03475,2e-05,4.89815]
[1776347712653,49.06,73359.95,0.15,-0.0358,3e-05,5.01525]
[1776347712924,49.06,73359.95,0.15,-0.0358,3e-05,5.01525]
[1776347713596,49.06,73359.95,0.15,-0.0358,3e-05,5.01525]
[1776347713614,49.06,73359.95,0.15,-0.0358,3e-05,5.01525]
[1776347713621,49.06,73359.95,0.15,-0.0358,3e-05,5.01525]
[1776347713635,49.06,73359.95,0.15,-0.0358,3e-05,5.01525]
[1776347713691,49.06,73359.95,0.15,-0.0358,3e-05,5.01525]
[1776347713763,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713807,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713847,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713857,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713877,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713887,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713899,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713911,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713921,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713930,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713938,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713949,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713958,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713967,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713978,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347713985,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714000,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714024,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714032,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714047,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714080,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714128,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714147,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714157,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714183,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714229,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714602,49.06,73348.05,0.15,-0.0361,3e-05,5.04892]
[1776347714670,49.04,73349.72,0.15,-0.03598,3e-05,5.03579]
[1776347715752,49.04,73349.72,0.15,-0.03598,3e-05,5.03579]
[1776347716712,49.04,73349.72,0.15,-0.03598,3e-05,5.03579]
[1776347716467,49.02,73358.52,0.15,-0.03572,3e-05,5.00599]
[1776347717104,49.02,73358.52,0.15,-0.03572,3e-05,5.00599]
[1776347717120,49.02,73358.52,0.15,-0.03572,3e-05,5.00599]
[1776347717471,49.03,73384.42,0.15,-0.03509,2e-05,4.93529]
[1776347718480,49.02,73405.27,0.15,-0.03454,2e-05,4.87335]
[1776347720507,49.0,73427.33,0.15,-0.03395,2e-05,4.80642]
[1776347721507,49.0,73465.01,0.15,-0.03305,2e-05,4.70387]
[1776347722513,48.97,73510.0,0.15,-0.03194,2e-05,4.57509]
[1776347723537,48.97,73522.76,0.15,-0.03165,2e-05,4.54189]
[1776347725543,48.98,73485.57,0.15,-0.03251,2e-05,4.64172]
[1776347726639,48.98,73485.57,0.15,-0.03251,2e-05,4.64172]
[1776347726716,48.98,73463.33,0.15,-0.03303,2e-05,4.7014]
[1776347728994,48.97,73471.72,0.15,-0.03282,2e-05,4.6768]
[1776347729573,48.95,73516.58,0.15,-0.03174,2e-05,4.55245]
[1776347730580,48.97,73548.96,0.15,-0.03104,2e-05,4.47115]
[1776347731519,48.97,73548.96,0.15,-0.03104,2e-05,4.47115]
[1776347731618,48.97,73564.29,0.15,-0.03069,2e-05,4.42944]
[1776347731821,48.97,73564.29,0.15,-0.03069,2e-05,4.42944]
[1776347732603,48.96,73574.01,0.15,-0.03045,2e-05,4.4009]
[1776347733819,48.9,73569.29,0.15,-0.03041,2e-05,4.39683]
[1776347734617,48.9,73563.92,0.15,-0.03053,2e-05,4.41069]
[1776347734966,48.9,73563.92,0.15,-0.03053,2e-05,4.41069]
[1776347735145,48.9,73563.92,0.15,-0.03053,2e-05,4.41069]
[1776347735624,48.88,73567.47,0.15,-0.03038,2e-05,4.39309]
[1776347740661,48.72,73567.89,0.15,-0.02996,2e-05,4.34294]
[1776347745697,48.59,73569.17,0.15,-0.0296,2e-05,4.29949]
[1776347746704,48.56,73585.38,0.15,-0.02919,2e-05,4.25109]
[1776347748718,48.52,73608.71,0.15,-0.02859,2e-05,4.17953]
[1776347750212,48.5,73615.17,0.15,-0.02841,2e-05,4.15762]
[1776347750733,48.49,73622.66,0.15,-0.02821,2e-05,4.13354]
[1776347750929,48.49,73622.66,0.15,-0.02821,2e-05,4.13354]
[1776347751257,48.49,73622.66,0.15,-0.02821,2e-05,4.13354]
[1776347751416,48.49,73622.66,0.15,-0.02821,2e-05,4.13354]
[1776347751744,48.49,73623.81,0.15,-0.02819,2e-05,4.13068]
[1776347752318,48.49,73623.81,0.15,-0.02819,2e-05,4.13068]
[1776347752746,48.45,73627.74,0.15,-0.02802,2e-05,4.11045]
[1776347752997,48.45,73627.74,0.15,-0.02802,2e-05,4.11045]
[1776347753754,48.43,73624.33,0.15,-0.02805,2e-05,4.11365]
[1776347753852,48.43,73624.33,0.15,-0.02805,2e-05,4.11365]
[1776347754767,48.43,73629.93,0.15,-0.02793,2e-05,4.09977]
[1776347755725,48.43,73629.93,0.15,-0.02793,2e-05,4.09977]
[1776347755770,48.4,73647.83,0.15,-0.02749,2e-05,4.04646]
[1776347756362,48.4,73647.83,0.15,-0.02749,2e-05,4.04646]
[1776347756778,48.4,73651.53,0.15,-0.02741,2e-05,4.03739]
[1776347757781,48.38,73668.56,0.15,-0.02701,2e-05,3.98853]
[1776347759383,48.37,73671.43,0.15,-0.02692,2e-05,3.97834]
[1776347759807,48.36,73670.4,0.15,-0.02692,2e-05,3.97761]
[1776347759828,48.36,73670.4,0.15,-0.02692,2e-05,3.97761]
[1776347760813,48.36,73676.89,0.15,-0.02679,2e-05,3.9619]
[1776347760935,48.36,73676.89,0.15,-0.02679,2e-05,3.9619]
[1776347761818,48.33,73708.99,0.15,-0.02608,2e-05,3.87659]
[1776347762818,48.31,73690.17,0.15,-0.0264,2e-05,3.91465]
[1776347762870,48.31,73690.17,0.15,-0.0264,2e-05,3.91465]
[1776347763335,48.31,73690.17,0.15,-0.0264,2e-05,3.91465]
[1776347764831,48.27,73660.41,0.15,-0.02691,2e-05,3.9763]
[1776347766845,48.21,73678.86,0.15,-0.02638,2e-05,3.91227]
[1776347768368,48.21,73678.86,0.15,-0.02638,2e-05,3.91227]
[1776347768627,48.21,73678.86,0.15,-0.02638,2e-05,3.91227]
[1776347770707,48.19,73685.44,0.15,-0.02622,2e-05,3.89233]
[1776347770781,48.18,73690.07,0.15,-0.02611,2e-05,3.87853]
[1776347771731,48.18,73690.07,0.15,-0.02611,2e-05,3.87853]
[1776347771783,48.16,73715.51,0.15,-0.02555,2e-05,3.80997]
[1776347772713,48.16,73715.51,0.15,-0.02555,2e-05,3.80997]
[1776347772737,48.16,73715.51,0.15,-0.02555,2e-05,3.80997]
[1776347773438,48.13,73706.38,0.15,-0.02567,2e-05,3.82503]
[1776347773525,48.13,73708.72,0.15,-0.02563,2e-05,3.81949]
[1776347774712,48.13,73708.72,0.15,-0.02563,2e-05,3.81949]
[1776347774736,48.11,73699.37,0.15,-0.02576,2e-05,3.83531]
[1776347775858,48.11,73699.37,0.15,-0.02576,2e-05,3.83531]
[1776347776604,48.11,73699.37,0.15,-0.02575,2e-05,3.8341]
[1776347776675,48.1,73679.95,0.15,-0.02611,2e-05,3.87874]
[1776347779852,48.05,73710.58,0.15,-0.02539,2e-05,3.78994]
[1776347780180,48.05,73710.58,0.15,-0.02539,2e-05,3.78994]
[1776347780450,48.05,73710.58,0.15,-0.02539,2e-05,3.78994]
[1776347780540,48.05,73696.92,0.15,-0.02565,2e-05,3.82222]
[1776347781179,48.05,73696.92,0.15,-0.02565,2e-05,3.82222]
[1776347781302,48.05,73693.59,0.15,-0.02571,2e-05,3.829]
[1776347784901,48.03,73685.54,0.15,-0.02583,2e-05,3.84414]
[1776347785003,48.03,73692.45,0.15,-0.02569,2e-05,3.82643]
[1776347789236,48.01,73674.05,0.15,-0.026,2e-05,3.86377]
[1776347795079,47.96,73661.7,0.15,-0.02612,2e-05,3.87846]
[1776347797375,47.95,73653.37,0.15,-0.02627,2e-05,3.89567]
[1776347797475,47.94,73629.75,0.15,-0.02671,2e-05,3.9496]
[1776347800426,47.92,73626.19,0.15,-0.02672,2e-05,3.95089]
[1776347800453,47.91,73645.28,0.15,-0.02631,2e-05,3.90094]
[1776347802129,47.89,73663.09,0.15,-0.02592,2e-05,3.85331]
[1776347806158,47.86,73637.57,0.15,-0.02635,2e-05,3.90512]
[1776347807143,47.86,73637.57,0.15,-0.02635,2e-05,3.90512]
[1776347809890,47.82,73660.05,0.15,-0.02582,2e-05,3.84073]
[1776347811052,47.82,73660.05,0.15,-0.02582,2e-05,3.84073]
[1776347812492,47.81,73693.14,0.15,-0.02516,2e-05,3.75948]
[1776347817764,47.81,73697.04,0.15,-0.02508,2e-05,3.74955]
[1776347817838,47.81,73713.83,0.15,-0.02475,2e-05,3.70971]
[1776347819483,47.81,73740.53,0.15,-0.02426,2e-05,3.64894]
[1776347819935,47.81,73740.53,0.15,-0.02426,2e-05,3.64894]
[1776347820181,47.81,73740.53,0.15,-0.02426,2e-05,3.64894]
[1776347821028,47.81,73740.53,0.15,-0.02426,2e-05,3.64906]
[1776347821848,47.81,73740.53,0.15,-0.02426,2e-05,3.64906]
[1776347821286,47.82,73753.43,0.15,-0.02403,2e-05,3.62124]
[1776347822321,47.82,73753.43,0.15,-0.02403,2e-05,3.62124]
[1776347822381,47.82,73769.71,0.15,-0.02374,2e-05,3.58413]
[1776347824495,47.83,73775.03,0.15,-0.02366,2e-05,3.57429]
[1776347824524,47.84,73780.56,0.15,-0.02357,2e-05,3.56421]
[1776347825179,47.84,73780.56,0.15,-0.02357,2e-05,3.56421]
[1776347825298,47.85,73780.56,0.15,-0.02359,2e-05,3.56677]
[1776347828166,47.83,73781.95,0.15,-0.02353,2e-05,3.55835]
[1776347828324,47.84,73775.82,0.15,-0.02366,2e-05,3.57469]
[1776347833808,47.82,73761.73,0.15,-0.02388,2e-05,3.60235]
[1776347833852,47.81,73745.57,0.15,-0.02415,2e-05,3.636]
[1776347836013,47.81,73740.33,0.15,-0.02425,2e-05,3.64804]
[1776347836385,47.8,73726.11,0.15,-0.0245,2e-05,3.67879]
[1776347838492,47.8,73707.13,0.15,-0.02486,2e-05,3.72296]
[1776347841305,47.8,73696.93,0.15,-0.02505,2e-05,3.74692]
[1776347841933,47.8,73696.93,0.15,-0.02505,2e-05,3.74692]
[1776347841952,47.8,73696.93,0.15,-0.02505,2e-05,3.74692]
[1776347841940,47.8,73648.05,0.15,-0.026,2e-05,3.8625]
[1776347842364,47.8,73648.05,0.15,-0.026,2e-05,3.8625]
[1776347842437,47.8,73648.05,0.15,-0.026,2e-05,3.86209]
[1776347844728,47.79,73670.97,0.15,-0.02553,2e-05,3.80468]
[1776347847474,47.78,73690.19,0.15,-0.02514,2e-05,3.75676]
[1776347848481,47.78,73707.97,0.15,-0.0248,2e-05,3.715]
[1776347851516,47.78,73690.8,0.15,-0.02511,2e-05,3.75259]
[1776347855540,47.77,73668.74,0.15,-0.02551,2e-05,3.80215]
[1776347856547,47.77,73651.5,0.15,-0.02584,2e-05,3.84182]
[1776347860862,47.75,73698.41,0.15,-0.02488,2e-05,3.72526]
[1776347861453,47.75,73698.41,0.15,-0.02488,2e-05,3.72526]
[1776347861471,47.75,73698.41,0.15,-0.02488,2e-05,3.72526]
[1776347861596,47.75,73698.41,0.15,-0.02488,2e-05,3.72526]
[1776347862312,47.75,73698.41,0.15,-0.02488,2e-05,3.72526]
[1776347862891,47.75,73698.41,0.15,-0.02488,2e-05,3.72526]
[1776347862898,47.75,73748.62,0.15,-0.02394,2e-05,3.60901]
[1776347863796,47.75,73748.62,0.15,-0.02394,2e-05,3.60901]
[1776347863882,47.75,73735.67,0.15,-0.02418,2e-05,3.6389]
[1776347864767,47.75,73735.67,0.15,-0.02418,2e-05,3.6389]
[1776347864807,47.75,73727.56,0.15,-0.02434,2e-05,3.65772]
[1776347866626,47.75,73708.16,0.15,-0.0247,2e-05,3.70286]
[1776347871665,47.75,73718.23,0.15,-0.02452,2e-05,3.68084]
[1776347876699,47.76,73708.5,0.15,-0.02472,2e-05,3.70476]
[1776347881744,47.76,73712.5,0.15,-0.02465,2e-05,3.69695]
[1776347886771,47.77,73716.99,0.15,-0.02457,2e-05,3.68719]
[1776347891810,47.77,73726.3,0.15,-0.0244,2e-05,3.66601]
[1776347892812,47.77,73706.53,0.15,-0.02478,2e-05,3.71195]
[1776347895837,47.77,73721.99,0.15,-0.02448,2e-05,3.6761]
[1776347897850,47.77,73736.74,0.15,-0.02421,2e-05,3.64226]
[1776347902891,47.78,73734.04,0.15,-0.02429,2e-05,3.65252]
[1776347907964,47.79,73720.24,0.15,-0.02457,2e-05,3.68636]
[1776347908958,47.79,73737.38,0.15,-0.02425,2e-05,3.64677]
[1776347910090,47.79,73744.62,0.15,-0.02411,2e-05,3.63024]
[1776347910971,47.79,73751.79,0.15,-0.02398,2e-05,3.61394]
[1776347911123,47.79,73751.79,0.15,-0.02398,2e-05,3.61394]
[1776347911979,47.79,73750.05,0.15,-0.024,2e-05,3.61588]
[1776347913998,47.8,73733.33,0.15,-0.02434,2e-05,3.6574]
[1776347915002,47.8,73718.13,0.15,-0.02462,2e-05,3.69269]
[1776347916013,47.8,73700.25,0.15,-0.02496,2e-05,3.73445]
[1776347921060,47.8,73709.99,0.15,-0.02477,2e-05,3.7108]
[1776347926121,47.8,73723.89,0.15,-0.0245,2e-05,3.67775]
[1776347930643,47.8,73739.82,0.15,-0.02421,2e-05,3.64247]
[1776347936193,47.81,73728.3,0.15,-0.02445,2e-05,3.67171]
[1776347937476,47.81,73705.04,0.15,-0.02489,2e-05,3.72607]
[1776347940252,47.81,73726.14,0.15,-0.02449,2e-05,3.67697]
[1776347942785,47.81,73711.22,0.15,-0.02478,2e-05,3.71177]
[1776347945297,47.81,73730.03,0.15,-0.02442,2e-05,3.66818]
[1776347950297,47.81,73731.06,0.15,-0.02441,2e-05,3.66606]
[1776347954331,47.81,73711.45,0.15,-0.02478,2e-05,3.71227]
[1776347959368,47.81,73720.06,0.15,-0.02462,2e-05,3.692]
[1776347964402,47.81,73718.86,0.15,-0.02464,2e-05,3.69483]
[1776347969438,47.81,73723.27,0.15,-0.02455,2e-05,3.68448]
[1776347972458,47.81,73736.84,0.15,-0.02429,2e-05,3.65095]
[1776347977497,47.82,73740.89,0.15,-0.02422,2e-05,3.64218]
[1776347981180,47.82,73765.6,0.15,-0.02376,2e-05,3.58609]
[1776347982959,47.82,73765.6,0.15,-0.02376,2e-05,3.58609]
[1776347983045,47.82,73782.18,0.15,-0.02346,2e-05,3.54898]
[1776347984861,47.82,73782.18,0.15,-0.02346,2e-05,3.54898]
[1776347984944,47.82,73779.71,0.15,-0.02351,2e-05,3.55481]
[1776347985712,47.82,73779.71,0.15,-0.02351,2e-05,3.55481]
[1776347985781,47.82,73770.69,0.15,-0.02368,2e-05,3.57547]
[1776347989098,47.82,73796.03,0.15,-0.02322,2e-05,3.51851]
[1776347990014,47.82,73796.03,0.15,-0.02322,2e-05,3.51851]
[1776347990079,47.82,73791.45,0.15,-0.0233,2e-05,3.5285]
[1776347991950,47.82,73791.45,0.15,-0.0233,2e-05,3.52828]
[1776347992052,47.82,73803.67,0.15,-0.02308,2e-05,3.5005]
[1776347992742,47.82,73803.67,0.15,-0.02308,2e-05,3.5005]
[1776347992748,47.82,73802.68,0.15,-0.02309,2e-05,3.50271]
[1776347994246,47.82,73802.68,0.15,-0.02309,2e-05,3.50251]
[1776347994659,47.82,73803.96,0.15,-0.02307,2e-05,3.49946]
[1776347997988,47.81,73811.0,0.15,-0.02294,2e-05,3.48335]
[1776347998061,47.81,73816.5,0.15,-0.02284,2e-05,3.47077]
[1776348001826,47.81,73823.26,0.15,-0.02272,2e-05,3.45555]
[1776348001913,47.81,73802.64,0.15,-0.02308,2e-05,3.50123]
[1776348002846,47.81,73787.68,0.15,-0.02335,2e-05,3.53474]
[1776348006257,47.81,73791.17,0.15,-0.02328,2e-05,3.52632]
[1776348009009,47.81,73755.67,0.15,-0.02392,2e-05,3.60569]
[1776348012819,47.8,73738.69,0.15,-0.02422,2e-05,3.64309]
[1776348015922,47.8,73732.91,0.15,-0.02433,2e-05,3.65657]
[1776348015986,47.8,73732.91,0.15,-0.02433,2e-05,3.65657]
[1776348016094,47.8,73732.91,0.15,-0.02433,2e-05,3.65657]
[1776348016168,47.8,73714.93,0.15,-0.02467,2e-05,3.69822]
[1776348016458,47.8,73714.93,0.15,-0.02467,2e-05,3.69822]
[1776348016682,47.8,73714.93,0.15,-0.02467,2e-05,3.69822]
[1776348016894,47.8,73714.93,0.15,-0.02467,2e-05,3.69822]
[1776348017079,47.8,73711.41,0.15,-0.02474,2e-05,3.70642]
[1776348018192,47.8,73711.41,0.15,-0.02474,2e-05,3.70642]
[1776348018210,47.8,73709.95,0.15,-0.02476,2e-05,3.70939]
[1776348020022,47.8,73709.95,0.15,-0.02476,2e-05,3.70939]
[1776348020111,47.8,73738.23,0.15,-0.02423,2e-05,3.64387]
[1776348021115,47.8,73754.01,0.15,-0.02394,2e-05,3.60767]
[1776348021545,47.8,73754.01,0.15,-0.02394,2e-05,3.60767]
[1776348021914,47.8,73754.01,0.15,-0.02394,2e-05,3.60767]
[1776348024975,47.8,73764.95,0.15,-0.02374,2e-05,3.58276]
[1776348025012,47.8,73762.47,0.15,-0.02378,2e-05,3.58851]
[1776348029158,47.8,73765.14,0.15,-0.02374,2e-05,3.58284]
[1776348029180,47.8,73767.7,0.15,-0.02369,2e-05,3.57637]
[1776348031983,47.8,73762.93,0.15,-0.02376,2e-05,3.58469]
[1776348032069,47.8,73755.09,0.15,-0.0239,2e-05,3.60223]
[1776348037037,47.79,73735.67,0.15,-0.02425,2e-05,3.64533]
[1776348042070,47.78,73735.94,0.15,-0.02422,2e-05,3.64233]
[1776348044370,47.79,73735.71,0.15,-0.02423,2e-05,3.64295]
[1776348044439,47.79,73735.71,0.15,-0.02423,2e-05,3.64295]
[1776348044470,47.79,73735.71,0.15,-0.02423,2e-05,3.64295]
[1776348045093,47.78,73717.67,0.15,-0.02456,2e-05,3.68421]
[1776348046090,47.78,73717.67,0.15,-0.02456,2e-05,3.68421]
[1776348046197,47.78,73702.95,0.15,-0.02484,2e-05,3.71847]
[1776348049223,47.78,73693.19,0.15,-0.02503,2e-05,3.74128]
[1776348049285,47.78,73693.99,0.15,-0.02501,2e-05,3.73934]
[1776348055166,47.78,73689.97,0.15,-0.02508,2e-05,3.74839]
[1776348059080,47.78,73683.84,0.15,-0.0252,2e-05,3.76255]
[1776348059199,47.78,73686.48,0.15,-0.02515,2e-05,3.75624]
[1776348060261,47.78,73686.48,0.15,-0.02515,2e-05,3.75624]
[1776348061210,47.78,73695.25,0.15,-0.02498,2e-05,3.73547]
[1776348066245,47.78,73666.7,0.15,-0.02553,2e-05,3.80252]
[1776348071286,47.78,73659.66,0.15,-0.02566,2e-05,3.81859]
[1776348075315,47.77,73676.34,0.15,-0.02533,2e-05,3.77825]
[1776348075643,47.77,73676.34,0.15,-0.02533,2e-05,3.77825]
[1776348078192,47.77,73673.45,0.15,-0.02538,2e-05,3.78481]
[1776348083296,47.77,73668.38,0.15,-0.02547,2e-05,3.79606]
[1776348086400,47.77,73641.82,0.15,-0.02599,2e-05,3.85855]
[1776348091762,47.76,73647.39,0.15,-0.02587,2e-05,3.8441]
[1776348095992,47.76,73658.54,0.15,-0.02563,2e-05,3.81407]
[1776348097778,47.76,73669.45,0.15,-0.02541,2e-05,3.78799]
[1776348098221,47.76,73669.45,0.15,-0.02541,2e-05,3.78799]
[1776348098659,47.76,73681.41,0.15,-0.02518,2e-05,3.75959]
[1776348098688,47.76,73704.62,0.15,-0.02474,2e-05,3.70515]
[1776348101739,47.76,73720.42,0.15,-0.02444,2e-05,3.66837]
[1776348103360,47.76,73720.42,0.15,-0.02444,2e-05,3.66837]
[1776348104037,47.76,73720.42,0.15,-0.02444,2e-05,3.6679]
[1776348104130,47.76,73709.97,0.15,-0.02463,2e-05,3.69167]
[1776348105209,47.76,73709.97,0.15,-0.02463,2e-05,3.69167]
[1776348105247,47.76,73698.7,0.15,-0.02484,2e-05,3.71799]
[1776348106549,47.76,73682.3,0.15,-0.02516,2e-05,3.7564]
[1776348111429,47.75,73684.37,0.15,-0.02511,2e-05,3.75106]
[1776348111812,47.75,73684.32,0.15,-0.02511,2e-05,3.7511]
[1776348112806,47.75,73684.32,0.15,-0.02511,2e-05,3.7511]
[1776348112862,47.75,73702.14,0.15,-0.02477,2e-05,3.70924]
[1776348114711,47.75,73712.42,0.15,-0.02457,2e-05,3.68456]
[1776348115021,47.75,73712.42,0.15,-0.02457,2e-05,3.68456]
[1776348118001,47.75,73728.4,0.15,-0.02427,2e-05,3.64769]
[1776348121896,47.74,73756.76,0.15,-0.02373,2e-05,3.58063]
[1776348127716,47.74,73773.55,0.15,-0.02341,2e-05,3.54083]
[1776348133023,47.73,73778.71,0.15,-0.02331,2e-05,3.52824]
[1776348140806,47.73,73801.37,0.15,-0.02289,2e-05,3.47579]
[1776348145806,47.73,73794.2,0.15,-0.02301,2e-05,3.49112]
[1776348148394,47.72,73754.63,0.15,-0.02372,2e-05,3.57963]
[1776348153910,47.72,73750.16,0.15,-0.02378,2e-05,3.58556]
[1776348158949,47.71,73737.51,0.15,-0.02399,2e-05,3.61261]
[1776348163977,47.7,73742.0,0.15,-0.0239,2e-05,3.60036]
[1776348167115,47.7,73710.19,0.15,-0.02448,2e-05,3.67242]
[1776348173299,47.69,73709.79,0.15,-0.02447,2e-05,3.67088]
[1776348173865,47.69,73698.57,0.15,-0.02467,2e-05,3.69648]
[1776348174084,47.69,73698.57,0.15,-0.02467,2e-05,3.69648]
[1776348175074,47.69,73674.6,0.15,-0.02512,2e-05,3.75165]
[1776348178091,47.62,73655.45,0.15,-0.02534,2e-05,3.77795]
[1776348180344,47.58,73675.47,0.15,-0.02485,2e-05,3.7171]
[1776348181925,47.57,73675.47,0.15,-0.02484,2e-05,3.7165]
[1776348182120,47.57,73670.05,0.15,-0.02494,2e-05,3.72867]
[1776348183392,47.57,73670.05,0.15,-0.02494,2e-05,3.72867]
[1776348183460,47.57,73665.38,0.15,-0.02503,2e-05,3.73909]
[1776348184760,47.57,73678.65,0.15,-0.02477,2e-05,3.7073]
[1776348185447,47.57,73707.35,0.15,-0.02423,2e-05,3.64048]
[1776348188174,47.56,73731.91,0.15,-0.02376,2e-05,3.58211]
[1776348193207,47.55,73736.38,0.15,-0.02366,2e-05,3.57029]
[1776348198218,47.55,73728.57,0.15,-0.02379,2e-05,3.58682]
[1776348204297,47.54,73737.9,0.15,-0.0236,2e-05,3.56331]
[1776348206303,47.54,73752.88,0.15,-0.02333,2e-05,3.5288]
[1776348207392,47.54,73768.95,0.15,-0.02304,2e-05,3.4924]
[1776348212398,47.54,73776.83,0.15,-0.02288,2e-05,3.47198]
[1776348217812,47.53,73768.81,0.15,-0.02301,2e-05,3.48905]
[1776348220410,47.53,73742.71,0.15,-0.02348,2e-05,3.54737]
[1776348225448,47.53,73753.44,0.15,-0.02328,2e-05,3.52178]
[1776348230485,47.52,73751.7,0.15,-0.0233,2e-05,3.52457]
[1776348235548,47.52,73753.58,0.15,-0.02326,2e-05,3.51928]
[1776348240568,47.52,73753.93,0.15,-0.02324,2e-05,3.51749]
[1776348245678,47.51,73756.01,0.15,-0.0232,2e-05,3.51201]
[1776348246861,47.51,73730.94,0.15,-0.02365,2e-05,3.56846]
[1776348249639,47.51,73694.2,0.15,-0.02433,2e-05,3.65215]
[1776348254675,47.5,73708.66,0.15,-0.02404,2e-05,3.6166]
[1776348256957,47.5,73726.52,0.15,-0.0237,2e-05,3.57456]
[1776348259711,47.5,73744.99,0.15,-0.02336,2e-05,3.532]
[1776348263746,47.49,73728.52,0.15,-0.02365,2e-05,3.56853]
[1776348268781,47.49,73726.73,0.15,-0.02367,2e-05,3.57081]
[1776348270050,47.49,73711.12,0.15,-0.02396,2e-05,3.60627]
[1776348275833,47.48,73716.95,0.15,-0.02382,2e-05,3.58865]
[1776348280120,47.48,73737.02,0.15,-0.02344,2e-05,3.54158]
[1776348285540,47.47,73731.13,0.15,-0.02354,2e-05,3.55391]
[1776348290939,47.47,73739.38,0.15,-0.02337,2e-05,3.5332]
[1776348292213,47.47,73754.46,0.15,-0.0231,2e-05,3.49915]
[1776348297247,47.46,73758.5,0.15,-0.02302,2e-05,3.489]
[1776348300278,47.46,73729.35,0.15,-0.02355,2e-05,3.55439]
[1776348306072,47.45,73713.36,0.15,-0.02382,2e-05,3.58911]
[1776348311106,47.45,73713.5,0.15,-0.02381,2e-05,3.58704]
[1776348313390,47.44,73732.31,0.15,-0.02346,2e-05,3.54313]
[1776348316414,47.44,73707.1,0.15,-0.02392,2e-05,3.60025]
[1776348317329,47.44,73686.91,0.15,-0.02429,2e-05,3.64624]
[1776348322460,47.43,73686.13,0.15,-0.02429,2e-05,3.6463]
[1776348327485,47.43,73674.68,0.15,-0.02449,2e-05,3.67122]
[1776348333539,47.42,73660.36,0.15,-0.02472,2e-05,3.69924]
[1776348337297,47.41,73644.96,0.15,-0.025,2e-05,3.73344]
[1776348342331,47.4,73645.36,0.15,-0.02497,2e-05,3.72964]
[1776348347641,47.39,73650.02,0.15,-0.02486,2e-05,3.71591]
[1776348352677,47.38,73659.55,0.15,-0.02466,2e-05,3.69083]
[1776348354693,47.36,73683.84,0.15,-0.02415,2e-05,3.62835]
[1776348355699,47.36,73668.67,0.15,-0.02443,2e-05,3.66326]
[1776348361484,47.32,73680.15,0.15,-0.02411,2e-05,3.62345]
[1776348364530,47.3,73658.49,0.15,-0.02449,2e-05,3.66948]
[1776348365105,47.3,73658.49,0.15,-0.02449,2e-05,3.66948]
[1776348365230,47.3,73658.49,0.15,-0.02449,2e-05,3.66948]
[1776348365352,47.3,73658.49,0.15,-0.02449,2e-05,3.66948]
[1776348365562,47.3,73655.07,0.15,-0.02455,2e-05,3.67749]
[1776348366101,47.3,73655.07,0.15,-0.02455,2e-05,3.67749]
[1776348366655,47.3,73712.13,0.15,-0.02349,2e-05,3.54552]
[1776348367453,47.3,73712.13,0.15,-0.02349,2e-05,3.54552]
[1776348367637,47.3,73741.15,0.15,-0.02296,2e-05,3.4798]
[1776348368651,47.31,73759.66,0.15,-0.02265,2e-05,3.44133]
[1776348373680,47.31,73767.81,0.15,-0.02251,2e-05,3.42305]
[1776348378715,47.31,73780.65,0.15,-0.02228,2e-05,3.3947]
[1776348383750,47.31,73768.65,0.15,-0.02249,2e-05,3.4214]
[1776348388814,47.31,73795.89,0.15,-0.02201,2e-05,3.36124]
[1776348392842,47.31,73807.89,0.15,-0.0218,2e-05,3.33342]
[1776348397873,47.32,73802.99,0.15,-0.02189,2e-05,3.34482]
[1776348402909,47.32,73814.85,0.15,-0.02169,2e-05,3.31972]
[1776348407949,47.32,73823.65,0.15,-0.02155,2e-05,3.30161]
[1776348411975,47.32,73805.0,0.15,-0.02187,2e-05,3.34276]
[1776348417201,47.33,73811.02,0.15,-0.02177,2e-05,3.3304]
[1776348422238,47.33,73825.79,0.15,-0.02153,2e-05,3.29916]
[1776348427085,47.33,73806.61,0.15,-0.02186,2e-05,3.34157]
[1776348432130,47.33,73803.3,0.15,-0.02192,2e-05,3.34929]
[1776348437166,47.34,73813.78,0.15,-0.02175,2e-05,3.32692]
[1776348441195,47.34,73830.28,0.15,-0.02147,2e-05,3.29179]
[1776348446231,47.34,73842.9,0.15,-0.02126,2e-05,3.26579]
[1776348449282,47.34,73847.48,0.15,-0.02119,2e-05,3.2565]
[1776348449353,47.34,73850.39,0.15,-0.02114,2e-05,3.25056]
[1776348455891,47.35,73853.61,0.15,-0.02109,2e-05,3.24303]
[1776348455977,47.35,73855.13,0.15,-0.02107,2e-05,3.24038]
[1776348459639,47.35,73852.0,0.15,-0.02113,2e-05,3.24794]
[1776348459740,47.36,73856.56,0.15,-0.02105,2e-05,3.23852]
[1776348463287,47.36,73864.17,0.15,-0.02093,2e-05,3.22334]
[1776348463350,47.36,73863.81,0.15,-0.02094,2e-05,3.2241]
[1776348464269,47.36,73863.81,0.15,-0.02094,2e-05,3.2241]
[1776348464358,47.36,73863.84,0.15,-0.02094,2e-05,3.22437]
[1776348469397,47.37,73865.26,0.15,-0.02093,2e-05,3.2233]
[1776348474428,47.37,73865.54,0.15,-0.02094,2e-05,3.22431]
[1776348479462,47.38,73859.57,0.15,-0.02105,2e-05,3.23852]
[1776348482290,47.38,73853.8,0.15,-0.02115,2e-05,3.2514]
[1776348482485,47.38,73853.8,0.15,-0.02115,2e-05,3.2514]
[1776348483526,47.38,73853.8,0.15,-0.02115,2e-05,3.2514]
[1776348483693,47.38,73841.88,0.15,-0.02135,2e-05,3.27718]
[1776348486896,47.38,73843.0,0.15,-0.02134,2e-05,3.27554]
[1776348486950,47.39,73838.77,0.15,-0.02142,2e-05,3.28487]
[1776348489482,47.39,73836.0,0.15,-0.02147,2e-05,3.2913]
[1776348489735,47.39,73838.69,0.15,-0.02142,2e-05,3.28575]
[1776348493091,47.39,73848.88,0.15,-0.02125,2e-05,3.26443]
[1776348493043,47.39,73871.68,0.15,-0.02088,2e-05,3.21629]
[1776348493248,47.39,73871.68,0.15,-0.02088,2e-05,3.21629]
[1776348493382,47.39,73871.68,0.15,-0.02088,2e-05,3.21629]
[1776348493581,47.39,73871.68,0.15,-0.02088,2e-05,3.21629]
[1776348494168,47.39,73871.68,0.15,-0.02088,2e-05,3.21629]
[1776348494588,47.39,73899.26,0.15,-0.02043,2e-05,3.15923]
[1776348495625,47.39,73917.9,0.15,-0.02013,2e-05,3.12056]
[1776348496209,47.39,73917.9,0.15,-0.02013,2e-05,3.12056]
[1776348496655,47.4,73901.05,0.15,-0.02041,2e-05,3.15654]
[1776348497184,47.4,73901.05,0.15,-0.02041,2e-05,3.15654]
[1776348497608,47.4,73901.05,0.15,-0.02041,2e-05,3.15654]
[1776348499833,47.4,73929.12,0.15,-0.01996,2e-05,3.0987]
[1776348501853,47.4,73948.78,0.15,-0.01965,2e-05,3.05813]
[1776348507280,47.4,73947.71,0.15,-0.01966,2e-05,3.05973]
[1776348510797,47.39,73930.77,0.15,-0.01992,2e-05,3.09367]
[1776348512752,47.39,73913.81,0.15,-0.02018,2e-05,3.12641]
[1776348513750,47.39,73889.45,0.15,-0.02057,2e-05,3.17687]
[1776348517777,47.39,73910.2,0.15,-0.02023,2e-05,3.13233]
[1776348522813,47.38,73922.27,0.15,-0.02002,2e-05,3.10629]
[1776348527848,47.38,73907.22,0.15,-0.02025,2e-05,3.13606]
[1776348532884,47.37,73896.17,0.15,-0.02042,2e-05,3.15759]
[1776348537922,47.37,73905.99,0.15,-0.02025,2e-05,3.13557]
[1776348540948,47.36,73924.63,0.15,-0.01995,2e-05,3.09653]
[1776348545984,47.36,73921.0,0.15,-0.02,2e-05,3.10253]
[1776348551023,47.35,73916.99,0.15,-0.02005,2e-05,3.10958]
[1776348556059,47.35,73916.32,0.15,-0.02005,2e-05,3.10968]
[1776348561105,47.35,73920.09,0.15,-0.01998,2e-05,3.10073]
[1776348566129,47.34,73914.82,0.15,-0.02006,2e-05,3.11034]
[1776348571165,47.34,73914.28,0.15,-0.02004,2e-05,3.1082]
[1776348576203,47.33,73915.23,0.15,-0.02002,2e-05,3.10498]
[1776348580231,47.33,73896.9,0.15,-0.02031,2e-05,3.14185]
[1776348582248,47.33,73922.78,0.15,-0.01989,2e-05,3.08779]
[1776348587938,47.32,73925.33,0.15,-0.01984,2e-05,3.08189]
[1776348593339,47.32,73932.04,0.15,-0.01972,2e-05,3.0666]
[1776348597058,47.31,73949.0,0.15,-0.01945,2e-05,3.03153]
[1776348602070,47.31,73962.2,0.15,-0.01924,2e-05,3.00464]
[1776348602098,47.31,73968.33,0.15,-0.01915,2e-05,2.99225]
[1776348602998,47.31,73968.33,0.15,-0.01915,2e-05,2.99225]
[1776348603034,47.31,73965.12,0.15,-0.0192,2e-05,2.99864]
[1776348608441,47.31,73957.01,0.15,-0.01932,2e-05,3.01465]
[1776348613487,47.31,73951.82,0.15,-0.0194,2e-05,3.02472]
[1776348618362,47.31,73945.99,0.15,-0.01949,2e-05,3.03616]
[1776348618954,47.31,73945.99,0.15,-0.01949,2e-05,3.03616]
[1776348619036,47.31,73966.21,0.15,-0.01917,2e-05,2.99524]
[1776348619786,47.31,73966.21,0.15,-0.01917,2e-05,2.99524]
[1776348619873,47.31,73970.61,0.15,-0.0191,2e-05,2.9864]
[1776348623001,47.31,73982.05,0.15,-0.01893,2e-05,2.96358]
[1776348623075,47.31,73983.73,0.15,-0.0189,2e-05,2.96029]
[1776348628591,47.31,73964.22,0.15,-0.01921,2e-05,2.99981]
[1776348633027,47.31,73963.42,0.15,-0.01921,2e-05,2.99932]
[1776348633131,47.31,73968.0,0.15,-0.01914,2e-05,2.99008]
[1776348635058,47.31,73968.0,0.15,-0.01914,2e-05,2.99008]
[1776348635160,47.31,73975.1,0.15,-0.01903,2e-05,2.97588]
[1776348635821,47.31,73975.1,0.15,-0.01903,2e-05,2.97588]
[1776348635889,47.31,73979.71,0.15,-0.01896,2e-05,2.9667]
[1776348640151,47.31,73983.67,0.15,-0.0189,2e-05,2.9595]
[1776348640250,47.31,73974.92,0.15,-0.01904,2e-05,2.97731]
[1776348645713,47.31,73965.47,0.15,-0.01918,2e-05,2.99622]
[1776348650751,47.31,73957.21,0.15,-0.01931,2e-05,3.0126]
[1776348653777,47.31,73938.82,0.15,-0.01959,2e-05,3.04967]
[1776348658811,47.31,73940.07,0.15,-0.01957,2e-05,3.04641]
[1776348663847,47.31,73935.36,0.15,-0.01964,2e-05,3.05544]
[1776348668883,47.31,73931.7,0.15,-0.01969,2e-05,3.06224]
[1776348672912,47.3,73914.41,0.15,-0.01996,2e-05,3.09705]
[1776348677960,47.3,73911.11,0.15,-0.02001,2e-05,3.10274]
[1776348682999,47.3,73923.63,0.15,-0.0198,2e-05,3.07596]
[1776348688058,47.29,73917.81,0.15,-0.01988,2e-05,3.08703]
[1776348693240,47.29,73918.45,0.15,-0.01986,2e-05,3.08302]
[1776348696497,47.29,73902.28,0.15,-0.02011,2e-05,3.11551]
[1776348704176,47.28,73888.98,0.15,-0.02031,2e-05,3.1411]
[1776348709211,47.27,73879.79,0.15,-0.02045,2e-05,3.15888]
[1776348714249,47.27,73886.6,0.15,-0.02033,2e-05,3.14328]
[1776348716437,47.27,73886.74,0.15,-0.02032,2e-05,3.14272]
[1776348717271,47.27,73895.62,0.15,-0.02017,2e-05,3.12377]
[1776348717639,47.27,73895.62,0.15,-0.02017,2e-05,3.12377]
[1776348722360,47.26,73860.97,0.15,-0.02074,2e-05,3.19584]
[1776348723310,47.27,73860.97,0.15,-0.02074,2e-05,3.19597]
[1776348726518,47.27,73859.69,0.15,-0.02076,2e-05,3.19906]
[1776348727337,47.27,73858.71,0.15,-0.02078,2e-05,3.20128]
[1776348727979,47.27,73858.71,0.15,-0.02078,2e-05,3.20128]
[1776348728344,47.27,73857.66,0.15,-0.0208,2e-05,3.20365]
[1776348730619,47.27,73857.41,0.15,-0.0208,2e-05,3.20447]
[1776348736401,47.27,73854.88,0.15,-0.02085,2e-05,3.21067]
[1776348737718,47.27,73854.47,0.15,-0.02086,2e-05,3.21167]
[1776348742154,47.27,73862.77,0.15,-0.02073,2e-05,3.19483]
[1776348743452,47.28,73860.98,0.15,-0.02076,2e-05,3.19877]
[1776348747193,47.28,73865.09,0.15,-0.0207,2e-05,3.19075]
[1776348747482,47.28,73863.25,0.15,-0.02073,2e-05,3.19481]
[1776348748811,47.28,73876.57,0.15,-0.02051,2e-05,3.16698]
[1776348749495,47.28,73880.26,0.15,-0.02045,2e-05,3.15947]
[1776348751424,47.28,73880.72,0.15,-0.02045,2e-05,3.15874]
[1776348751509,47.28,73883.48,0.15,-0.02039,2e-05,3.15117]
[1776348753255,47.28,73887.93,0.15,-0.02032,2e-05,3.14213]
[1776348753271,47.28,73889.47,0.15,-0.0203,2e-05,3.13917]
[1776348754535,47.28,73905.27,0.15,-0.02004,2e-05,3.10668]
[1776348756678,47.29,73906.96,0.15,-0.02002,2e-05,3.1035]
[1776348756737,47.29,73911.36,0.15,-0.01995,2e-05,3.09473]
[1776348760744,47.29,73934.1,0.15,-0.0196,2e-05,3.04946]
[1776348761737,47.29,73934.1,0.15,-0.0196,2e-05,3.04946]
[1776348761936,47.29,73934.1,0.15,-0.0196,2e-05,3.04946]
[1776348762020,47.29,73934.39,0.15,-0.0196,2e-05,3.04923]
[1776348767629,47.29,73943.15,0.15,-0.01946,2e-05,3.03126]
[1776348772688,47.29,73943.0,0.15,-0.01946,2e-05,3.03117]
[1776348778113,47.29,73943.47,0.15,-0.01945,2e-05,3.02989]
[1776348783742,47.29,73938.83,0.15,-0.01952,2e-05,3.03874]
[1776348788777,47.29,73929.54,0.15,-0.01966,2e-05,3.05716]
[1776348793914,47.28,73940.87,0.15,-0.01948,2e-05,3.03379]
[1776348793918,47.28,73956.53,0.15,-0.01924,2e-05,3.00212]
[1776348798319,47.28,73927.07,0.15,-0.0197,2e-05,3.06168]
[1776348803910,47.28,73925.63,0.15,-0.01971,2e-05,3.06401]
[1776348806931,47.28,73908.69,0.15,-0.01998,2e-05,3.09835]
[1776348811129,47.28,73892.23,0.15,-0.02022,2e-05,3.12936]
[1776348817006,47.27,73900.32,0.15,-0.02008,2e-05,3.11138]
[1776348822043,47.27,73898.81,0.15,-0.0201,2e-05,3.11323]
[1776348827080,47.26,73906.94,0.15,-0.01996,2e-05,3.09496]
[1776348832122,47.26,73913.64,0.15,-0.01984,2e-05,3.08004]
[1776348837166,47.25,73917.11,0.15,-0.01978,2e-05,3.07174]
[1776348842197,47.25,73910.72,0.15,-0.01987,2e-05,3.08364]
[1776348845219,47.24,73893.68,0.15,-0.02014,2e-05,3.11794]
[1776348850261,47.24,73892.76,0.15,-0.02014,2e-05,3.11867]
[1776348851262,47.24,73876.7,0.15,-0.0204,2e-05,3.15141]
[1776348856297,47.23,73884.33,0.15,-0.02026,2e-05,3.13374]
[1776348861331,47.23,73877.77,0.15,-0.02035,2e-05,3.14575]
[1776348866369,47.22,73871.7,0.15,-0.02044,2e-05,3.15679]
[1776348871403,47.21,73868.11,0.15,-0.02047,2e-05,3.16063]
[1776348876436,47.21,73865.4,0.15,-0.02051,2e-05,3.1647]
[1776348881473,47.2,73861.56,0.15,-0.02056,2e-05,3.1712]
[1776348886508,47.2,73861.76,0.15,-0.02054,2e-05,3.16922]
[1776348891543,47.19,73861.42,0.15,-0.02054,2e-05,3.16842]
[1776348896579,47.19,73860.01,0.15,-0.02055,2e-05,3.16985]
[1776348901612,47.18,73858.15,0.15,-0.02057,2e-05,3.17225]
[1776348905643,47.18,73874.81,0.15,-0.02028,2e-05,3.13614]
[1776348910688,47.17,73898.14,0.15,-0.0199,2e-05,3.08674]
[1776348915724,47.17,73895.3,0.15,-0.01994,2e-05,3.09173]
[1776348920759,47.17,73908.27,0.15,-0.01973,2e-05,3.06424]
[1776348925793,47.16,73923.09,0.15,-0.01949,2e-05,3.03336]
[1776348928964,47.16,73895.42,0.15,-0.01992,2e-05,3.08956]
[1776348932990,47.16,73906.88,0.15,-0.01972,2e-05,3.06343]
[1776348938889,47.16,73920.16,0.15,-0.01951,2e-05,3.03557]
[1776348941061,47.15,73897.82,0.15,-0.01986,2e-05,3.08093]
[1776348946732,47.15,73888.51,0.15,-0.02,2e-05,3.09953]
[1776348948983,47.15,73867.79,0.15,-0.02033,2e-05,3.14178]
[1776348954014,47.14,73860.17,0.15,-0.02045,2e-05,3.15619]
[1776348959055,47.14,73858.33,0.15,-0.02046,2e-05,3.15801]
[1776348964090,47.13,73867.01,0.15,-0.02031,2e-05,3.13838]
[1776348968085,47.13,73867.02,0.15,-0.0203,2e-05,3.13754]
[1776348968186,47.13,73863.34,0.15,-0.02036,2e-05,3.14494]
[1776348969272,47.13,73863.34,0.15,-0.02036,2e-05,3.14494]
[1776348969344,47.13,73863.5,0.15,-0.02036,2e-05,3.14483]
[1776348975167,47.12,73845.73,0.15,-0.02063,2e-05,3.18025]
[1776348978192,47.12,73861.63,0.15,-0.02037,2e-05,3.14589]
[1776348983226,47.11,73859.36,0.15,-0.02039,2e-05,3.1492]
[1776348986248,47.11,73844.27,0.15,-0.02063,2e-05,3.17993]
[1776348990781,47.1,73836.09,0.15,-0.02076,2e-05,3.19612]
[1776348990846,47.1,73819.24,0.15,-0.02104,2e-05,3.23159]
[1776348992479,47.1,73800.31,0.15,-0.02134,2e-05,3.26921]
[1776348995327,47.1,73782.25,0.15,-0.02164,2e-05,3.30804]
[1776349000366,47.1,73779.3,0.15,-0.0217,2e-05,3.31546]
[1776349004395,47.1,73794.28,0.15,-0.02145,2e-05,3.28362]
[1776349009586,47.11,73796.62,0.15,-0.02142,2e-05,3.27979]
[1776349015475,47.11,73796.34,0.15,-0.02143,2e-05,3.28137]
[1776349020509,47.12,73787.92,0.15,-0.02158,2e-05,3.30066]
[1776349024540,47.12,73763.37,0.15,-0.02201,2e-05,3.35508]
[1776349027559,47.12,73745.46,0.15,-0.02233,2e-05,3.39481]
[1776349031746,47.12,73726.81,0.15,-0.02266,2e-05,3.43644]
[1776349037648,47.12,73732.62,0.15,-0.02256,2e-05,3.42342]
[1776349042685,47.12,73731.57,0.15,-0.02258,2e-05,3.42578]
[1776349047721,47.12,73718.09,0.15,-0.02282,2e-05,3.45603]
[1776349049731,47.12,73698.43,0.15,-0.02317,2e-05,3.50038]
[1776349053793,47.12,73674.27,0.15,-0.0236,2e-05,3.55306]
[1776349058906,47.12,73671.27,0.15,-0.02365,2e-05,3.5591]
[1776349062845,47.11,73687.5,0.15,-0.02334,2e-05,3.52077]
[1776349065551,47.11,73675.38,0.15,-0.02356,2e-05,3.54835]
[1776349065823,47.11,73675.38,0.15,-0.02356,2e-05,3.54835]
[1776349066539,47.11,73662.49,0.15,-0.0238,2e-05,3.57783]
[1776349066890,47.11,73662.49,0.15,-0.0238,2e-05,3.57762]
[1776349067557,47.11,73662.49,0.15,-0.0238,2e-05,3.57762]
[1776349067886,47.11,73663.65,0.15,-0.02378,2e-05,3.5747]
[1776349072921,47.11,73662.39,0.15,-0.02379,2e-05,3.57649]
[1776349073105,47.11,73662.39,0.15,-0.02379,2e-05,3.57649]
[1776349073928,47.1,73661.97,0.15,-0.0238,2e-05,3.57723]
[1776349078970,47.1,73647.5,0.15,-0.02406,2e-05,3.60946]
[1776349080890,47.1,73635.53,0.15,-0.02428,2e-05,3.63709]
[1776349080993,47.1,73606.21,0.15,-0.02484,2e-05,3.70582]
[1776349081114,47.1,73606.21,0.15,-0.02484,2e-05,3.70582]
[1776349081550,47.1,73606.21,0.15,-0.02484,2e-05,3.70582]
[1776349081997,47.1,73596.6,0.15,-0.02503,2e-05,3.72876]
[1776349087054,47.01,73584.68,0.15,-0.02506,2e-05,3.73194]
[1776349088232,47.01,73558.97,0.15,-0.02556,2e-05,3.79325]
[1776349089757,47.01,73534.19,0.15,-0.02605,2e-05,3.85299]
[1776349095121,46.94,73537.5,0.15,-0.02581,2e-05,3.82309]
[1776349100149,46.91,73551.23,0.15,-0.02547,2e-05,3.78085]
[1776349105184,46.9,73546.65,0.15,-0.02553,2e-05,3.78906]
[1776349110222,46.89,73554.17,0.15,-0.02536,2e-05,3.76778]
[1776349112960,46.89,73560.31,0.15,-0.02522,2e-05,3.75015]
[1776349113060,46.89,73575.2,0.15,-0.02493,2e-05,3.71468]
[1776349116277,46.89,73589.84,0.15,-0.02465,2e-05,3.68006]
[1776349118775,46.89,73628.17,0.15,-0.02392,2e-05,3.59027]
[1776349122326,46.89,73642.97,0.15,-0.02365,2e-05,3.55698]
[1776349127366,46.9,73651.5,0.15,-0.02351,2e-05,3.53932]
[1776349132455,46.9,73651.64,0.15,-0.02351,2e-05,3.54053]
[1776349138328,46.91,73660.53,0.15,-0.02337,2e-05,3.52226]
[1776349144517,46.92,73650.33,0.15,-0.02357,2e-05,3.54769]
[1776349149526,46.93,73650.89,0.15,-0.02358,2e-05,3.54847]
[1776349154562,46.93,73660.48,0.15,-0.02341,2e-05,3.52824]
[1776349159601,46.94,73663.7,0.15,-0.02337,2e-05,3.52287]
[1776349164636,46.95,73680.57,0.15,-0.02308,2e-05,3.48653]
[1776349167653,46.95,73696.03,0.15,-0.02281,2e-05,3.45303]
[1776349172692,46.96,73679.75,0.15,-0.02311,2e-05,3.49022]
[1776349173698,46.96,73655.09,0.15,-0.02357,2e-05,3.54703]
[1776349179152,46.97,73656.55,0.15,-0.02355,2e-05,3.54507]
[1776349184178,46.97,73656.77,0.15,-0.02357,2e-05,3.54679]
[1776349186924,46.98,73637.05,0.15,-0.02394,2e-05,3.59342]
[1776349189062,46.98,73620.47,0.15,-0.02426,2e-05,3.63265]
[1776349189698,46.98,73620.47,0.15,-0.02426,2e-05,3.63265]
[1776349189838,46.98,73620.47,0.15,-0.02426,2e-05,3.63286]
[1776349194871,46.98,73623.63,0.15,-0.02421,2e-05,3.62659]
[1776349199907,46.99,73611.73,0.15,-0.02444,2e-05,3.65533]
[1776349202258,46.99,73612.9,0.15,-0.02442,2e-05,3.65273]
[1776349203012,46.99,73622.16,0.15,-0.02425,2e-05,3.63114]
[1776349205134,46.99,73623.51,0.15,-0.02422,2e-05,3.62798]
[1776349205166,46.99,73614.11,0.15,-0.02441,2e-05,3.65059]
[1776349206090,46.99,73614.11,0.15,-0.02441,2e-05,3.65059]
[1776349206148,46.99,73614.27,0.15,-0.0244,2e-05,3.65037]
[1776349207401,46.99,73614.27,0.15,-0.0244,2e-05,3.65037]
[1776349207717,46.99,73614.27,0.15,-0.0244,2e-05,3.65037]
[1776349207981,46.99,73580.92,0.15,-0.02505,2e-05,3.72963]
[1776349210766,46.99,73570.36,0.15,-0.02526,2e-05,3.75556]
[1776349216033,47.0,73562.89,0.15,-0.02542,2e-05,3.77535]
[1776349218426,47.0,73564.34,0.15,-0.0254,2e-05,3.77238]
[1776349220068,47.0,73537.29,0.15,-0.02594,2e-05,3.83838]
[1776349224534,47.0,73550.95,0.15,-0.02568,2e-05,3.80595]
[1776349228142,47.01,73569.25,0.15,-0.02532,2e-05,3.76253]
[1776349228745,47.01,73569.25,0.15,-0.02532,2e-05,3.76253]
[1776349231250,47.01,73573.61,0.15,-0.02523,2e-05,3.75066]
[1776349237189,47.01,73581.43,0.15,-0.02508,2e-05,3.73342]
[1776349242229,47.02,73582.46,0.15,-0.02507,2e-05,3.73225]
[1776349245823,47.02,73564.56,0.15,-0.02543,2e-05,3.7752]
[1776349251307,47.02,73560.83,0.15,-0.0255,2e-05,3.78377]
[1776349253814,47.02,73570.21,0.15,-0.02531,2e-05,3.76108]
[1776349253831,47.02,73570.21,0.15,-0.02531,2e-05,3.76108]
[1776349256473,47.02,73548.33,0.15,-0.02574,2e-05,3.81372]
[1776349258469,47.02,73552.76,0.15,-0.02566,2e-05,3.803]
[1776349258510,47.02,73578.44,0.15,-0.02515,2e-05,3.74132]
[1776349260491,47.02,73584.17,0.15,-0.02504,2e-05,3.72784]
[1776349260507,47.02,73599.63,0.15,-0.02474,2e-05,3.69104]
[1776349261466,47.02,73599.63,0.15,-0.02474,2e-05,3.69104]
[1776349261491,47.02,73607.1,0.15,-0.02459,2e-05,3.67336]
[1776349262739,47.02,73607.1,0.15,-0.02459,2e-05,3.67336]
[1776349263067,47.02,73609.44,0.15,-0.02455,2e-05,3.66789]
[1776349264199,47.02,73645.98,0.15,-0.02386,2e-05,3.58254]
[1776349265925,47.02,73645.98,0.15,-0.02386,2e-05,3.58254]
[1776349265970,47.02,73656.35,0.15,-0.02367,2e-05,3.55917]
[1776349269175,47.02,73647.29,0.15,-0.02384,2e-05,3.58038]
[1776349269228,47.02,73631.37,0.15,-0.02414,2e-05,3.61789]
[1776349270849,47.02,73627.86,0.15,-0.02421,2e-05,3.62627]
[1776349270896,47.02,73627.86,0.15,-0.02421,2e-05,3.62627]
[1776349272949,47.02,73630.23,0.15,-0.02417,2e-05,3.62089]
[1776349273078,47.03,73619.63,0.15,-0.02437,2e-05,3.64605]
[1776349274199,47.03,73619.63,0.15,-0.02437,2e-05,3.64605]
[1776349274289,47.03,73631.03,0.15,-0.02415,2e-05,3.61935]
[1776349275349,47.03,73628.39,0.15,-0.0242,2e-05,3.62552]
[1776349275878,47.03,73628.57,0.15,-0.0242,2e-05,3.62559]
[1776349278777,47.03,73643.67,0.15,-0.02392,2e-05,3.59081]
[1776349284923,47.03,73639.63,0.15,-0.02401,2e-05,3.60137]
[1776349285021,47.03,73625.72,0.15,-0.02427,2e-05,3.63406]
[1776349285545,47.03,73625.72,0.15,-0.02427,2e-05,3.63406]
[1776349285607,47.03,73625.72,0.15,-0.02427,2e-05,3.63424]
[1776349290539,47.04,73639.48,0.15,-0.02402,2e-05,3.6031]
[1776349290643,47.04,73638.89,0.15,-0.02403,2e-05,3.60447]
[1776349291600,47.04,73638.89,0.15,-0.02403,2e-05,3.60447]
[1776349292186,47.04,73638.25,0.15,-0.02403,2e-05,3.60397]
[1776349293552,47.04,73638.25,0.15,-0.02404,2e-05,3.60438]
[1776349294192,47.04,73638.25,0.15,-0.02404,2e-05,3.60438]
[1776349294269,47.04,73621.59,0.15,-0.02435,2e-05,3.64331]
[1776349297753,47.04,73609.82,0.15,-0.02458,2e-05,3.67142]
[1776349298382,47.04,73613.73,0.15,-0.02451,2e-05,3.6623]
[1776349299252,47.04,73613.73,0.15,-0.02451,2e-05,3.6623]
[1776349301681,47.04,73616.1,0.15,-0.02446,2e-05,3.65707]
[1776349306759,47.04,73606.44,0.15,-0.02466,2e-05,3.68056]
[1776349310084,47.05,73590.89,0.15,-0.02496,2e-05,3.71768]
[1776349312801,47.05,73607.6,0.15,-0.02464,2e-05,3.67819]
[1776349314684,47.05,73610.59,0.15,-0.02458,2e-05,3.67123]
[1776349315686,47.05,73607.92,0.15,-0.02463,2e-05,3.67765]
[1776349315893,47.05,73607.92,0.15,-0.02463,2e-05,3.67765]
[1776349315956,47.05,73607.92,0.15,-0.02463,2e-05,3.67765]
[1776349315978,47.05,73624.13,0.15,-0.02432,2e-05,3.63961]
[1776349316467,47.05,73624.13,0.15,-0.02432,2e-05,3.63961]
[1776349316863,47.05,73624.13,0.15,-0.02432,2e-05,3.63961]
[1776349319444,47.05,73631.31,0.15,-0.02419,2e-05,3.62328]
[1776349320156,47.05,73621.18,0.15,-0.02438,2e-05,3.64739]
[1776349320390,47.05,73621.18,0.15,-0.02438,2e-05,3.64739]
[1776349325902,47.05,73603.28,0.15,-0.02473,2e-05,3.6903]
[1776349330915,47.05,73600.9,0.15,-0.02478,2e-05,3.69634]
[1776349331005,47.05,73600.9,0.15,-0.02478,2e-05,3.69634]
[1776349334069,47.05,73570.65,0.15,-0.02538,2e-05,3.76869]
[1776349337384,47.05,73569.15,0.15,-0.02541,2e-05,3.77242]
[1776349338652,47.05,73569.77,0.15,-0.02539,2e-05,3.77086]
[1776349340347,47.05,73526.93,0.15,-0.02625,2e-05,3.87478]
[1776349340783,47.05,73526.93,0.15,-0.02625,2e-05,3.87478]
[1776349341098,47.05,73526.93,0.15,-0.02625,2e-05,3.87488]
[1776349341658,47.05,73526.93,0.15,-0.02625,2e-05,3.87488]
[1776349341836,47.05,73526.93,0.15,-0.02625,2e-05,3.87488]
[1776349342136,47.05,73526.93,0.15,-0.02625,2e-05,3.87488]
[1776349342281,47.05,73526.93,0.15,-0.02625,2e-05,3.87488]
[1776349342321,47.05,73526.48,0.15,-0.02626,2e-05,3.87608]
[1776349343125,47.05,73526.48,0.15,-0.02626,2e-05,3.87608]
[1776349343157,47.05,73540.3,0.15,-0.02598,2e-05,3.84235]
[1776349343933,47.05,73540.3,0.15,-0.02598,2e-05,3.84235]
[1776349346210,47.06,73544.71,0.15,-0.0259,2e-05,3.83196]
[1776349346336,47.06,73544.71,0.15,-0.0259,2e-05,3.83196]
[1776349346299,47.06,73559.86,0.15,-0.0256,2e-05,3.7954]
[1776349347142,47.06,73559.86,0.15,-0.02559,2e-05,3.79533]
[1776349348046,47.06,73559.86,0.15,-0.02559,2e-05,3.79533]
[1776349348149,47.06,73559.03,0.15,-0.02561,2e-05,3.79725]
[1776349352042,47.06,73560.57,0.15,-0.02556,2e-05,3.79101]
[1776349352294,47.05,73544.2,0.15,-0.02589,2e-05,3.83064]
[1776349352964,47.05,73544.2,0.15,-0.02589,2e-05,3.83064]
[1776349353185,47.05,73544.2,0.15,-0.02589,2e-05,3.83056]
[1776349353882,47.05,73544.2,0.15,-0.02589,2e-05,3.83056]
[1776349354192,47.05,73535.99,0.15,-0.02605,2e-05,3.85044]
[1776349355530,47.05,73534.6,0.15,-0.02608,2e-05,3.85366]
[1776349356205,47.05,73540.75,0.15,-0.02595,2e-05,3.83845]
[1776349356752,47.05,73540.75,0.15,-0.02595,2e-05,3.83845]
[1776349357316,47.05,73537.41,0.15,-0.02602,2e-05,3.84644]
[1776349363255,47.05,73526.84,0.15,-0.02624,2e-05,3.87308]
[1776349368289,47.06,73529.14,0.15,-0.0262,2e-05,3.86803]
[1776349373324,47.06,73530.05,0.15,-0.02619,2e-05,3.86644]
[1776349378361,47.06,73528.83,0.15,-0.02621,2e-05,3.87003]
[1776349383394,47.06,73520.6,0.15,-0.02639,2e-05,3.89076]
[1776349386426,47.06,73501.23,0.15,-0.02679,2e-05,3.9389]
[1776349390455,47.06,73517.91,0.15,-0.02644,2e-05,3.89761]
[1776349395489,47.07,73528.45,0.15,-0.02623,2e-05,3.87226]
[1776349401345,47.07,73514.31,0.15,-0.02652,2e-05,3.90737]
[1776349404113,47.07,73519.14,0.15,-0.02643,2e-05,3.89568]
[1776349407766,47.07,73528.3,0.15,-0.02624,2e-05,3.87341]
[1776349408304,47.07,73505.17,0.15,-0.02672,2e-05,3.93078]
[1776349414466,47.07,73491.66,0.15,-0.02698,2e-05,3.96201]
[1776349417340,47.07,73475.96,0.15,-0.02731,2e-05,4.00112]
[1776349420929,47.07,73455.32,0.15,-0.02774,2e-05,4.05275]
[1776349426719,47.06,73451.53,0.15,-0.02781,2e-05,4.06125]
[1776349428735,47.06,73472.16,0.15,-0.02737,2e-05,4.00853]
[1776349431005,47.06,73490.41,0.15,-0.02699,2e-05,3.96263]
[1776349436792,47.06,73491.23,0.15,-0.02697,2e-05,3.96037]
[1776349439996,47.06,73497.61,0.15,-0.02684,2e-05,3.94437]
[1776349440003,47.06,73517.72,0.15,-0.02642,2e-05,3.89453]
[1776349445744,47.06,73524.69,0.15,-0.02628,2e-05,3.87782]
[1776349448140,47.06,73506.6,0.15,-0.02666,2e-05,3.92275]
[1776349454258,47.06,73505.47,0.15,-0.02668,2e-05,3.9256]
[1776349457378,47.06,73485.59,0.15,-0.02709,2e-05,3.97454]
[1776349461232,47.06,73470.37,0.15,-0.0274,2e-05,4.0118]
[1776349467015,47.05,73462.67,0.15,-0.02756,2e-05,4.0304]
[1776349471309,47.05,73444.15,0.15,-0.02793,2e-05,4.07426]
[1776349472368,47.05,73444.15,0.15,-0.02793,2e-05,4.07426]
[1776349472523,47.05,73476.37,0.15,-0.02724,2e-05,3.9927]
[1776349474075,47.05,73492.97,0.15,-0.0269,2e-05,3.95082]
[1776349479118,47.05,73496.15,0.15,-0.02683,2e-05,3.94277]
[1776349480574,47.05,73514.14,0.15,-0.02646,2e-05,3.89791]
[1776349481153,47.05,73488.03,0.15,-0.02699,2e-05,3.96275]
[1776349486109,47.05,73480.47,0.15,-0.02715,2e-05,3.98136]
[1776349491120,47.05,73496.92,0.15,-0.02681,2e-05,3.94006]
[1776349492728,47.05,73523.48,0.15,-0.02626,2e-05,3.8744]
[1776349494494,47.05,73544.82,0.15,-0.02583,2e-05,3.82222]
[1776349497269,47.05,73567.22,0.15,-0.02538,2e-05,3.7679]
[1776349499193,47.05,73572.26,0.15,-0.02528,2e-05,3.7557]
[1776349499283,47.05,73575.4,0.15,-0.02522,2e-05,3.74814]
[1776349500113,47.05,73575.4,0.15,-0.02522,2e-05,3.74814]
[1776349500292,47.05,73579.12,0.15,-0.02515,2e-05,3.73921]
[1776349502752,47.05,73581.76,0.15,-0.0251,2e-05,3.7329]
[1776349503313,47.05,73579.54,0.15,-0.02514,2e-05,3.73823]
[1776349504657,47.05,73579.54,0.15,-0.02514,2e-05,3.73823]
[1776349505329,47.05,73581.74,0.15,-0.0251,2e-05,3.73299]
[1776349507344,47.05,73561.83,0.15,-0.02549,2e-05,3.7808]
[1776349512379,47.04,73554.45,0.15,-0.02563,2e-05,3.79816]
[1776349517417,47.04,73541.87,0.15,-0.02588,2e-05,3.82812]
[1776349520445,47.04,73557.98,0.15,-0.02555,2e-05,3.78857]
[1776349524169,47.04,73558.84,0.15,-0.02553,2e-05,3.7864]
[1776349524473,47.04,73568.93,0.15,-0.02533,2e-05,3.76195]
[1776349525455,47.04,73568.93,0.15,-0.02533,2e-05,3.76195]
[1776349531522,47.04,73569.4,0.15,-0.02531,2e-05,3.75808]
[1776349534715,47.04,73566.42,0.15,-0.02536,2e-05,3.76516]
[1776349534731,47.04,73549.14,0.15,-0.02571,2e-05,3.80679]
[1776349539142,47.04,73543.94,0.15,-0.02581,2e-05,3.81901]
[1776349539234,47.04,73543.94,0.15,-0.02581,2e-05,3.81901]
[1776349539581,47.04,73551.24,0.15,-0.02566,2e-05,3.80129]
[1776349540490,47.04,73551.24,0.15,-0.02566,2e-05,3.80129]
[1776349540587,47.04,73573.28,0.15,-0.02522,2e-05,3.74789]
[1776349541597,47.04,73589.05,0.15,-0.02491,2e-05,3.71019]
[1776349544055,47.04,73578.93,0.15,-0.02511,2e-05,3.7344]
[1776349544618,47.04,73577.32,0.15,-0.02514,2e-05,3.73826]
[1776349549655,47.04,73569.59,0.15,-0.0253,2e-05,3.7567]
[1776349553124,47.04,73578.68,0.15,-0.02512,2e-05,3.73484]
[1776349553686,47.04,73585.82,0.15,-0.02498,2e-05,3.71781]
[1776349554906,47.04,73593.21,0.15,-0.02483,2e-05,3.70027]
[1776349555701,47.04,73589.89,0.15,-0.0249,2e-05,3.70825]
[1776349560735,47.04,73597.9,0.15,-0.02475,2e-05,3.68967]
[1776349565771,47.04,73610.36,0.15,-0.02451,2e-05,3.66088]
[1776349570809,47.04,73607.38,0.15,-0.02457,2e-05,3.66864]
[1776349574007,47.04,73618.53,0.15,-0.02436,2e-05,3.64287]
[1776349574525,47.04,73618.53,0.15,-0.02436,2e-05,3.64287]
[1776349574842,47.04,73578.33,0.15,-0.02514,2e-05,3.73832]
[1776349575290,47.04,73578.33,0.15,-0.02514,2e-05,3.73832]
[1776349575850,47.04,73567.82,0.15,-0.02535,2e-05,3.76355]
[1776349576860,47.04,73553.3,0.15,-0.02564,2e-05,3.79857]
[1776349580131,47.04,73547.97,0.15,-0.02574,2e-05,3.81132]
[1776349580366,47.04,73547.97,0.15,-0.02574,2e-05,3.81132]
[1776349581882,47.04,73542.43,0.15,-0.02585,2e-05,3.82458]
[1776349581979,47.04,73544.12,0.15,-0.02582,2e-05,3.8202]
[1776349584913,47.04,73560.49,0.15,-0.02549,2e-05,3.78035]
[1776349587060,47.04,73597.32,0.15,-0.02477,2e-05,3.69217]
[1776349589979,47.04,73609.78,0.15,-0.02453,2e-05,3.66282]
[1776349590617,47.04,73609.78,0.15,-0.02453,2e-05,3.66282]
[1776349591014,47.04,73604.45,0.15,-0.02463,2e-05,3.67567]
[1776349591138,47.04,73604.45,0.15,-0.02463,2e-05,3.67567]
[1776349592778,47.04,73605.06,0.15,-0.02461,2e-05,3.67212]
[1776349592869,47.04,73607.26,0.15,-0.02457,2e-05,3.66705]
[1776349593546,47.04,73607.26,0.15,-0.02457,2e-05,3.66705]
[1776349593777,47.04,73607.26,0.15,-0.02457,2e-05,3.66705]
[1776349593645,47.04,73605.88,0.15,-0.02459,2e-05,3.67043]
[1776349594363,47.04,73605.88,0.15,-0.02459,2e-05,3.67043]
[1776349594932,47.04,73593.64,0.15,-0.02483,2e-05,3.69954]
[1776349594997,47.04,73593.64,0.15,-0.02483,2e-05,3.69954]
[1776349597314,47.04,73574.27,0.15,-0.02521,2e-05,3.74586]
[1776349600643,47.04,73577.71,0.15,-0.02514,2e-05,3.73762]
[1776349600733,47.04,73578.4,0.15,-0.02513,2e-05,3.736]
[1776349603152,47.04,73578.96,0.15,-0.02512,2e-05,3.73471]
[1776349603173,47.05,73578.39,0.15,-0.02513,2e-05,3.7361]
[1776349604374,47.05,73562.92,0.15,-0.02543,2e-05,3.77327]
[1776349607132,47.04,73561.12,0.15,-0.02547,2e-05,3.77753]
[1776349607244,47.04,73561.12,0.15,-0.02547,2e-05,3.77753]
[1776349614887,47.04,73563.1,0.15,-0.02543,2e-05,3.77252]
[1776349618083,47.04,73576.62,0.15,-0.02516,2e-05,3.73996]
[1776349618153,47.04,73589.76,0.15,-0.02491,2e-05,3.70867]
[1776349618920,47.04,73589.76,0.15,-0.02491,2e-05,3.70867]
[1776349619167,47.04,73594.59,0.15,-0.02481,2e-05,3.69727]
[1776349621137,47.04,73590.18,0.15,-0.0249,2e-05,3.70781]
[1776349621203,47.04,73596.63,0.15,-0.02477,2e-05,3.69249]
[1776349623403,47.04,73604.15,0.15,-0.02463,2e-05,3.67484]
[1776349623473,47.05,73606.43,0.15,-0.02459,2e-05,3.66957]
[1776349625196,47.05,73606.43,0.15,-0.02459,2e-05,3.6697]
[1776349625221,47.05,73605.96,0.15,-0.0246,2e-05,3.67093]
[1776349630253,47.05,73611.45,0.15,-0.0245,2e-05,3.65874]
[1776349635291,47.05,73614.6,0.15,-0.02444,2e-05,3.65213]
[1776349639804,47.05,73613.11,0.15,-0.02448,2e-05,3.65609]
[1776349639901,47.05,73599.47,0.15,-0.02474,2e-05,3.68845]
[1776349640665,47.05,73599.47,0.15,-0.02474,2e-05,3.68845]
[1776349640717,47.05,73593.22,0.15,-0.02486,2e-05,3.70337]
[1776349645776,47.06,73605.17,0.15,-0.02463,2e-05,3.6755]
[1776349645809,47.06,73615.29,0.15,-0.02444,2e-05,3.65179]
[1776349646318,47.06,73615.29,0.15,-0.02444,2e-05,3.65179]
[1776349646405,47.06,73619.62,0.15,-0.02436,2e-05,3.64179]
[1776349651421,47.06,73623.06,0.15,-0.02429,2e-05,3.63248]
[1776349656456,47.06,73621.12,0.15,-0.02433,2e-05,3.63795]
[1776349661490,47.07,73623.93,0.15,-0.02429,2e-05,3.63239]
[1776349666525,47.07,73619.06,0.15,-0.02439,2e-05,3.6448]
[1776349671560,47.07,73628.67,0.15,-0.02421,2e-05,3.6233]
[1776349676600,47.08,73633.85,0.15,-0.02412,2e-05,3.61231]
[1776349681630,47.08,73626.53,0.15,-0.02427,2e-05,3.63031]
[1776349685537,47.08,73640.84,0.15,-0.024,2e-05,3.5976]
[1776349685680,47.08,73646.05,0.15,-0.02391,2e-05,3.58575]
[1776349688689,47.09,73661.35,0.15,-0.02363,2e-05,3.55128]
[1776349693725,47.09,73678.8,0.15,-0.02332,2e-05,3.51296]
[1776349698759,47.1,73696.67,0.15,-0.02301,2e-05,3.47432]
[1776349701788,47.1,73712.37,0.15,-0.02273,2e-05,3.44025]
[1776349703804,47.11,73727.28,0.15,-0.02248,2e-05,3.40792]
[1776349706955,47.11,73743.09,0.15,-0.0222,2e-05,3.37394]
[1776349712887,47.13,73746.37,0.15,-0.02217,2e-05,3.36933]
[1776349717921,47.14,73747.99,0.15,-0.02217,2e-05,3.36879]
[1776349722960,47.15,73759.23,0.15,-0.02199,2e-05,3.34651]
[1776349726990,47.2,73780.79,0.15,-0.02174,2e-05,3.31493]
[1776349732031,47.21,73789.76,0.15,-0.0216,2e-05,3.29829]
[1776349737062,47.23,73790.95,0.15,-0.02161,2e-05,3.29932]
[1776349742097,47.24,73786.12,0.15,-0.02173,2e-05,3.31411]
[1776349747132,47.25,73783.74,0.15,-0.0218,2e-05,3.32284]
[1776349752167,47.29,73766.01,0.15,-0.02218,2e-05,3.37092]
[1776349757209,47.29,73758.39,0.15,-0.02233,2e-05,3.39007]
[1776349762241,47.31,73757.88,0.15,-0.02236,2e-05,3.39467]
[1776349767275,47.31,73765.95,0.15,-0.02224,2e-05,3.37923]
[1776349770300,47.32,73780.99,0.15,-0.022,2e-05,3.34867]
[1776349775338,47.33,73789.06,0.15,-0.02187,2e-05,3.33157]
[1776349780371,47.39,73794.19,0.15,-0.0219,2e-05,3.3361]
[1776349786075,47.4,73806.08,0.15,-0.02171,2e-05,3.3129]
[1776349788522,47.43,73822.7,0.15,-0.0215,2e-05,3.28585]
[1776349793553,47.44,73826.14,0.15,-0.02146,2e-05,3.2813]
[1776349801532,47.46,73811.19,0.15,-0.02177,2e-05,3.31974]
[1776349806559,47.47,73802.5,0.15,-0.02193,2e-05,3.34112]
[1776349811598,47.48,73801.5,0.15,-0.02198,2e-05,3.34696]
[1776349816636,47.5,73813.93,0.15,-0.02179,2e-05,3.32315]
[1776349821668,47.51,73805.77,0.15,-0.02195,2e-05,3.34336]
[1776349826708,47.52,73808.87,0.15,-0.02193,2e-05,3.34018]
[1776349828717,47.52,73827.3,0.15,-0.02162,2e-05,3.30155]
[1776349834095,47.53,73833.19,0.15,-0.02153,2e-05,3.29012]
[1776349839795,47.55,73844.05,0.15,-0.02137,2e-05,3.27034]
[1776349844832,47.56,73857.05,0.15,-0.02119,2e-05,3.24693]
[1776349849875,47.58,73860.1,0.15,-0.02117,2e-05,3.24418]
[1776349855180,47.59,73862.35,0.15,-0.02115,2e-05,3.24245]
[1776349857084,47.59,73906.78,0.15,-0.02043,2e-05,3.1507]
[1776349858952,47.6,73924.68,0.15,-0.02016,2e-05,3.11622]
[1776349863986,47.61,73911.22,0.15,-0.02041,2e-05,3.14731]
[1776349869026,47.62,73901.01,0.15,-0.02058,2e-05,3.16939]
[1776349874066,47.62,73895.34,0.15,-0.02068,2e-05,3.18191]
[1776349879109,47.63,73912.74,0.15,-0.02041,2e-05,3.14744]
[1776349884144,47.63,73915.63,0.15,-0.02037,2e-05,3.14247]
[1776349889184,47.63,73917.68,0.15,-0.02034,2e-05,3.13928]
[1776349892202,47.64,73895.05,0.15,-0.02072,2e-05,3.18656]
[1776349897293,47.65,73906.15,0.15,-0.02055,2e-05,3.166]
[1776349903289,47.67,73898.92,0.15,-0.0207,2e-05,3.18494]
[1776349908323,47.67,73886.48,0.15,-0.02092,2e-05,3.21251]
[1776349913364,47.68,73866.74,0.15,-0.02126,2e-05,3.2558]
[1776349918400,47.68,73872.75,0.15,-0.02116,2e-05,3.24303]
[1776349921837,47.68,73898.26,0.15,-0.02074,2e-05,3.18942]
[1776349927475,47.68,73887.22,0.15,-0.02092,2e-05,3.21327]
[1776349928476,47.68,73861.83,0.15,-0.02135,2e-05,3.26709]
[1776349934235,47.68,73858.95,0.15,-0.02139,2e-05,3.27307]
[1776349939803,47.68,73859.82,0.15,-0.02138,2e-05,3.2709]
[1776349939816,47.68,73879.86,0.15,-0.02104,2e-05,3.22833]
[1776349944933,47.68,73873.49,0.15,-0.02115,2e-05,3.24189]
[1776349950631,47.68,73869.34,0.15,-0.02122,2e-05,3.25073]
[1776349955010,47.68,73889.85,0.15,-0.02087,2e-05,3.2054]
[1776349960702,47.68,73890.14,0.15,-0.02086,2e-05,3.20515]
[1776349964278,47.68,73871.07,0.15,-0.02118,2e-05,3.24567]
[1776349969605,47.68,73876.57,0.15,-0.02109,2e-05,3.23405]
[1776349975183,47.68,73878.88,0.15,-0.02105,2e-05,3.22951]
[1776349981018,47.68,73867.3,0.15,-0.02125,2e-05,3.25412]
[1776349987908,47.68,73875.5,0.15,-0.02111,2e-05,3.23689]
[1776349992943,47.68,73880.53,0.15,-0.02103,2e-05,3.22641]
[1776349997374,47.69,73895.69,0.15,-0.02078,2e-05,3.19486]
[1776350003245,47.69,73906.66,0.15,-0.02061,2e-05,3.17241]
[1776350008263,47.69,73900.87,0.15,-0.02071,2e-05,3.18515]
[1776350011086,47.7,73913.11,0.15,-0.02051,2e-05,3.16031]
[1776350016121,47.7,73913.61,0.15,-0.02051,2e-05,3.16007]
[1776350021354,47.7,73912.8,0.15,-0.02053,2e-05,3.1624]
[1776350021405,47.71,73913.81,0.15,-0.02052,2e-05,3.16063]
[1776350026199,47.71,73916.21,0.15,-0.02048,2e-05,3.15614]
[1776350026436,47.71,73916.21,0.15,-0.02048,2e-05,3.15614]
[1776350026446,47.71,73916.21,0.15,-0.02048,2e-05,3.15614]
[1776350026468,47.71,73928.7,0.15,-0.02028,2e-05,3.13067]
[1776350026612,47.71,73928.7,0.15,-0.02028,2e-05,3.13067]
[1776350027199,47.71,73928.7,0.15,-0.02028,2e-05,3.13067]
[1776350030068,47.72,73934.47,0.15,-0.02022,2e-05,3.12308]
[1776350030220,47.73,73940.19,0.15,-0.02015,2e-05,3.11353]
[1776350034780,47.75,73934.9,0.15,-0.02027,2e-05,3.12958]
[1776350035756,47.75,73930.88,0.15,-0.02034,2e-05,3.13824]
[1776350041300,47.76,73939.95,0.15,-0.0202,2e-05,3.12069]
[1776350046336,47.76,73942.2,0.15,-0.02017,2e-05,3.1171]
[1776350051379,47.76,73962.5,0.15,-0.01986,2e-05,3.07654]
[1776350056411,47.77,73971.41,0.15,-0.01973,2e-05,3.06006]
[1776350058899,47.77,73972.08,0.15,-0.01972,2e-05,3.05901]
[1776350058956,47.77,73972.08,0.15,-0.01972,2e-05,3.05901]
[1776350059432,47.77,73971.17,0.15,-0.01974,2e-05,3.06115]
[1776350064155,47.78,73975.55,0.15,-0.01968,2e-05,3.05357]
[1776350064467,47.78,73977.3,0.15,-0.01966,2e-05,3.05037]
[1776350069505,47.79,73980.87,0.15,-0.01961,2e-05,3.04491]
[1776350074551,47.79,73979.45,0.15,-0.01964,2e-05,3.04788]
[1776350079585,47.8,73985.77,0.15,-0.01955,2e-05,3.03697]
[1776350081412,47.8,73985.77,0.15,-0.01955,2e-05,3.03697]
[1776350081465,47.8,73985.77,0.15,-0.01955,2e-05,3.03697]
[1776350089302,47.81,73992.8,0.15,-0.01947,2e-05,3.02633]
[1776350090356,47.81,73989.04,0.15,-0.01953,2e-05,3.03424]
[1776350091016,47.82,73987.61,0.15,-0.01956,2e-05,3.03747]
[1776350091079,47.82,73967.59,0.15,-0.01987,2e-05,3.07789]
[1776350094474,47.82,73962.89,0.15,-0.01995,2e-05,3.08809]
[1776350094534,47.82,73955.36,0.15,-0.02007,2e-05,3.10396]
[1776350099731,47.84,73943.25,0.15,-0.02031,2e-05,3.13414]
[1776350104766,47.84,73942.26,0.15,-0.02033,2e-05,3.13702]
[1776350107807,47.85,73924.9,0.15,-0.02061,2e-05,3.17346]
[1776350112844,47.85,73910.35,0.15,-0.02086,2e-05,3.20421]
[1776350116937,47.85,73902.83,0.15,-0.02098,2e-05,3.22018]
[1776350116983,47.85,73902.83,0.15,-0.02098,2e-05,3.22018]
[1776350122927,47.85,73897.48,0.15,-0.02107,2e-05,3.23173]
[1776350123693,47.85,73897.48,0.15,-0.02107,2e-05,3.23173]
[1776350126794,47.85,73895.26,0.15,-0.02111,2e-05,3.23647]
[1776350128988,47.85,73896.87,0.15,-0.02108,2e-05,3.2331]
[1776350129592,47.85,73896.87,0.15,-0.02108,2e-05,3.2331]
[1776350130176,47.85,73903.41,0.15,-0.02097,2e-05,3.21937]
[1776350130256,47.85,73918.62,0.15,-0.02073,2e-05,3.18761]
[1776350131840,47.85,73918.62,0.15,-0.02073,2e-05,3.18766]
[1776350131988,47.85,73918.88,0.15,-0.02071,2e-05,3.18516]
[1776350134220,47.85,73922.0,0.15,-0.02066,2e-05,3.17877]
[1776350134452,47.85,73909.04,0.15,-0.02087,2e-05,3.20604]
[1776350140047,47.85,73906.89,0.15,-0.02091,2e-05,3.21084]
[1776350141420,47.85,73906.89,0.15,-0.02091,2e-05,3.21084]
[1776350147096,47.86,73916.72,0.15,-0.02075,2e-05,3.19091]
[1776350152131,47.86,73925.12,0.15,-0.02062,2e-05,3.174]
[1776350157166,47.86,73913.18,0.15,-0.02082,2e-05,3.19943]
[1776350162202,47.86,73918.24,0.15,-0.02074,2e-05,3.18932]
[1776350167239,47.86,73920.52,0.15,-0.02071,2e-05,3.18526]
[1776350172283,47.87,73919.44,0.15,-0.02073,2e-05,3.18796]
[1776350177318,47.87,73922.34,0.15,-0.02069,2e-05,3.18264]
[1776350181079,47.87,73917.29,0.15,-0.02077,2e-05,3.19338]
[1776350181348,47.87,73916.8,0.15,-0.02078,2e-05,3.1945]
[1776350182358,47.87,73936.68,0.15,-0.02046,2e-05,3.15332]
[1776350183666,47.87,73936.68,0.15,-0.02046,2e-05,3.15332]
[1776350183715,47.87,73944.61,0.15,-0.02033,2e-05,3.13733]
[1776350189406,47.88,73966.28,0.15,-0.02,2e-05,3.09428]
[1776350189993,47.88,73966.28,0.15,-0.02,2e-05,3.09428]
[1776350192569,47.88,73976.18,0.15,-0.01983,2e-05,3.07276]
[1776350198481,47.88,73961.89,0.15,-0.02008,2e-05,3.10372]
[1776350203504,47.89,73957.93,0.15,-0.02015,2e-05,3.11297]
[1776350208538,47.89,73952.34,0.15,-0.02024,2e-05,3.12548]
[1776350213581,47.9,73946.24,0.15,-0.02035,2e-05,3.13895]
[1776350214168,47.9,73946.24,0.15,-0.02035,2e-05,3.13895]
[1776350214563,47.9,73946.24,0.15,-0.02035,2e-05,3.13895]
[1776350222648,47.9,73964.43,0.15,-0.02007,2e-05,3.10321]
[1776350224117,47.9,73960.67,0.15,-0.02013,2e-05,3.11112]
[1776350224425,47.9,73960.67,0.15,-0.02013,2e-05,3.11112]
[1776350232713,47.91,73964.64,0.15,-0.02008,2e-05,3.10502]
[1776350236340,47.91,73962.1,0.15,-0.02013,2e-05,3.11086]
[1776350238867,47.92,73964.37,0.15,-0.0201,2e-05,3.10692]
[1776350240086,47.92,73964.11,0.15,-0.0201,2e-05,3.10769]
[1776350242693,47.92,73970.92,0.15,-0.02,2e-05,3.09431]
[1776350242807,47.92,73973.09,0.15,-0.01997,2e-05,3.0899]
[1776350243422,47.92,73973.09,0.15,-0.01997,2e-05,3.0899]
[1776350243795,47.92,73987.99,0.15,-0.01974,2e-05,3.06027]
[1776350245820,47.92,73972.4,0.15,-0.01999,2e-05,3.09243]
[1776350246815,47.92,73972.4,0.15,-0.01999,2e-05,3.09243]
[1776350246832,47.92,73979.53,0.15,-0.01988,2e-05,3.07823]
[1776350251850,47.93,73992.25,0.15,-0.01968,2e-05,3.05201]
[1776350257238,47.94,73992.38,0.15,-0.01969,2e-05,3.05379]
[1776350262930,47.94,73984.37,0.15,-0.01983,2e-05,3.07151]
[1776350267310,47.95,73963.79,0.15,-0.02016,2e-05,3.11473]
[1776350273002,47.95,73963.42,0.15,-0.02018,2e-05,3.11686]
[1776350278452,47.96,73963.35,0.15,-0.02019,2e-05,3.11793]
[1776350284077,47.96,73975.5,0.15,-0.02001,2e-05,3.09483]
[1776350289112,47.97,73972.92,0.15,-0.02006,2e-05,3.10135]
[1776350294149,47.97,73977.6,0.15,-0.01999,2e-05,3.09314]
[1776350299184,47.98,73977.88,0.15,-0.02,2e-05,3.09386]
[1776350304220,47.98,73981.4,0.15,-0.01995,2e-05,3.08805]
[1776350309253,47.99,73978.84,0.15,-0.02,2e-05,3.09453]
[1776350314289,47.99,73972.21,0.15,-0.0201,2e-05,3.10724]
[1776350317679,47.99,73951.9,0.15,-0.02043,2e-05,3.14941]
[1776350323351,48.0,73943.43,0.15,-0.02058,2e-05,3.16771]
[1776350328392,48.0,73956.06,0.15,-0.02038,2e-05,3.1424]
[1776350333427,48.0,73949.36,0.15,-0.02049,2e-05,3.15683]
[1776350337827,48.0,73930.82,0.15,-0.0208,2e-05,3.1957]
[1776350343497,48.0,73913.47,0.15,-0.02108,2e-05,3.23222]
[1776350348534,48.0,73911.48,0.15,-0.02112,2e-05,3.23642]
[1776350353568,48.0,73916.66,0.15,-0.02101,2e-05,3.22304]
[1776350358603,47.99,73920.19,0.15,-0.02095,2e-05,3.21538]
[1776350362636,48.0,73936.49,0.15,-0.02069,2e-05,3.18174]
[1776350367667,47.99,73943.85,0.15,-0.02055,2e-05,3.16461]
[1776350372703,47.98,73938.83,0.15,-0.02061,2e-05,3.17108]
[1776350377736,47.97,73922.85,0.15,-0.02085,2e-05,3.20227]
[1776350382805,47.97,73920.56,0.15,-0.02087,2e-05,3.20488]
[1776350387810,47.97,73930.6,0.15,-0.02071,2e-05,3.18452]
[1776350392845,47.97,73920.88,0.15,-0.02087,2e-05,3.20424]
[1776350397889,47.96,73915.69,0.15,-0.02094,2e-05,3.21286]
[1776350402924,47.95,73908.26,0.15,-0.02104,2e-05,3.22613]
[1776350407961,47.94,73921.44,0.15,-0.02081,2e-05,3.1962]
[1776350412998,47.93,73920.72,0.15,-0.0208,2e-05,3.19561]
[1776350418034,47.93,73923.97,0.15,-0.02073,2e-05,3.18672]
[1776350420632,47.92,73918.85,0.15,-0.02081,2e-05,3.19698]
[1776350420639,47.92,73916.24,0.15,-0.02085,2e-05,3.20156]
[1776350426089,47.91,73926.94,0.15,-0.02066,2e-05,3.17715]
[1776350431123,47.91,73925.67,0.15,-0.02065,2e-05,3.17578]
[1776350436159,47.9,73921.82,0.15,-0.0207,2e-05,3.18183]
[1776350441211,47.89,73913.0,0.15,-0.02083,2e-05,3.19815]
[1776350446230,47.88,73907.57,0.15,-0.0209,2e-05,3.20738]
[1776350451781,47.88,73897.22,0.15,-0.02106,2e-05,3.22736]
[1776350451881,47.88,73876.39,0.15,-0.0214,2e-05,3.27094]
[1776350457347,47.86,73878.51,0.15,-0.02134,2e-05,3.26312]
[1776350463352,47.85,73902.94,0.15,-0.02091,2e-05,3.20857]
[1776350466628,47.85,73899.49,0.15,-0.02096,2e-05,3.21536]
[1776350467059,47.85,73899.49,0.15,-0.02096,2e-05,3.21536]
[1776350466683,47.85,73926.2,0.15,-0.02052,2e-05,3.15842]
[1776350467896,47.84,73931.41,0.15,-0.02043,2e-05,3.1473]
[1776350469517,47.84,73924.85,0.15,-0.02053,2e-05,3.16054]
[1776350469968,47.84,73924.54,0.15,-0.02054,2e-05,3.16082]
[1776350471935,47.84,73924.54,0.15,-0.02053,2e-05,3.16047]
[1776350472033,47.84,73925.28,0.15,-0.02052,2e-05,3.15859]
[1776350474298,47.84,73926.27,0.15,-0.0205,2e-05,3.15583]
[1776350475015,47.84,73926.27,0.15,-0.0205,2e-05,3.15583]
[1776350477399,47.83,73922.63,0.15,-0.02055,2e-05,3.16231]
[1776350477500,47.83,73922.38,0.15,-0.02055,2e-05,3.16245]
[1776350478536,47.83,73922.38,0.15,-0.02055,2e-05,3.16245]
[1776350478612,47.83,73922.4,0.15,-0.02055,2e-05,3.16205]
[1776350479348,47.83,73922.4,0.15,-0.02055,2e-05,3.16205]
[1776350479473,47.83,73922.4,0.15,-0.02054,2e-05,3.16169]
[1776350481101,47.83,73922.4,0.15,-0.02054,2e-05,3.16169]
[1776350481485,47.83,73925.44,0.15,-0.02049,2e-05,3.15469]
[1776350483924,47.82,73930.84,0.15,-0.0204,2e-05,3.1432]
[1776350484016,47.82,73927.79,0.15,-0.02045,2e-05,3.14917]
[1776350489888,47.82,73927.99,0.15,-0.02043,2e-05,3.14703]
[1776350489946,47.82,73927.72,0.15,-0.02043,2e-05,3.14725]
[1776350490612,47.82,73927.72,0.15,-0.02043,2e-05,3.14725]
[1776350490699,47.81,73929.4,0.15,-0.0204,2e-05,3.14344]
[1776350492364,47.81,73929.4,0.15,-0.02039,2e-05,3.14106]
[1776350492564,47.81,73930.56,0.15,-0.02037,2e-05,3.13835]
[1776350497599,47.81,73921.61,0.15,-0.0205,2e-05,3.15514]
[1776350499341,47.8,73922.05,0.15,-0.02049,2e-05,3.15387]
[1776350499460,47.8,73922.05,0.15,-0.02049,2e-05,3.15387]
[1776350506315,47.8,73906.77,0.15,-0.02072,2e-05,3.18307]
[1776350506669,47.79,73905.18,0.15,-0.02074,2e-05,3.18599]
[1776350509066,47.79,73924.59,0.15,-0.02042,2e-05,3.14498]
[1776350514718,47.78,73921.56,0.15,-0.02045,2e-05,3.14924]
[1776350519753,47.78,73920.01,0.15,-0.02046,2e-05,3.15075]
[1776350524775,47.77,73912.44,0.15,-0.02058,2e-05,3.16505]
[1776350524834,47.77,73908.95,0.15,-0.02063,2e-05,3.17194]
[1776350526806,47.77,73887.24,0.15,-0.02098,2e-05,3.21653]
[1776350529743,47.76,73878.81,0.15,-0.02111,2e-05,3.23334]
[1776350529827,47.76,73878.06,0.15,-0.02112,2e-05,3.23444]
[1776350530466,47.76,73878.06,0.15,-0.02112,2e-05,3.23444]
[1776350530838,47.76,73894.14,0.15,-0.02085,2e-05,3.20019]
[1776350531955,47.76,73894.14,0.15,-0.02085,2e-05,3.20019]
[1776350532036,47.76,73894.14,0.15,-0.02085,2e-05,3.20019]
[1776350532097,47.76,73907.68,0.15,-0.02063,2e-05,3.17203]
[1776350534292,47.76,73910.07,0.15,-0.02059,2e-05,3.16632]
[1776350534947,47.76,73910.07,0.15,-0.02059,2e-05,3.16632]
[1776350542922,47.75,73904.52,0.15,-0.02065,2e-05,3.17456]
[1776350544620,47.75,73912.69,0.15,-0.02052,2e-05,3.15723]
[1776350545148,47.75,73912.69,0.15,-0.02052,2e-05,3.15723]
[1776350544936,47.74,73912.94,0.15,-0.02051,2e-05,3.15638]
[1776350545946,47.74,73913.03,0.15,-0.02051,2e-05,3.15585]
[1776350550979,47.74,73909.84,0.15,-0.02054,2e-05,3.16076]
[1776350556019,47.73,73907.57,0.15,-0.02056,2e-05,3.16174]
[1776350560493,47.73,73910.56,0.15,-0.0205,2e-05,3.15417]
[1776350560725,47.73,73910.56,0.15,-0.0205,2e-05,3.15417]
[1776350566090,47.72,73920.65,0.15,-0.02032,2e-05,3.13137]
[1776350571123,47.71,73925.24,0.15,-0.02023,2e-05,3.12061]
[1776350576158,47.71,73926.45,0.15,-0.0202,2e-05,3.11683]
[1776350581198,47.7,73925.26,0.15,-0.02021,2e-05,3.11799]
[1776350586254,47.7,73914.49,0.15,-0.02038,2e-05,3.13882]
[1776350591289,47.69,73915.72,0.15,-0.02035,2e-05,3.13472]
[1776350593579,47.69,73939.87,0.15,-0.01995,2e-05,3.08458]
[1776350599727,47.69,73942.79,0.15,-0.0199,2e-05,3.07714]
[1776350605111,47.68,73939.29,0.15,-0.01995,2e-05,3.08367]
[1776350607404,47.68,73974.76,0.15,-0.01939,2e-05,3.0113]
[1776350612440,47.68,73975.43,0.15,-0.01936,2e-05,3.00756]
[1776350617476,47.68,73974.53,0.15,-0.01937,2e-05,3.00892]
[1776350622512,47.68,73987.88,0.15,-0.01916,2e-05,2.98193]
[1776350627552,47.68,73996.13,0.15,-0.01904,2e-05,2.96546]
[1776350627995,47.68,73996.13,0.15,-0.01904,2e-05,2.96546]
[1776350628072,47.68,73999.14,0.15,-0.01899,2e-05,2.9595]
[1776350633051,47.68,74010.18,0.15,-0.01882,2e-05,2.93783]
[1776350633126,47.68,74008.98,0.15,-0.01884,2e-05,2.94023]
[1776350635732,47.68,74009.79,0.15,-0.01883,2e-05,2.93873]
[1776350635809,47.68,74009.07,0.15,-0.01884,2e-05,2.94018]
[1776350637013,47.68,74009.07,0.15,-0.01884,2e-05,2.94018]
[1776350637066,47.68,74009.51,0.15,-0.01884,2e-05,2.93937]
[1776350638794,47.68,74009.51,0.15,-0.01884,2e-05,2.93941]
[1776350638837,47.68,74010.46,0.15,-0.01882,2e-05,2.9376]
[1776350640950,47.68,74009.76,0.15,-0.01883,2e-05,2.93903]
[1776350640999,47.68,74006.97,0.15,-0.01888,2e-05,2.94457]
[1776350644678,47.68,74004.96,0.15,-0.01891,2e-05,2.94863]
[1776350644728,47.68,74015.37,0.15,-0.01875,2e-05,2.92817]
[1776350650296,47.68,74022.18,0.15,-0.01865,1e-05,2.91514]
[1776350650386,47.68,74023.87,0.15,-0.01862,1e-05,2.91193]
[1776350651727,47.68,74058.81,0.15,-0.01811,1e-05,2.84466]
[1776350656756,47.67,74059.56,0.15,-0.01809,1e-05,2.84181]
[1776350661794,47.67,74055.5,0.15,-0.01813,1e-05,2.84768]
[1776350666827,47.66,74056.66,0.15,-0.0181,1e-05,2.84354]
[1776350671865,47.65,74048.56,0.15,-0.0182,1e-05,2.85525]
[1776350672596,47.65,74048.56,0.15,-0.0182,1e-05,2.85525]
[1776350673489,47.65,74042.68,0.15,-0.01828,1e-05,2.86618]
[1776350674901,47.65,74020.04,0.15,-0.01861,1e-05,2.9088]
[1776350676915,47.64,74004.25,0.15,-0.01884,2e-05,2.93923]
[1776350681945,47.63,73998.05,0.15,-0.01891,2e-05,2.94874]
[1776350684988,47.61,73982.41,0.15,-0.0191,2e-05,2.97274]
[1776350689008,47.61,73965.31,0.15,-0.01936,2e-05,3.00673]
[1776350689499,47.61,73965.31,0.15,-0.01936,2e-05,3.00673]
[1776350690015,47.61,73963.9,0.15,-0.01938,2e-05,3.00948]
[1776350690562,47.61,73963.9,0.15,-0.01938,2e-05,3.00948]
[1776350691027,47.6,73964.6,0.15,-0.01936,2e-05,3.00727]
[1776350692031,47.6,73979.51,0.15,-0.01913,2e-05,2.97739]
[1776350696069,47.6,73995.48,0.15,-0.01888,2e-05,2.94461]
[1776350701102,47.59,74000.31,0.15,-0.01879,2e-05,2.93239]
[1776350706133,47.58,73999.37,0.15,-0.01879,2e-05,2.93216]
[1776350711176,47.57,73979.87,0.15,-0.01907,2e-05,2.96913]
[1776350716211,47.57,73990.15,0.15,-0.01891,2e-05,2.94864]
[1776350721247,47.57,73982.24,0.15,-0.01902,2e-05,2.9627]
[1776350726283,47.56,73984.78,0.15,-0.01897,2e-05,2.9559]
[1776350731318,47.55,73986.22,0.15,-0.01891,2e-05,2.94816]
[1776350733969,47.54,73990.77,0.15,-0.01883,2e-05,2.93745]
[1776350734342,47.54,73988.86,0.15,-0.01886,2e-05,2.94122]
[1776350734961,47.54,73988.86,0.15,-0.01886,2e-05,2.94122]
[1776350735346,47.54,73994.53,0.15,-0.01877,2e-05,2.9295]
[1776350735525,47.54,73994.53,0.15,-0.01877,2e-05,2.9295]
[1776350736353,47.54,74000.37,0.15,-0.01868,2e-05,2.91805]
[1776350737503,47.54,74003.35,0.15,-0.01864,2e-05,2.91238]
[1776350738367,47.54,74003.29,0.15,-0.01864,2e-05,2.9129]
[1776350738664,47.54,74003.29,0.15,-0.01864,2e-05,2.9129]
[1776350741166,47.54,74009.5,0.15,-0.01855,1e-05,2.90096]
[1776350744030,47.55,74024.96,0.15,-0.01833,1e-05,2.87184]
[1776350744126,47.55,74024.96,0.15,-0.01833,1e-05,2.87184]
[1776350744130,47.55,74024.96,0.15,-0.01833,1e-05,2.87184]
[1776350744411,47.55,74026.33,0.15,-0.01831,1e-05,2.86947]
[1776350745005,47.55,74026.33,0.15,-0.01831,1e-05,2.86947]
[1776350745158,47.55,74026.33,0.15,-0.01831,1e-05,2.86947]
[1776350746596,47.55,74046.51,0.15,-0.01801,1e-05,2.8302]
[1776350750329,47.55,74057.39,0.15,-0.01786,1e-05,2.80999]
[1776350750369,47.55,74048.85,0.15,-0.01798,1e-05,2.82655]
[1776350751237,47.55,74048.85,0.15,-0.01798,1e-05,2.82655]
[1776350751337,47.55,74042.6,0.15,-0.01808,1e-05,2.83879]
[1776350752234,47.55,74042.6,0.15,-0.01808,1e-05,2.83879]
[1776350752325,47.55,74045.12,0.15,-0.01804,1e-05,2.83419]
[1776350753793,47.55,74045.12,0.15,-0.01804,1e-05,2.8344]
[1776350753866,47.55,74045.12,0.15,-0.01805,1e-05,2.83462]
[1776350755335,47.55,74045.12,0.15,-0.01805,1e-05,2.83462]
[1776350755432,47.55,74051.56,0.15,-0.01795,1e-05,2.82251]
[1776350756013,47.55,74051.56,0.15,-0.01795,1e-05,2.82251]
[1776350756092,47.56,74050.37,0.15,-0.01797,1e-05,2.82501]
[1776350756723,47.56,74050.37,0.15,-0.01797,1e-05,2.82501]
[1776350756959,47.56,74050.37,0.15,-0.01797,1e-05,2.82501]
[1776350757056,47.56,74044.86,0.15,-0.01805,1e-05,2.8358]
[1776350759771,47.56,74046.83,0.15,-0.01803,1e-05,2.83248]
[1776350759851,47.56,74057.05,0.15,-0.01788,1e-05,2.81318]
[1776350760663,47.56,74057.05,0.15,-0.01788,1e-05,2.81318]
[1776350762435,47.56,74060.32,0.15,-0.01784,1e-05,2.80745]
[1776350764728,47.56,74058.98,0.15,-0.01786,1e-05,2.81052]
[1776350767250,47.57,74053.53,0.15,-0.01794,1e-05,2.82143]
[1776350772630,47.57,74044.98,0.15,-0.01808,1e-05,2.83964]
[1776350775666,47.57,74052.92,0.15,-0.01797,1e-05,2.82468]
[1776350775922,47.57,74052.92,0.15,-0.01797,1e-05,2.82468]
[1776350776023,47.58,74033.13,0.15,-0.01826,1e-05,2.86317]
[1776350781105,47.58,74039.31,0.15,-0.01818,1e-05,2.852]
[1776350787103,47.58,74032.15,0.15,-0.01829,1e-05,2.86656]
[1776350787535,47.58,74030.7,0.15,-0.01831,1e-05,2.8697]
[1776350787553,47.58,74030.7,0.15,-0.01831,1e-05,2.8697]
[1776350787924,47.58,74030.7,0.15,-0.01831,1e-05,2.8697]
[1776350787927,47.58,74048.0,0.15,-0.01806,1e-05,2.83673]
[1776350789929,47.58,74046.38,0.15,-0.01808,1e-05,2.83983]
[1776350790007,47.58,74043.94,0.15,-0.01812,1e-05,2.84474]
[1776350790937,47.58,74043.94,0.15,-0.01812,1e-05,2.84474]
[1776350791333,47.59,74043.97,0.15,-0.01811,1e-05,2.84297]
[1776350793679,47.59,74044.18,0.15,-0.01811,1e-05,2.84298]
[1776350793783,47.59,74043.53,0.15,-0.01812,1e-05,2.84444]
[1776350794798,47.59,74043.53,0.15,-0.01812,1e-05,2.84444]
[1776350797885,47.59,74053.35,0.15,-0.01798,1e-05,2.82625]
[1776350800261,47.59,74055.39,0.15,-0.01796,1e-05,2.82284]
[1776350803447,47.6,74057.46,0.15,-0.01793,1e-05,2.81961]
[1776350803864,47.6,74054.73,0.15,-0.01798,1e-05,2.82532]
[1776350808888,47.6,74042.61,0.15,-0.01816,1e-05,2.84959]
[1776350813932,47.6,74034.37,0.15,-0.01829,1e-05,2.86633]
[1776350818960,47.61,74029.9,0.15,-0.01836,1e-05,2.87583]
[1776350824010,47.61,74030.3,0.15,-0.01836,1e-05,2.87574]
[1776350827467,47.61,74033.77,0.15,-0.01831,1e-05,2.86945]
[1776350828029,47.61,74045.33,0.15,-0.01814,1e-05,2.84737]
[1776350828635,47.61,74045.33,0.15,-0.01814,1e-05,2.84737]
[1776350828946,47.61,74045.33,0.15,-0.01814,1e-05,2.84737]
[1776350829328,47.61,74039.29,0.15,-0.01823,1e-05,2.85918]
[1776350835082,47.62,74041.64,0.15,-0.01821,1e-05,2.8557]
[1776350840269,47.62,74034.19,0.15,-0.01832,1e-05,2.87072]
[1776350840376,47.62,74010.07,0.15,-0.01868,2e-05,2.91781]
[1776350841533,47.62,73991.76,0.15,-0.01896,2e-05,2.95405]
[1776350844178,47.62,74015.51,0.15,-0.0186,1e-05,2.90755]
[1776350844925,47.62,74015.51,0.15,-0.0186,1e-05,2.90755]
[1776350845156,47.62,74015.51,0.15,-0.0186,1e-05,2.90764]
[1776350845790,47.62,74015.51,0.15,-0.0186,1e-05,2.90764]
[1776350846163,47.62,74016.09,0.15,-0.0186,1e-05,2.9066]
[1776350851204,47.62,74011.82,0.15,-0.01865,2e-05,2.91335]
[1776350856238,47.63,74015.94,0.15,-0.01859,1e-05,2.90571]
[1776350861274,47.63,74018.9,0.15,-0.01855,1e-05,2.90044]
[1776350866309,47.63,74013.15,0.15,-0.01864,1e-05,2.91214]
[1776350871344,47.63,74009.27,0.15,-0.0187,2e-05,2.92008]
[1776350876380,47.63,74010.17,0.15,-0.01869,2e-05,2.91865]
[1776350881415,47.63,74019.6,0.15,-0.01855,1e-05,2.90068]
[1776350886451,47.64,74024.14,0.15,-0.01849,1e-05,2.89238]
[1776350889125,47.64,74027.83,0.15,-0.01844,1e-05,2.88543]
[1776350889472,47.64,74026.95,0.15,-0.01845,1e-05,2.88727]
[1776350890111,47.64,74026.95,0.15,-0.01845,1e-05,2.88727]
[1776350890481,47.64,74025.19,0.15,-0.01848,1e-05,2.8908]
[1776350894512,47.64,74007.45,0.15,-0.01875,2e-05,2.92586]
[1776350896371,47.64,74005.21,0.15,-0.01878,2e-05,2.93031]
[1776350896529,47.64,74004.45,0.15,-0.01879,2e-05,2.93185]
[1776350896836,47.64,74004.45,0.15,-0.01879,2e-05,2.93185]
[1776350902569,47.64,74005.41,0.15,-0.01878,2e-05,2.93027]
[1776350907605,47.64,74004.59,0.15,-0.01879,2e-05,2.93215]
[1776350912641,47.64,74007.7,0.15,-0.01874,2e-05,2.92439]
[1776350917675,47.64,74010.84,0.15,-0.01869,2e-05,2.9186]
[1776350922711,47.65,74010.9,0.15,-0.01869,2e-05,2.91886]
[1776350926182,47.65,74016.42,0.15,-0.01861,1e-05,2.90821]
[1776350926251,47.65,74017.01,0.15,-0.01861,1e-05,2.90725]
[1776350930730,47.65,74011.04,0.15,-0.0187,2e-05,2.91918]
[1776350930831,47.65,74007.8,0.15,-0.01875,2e-05,2.92559]
[1776350936809,47.65,74009.36,0.15,-0.01873,2e-05,2.92287]
[1776350942240,47.65,74019.09,0.15,-0.01858,1e-05,2.90427]
[1776350947886,47.65,74029.13,0.15,-0.01844,1e-05,2.8852]
[1776350948904,47.65,74029.13,0.15,-0.01844,1e-05,2.8852]
[1776350952913,47.66,74034.77,0.15,-0.01836,1e-05,2.87492]
[1776350957648,47.66,74050.5,0.15,-0.01813,1e-05,2.84507]
[1776350958185,47.66,74051.64,0.15,-0.01811,1e-05,2.84307]
[1776350964001,47.65,74054.51,0.15,-0.01806,1e-05,2.83568]
[1776350964993,47.65,74054.51,0.15,-0.01806,1e-05,2.83568]
[1776350969157,47.65,74058.78,0.15,-0.018,1e-05,2.82833]
[1776350972450,47.65,74086.17,0.15,-0.01759,1e-05,2.77377]
[1776350977702,47.65,74086.3,0.15,-0.01758,1e-05,2.77275]
[1776350983140,47.64,74093.55,0.15,-0.01747,1e-05,2.7572]
[1776350986162,47.64,74109.52,0.15,-0.01724,1e-05,2.72679]
[1776350991196,47.63,74104.33,0.15,-0.0173,1e-05,2.73554]
[1776350996231,47.63,74093.38,0.15,-0.01745,1e-05,2.75485]
[1776351001266,47.63,74096.89,0.15,-0.01739,1e-05,2.7472]
[1776351004292,47.62,74079.38,0.15,-0.01763,1e-05,2.77933]
[1776351009400,47.62,74083.75,0.15,-0.01756,1e-05,2.77005]
[1776351015365,47.61,74086.77,0.15,-0.01751,1e-05,2.76269]
[1776351018420,47.61,74070.03,0.15,-0.01775,1e-05,2.79399]
[1776351022127,47.61,74082.56,0.15,-0.01756,1e-05,2.7692]
[1776351022489,47.61,74082.56,0.15,-0.01756,1e-05,2.7692]
[1776351027448,47.6,74100.24,0.15,-0.0173,1e-05,2.73527]
[1776351032485,47.6,74098.17,0.15,-0.01731,1e-05,2.73608]
[1776351037523,47.59,74103.96,0.15,-0.01722,1e-05,2.72439]
[1776351042561,47.59,74100.79,0.15,-0.01726,1e-05,2.7294]
[1776351047597,47.59,74097.73,0.15,-0.0173,1e-05,2.73421]
[1776351052632,47.58,74097.37,0.15,-0.0173,1e-05,2.73402]
[1776351057667,47.58,74098.59,0.15,-0.01727,1e-05,2.73094]
[1776351062707,47.58,74104.25,0.15,-0.01719,1e-05,2.7196]
[1776351067743,47.58,74112.31,0.15,-0.01707,1e-05,2.7041]
[1776351072788,47.57,74121.04,0.15,-0.01695,1e-05,2.68755]
[1776351077858,47.57,74127.09,0.15,-0.01686,1e-05,2.67612]
[1776351081864,47.57,74142.99,0.15,-0.01664,1e-05,2.647]
[1776351086008,47.57,74183.42,0.15,-0.0161,1e-05,2.57437]
[1776351091940,47.58,74194.62,0.15,-0.01595,1e-05,2.55349]
[1776351096975,47.58,74185.46,0.15,-0.01607,1e-05,2.57041]
[1776351102014,47.58,74195.57,0.15,-0.01594,1e-05,2.5532]
[1776351107047,47.58,74194.61,0.15,-0.01596,1e-05,2.55567]
[1776351112086,47.59,74200.94,0.15,-0.01588,1e-05,2.54526]
[1776351117121,47.59,74202.08,0.15,-0.01588,1e-05,2.54406]
[1776351120360,47.59,74178.7,0.15,-0.01619,1e-05,2.58595]
[1776351126219,47.6,74169.8,0.15,-0.01631,1e-05,2.60252]
[1776351128509,47.6,74144.38,0.15,-0.01665,1e-05,2.64846]
[1776351132258,47.6,74119.87,0.15,-0.01699,1e-05,2.69319]
[1776351135286,47.59,74097.76,0.15,-0.0173,1e-05,2.73364]
[1776351140320,47.59,74081.48,0.15,-0.01752,1e-05,2.76343]
[1776351143710,47.59,74063.35,0.15,-0.01777,1e-05,2.79675]
[1776351149382,47.58,74060.47,0.15,-0.0178,1e-05,2.80058]
[1776351153780,47.58,74034.74,0.15,-0.01816,1e-05,2.84666]
[1776351159459,47.57,74030.98,0.15,-0.0182,1e-05,2.8528]
[1776351164494,47.57,74043.67,0.15,-0.01801,1e-05,2.82721]
[1776351169532,47.56,74037.73,0.15,-0.01808,1e-05,2.83675]
[1776351174566,47.55,74035.87,0.15,-0.0181,1e-05,2.83908]
[1776351179601,47.55,74040.26,0.15,-0.01804,1e-05,2.83064]
[1776351183400,47.55,74034.37,0.15,-0.01812,1e-05,2.84141]
[1776351183469,47.55,74034.37,0.15,-0.01812,1e-05,2.84141]
[1776351187743,47.55,74032.08,0.15,-0.01815,1e-05,2.84545]
[1776351187760,47.55,74021.17,0.15,-0.01831,1e-05,2.86669]
[1776351192273,47.55,74024.1,0.15,-0.01826,1e-05,2.86004]
[1776351192693,47.55,74023.63,0.15,-0.01827,1e-05,2.86113]
[1776351197729,47.55,74035.46,0.15,-0.01809,1e-05,2.83829]
[1776351202766,47.55,74036.78,0.15,-0.01808,1e-05,2.8363]
[1776351205111,47.55,74025.84,0.15,-0.01824,1e-05,2.85776]
[1776351205865,47.55,74025.54,0.15,-0.01825,1e-05,2.85834]
[1776351206832,47.55,74025.54,0.15,-0.01825,1e-05,2.85834]
[1776351206992,47.55,74025.54,0.15,-0.01825,1e-05,2.85834]
[1776351206878,47.55,74032.32,0.15,-0.01815,1e-05,2.84546]
[1776351212866,47.56,74034.31,0.15,-0.01812,1e-05,2.84101]
[1776351217397,47.56,74031.55,0.15,-0.01816,1e-05,2.84721]
[1776351217899,47.56,74030.8,0.15,-0.01818,1e-05,2.84887]
[1776351218276,47.56,74030.8,0.15,-0.01818,1e-05,2.84887]
[1776351219005,47.56,74030.8,0.15,-0.01818,1e-05,2.84887]
[1776351227970,47.57,74027.18,0.15,-0.01825,1e-05,2.85779]
[1776351233007,47.57,74024.01,0.15,-0.0183,1e-05,2.86489]
[1776351238040,47.58,74031.43,0.15,-0.0182,1e-05,2.85151]
[1776351243074,47.58,74029.71,0.15,-0.01823,1e-05,2.8559]
[1776351248111,47.58,74015.46,0.15,-0.01845,1e-05,2.88425]
[1776351253146,47.59,74023.77,0.15,-0.01833,1e-05,2.8688]
[1776351258181,47.59,74030.49,0.15,-0.01824,1e-05,2.85667]
[1776351263235,47.59,74030.93,0.15,-0.01824,1e-05,2.85664]
[1776351268267,47.6,74025.22,0.15,-0.01833,1e-05,2.86853]
[1776351273302,47.6,74024.72,0.15,-0.01833,1e-05,2.86827]
[1776351278338,47.6,74034.94,0.15,-0.01818,1e-05,2.84937]
[1776351283373,47.61,74037.44,0.15,-0.01815,1e-05,2.84544]
[1776351288410,47.61,74037.74,0.15,-0.01815,1e-05,2.84576]
[1776351293444,47.61,74037.43,0.15,-0.01817,1e-05,2.84723]
[1776351298482,47.62,74041.53,0.15,-0.01811,1e-05,2.84022]
[1776351303520,47.62,74044.66,0.15,-0.01807,1e-05,2.83515]
[1776351308558,47.62,74029.12,0.15,-0.01831,1e-05,2.86588]
[1776351313593,47.63,74036.73,0.15,-0.0182,1e-05,2.85187]
[1776351318632,47.63,74028.36,0.15,-0.01833,1e-05,2.86872]
[1776351323665,47.63,74027.92,0.15,-0.01834,1e-05,2.87014]
[1776351328698,47.63,74027.98,0.15,-0.01834,1e-05,2.87056]
[1776351333737,47.64,74029.89,0.15,-0.01831,1e-05,2.86547]
[1776351338772,47.64,74028.69,0.15,-0.01833,1e-05,2.86834]
[1776351343807,47.64,74023.34,0.15,-0.01841,1e-05,2.87917]
[1776351348842,47.64,74013.9,0.15,-0.01856,1e-05,2.89789]
[1776351353880,47.64,74011.47,0.15,-0.01859,1e-05,2.90292]
[1776351358915,47.64,73992.11,0.15,-0.01889,2e-05,2.94106]
[1776351363190,47.64,73964.85,0.15,-0.0193,2e-05,2.99506]
[1776351368985,47.64,73951.45,0.15,-0.01951,2e-05,3.0214]
[1776351374170,47.64,73956.42,0.15,-0.01943,2e-05,3.01088]
[1776351376036,47.64,73970.07,0.15,-0.01921,2e-05,2.98336]
[1776351376094,47.64,73972.84,0.15,-0.01917,2e-05,2.97778]
[1776351376871,47.64,73972.84,0.15,-0.01917,2e-05,2.97778]
[1776351377042,47.64,73972.84,0.15,-0.01917,2e-05,2.97772]
[1776351379056,47.64,73957.17,0.15,-0.01941,2e-05,3.00892]
[1776351382073,47.64,73954.68,0.15,-0.01945,2e-05,3.0137]
[1776351382168,47.63,73943.2,0.15,-0.01963,2e-05,3.03673]
[1776351383953,47.63,73943.2,0.15,-0.01963,2e-05,3.0366]
[1776351384102,47.63,73932.89,0.15,-0.01979,2e-05,3.05734]
[1776351389138,47.63,73941.68,0.15,-0.01964,2e-05,3.03865]
[1776351392701,47.63,73946.13,0.15,-0.01956,2e-05,3.02718]
[1776351393168,47.63,73948.65,0.15,-0.01952,2e-05,3.02194]
[1776351396313,47.63,73951.08,0.15,-0.01948,2e-05,3.01663]
[1776351397194,47.63,73949.7,0.15,-0.0195,2e-05,3.01927]
[1776351400636,47.62,73947.72,0.15,-0.01952,2e-05,3.02279]
[1776351401228,47.62,73947.39,0.15,-0.01953,2e-05,3.02313]
[1776351401435,47.62,73947.39,0.15,-0.01953,2e-05,3.02313]
[1776351402229,47.62,73945.84,0.15,-0.01955,2e-05,3.02626]
[1776351403250,47.62,73945.84,0.15,-0.01955,2e-05,3.02626]
[1776351404244,47.62,73949.38,0.15,-0.01949,2e-05,3.0188]
[1776351406478,47.62,73948.83,0.15,-0.0195,2e-05,3.01945]
[1776351407257,47.62,73948.83,0.15,-0.0195,2e-05,3.01945]
[1776351407982,47.62,73948.34,0.15,-0.0195,2e-05,3.02028]
[1776351408055,47.62,73948.18,0.15,-0.01951,2e-05,3.0206]
[1776351408628,47.62,73948.18,0.15,-0.01951,2e-05,3.0206]
[1776351408674,47.62,73949.69,0.15,-0.01948,2e-05,3.0174]
[1776351409286,47.62,73949.69,0.15,-0.01948,2e-05,3.0174]
[1776351410159,47.62,73949.69,0.15,-0.01948,2e-05,3.0174]
[1776351413048,47.62,73954.32,0.15,-0.01941,2e-05,3.00779]
[1776351413102,47.62,73956.78,0.15,-0.01937,2e-05,3.00257]
[1776351416527,47.62,73956.19,0.15,-0.01937,2e-05,3.00335]
[1776351416629,47.61,73955.86,0.15,-0.01938,2e-05,3.00387]
[1776351419056,47.61,73955.86,0.15,-0.01938,2e-05,3.00374]
[1776351419079,47.61,73956.33,0.15,-0.01937,2e-05,3.00266]
[1776351424385,47.61,73958.1,0.15,-0.01933,2e-05,2.99827]
[1776351428055,47.61,73958.52,0.15,-0.01933,2e-05,2.99715]
[1776351428155,47.61,73956.33,0.15,-0.01936,2e-05,3.0014]
[1776351429577,47.61,73956.33,0.15,-0.01936,2e-05,3.00126]
[1776351429664,47.61,73958.15,0.15,-0.01933,2e-05,2.99747]
[1776351431243,47.61,73958.15,0.15,-0.01933,2e-05,2.99747]
[1776351432249,47.61,73958.15,0.15,-0.01933,2e-05,2.99732]
[1776351437599,47.6,73957.97,0.15,-0.01932,2e-05,2.99681]
[1776351438122,47.6,73957.97,0.15,-0.01932,2e-05,2.99681]
[1776351438211,47.6,73960.65,0.15,-0.01928,2e-05,2.9913]
[1776351439092,47.6,73960.65,0.15,-0.01928,2e-05,2.9913]
[1776351439174,47.6,73961.63,0.15,-0.01926,2e-05,2.98921]
[1776351439944,47.6,73961.63,0.15,-0.01926,2e-05,2.98921]
[1776351439956,47.6,73962.44,0.15,-0.01925,2e-05,2.98746]
[1776351443892,47.6,73962.78,0.15,-0.01924,2e-05,2.98639]
[1776351443971,47.6,73962.73,0.15,-0.01924,2e-05,2.98636]
[1776351449573,47.6,73962.92,0.15,-0.01923,2e-05,2.98521]
[1776351451579,47.6,73974.99,0.15,-0.01903,2e-05,2.95895]
[1776351452344,47.6,73974.99,0.15,-0.01903,2e-05,2.95895]
[1776351453059,47.6,73974.99,0.15,-0.01903,2e-05,2.95895]
[1776351460413,47.59,73968.24,0.15,-0.01913,2e-05,2.97174]
[1776351463401,47.59,73961.69,0.15,-0.01923,2e-05,2.98452]
[1776351463662,47.59,73961.02,0.15,-0.01924,2e-05,2.98576]
[1776351468698,47.59,73944.32,0.15,-0.0195,2e-05,3.0187]
[1776351473733,47.59,73924.62,0.15,-0.0198,2e-05,3.05768]
[1776351478768,47.58,73920.4,0.15,-0.01986,2e-05,3.0652]
[1776351483803,47.58,73916.16,0.15,-0.01992,2e-05,3.07271]
[1776351488838,47.57,73919.99,0.15,-0.01985,2e-05,3.06385]
[1776351494189,47.57,73906.9,0.15,-0.02005,2e-05,3.08981]
[1776351494257,47.57,73891.4,0.15,-0.0203,2e-05,3.12151]
[1776351499568,47.57,73889.47,0.15,-0.02032,2e-05,3.12407]
[1776351500926,47.56,73910.06,0.15,-0.01998,2e-05,3.08137]
[1776351502356,47.56,73926.4,0.15,-0.01973,2e-05,3.04805]
[1776351504960,47.56,73948.53,0.15,-0.01937,2e-05,3.00285]
[1776351510003,47.56,73959.43,0.15,-0.0192,2e-05,2.98073]
[1776351514061,47.56,73938.04,0.15,-0.01952,2e-05,3.02147]
[1776351519097,47.56,73934.32,0.15,-0.01958,2e-05,3.02838]
[1776351524142,47.56,73934.54,0.15,-0.01957,2e-05,3.02727]
[1776351529182,47.55,73936.17,0.15,-0.01954,2e-05,3.02334]
[1776351534216,47.55,73949.36,0.15,-0.01933,2e-05,2.9962]
[1776351539254,47.55,73958.03,0.15,-0.01919,2e-05,2.97851]
[1776351544288,47.55,73972.37,0.15,-0.01897,2e-05,2.94989]
[1776351548277,47.55,73970.29,0.15,-0.019,2e-05,2.95403]
[1776351548368,47.55,73969.57,0.15,-0.01901,2e-05,2.95545]
[1776351549143,47.55,73969.57,0.15,-0.01901,2e-05,2.95545]
[1776351549327,47.55,73969.57,0.15,-0.01901,2e-05,2.95545]
[1776351554357,47.55,73963.55,0.15,-0.0191,2e-05,2.96734]
[1776351559393,47.55,73964.35,0.15,-0.01909,2e-05,2.96565]
[1776351564428,47.55,73961.31,0.15,-0.01914,2e-05,2.97155]
[1776351569462,47.55,73972.62,0.15,-0.01896,2e-05,2.94898]
[1776351574500,47.55,73969.77,0.15,-0.01899,2e-05,2.9527]
[1776351579553,47.55,73971.15,0.15,-0.01897,2e-05,2.94999]
[1776351584584,47.55,73973.28,0.15,-0.01894,2e-05,2.94584]
[1776351589619,47.55,73987.97,0.15,-0.01872,2e-05,2.91706]
[1776351591388,47.55,73987.97,0.15,-0.01872,2e-05,2.91706]
[1776351591448,47.55,73987.3,0.15,-0.01873,2e-05,2.91851]
[1776351593000,47.55,73987.3,0.15,-0.01873,2e-05,2.91851]
[1776351593098,47.55,73992.79,0.15,-0.01865,2e-05,2.90781]
[1776351594005,47.55,73992.79,0.15,-0.01865,2e-05,2.90781]
[1776351594140,47.55,73992.73,0.15,-0.01865,2e-05,2.90801]
[1776351599699,47.55,73997.04,0.15,-0.01859,2e-05,2.9002]
[1776351604942,47.55,73998.37,0.15,-0.01857,1e-05,2.89801]
[1776351609774,47.56,73969.98,0.15,-0.01901,2e-05,2.95432]
[1776351614810,47.56,73970.65,0.15,-0.019,2e-05,2.95306]
[1776351619844,47.56,73974.26,0.15,-0.01894,2e-05,2.946]
[1776351624132,47.56,73988.07,0.15,-0.01873,2e-05,2.91884]
[1776351624216,47.56,74006.23,0.15,-0.01846,1e-05,2.88345]
[1776351626034,47.56,74006.23,0.15,-0.01846,1e-05,2.88357]
[1776351626110,47.56,74007.41,0.15,-0.01844,1e-05,2.88141]
[1776351628926,47.56,74027.08,0.15,-0.01816,1e-05,2.84381]
[1776351633960,47.56,74031.19,0.15,-0.01809,1e-05,2.83508]
[1776351638996,47.57,74033.6,0.15,-0.01807,1e-05,2.83159]
[1776351644060,47.57,74040.91,0.15,-0.01797,1e-05,2.8188]
[1776351649071,47.58,74046.4,0.15,-0.0179,1e-05,2.8097]
[1776351653099,47.58,74031.4,0.15,-0.01813,1e-05,2.83938]
[1776351658134,47.59,74032.05,0.15,-0.01812,1e-05,2.83929]
[1776351663174,47.59,74032.19,0.15,-0.01813,1e-05,2.84023]
[1776351668211,47.6,74029.33,0.15,-0.01818,1e-05,2.84697]
[1776351669223,47.6,74000.63,0.15,-0.01861,2e-05,2.90307]
[1776351673459,47.6,73984.15,0.15,-0.01886,2e-05,2.93581]
[1776351679285,47.6,73990.04,0.15,-0.01878,2e-05,2.92478]
[1776351684322,47.6,73991.06,0.15,-0.01877,2e-05,2.92322]
[1776351689359,47.61,73990.57,0.15,-0.01878,2e-05,2.92456]
[1776351694397,47.61,74006.85,0.15,-0.01852,1e-05,2.89119]
[1776351695052,47.61,74006.85,0.15,-0.01852,1e-05,2.89119]
[1776351695403,47.61,74011.61,0.15,-0.01845,1e-05,2.88206]
[1776351696127,47.61,74011.61,0.15,-0.01845,1e-05,2.88206]
[1776351696411,47.61,74006.99,0.15,-0.01852,1e-05,2.89119]
[1776351701445,47.61,73990.74,0.15,-0.01877,2e-05,2.92356]
[1776351706481,47.61,73988.03,0.15,-0.01882,2e-05,2.9293]
[1776351711516,47.61,73991.71,0.15,-0.01876,2e-05,2.92227]
[1776351716551,47.61,73980.01,0.15,-0.01894,2e-05,2.94565]
[1776351721594,47.61,73981.55,0.15,-0.01892,2e-05,2.94268]
[1776351726626,47.61,73974.31,0.15,-0.01903,2e-05,2.957]
[1776351730822,47.61,73979.86,0.15,-0.01895,2e-05,2.946]
[1776351731530,47.61,73979.86,0.15,-0.01895,2e-05,2.946]
[1776351730901,47.61,73979.75,0.15,-0.01895,2e-05,2.94623]
[1776351731662,47.61,73979.75,0.15,-0.01895,2e-05,2.94625]
[1776351735690,47.61,73997.42,0.15,-0.01868,2e-05,2.91154]
[1776351740725,47.62,74000.32,0.15,-0.01864,2e-05,2.90639]
[1776351745760,47.62,73998.89,0.15,-0.01866,2e-05,2.90952]
[1776351750500,47.62,73983.33,0.15,-0.0189,2e-05,2.94031]
[1776351755832,47.62,73984.41,0.15,-0.01887,2e-05,2.93637]
[1776351760868,47.62,73977.77,0.15,-0.01898,2e-05,2.94956]
[1776351765918,47.62,73987.88,0.15,-0.01882,2e-05,2.92963]
[1776351770946,47.62,73983.7,0.15,-0.01889,2e-05,2.93803]
[1776351775980,47.62,73986.7,0.15,-0.01884,2e-05,2.9322]
[1776351780025,47.62,74013.3,0.15,-0.01844,1e-05,2.88035]
[1776351784042,47.62,74029.0,0.15,-0.01822,1e-05,2.85055]
[1776351789076,47.63,74041.45,0.15,-0.01804,1e-05,2.82757]
[1776351794296,47.63,74038.46,0.15,-0.01809,1e-05,2.83415]
[1776351800057,47.63,74035.55,0.15,-0.01814,1e-05,2.84097]
[1776351805189,47.64,74045.89,0.15,-0.018,1e-05,2.82251]
[1776351810225,47.65,74053.48,0.15,-0.0179,1e-05,2.80958]
[1776351815260,47.65,74042.77,0.15,-0.01806,1e-05,2.82935]
[1776351820295,47.66,74046.46,0.15,-0.01801,1e-05,2.82359]
[1776351825335,47.66,74038.86,0.15,-0.01813,1e-05,2.83932]
[1776351830365,47.67,74051.76,0.15,-0.01795,1e-05,2.81584]
[1776351835401,47.67,74064.16,0.15,-0.01778,1e-05,2.79374]
[1776351840439,47.68,74063.75,0.15,-0.0178,1e-05,2.79606]
[1776351845472,47.68,74087.26,0.15,-0.01748,1e-05,2.7533]
[1776351850656,47.69,74089.75,0.15,-0.01745,1e-05,2.75008]
[1776351853659,47.69,74114.81,0.15,-0.01711,1e-05,2.70461]
[1776351856230,47.7,74119.9,0.15,-0.01705,1e-05,2.69651]
[1776351856551,47.7,74123.06,0.15,-0.017,1e-05,2.69116]
[1776351857424,47.7,74123.06,0.15,-0.017,1e-05,2.69116]
[1776351857557,47.7,74122.8,0.15,-0.01701,1e-05,2.69209]
[1776351862593,47.71,74111.64,0.15,-0.01718,1e-05,2.71491]
[1776351865617,47.72,74096.07,0.15,-0.01741,1e-05,2.745]
[1776351870650,47.72,74094.65,0.15,-0.01745,1e-05,2.74951]
[1776351875684,47.73,74092.58,0.15,-0.01748,1e-05,2.75334]
[1776351880719,47.74,74086.5,0.15,-0.01758,1e-05,2.76647]
[1776351885761,47.74,74073.52,0.15,-0.01777,1e-05,2.79244]
[1776351890963,47.75,74082.18,0.15,-0.01766,1e-05,2.77727]
[1776351896844,47.76,74082.08,0.15,-0.01768,1e-05,2.77961]
[1776351901873,47.76,74081.91,0.15,-0.01769,1e-05,2.78149]
[1776351905906,47.77,74066.75,0.15,-0.01792,1e-05,2.81136]
[1776351910936,47.77,74062.93,0.15,-0.01798,1e-05,2.81988]
[1776351915971,47.78,74062.78,0.15,-0.01799,1e-05,2.82131]
[1776351921010,47.78,74065.15,0.15,-0.01797,1e-05,2.8179]
[1776351926043,47.79,74067.27,0.15,-0.01794,1e-05,2.81491]
[1776351931531,47.79,74080.85,0.15,-0.01776,1e-05,2.79039]
[1776351937124,47.8,74073.77,0.15,-0.01786,1e-05,2.80334]
[1776351942162,47.8,74075.05,0.15,-0.01785,1e-05,2.80214]
[1776351947193,47.81,74079.81,0.15,-0.01779,1e-05,2.79429]
[1776351952237,47.81,74081.74,0.15,-0.01777,1e-05,2.79183]
[1776351957267,47.81,74104.49,0.15,-0.01745,1e-05,2.7504]
[1776351962295,47.82,74105.38,0.15,-0.01745,1e-05,2.75005]
[1776351968346,47.83,74118.17,0.15,-0.01729,1e-05,2.7287]
[1776351973379,47.84,74119.36,0.15,-0.01729,1e-05,2.72832]
[1776351978415,47.84,74120.68,0.15,-0.01728,1e-05,2.72769]
[1776351983449,47.85,74120.87,0.15,-0.01729,1e-05,2.72913]
[1776351988485,47.86,74120.62,0.15,-0.01731,1e-05,2.7313]
[1776351993522,47.87,74125.03,0.15,-0.01725,1e-05,2.72301]
[1776351998556,47.87,74135.48,0.15,-0.01712,1e-05,2.7056]
[1776352003589,47.88,74138.69,0.15,-0.01709,1e-05,2.70159]
[1776352008625,47.89,74131.33,0.15,-0.0172,1e-05,2.71694]
[1776352013662,47.9,74132.01,0.15,-0.01721,1e-05,2.71749]
[1776352018696,47.9,74135.29,0.15,-0.01717,1e-05,2.71318]
[1776352023736,47.91,74125.61,0.15,-0.01732,1e-05,2.7328]
[1776352028771,47.92,74124.52,0.15,-0.01735,1e-05,2.73649]
[1776352033811,47.92,74126.28,0.15,-0.01734,1e-05,2.73494]
[1776352038212,47.93,74127.55,0.15,-0.01733,1e-05,2.73398]
[1776352038840,47.93,74128.51,0.15,-0.01732,1e-05,2.73255]
[1776352039594,47.93,74128.51,0.15,-0.01732,1e-05,2.73255]
[1776352041865,47.94,74156.04,0.15,-0.01695,1e-05,2.68349]
[1776352043219,47.94,74161.81,0.15,-0.01687,1e-05,2.67298]
[1776352044924,47.94,74166.76,0.15,-0.0168,1e-05,2.66444]
[1776352054955,47.96,74162.74,0.15,-0.01689,1e-05,2.67499]
[1776352060352,47.97,74159.01,0.15,-0.01695,1e-05,2.684]
[1776352066032,47.98,74158.99,0.15,-0.01697,1e-05,2.68672]
[1776352071068,47.99,74157.81,0.15,-0.01701,1e-05,2.69111]
[1776352074095,47.99,74174.87,0.15,-0.01677,1e-05,2.66031]
[1776352079126,47.99,74184.88,0.15,-0.01664,1e-05,2.64312]
[1776352084165,47.99,74188.03,0.15,-0.0166,1e-05,2.63734]
[1776352087185,47.99,74209.66,0.15,-0.01631,1e-05,2.59865]
[1776352092218,47.99,74211.03,0.15,-0.01629,1e-05,2.59646]
[1776352097256,47.99,74230.0,0.15,-0.01605,1e-05,2.56322]
[1776352102290,48.0,74234.33,0.15,-0.01599,1e-05,2.55621]
[1776352106694,48.0,74235.42,0.15,-0.01598,1e-05,2.55466]
[1776352106751,48.0,74233.58,0.15,-0.01601,1e-05,2.55801]
[1776352109340,48.01,74209.59,0.15,-0.01634,1e-05,2.60235]
[1776352114375,48.02,74193.82,0.15,-0.01656,1e-05,2.63157]
[1776352116842,48.02,74177.1,0.15,-0.01679,1e-05,2.66277]
[1776352122431,48.03,74168.66,0.15,-0.01693,1e-05,2.68105]
[1776352127654,48.04,74172.4,0.15,-0.01689,1e-05,2.67619]
[1776352133518,48.06,74182.13,0.15,-0.01679,1e-05,2.66202]
[1776352138567,48.07,74191.64,0.15,-0.01668,1e-05,2.64742]
[1776352143617,48.08,74195.04,0.15,-0.01665,1e-05,2.64396]
[1776352148944,48.09,74198.75,0.15,-0.01662,1e-05,2.63944]
[1776352154697,48.1,74214.57,0.15,-0.01643,1e-05,2.61497]
[1776352157691,48.11,74218.83,0.15,-0.01638,1e-05,2.60852]
[1776352157744,48.11,74240.35,0.15,-0.0161,1e-05,2.57106]
[1776352158734,48.12,74259.38,0.15,-0.01587,1e-05,2.53957]
[1776352159142,48.12,74259.38,0.15,-0.01587,1e-05,2.53957]
[1776352159359,48.12,74259.38,0.15,-0.01587,1e-05,2.53957]
[1776352159743,48.12,74272.92,0.15,-0.0157,1e-05,2.51682]
[1776352161129,48.12,74282.48,0.15,-0.01558,1e-05,2.50035]
[1776352161327,48.12,74282.48,0.15,-0.01558,1e-05,2.50035]
[1776352162794,48.13,74314.82,0.15,-0.01519,1e-05,2.4476]
[1776352165798,48.14,74336.59,0.15,-0.01494,1e-05,2.41365]
[1776352170828,48.16,74331.43,0.15,-0.01503,1e-05,2.42586]
[1776352175864,48.2,74326.79,0.15,-0.01515,1e-05,2.44271]
[1776352177918,48.21,74329.94,0.15,-0.01512,1e-05,2.43825]
[1776352182839,48.22,74328.06,0.15,-0.01517,1e-05,2.44553]
[1776352183805,48.23,74328.26,0.15,-0.01518,1e-05,2.44601]
[1776352183930,48.23,74327.29,0.15,-0.0152,1e-05,2.44928]
[1776352184937,48.24,74312.02,0.15,-0.0154,1e-05,2.47591]
[1776352185944,48.24,74296.13,0.15,-0.0156,1e-05,2.50378]
[1776352188060,48.25,74276.97,0.15,-0.01586,1e-05,2.53821]
[1776352190210,48.25,74280.63,0.15,-0.01582,1e-05,2.53322]
[1776352190980,48.25,74282.24,0.15,-0.0158,1e-05,2.53111]
[1776352191194,48.25,74282.24,0.15,-0.0158,1e-05,2.53111]
[1776352191629,48.25,74282.24,0.15,-0.0158,1e-05,2.53111]
[1776352199035,48.31,74306.15,0.15,-0.01559,1e-05,2.50219]
[1776352204071,48.32,74323.63,0.15,-0.01539,1e-05,2.47604]
[1776352208104,48.37,74350.34,0.15,-0.01514,1e-05,2.44131]
[1776352211132,48.38,74366.24,0.15,-0.01497,1e-05,2.41881]
[1776352216164,48.44,74372.01,0.15,-0.015,1e-05,2.42259]
[1776352219462,48.48,74393.44,0.15,-0.01481,1e-05,2.39662]
[1776352221224,48.5,74408.85,0.15,-0.01465,1e-05,2.37521]
[1776352225244,48.54,74438.12,0.15,-0.01436,1e-05,2.33593]
[1776352228575,48.51,74461.85,0.15,-0.01405,1e-05,2.29272]
[1776352231649,48.53,74466.86,0.15,-0.01401,1e-05,2.28788]
[1776352237339,48.45,74461.41,0.15,-0.01394,1e-05,2.27696]
[1776352240703,48.41,74439.4,0.15,-0.01413,1e-05,2.30398]
[1776352246402,48.35,74430.52,0.15,-0.01414,1e-05,2.30463]
[1776352251795,48.28,74442.23,0.15,-0.01389,1e-05,2.2699]
[1776352257481,48.24,74426.16,0.15,-0.01402,1e-05,2.28751]
[1776352260502,48.24,74402.0,0.15,-0.01429,1e-05,2.32513]
[1776352265543,48.23,74399.72,0.15,-0.0143,1e-05,2.3265]
[1776352270576,48.22,74398.25,0.15,-0.0143,1e-05,2.32658]
[1776352275613,48.21,74398.73,0.15,-0.01428,1e-05,2.3235]
[1776352280649,48.21,74389.24,0.15,-0.0144,1e-05,2.34022]
[1776352285684,48.22,74384.66,0.15,-0.01447,1e-05,2.34982]
[1776352289733,48.23,74368.42,0.15,-0.01468,1e-05,2.37809]
[1776352294758,48.24,74356.52,0.15,-0.01483,1e-05,2.39786]
[1776352299794,48.25,74355.84,0.15,-0.01485,1e-05,2.40072]
[1776352304829,48.25,74344.89,0.15,-0.01499,1e-05,2.4206]
[1776352309863,48.26,74345.38,0.15,-0.015,1e-05,2.4216]
[1776352314899,48.27,74336.05,0.15,-0.01513,1e-05,2.4386]
[1776352319938,48.27,74337.49,0.15,-0.01512,1e-05,2.43751]
[1776352322304,48.27,74321.42,0.15,-0.01532,1e-05,2.46513]
[1776352324977,48.28,74303.52,0.15,-0.01555,1e-05,2.49599]
[1776352328041,48.28,74286.73,0.15,-0.01576,1e-05,2.52518]
[1776352329004,48.28,74269.98,0.15,-0.01598,1e-05,2.55422]
[1776352334039,48.29,74275.62,0.15,-0.01592,1e-05,2.54661]
[1776352339078,48.29,74281.97,0.15,-0.01585,1e-05,2.5361]
[1776352344334,48.29,74276.04,0.15,-0.01592,1e-05,2.54674]
[1776352344473,48.29,74275.59,0.15,-0.01593,1e-05,2.54761]
[1776352344482,48.29,74275.59,0.15,-0.01593,1e-05,2.54761]
[1776352344509,48.29,74275.59,0.15,-0.01593,1e-05,2.54761]
[1776352345132,48.29,74277.29,0.15,-0.01591,1e-05,2.54474]
[1776352345796,48.29,74277.29,0.15,-0.01591,1e-05,2.54474]
[1776352346131,48.29,74278.42,0.15,-0.0159,1e-05,2.54342]
[1776352351166,48.3,74282.4,0.15,-0.01584,1e-05,2.53519]
[1776352356201,48.3,74288.24,0.15,-0.01577,1e-05,2.52562]
[1776352361237,48.3,74291.36,0.15,-0.01573,1e-05,2.52082]
[1776352366272,48.3,74284.42,0.15,-0.01583,1e-05,2.53342]
[1776352371307,48.31,74280.73,0.15,-0.01588,1e-05,2.54032]
[1776352376342,48.31,74273.14,0.15,-0.01598,1e-05,2.55397]
[1776352381379,48.31,74275.6,0.15,-0.01595,1e-05,2.55005]
[1776352385414,48.31,74290.62,0.15,-0.01576,1e-05,2.52444]
[1776352387279,48.31,74306.81,0.15,-0.01556,1e-05,2.4969]
[1776352392822,48.32,74313.21,0.15,-0.01548,1e-05,2.48682]
[1776352399189,48.32,74316.35,0.15,-0.01545,1e-05,2.48245]
[1776352400519,48.32,74340.68,0.15,-0.01515,1e-05,2.44194]
[1776352405554,48.33,74335.97,0.15,-0.01522,1e-05,2.45123]
[1776352410589,48.33,74329.56,0.15,-0.01531,1e-05,2.46325]
[1776352415624,48.34,74322.33,0.15,-0.0154,1e-05,2.47485]
[1776352420659,48.34,74310.84,0.15,-0.01555,1e-05,2.4954]
[1776352423157,48.34,74294.9,0.15,-0.01575,1e-05,2.52323]
[1776352428719,48.35,74291.17,0.15,-0.01581,1e-05,2.53032]
[1776352433750,48.35,74285.88,0.15,-0.01588,1e-05,2.54008]
[1776352438786,48.35,74286.03,0.15,-0.01588,1e-05,2.54036]
[1776352443821,48.35,74289.6,0.15,-0.01584,1e-05,2.53472]
[1776352448856,48.36,74302.95,0.15,-0.01567,1e-05,2.5124]
[1776352453890,48.36,74300.6,0.15,-0.01571,1e-05,2.51721]
[1776352458925,48.36,74300.61,0.15,-0.01571,1e-05,2.51794]
[1776352463960,48.37,74307.19,0.15,-0.01564,1e-05,2.50738]
[1776352468996,48.37,74313.65,0.15,-0.01556,1e-05,2.49739]
[1776352471247,48.37,74325.69,0.15,-0.0154,1e-05,2.47551]
[1776352473397,48.37,74342.8,0.15,-0.01519,1e-05,2.4471]
[1776352478060,48.38,74359.34,0.15,-0.015,1e-05,2.42086]
[1776352483477,48.39,74369.23,0.15,-0.01489,1e-05,2.40596]
[1776352489137,48.39,74352.87,0.15,-0.0151,1e-05,2.43478]
[1776352494172,48.4,74355.43,0.15,-0.01508,1e-05,2.43222]
[1776352499207,48.41,74342.73,0.15,-0.01525,1e-05,2.45482]
[1776352504242,48.41,74348.13,0.15,-0.01519,1e-05,2.44697]
[1776352510284,48.42,74363.3,0.15,-0.01501,1e-05,2.42325]
[1776352514316,48.43,74378.43,0.15,-0.01484,1e-05,2.39937]
[1776352517362,48.43,74398.35,0.15,-0.0146,1e-05,2.36732]
[1776352519376,48.43,74415.73,0.15,-0.0144,1e-05,2.33984]
[1776352524414,48.44,74406.37,0.15,-0.01453,1e-05,2.35715]
[1776352529445,48.45,74414.93,0.15,-0.01444,1e-05,2.34532]
[1776352534482,48.46,74404.96,0.15,-0.01457,1e-05,2.36186]
[1776352539516,48.47,74398.21,0.15,-0.01466,1e-05,2.37485]
[1776352544554,48.48,74386.46,0.15,-0.01482,1e-05,2.39602]
[1776352546566,48.49,74350.71,0.15,-0.01528,1e-05,2.4593]
[1776352551612,48.48,74344.46,0.15,-0.01533,1e-05,2.46624]
[1776352552609,48.47,74329.2,0.15,-0.01552,1e-05,2.49157]
[1776352555634,48.47,74309.38,0.15,-0.01577,1e-05,2.52484]
[1776352560668,48.47,74292.72,0.15,-0.01597,1e-05,2.55231]
[1776352565703,48.47,74300.83,0.15,-0.01587,1e-05,2.53868]
[1776352570747,48.46,74287.33,0.15,-0.01603,1e-05,2.5596]
[1776352575781,48.46,74295.31,0.15,-0.01592,1e-05,2.54612]
[1776352580818,48.46,74303.77,0.15,-0.01582,1e-05,2.53212]
[1776352585852,48.46,74307.89,0.15,-0.01577,1e-05,2.52551]
[1776352590889,48.47,74310.47,0.15,-0.01574,1e-05,2.52169]
[1776352595922,48.47,74310.97,0.15,-0.01573,1e-05,2.51988]
[1776352600957,48.47,74298.97,0.15,-0.01589,1e-05,2.54109]
[1776352602971,48.47,74281.25,0.15,-0.01612,1e-05,2.57198]
[1776352607001,48.47,74259.4,0.15,-0.01641,1e-05,2.61035]
[1776352612036,48.47,74254.59,0.15,-0.01647,1e-05,2.61862]
[1776352617072,48.47,74254.85,0.15,-0.01646,1e-05,2.61792]
[1776352622108,48.47,74262.73,0.15,-0.01636,1e-05,2.60384]
[1776352627141,48.47,74250.89,0.15,-0.01651,1e-05,2.62452]
[1776352632181,48.46,74251.31,0.15,-0.0165,1e-05,2.62255]
[1776352637214,48.46,74246.23,0.15,-0.01656,1e-05,2.63021]
[1776352642250,48.45,74253.59,0.15,-0.01644,1e-05,2.61495]
[1776352647285,48.44,74258.7,0.15,-0.01636,1e-05,2.60379]
[1776352652319,48.44,74258.74,0.15,-0.01635,1e-05,2.60173]
[1776352657367,48.44,74259.39,0.15,-0.01634,1e-05,2.60041]
[1776352662408,48.44,74270.0,0.15,-0.0162,1e-05,2.58178]
[1776352667443,48.44,74273.92,0.15,-0.01615,1e-05,2.57494]
[1776352672478,48.44,74283.7,0.15,-0.01602,1e-05,2.55813]
[1776352677513,48.44,74280.16,0.15,-0.01607,1e-05,2.56454]
[1776352682548,48.44,74275.85,0.15,-0.01613,1e-05,2.57229]
[1776352687587,48.44,74265.92,0.15,-0.01626,1e-05,2.58985]
[1776352692622,48.44,74277.2,0.15,-0.01611,1e-05,2.57017]
[1776352697657,48.44,74273.41,0.15,-0.01616,1e-05,2.57692]
[1776352702668,48.44,74282.52,0.15,-0.01604,1e-05,2.56111]
[1776352708741,48.44,74273.95,0.15,-0.01614,1e-05,2.57432]
[1776352713776,48.44,74276.82,0.15,-0.01609,1e-05,2.56763]
[1776352717810,48.44,74298.62,0.15,-0.01581,1e-05,2.53012]
[1776352723582,48.44,74294.41,0.15,-0.01587,1e-05,2.53779]
[1776352728885,48.44,74285.31,0.15,-0.01599,1e-05,2.55423]
[1776352733919,48.44,74284.18,0.15,-0.01601,1e-05,2.55652]
[1776352738955,48.45,74289.67,0.15,-0.01594,1e-05,2.54742]
[1776352743990,48.45,74292.04,0.15,-0.01592,1e-05,2.54374]
[1776352749027,48.45,74287.05,0.15,-0.01598,1e-05,2.55278]
[1776352754061,48.45,74275.48,0.15,-0.01613,1e-05,2.57315]
[1776352759098,48.45,74290.25,0.15,-0.01595,1e-05,2.54779]
[1776352764136,48.45,74290.4,0.15,-0.01595,1e-05,2.54791]
[1776352769170,48.45,74282.56,0.15,-0.01605,1e-05,2.56183]
[1776352774207,48.46,74279.37,0.15,-0.01608,1e-05,2.56576]
[1776352779242,48.46,74284.05,0.15,-0.01602,1e-05,2.55786]
[1776352784280,48.46,74285.5,0.15,-0.01601,1e-05,2.55557]
[1776352789312,48.46,74285.4,0.15,-0.01601,1e-05,2.55598]
[1776352794347,48.46,74281.63,0.15,-0.01606,1e-05,2.56277]
[1776352799382,48.46,74279.28,0.15,-0.01609,1e-05,2.56708]
[1776352804418,48.46,74287.02,0.15,-0.01599,1e-05,2.55385]
[1776352809463,48.46,74284.43,0.15,-0.01603,1e-05,2.55865]
[1776352815858,48.46,74281.82,0.15,-0.01606,1e-05,2.56351]
[1776352820540,48.47,74298.5,0.15,-0.01585,1e-05,2.53481]
[1776352823584,48.47,74315.07,0.15,-0.01564,1e-05,2.50655]
[1776352825935,48.47,74332.07,0.15,-0.01543,1e-05,2.47806]
[1776352831617,48.47,74350.29,0.15,-0.0152,1e-05,2.44677]
[1776352834644,48.48,74367.36,0.15,-0.015,1e-05,2.41902]
[1776352839673,48.48,74375.77,0.15,-0.01491,1e-05,2.40654]
[1776352842701,48.49,74360.02,0.15,-0.0151,1e-05,2.43362]
[1776352847736,48.49,74349.11,0.15,-0.01525,1e-05,2.45308]
[1776352852773,48.5,74342.83,0.15,-0.01533,1e-05,2.46475]
[1776352857806,48.5,74352.24,0.15,-0.01523,1e-05,2.4502]
[1776352862841,48.51,74361.83,0.15,-0.01512,1e-05,2.43546]
[1776352867887,48.51,74358.43,0.15,-0.01517,1e-05,2.44216]
[1776352872915,48.52,74364.85,0.15,-0.0151,1e-05,2.43273]
[1776352877956,48.52,74366.72,0.15,-0.01508,1e-05,2.43104]
[1776352882985,48.53,74361.82,0.15,-0.01515,1e-05,2.44061]
[1776352888106,48.54,74353.15,0.15,-0.01527,1e-05,2.45641]
[1776352894071,48.54,74356.71,0.15,-0.01523,1e-05,2.45007]
[1776352894385,48.54,74356.71,0.15,-0.01523,1e-05,2.45007]
[1776352895079,48.54,74356.56,0.15,-0.01523,1e-05,2.45058]
[1776352899057,48.55,74352.81,0.15,-0.01529,1e-05,2.45925]
[1776352899107,48.56,74351.91,0.15,-0.01531,1e-05,2.46154]
[1776352904836,48.57,74347.0,0.15,-0.01539,1e-05,2.47287]
[1776352906532,48.58,74368.13,0.15,-0.01515,1e-05,2.44044]
[1776352907588,48.58,74368.13,0.15,-0.01515,1e-05,2.44044]
[1776352913568,48.6,74378.01,0.15,-0.01507,1e-05,2.42879]
[1776352914118,48.61,74375.43,0.15,-0.0151,1e-05,2.4339]
[1776352915022,48.61,74375.43,0.15,-0.0151,1e-05,2.4339]
[1776352915108,48.61,74395.7,0.15,-0.01486,1e-05,2.40112]
[1776352915358,48.61,74395.7,0.15,-0.01486,1e-05,2.40112]
[1776352915435,48.61,74403.31,0.15,-0.01478,1e-05,2.38947]
[1776352917161,48.62,74405.52,0.15,-0.01476,1e-05,2.38672]
[1776352917183,48.62,74405.52,0.15,-0.01476,1e-05,2.38672]
[1776352917944,48.62,74405.52,0.15,-0.01476,1e-05,2.38672]
[1776352918026,48.62,74405.6,0.15,-0.01476,1e-05,2.38748]
[1776352918923,48.62,74405.6,0.15,-0.01476,1e-05,2.38748]
[1776352919023,48.63,74404.19,0.15,-0.01479,1e-05,2.39068]
[1776352923730,48.64,74397.45,0.15,-0.01489,1e-05,2.40438]
[1776352923738,48.64,74406.44,0.15,-0.01479,1e-05,2.39133]
[1776352925177,48.64,74406.44,0.15,-0.01479,1e-05,2.39133]
[1776352925302,48.65,74412.08,0.15,-0.01473,1e-05,2.38297]
[1776352930334,48.66,74402.94,0.15,-0.01486,1e-05,2.40154]
[1776352930418,48.67,74385.49,0.15,-0.01509,1e-05,2.43209]
[1776352936785,48.69,74366.6,0.15,-0.01536,1e-05,2.46842]
[1776352942420,48.71,74365.43,0.15,-0.0154,1e-05,2.47483]
[1776352947455,48.73,74360.95,0.15,-0.01549,1e-05,2.48603]
[1776352952490,48.74,74357.9,0.15,-0.01554,1e-05,2.4929]
[1776352957527,48.76,74358.54,0.15,-0.01556,1e-05,2.49521]
[1776352961559,48.77,74377.45,0.15,-0.01534,1e-05,2.46609]
[1776352962701,48.77,74377.45,0.15,-0.01534,1e-05,2.46609]
[1776352962758,48.77,74387.8,0.15,-0.01522,1e-05,2.4495]
[1776352963676,48.77,74387.8,0.15,-0.01522,1e-05,2.4495]
[1776352963773,48.77,74388.62,0.15,-0.01521,1e-05,2.44888]
[1776352967785,48.79,74371.54,0.15,-0.01545,1e-05,2.48056]
[1776352973643,48.81,74367.4,0.15,-0.01553,1e-05,2.49173]
[1776352978678,48.82,74366.73,0.15,-0.01556,1e-05,2.49627]
[1776352983714,48.83,74351.47,0.15,-0.01578,1e-05,2.52551]
[1776352988749,48.85,74340.02,0.15,-0.01594,1e-05,2.54812]
[1776352993783,48.86,74351.86,0.15,-0.01582,1e-05,2.53077]
[1776352999094,48.87,74353.27,0.15,-0.01582,1e-05,2.53082]
[1776353000850,48.88,74397.76,0.15,-0.01527,1e-05,2.45704]
[1776353001990,48.88,74397.76,0.15,-0.01527,1e-05,2.45704]
[1776353001997,48.88,74406.62,0.15,-0.01517,1e-05,2.44377]
[1776353002956,48.88,74406.62,0.15,-0.01517,1e-05,2.44377]
[1776353002965,48.88,74406.15,0.15,-0.01518,1e-05,2.44435]
[1776353004488,48.88,74406.15,0.15,-0.01517,1e-05,2.44415]
[1776353004871,48.88,74406.23,0.15,-0.01518,1e-05,2.44476]
[1776353009909,48.9,74401.48,0.15,-0.01526,1e-05,2.45565]
[1776353014941,48.92,74393.19,0.15,-0.01538,1e-05,2.47213]
[1776353017198,48.92,74370.17,0.15,-0.01568,1e-05,2.51235]
[1776353022998,48.94,74359.48,0.15,-0.01584,1e-05,2.53437]
[1776353028036,48.95,74358.14,0.15,-0.01588,1e-05,2.53969]
[1776353033073,48.96,74350.0,0.15,-0.016,1e-05,2.55599]
[1776353038106,48.98,74354.54,0.15,-0.01597,1e-05,2.5516]
[1776353038873,48.98,74354.54,0.15,-0.01597,1e-05,2.5516]
[1776353039113,48.98,74356.0,0.15,-0.01595,1e-05,2.54967]
[1776353039494,48.98,74356.0,0.15,-0.01595,1e-05,2.54967]
[1776353040120,48.98,74356.35,0.15,-0.01595,1e-05,2.54965]
[1776353045155,48.99,74367.29,0.15,-0.01583,1e-05,2.53332]
[1776353050191,49.0,74375.4,0.15,-0.01575,1e-05,2.52251]
[1776353055230,49.02,74362.75,0.15,-0.01593,1e-05,2.54704]
[1776353060266,49.03,74363.22,0.15,-0.01595,1e-05,2.54961]
[1776353065301,49.04,74373.18,0.15,-0.01585,1e-05,2.53545]
[1776353069085,49.05,74375.28,0.15,-0.01583,1e-05,2.53362]
[1776353069329,49.05,74375.55,0.15,-0.01583,1e-05,2.53374]
[1776353072135,49.06,74376.59,0.15,-0.01582,1e-05,2.53132]
[1776353072347,49.06,74376.46,0.15,-0.01582,1e-05,2.53155]
[1776353076298,49.07,74374.4,0.15,-0.01586,1e-05,2.53679]
[1776353077353,49.07,74374.51,0.15,-0.01586,1e-05,2.53718]
[1776353076411,49.07,74376.66,0.15,-0.01584,1e-05,2.53409]
[1776353077812,49.08,74386.59,0.15,-0.01572,1e-05,2.51843]
[1776353080086,49.08,74386.59,0.15,-0.01572,1e-05,2.51843]
[1776353080158,49.08,74391.49,0.15,-0.01567,1e-05,2.51138]
[1776353081236,49.08,74391.49,0.15,-0.01567,1e-05,2.51138]
[1776353082151,49.08,74391.55,0.15,-0.01567,1e-05,2.5119]
[1776353087882,49.1,74392.78,0.15,-0.01568,1e-05,2.51357]
[1776353093529,49.12,74392.6,0.15,-0.01571,1e-05,2.5176]
[1776353095346,49.12,74392.6,0.15,-0.01571,1e-05,2.5176]
[1776353096552,49.12,74418.51,0.15,-0.0154,1e-05,2.47492]
[1776353101586,49.11,74421.02,0.15,-0.01536,1e-05,2.46948]
[1776353102715,49.11,74436.85,0.15,-0.01516,1e-05,2.4432]
[1776353108037,49.11,74431.73,0.15,-0.01522,1e-05,2.45029]
[1776353113689,49.1,74421.8,0.15,-0.01533,1e-05,2.46562]
[1776353118724,49.1,74424.38,0.15,-0.01529,1e-05,2.46013]
[1776353123759,49.09,74424.25,0.15,-0.01528,1e-05,2.45921]
[1776353128795,49.09,74419.41,0.15,-0.01533,1e-05,2.46591]
[1776353131818,49.09,74388.7,0.15,-0.0157,1e-05,2.51585]
[1776353136852,49.1,74375.61,0.15,-0.01589,1e-05,2.54057]
[1776353141889,49.11,74374.71,0.15,-0.01593,1e-05,2.54567]
[1776353146923,49.11,74389.99,0.15,-0.01573,1e-05,2.5198]
[1776353151958,49.11,74382.49,0.15,-0.01582,1e-05,2.53179]
[1776353156993,49.11,74382.16,0.15,-0.01583,1e-05,2.5325]
[1776353162029,49.1,74381.59,0.15,-0.01582,1e-05,2.53175]
[1776353167067,49.1,74391.17,0.15,-0.0157,1e-05,2.5148]
[1776353172102,49.11,74387.28,0.15,-0.01577,1e-05,2.52455]
[1776353177137,49.13,74387.82,0.15,-0.01578,1e-05,2.52679]
[1776353181870,49.14,74384.96,0.15,-0.01584,1e-05,2.53415]
[1776353182171,49.14,74384.0,0.15,-0.01586,1e-05,2.53639]
[1776353187230,49.15,74372.03,0.15,-0.01603,1e-05,2.55922]
[1776353189074,49.16,74372.35,0.15,-0.01603,1e-05,2.55982]
[1776353189221,49.16,74372.58,0.15,-0.01603,1e-05,2.56]
[1776353190000,49.16,74372.58,0.15,-0.01603,1e-05,2.56]
[1776353190227,49.16,74372.36,0.15,-0.01604,1e-05,2.56095]
[1776353194631,49.17,74368.01,0.15,-0.0161,1e-05,2.56882]
[1776353195263,49.17,74370.73,0.15,-0.01606,1e-05,2.56415]
[1776353200297,49.17,74372.02,0.15,-0.01605,1e-05,2.56181]
[1776353202075,49.17,74371.59,0.15,-0.01606,1e-05,2.56365]
[1776353203237,49.18,74372.37,0.15,-0.01605,1e-05,2.56285]
[1776353208354,49.18,74389.28,0.15,-0.01584,1e-05,2.53353]
[1776353213388,49.17,74390.34,0.15,-0.01581,1e-05,2.52997]
[1776353218424,49.16,74391.63,0.15,-0.01578,1e-05,2.52605]
[1776353223459,49.15,74395.62,0.15,-0.01572,1e-05,2.51764]
[1776353228496,49.15,74383.38,0.15,-0.01586,1e-05,2.53706]
[1776353233528,49.14,74389.56,0.15,-0.01577,1e-05,2.52485]
[1776353238961,49.13,74403.08,0.15,-0.01559,1e-05,2.49982]
[1776353244605,49.12,74398.67,0.15,-0.01563,1e-05,2.50583]
[1776353249640,49.12,74399.79,0.15,-0.01561,1e-05,2.5025]
[1776353254676,49.11,74397.9,0.15,-0.01561,1e-05,2.50251]
[1776353259710,49.11,74398.82,0.15,-0.01559,1e-05,2.49957]
[1776353264745,49.1,74393.81,0.15,-0.01564,1e-05,2.50664]
[1776353269780,49.1,74391.68,0.15,-0.01566,1e-05,2.50909]
[1776353274816,49.09,74381.34,0.15,-0.01578,1e-05,2.52484]
[1776353279851,49.08,74382.66,0.15,-0.01575,1e-05,2.52105]
[1776353284887,49.08,74380.61,0.15,-0.01577,1e-05,2.52333]
[1776353289927,49.07,74374.72,0.15,-0.01582,1e-05,2.53114]
[1776353294961,49.06,74375.52,0.15,-0.0158,1e-05,2.52815]
[1776353299996,49.05,74370.71,0.15,-0.01585,1e-05,2.53467]
[1776353305032,49.04,74354.05,0.15,-0.01605,1e-05,2.56132]
[1776353310067,49.04,74352.51,0.15,-0.01606,1e-05,2.56197]
[1776353315102,49.03,74341.28,0.15,-0.01617,1e-05,2.57748]
[1776353318132,49.02,74323.47,0.15,-0.0164,1e-05,2.60706]
[1776353323167,49.01,74320.26,0.15,-0.01642,1e-05,2.61026]
[1776353326378,49.01,74295.68,0.15,-0.01674,1e-05,2.65249]
[1776353332237,49.0,74296.92,0.15,-0.0167,1e-05,2.64738]
[1776353337272,49.0,74306.05,0.15,-0.01658,1e-05,2.63155]
[1776353342306,49.01,74297.58,0.15,-0.01671,1e-05,2.64871]
[1776353347342,49.01,74288.06,0.15,-0.01685,1e-05,2.66764]
[1776353352378,49.02,74275.33,0.15,-0.01704,1e-05,2.69213]
[1776353357412,49.03,74281.18,0.15,-0.01697,1e-05,2.68344]
[1776353362447,49.03,74290.63,0.15,-0.01685,1e-05,2.66749]
[1776353367482,49.04,74287.21,0.15,-0.0169,1e-05,2.67436]
[1776353370514,49.04,74261.86,0.15,-0.01725,1e-05,2.72028]
[1776353372524,49.04,74280.97,0.15,-0.01698,1e-05,2.68467]
[1776353376553,49.04,74262.79,0.15,-0.01723,1e-05,2.71761]
[1776353377259,49.04,74262.79,0.15,-0.01723,1e-05,2.71761]
[1776353377562,49.04,74263.24,0.15,-0.01723,1e-05,2.71709]
[1776353380589,49.05,74245.33,0.15,-0.01748,1e-05,2.75038]
[1776353385620,49.05,74240.23,0.15,-0.01756,1e-05,2.76082]
[1776353390664,49.06,74227.57,0.15,-0.01774,1e-05,2.78507]
[1776353395696,49.06,74229.77,0.15,-0.01772,1e-05,2.78212]
[1776353400013,49.06,74230.8,0.15,-0.01771,1e-05,2.78101]
[1776353400100,49.06,74226.99,0.15,-0.01776,1e-05,2.78801]
[1776353402745,49.06,74206.66,0.15,-0.01805,1e-05,2.82592]
[1776353407782,49.07,74221.62,0.15,-0.01785,1e-05,2.79892]
[1776353412818,49.07,74223.19,0.15,-0.01783,1e-05,2.79688]
[1776353413953,49.07,74239.29,0.15,-0.01761,1e-05,2.76751]
[1776353417123,49.07,74247.81,0.15,-0.01749,1e-05,2.75238]
[1776353417279,49.07,74247.81,0.15,-0.01749,1e-05,2.75238]
[1776353422895,49.08,74248.24,0.15,-0.0175,1e-05,2.75332]
[1776353427930,49.09,74251.29,0.15,-0.01747,1e-05,2.74898]
[1776353432053,49.09,74250.5,0.15,-0.01748,1e-05,2.75114]
[1776353432185,49.09,74250.5,0.15,-0.01748,1e-05,2.75114]
[1776353437486,49.09,74249.71,0.15,-0.01749,1e-05,2.75202]
[1776353443034,49.1,74255.31,0.15,-0.01743,1e-05,2.74348]
[1776353448318,49.1,74255.58,0.15,-0.01743,1e-05,2.74373]
[1776353454133,49.11,74257.54,0.15,-0.01742,1e-05,2.74204]
[1776353459168,49.12,74258.53,0.15,-0.01741,1e-05,2.7414]
[1776353461132,49.12,74259.25,0.15,-0.0174,1e-05,2.74056]
[1776353467271,49.12,74263.43,0.15,-0.01736,1e-05,2.73426]
[1776353468859,49.12,74258.36,0.15,-0.01742,1e-05,2.74312]
[1776353478327,49.12,74256.6,0.15,-0.01745,1e-05,2.74699]
[1776353484703,49.13,74262.64,0.15,-0.01737,1e-05,2.73662]
[1776353485704,49.13,74262.83,0.15,-0.01737,1e-05,2.73652]
[1776353487549,49.13,74264.77,0.15,-0.01735,1e-05,2.73351]
[1776353489211,49.13,74267.15,0.15,-0.01732,1e-05,2.72947]
[1776353494414,49.14,74265.53,0.15,-0.01734,1e-05,2.73231]
[1776353496895,49.14,74265.24,0.15,-0.01735,1e-05,2.73309]
[1776353506498,49.14,74253.6,0.15,-0.01751,1e-05,2.75448]
[1776353511533,49.14,74254.22,0.15,-0.01751,1e-05,2.75447]
[1776353513691,49.14,74271.56,0.15,-0.01727,1e-05,2.72305]
[1776353519589,49.14,74272.77,0.15,-0.01725,1e-05,2.72028]
[1776353524627,49.14,74271.97,0.15,-0.01725,1e-05,2.72036]
[1776353529659,49.13,74259.56,0.15,-0.01742,1e-05,2.74236]
[1776353534694,49.13,74270.03,0.15,-0.01727,1e-05,2.72203]
[1776353539728,49.12,74270.09,0.15,-0.01726,1e-05,2.72054]
[1776353544764,49.12,74272.53,0.15,-0.01721,1e-05,2.71484]
[1776353549802,49.11,74287.51,0.15,-0.017,1e-05,2.68681]
[1776353554839,49.11,74280.06,0.15,-0.01708,1e-05,2.69713]
[1776353559879,49.1,74296.53,0.15,-0.01685,1e-05,2.66677]
[1776353561894,49.1,74317.38,0.15,-0.01657,1e-05,2.6297]
[1776353564914,49.1,74299.26,0.15,-0.01681,1e-05,2.66117]
[1776353568942,49.1,74283.58,0.15,-0.01702,1e-05,2.68831]
[1776353573979,49.09,74269.39,0.15,-0.0172,1e-05,2.71255]
[1776353579013,49.09,74268.84,0.15,-0.0172,1e-05,2.71229]
[1776353584050,49.08,74279.4,0.15,-0.01705,1e-05,2.6922]
[1776353589085,49.08,74276.57,0.15,-0.01708,1e-05,2.69625]
[1776353594118,49.07,74272.21,0.15,-0.01713,1e-05,2.70293]
[1776353599155,49.08,74281.45,0.15,-0.01701,1e-05,2.68701]
[1776353604188,49.07,74280.59,0.15,-0.01701,1e-05,2.68752]
[1776353609226,49.06,74269.86,0.15,-0.01713,1e-05,2.70268]
[1776353614261,49.03,74260.81,0.15,-0.0172,1e-05,2.71192]
[1776353619297,49.03,74263.01,0.15,-0.01716,1e-05,2.70674]
[1776353624332,49.02,74254.66,0.15,-0.01726,1e-05,2.72058]
[1776353627353,49.02,74236.17,0.15,-0.01751,1e-05,2.7533]
[1776353632390,49.01,74234.08,0.15,-0.01753,1e-05,2.7555]
[1776353637427,49.01,74235.34,0.15,-0.0175,1e-05,2.75157]
[1776353642458,49.0,74230.37,0.15,-0.01756,1e-05,2.759]
[1776353647496,48.99,74225.11,0.15,-0.01762,1e-05,2.76693]
[1776353649560,48.99,74240.63,0.15,-0.0174,1e-05,2.73794]
[1776353654685,48.98,74251.19,0.15,-0.01724,1e-05,2.71668]
[1776353660589,48.97,74252.18,0.15,-0.01721,1e-05,2.71289]
[1776353665627,48.97,74256.24,0.15,-0.01714,1e-05,2.7044]
[1776353670666,48.97,74263.22,0.15,-0.01704,1e-05,2.69078]
[1776353675694,48.96,74270.54,0.15,-0.01692,1e-05,2.67495]
[1776353680729,48.96,74258.97,0.15,-0.01707,1e-05,2.69469]
[1776353685764,48.95,74260.68,0.15,-0.01704,1e-05,2.69058]
[1776353690810,48.95,74250.31,0.15,-0.01718,1e-05,2.70816]
[1776353695835,48.94,74239.37,0.15,-0.01732,1e-05,2.72664]
[1776353700875,48.94,74242.68,0.15,-0.01726,1e-05,2.71933]
[1776353703892,48.94,74259.98,0.15,-0.01702,1e-05,2.68753]
[1776353708927,48.93,74250.83,0.15,-0.01714,1e-05,2.70301]
[1776353713960,48.93,74262.62,0.15,-0.01697,1e-05,2.68089]
[1776353718996,48.92,74266.22,0.15,-0.01692,1e-05,2.6736]
[1776353723023,48.92,74247.46,0.15,-0.01716,1e-05,2.70649]
[1776353728060,48.92,74241.61,0.15,-0.01724,1e-05,2.71585]
[1776353733103,48.91,74241.64,0.15,-0.01722,1e-05,2.71272]
[1776353738128,48.91,74256.62,0.15,-0.017,1e-05,2.68483]
[1776353744171,48.9,74260.11,0.15,-0.01695,1e-05,2.67763]
[1776353749211,48.9,74256.81,0.15,-0.01699,1e-05,2.68279]
[1776353754244,48.9,74250.56,0.15,-0.01707,1e-05,2.69318]
[1776353759281,48.89,74249.07,0.15,-0.01708,1e-05,2.69503]
[1776353764318,48.89,74244.06,0.15,-0.01714,1e-05,2.70321]
[1776353769350,48.89,74247.69,0.15,-0.01709,1e-05,2.69575]
[1776353774390,48.88,74262.03,0.15,-0.01689,1e-05,2.66931]
[1776353777410,48.88,74244.07,0.15,-0.01713,1e-05,2.70108]
[1776353782893,48.88,74237.4,0.15,-0.01721,1e-05,2.71198]
[1776353788245,48.87,74225.05,0.15,-0.01737,1e-05,2.73355]
[1776353793526,48.87,74221.38,0.15,-0.0174,1e-05,2.73681]
[1776353798564,48.86,74232.16,0.15,-0.01724,1e-05,2.716]
[1776353803625,48.86,74225.92,0.15,-0.01732,1e-05,2.72614]
[1776353805779,48.85,74235.17,0.15,-0.01719,1e-05,2.70815]
[1776353805877,48.85,74287.05,0.15,-0.01648,1e-05,2.61453]
[1776353807132,48.85,74287.05,0.15,-0.01648,1e-05,2.61453]
[1776353807143,48.84,74341.07,0.15,-0.01577,1e-05,2.51985]
[1776353810144,48.84,74355.85,0.15,-0.01559,1e-05,2.49489]
[1776353810148,48.84,74339.1,0.15,-0.01579,1e-05,2.52176]
[1776353811450,48.84,74339.1,0.15,-0.01579,1e-05,2.52176]
[1776353813070,48.84,74333.66,0.15,-0.01586,1e-05,2.53118]
[1776353813132,48.84,74355.91,0.15,-0.01558,1e-05,2.4934]
[1776353814554,48.84,74355.91,0.15,-0.01558,1e-05,2.4934]
[1776353814863,48.84,74355.91,0.15,-0.01558,1e-05,2.4934]
[1776353814910,48.83,74442.14,0.15,-0.01452,1e-05,2.34999]
[1776353816296,48.83,74442.14,0.15,-0.01452,1e-05,2.34999]
[1776353816557,48.83,74442.14,0.15,-0.01452,1e-05,2.34999]
[1776353817286,48.83,74487.14,0.15,-0.01399,1e-05,2.278]
[1776353817828,48.86,74503.27,0.15,-0.01385,1e-05,2.25813]
[1776353821409,48.82,74503.11,0.15,-0.0138,1e-05,2.25076]
[1776353821791,48.82,74528.46,0.15,-0.01351,1e-05,2.21149]
[1776353822307,48.82,74528.46,0.15,-0.01351,1e-05,2.21149]
[1776353823271,48.82,74571.33,0.15,-0.01304,1e-05,2.14635]
[1776353828859,48.82,74589.11,0.15,-0.01285,1e-05,2.11918]
[1776353830875,48.81,74547.32,0.15,-0.01329,1e-05,2.1808]
[1776353832895,48.81,74566.61,0.15,-0.01308,1e-05,2.1512]
[1776353833914,48.81,74594.55,0.15,-0.01278,1e-05,2.10934]
[1776353838173,48.8,74589.38,0.15,-0.01282,1e-05,2.11465]
[1776353838267,48.8,74643.21,0.15,-0.01226,1e-05,2.03588]
[1776353839378,48.8,74643.21,0.15,-0.01226,1e-05,2.03549]
[1776353839972,48.8,74668.39,0.15,-0.012,1e-05,1.99952]
[1776353841043,48.84,74690.09,0.15,-0.01185,1e-05,1.97817]
[1776353843113,48.88,74710.66,0.15,-0.0117,1e-05,1.95772]
[1776353844621,48.89,74710.66,0.15,-0.01172,1e-05,1.95924]
[1776353845015,48.9,74723.96,0.15,-0.0116,1e-05,1.9424]
[1776353846022,48.9,74723.96,0.15,-0.0116,1e-05,1.9424]
[1776353846044,48.9,74781.9,0.15,-0.01105,1e-05,1.86369]
[1776353849058,48.93,74819.58,0.15,-0.01074,1e-05,1.81922]
[1776353850062,48.93,74825.74,0.15,-0.01068,1e-05,1.81118]
[1776353850491,48.93,74825.74,0.15,-0.01068,1e-05,1.81118]
[1776353851096,48.93,74855.78,0.15,-0.01041,1e-05,1.77092]
[1776353854122,48.94,74879.3,0.15,-0.01022,1e-05,1.74319]
[1776353858166,48.98,74859.4,0.15,-0.01044,1e-05,1.7762]
[1776353860940,48.98,74874.04,0.15,-0.01032,1e-05,1.75846]
[1776353861176,48.98,74850.34,0.15,-0.01053,1e-05,1.7888]
[1776353862036,48.98,74850.34,0.15,-0.01053,1e-05,1.7888]
[1776353862184,48.99,74815.37,0.15,-0.01085,1e-05,1.83551]
[1776353863196,48.99,74832.1,0.15,-0.0107,1e-05,1.81395]
[1776353864206,48.99,74867.39,0.15,-0.01039,1e-05,1.76881]
[1776353865221,49.02,74886.77,0.15,-0.01025,1e-05,1.74887]
[1776353870263,49.17,74883.13,0.15,-0.01048,1e-05,1.78194]
[1776353873281,49.24,74901.17,0.15,-0.01041,1e-05,1.77241]
[1776353874286,49.26,74884.97,0.15,-0.01058,1e-05,1.79725]
[1776353879320,49.37,74888.09,0.15,-0.01069,1e-05,1.81317]
[1776353880569,49.39,74887.67,0.15,-0.01072,1e-05,1.81745]
[1776353881356,49.39,74895.05,0.15,-0.01065,1e-05,1.80792]
[1776353881931,49.39,74895.05,0.15,-0.01065,1e-05,1.80792]
[1776353882384,49.43,74898.37,0.15,-0.01067,1e-05,1.81127]
[1776353884375,49.46,74880.75,0.15,-0.01088,1e-05,1.841]
[1776353889423,49.5,74857.0,0.15,-0.01114,1e-05,1.87917]
[1776353890853,49.51,74840.04,0.15,-0.01132,1e-05,1.9041]
[1776353892448,49.52,74870.14,0.15,-0.01105,1e-05,1.8662]
[1776353894025,49.52,74838.57,0.15,-0.01135,1e-05,1.90896]
[1776353894837,49.52,74822.13,0.15,-0.0115,1e-05,1.93115]
[1776353897496,49.53,74803.41,0.15,-0.01169,1e-05,1.95714]
[1776353898514,49.53,74780.33,0.15,-0.01191,1e-05,1.98907]
[1776353900519,49.53,74738.92,0.15,-0.01232,1e-05,2.04731]
[1776353902540,49.53,74722.49,0.15,-0.01249,1e-05,2.07067]
[1776353907585,49.52,74714.48,0.15,-0.01255,1e-05,2.07993]
[1776353912869,49.51,74716.52,0.15,-0.01252,1e-05,2.07504]
[1776353915646,49.51,74749.25,0.15,-0.01219,1e-05,2.02816]
[1776353917657,49.51,74776.91,0.15,-0.01192,1e-05,1.9895]
[1776353922696,49.52,74786.26,0.15,-0.01184,1e-05,1.97842]
[1776353925245,49.54,74765.99,0.15,-0.01205,1e-05,2.00919]
[1776353930754,49.54,74761.35,0.15,-0.01211,1e-05,2.01723]
[1776353935790,49.55,74747.99,0.15,-0.01225,1e-05,2.03672]
[1776353940829,49.55,74749.5,0.15,-0.01223,1e-05,2.03453]
[1776353945859,49.55,74736.98,0.15,-0.01236,1e-05,2.05232]
[1776353950898,49.55,74740.18,0.15,-0.01232,1e-05,2.04765]
[1776353954487,49.55,74699.55,0.15,-0.01274,1e-05,2.10599]
[1776353959967,49.54,74701.46,0.15,-0.01271,1e-05,2.10251]
[1776353961299,49.54,74722.23,0.15,-0.0125,1e-05,2.07237]
[1776353967018,49.54,74685.3,0.15,-0.01288,1e-05,2.1254]
[1776353972062,49.53,74691.96,0.15,-0.01279,1e-05,2.11322]
[1776353977096,49.53,74691.83,0.15,-0.01279,1e-05,2.11246]
[1776353982131,49.53,74713.18,0.15,-0.01256,1e-05,2.08089]
[1776353987171,49.52,74707.07,0.15,-0.01262,1e-05,2.08922]
[1776353992202,49.52,74690.95,0.15,-0.01279,1e-05,2.11204]
[1776353997237,49.52,74686.95,0.15,-0.01282,1e-05,2.11706]
[1776354002272,49.51,74682.88,0.15,-0.01286,1e-05,2.12224]
[1776354005929,49.51,74683.8,0.15,-0.01285,1e-05,2.12056]
[1776354006313,49.51,74662.8,0.15,-0.01307,1e-05,2.15133]
[1776354007317,49.51,74647.5,0.15,-0.01323,1e-05,2.17388]
[1776354008779,49.51,74643.07,0.15,-0.01327,1e-05,2.18024]
[1776354009364,49.51,74634.35,0.15,-0.01337,1e-05,2.19306]
[1776354009793,49.51,74634.35,0.15,-0.01337,1e-05,2.19306]
[1776354010390,49.51,74628.09,0.15,-0.01343,1e-05,2.2022]
[1776354015403,49.5,74612.49,0.15,-0.01359,1e-05,2.22426]
[1776354020443,49.49,74610.68,0.15,-0.0136,1e-05,2.22529]
[1776354023470,49.49,74587.61,0.15,-0.01385,1e-05,2.25959]
[1776354025480,49.48,74568.56,0.15,-0.01406,1e-05,2.28829]
[1776354029506,49.47,74585.57,0.15,-0.01385,1e-05,2.26013]
[1776354034542,49.46,74572.13,0.15,-0.01397,1e-05,2.27675]
[1776354040047,49.45,74573.99,0.15,-0.01394,1e-05,2.27212]
[1776354042608,49.45,74599.64,0.15,-0.01365,1e-05,2.2314]
[1776354044488,49.45,74599.61,0.15,-0.01364,1e-05,2.23108]
[1776354044625,49.45,74598.5,0.15,-0.01365,1e-05,2.23242]
[1776354050118,49.44,74600.58,0.15,-0.01362,1e-05,2.22779]
[1776354050220,49.44,74602.45,0.15,-0.0136,1e-05,2.22422]
[1776354055245,49.43,74600.09,0.15,-0.01361,1e-05,2.2261]
[1776354055729,49.43,74600.09,0.15,-0.01361,1e-05,2.2261]
[1776354055802,49.43,74600.14,0.15,-0.01361,1e-05,2.22567]
[1776354057196,49.43,74600.14,0.15,-0.01361,1e-05,2.22567]
[1776354057273,49.42,74600.58,0.15,-0.0136,1e-05,2.22465]
[1776354062748,49.42,74592.59,0.15,-0.01367,1e-05,2.23508]
[1776354065988,49.41,74610.21,0.15,-0.01347,1e-05,2.20685]
[1776354068082,49.41,74610.21,0.15,-0.01347,1e-05,2.20685]
[1776354068098,49.41,74617.81,0.15,-0.01338,1e-05,2.19476]
[1776354071038,49.41,74629.87,0.15,-0.01325,1e-05,2.17633]
[1776354071128,49.4,74622.16,0.15,-0.01333,1e-05,2.18742]
[1776354072662,49.4,74622.16,0.15,-0.01333,1e-05,2.18742]
[1776354072818,49.4,74619.02,0.15,-0.01336,1e-05,2.1916]
[1776354077854,49.39,74624.53,0.15,-0.01329,1e-05,2.18199]
[1776354082890,49.39,74631.56,0.15,-0.01321,1e-05,2.1702]
[1776354085459,49.39,74612.7,0.15,-0.01341,1e-05,2.19808]
[1776354090948,49.38,74603.03,0.15,-0.0135,1e-05,2.21099]
[1776354094552,49.38,74595.33,0.15,-0.01357,1e-05,2.22042]
[1776354094688,49.37,74596.79,0.15,-0.01355,1e-05,2.21787]
[1776354095535,49.37,74572.93,0.15,-0.01382,1e-05,2.25446]
[1776354100683,49.37,74564.19,0.15,-0.01391,1e-05,2.26657]
[1776354100024,49.36,74547.85,0.15,-0.01409,1e-05,2.29121]
[1776354103040,49.36,74531.39,0.15,-0.01426,1e-05,2.31564]
[1776354105615,49.35,74548.11,0.15,-0.01406,1e-05,2.28839]
[1776354111095,49.34,74547.94,0.15,-0.01405,1e-05,2.28598]
[1776354116130,49.33,74550.03,0.15,-0.01401,1e-05,2.28056]
[1776354121173,49.32,74542.96,0.15,-0.01407,1e-05,2.28946]
[1776354126206,49.31,74555.88,0.15,-0.01391,1e-05,2.26719]
[1776354129609,49.31,74571.43,0.15,-0.01373,1e-05,2.24196]
[1776354132249,49.3,74586.61,0.15,-0.01355,1e-05,2.21763]
[1776354137279,49.29,74575.33,0.15,-0.01367,1e-05,2.23316]
[1776354142315,49.28,74573.21,0.15,-0.01368,1e-05,2.23464]
[1776354147358,49.28,74556.37,0.15,-0.01385,1e-05,2.25878]
[1776354148759,49.27,74531.91,0.15,-0.01413,1e-05,2.29653]
[1776354150387,49.27,74515.43,0.15,-0.01431,1e-05,2.32164]
[1776354153411,49.26,74536.34,0.15,-0.01405,1e-05,2.28501]
[1776354155426,49.26,74554.81,0.15,-0.01383,1e-05,2.25542]
[1776354158389,49.25,74541.92,0.15,-0.01397,1e-05,2.27465]
[1776354158444,49.25,74541.92,0.15,-0.01397,1e-05,2.27422]
[1776354159874,49.25,74536.17,0.15,-0.01403,1e-05,2.28276]
[1776354160458,49.25,74528.54,0.15,-0.01411,1e-05,2.29425]
[1776354165494,49.24,74522.3,0.15,-0.01417,1e-05,2.30171]
[1776354170530,49.23,74530.1,0.15,-0.01406,1e-05,2.28721]
[1776354175565,49.22,74535.0,0.15,-0.01399,1e-05,2.27786]
[1776354180600,49.21,74536.03,0.15,-0.01397,1e-05,2.2742]
[1776354183621,49.2,74551.95,0.15,-0.01378,1e-05,2.24797]
[1776354187261,49.2,74562.98,0.15,-0.01365,1e-05,2.22997]
[1776354187648,49.2,74562.6,0.15,-0.01365,1e-05,2.23023]
[1776354190555,49.19,74565.35,0.15,-0.01362,1e-05,2.22539]
[1776354190670,49.19,74577.48,0.15,-0.01348,1e-05,2.20657]
[1776354192579,49.19,74571.66,0.15,-0.01354,1e-05,2.21515]
[1776354192685,49.19,74564.17,0.15,-0.01362,1e-05,2.22631]
[1776354196228,49.19,74565.31,0.15,-0.0136,1e-05,2.22392]
[1776354196724,49.19,74560.66,0.15,-0.01365,1e-05,2.23075]
[1776354197366,49.19,74560.66,0.15,-0.01365,1e-05,2.23075]
[1776354197740,49.18,74548.72,0.15,-0.01379,1e-05,2.24883]
[1776354199488,49.18,74547.4,0.15,-0.0138,1e-05,2.25051]
[1776354199744,49.18,74547.29,0.15,-0.0138,1e-05,2.25031]
[1776354200160,49.18,74547.29,0.15,-0.0138,1e-05,2.25031]
[1776354200404,49.18,74547.29,0.15,-0.0138,1e-05,2.25031]
[1776354205562,49.17,74552.96,0.15,-0.01372,1e-05,2.23942]
[1776354205786,49.17,74555.84,0.15,-0.01368,1e-05,2.23464]
[1776354207366,49.17,74562.08,0.15,-0.01361,1e-05,2.22473]
[1776354207798,49.17,74562.23,0.15,-0.01361,1e-05,2.22417]
[1776354209494,49.16,74563.83,0.15,-0.01359,1e-05,2.2214]
[1776354209813,49.16,74565.79,0.15,-0.01356,1e-05,2.21808]
[1776354210488,49.16,74565.79,0.15,-0.01356,1e-05,2.21808]
[1776354210819,49.16,74567.84,0.15,-0.01354,1e-05,2.21463]
[1776354214233,49.16,74574.79,0.15,-0.01345,1e-05,2.20147]
[1776354214848,49.16,74575.4,0.15,-0.01344,1e-05,2.20025]
[1776354217794,49.15,74590.26,0.15,-0.01327,1e-05,2.17744]
[1776354218692,49.15,74590.26,0.15,-0.01327,1e-05,2.17719]
[1776354219257,49.15,74590.98,0.15,-0.01326,1e-05,2.17584]
[1776354219426,49.15,74590.98,0.15,-0.01326,1e-05,2.17584]
[1776354228947,49.14,74576.79,0.15,-0.01339,1e-05,2.19417]
[1776354231548,49.14,74577.71,0.15,-0.01338,1e-05,2.19249]
[1776354231636,49.14,74582.19,0.15,-0.01333,1e-05,2.18541]
[1776354232600,49.14,74582.19,0.15,-0.01333,1e-05,2.18541]
[1776354232699,49.13,74583.07,0.15,-0.01332,1e-05,2.1838]
[1776354236936,49.13,74592.25,0.15,-0.01321,1e-05,2.16886]
[1776354237004,49.13,74592.25,0.15,-0.01321,1e-05,2.1686]
[1776354239321,49.13,74589.83,0.15,-0.01323,1e-05,2.17199]
[1776354239412,49.12,74587.84,0.15,-0.01325,1e-05,2.17471]
[1776354244061,49.12,74611.23,0.15,-0.01299,1e-05,2.13846]
[1776354249571,49.12,74621.88,0.15,-0.01288,1e-05,2.12192]
[1776354258156,49.11,74618.1,0.15,-0.0129,1e-05,2.12567]
[1776354263188,49.1,74612.14,0.15,-0.01296,1e-05,2.13368]
[1776354266820,49.1,74590.47,0.15,-0.01319,1e-05,2.16527]
[1776354272252,49.09,74592.82,0.15,-0.01314,1e-05,2.15897]
[1776354277286,49.09,74597.95,0.15,-0.01308,1e-05,2.15021]
[1776354282323,49.08,74590.72,0.15,-0.01315,1e-05,2.16001]
[1776354287357,49.08,74592.37,0.15,-0.01313,1e-05,2.15645]
[1776354292402,49.07,74588.18,0.15,-0.01316,1e-05,2.16169]
[1776354297437,49.07,74589.92,0.15,-0.01314,1e-05,2.15795]
[1776354302473,49.06,74585.49,0.15,-0.01318,1e-05,2.16345]
[1776354307508,49.06,74588.85,0.15,-0.01313,1e-05,2.15724]
[1776354312543,49.05,74588.35,0.15,-0.01313,1e-05,2.15689]
[1776354317578,49.05,74591.37,0.15,-0.01309,1e-05,2.15123]
[1776354322615,49.04,74590.66,0.15,-0.01309,1e-05,2.15122]
[1776354324915,49.04,74612.05,0.15,-0.01286,1e-05,2.11895]
[1776354330450,49.04,74623.81,0.15,-0.01273,1e-05,2.10085]
[1776354333696,49.03,74639.59,0.15,-0.01255,1e-05,2.07573]
[1776354338734,49.03,74651.72,0.15,-0.01243,1e-05,2.05784]
[1776354343773,49.03,74648.5,0.15,-0.01246,1e-05,2.06227]
[1776354348807,49.03,74645.52,0.15,-0.01249,1e-05,2.0663]
[1776354353839,49.03,74654.79,0.15,-0.01239,1e-05,2.05263]
[1776354357962,49.03,74680.79,0.15,-0.01212,1e-05,2.0153]
[1776354363646,49.03,74694.75,0.15,-0.01199,1e-05,1.9957]
[1776354368949,49.03,74693.67,0.15,-0.012,1e-05,1.99771]
[1776354373983,49.03,74705.59,0.15,-0.01188,1e-05,1.98132]
[1776354377003,49.04,74724.24,0.15,-0.0117,1e-05,1.95566]
[1776354382044,49.04,74682.67,0.15,-0.01212,1e-05,2.01517]
[1776354387707,49.04,74662.96,0.15,-0.01232,1e-05,2.04346]
[1776354393136,49.04,74660.48,0.15,-0.01234,1e-05,2.04549]
[1776354398174,49.04,74659.33,0.15,-0.01235,1e-05,2.04708]
[1776354403212,49.04,74652.63,0.15,-0.01242,1e-05,2.05661]
[1776354408252,49.04,74647.31,0.15,-0.01247,1e-05,2.0641]
[1776354411271,49.04,74629.09,0.15,-0.01266,1e-05,2.09046]
[1776354416308,49.04,74633.38,0.15,-0.01261,1e-05,2.08362]
[1776354421342,49.03,74628.51,0.15,-0.01266,1e-05,2.09029]
[1776354426378,49.03,74629.47,0.15,-0.01265,1e-05,2.08839]
[1776354431415,49.03,74624.49,0.15,-0.01269,1e-05,2.09519]
[1776354436448,49.03,74618.68,0.15,-0.01275,1e-05,2.10319]
[1776354441483,49.02,74625.59,0.15,-0.01267,1e-05,2.0925]
[1776354446527,49.02,74603.21,0.15,-0.01291,1e-05,2.12504]
[1776354451563,49.02,74588.55,0.15,-0.01305,1e-05,2.1445]
[1776354456598,49.01,74594.04,0.15,-0.01298,1e-05,2.1353]
[1776354461633,49.01,74581.54,0.15,-0.01311,1e-05,2.15312]
[1776354464965,49.01,74607.65,0.15,-0.01283,1e-05,2.11372]
[1776354468687,49.01,74625.64,0.15,-0.01264,1e-05,2.08686]
[1776354471708,49.01,74641.92,0.15,-0.01247,1e-05,2.063]
[1776354476743,49.0,74643.99,0.15,-0.01245,1e-05,2.05987]
[1776354478758,49.0,74661.58,0.15,-0.01226,1e-05,2.03446]
[1776354483795,49.0,74677.02,0.15,-0.01211,1e-05,2.01259]
[1776354488829,49.01,74685.04,0.15,-0.01203,1e-05,2.00154]
[1776354493864,49.01,74682.08,0.15,-0.01206,1e-05,2.00612]
[1776354496886,49.01,74659.09,0.15,-0.0123,1e-05,2.0391]
[1776354501927,49.01,74651.21,0.15,-0.01238,1e-05,2.0505]
[1776354506955,49.01,74645.13,0.15,-0.01244,1e-05,2.05924]
[1776354511991,49.01,74642.37,0.15,-0.01246,1e-05,2.06153]
[1776354517026,49.01,74632.87,0.15,-0.01256,1e-05,2.07516]
[1776354522061,49.01,74617.58,0.15,-0.01271,1e-05,2.0972]
[1776354527095,49.0,74608.09,0.15,-0.01281,1e-05,2.11071]
[1776354532133,49.0,74612.15,0.15,-0.01276,1e-05,2.10421]
[1776354537168,49.0,74616.28,0.15,-0.01272,1e-05,2.09773]
[1776354542204,49.0,74613.82,0.15,-0.01274,1e-05,2.10096]
[1776354547238,49.0,74602.07,0.15,-0.01286,1e-05,2.11782]
[1776354552273,48.99,74601.6,0.15,-0.01286,1e-05,2.11794]
[1776354557308,48.99,74602.04,0.15,-0.01285,1e-05,2.11675]
[1776354562345,48.99,74602.49,0.15,-0.01284,1e-05,2.11551]
[1776354565478,48.99,74600.2,0.15,-0.01287,1e-05,2.11867]
[1776354565573,48.99,74597.61,0.15,-0.01289,1e-05,2.12239]
[1776354566454,48.99,74597.61,0.15,-0.01289,1e-05,2.12239]
[1776354567200,48.98,74596.82,0.15,-0.0129,1e-05,2.1233]
[1776354569001,48.98,74577.1,0.15,-0.01311,1e-05,2.15242]
[1776354574289,48.98,74563.82,0.15,-0.01324,1e-05,2.17018]
[1776354574738,48.98,74547.55,0.15,-0.01342,1e-05,2.19466]
[1776354575361,48.98,74547.55,0.15,-0.01342,1e-05,2.19466]
[1776354575495,48.98,74547.55,0.15,-0.01342,1e-05,2.19466]
[1776354578128,48.98,74533.65,0.15,-0.01357,1e-05,2.21547]
[1776354578198,48.97,74516.34,0.15,-0.01375,1e-05,2.24131]
[1776354580998,48.97,74489.51,0.15,-0.01405,1e-05,2.28254]
[1776354581740,48.97,74489.51,0.15,-0.01405,1e-05,2.28254]
[1776354581831,48.97,74490.64,0.15,-0.01404,1e-05,2.28035]
[1776354583508,48.96,74509.87,0.15,-0.01381,1e-05,2.24941]
[1776354585771,48.96,74510.55,0.15,-0.0138,1e-05,2.24799]
[1776354585872,48.96,74512.12,0.15,-0.01378,1e-05,2.24519]
[1776354587174,48.96,74512.12,0.15,-0.01378,1e-05,2.24519]
[1776354587276,48.96,74511.93,0.15,-0.01378,1e-05,2.24477]
[1776354589481,48.95,74514.76,0.15,-0.01374,1e-05,2.23969]
[1776354590213,48.95,74514.76,0.15,-0.01374,1e-05,2.23969]
[1776354597613,48.94,74515.34,0.15,-0.01372,1e-05,2.23611]
[1776354602648,48.93,74521.89,0.15,-0.01363,1e-05,2.22433]
[1776354606920,48.93,74537.77,0.15,-0.01345,1e-05,2.19869]
[1776354608792,48.93,74537.77,0.15,-0.01344,1e-05,2.19838]
[1776354609300,48.93,74537.77,0.15,-0.01344,1e-05,2.19838]
[1776354618766,48.92,74552.11,0.15,-0.01327,1e-05,2.17403]
[1776354623797,48.91,74551.2,0.15,-0.01327,1e-05,2.17435]
[1776354628834,48.91,74550.48,0.15,-0.01327,1e-05,2.17439]
[1776354631222,48.9,74567.52,0.15,-0.01307,1e-05,2.14662]
[1776354632909,48.9,74584.7,0.15,-0.01289,1e-05,2.12048]
[1776354638907,48.9,74583.69,0.15,-0.01289,1e-05,2.12141]
[1776354642939,48.9,74560.25,0.15,-0.01314,1e-05,2.156]
[1776354647978,48.89,74560.98,0.15,-0.01313,1e-05,2.15392]
[1776354649985,48.89,74576.3,0.15,-0.01296,1e-05,2.13047]
[1776354655022,48.89,74606.54,0.15,-0.01264,1e-05,2.08521]
[1776354660056,48.89,74625.15,0.15,-0.01244,1e-05,2.05787]
[1776354665090,48.89,74638.42,0.15,-0.0123,1e-05,2.0387]
[1776354670127,48.89,74629.53,0.15,-0.0124,1e-05,2.05156]
[1776354675161,48.89,74630.44,0.15,-0.01239,1e-05,2.05018]
[1776354680201,48.89,74630.23,0.15,-0.01239,1e-05,2.05048]
[1776354685233,48.89,74625.13,0.15,-0.01244,1e-05,2.05783]
[1776354690269,48.89,74634.02,0.15,-0.01235,1e-05,2.04487]
[1776354692292,48.89,74648.48,0.15,-0.01219,1e-05,2.02257]
[1776354697332,48.89,74649.85,0.15,-0.01218,1e-05,2.02093]
[1776354702364,48.89,74649.73,0.15,-0.01218,1e-05,2.0213]
[1776354707398,48.89,74670.87,0.15,-0.01197,1e-05,1.99164]
[1776354712432,48.89,74681.25,0.15,-0.01187,1e-05,1.97756]
[1776354717470,48.9,74684.07,0.15,-0.01185,1e-05,1.97416]
[1776354722505,48.9,74680.95,0.15,-0.01189,1e-05,1.97923]
[1776354727540,48.9,74691.98,0.15,-0.01178,1e-05,1.96448]
[1776354732575,48.91,74700.94,0.15,-0.0117,1e-05,1.95292]
[1776354735599,48.91,74718.35,0.15,-0.01154,1e-05,1.92959]
[1776354740632,48.92,74728.66,0.15,-0.01144,1e-05,1.91656]
[1776354745666,48.92,74718.93,0.15,-0.01155,1e-05,1.93103]
[1776354750701,48.93,74719.62,0.15,-0.01154,1e-05,1.93093]
[1776354755738,48.93,74724.29,0.15,-0.0115,1e-05,1.92409]
[1776354760431,48.94,74696.48,0.15,-0.01178,1e-05,1.96358]
[1776354765828,48.94,74692.24,0.15,-0.01182,1e-05,1.97027]
[1776354770867,48.94,74702.43,0.15,-0.01173,1e-05,1.95677]
[1776354775895,48.95,74711.87,0.15,-0.01164,1e-05,1.94452]
[1776354780931,48.95,74710.48,0.15,-0.01166,1e-05,1.9474]
[1776354783952,48.96,74695.12,0.15,-0.01182,1e-05,1.96927]
[1776354786975,48.96,74677.97,0.15,-0.01199,1e-05,1.99375]
[1776354792013,48.96,74681.39,0.15,-0.01196,1e-05,1.98943]
[1776354797049,48.96,74683.93,0.15,-0.01194,1e-05,1.98637]
[1776354802083,48.96,74674.43,0.15,-0.01203,1e-05,2.00029]
[1776354807119,48.97,74663.36,0.15,-0.01215,1e-05,2.01633]
[1776354812154,48.97,74656.06,0.15,-0.01221,1e-05,2.02537]
[1776354817190,48.97,74665.0,0.15,-0.01212,1e-05,2.01278]
[1776354822224,48.97,74654.19,0.15,-0.01223,1e-05,2.02828]
[1776354827261,48.97,74657.77,0.15,-0.0122,1e-05,2.02321]
[1776354832294,48.97,74661.1,0.15,-0.01216,1e-05,2.01852]
[1776354837329,48.97,74654.46,0.15,-0.01223,1e-05,2.02803]
[1776354842366,48.97,74632.49,0.15,-0.01246,1e-05,2.05953]
[1776354846394,48.97,74651.42,0.15,-0.01226,1e-05,2.03206]
[1776354850421,48.97,74672.51,0.15,-0.01205,1e-05,2.00204]
[1776354854451,48.97,74689.29,0.15,-0.01188,1e-05,1.9787]
[1776354857471,48.97,74673.88,0.15,-0.01204,1e-05,2.00067]
[1776354862505,48.97,74669.37,0.15,-0.01209,1e-05,2.00731]
[1776354867547,48.97,74662.84,0.15,-0.01215,1e-05,2.01683]
[1776354872577,48.97,74650.93,0.15,-0.01227,1e-05,2.0324]
[1776354877612,48.97,74660.73,0.15,-0.01217,1e-05,2.01844]
[1776354882647,48.97,74668.48,0.15,-0.01209,1e-05,2.00759]
[1776354887695,48.98,74670.65,0.15,-0.01207,1e-05,2.00476]
[1776354892724,48.98,74674.02,0.15,-0.01204,1e-05,2.00029]
[1776354897756,48.98,74668.73,0.15,-0.01209,1e-05,2.00809]
[1776354902793,48.98,74679.32,0.15,-0.01199,1e-05,1.99331]
[1776354907828,48.98,74692.04,0.15,-0.01186,1e-05,1.97584]
[1776354912861,48.98,74682.49,0.15,-0.01196,1e-05,1.98977]
[1776354917896,48.99,74666.55,0.15,-0.01213,1e-05,2.01273]
[1776354922932,48.99,74671.37,0.15,-0.01208,1e-05,2.00611]
[1776354927969,48.99,74677.93,0.15,-0.01201,1e-05,1.99712]
[1776354933004,48.99,74675.26,0.15,-0.01204,1e-05,1.99969]
[1776354938043,48.99,74693.85,0.15,-0.01185,1e-05,1.97394]
[1776354943077,49.0,74688.9,0.15,-0.01191,1e-05,1.98146]
[1776354948113,49.0,74692.68,0.15,-0.01187,1e-05,1.97665]
[1776354953147,49.0,74694.91,0.15,-0.01185,1e-05,1.97411]
[1776354958184,49.0,74704.88,0.15,-0.01176,1e-05,1.9608]
[1776354963219,49.01,74708.7,0.15,-0.01173,1e-05,1.9562]
[1776354968256,49.01,74714.07,0.15,-0.01168,1e-05,1.94957]
[1776354973290,49.02,74704.86,0.15,-0.01178,1e-05,1.96314]
[1776354978325,49.02,74707.62,0.15,-0.01176,1e-05,1.96032]
[1776354983360,49.02,74717.48,0.15,-0.01167,1e-05,1.94749]
[1776354988395,49.03,74715.28,0.15,-0.01169,1e-05,1.95145]
[1776354993430,49.03,74716.54,0.15,-0.01168,1e-05,1.94908]
[1776354998466,49.04,74725.19,0.15,-0.0116,1e-05,1.93806]
[1776355003517,49.04,74756.91,0.15,-0.01131,1e-05,1.89582]
[1776355004523,49.04,74782.67,0.15,-0.01106,1e-05,1.86122]
[1776355005051,49.04,74782.67,0.15,-0.01106,1e-05,1.86122]
[1776355005533,49.05,74787.66,0.15,-0.01102,1e-05,1.85489]
[1776355005827,49.05,74787.66,0.15,-0.01102,1e-05,1.85489]
[1776355006529,49.05,74787.31,0.15,-0.01103,1e-05,1.85568]
[1776355011564,49.06,74790.87,0.15,-0.011,1e-05,1.85255]
[1776355016599,49.07,74790.23,0.15,-0.01102,1e-05,1.85538]
[1776355018799,49.07,74813.26,0.15,-0.01081,1e-05,1.8253]
[1776355023649,49.1,74795.95,0.15,-0.01101,1e-05,1.85359]
[1776355027679,49.1,74779.7,0.15,-0.01117,1e-05,1.87649]
[1776355032713,49.11,74780.41,0.15,-0.01117,1e-05,1.87695]
[1776355037756,49.12,74773.45,0.15,-0.01125,1e-05,1.88765]
[1776355042794,49.12,74766.59,0.15,-0.01132,1e-05,1.89816]
[1776355047827,49.13,74764.64,0.15,-0.01135,1e-05,1.90206]
[1776355052862,49.13,74758.02,0.15,-0.01141,1e-05,1.91072]
[1776355057900,49.14,74754.86,0.15,-0.01145,1e-05,1.91619]
[1776355062935,49.15,74751.09,0.15,-0.01149,1e-05,1.92245]
[1776355065317,49.15,74751.09,0.15,-0.01149,1e-05,1.92245]
[1776355065413,49.15,74751.82,0.15,-0.01149,1e-05,1.92189]
[1776355066469,49.15,74751.82,0.15,-0.01149,1e-05,1.92189]
[1776355066501,49.15,74753.34,0.15,-0.01147,1e-05,1.92004]
[1776355072657,49.16,74753.27,0.15,-0.01149,1e-05,1.9217]
[1776355078042,49.16,74747.63,0.15,-0.01155,1e-05,1.93053]
[1776355083076,49.17,74753.25,0.15,-0.0115,1e-05,1.9239]
[1776355088112,49.17,74755.16,0.15,-0.01149,1e-05,1.92242]
[1776355093146,49.18,74751.77,0.15,-0.01153,1e-05,1.92816]
[1776355098182,49.19,74763.25,0.15,-0.01143,1e-05,1.91364]
[1776355103217,49.19,74759.66,0.15,-0.01147,1e-05,1.91976]
[1776355108252,49.2,74765.11,0.15,-0.01143,1e-05,1.91355]
[1776355113287,49.2,74759.93,0.15,-0.01148,1e-05,1.92028]
[1776355119329,49.21,74772.4,0.15,-0.01137,1e-05,1.90482]
[1776355124366,49.22,74782.07,0.15,-0.01129,1e-05,1.89315]
[1776355129401,49.23,74790.08,0.15,-0.01122,1e-05,1.88376]
[1776355134467,49.23,74792.22,0.15,-0.01121,1e-05,1.88223]
[1776355139493,49.24,74790.21,0.15,-0.01124,1e-05,1.88621]
[1776355143519,49.24,74771.54,0.15,-0.01142,1e-05,1.91235]
[1776355148558,49.25,74768.82,0.15,-0.01145,1e-05,1.91705]
[1776355153589,49.25,74765.41,0.15,-0.01149,1e-05,1.92268]
[1776355158625,49.26,74770.26,0.15,-0.01145,1e-05,1.91705]
[1776355163663,49.26,74766.06,0.15,-0.0115,1e-05,1.9238]
[1776355168698,49.27,74766.94,0.15,-0.0115,1e-05,1.92361]
[1776355173733,49.27,74767.29,0.15,-0.01149,1e-05,1.92283]
[1776355178768,49.28,74765.38,0.15,-0.01152,1e-05,1.92624]
[1776355184810,49.29,74759.69,0.15,-0.01158,1e-05,1.93536]
[1776355189847,49.29,74750.76,0.15,-0.01167,1e-05,1.94839]
[1776355192872,49.29,74733.48,0.15,-0.01185,1e-05,1.9729]
[1776355197906,49.3,74731.63,0.15,-0.01187,1e-05,1.97604]
[1776355201933,49.3,74747.77,0.15,-0.01171,1e-05,1.95412]
[1776355206969,49.3,74751.81,0.15,-0.01168,1e-05,1.94932]
[1776355212006,49.3,74744.43,0.15,-0.01176,1e-05,1.96021]
[1776355217039,49.31,74748.29,0.15,-0.01172,1e-05,1.95556]
[1776355222074,49.31,74749.7,0.15,-0.01171,1e-05,1.95434]
[1776355227109,49.32,74744.65,0.15,-0.01177,1e-05,1.962]
[1776355232145,49.32,74745.83,0.15,-0.01175,1e-05,1.95948]
[1776355237261,49.32,74758.86,0.15,-0.01163,1e-05,1.94213]
[1776355243878,49.33,74767.48,0.15,-0.01156,1e-05,1.93174]
[1776355248972,49.33,74768.88,0.15,-0.01155,1e-05,1.93037]
[1776355249002,49.33,74783.63,0.15,-0.01141,1e-05,1.9107]
[1776355249946,49.33,74783.63,0.15,-0.01141,1e-05,1.9107]
[1776355250029,49.33,74786.29,0.15,-0.01138,1e-05,1.9071]
[1776355253242,49.34,74791.74,0.15,-0.01134,1e-05,1.90041]
[1776355254074,49.34,74791.74,0.15,-0.01134,1e-05,1.90041]
[1776355260356,49.35,74790.56,0.15,-0.01136,1e-05,1.90387]
[1776355265391,49.35,74791.21,0.15,-0.01136,1e-05,1.90411]
[1776355270427,49.36,74782.7,0.15,-0.01145,1e-05,1.91661]
[1776355275467,49.36,74771.27,0.15,-0.01157,1e-05,1.93315]
[1776355279494,49.37,74750.61,0.15,-0.01177,1e-05,1.96219]
[1776355284529,49.37,74741.45,0.15,-0.01186,1e-05,1.97549]
[1776355289564,49.37,74751.67,0.15,-0.01177,1e-05,1.96185]
[1776355294602,49.37,74766.03,0.15,-0.01162,1e-05,1.94122]
[1776355297640,49.38,74782.13,0.15,-0.01147,1e-05,1.91977]
[1776355298397,49.38,74782.13,0.15,-0.01147,1e-05,1.91977]
[1776355298640,49.38,74782.31,0.15,-0.01147,1e-05,1.91973]
[1776355300047,49.38,74782.31,0.15,-0.01147,1e-05,1.91973]
[1776355300115,49.38,74793.25,0.15,-0.01137,1e-05,1.90533]
[1776355300886,49.38,74793.25,0.15,-0.01137,1e-05,1.90533]
[1776355300984,49.38,74795.55,0.15,-0.01135,1e-05,1.90245]
[1776355301287,49.38,74795.55,0.15,-0.01135,1e-05,1.90245]
[1776355301654,49.38,74795.55,0.15,-0.01135,1e-05,1.90245]
[1776355306690,49.39,74797.6,0.15,-0.01134,1e-05,1.90081]
[1776355311732,49.39,74780.29,0.15,-0.01151,1e-05,1.92527]
[1776355315793,49.39,74793.54,0.15,-0.01139,1e-05,1.90785]
[1776355315869,49.4,74799.37,0.15,-0.01134,1e-05,1.9002]
[1776355321999,49.4,74810.53,0.15,-0.01124,1e-05,1.88611]
[1776355322097,49.4,74812.01,0.15,-0.01123,1e-05,1.88484]
[1776355322219,49.4,74812.01,0.15,-0.01123,1e-05,1.88484]
[1776355322808,49.41,74812.01,0.15,-0.01123,1e-05,1.88508]
[1776355324046,49.41,74812.01,0.15,-0.01123,1e-05,1.88508]
[1776355324051,49.41,74807.17,0.15,-0.01128,1e-05,1.8918]
[1776355327614,49.41,74808.43,0.15,-0.01127,1e-05,1.89079]
[1776355327841,49.41,74808.9,0.15,-0.01127,1e-05,1.89039]
[1776355332055,49.41,74814.08,0.15,-0.01122,1e-05,1.88416]
[1776355332109,49.42,74807.48,0.15,-0.01129,1e-05,1.89322]
[1776355336184,49.42,74804.77,0.15,-0.01132,1e-05,1.89749]
[1776355337091,49.42,74818.32,0.15,-0.01119,1e-05,1.87977]
[1776355341949,49.43,74841.04,0.15,-0.01099,1e-05,1.851]
[1776355346984,49.44,74832.47,0.15,-0.01108,1e-05,1.86371]
[1776355351016,49.44,74812.13,0.15,-0.01127,1e-05,1.89031]
[1776355351782,49.44,74812.13,0.15,-0.01127,1e-05,1.89031]
[1776355352020,49.44,74810.44,0.15,-0.01129,1e-05,1.8928]
[1776355353212,49.44,74810.44,0.15,-0.01129,1e-05,1.8928]
[1776355354037,49.44,74807.56,0.15,-0.01132,1e-05,1.8971]
[1776355359072,49.45,74805.37,0.15,-0.01134,1e-05,1.9011]
[1776355363181,49.45,74832.12,0.15,-0.0111,1e-05,1.86631]
[1776355369141,49.46,74821.48,0.15,-0.01121,1e-05,1.88202]
[1776355374176,49.47,74819.3,0.15,-0.01124,1e-05,1.88615]
[1776355379210,49.47,74813.36,0.15,-0.0113,1e-05,1.89526]
[1776355384901,49.48,74797.56,0.15,-0.01146,1e-05,1.91783]
[1776355389313,49.48,74827.13,0.15,-0.01119,1e-05,1.87888]
[1776355394972,49.49,74838.54,0.15,-0.01109,1e-05,1.86528]
[1776355400391,49.5,74843.22,0.15,-0.01106,1e-05,1.86049]
[1776355405426,49.51,74846.54,0.15,-0.01104,1e-05,1.85752]
[1776355410460,49.51,74845.3,0.15,-0.01106,1e-05,1.86056]
[1776355415495,49.52,74831.66,0.15,-0.01118,1e-05,1.87843]
[1776355420531,49.53,74825.49,0.15,-0.01125,1e-05,1.88787]
[1776355425195,49.53,74803.11,0.15,-0.01147,1e-05,1.91906]
[1776355430605,49.54,74804.13,0.15,-0.01147,1e-05,1.91876]
[1776355435640,49.54,74807.62,0.15,-0.01144,1e-05,1.91502]
[1776355440675,49.55,74805.84,0.15,-0.01146,1e-05,1.91838]
[1776355445725,49.55,74811.24,0.15,-0.01142,1e-05,1.91197]
[1776355450745,49.56,74803.22,0.15,-0.0115,1e-05,1.92372]
[1776355455784,49.56,74809.28,0.15,-0.01145,1e-05,1.91639]
[1776355460819,49.57,74807.67,0.15,-0.01147,1e-05,1.91937]
[1776355465854,49.57,74805.92,0.15,-0.01149,1e-05,1.92252]
[1776355466842,49.57,74805.92,0.15,-0.01149,1e-05,1.92252]
[1776355466943,49.57,74797.86,0.15,-0.01157,1e-05,1.9336]
[1776355469011,49.57,74797.86,0.15,-0.01157,1e-05,1.93373]
[1776355469063,49.57,74790.54,0.15,-0.01164,1e-05,1.94382]
[1776355474064,49.57,74798.04,0.15,-0.01156,1e-05,1.93253]
[1776355474163,49.57,74798.24,0.15,-0.01156,1e-05,1.93238]
[1776355476100,49.58,74798.24,0.15,-0.01156,1e-05,1.9325]
[1776355476201,49.58,74798.26,0.15,-0.01156,1e-05,1.9326]
[1776355476557,49.58,74798.26,0.15,-0.01156,1e-05,1.9326]
[1776355476937,49.58,74798.26,0.15,-0.01156,1e-05,1.9326]
[1776355477635,49.58,74798.59,0.15,-0.01156,1e-05,1.93227]
[1776355478246,49.58,74798.59,0.15,-0.01156,1e-05,1.93227]
[1776355480967,49.58,74814.53,0.15,-0.01141,1e-05,1.91124]
[1776355486005,49.58,74810.98,0.15,-0.01145,1e-05,1.91677]
[1776355491039,49.59,74805.31,0.15,-0.01151,1e-05,1.92508]
[1776355496073,49.59,74807.27,0.15,-0.0115,1e-05,1.92305]
[1776355501107,49.59,74807.21,0.15,-0.0115,1e-05,1.92377]
[1776355506161,49.59,74795.91,0.15,-0.01161,1e-05,1.93953]
[1776355507313,49.59,74795.91,0.15,-0.01161,1e-05,1.93953]
[1776355507318,49.6,74778.91,0.15,-0.01178,1e-05,1.96295]
[1776355513214,49.6,74774.59,0.15,-0.01182,1e-05,1.9694]
[1776355517505,49.6,74767.52,0.15,-0.01189,1e-05,1.97935]
[1776355517762,49.6,74767.52,0.15,-0.01189,1e-05,1.97935]
[1776355519213,49.6,74769.1,0.15,-0.01188,1e-05,1.9772]
[1776355519298,49.6,74777.44,0.15,-0.0118,1e-05,1.96572]
[1776355523277,49.6,74794.19,0.15,-0.01164,1e-05,1.94303]
[1776355528312,49.6,74796.63,0.15,-0.01162,1e-05,1.94027]
[1776355531504,49.61,74788.7,0.15,-0.01169,1e-05,1.94989]
[1776355532340,49.61,74780.86,0.15,-0.01176,1e-05,1.96074]
[1776355532456,49.61,74780.86,0.15,-0.01176,1e-05,1.96074]
[1776355533349,49.61,74778.54,0.15,-0.01179,1e-05,1.96401]
[1776355538383,49.61,74789.49,0.15,-0.01168,1e-05,1.94949]
[1776355544426,49.61,74792.04,0.15,-0.01166,1e-05,1.94671]
[1776355549459,49.62,74792.78,0.15,-0.01166,1e-05,1.9463]
[1776355554497,49.62,74794.23,0.15,-0.01165,1e-05,1.94492]
[1776355559534,49.62,74806.57,0.15,-0.01154,1e-05,1.92875]
[1776355564574,49.63,74800.33,0.15,-0.0116,1e-05,1.93795]
[1776355569609,49.63,74798.29,0.15,-0.01163,1e-05,1.94136]
[1776355574646,49.63,74794.48,0.15,-0.01167,1e-05,1.94717]
[1776355579687,49.63,74795.2,0.15,-0.01166,1e-05,1.94675]
[1776355586460,49.64,74804.24,0.15,-0.01158,1e-05,1.93535]
[1776355591769,49.64,74796.4,0.15,-0.01166,1e-05,1.94521]
[1776355596804,49.65,74803.67,0.15,-0.01159,1e-05,1.93583]
[1776355601839,49.65,74803.29,0.15,-0.0116,1e-05,1.93696]
[1776355606875,49.65,74806.79,0.15,-0.01157,1e-05,1.9328]
[1776355610149,49.65,74806.42,0.15,-0.01157,1e-05,1.93354]
[1776355610228,49.65,74807.61,0.15,-0.01156,1e-05,1.93204]
[1776355610887,49.65,74807.61,0.15,-0.01156,1e-05,1.93204]
[1776355610988,49.65,74807.34,0.15,-0.01157,1e-05,1.93252]
[1776355613027,49.65,74807.34,0.15,-0.01157,1e-05,1.93264]
[1776355613128,49.65,74806.47,0.15,-0.01158,1e-05,1.93394]
[1776355613656,49.65,74806.47,0.15,-0.01158,1e-05,1.93394]
[1776355613924,49.66,74806.47,0.15,-0.01158,1e-05,1.93406]
[1776355614612,49.66,74806.47,0.15,-0.01158,1e-05,1.93406]
[1776355614930,49.66,74805.63,0.15,-0.01159,1e-05,1.93531]
[1776355620125,49.66,74804.77,0.15,-0.0116,1e-05,1.9369]
[1776355620217,49.66,74810.43,0.15,-0.01154,1e-05,1.92932]
[1776355623151,49.66,74811.03,0.15,-0.01154,1e-05,1.92873]
[1776355623218,49.66,74807.46,0.15,-0.01157,1e-05,1.93369]
[1776355624764,49.66,74807.46,0.15,-0.01157,1e-05,1.93381]
[1776355625000,49.66,74808.88,0.15,-0.01156,1e-05,1.93199]
[1776355627016,49.66,74830.44,0.15,-0.01136,1e-05,1.90313]
[1776355630362,49.67,74851.53,0.15,-0.01117,1e-05,1.87556]
[1776355636080,49.67,74861.89,0.15,-0.01108,1e-05,1.86323]
[1776355641113,49.68,74866.12,0.15,-0.01105,1e-05,1.85888]
[1776355646153,49.69,74869.63,0.15,-0.01103,1e-05,1.85556]
[1776355651186,49.69,74870.82,0.15,-0.01102,1e-05,1.85383]
[1776355656226,49.7,74886.38,0.15,-0.01088,1e-05,1.83489]
[1776355661260,49.71,74895.44,0.15,-0.01081,1e-05,1.82467]
[1776355666295,49.72,74889.86,0.15,-0.01087,1e-05,1.83343]
[1776355671330,49.72,74892.24,0.15,-0.01086,1e-05,1.83182]
[1776355676365,49.73,74892.81,0.15,-0.01087,1e-05,1.83256]
[1776355680394,49.74,74909.67,0.15,-0.01072,1e-05,1.81197]
[1776355684436,49.75,74937.15,0.15,-0.01049,1e-05,1.77866]
[1776355689466,49.76,74952.21,0.15,-0.01037,1e-05,1.76131]
[1776355694508,49.76,74963.58,0.15,-0.01029,1e-05,1.7488]
[1776355699541,49.77,74969.16,0.15,-0.01025,1e-05,1.74314]
[1776355705602,49.79,74959.16,0.15,-0.01036,1e-05,1.75886]
[1776355710632,49.8,74968.23,0.15,-0.01029,1e-05,1.74974]
[1776355715669,49.81,74955.67,0.15,-0.01041,1e-05,1.76623]
[1776355720704,49.83,74969.03,0.15,-0.01031,1e-05,1.752]
[1776355725739,49.84,74952.6,0.15,-0.01047,1e-05,1.77468]
[1776355730774,49.85,74939.85,0.15,-0.01059,1e-05,1.79269]
[1776355735811,49.86,74936.5,0.15,-0.01063,1e-05,1.79876]
[1776355740859,49.87,74928.0,0.15,-0.01072,1e-05,1.81134]
[1776355745893,49.87,74905.92,0.15,-0.01093,1e-05,1.84142]
[1776355747654,49.88,74887.92,0.15,-0.01109,1e-05,1.8652]
[1776355752957,49.88,74881.0,0.15,-0.01117,1e-05,1.87578]
[1776355757992,49.89,74864.41,0.15,-0.01133,1e-05,1.89886]
[1776355760022,49.89,74844.65,0.15,-0.01152,1e-05,1.9257]
[1776355765045,49.9,74833.08,0.15,-0.01163,1e-05,1.94204]
[1776355770079,49.9,74831.18,0.15,-0.01165,1e-05,1.94528]
[1776355775114,49.9,74809.83,0.15,-0.01185,1e-05,1.97348]
[1776355780149,49.9,74799.14,0.15,-0.01196,1e-05,1.9885]
[1776355782170,49.9,74780.7,0.15,-0.01214,1e-05,2.01421]
[1776355787201,49.9,74770.98,0.15,-0.01224,1e-05,2.0278]
[1776355792236,49.9,74774.24,0.15,-0.0122,1e-05,2.02309]
[1776355797272,49.9,74781.66,0.15,-0.01213,1e-05,2.0127]
[1776355802308,49.9,74783.11,0.15,-0.01212,1e-05,2.01073]
[1776355807345,49.9,74803.92,0.15,-0.01191,1e-05,1.98198]
[1776355812387,49.9,74808.53,0.15,-0.01187,1e-05,1.97587]
[1776355817415,49.91,74809.39,0.15,-0.01186,1e-05,1.97493]
[1776355822450,49.91,74809.5,0.15,-0.01186,1e-05,1.97503]
[1776355827491,49.91,74818.97,0.15,-0.01177,1e-05,1.96227]
[1776355832525,49.91,74822.68,0.15,-0.01173,1e-05,1.95601]
[1776355837560,49.91,74829.73,0.15,-0.01167,1e-05,1.94683]
[1776355842595,49.91,74825.52,0.15,-0.01171,1e-05,1.95302]
[1776355846629,49.92,74807.6,0.15,-0.01189,1e-05,1.97787]
[1776355851659,49.92,74804.96,0.15,-0.01191,1e-05,1.98172]
[1776355856695,49.92,74816.52,0.15,-0.0118,1e-05,1.96605]
[1776355861732,49.92,74818.87,0.15,-0.01178,1e-05,1.96319]
[1776355866763,49.92,74828.65,0.15,-0.01169,1e-05,1.95019]
[1776355870800,49.92,74844.82,0.15,-0.01154,1e-05,1.92871]
[1776355872818,49.93,74861.66,0.15,-0.01138,1e-05,1.9064]
[1776355877849,49.93,74853.97,0.15,-0.01146,1e-05,1.91759]
[1776355882887,49.93,74855.64,0.15,-0.01145,1e-05,1.91613]
[1776355888654,49.94,74862.67,0.15,-0.01139,1e-05,1.90777]
[1776355893963,49.94,74862.05,0.15,-0.0114,1e-05,1.9081]
[1776355898999,49.95,74867.03,0.15,-0.01136,1e-05,1.90234]
[1776355904036,49.95,74871.05,0.15,-0.01132,1e-05,1.89788]
[1776355909070,49.96,74878.74,0.15,-0.01126,1e-05,1.88867]
[1776355914108,49.96,74869.45,0.15,-0.01135,1e-05,1.90195]
[1776355919143,49.97,74874.84,0.15,-0.01131,1e-05,1.8957]
[1776355924186,49.97,74860.77,0.15,-0.01145,1e-05,1.91526]
[1776355929223,49.98,74844.84,0.15,-0.0116,1e-05,1.93736]
[1776355934257,49.98,74843.13,0.15,-0.01162,1e-05,1.94021]
[1776355938284,49.98,74824.94,0.15,-0.0118,1e-05,1.96538]
[1776355943321,49.98,74820.48,0.15,-0.01184,1e-05,1.97185]
[1776355945478,49.98,74801.66,0.15,-0.01203,1e-05,1.99792]
[1776355947353,49.98,74786.23,0.15,-0.01218,1e-05,2.01946]
[1776355950378,49.98,74770.07,0.15,-0.01234,1e-05,2.04205]
[1776355955411,49.98,74764.77,0.15,-0.01238,1e-05,2.0476]
[1776355960444,49.98,74774.18,0.15,-0.01229,1e-05,2.03405]
[1776355965479,49.98,74769.39,0.15,-0.01233,1e-05,2.04055]
[1776355970526,49.98,74763.83,0.15,-0.01239,1e-05,2.04804]
[1776355975563,49.97,74759.97,0.15,-0.01242,1e-05,2.05308]
[1776355980721,49.97,74748.37,0.15,-0.01254,1e-05,2.06918]
[1776355986642,49.97,74745.84,0.15,-0.01256,1e-05,2.07192]
[1776355991686,49.97,74752.56,0.15,-0.01248,1e-05,2.06185]
[1776355996711,49.96,74738.49,0.15,-0.01262,1e-05,2.08138]
[1776355999734,49.96,74718.49,0.15,-0.01283,1e-05,2.10981]
[1776356003763,49.96,74701.67,0.15,-0.013,1e-05,2.13356]
[1776356008799,49.95,74695.1,0.15,-0.01306,1e-05,2.14216]
[1776356013834,49.95,74694.06,0.15,-0.01305,1e-05,2.141]
[1776356018870,49.94,74690.73,0.15,-0.01308,1e-05,2.14481]
[1776356023905,49.94,74680.83,0.15,-0.01318,1e-05,2.15832]
[1776356028940,49.93,74683.49,0.15,-0.01314,1e-05,2.15314]
[1776356033975,49.93,74691.35,0.15,-0.01305,1e-05,2.14048]
[1776356039010,49.92,74703.89,0.15,-0.01291,1e-05,2.1212]
[1776356044052,49.92,74711.8,0.15,-0.01282,1e-05,2.10872]
[1776356049851,49.91,74715.94,0.15,-0.01277,1e-05,2.10191]
[1776356055127,49.91,74717.67,0.15,-0.01275,1e-05,2.09844]
[1776356060161,49.9,74716.43,0.15,-0.01276,1e-05,2.09939]
[1776356065199,49.9,74705.78,0.15,-0.01286,1e-05,2.11389]
[1776356070233,49.9,74701.68,0.15,-0.0129,1e-05,2.1189]
[1776356075268,49.89,74700.05,0.15,-0.0129,1e-05,2.11868]
[1776356081111,49.89,74685.32,0.15,-0.01305,1e-05,2.13944]
[1776356090379,49.88,74697.02,0.15,-0.01291,1e-05,2.12005]
[1776356095412,49.87,74689.66,0.15,-0.01298,1e-05,2.12982]
[1776356100446,49.87,74693.94,0.15,-0.01293,1e-05,2.12261]
[1776356105482,49.86,74714.08,0.15,-0.01271,1e-05,2.09251]
[1776356110517,49.86,74729.86,0.15,-0.01255,1e-05,2.06929]
[1776356115552,49.86,74730.63,0.15,-0.01253,1e-05,2.06779]
[1776356117569,49.86,74712.01,0.15,-0.01272,1e-05,2.09433]
[1776356122794,49.85,74716.59,0.15,-0.01267,1e-05,2.08717]
[1776356128644,49.85,74719.64,0.15,-0.01264,1e-05,2.08194]
[1776356133679,49.85,74722.29,0.15,-0.01259,1e-05,2.07592]
[1776356138714,49.84,74720.02,0.15,-0.01261,1e-05,2.07861]
[1776356143749,49.84,74719.15,0.15,-0.01262,1e-05,2.07928]
[1776356148784,49.84,74719.16,0.15,-0.01261,1e-05,2.07869]
[1776356153818,49.84,74726.89,0.15,-0.01253,1e-05,2.06704]
[1776356157847,49.83,74745.28,0.15,-0.01234,1e-05,2.04055]
[1776356162883,49.83,74750.71,0.15,-0.01229,1e-05,2.0326]
[1776356167919,49.83,74748.09,0.15,-0.01231,1e-05,2.03613]
[1776356170939,49.83,74727.88,0.15,-0.01251,1e-05,2.06466]
[1776356175976,49.83,74737.02,0.15,-0.01242,1e-05,2.05122]
[1776356181008,49.83,74749.14,0.15,-0.01229,1e-05,2.0337]
[1776356185037,49.83,74767.16,0.15,-0.01211,1e-05,2.00827]
[1776356188057,49.83,74786.45,0.15,-0.01192,1e-05,1.98153]
[1776356193093,49.83,74775.49,0.15,-0.01202,1e-05,1.99545]
[1776356198128,49.83,74767.07,0.15,-0.01211,1e-05,2.00734]
[1776356203162,49.83,74766.39,0.15,-0.01212,1e-05,2.00837]
[1776356208198,49.83,74769.07,0.15,-0.01209,1e-05,2.00468]
[1776356213234,49.83,74784.53,0.15,-0.01194,1e-05,1.98324]
[1776356218269,49.83,74775.94,0.15,-0.01202,1e-05,1.99534]
[1776356223303,49.83,74770.76,0.15,-0.01208,1e-05,2.00276]
[1776356228342,49.83,74773.77,0.15,-0.01205,1e-05,1.99869]
[1776356231196,49.83,74794.06,0.15,-0.01185,1e-05,1.9708]
[1776356236396,49.84,74799.82,0.15,-0.0118,1e-05,1.96332]
[1776356241863,49.84,74787.94,0.15,-0.01192,1e-05,1.98005]
[1776356247474,49.84,74792.99,0.15,-0.01187,1e-05,1.97347]
[1776356252509,49.84,74792.25,0.15,-0.01187,1e-05,1.97319]
[1776356256620,49.84,74811.69,0.15,-0.01168,1e-05,1.94681]
[1776356261659,49.84,74814.2,0.15,-0.01166,1e-05,1.94381]
[1776356266693,49.85,74824.64,0.15,-0.01157,1e-05,1.93022]
[1776356271729,49.85,74827.76,0.15,-0.01154,1e-05,1.92665]
[1776356276765,49.85,74826.81,0.15,-0.01155,1e-05,1.92858]
[1776356282178,49.86,74824.18,0.15,-0.01158,1e-05,1.93265]
[1776356287869,49.86,74835.99,0.15,-0.01148,1e-05,1.91778]
[1776356292905,49.87,74844.9,0.15,-0.0114,1e-05,1.90665]
[1776356297936,49.87,74852.7,0.15,-0.01133,1e-05,1.89723]
[1776356303069,49.88,74862.88,0.15,-0.01125,1e-05,1.88456]
[1776356303170,49.88,74861.08,0.15,-0.01126,1e-05,1.88718]
[1776356308869,49.88,74865.51,0.15,-0.01123,1e-05,1.88243]
[1776356309012,49.88,74866.1,0.15,-0.01123,1e-05,1.88188]
[1776356310441,49.88,74863.15,0.15,-0.01126,1e-05,1.88603]
[1776356311029,49.89,74864.54,0.15,-0.01124,1e-05,1.8829]
[1776356312098,49.89,74864.54,0.15,-0.01124,1e-05,1.8829]
[1776356312181,49.89,74868.54,0.15,-0.0112,1e-05,1.87784]
[1776356312796,49.89,74868.54,0.15,-0.0112,1e-05,1.87784]
[1776356313368,49.89,74868.54,0.15,-0.0112,1e-05,1.87784]
[1776356313041,49.89,74868.54,0.15,-0.0112,1e-05,1.87807]
[1776356314048,49.89,74870.93,0.15,-0.01118,1e-05,1.87515]
[1776356315269,49.89,74870.93,0.15,-0.01118,1e-05,1.87515]
[1776356315315,49.89,74875.79,0.15,-0.01114,1e-05,1.86899]
[1776356320172,49.89,74896.87,0.15,-0.01095,1e-05,1.84157]
[1776356326134,49.9,74894.97,0.15,-0.01098,1e-05,1.84586]
[1776356331170,49.91,74887.14,0.15,-0.01106,1e-05,1.85754]
[1776356336204,49.91,74883.95,0.15,-0.01109,1e-05,1.86194]
[1776356341239,49.9,74881.26,0.15,-0.0111,1e-05,1.86393]
[1776356342032,49.9,74881.26,0.15,-0.0111,1e-05,1.86393]
[1776356342247,49.9,74879.56,0.15,-0.01112,1e-05,1.86585]
[1776356342496,49.9,74879.56,0.15,-0.01112,1e-05,1.86585]
[1776356343256,49.9,74884.03,0.15,-0.01108,1e-05,1.86026]
[1776356348289,49.9,74886.84,0.15,-0.01105,1e-05,1.85624]
[1776356351453,49.9,74882.08,0.15,-0.01109,1e-05,1.86156]
[1776356352317,49.9,74882.31,0.15,-0.01109,1e-05,1.86153]
[1776356357351,49.9,74870.23,0.15,-0.01121,1e-05,1.87875]
[1776356362387,49.91,74869.64,0.15,-0.01122,1e-05,1.88071]
[1776356367422,49.92,74870.29,0.15,-0.01122,1e-05,1.88098]
[1776356372204,49.92,74852.76,0.15,-0.01138,1e-05,1.9038]
[1776356377493,49.93,74852.9,0.15,-0.01139,1e-05,1.90451]
[1776356382531,49.93,74852.07,0.15,-0.0114,1e-05,1.9065]
[1776356387566,49.93,74854.59,0.15,-0.01138,1e-05,1.90402]
[1776356391229,49.94,74857.93,0.15,-0.01135,1e-05,1.89992]
[1776356391285,49.94,74861.34,0.15,-0.01133,1e-05,1.89575]
[1776356393694,49.94,74864.53,0.15,-0.0113,1e-05,1.89171]
[1776356393700,49.94,74864.57,0.15,-0.0113,1e-05,1.89205]
[1776356399648,49.95,74853.73,0.15,-0.01141,1e-05,1.90759]
[1776356404687,49.95,74861.92,0.15,-0.01134,1e-05,1.89762]
[1776356410726,49.96,74865.5,0.15,-0.01131,1e-05,1.89409]
[1776356415762,49.96,74864.82,0.15,-0.01133,1e-05,1.89601]
[1776356419791,49.97,74849.41,0.15,-0.01148,1e-05,1.91737]
[1776356424826,49.97,74841.22,0.15,-0.01156,1e-05,1.92926]
[1776356430427,49.98,74839.11,0.15,-0.01158,1e-05,1.93274]
[1776356434904,49.98,74853.11,0.15,-0.01145,1e-05,1.91335]
[1776356439951,49.98,74865.68,0.15,-0.01134,1e-05,1.89738]
[1776356444981,49.99,74854.32,0.15,-0.01145,1e-05,1.91377]
[1776356450434,49.99,74848.3,0.15,-0.01151,1e-05,1.92255]
[1776356453038,50.0,74870.4,0.15,-0.01131,1e-05,1.89375]
[1776356455935,50.0,74872.07,0.15,-0.0113,1e-05,1.89198]
[1776356456060,50.0,74872.07,0.15,-0.0113,1e-05,1.8922]
[1776356456539,50.0,74872.07,0.15,-0.0113,1e-05,1.8922]
[1776356457070,50.0,74870.64,0.15,-0.01132,1e-05,1.89432]
[1776356462119,50.01,74854.22,0.15,-0.01148,1e-05,1.91722]
[1776356465208,50.01,74837.03,0.15,-0.01164,1e-05,1.94086]
[1776356471176,50.01,74828.76,0.15,-0.01173,1e-05,1.95285]
[1776356476210,50.02,74823.88,0.15,-0.01178,1e-05,1.9601]
[1776356481247,50.02,74823.29,0.15,-0.01179,1e-05,1.96153]
[1776356486280,50.02,74806.55,0.15,-0.01195,1e-05,1.98505]
[1776356491314,50.02,74798.28,0.15,-0.01203,1e-05,1.99526]
[1776356496351,50.03,74799.91,0.15,-0.01201,1e-05,1.99324]
[1776356501387,50.03,74798.08,0.15,-0.01203,1e-05,1.99594]
[1776356506423,50.03,74794.27,0.15,-0.01207,1e-05,2.00134]
[1776356511458,50.03,74793.4,0.15,-0.01208,1e-05,2.00257]
[1776356516497,50.03,74797.84,0.15,-0.01204,1e-05,1.99639]
[1776356521533,50.03,74795.32,0.15,-0.01206,1e-05,1.99984]
[1776356526567,50.03,74803.08,0.15,-0.01198,1e-05,1.98906]
[1776356528740,50.03,74803.47,0.15,-0.01198,1e-05,1.98852]
[1776356529589,50.03,74804.22,0.15,-0.01197,1e-05,1.98749]
[1776356534624,50.03,74805.46,0.15,-0.01196,1e-05,1.9858]
[1776356539659,50.03,74799.61,0.15,-0.01202,1e-05,1.99387]
[1776356544699,50.03,74801.12,0.15,-0.012,1e-05,1.9917]
[1776356549729,50.03,74788.53,0.15,-0.01213,1e-05,2.00911]
[1776356554765,50.02,74779.21,0.15,-0.01221,1e-05,2.02022]
[1776356559799,50.02,74769.36,0.15,-0.0123,1e-05,2.03372]
[1776356564834,50.02,74770.49,0.15,-0.01229,1e-05,2.03185]
[1776356569870,50.02,74775.52,0.15,-0.01224,1e-05,2.02457]
[1776356574906,50.02,74769.65,0.15,-0.0123,1e-05,2.03263]
[1776356579944,50.02,74753.59,0.15,-0.01246,1e-05,2.05504]
[1776356583969,50.02,74737.5,0.15,-0.01262,1e-05,2.07757]
[1776356589004,50.01,74727.17,0.15,-0.01272,1e-05,2.09171]
[1776356594043,50.01,74712.7,0.15,-0.01286,1e-05,2.11184]
[1776356599074,50.0,74698.45,0.15,-0.01301,1e-05,2.13164]
[1776356604113,50.0,74685.63,0.15,-0.01313,1e-05,2.14934]
[1776356609144,49.99,74687.64,0.15,-0.0131,1e-05,2.14526]
[1776356614182,49.99,74674.8,0.15,-0.01322,1e-05,2.16142]
[1776356619217,49.98,74671.09,0.15,-0.01325,1e-05,2.16557]
[1776356624252,49.98,74675.5,0.15,-0.0132,1e-05,2.15775]
[1776356629288,49.97,74674.13,0.15,-0.0132,1e-05,2.15853]
[1776356634324,49.96,74659.37,0.15,-0.01335,1e-05,2.17905]
[1776356639358,49.96,74659.32,0.15,-0.01334,1e-05,2.17764]
[1776356644403,49.95,74645.91,0.15,-0.01347,1e-05,2.19614]
[1776356647717,49.94,74619.77,0.15,-0.01375,1e-05,2.23462]
[1776356653476,49.93,74609.51,0.15,-0.01385,1e-05,2.24788]
[1776356658518,49.92,74613.48,0.15,-0.01379,1e-05,2.23981]
[1776356663555,49.91,74606.75,0.15,-0.01385,1e-05,2.24808]
[1776356668588,49.9,74611.76,0.15,-0.01378,1e-05,2.23835]
[1776356673638,49.9,74619.49,0.15,-0.01367,1e-05,2.2229]
[1776356676654,49.89,74636.13,0.15,-0.01348,1e-05,2.19664]
[1776356681772,49.88,74638.26,0.15,-0.01345,1e-05,2.19213]
[1776356691761,49.87,74656.6,0.15,-0.01323,1e-05,2.16162]
[1776356696798,49.86,74658.77,0.15,-0.0132,1e-05,2.15714]
[1776356701842,49.86,74656.63,0.15,-0.01321,1e-05,2.15905]
[1776356706363,49.85,74677.67,0.15,-0.01298,1e-05,2.12685]
[1776356707430,49.85,74677.67,0.15,-0.01298,1e-05,2.12685]
[1776356707467,49.85,74687.6,0.15,-0.01287,1e-05,2.11215]
[1776356708241,49.85,74687.6,0.15,-0.01287,1e-05,2.11215]
[1776356708259,49.85,74691.63,0.15,-0.01283,1e-05,2.10612]
[1776356710634,49.85,74691.63,0.15,-0.01283,1e-05,2.10612]
[1776356710684,49.85,74691.63,0.15,-0.01283,1e-05,2.10612]
[1776356719593,49.84,74685.91,0.15,-0.01288,1e-05,2.11313]
[1776356725002,49.84,74699.17,0.15,-0.01274,1e-05,2.09294]
[1776356730383,49.84,74695.79,0.15,-0.01277,1e-05,2.09738]
[1776356731479,49.83,74695.69,0.15,-0.01277,1e-05,2.09729]
[1776356731551,49.83,74700.79,0.15,-0.0127,1e-05,2.08818]
[1776356733155,49.83,74700.79,0.15,-0.0127,1e-05,2.08818]
[1776356733161,49.83,74707.44,0.15,-0.01263,1e-05,2.0784]
[1776356739100,49.83,74715.32,0.15,-0.01255,1e-05,2.06668]
[1776356744159,49.83,74693.76,0.15,-0.01277,1e-05,2.09734]
[1776356749434,49.83,74691.34,0.15,-0.01279,1e-05,2.10021]
[1776356749485,49.83,74691.34,0.15,-0.01279,1e-05,2.10007]
[1776356755219,49.82,74695.0,0.15,-0.01275,1e-05,2.09395]
[1776356760501,49.82,74695.69,0.15,-0.01274,1e-05,2.09247]
[1776356765289,49.82,74718.66,0.15,-0.0125,1e-05,2.05888]
[1776356770332,49.81,74723.67,0.15,-0.01244,1e-05,2.05142]
[1776356775362,49.81,74711.69,0.15,-0.01256,1e-05,2.06813]
[1776356780403,49.81,74697.11,0.15,-0.01271,1e-05,2.08863]
[1776356781672,49.81,74697.11,0.15,-0.01271,1e-05,2.08863]
[1776356781698,49.81,74675.6,0.15,-0.01293,1e-05,2.11976]
[1776356783542,49.81,74658.9,0.15,-0.01311,1e-05,2.14391]
[1776356789460,49.8,74649.77,0.15,-0.01319,1e-05,2.15596]
[1776356794216,49.8,74660.78,0.15,-0.01306,1e-05,2.13704]
[1776356794495,49.79,74660.78,0.15,-0.01306,1e-05,2.1368]
[1776356794964,49.79,74660.78,0.15,-0.01306,1e-05,2.1368]
[1776356795503,49.79,74662.33,0.15,-0.01304,1e-05,2.1343]
[1776356800538,49.79,74649.05,0.15,-0.01317,1e-05,2.15274]
[1776356805581,49.78,74646.13,0.15,-0.01319,1e-05,2.15585]
[1776356810609,49.78,74644.05,0.15,-0.01321,1e-05,2.15771]
[1776356815644,49.77,74653.9,0.15,-0.01309,1e-05,2.14169]
[1776356816458,49.77,74653.9,0.15,-0.01309,1e-05,2.14169]
[1776356816658,49.77,74660.67,0.15,-0.01302,1e-05,2.13172]
[1776356819861,49.77,74662.43,0.15,-0.013,1e-05,2.12872]
[1776356819961,49.77,74660.43,0.15,-0.01302,1e-05,2.13146]
[1776356820676,49.77,74660.43,0.15,-0.01302,1e-05,2.13146]
[1776356820938,49.77,74660.43,0.15,-0.01302,1e-05,2.13146]
[1776356821459,49.77,74660.73,0.15,-0.01301,1e-05,2.13082]
[1776356821684,49.76,74660.73,0.15,-0.01301,1e-05,2.13061]
[1776356826722,49.76,74671.68,0.15,-0.01289,1e-05,2.11358]
[1776356829046,49.76,74674.18,0.15,-0.01286,1e-05,2.10959]
[1776356829741,49.76,74673.93,0.15,-0.01286,1e-05,2.10979]
[1776356834777,49.75,74671.11,0.15,-0.01289,1e-05,2.1131]
[1776356836876,49.75,74671.05,0.15,-0.01289,1e-05,2.11302]
[1776356836895,49.75,74675.49,0.15,-0.01284,1e-05,2.10638]
[1776356842833,49.75,74678.92,0.15,-0.0128,1e-05,2.10053]
[1776356843357,49.75,74678.92,0.15,-0.0128,1e-05,2.10053]
[1776356843848,49.75,74677.72,0.15,-0.01281,1e-05,2.10214]
[1776356846529,49.75,74672.93,0.15,-0.01286,1e-05,2.10882]
[1776356846870,49.75,74669.64,0.15,-0.01289,1e-05,2.11346]
[1776356851906,49.74,74674.35,0.15,-0.01283,1e-05,2.10414]
[1776356856941,49.74,74677.93,0.15,-0.01278,1e-05,2.09819]
[1776356861978,49.73,74676.3,0.15,-0.01279,1e-05,2.09983]
[1776356867011,49.73,74673.87,0.15,-0.01282,1e-05,2.10263]
[1776356872012,49.73,74676.01,0.15,-0.01279,1e-05,2.09894]
[1776356877219,49.72,74686.28,0.15,-0.01268,1e-05,2.08344]
[1776356883137,49.72,74690.67,0.15,-0.01263,1e-05,2.07632]
[1776356888162,49.72,74707.56,0.15,-0.01245,1e-05,2.05167]
[1776356893197,49.72,74712.79,0.15,-0.0124,1e-05,2.04393]
[1776356898233,49.72,74710.61,0.15,-0.01242,1e-05,2.04674]
[1776356904274,49.71,74712.66,0.15,-0.01239,1e-05,2.04352]
[1776356909309,49.71,74712.56,0.15,-0.01239,1e-05,2.04343]
[1776356914344,49.71,74709.28,0.15,-0.01241,1e-05,2.04624]
[1776356919380,49.71,74712.5,0.15,-0.01238,1e-05,2.04147]
[1776356924414,49.71,74714.12,0.15,-0.01236,1e-05,2.03898]
[1776356929449,49.71,74711.81,0.15,-0.01238,1e-05,2.04211]
[1776356934495,49.71,74707.77,0.15,-0.01242,1e-05,2.0477]
[1776356939522,49.71,74697.84,0.15,-0.01252,1e-05,2.06157]
[1776356944557,49.71,74687.37,0.15,-0.01263,1e-05,2.0762]
[1776356949592,49.7,74687.11,0.15,-0.01263,1e-05,2.07603]
[1776356954628,49.7,74694.32,0.15,-0.01255,1e-05,2.06515]
[1776356959664,49.7,74692.29,0.15,-0.01257,1e-05,2.06762]
[1776356960957,49.7,74662.44,0.15,-0.01288,1e-05,2.11088]
[1776356962320,49.7,74662.44,0.15,-0.01288,1e-05,2.1112]
[1776356962696,49.7,74637.84,0.15,-0.01314,1e-05,2.14724]
[1776356967728,49.69,74628.01,0.15,-0.01324,1e-05,2.16067]
[1776356972762,49.69,74620.09,0.15,-0.0133,1e-05,2.16953]
[1776356977800,49.68,74617.93,0.15,-0.01332,1e-05,2.17147]
[1776356982188,49.68,74619.81,0.15,-0.01329,1e-05,2.1679]
[1776356982836,49.67,74620.28,0.15,-0.01328,1e-05,2.16671]
[1776356984170,49.67,74620.28,0.15,-0.01328,1e-05,2.16671]
[1776356984850,49.67,74619.81,0.15,-0.01328,1e-05,2.16693]
[1776356989907,49.67,74604.48,0.15,-0.01344,1e-05,2.18838]
[1776356994920,49.66,74599.1,0.15,-0.01349,1e-05,2.19501]
[1776356999955,49.65,74596.88,0.15,-0.0135,1e-05,2.1968]
[1776357003417,49.65,74611.77,0.15,-0.01334,1e-05,2.17407]
[1776357003997,49.65,74617.46,0.15,-0.01327,1e-05,2.16526]
[1776357007907,49.64,74619.14,0.15,-0.01325,1e-05,2.1615]
[1776357008016,49.64,74619.65,0.15,-0.01324,1e-05,2.1605]
[1776357009222,49.64,74619.65,0.15,-0.01324,1e-05,2.1605]
[1776357010039,49.64,74620.87,0.15,-0.01322,1e-05,2.15822]
[1776357012944,49.64,74627.99,0.15,-0.01314,1e-05,2.1472]
[1776357013051,49.64,74628.89,0.15,-0.01313,1e-05,2.14566]
[1776357014308,49.64,74628.89,0.15,-0.01313,1e-05,2.14566]
[1776357015173,49.63,74632.83,0.15,-0.01309,1e-05,2.13963]
[1776357017546,49.63,74636.02,0.15,-0.01305,1e-05,2.13435]
[1776357018230,49.63,74636.02,0.15,-0.01305,1e-05,2.13435]
[1776357019665,49.63,74640.12,0.15,-0.013,1e-05,2.12793]
[1776357020101,49.63,74642.1,0.15,-0.01298,1e-05,2.12485]
[1776357020335,49.63,74642.1,0.15,-0.01298,1e-05,2.12485]
[1776357021107,49.63,74644.7,0.15,-0.01295,1e-05,2.12085]
[1776357023571,49.63,74646.39,0.15,-0.01293,1e-05,2.11804]
[1776357024129,49.63,74646.79,0.15,-0.01293,1e-05,2.11729]
[1776357029167,49.62,74653.15,0.15,-0.01286,1e-05,2.10726]
[1776357029698,49.62,74653.15,0.15,-0.01286,1e-05,2.10726]
[1776357030174,49.62,74646.63,0.15,-0.01292,1e-05,2.11664]
[1776357031497,49.62,74644.85,0.15,-0.01293,1e-05,2.11745]
[1776357032187,49.62,74646.32,0.15,-0.01291,1e-05,2.11513]
[1776357037222,49.62,74639.59,0.15,-0.01298,1e-05,2.12419]
[1776357039888,49.61,74634.76,0.15,-0.01303,1e-05,2.13093]
[1776357040243,49.61,74632.99,0.15,-0.01305,1e-05,2.13335]
[1776357045278,49.61,74627.26,0.15,-0.0131,1e-05,2.14087]
[1776357048299,49.61,74608.76,0.15,-0.01329,1e-05,2.16771]
[1776357053335,49.6,74599.03,0.15,-0.01339,1e-05,2.18101]
[1776357058372,49.59,74597.04,0.15,-0.0134,1e-05,2.18262]
[1776357063409,49.59,74613.88,0.15,-0.01321,1e-05,2.15603]
[1776357069177,49.58,74622.1,0.15,-0.01312,1e-05,2.14291]
[1776357069197,49.58,74635.63,0.15,-0.01297,1e-05,2.12255]
[1776357070298,49.58,74635.63,0.15,-0.01297,1e-05,2.12255]
[1776357070361,49.58,74643.82,0.15,-0.01288,1e-05,2.11037]
[1776357070916,49.58,74643.82,0.15,-0.01288,1e-05,2.11037]
[1776357070957,49.58,74635.5,0.15,-0.01297,1e-05,2.12241]
[1776357072942,49.58,74635.5,0.15,-0.01297,1e-05,2.12241]
[1776357073034,49.58,74624.89,0.15,-0.01308,1e-05,2.13768]
[1776357078516,49.57,74605.15,0.15,-0.01328,1e-05,2.16598]
[1776357081537,49.57,74588.98,0.15,-0.01345,1e-05,2.18945]
[1776357086581,49.56,74586.51,0.15,-0.01347,1e-05,2.1917]
[1776357091607,49.55,74576.72,0.15,-0.01356,1e-05,2.20328]
[1776357096644,49.55,74595.71,0.15,-0.01334,1e-05,2.17309]
[1776357101686,49.54,74591.48,0.15,-0.01337,1e-05,2.17806]
[1776357106722,49.53,74595.9,0.15,-0.01332,1e-05,2.17004]
[1776357111758,49.53,74601.0,0.15,-0.01325,1e-05,2.16112]
[1776357116794,49.52,74603.39,0.15,-0.01322,1e-05,2.15626]
[1776357121834,49.52,74602.87,0.15,-0.01321,1e-05,2.15582]
[1776357126867,49.51,74613.85,0.15,-0.01309,1e-05,2.1383]
[1776357131899,49.5,74600.53,0.15,-0.01322,1e-05,2.15707]
[1776357136935,49.5,74589.75,0.15,-0.01333,1e-05,2.17188]
[1776357141969,49.49,74603.51,0.15,-0.01317,1e-05,2.15001]
[1776357147006,49.48,74586.17,0.15,-0.01335,1e-05,2.17444]
[1776357152043,49.48,74594.5,0.15,-0.01324,1e-05,2.15895]
[1776357157077,49.47,74601.97,0.15,-0.01315,1e-05,2.1466]
[1776357162113,49.47,74600.04,0.15,-0.01316,1e-05,2.14839]
[1776357166375,49.46,74604.92,0.15,-0.01311,1e-05,2.14046]
[1776357166407,49.46,74616.66,0.15,-0.01298,1e-05,2.1229]
[1776357167510,49.46,74616.66,0.15,-0.01298,1e-05,2.12272]
[1776357168157,49.46,74614.31,0.15,-0.013,1e-05,2.12601]
[1776357173192,49.46,74608.98,0.15,-0.01305,1e-05,2.13294]
[1776357177220,49.45,74593.62,0.15,-0.01321,1e-05,2.15491]
[1776357182255,49.45,74593.65,0.15,-0.0132,1e-05,2.15368]
[1776357187385,49.44,74583.8,0.15,-0.0133,1e-05,2.16745]
[1776357187397,49.44,74551.04,0.15,-0.01366,1e-05,2.21711]
[1776357187851,49.44,74551.04,0.15,-0.01366,1e-05,2.21711]
[1776357187982,49.44,74551.04,0.15,-0.01366,1e-05,2.21711]
[1776357188320,49.44,74551.04,0.15,-0.01366,1e-05,2.21684]
[1776357188633,49.44,74551.04,0.15,-0.01366,1e-05,2.21684]
[1776357189324,49.44,74520.52,0.15,-0.014,1e-05,2.26392]
[1776357194412,49.44,74527.28,0.15,-0.01393,1e-05,2.25358]
[1776357196411,49.43,74542.61,0.15,-0.01374,1e-05,2.2283]
[1776357198425,49.43,74525.3,0.15,-0.01393,1e-05,2.25423]
[1776357203462,49.42,74502.69,0.15,-0.01418,1e-05,2.28734]
[1776357208496,49.41,74497.32,0.15,-0.01422,1e-05,2.29334]
[1776357213530,49.4,74497.75,0.15,-0.01419,1e-05,2.28865]
[1776357218577,49.39,74474.66,0.15,-0.01444,1e-05,2.32277]
[1776357221601,49.34,74457.6,0.15,-0.01456,1e-05,2.33845]
[1776357226642,49.24,74439.06,0.15,-0.01462,1e-05,2.3459]
[1776357228040,49.21,74423.47,0.15,-0.01476,1e-05,2.36544]
[1776357230165,49.21,74423.47,0.15,-0.01476,1e-05,2.36544]
[1776357230194,49.21,74423.47,0.15,-0.01476,1e-05,2.36544]
[1776357230263,49.21,74369.33,0.15,-0.01542,1e-05,2.45382]
[1776357230899,49.21,74369.33,0.15,-0.01542,1e-05,2.45382]
[1776357231700,49.2,74359.33,0.15,-0.01554,1e-05,2.46986]
[1776357232708,49.17,74341.61,0.15,-0.01571,1e-05,2.49226]
[1776357236780,49.17,74362.66,0.15,-0.01544,1e-05,2.45617]
[1776357237755,49.17,74362.66,0.15,-0.01544,1e-05,2.45617]
[1776357237856,49.16,74338.29,0.15,-0.01573,1e-05,2.49555]
[1776357239408,49.16,74338.29,0.15,-0.01573,1e-05,2.49555]
[1776357239454,49.15,74333.16,0.15,-0.01578,1e-05,2.50261]
[1776357242819,49.14,74357.56,0.15,-0.01546,1e-05,2.45898]
[1776357244109,49.14,74357.56,0.15,-0.01546,1e-05,2.45898]
[1776357244181,49.11,74368.07,0.15,-0.01527,1e-05,2.43405]
[1776357245904,49.11,74368.07,0.15,-0.01527,1e-05,2.43405]
[1776357246001,49.12,74368.16,0.15,-0.01529,1e-05,2.43625]
[1776357248514,49.12,74368.16,0.15,-0.01529,1e-05,2.43625]
[1776357248532,49.13,74372.16,0.15,-0.01526,1e-05,2.43199]
[1776357249508,49.13,74372.16,0.15,-0.01526,1e-05,2.43199]
[1776357249543,49.13,74347.88,0.15,-0.01555,1e-05,2.47181]
[1776357252487,49.13,74336.82,0.15,-0.01569,1e-05,2.48966]
[1776357252550,49.09,74363.96,0.15,-0.01528,1e-05,2.43551]
[1776357254338,49.09,74363.96,0.15,-0.01528,1e-05,2.43551]
[1776357254418,49.09,74371.04,0.15,-0.01521,1e-05,2.42519]
[1776357258941,49.09,74355.52,0.15,-0.01539,1e-05,2.44916]
[1776357264587,49.1,74346.69,0.15,-0.01553,1e-05,2.46787]
[1776357265239,49.11,74377.06,0.15,-0.01516,1e-05,2.41906]
[1776357266521,49.11,74377.06,0.15,-0.01516,1e-05,2.41906]
[1776357266592,49.11,74397.6,0.15,-0.01491,1e-05,2.38572]
[1776357268965,49.11,74411.82,0.15,-0.01474,1e-05,2.36194]
[1776357269049,49.11,74406.68,0.15,-0.0148,1e-05,2.3697]
[1776357274282,49.11,74396.55,0.15,-0.01491,1e-05,2.38483]
[1776357274367,49.11,74377.99,0.15,-0.01513,1e-05,2.41498]
[1776357280092,49.1,74352.82,0.15,-0.01544,1e-05,2.45611]
[1776357284120,49.07,74370.94,0.15,-0.01517,1e-05,2.41906]
[1776357284823,49.07,74370.94,0.15,-0.01517,1e-05,2.41906]
[1776357285543,49.08,74362.29,0.15,-0.01527,1e-05,2.43366]
[1776357286107,49.08,74362.29,0.15,-0.01527,1e-05,2.43366]
[1776357286206,49.07,74345.18,0.15,-0.01548,1e-05,2.46179]
[1776357292178,49.08,74351.6,0.15,-0.01541,1e-05,2.45203]
[1776357297213,49.08,74349.19,0.15,-0.01545,1e-05,2.45703]
[1776357302294,49.08,74349.78,0.15,-0.01544,1e-05,2.45618]
[1776357303847,49.08,74348.58,0.15,-0.01545,1e-05,2.45744]
[1776357304797,49.08,74348.58,0.15,-0.01545,1e-05,2.45744]
[1776357304305,49.08,74346.27,0.15,-0.01547,1e-05,2.46055]
[1776357305313,49.07,74330.76,0.15,-0.01566,1e-05,2.48586]
[1776357306675,49.07,74330.76,0.15,-0.01566,1e-05,2.48586]
[1776357306735,49.07,74319.67,0.15,-0.01581,1e-05,2.50479]
[1776357307730,49.07,74319.67,0.15,-0.01581,1e-05,2.50479]
[1776357307782,49.07,74315.6,0.15,-0.01586,1e-05,2.51183]
[1776357308076,49.07,74315.6,0.15,-0.01586,1e-05,2.51183]
[1776357308203,49.07,74315.6,0.15,-0.01586,1e-05,2.51183]
[1776357309233,49.07,74315.59,0.15,-0.01585,1e-05,2.51108]
[1776357309345,49.07,74315.59,0.15,-0.01585,1e-05,2.51108]
[1776357314605,49.06,74309.38,0.15,-0.01592,1e-05,2.52003]
[1776357316416,49.06,74284.68,0.15,-0.01624,1e-05,2.5618]
[1776357318420,49.01,74263.18,0.15,-0.01644,1e-05,2.58843]
[1776357323482,48.97,74256.15,0.15,-0.01645,1e-05,2.5899]
[1776357328503,48.95,74274.32,0.15,-0.01618,1e-05,2.5543]
[1776357330517,48.95,74292.31,0.15,-0.01594,1e-05,2.52243]
[1776357333540,48.95,74307.36,0.15,-0.01574,1e-05,2.4952]
[1776357337678,48.94,74291.19,0.15,-0.01593,1e-05,2.52041]
[1776357340588,48.94,74272.59,0.15,-0.01617,1e-05,2.55174]
[1776357344616,48.93,74289.91,0.15,-0.01593,1e-05,2.52012]
[1776357348652,48.92,74306.94,0.15,-0.01569,1e-05,2.48849]
[1776357353143,48.92,74309.31,0.15,-0.01567,1e-05,2.48504]
[1776357353688,48.92,74309.31,0.15,-0.01567,1e-05,2.48518]
[1776357355282,48.93,74313.01,0.15,-0.01563,1e-05,2.48019]
[1776357355702,48.93,74310.95,0.15,-0.01566,1e-05,2.48382]
[1776357356618,48.93,74310.95,0.15,-0.01566,1e-05,2.48382]
[1776357356708,48.93,74312.72,0.15,-0.01563,1e-05,2.48095]
[1776357359372,48.93,74319.5,0.15,-0.01556,1e-05,2.47094]
[1776357359767,48.93,74318.93,0.15,-0.01557,1e-05,2.47204]
[1776357360377,48.93,74318.93,0.15,-0.01557,1e-05,2.47204]
[1776357360902,48.93,74342.29,0.15,-0.01528,1e-05,2.43284]
[1776357362761,48.94,74361.15,0.15,-0.01505,1e-05,2.40324]
[1776357365783,48.94,74381.66,0.15,-0.01481,1e-05,2.37038]
[1776357368833,48.95,74414.52,0.15,-0.01442,1e-05,2.31753]
[1776357373858,48.95,74411.52,0.15,-0.01446,1e-05,2.32238]
[1776357378939,48.94,74412.92,0.15,-0.01443,1e-05,2.31858]
[1776357383969,48.95,74421.58,0.15,-0.01434,1e-05,2.30707]
[1776357389009,48.96,74433.5,0.15,-0.01421,1e-05,2.28937]
[1776357394046,48.96,74445.14,0.15,-0.01408,1e-05,2.27056]
[1776357399079,48.96,74447.17,0.15,-0.01405,1e-05,2.26705]
[1776357404117,48.97,74444.11,0.15,-0.0141,1e-05,2.27349]
[1776357407139,48.96,74425.15,0.15,-0.01431,1e-05,2.30224]
[1776357412174,48.97,74422.72,0.15,-0.01435,1e-05,2.30742]
[1776357417209,48.98,74411.37,0.15,-0.0145,1e-05,2.32816]
[1776357422246,48.99,74414.2,0.15,-0.01448,1e-05,2.32559]
[1776357427285,49.0,74411.59,0.15,-0.01453,1e-05,2.33181]
[1776357429772,49.0,74385.38,0.15,-0.01484,1e-05,2.3747]
[1776357431716,48.99,74353.47,0.15,-0.01523,1e-05,2.42634]
[1776357435343,48.98,74369.29,0.15,-0.01502,1e-05,2.39805]
[1776357437362,48.98,74388.69,0.15,-0.01477,1e-05,2.36497]
[1776357438629,48.98,74405.35,0.15,-0.01457,1e-05,2.33735]
[1776357444413,48.97,74418.72,0.15,-0.0144,1e-05,2.31491]
[1776357449457,48.98,74413.81,0.15,-0.01447,1e-05,2.32473]
[1776357454482,48.99,74420.6,0.15,-0.0144,1e-05,2.31375]
[1776357459515,49.0,74424.05,0.15,-0.01437,1e-05,2.31034]
[1776357464551,49.01,74423.71,0.15,-0.01439,1e-05,2.31305]
[1776357469586,49.0,74424.59,0.15,-0.01437,1e-05,2.31008]
[1776357471606,48.99,74399.13,0.15,-0.01466,1e-05,2.34957]
[1776357476644,49.0,74392.04,0.15,-0.01475,1e-05,2.36159]
[1776357481677,49.0,74404.42,0.15,-0.01461,1e-05,2.34334]
[1776357486712,49.01,74399.23,0.15,-0.01469,1e-05,2.35395]
[1776357491747,49.02,74407.79,0.15,-0.0146,1e-05,2.34197]
[1776357496782,49.03,74417.49,0.15,-0.0145,1e-05,2.32828]
[1776357501952,49.04,74416.38,0.15,-0.01453,1e-05,2.3317]
[1776357504838,49.05,74450.55,0.15,-0.01414,1e-05,2.27898]
[1776357509873,49.06,74459.44,0.15,-0.01405,1e-05,2.26744]
[1776357514923,49.07,74461.31,0.15,-0.01404,1e-05,2.26532]
[1776357519954,49.08,74467.04,0.15,-0.01399,1e-05,2.25889]
[1776357524990,49.09,74464.03,0.15,-0.01405,1e-05,2.26616]
[1776357530027,49.1,74458.77,0.15,-0.01412,1e-05,2.27686]
[1776357534201,49.11,74428.73,0.15,-0.01449,1e-05,2.32645]
[1776357539244,49.11,74419.66,0.15,-0.01459,1e-05,2.34071]
[1776357544830,49.11,74418.72,0.15,-0.01461,1e-05,2.34285]
[1776357546298,49.12,74434.27,0.15,-0.01443,1e-05,2.31826]
[1776357555202,49.12,74429.03,0.15,-0.0145,1e-05,2.32769]
[1776357560238,49.13,74431.45,0.15,-0.01448,1e-05,2.32536]
[1776357565288,49.14,74433.8,0.15,-0.01447,1e-05,2.32354]
[1776357570309,49.14,74430.69,0.15,-0.01452,1e-05,2.33045]
[1776357575347,49.15,74431.61,0.15,-0.01451,1e-05,2.32916]
[1776357580382,49.16,74429.41,0.15,-0.01455,1e-05,2.33461]
[1776357585419,49.17,74431.07,0.15,-0.01454,1e-05,2.33385]
[1776357590456,49.18,74435.94,0.15,-0.0145,1e-05,2.32798]
[1776357595489,49.19,74444.17,0.15,-0.01442,1e-05,2.31682]
[1776357600524,49.2,74445.43,0.15,-0.01442,1e-05,2.31682]
[1776357605559,49.21,74441.31,0.15,-0.01448,1e-05,2.32541]
[1776357610594,49.22,74447.04,0.15,-0.01443,1e-05,2.3182]
[1776357615628,49.22,74443.29,0.15,-0.01449,1e-05,2.32617]
[1776357620664,49.23,74437.19,0.15,-0.01457,1e-05,2.33778]
[1776357624709,49.24,74456.24,0.15,-0.01436,1e-05,2.30884]
[1776357629768,49.25,74460.4,0.15,-0.01433,1e-05,2.30457]
[1776357634814,49.26,74471.02,0.15,-0.01421,1e-05,2.28822]
[1776357639846,49.27,74474.08,0.15,-0.01419,1e-05,2.28559]
[1776357644890,49.28,74462.95,0.15,-0.01433,1e-05,2.30538]
[1776357649926,49.29,74464.15,0.15,-0.01433,1e-05,2.30552]
[1776357654959,49.3,74462.13,0.15,-0.01437,1e-05,2.31077]
[1776357659992,49.31,74451.02,0.15,-0.01452,1e-05,2.33046]
[1776357665036,49.32,74442.44,0.15,-0.01463,1e-05,2.346]
[1776357670074,49.32,74450.47,0.15,-0.01455,1e-05,2.33487]
[1776357673097,49.33,74432.86,0.15,-0.01477,1e-05,2.36423]
[1776357678136,49.34,74441.0,0.15,-0.01468,1e-05,2.35273]
[1776357683167,49.34,74440.34,0.15,-0.0147,1e-05,2.35541]
[1776357687330,49.35,74414.96,0.15,-0.01501,1e-05,2.39782]
[1776357692506,49.35,74403.53,0.15,-0.01515,1e-05,2.41595]
[1776357698271,49.36,74399.52,0.15,-0.01521,1e-05,2.42383]
[1776357703313,49.36,74407.23,0.15,-0.01512,1e-05,2.41216]
[1776357706335,49.37,74392.11,0.15,-0.01531,1e-05,2.43773]
[1776357709356,49.37,74376.35,0.15,-0.01551,1e-05,2.46441]
[1776357714393,49.37,74368.28,0.15,-0.01562,1e-05,2.47867]
[1776357719428,49.37,74366.72,0.15,-0.01564,1e-05,2.48163]
[1776357721496,49.37,74382.35,0.15,-0.01545,1e-05,2.45584]
[1776357727486,49.38,74396.85,0.15,-0.01528,1e-05,2.43274]
[1776357733387,49.38,74385.99,0.15,-0.01541,1e-05,2.45136]
[1776357737560,49.38,74351.86,0.15,-0.01584,1e-05,2.50821]
[1776357742599,49.37,74358.81,0.15,-0.01574,1e-05,2.49483]
[1776357747843,49.37,74364.5,0.15,-0.01566,1e-05,2.48464]
[1776357752236,49.36,74384.13,0.15,-0.01541,1e-05,2.45025]
[1776357752312,49.36,74396.94,0.15,-0.01523,1e-05,2.42663]
[1776357758242,49.35,74394.44,0.15,-0.01525,1e-05,2.42889]
[1776357763751,49.36,74393.25,0.15,-0.01527,1e-05,2.43199]
[1776357768785,49.36,74396.85,0.15,-0.01524,1e-05,2.42703]
[1776357769999,49.36,74415.28,0.15,-0.01501,1e-05,2.39697]
[1776357775839,49.37,74410.28,0.15,-0.01508,1e-05,2.40667]
[1776357780874,49.37,74414.45,0.15,-0.01504,1e-05,2.40107]
[1776357785910,49.38,74424.55,0.15,-0.01493,1e-05,2.38593]
[1776357790946,49.39,74421.29,0.15,-0.01498,1e-05,2.39267]
[1776357795984,49.39,74409.95,0.15,-0.01513,1e-05,2.4125]
[1776357801019,49.4,74414.79,0.15,-0.01508,1e-05,2.40604]
[1776357806057,49.4,74399.95,0.15,-0.01527,1e-05,2.43146]
[1776357811093,49.41,74402.41,0.15,-0.01523,1e-05,2.4267]
[1776357816127,49.41,74398.16,0.15,-0.0153,1e-05,2.43496]
[1776357820159,49.42,74419.61,0.15,-0.01504,1e-05,2.40056]
[1776357823237,49.42,74399.61,0.15,-0.01529,1e-05,2.43418]
[1776357828220,49.43,74382.66,0.15,-0.01551,1e-05,2.46318]
[1776357833257,49.43,74374.82,0.15,-0.01561,1e-05,2.47698]
[1776357838290,49.43,74377.9,0.15,-0.01558,1e-05,2.47244]
[1776357843326,49.43,74385.45,0.15,-0.01549,1e-05,2.46052]
[1776357848374,49.44,74370.08,0.15,-0.01568,1e-05,2.48691]
[1776357852400,49.44,74388.44,0.15,-0.01546,1e-05,2.45663]
[1776357857435,49.44,74376.85,0.15,-0.01561,1e-05,2.47662]
[1776357862469,49.44,74387.35,0.15,-0.01548,1e-05,2.45958]
[1776357867508,49.45,74382.52,0.15,-0.01554,1e-05,2.4682]
[1776357872540,49.45,74380.33,0.15,-0.01556,1e-05,2.47053]
[1776357877574,49.45,74382.83,0.15,-0.01554,1e-05,2.46681]
[1776357882609,49.45,74382.06,0.15,-0.01555,1e-05,2.46856]
[1776357887645,49.45,74384.78,0.15,-0.01552,1e-05,2.46448]
[1776357893689,49.46,74382.42,0.15,-0.01555,1e-05,2.46898]
[1776357898724,49.46,74380.59,0.15,-0.01558,1e-05,2.47248]
[1776357903780,49.46,74377.87,0.15,-0.01561,1e-05,2.47733]
[1776357906137,49.46,74406.34,0.15,-0.01526,1e-05,2.43044]
[1776357911822,49.47,74403.77,0.15,-0.0153,1e-05,2.43562]
[1776357917288,49.47,74406.49,0.15,-0.01527,1e-05,2.43181]
[1776357923265,49.47,74408.36,0.15,-0.01526,1e-05,2.42974]
[1776357928946,49.48,74385.9,0.15,-0.01554,1e-05,2.46802]
[1776357933979,49.48,74382.64,0.15,-0.01558,1e-05,2.47217]
[1776357939027,49.48,74403.5,0.15,-0.01532,1e-05,2.43813]
[1776357944071,49.49,74408.69,0.15,-0.01527,1e-05,2.43048]
[1776357949101,49.49,74389.97,0.15,-0.0155,1e-05,2.46221]
[1776357950673,49.49,74373.91,0.15,-0.0157,1e-05,2.48917]
[1776357956147,49.49,74370.86,0.15,-0.01575,1e-05,2.4947]
[1776357961192,49.49,74371.49,0.15,-0.01574,1e-05,2.49396]
[1776357963205,49.49,74346.98,0.15,-0.01605,1e-05,2.53552]
[1776357968240,49.49,74333.02,0.15,-0.01623,1e-05,2.55927]
[1776357972270,49.49,74317.98,0.15,-0.01643,1e-05,2.58486]
[1776357977310,49.49,74328.97,0.15,-0.01628,1e-05,2.56544]
[1776357982351,49.49,74331.75,0.15,-0.01624,1e-05,2.56031]
[1776357985794,49.49,74358.0,0.15,-0.0159,1e-05,2.5154]
[1776357988393,49.49,74381.32,0.15,-0.01561,1e-05,2.4762]
[1776357993432,49.49,74386.38,0.15,-0.01554,1e-05,2.46635]
[1776357998465,49.49,74395.24,0.15,-0.01543,1e-05,2.45231]
[1776358003511,49.5,74396.14,0.15,-0.01542,1e-05,2.4515]
[1776358004685,49.5,74416.23,0.15,-0.01518,1e-05,2.41849]
[1776358010564,49.5,74421.8,0.15,-0.01512,1e-05,2.41057]
[1776358012582,49.5,74406.64,0.15,-0.01531,1e-05,2.43588]
[1776358017615,49.51,74394.48,0.15,-0.01546,1e-05,2.45682]
[1776358022648,49.51,74418.85,0.15,-0.01517,1e-05,2.41741]
[1776358027685,49.52,74419.64,0.15,-0.01517,1e-05,2.4172]
[1776358032730,49.52,74411.03,0.15,-0.01528,1e-05,2.4324]
[1776358037760,49.53,74410.96,0.15,-0.01529,1e-05,2.43353]
[1776358042792,49.53,74398.57,0.15,-0.01545,1e-05,2.45491]
[1776358047828,49.53,74383.04,0.15,-0.01565,1e-05,2.48145]
[1776358052868,49.53,74381.01,0.15,-0.01567,1e-05,2.48349]
[1776358057901,49.54,74385.5,0.15,-0.01561,1e-05,2.47642]
[1776358063943,49.54,74381.61,0.15,-0.01567,1e-05,2.48346]
[1776358068211,49.54,74365.16,0.15,-0.01588,1e-05,2.51144]
[1776358074576,49.54,74355.79,0.15,-0.016,1e-05,2.52741]
[1776358080056,49.54,74343.89,0.15,-0.01615,1e-05,2.54754]
[1776358085089,49.54,74353.0,0.15,-0.01603,1e-05,2.53192]
[1776358090125,49.54,74342.61,0.15,-0.01616,1e-05,2.54959]
[1776358094153,49.54,74365.13,0.15,-0.01587,1e-05,2.51134]
[1776358099188,49.54,74369.29,0.15,-0.01582,1e-05,2.50461]
[1776358104223,49.54,74373.27,0.15,-0.01578,1e-05,2.49823]
[1776358109260,49.54,74366.76,0.15,-0.01586,1e-05,2.50949]
[1776358114294,49.54,74362.04,0.15,-0.01591,1e-05,2.51585]
[1776358118326,49.54,74377.17,0.15,-0.01571,1e-05,2.48852]
[1776358123361,49.53,74387.25,0.15,-0.01558,1e-05,2.4712]
[1776358128402,49.54,74391.33,0.15,-0.01553,1e-05,2.46501]
[1776358133433,49.54,74388.27,0.15,-0.01557,1e-05,2.4706]
[1776358135447,49.54,74367.61,0.15,-0.01583,1e-05,2.50559]
[1776358140484,49.54,74367.07,0.15,-0.01584,1e-05,2.50674]
[1776358145519,49.54,74375.44,0.15,-0.01574,1e-05,2.49295]
[1776358150563,49.53,74373.49,0.15,-0.01574,1e-05,2.4927]
[1776358155590,49.52,74383.59,0.15,-0.01561,1e-05,2.47524]
[1776358160628,49.53,74380.82,0.15,-0.01564,1e-05,2.48024]
[1776358165661,49.53,74378.33,0.15,-0.01568,1e-05,2.48478]
[1776358170700,49.53,74368.41,0.15,-0.01581,1e-05,2.50171]
[1776358175732,49.53,74375.48,0.15,-0.01571,1e-05,2.4882]
[1776358180767,49.53,74382.67,0.15,-0.01562,1e-05,2.47645]
[1776358185800,49.53,74385.03,0.15,-0.01559,1e-05,2.47291]
[1776358190836,49.53,74381.74,0.15,-0.01564,1e-05,2.47882]
[1776358195870,49.54,74374.86,0.15,-0.01572,1e-05,2.49068]
[1776358200906,49.54,74372.04,0.15,-0.01576,1e-05,2.49568]
[1776358205948,49.54,74356.56,0.15,-0.01596,1e-05,2.52199]
[1776358210983,49.54,74349.74,0.15,-0.01605,1e-05,2.53354]
[1776358216018,49.54,74362.64,0.15,-0.01588,1e-05,2.5117]
[1776358221068,49.54,74366.2,0.15,-0.01584,1e-05,2.50593]
[1776358226103,49.54,74367.41,0.15,-0.01583,1e-05,2.50412]
[1776358231140,49.54,74371.0,0.15,-0.01577,1e-05,2.4965]
[1776358236001,49.54,74390.07,0.15,-0.01553,1e-05,2.46493]
[1776358241208,49.55,74390.32,0.15,-0.01554,1e-05,2.46507]
[1776358244550,49.55,74410.35,0.15,-0.01529,1e-05,2.43226]
[1776358249961,49.55,74423.94,0.15,-0.01513,1e-05,2.41067]
[1776358251595,49.55,74439.79,0.15,-0.01494,1e-05,2.38547]
[1776358252410,49.56,74455.78,0.15,-0.01475,1e-05,2.36009]
[1776358259487,49.56,74447.21,0.15,-0.01487,1e-05,2.37535]
[1776358265395,49.57,74433.19,0.15,-0.01505,1e-05,2.40014]
[1776358268415,49.57,74413.78,0.15,-0.01529,1e-05,2.43249]
[1776358273450,49.58,74409.19,0.15,-0.01535,1e-05,2.44087]
[1776358278484,49.58,74403.08,0.15,-0.01543,1e-05,2.45176]
[1776358283520,49.58,74405.38,0.15,-0.01541,1e-05,2.4487]
[1776358288555,49.59,74410.62,0.15,-0.01535,1e-05,2.44081]
[1776358293589,49.59,74409.77,0.15,-0.01536,1e-05,2.44126]
[1776358298625,49.59,74405.43,0.15,-0.01542,1e-05,2.44925]
[1776358303662,49.6,74399.93,0.15,-0.01549,1e-05,2.45913]
[1776358308703,49.6,74398.55,0.15,-0.01551,1e-05,2.46218]
[1776358313754,49.6,74395.29,0.15,-0.01556,1e-05,2.46832]
[1776358318774,49.61,74384.92,0.15,-0.01569,1e-05,2.48627]
[1776358323806,49.61,74368.07,0.15,-0.01591,1e-05,2.51501]
[1776358327835,49.61,74349.04,0.15,-0.01616,1e-05,2.54749]
[1776358332871,49.61,74360.34,0.15,-0.01601,1e-05,2.52829]
[1776358337905,49.61,74353.41,0.15,-0.0161,1e-05,2.54014]
[1776358342941,49.61,74365.3,0.15,-0.01595,1e-05,2.51999]
[1776358347977,49.61,74352.32,0.15,-0.01611,1e-05,2.54211]
[1776358353020,49.61,74340.84,0.15,-0.01625,1e-05,2.5598]
[1776358355036,49.61,74318.34,0.15,-0.01654,1e-05,2.59847]
[1776358356041,49.61,74302.38,0.15,-0.01675,1e-05,2.62616]
[1776358359064,49.61,74284.03,0.15,-0.01699,1e-05,2.65766]
[1776358361827,49.6,74269.25,0.15,-0.01719,1e-05,2.68362]
[1776358362096,49.6,74265.36,0.15,-0.01724,1e-05,2.69029]
[1776358364108,49.59,74236.54,0.15,-0.01761,1e-05,2.73814]
[1776358368147,49.57,74217.43,0.15,-0.01785,1e-05,2.76877]
[1776358369143,49.57,74198.4,0.15,-0.01811,1e-05,2.80325]
[1776358374213,49.54,74192.45,0.15,-0.01814,1e-05,2.80624]
[1776358378244,49.53,74176.22,0.15,-0.01836,1e-05,2.83491]
[1776358383292,49.48,74187.77,0.15,-0.0181,1e-05,2.80148]
[1776358384297,49.48,74214.78,0.15,-0.01772,1e-05,2.75152]
[1776358389337,49.47,74203.7,0.15,-0.01786,1e-05,2.76987]
[1776358391354,49.47,74187.23,0.15,-0.01809,1e-05,2.79928]
[1776358393369,49.46,74172.19,0.15,-0.01829,1e-05,2.82566]
[1776358397394,49.45,74191.06,0.15,-0.01801,1e-05,2.78889]
[1776358402429,49.45,74196.76,0.15,-0.01791,1e-05,2.77627]
[1776358407470,49.44,74179.27,0.15,-0.01814,1e-05,2.80631]
[1776358412503,49.43,74169.92,0.15,-0.01825,1e-05,2.81924]
[1776358417539,49.42,74167.49,0.15,-0.01826,1e-05,2.82133]
[1776358422573,49.41,74158.95,0.15,-0.01837,1e-05,2.83473]
[1776358428049,49.4,74156.23,0.15,-0.01839,1e-05,2.83776]
[1776358428074,49.4,74129.23,0.15,-0.01878,1e-05,2.88798]
[1776358432649,49.38,74105.51,0.15,-0.01911,1e-05,2.93004]
[1776358437677,49.32,74104.48,0.15,-0.01901,1e-05,2.91701]
[1776358442715,49.27,74129.85,0.15,-0.01853,1e-05,2.85496]
[1776358443726,49.26,74148.73,0.15,-0.01825,1e-05,2.81915]
[1776358448759,49.26,74147.45,0.15,-0.01825,1e-05,2.81918]
[1776358453795,49.25,74159.4,0.15,-0.01807,1e-05,2.79482]
[1776358458842,49.24,74165.81,0.15,-0.01796,1e-05,2.78091]
[1776358463867,49.23,74179.59,0.15,-0.01775,1e-05,2.75369]
[1776358468903,49.23,74183.13,0.15,-0.01769,1e-05,2.74607]
[1776358473939,49.22,74181.01,0.15,-0.0177,1e-05,2.74683]
[1776358477965,49.22,74201.65,0.15,-0.0174,1e-05,2.70803]
[1776358483011,49.21,74196.31,0.15,-0.01746,1e-05,2.71633]
[1776358488048,49.2,74190.73,0.15,-0.01753,1e-05,2.72497]
[1776358493085,49.2,74183.52,0.15,-0.01762,1e-05,2.73648]
[1776358498117,49.19,74186.74,0.15,-0.01756,1e-05,2.72901]
[1776358503218,49.19,74205.83,0.15,-0.01729,1e-05,2.69352]
[1776358506181,49.18,74220.87,0.15,-0.01708,1e-05,2.66554]
[1776358511220,49.18,74227.64,0.15,-0.01698,1e-05,2.65255]
[1776358516250,49.17,74222.5,0.15,-0.01704,1e-05,2.66079]
[1776358521285,49.17,74225.49,0.15,-0.01699,1e-05,2.65448]
[1776358526320,49.17,74217.56,0.15,-0.01709,1e-05,2.66765]
[1776358531355,49.16,74215.2,0.15,-0.01711,1e-05,2.66887]
[1776358536390,49.16,74216.81,0.15,-0.01708,1e-05,2.66492]
[1776358541426,49.15,74206.97,0.15,-0.0172,1e-05,2.68125]
[1776358546463,49.15,74198.47,0.15,-0.01731,1e-05,2.69555]
[1776358551498,49.14,74193.42,0.15,-0.01737,1e-05,2.70339]
[1776358556531,49.14,74179.89,0.15,-0.01755,1e-05,2.72655]
[1776358561573,49.13,74189.14,0.15,-0.01741,1e-05,2.70811]
[1776358566617,49.12,74184.71,0.15,-0.01746,1e-05,2.71481]
[1776358568631,49.12,74205.06,0.15,-0.01717,1e-05,2.67766]
[1776358571654,49.12,74227.2,0.15,-0.01687,1e-05,2.63779]
[1776358575111,49.12,74230.52,0.15,-0.01682,1e-05,2.63156]
[1776358575314,49.12,74224.1,0.15,-0.01691,1e-05,2.6427]
[1776358575792,49.12,74224.1,0.15,-0.01691,1e-05,2.6427]
[1776358576426,49.12,74224.1,0.15,-0.01691,1e-05,2.6427]
[1776358576601,49.12,74224.1,0.15,-0.01691,1e-05,2.6427]
[1776358576619,49.12,74219.63,0.15,-0.01697,1e-05,2.65065]
[1776358581733,49.12,74223.45,0.15,-0.01691,1e-05,2.64311]
[1776358585943,49.12,74226.91,0.15,-0.01686,1e-05,2.63711]
[1776358586174,49.12,74226.91,0.15,-0.01686,1e-05,2.63711]
[1776358587052,49.12,74232.14,0.15,-0.0168,1e-05,2.62867]
[1776358589560,49.12,74234.7,0.15,-0.01677,1e-05,2.62456]
[1776358589648,49.13,74238.29,0.15,-0.01673,1e-05,2.61954]
[1776358592373,49.13,74239.12,0.15,-0.01672,1e-05,2.61851]
[1776358592450,49.13,74238.64,0.15,-0.01672,1e-05,2.61792]
[1776358595193,49.13,74233.35,0.15,-0.0168,1e-05,2.62813]
[1776358595295,49.14,74224.39,0.15,-0.01692,1e-05,2.64443]
[1776358596067,49.14,74224.39,0.15,-0.01692,1e-05,2.64443]
[1776358596156,49.14,74223.42,0.15,-0.01694,1e-05,2.64655]
[1776358601872,49.15,74227.32,0.15,-0.0169,1e-05,2.6416]
[1776358607661,49.15,74225.07,0.15,-0.01695,1e-05,2.64761]
[1776358608303,49.15,74225.81,0.15,-0.01694,1e-05,2.64629]
[1776358609935,49.16,74228.56,0.15,-0.0169,1e-05,2.64219]
[1776358610100,49.16,74246.6,0.15,-0.01666,1e-05,2.6107]
[1776358611212,49.16,74246.6,0.15,-0.01666,1e-05,2.6107]
[1776358611309,49.16,74251.36,0.15,-0.01661,1e-05,2.60314]
[1776358611748,49.16,74251.36,0.15,-0.01661,1e-05,2.60314]
[1776358612412,49.16,74251.36,0.15,-0.01661,1e-05,2.60314]
[1776358612511,49.17,74252.24,0.15,-0.01661,1e-05,2.60344]
[1776358618012,49.19,74246.11,0.15,-0.01672,1e-05,2.61878]
[1776358623051,49.21,74260.06,0.15,-0.01657,1e-05,2.59877]
[1776358624493,49.21,74260.06,0.15,-0.01657,1e-05,2.59877]
[1776358626187,49.21,74271.98,0.15,-0.01642,1e-05,2.57889]
[1776358627950,49.22,74281.61,0.15,-0.01631,1e-05,2.56406]
[1776358628156,49.22,74281.61,0.15,-0.01631,1e-05,2.56406]
[1776358628594,49.22,74281.61,0.15,-0.01631,1e-05,2.56406]
[1776358629434,49.23,74277.3,0.15,-0.01638,1e-05,2.57346]
[1776358635134,49.24,74263.87,0.15,-0.01657,1e-05,2.59838]
[1776358640168,49.23,74273.72,0.15,-0.01644,1e-05,2.58087]
[1776358646721,49.23,74281.85,0.15,-0.01633,1e-05,2.56647]
[1776358651247,49.23,74259.46,0.15,-0.01661,1e-05,2.60333]
[1776358656283,49.23,74258.83,0.15,-0.01661,1e-05,2.60373]
[1776358661318,49.23,74257.47,0.15,-0.01663,1e-05,2.60563]
[1776358666352,49.22,74259.91,0.15,-0.01659,1e-05,2.60064]
[1776358671389,49.22,74261.59,0.15,-0.01656,1e-05,2.59726]
[1776358676424,49.22,74258.86,0.15,-0.01659,1e-05,2.60147]
[1776358681459,49.22,74252.36,0.15,-0.01668,1e-05,2.61224]
[1776358686494,49.21,74248.41,0.15,-0.01672,1e-05,2.61832]
[1776358691530,49.21,74250.95,0.15,-0.01668,1e-05,2.61324]
[1776358694379,49.21,74240.95,0.15,-0.01682,1e-05,2.63054]
[1776358694908,49.21,74247.53,0.15,-0.01673,1e-05,2.61875]
[1776358698383,49.21,74261.87,0.15,-0.01654,1e-05,2.59372]
[1776358701270,49.21,74261.18,0.15,-0.01654,1e-05,2.59459]
[1776358706636,49.2,74257.56,0.15,-0.01659,1e-05,2.60017]
[1776358711671,49.2,74254.23,0.15,-0.01661,1e-05,2.60351]
[1776358716706,49.2,74252.81,0.15,-0.01663,1e-05,2.60532]
[1776358721741,49.2,74251.44,0.15,-0.01664,1e-05,2.60703]
[1776358726776,49.19,74240.09,0.15,-0.01679,1e-05,2.62634]
[1776358731787,49.19,74233.15,0.15,-0.01688,1e-05,2.63786]
[1776358736847,49.19,74243.6,0.15,-0.01673,1e-05,2.61839]
[1776358741889,49.18,74243.99,0.15,-0.01672,1e-05,2.61694]
[1776358746915,49.18,74241.0,0.15,-0.01675,1e-05,2.62144]
[1776358751960,49.18,74240.53,0.15,-0.01675,1e-05,2.62149]
[1776358756985,49.17,74233.76,0.15,-0.01684,1e-05,2.63265]
[1776358762022,49.17,74233.44,0.15,-0.01683,1e-05,2.63236]
[1776358767058,49.16,74233.77,0.15,-0.01682,1e-05,2.63094]
[1776358772092,49.16,74229.21,0.15,-0.01687,1e-05,2.63626]
[1776358777127,49.16,74236.12,0.15,-0.01677,1e-05,2.62319]
[1776358782162,49.16,74236.47,0.15,-0.01676,1e-05,2.62196]
[1776358788208,49.15,74231.73,0.15,-0.01682,1e-05,2.62953]
[1776358793243,49.15,74225.78,0.15,-0.01689,1e-05,2.63925]
[1776358794566,49.15,74225.78,0.15,-0.01689,1e-05,2.63925]
[1776358794666,49.15,74225.78,0.15,-0.01689,1e-05,2.63925]
[1776358797617,49.15,74210.3,0.15,-0.0171,1e-05,2.66619]
[1776358803311,49.14,74199.82,0.15,-0.01723,1e-05,2.68308]
[1776358807341,49.13,74180.2,0.15,-0.01748,1e-05,2.71669]
[1776358812386,49.11,74195.04,0.15,-0.01725,1e-05,2.68539]
[1776358817431,49.11,74191.39,0.15,-0.01728,1e-05,2.69049]
[1776358819658,49.1,74208.91,0.15,-0.01704,1e-05,2.65884]
[1776358825578,49.1,74195.39,0.15,-0.01722,1e-05,2.68214]
[1776358831546,49.09,74216.83,0.15,-0.0169,1e-05,2.64022]
[1776358836579,49.09,74226.28,0.15,-0.01677,1e-05,2.62288]
[1776358841422,49.09,74226.62,0.15,-0.01676,1e-05,2.62194]
[1776358841517,49.09,74226.62,0.15,-0.01676,1e-05,2.62194]
[1776358846651,49.09,74230.91,0.15,-0.0167,1e-05,2.61371]
[1776358851689,49.08,74232.25,0.15,-0.01668,1e-05,2.61094]
[1776358853946,49.08,74213.64,0.15,-0.01693,1e-05,2.64357]
[1776358857726,49.08,74194.98,0.15,-0.01718,1e-05,2.67628]
[1776358862764,49.08,74191.69,0.15,-0.01722,1e-05,2.68108]
[1776358867800,49.07,74207.3,0.15,-0.01699,1e-05,2.65187]
[1776358872834,49.07,74212.27,0.15,-0.01692,1e-05,2.64219]
[1776358877874,49.06,74202.19,0.15,-0.01705,1e-05,2.65953]
[1776358882908,49.06,74191.52,0.15,-0.01719,1e-05,2.67768]
[1776358887942,49.06,74200.06,0.15,-0.01707,1e-05,2.66132]
[1776358892978,49.05,74183.36,0.15,-0.01728,1e-05,2.68841]
[1776358898015,49.05,74180.02,0.15,-0.01731,1e-05,2.69324]
[1776358903055,49.04,74177.76,0.15,-0.01734,1e-05,2.69605]
[1776358908086,49.04,74175.4,0.15,-0.01736,1e-05,2.69903]
[1776358913122,49.03,74174.79,0.15,-0.01736,1e-05,2.69878]
[1776358918156,49.02,74176.36,0.15,-0.01732,1e-05,2.69455]
[1776358924048,49.02,74175.35,0.15,-0.01733,1e-05,2.69529]
[1776358925840,49.02,74154.97,0.15,-0.01761,1e-05,2.73181]
[1776358925895,49.01,74139.99,0.15,-0.01782,1e-05,2.75861]
[1776358931249,49.01,74148.04,0.15,-0.01769,1e-05,2.74196]
[1776358936752,49.0,74145.49,0.15,-0.01771,1e-05,2.74489]
[1776358942329,48.99,74147.39,0.15,-0.01767,1e-05,2.73969]
[1776358946359,48.99,74130.11,0.15,-0.01791,1e-05,2.77015]
[1776358951395,48.98,74132.21,0.15,-0.01786,1e-05,2.76289]
[1776358956432,48.98,74129.75,0.15,-0.01789,1e-05,2.76721]
[1776358960061,48.98,74127.9,0.15,-0.01791,1e-05,2.77042]
[1776358961197,48.98,74116.54,0.15,-0.01808,1e-05,2.79185]
[1776358961466,48.98,74112.92,0.15,-0.01813,1e-05,2.79873]
[1776358962847,48.98,74112.92,0.15,-0.01813,1e-05,2.79873]
[1776358962872,48.98,74106.9,0.15,-0.01822,1e-05,2.80955]
[1776358963756,48.98,74106.9,0.15,-0.01822,1e-05,2.80955]
[1776358963827,48.98,74100.43,0.15,-0.01831,1e-05,2.82179]
[1776358969522,48.98,74094.53,0.15,-0.0184,1e-05,2.83332]
[1776358974557,48.98,74091.89,0.15,-0.01844,1e-05,2.83855]
[1776358979278,48.98,74095.43,0.15,-0.01839,1e-05,2.83202]
[1776358979598,48.98,74098.38,0.15,-0.01835,1e-05,2.82653]
[1776358983885,48.99,74109.53,0.15,-0.01819,1e-05,2.8059]
[1776358984306,48.99,74099.79,0.15,-0.01833,1e-05,2.82427]
[1776358985133,48.99,74099.79,0.15,-0.01833,1e-05,2.82427]
[1776358985639,48.99,74106.53,0.15,-0.01823,1e-05,2.8118]
[1776358986538,48.99,74106.53,0.15,-0.01823,1e-05,2.8118]
[1776358986646,48.99,74110.43,0.15,-0.01818,1e-05,2.80461]
[1776358989012,48.99,74110.0,0.15,-0.01819,1e-05,2.80553]
[1776358989113,48.99,74107.74,0.15,-0.01822,1e-05,2.80987]
[1776358989849,48.99,74107.74,0.15,-0.01822,1e-05,2.80987]
[1776358989945,48.99,74115.26,0.15,-0.01811,1e-05,2.79592]
[1776358992159,48.99,74115.26,0.15,-0.01811,1e-05,2.79602]
[1776358993696,48.99,74134.83,0.15,-0.01783,1e-05,2.76009]
[1776358995927,48.99,74145.0,0.15,-0.01769,1e-05,2.74155]
[1776359001493,48.99,74138.96,0.15,-0.01778,1e-05,2.75286]
[1776359001751,48.99,74134.11,0.15,-0.01785,1e-05,2.76201]
[1776359003765,48.99,74114.65,0.15,-0.01813,1e-05,2.79848]
[1776359006938,48.99,74114.97,0.15,-0.01813,1e-05,2.79813]
[1776359007007,49.0,74124.12,0.15,-0.018,1e-05,2.78123]
[1776359012828,49.0,74128.39,0.15,-0.01793,1e-05,2.77232]
[1776359014357,49.0,74128.33,0.15,-0.01793,1e-05,2.77261]
[1776359018943,49.0,74132.02,0.15,-0.01789,1e-05,2.76649]
[1776359018958,49.0,74150.57,0.15,-0.01762,1e-05,2.73253]
[1776359020787,49.0,74150.57,0.15,-0.01763,1e-05,2.73274]
[1776359023148,49.0,74168.48,0.15,-0.01737,1e-05,2.70004]
[1776359026300,49.0,74181.66,0.15,-0.01719,1e-05,2.67639]
[1776359032024,49.0,74194.25,0.15,-0.01701,1e-05,2.65275]
[1776359033717,49.0,74186.53,0.15,-0.01711,1e-05,2.66623]
[1776359033980,49.0,74184.3,0.15,-0.01714,1e-05,2.67004]
[1776359034783,49.0,74184.3,0.15,-0.01714,1e-05,2.67004]
[1776359039820,49.01,74179.47,0.15,-0.01723,1e-05,2.68179]
[1776359041901,49.02,74182.08,0.15,-0.01721,1e-05,2.67869]
[1776359042489,49.02,74184.99,0.15,-0.01717,1e-05,2.67425]
[1776359042509,49.02,74184.99,0.15,-0.01717,1e-05,2.67425]
[1776359042853,49.02,74184.99,0.15,-0.01717,1e-05,2.67425]
[1776359043048,49.02,74188.26,0.15,-0.01714,1e-05,2.66918]
[1776359044469,49.03,74191.35,0.15,-0.0171,1e-05,2.66445]
[1776359045091,49.03,74194.2,0.15,-0.01707,1e-05,2.66017]
[1776359046960,49.03,74192.92,0.15,-0.01709,1e-05,2.66329]
[1776359047075,49.04,74189.96,0.15,-0.01714,1e-05,2.66944]
[1776359048976,49.04,74188.53,0.15,-0.01716,1e-05,2.67282]
[1776359049094,49.05,74190.08,0.15,-0.01715,1e-05,2.67085]
[1776359054129,49.06,74186.52,0.15,-0.01723,1e-05,2.68135]
[1776359059164,49.08,74193.0,0.15,-0.01717,1e-05,2.67372]
[1776359061710,49.09,74203.02,0.15,-0.01704,1e-05,2.65739]
[1776359061779,49.09,74203.02,0.15,-0.01704,1e-05,2.65739]
[1776359061901,49.09,74203.02,0.15,-0.01704,1e-05,2.65739]
[1776359062210,49.09,74207.37,0.15,-0.01698,1e-05,2.64962]
[1776359063798,49.09,74213.04,0.15,-0.01692,1e-05,2.6412]
[1776359064209,49.1,74211.67,0.15,-0.01694,1e-05,2.64451]
[1776359066742,49.11,74208.31,0.15,-0.01701,1e-05,2.65305]
[1776359067220,49.11,74208.95,0.15,-0.01701,1e-05,2.65275]
[1776359069545,49.12,74210.47,0.15,-0.017,1e-05,2.65174]
[1776359070241,49.12,74211.11,0.15,-0.017,1e-05,2.65144]
[1776359070680,49.12,74211.11,0.15,-0.017,1e-05,2.65144]
[1776359071248,49.13,74210.33,0.15,-0.017,1e-05,2.65178]
[1776359076285,49.14,74201.54,0.15,-0.01715,1e-05,2.67165]
[1776359079395,49.15,74200.86,0.15,-0.01718,1e-05,2.67448]
[1776359079518,49.15,74200.86,0.15,-0.01718,1e-05,2.67448]
[1776359079597,49.15,74198.79,0.15,-0.01721,1e-05,2.67899]
[1776359085348,49.17,74193.59,0.15,-0.01732,1e-05,2.693]
[1776359087208,49.17,74193.59,0.15,-0.01732,1e-05,2.693]
[1776359087363,49.18,74192.69,0.15,-0.01734,1e-05,2.69616]
[1776359092397,49.19,74188.98,0.15,-0.01742,1e-05,2.70662]
[1776359094011,49.19,74188.98,0.15,-0.01742,1e-05,2.70662]
[1776359094038,49.2,74187.77,0.15,-0.01744,1e-05,2.70955]
[1776359095187,49.2,74187.77,0.15,-0.01744,1e-05,2.70955]
[1776359095212,49.2,74187.67,0.15,-0.01745,1e-05,2.71047]
[1776359100452,49.22,74187.8,0.15,-0.01748,1e-05,2.71458]
[1776359105573,49.23,74205.94,0.15,-0.01726,1e-05,2.68548]
[1776359112541,49.26,74208.72,0.15,-0.01726,1e-05,2.68592]
[1776359117575,49.27,74206.8,0.15,-0.01731,1e-05,2.69316]
[1776359122611,49.29,74200.48,0.15,-0.01743,1e-05,2.70827]
[1776359127646,49.3,74197.38,0.15,-0.0175,1e-05,2.71752]
[1776359130155,49.31,74198.94,0.15,-0.01748,1e-05,2.71541]
[1776359130190,49.31,74197.42,0.15,-0.01751,1e-05,2.71889]
[1776359132696,49.32,74179.39,0.15,-0.01777,1e-05,2.75192]
[1776359134320,49.32,74179.39,0.15,-0.01777,1e-05,2.75192]
[1776359134703,49.32,74179.91,0.15,-0.01777,1e-05,2.75228]
[1776359140310,49.33,74179.4,0.15,-0.0178,1e-05,2.75582]
[1776359140328,49.34,74181.18,0.15,-0.01778,1e-05,2.75383]
[1776359144425,49.34,74178.56,0.15,-0.01783,1e-05,2.75959]
[1776359145363,49.34,74173.62,0.15,-0.0179,1e-05,2.7688]
[1776359145780,49.34,74169.52,0.15,-0.01795,1e-05,2.77592]
[1776359146628,49.34,74169.52,0.15,-0.01795,1e-05,2.77592]
[1776359146786,49.34,74169.99,0.15,-0.01795,1e-05,2.77518]
[1776359150815,49.34,74185.42,0.15,-0.01773,1e-05,2.74691]
[1776359153847,49.34,74202.18,0.15,-0.01749,1e-05,2.71644]
[1776359158882,49.34,74202.09,0.15,-0.0175,1e-05,2.71668]
[1776359159930,49.34,74202.09,0.15,-0.0175,1e-05,2.71668]
[1776359161976,49.34,74199.21,0.15,-0.01753,1e-05,2.72179]
[1776359163890,49.34,74197.31,0.15,-0.01756,1e-05,2.72566]
[1776359166089,49.35,74185.07,0.15,-0.01774,1e-05,2.74833]
[1776359168487,49.35,74176.37,0.15,-0.01786,1e-05,2.76421]
[1776359169040,49.35,74176.37,0.15,-0.01786,1e-05,2.76421]
[1776359169062,49.35,74168.08,0.15,-0.01798,1e-05,2.77959]
[1776359172570,49.35,74168.43,0.15,-0.01798,1e-05,2.77929]
[1776359172986,49.35,74169.86,0.15,-0.01796,1e-05,2.77676]
[1776359174606,49.35,74170.67,0.15,-0.01795,1e-05,2.77538]
[1776359175173,49.35,74170.67,0.15,-0.01795,1e-05,2.77538]
[1776359175872,49.35,74161.52,0.15,-0.01808,1e-05,2.79237]
[1776359176019,49.35,74161.52,0.15,-0.01808,1e-05,2.79247]
[1776359178326,49.35,74157.79,0.15,-0.01813,1e-05,2.79945]
[1776359178369,49.35,74155.59,0.15,-0.01817,1e-05,2.80365]
[1776359184070,49.35,74152.7,0.15,-0.01821,1e-05,2.80932]
[1776359189104,49.35,74157.78,0.15,-0.01814,1e-05,2.80021]
[1776359192053,49.35,74161.31,0.15,-0.01808,1e-05,2.79188]
[1776359193004,49.35,74159.28,0.15,-0.01811,1e-05,2.79572]
[1776359198359,49.36,74151.05,0.15,-0.01823,1e-05,2.81138]
[1776359199203,49.36,74145.72,0.15,-0.01831,1e-05,2.82141]
[1776359202198,49.36,74127.01,0.15,-0.01858,1e-05,2.85657]
[1776359207234,49.36,74116.84,0.15,-0.01873,1e-05,2.87564]
[1776359208739,49.36,74125.23,0.15,-0.01861,1e-05,2.85976]
[1776359209248,49.36,74127.68,0.15,-0.01857,1e-05,2.85514]
[1776359209574,49.36,74127.68,0.15,-0.01857,1e-05,2.85514]
[1776359210260,49.36,74126.12,0.15,-0.01859,1e-05,2.85807]
[1776359215331,49.36,74119.95,0.15,-0.01868,1e-05,2.86963]
[1776359221332,49.36,74127.29,0.15,-0.01857,1e-05,2.85572]
[1776359226367,49.36,74132.48,0.15,-0.0185,1e-05,2.84599]
[1776359231402,49.36,74122.35,0.15,-0.01865,1e-05,2.86507]
[1776359234427,49.36,74103.33,0.15,-0.01893,1e-05,2.90108]
[1776359238451,49.35,74083.51,0.15,-0.01922,2e-05,2.93846]
[1776359242489,49.35,74064.3,0.15,-0.01951,2e-05,2.97514]
[1776359246289,49.35,74082.2,0.15,-0.01923,2e-05,2.93984]
[1776359251548,49.34,74078.15,0.15,-0.01927,2e-05,2.94467]
[1776359256583,49.34,74068.42,0.15,-0.01942,2e-05,2.96282]
[1776359261623,49.34,74053.03,0.15,-0.01965,2e-05,2.99181]
[1776359266655,49.33,74054.73,0.15,-0.01961,2e-05,2.98738]
[1776359271690,49.33,74047.42,0.15,-0.01971,2e-05,3.00035]
[1776359276727,49.32,74042.5,0.15,-0.01978,2e-05,3.009]
[1776359281760,49.32,74047.04,0.15,-0.0197,2e-05,2.99867]
[1776359284845,49.32,74023.89,0.15,-0.02006,2e-05,3.04345]
[1776359290849,49.31,74024.96,0.15,-0.02002,2e-05,3.03939]
[1776359294437,49.31,74033.72,0.15,-0.01988,2e-05,3.02148]
[1776359294516,49.3,74047.27,0.15,-0.01967,2e-05,2.99462]
[1776359295421,49.3,74047.27,0.15,-0.01967,2e-05,2.99462]
[1776359295502,49.3,74049.38,0.15,-0.01964,2e-05,2.99024]
[1776359300923,49.3,74052.23,0.15,-0.01958,2e-05,2.98319]
[1776359305962,49.29,74056.96,0.15,-0.0195,2e-05,2.97295]
[1776359310999,49.29,74041.31,0.15,-0.01972,2e-05,3.00042]
[1776359314797,49.29,74041.22,0.15,-0.01972,2e-05,2.99984]
[1776359315027,49.29,74039.88,0.15,-0.01973,2e-05,3.00222]
[1776359315677,49.29,74039.88,0.15,-0.01973,2e-05,3.00222]
[1776359316035,49.28,74039.23,0.15,-0.01974,2e-05,3.00325]
[1776359321069,49.28,74038.4,0.15,-0.01975,2e-05,3.00366]
[1776359322715,49.28,74039.31,0.15,-0.01973,2e-05,3.00163]
[1776359323084,49.28,74038.57,0.15,-0.01974,2e-05,3.00284]
[1776359328118,49.27,74038.58,0.15,-0.01973,2e-05,3.00163]
[1776359333153,49.27,74034.9,0.15,-0.01978,2e-05,3.00767]
[1776359334196,49.27,74034.9,0.15,-0.01978,2e-05,3.00767]
[1776359334248,49.27,74037.06,0.15,-0.01974,2e-05,3.00319]
[1776359340203,49.26,74037.6,0.15,-0.01972,2e-05,3.00074]
[1776359341846,49.26,74038.44,0.15,-0.01971,2e-05,2.99886]
[1776359342217,49.26,74038.44,0.15,-0.01971,2e-05,2.99863]
[1776359342640,49.26,74038.44,0.15,-0.01971,2e-05,2.99863]
[1776359343249,49.26,74038.23,0.15,-0.01971,2e-05,2.99882]
[1776359348264,49.26,74043.25,0.15,-0.01962,2e-05,2.98793]
[1776359353303,49.25,74064.47,0.15,-0.01929,2e-05,2.94573]
[1776359356325,49.25,74082.37,0.15,-0.01902,2e-05,2.91095]
[1776359360416,49.25,74103.14,0.15,-0.01871,1e-05,2.8712]
[1776359365388,49.25,74086.84,0.15,-0.01895,1e-05,2.90209]
[1776359370423,49.25,74108.68,0.15,-0.01862,1e-05,2.86032]
[1776359375519,49.25,74097.25,0.15,-0.01878,1e-05,2.87996]
[1776359385531,49.24,74080.95,0.15,-0.01902,2e-05,2.91035]
[1776359390566,49.24,74075.83,0.15,-0.01909,2e-05,2.9196]
[1776359392581,49.24,74093.95,0.15,-0.01882,1e-05,2.88476]
[1776359397616,49.24,74101.61,0.15,-0.0187,1e-05,2.87011]
[1776359402656,49.24,74110.35,0.15,-0.01857,1e-05,2.85355]
[1776359407694,49.24,74112.26,0.15,-0.01855,1e-05,2.85013]
[1776359412730,49.24,74117.69,0.15,-0.01847,1e-05,2.84009]
[1776359417765,49.24,74115.18,0.15,-0.0185,1e-05,2.84498]
[1776359425823,49.24,74115.67,0.15,-0.0185,1e-05,2.84427]
[1776359428276,49.24,74131.45,0.15,-0.01827,1e-05,2.81477]
[1776359431042,49.25,74145.5,0.15,-0.01807,1e-05,2.78885]
[1776359431047,49.25,74152.95,0.15,-0.01795,1e-05,2.77313]
[1776359432132,49.25,74152.95,0.15,-0.01795,1e-05,2.77313]
[1776359432167,49.25,74156.3,0.15,-0.0179,1e-05,2.76721]
[1776359433010,49.25,74156.3,0.15,-0.0179,1e-05,2.76721]
[1776359433066,49.25,74152.43,0.15,-0.01796,1e-05,2.77434]
[1776359434099,49.25,74152.43,0.15,-0.01796,1e-05,2.77434]
[1776359434148,49.25,74144.24,0.15,-0.01808,1e-05,2.78977]
[1776359437364,49.25,74123.23,0.15,-0.01838,1e-05,2.82911]
[1776359442965,49.25,74118.6,0.15,-0.01845,1e-05,2.83806]
[1776359445989,49.25,74133.92,0.15,-0.01823,1e-05,2.80963]
[1776359448017,49.25,74141.53,0.15,-0.01812,1e-05,2.79558]
[1776359448112,49.25,74150.12,0.15,-0.018,1e-05,2.77979]
[1776359448844,49.25,74150.12,0.15,-0.018,1e-05,2.77979]
[1776359449009,49.25,74150.12,0.15,-0.018,1e-05,2.77992]
[1776359449827,49.25,74150.12,0.15,-0.018,1e-05,2.77992]
[1776359449909,49.25,74150.12,0.15,-0.018,1e-05,2.77992]
[1776359450455,49.25,74150.12,0.15,-0.018,1e-05,2.77992]
[1776359457586,49.26,74159.4,0.15,-0.01788,1e-05,2.76387]
[1776359464418,49.26,74155.19,0.15,-0.01795,1e-05,2.77267]
[1776359464519,49.26,74158.73,0.15,-0.0179,1e-05,2.76643]
[1776359465220,49.26,74158.73,0.15,-0.0179,1e-05,2.76643]
[1776359465321,49.26,74156.36,0.15,-0.01793,1e-05,2.7708]
[1776359471169,49.26,74149.1,0.15,-0.01804,1e-05,2.78496]
[1776359476491,49.27,74134.51,0.15,-0.01825,1e-05,2.81249]
[1776359480230,49.27,74151.07,0.15,-0.01802,1e-05,2.78217]
[1776359485277,49.27,74147.45,0.15,-0.01808,1e-05,2.78943]
[1776359490301,49.27,74142.69,0.15,-0.01815,1e-05,2.79875]
[1776359495335,49.27,74142.17,0.15,-0.01815,1e-05,2.79814]
[1776359500729,49.28,74145.25,0.15,-0.0181,1e-05,2.79275]
[1776359506165,49.28,74137.46,0.15,-0.01822,1e-05,2.80764]
[1776359515478,49.28,74150.55,0.15,-0.01804,1e-05,2.78421]
[1776359520513,49.28,74154.49,0.15,-0.01799,1e-05,2.77748]
[1776359525558,49.28,74152.36,0.15,-0.01802,1e-05,2.78196]
[1776359530594,49.29,74155.39,0.15,-0.01798,1e-05,2.77694]
[1776359535634,49.29,74151.87,0.15,-0.01804,1e-05,2.78398]
[1776359539252,49.29,74160.19,0.15,-0.01792,1e-05,2.76899]
[1776359539664,49.29,74167.42,0.15,-0.01782,1e-05,2.75588]
[1776359541329,49.29,74166.22,0.15,-0.01784,1e-05,2.75824]
[1776359541679,49.29,74166.39,0.15,-0.01783,1e-05,2.75809]
[1776359546714,49.3,74158.6,0.15,-0.01795,1e-05,2.77313]
[1776359551757,49.3,74156.8,0.15,-0.01797,1e-05,2.77518]
[1776359556783,49.3,74158.27,0.15,-0.01795,1e-05,2.77319]
[1776359561821,49.3,74157.67,0.15,-0.01797,1e-05,2.77501]
[1776359566855,49.31,74159.47,0.15,-0.01795,1e-05,2.77242]
[1776359570152,49.31,74158.52,0.15,-0.01796,1e-05,2.77444]
[1776359570244,49.31,74164.24,0.15,-0.01788,1e-05,2.76405]
[1776359571067,49.31,74164.24,0.15,-0.01788,1e-05,2.76405]
[1776359575234,49.31,74181.12,0.15,-0.01765,1e-05,2.73389]
[1776359575282,49.31,74183.37,0.15,-0.01762,1e-05,2.72979]
[1776359576211,49.31,74183.37,0.15,-0.01762,1e-05,2.72979]
[1776359576243,49.31,74183.24,0.15,-0.01762,1e-05,2.73043]
[1776359580639,49.32,74184.05,0.15,-0.01762,1e-05,2.72956]
[1776359583250,49.32,74197.23,0.15,-0.01744,1e-05,2.70631]
[1776359584705,49.32,74197.41,0.15,-0.01744,1e-05,2.70622]
[1776359586169,49.32,74190.67,0.15,-0.01753,1e-05,2.71889]
[1776359586243,49.32,74189.34,0.15,-0.01755,1e-05,2.72153]
[1776359592106,49.33,74176.64,0.15,-0.01774,1e-05,2.7459]
[1776359598093,49.33,74180.59,0.15,-0.01769,1e-05,2.7398]
[1776359603132,49.34,74176.4,0.15,-0.01776,1e-05,2.74828]
[1776359608164,49.34,74176.6,0.15,-0.01776,1e-05,2.7487]
[1776359610755,49.34,74179.49,0.15,-0.01772,1e-05,2.74358]
[1776359610837,49.34,74180.73,0.15,-0.01771,1e-05,2.74166]
[1776359611620,49.34,74180.73,0.15,-0.01771,1e-05,2.74166]
[1776359611721,49.34,74178.52,0.15,-0.01773,1e-05,2.74391]
[1776359617227,49.35,74180.18,0.15,-0.01771,1e-05,2.74168]
[1776359618014,49.35,74180.18,0.15,-0.01771,1e-05,2.74168]
[1776359618385,49.35,74180.18,0.15,-0.01771,1e-05,2.74168]
[1776359618439,49.35,74178.9,0.15,-0.01773,1e-05,2.74418]
[1776359618980,49.35,74178.9,0.15,-0.01773,1e-05,2.74418]
[1776359619241,49.35,74178.9,0.15,-0.01773,1e-05,2.74435]
[1776359622285,49.35,74157.55,0.15,-0.01804,1e-05,2.78385]
[1776359623307,49.35,74141.86,0.15,-0.01827,1e-05,2.81308]
[1776359627332,49.35,74123.39,0.15,-0.01853,1e-05,2.84769]
[1776359632366,49.35,74130.55,0.15,-0.01843,1e-05,2.83417]
[1776359637401,49.35,74130.14,0.15,-0.01844,1e-05,2.83498]
[1776359642462,49.35,74126.59,0.15,-0.01849,1e-05,2.84169]
[1776359647475,49.35,74128.86,0.15,-0.01845,1e-05,2.83744]
[1776359652512,49.35,74126.41,0.15,-0.01849,1e-05,2.84208]
[1776359657788,49.35,74117.13,0.15,-0.01863,1e-05,2.85954]
[1776359657830,49.35,74090.19,0.15,-0.01903,1e-05,2.91064]
[1776359661727,49.35,74051.01,0.15,-0.01962,2e-05,2.98582]
[1776359666298,49.34,74041.91,0.15,-0.01975,2e-05,3.00266]
[1776359666610,49.34,74041.35,0.15,-0.01976,2e-05,3.0035]
[1776359667194,49.34,74041.35,0.15,-0.01976,2e-05,3.0035]
[1776359667617,49.34,74040.7,0.15,-0.01977,2e-05,3.00451]
[1776359672660,49.34,74052.64,0.15,-0.01956,2e-05,2.9779]
[1776359677693,49.33,74046.49,0.15,-0.01965,2e-05,2.98886]
[1776359680714,49.33,74027.38,0.15,-0.01994,2e-05,3.02561]
[1776359685264,49.33,74040.81,0.15,-0.01972,2e-05,2.99812]
[1776359685748,49.32,74042.61,0.15,-0.01969,2e-05,2.99436]
[1776359686196,49.32,74042.61,0.15,-0.01969,2e-05,2.99436]
[1776359686758,49.32,74042.34,0.15,-0.01969,2e-05,2.99465]
[1776359687854,49.32,74042.34,0.15,-0.01969,2e-05,2.99465]
[1776359687865,49.32,74038.87,0.15,-0.01975,2e-05,3.00121]
[1776359689305,49.32,74038.87,0.15,-0.01974,2e-05,3.00097]
[1776359689777,49.32,74037.25,0.15,-0.01977,2e-05,3.00389]
[1776359692862,49.32,74031.19,0.15,-0.01986,2e-05,3.01526]
[1776359692881,49.32,74025.66,0.15,-0.01994,2e-05,3.02587]
[1776359695832,49.32,74005.18,0.15,-0.02026,2e-05,3.06585]
[1776359700879,49.31,73997.84,0.15,-0.02036,2e-05,3.07867]
[1776359702894,49.3,73973.86,0.15,-0.02074,2e-05,3.12611]
[1776359704914,49.3,73950.05,0.15,-0.02112,2e-05,3.17416]
[1776359706935,49.3,73966.59,0.15,-0.02084,2e-05,3.13889]
[1776359711955,49.29,73959.03,0.15,-0.02095,2e-05,3.15181]
[1776359717004,49.28,73958.9,0.15,-0.02093,2e-05,3.14959]
[1776359722040,49.27,73962.92,0.15,-0.02084,2e-05,3.13884]
[1776359727073,49.26,73949.12,0.15,-0.02105,2e-05,3.16448]
[1776359731855,49.25,73968.32,0.15,-0.02071,2e-05,3.12126]
[1776359738049,49.24,73982.63,0.15,-0.02046,2e-05,3.09033]
[1776359739730,49.24,74005.61,0.15,-0.02009,2e-05,3.04373]
[1776359747213,49.23,73993.38,0.15,-0.02026,2e-05,3.06504]
[1776359752251,49.22,74007.1,0.15,-0.02003,2e-05,3.03616]
[1776359757286,49.22,73997.04,0.15,-0.02018,2e-05,3.0546]
[1776359762334,49.21,74023.84,0.15,-0.01974,2e-05,2.9999]
[1776359763433,49.21,74049.65,0.15,-0.01935,2e-05,2.94956]
[1776359766368,49.21,74018.09,0.15,-0.01983,2e-05,3.0109]
[1776359771403,49.2,74004.3,0.15,-0.02003,2e-05,3.03664]
[1776359774425,49.2,73986.35,0.15,-0.02031,2e-05,3.07147]
[1776359779460,49.19,73983.36,0.15,-0.02035,2e-05,3.07571]
[1776359783487,49.19,74001.34,0.15,-0.02005,2e-05,3.03854]
[1776359786511,49.18,74022.17,0.15,-0.01972,2e-05,2.99665]
[1776359789531,49.18,74038.77,0.15,-0.01946,2e-05,2.96368]
[1776359790240,49.18,74038.77,0.15,-0.01946,2e-05,2.96368]
[1776359790537,49.18,74038.08,0.15,-0.01947,2e-05,2.96487]
[1776359793709,49.18,74037.25,0.15,-0.01946,2e-05,2.96415]
[1776359793800,49.18,74044.81,0.15,-0.01935,2e-05,2.9493]
[1776359794330,49.18,74044.81,0.15,-0.01935,2e-05,2.9493]
[1776359794575,49.18,74044.81,0.15,-0.01935,2e-05,2.94917]
[1776359799609,49.18,74045.71,0.15,-0.01933,2e-05,2.94683]
[1776359804642,49.17,74047.36,0.15,-0.0193,2e-05,2.94304]
[1776359809677,49.17,74056.15,0.15,-0.01916,2e-05,2.92555]
[1776359814716,49.17,74051.58,0.15,-0.01923,2e-05,2.93393]
[1776359819765,49.17,74055.86,0.15,-0.01916,2e-05,2.92525]
[1776359821591,49.17,74071.99,0.15,-0.01891,1e-05,2.89414]
[1776359824585,49.17,74093.54,0.15,-0.01859,1e-05,2.8531]
[1776359830782,49.17,74082.45,0.15,-0.01876,1e-05,2.87427]
[1776359836876,49.17,74066.42,0.15,-0.019,2e-05,2.90465]
[1776359841911,49.17,74058.23,0.15,-0.01912,2e-05,2.92004]
[1776359846945,49.16,74065.23,0.15,-0.01901,2e-05,2.90635]
[1776359851981,49.16,74062.45,0.15,-0.01904,2e-05,2.90949]
[1776359857016,49.16,74051.09,0.15,-0.01921,2e-05,2.93104]
[1776359862020,49.16,74047.35,0.15,-0.01926,2e-05,2.93792]
[1776359868129,49.16,74029.9,0.15,-0.01952,2e-05,2.97115]
[1776359871122,49.16,74048.39,0.15,-0.01924,2e-05,2.93477]
[1776359873157,49.16,74050.33,0.15,-0.01921,2e-05,2.93095]
[1776359873203,49.16,74048.65,0.15,-0.01923,2e-05,2.93411]
[1776359873965,49.16,74048.65,0.15,-0.01923,2e-05,2.93411]
[1776359874147,49.16,74048.65,0.15,-0.01923,2e-05,2.93411]
[1776359879185,49.15,74037.2,0.15,-0.0194,2e-05,2.95578]
[1776359880418,49.15,74039.67,0.15,-0.01936,2e-05,2.95074]
[1776359881198,49.15,74040.11,0.15,-0.01936,2e-05,2.94977]
[1776359884102,49.15,74040.37,0.15,-0.01935,2e-05,2.94902]
[1776359884231,49.15,74040.6,0.15,-0.01935,2e-05,2.94858]
[1776359885982,49.15,74048.15,0.15,-0.01923,2e-05,2.93384]
[1776359886235,49.15,74055.91,0.15,-0.01911,2e-05,2.9187]
[1776359886700,49.15,74055.91,0.15,-0.01911,2e-05,2.9187]
[1776359887243,49.15,74058.11,0.15,-0.01908,2e-05,2.91447]
[1776359891758,49.15,74058.51,0.15,-0.01907,2e-05,2.91344]
[1776359892279,49.15,74058.41,0.15,-0.01907,2e-05,2.91357]
[1776359893284,49.15,74058.41,0.15,-0.01907,2e-05,2.91357]
[1776359893382,49.15,74051.14,0.15,-0.01918,2e-05,2.9275]
[1776359896877,49.15,74051.58,0.15,-0.01917,2e-05,2.92649]
[1776359896950,49.15,74064.49,0.15,-0.01898,2e-05,2.90149]
[1776359897744,49.15,74064.49,0.15,-0.01898,2e-05,2.90149]
[1776359897838,49.15,74067.91,0.15,-0.01892,2e-05,2.89489]
[1776359901352,49.15,74084.54,0.15,-0.01868,1e-05,2.86313]
[1776359906388,49.15,74088.45,0.15,-0.01862,1e-05,2.85581]
[1776359912034,49.15,74091.13,0.15,-0.01858,1e-05,2.85085]
[1776359913962,49.15,74126.59,0.15,-0.01805,1e-05,2.78276]
[1776359914712,49.15,74126.59,0.15,-0.01805,1e-05,2.78276]
[1776359914733,49.15,74136.32,0.15,-0.01791,1e-05,2.76491]
[1776359915684,49.15,74136.32,0.15,-0.01791,1e-05,2.76491]
[1776359915746,49.15,74130.92,0.15,-0.01799,1e-05,2.77508]
[1776359922056,49.15,74131.58,0.15,-0.01799,1e-05,2.77436]
[1776359927538,49.16,74148.42,0.15,-0.01776,1e-05,2.74491]
[1776359932826,49.16,74148.07,0.15,-0.01777,1e-05,2.74645]
[1776359938944,49.17,74134.11,0.15,-0.01798,1e-05,2.77337]
[1776359944769,49.17,74135.99,0.15,-0.01796,1e-05,2.7711]
[1776359951284,49.18,74123.72,0.15,-0.01814,1e-05,2.79469]
[1776359954843,49.18,74094.91,0.15,-0.01857,1e-05,2.84933]
[1776359960771,49.18,74092.68,0.15,-0.0186,1e-05,2.85374]
[1776359963894,49.18,74109.28,0.15,-0.01836,1e-05,2.82263]
[1776359969840,49.18,74106.37,0.15,-0.01841,1e-05,2.82866]
[1776359974878,49.18,74092.8,0.15,-0.0186,1e-05,2.85275]
[1776359980916,49.19,74091.28,0.15,-0.01862,1e-05,2.85593]
[1776359985952,49.19,74091.38,0.15,-0.01862,1e-05,2.85597]
[1776359992006,49.19,74092.86,0.15,-0.01861,1e-05,2.85345]
[1776359997070,49.19,74097.83,0.15,-0.01853,1e-05,2.84436]
[1776360001066,49.19,74116.57,0.15,-0.01826,1e-05,2.8096]
[1776360002984,49.19,74124.39,0.15,-0.01815,1e-05,2.79502]
[1776360003077,49.19,74132.81,0.15,-0.01803,1e-05,2.77955]
[1776360003796,49.19,74132.81,0.15,-0.01803,1e-05,2.77955]
[1776360004117,49.19,74142.7,0.15,-0.01789,1e-05,2.76146]
[1776360009120,49.2,74145.47,0.15,-0.01786,1e-05,2.75736]
[1776360014155,49.2,74146.47,0.15,-0.01785,1e-05,2.75669]
[1776360019190,49.2,74146.86,0.15,-0.01785,1e-05,2.75674]
[1776360024227,49.21,74144.01,0.15,-0.0179,1e-05,2.76282]
[1776360027249,49.21,74125.05,0.15,-0.01817,1e-05,2.79834]
[1776360032285,49.21,74117.46,0.15,-0.01828,1e-05,2.811]
[1776360037318,49.21,74111.38,0.15,-0.01837,1e-05,2.82272]
[1776360042355,49.21,74109.51,0.15,-0.0184,1e-05,2.82661]
[1776360047394,49.22,74122.05,0.15,-0.01822,1e-05,2.8036]
[1776360050413,49.22,74139.99,0.15,-0.01796,1e-05,2.77075]
[1776360055494,49.22,74145.14,0.15,-0.0179,1e-05,2.76212]
[1776360056456,49.22,74162.16,0.15,-0.01766,1e-05,2.73132]
[1776360061500,49.23,74152.85,0.15,-0.0178,1e-05,2.74947]
[1776360066534,49.23,74156.44,0.15,-0.01775,1e-05,2.74385]
[1776360071578,49.24,74154.04,0.15,-0.0178,1e-05,2.74923]
[1776360074592,49.24,74135.66,0.15,-0.01806,1e-05,2.78362]
[1776360078618,49.24,74117.42,0.15,-0.01833,1e-05,2.81804]
[1776360083655,49.24,74107.4,0.15,-0.01848,1e-05,2.83719]
[1776360088691,49.24,74099.02,0.15,-0.0186,1e-05,2.85326]
[1776360093725,49.24,74095.55,0.15,-0.01865,1e-05,2.85799]
[1776360098760,49.24,74093.4,0.15,-0.01868,1e-05,2.86218]
[1776360103798,49.24,74094.32,0.15,-0.01867,1e-05,2.86058]
[1776360108487,49.24,74111.52,0.15,-0.01841,1e-05,2.82837]
[1776360113835,49.25,74109.31,0.15,-0.01845,1e-05,2.83284]
[1776360116606,49.25,74112.3,0.15,-0.01841,1e-05,2.8274]
[1776360116633,49.25,74140.61,0.15,-0.018,1e-05,2.77496]
[1776360118296,49.25,74140.61,0.15,-0.018,1e-05,2.77496]
[1776360118344,49.25,74142.33,0.15,-0.01798,1e-05,2.77216]
[1776360121203,49.25,74119.09,0.15,-0.01832,1e-05,2.8158]
[1776360126586,49.25,74118.23,0.15,-0.01833,1e-05,2.81771]
[1776360132004,49.27,74117.47,0.15,-0.01837,1e-05,2.82255]
[1776360137308,49.27,74104.61,0.15,-0.01856,1e-05,2.84696]
[1776360143077,49.27,74104.57,0.15,-0.01856,1e-05,2.84751]
[1776360148114,49.27,74088.1,0.15,-0.01881,1e-05,2.87884]
[1776360153150,49.27,74089.36,0.15,-0.01878,1e-05,2.87453]
[1776360158325,49.27,74088.79,0.15,-0.01879,1e-05,2.87572]
[1776360164227,49.27,74085.17,0.15,-0.01884,1e-05,2.88272]
[1776360169261,49.27,74085.56,0.15,-0.01884,1e-05,2.88206]
[1776360174295,49.27,74088.88,0.15,-0.01879,1e-05,2.87575]
[1776360179330,49.27,74089.94,0.15,-0.01877,1e-05,2.87372]
[1776360184381,49.27,74085.93,0.15,-0.01883,1e-05,2.88129]
[1776360189411,49.27,74077.76,0.15,-0.01895,1e-05,2.89662]
[1776360194483,49.27,74072.12,0.15,-0.01903,2e-05,2.90713]
[1776360199742,49.27,74074.59,0.15,-0.01899,2e-05,2.90198]
[1776360205516,49.27,74087.09,0.15,-0.0188,1e-05,2.87786]
[1776360206023,49.27,74087.09,0.15,-0.0188,1e-05,2.87786]
[1776360206524,49.27,74094.03,0.15,-0.0187,1e-05,2.86471]
[1776360206899,49.27,74094.03,0.15,-0.0187,1e-05,2.86471]
[1776360207529,49.27,74093.82,0.15,-0.0187,1e-05,2.86511]
[1776360212564,49.27,74102.69,0.15,-0.01856,1e-05,2.84651]
[1776360217599,49.27,74099.13,0.15,-0.01861,1e-05,2.85335]
[1776360222633,49.27,74107.42,0.15,-0.0185,1e-05,2.83814]
[1776360227671,49.27,74111.75,0.15,-0.01843,1e-05,2.83036]
[1776360229428,49.27,74121.4,0.15,-0.01829,1e-05,2.81242]
[1776360229684,49.27,74121.4,0.15,-0.0183,1e-05,2.81254]
[1776360230273,49.27,74121.4,0.15,-0.0183,1e-05,2.81254]
[1776360230691,49.27,74121.95,0.15,-0.01829,1e-05,2.81163]
[1776360235729,49.27,74135.66,0.15,-0.01809,1e-05,2.78677]
[1776360236796,49.28,74135.95,0.15,-0.01809,1e-05,2.78638]
[1776360237742,49.28,74132.33,0.15,-0.01815,1e-05,2.79323]
[1776360239099,49.28,74131.17,0.15,-0.01816,1e-05,2.79552]
[1776360239757,49.28,74132.42,0.15,-0.01815,1e-05,2.79332]
[1776360242583,49.28,74133.03,0.15,-0.01814,1e-05,2.79243]
[1776360242797,49.28,74136.58,0.15,-0.01809,1e-05,2.78585]
[1776360243803,49.28,74151.96,0.15,-0.01787,1e-05,2.75772]
[1776360244320,49.28,74151.96,0.15,-0.01787,1e-05,2.75772]
[1776360244811,49.28,74166.95,0.15,-0.01766,1e-05,2.73045]
[1776360245886,49.28,74171.9,0.15,-0.01759,1e-05,2.72144]
[1776360246298,49.28,74171.9,0.15,-0.01759,1e-05,2.72144]
[1776360246367,49.28,74216.24,0.15,-0.01698,1e-05,2.64174]
[1776360251437,49.28,74227.07,0.15,-0.01683,1e-05,2.62312]
[1776360256918,49.27,74228.95,0.15,-0.01679,1e-05,2.61754]
[1776360261076,49.27,74245.95,0.15,-0.01656,1e-05,2.58727]
[1776360264098,49.26,74273.64,0.15,-0.01617,1e-05,2.53614]
[1776360270022,49.24,74267.23,0.15,-0.01623,1e-05,2.54435]
[1776360275060,49.25,74278.38,0.15,-0.01608,1e-05,2.52339]
[1776360280091,49.25,74265.45,0.15,-0.01625,1e-05,2.54582]
[1776360285125,49.25,74250.91,0.15,-0.01644,1e-05,2.57095]
[1776360290162,49.24,74254.93,0.15,-0.01638,1e-05,2.56376]
[1776360294359,49.24,74279.35,0.15,-0.01606,1e-05,2.52154]
[1776360300235,49.25,74284.15,0.15,-0.016,1e-05,2.51355]
[1776360304262,49.25,74303.08,0.15,-0.01576,1e-05,2.48166]
[1776360308291,49.25,74287.29,0.15,-0.01598,1e-05,2.50999]
[1776360311341,49.25,74261.64,0.15,-0.01631,1e-05,2.55427]
[1776360316357,49.25,74255.56,0.15,-0.01639,1e-05,2.56479]
[1776360321393,49.25,74267.32,0.15,-0.01624,1e-05,2.54439]
[1776360326429,49.25,74262.67,0.15,-0.0163,1e-05,2.55245]
[1776360331464,49.25,74264.59,0.15,-0.01626,1e-05,2.54729]
[1776360336499,49.25,74262.26,0.15,-0.01629,1e-05,2.55131]
[1776360341537,49.25,74265.09,0.15,-0.01625,1e-05,2.54638]
[1776360342753,49.25,74286.29,0.15,-0.01598,1e-05,2.51001]
[1776360348583,49.26,74300.78,0.15,-0.0158,1e-05,2.48592]
[1776360353622,49.26,74293.47,0.15,-0.01589,1e-05,2.49882]
[1776360358657,49.26,74292.11,0.15,-0.01591,1e-05,2.50164]
[1776360361678,49.26,74276.76,0.15,-0.01611,1e-05,2.52811]
[1776360366716,49.26,74276.87,0.15,-0.01612,1e-05,2.52818]
[1776360371778,49.26,74265.74,0.15,-0.01626,1e-05,2.54756]
[1776360376799,49.26,74268.26,0.15,-0.01623,1e-05,2.54327]
[1776360381833,49.26,74263.02,0.15,-0.0163,1e-05,2.55238]
[1776360386869,49.26,74267.91,0.15,-0.01623,1e-05,2.54389]
[1776360391901,49.26,74268.58,0.15,-0.01621,1e-05,2.54085]
[1776360396938,49.26,74267.44,0.15,-0.01623,1e-05,2.5428]
[1776360402982,49.26,74274.61,0.15,-0.01614,1e-05,2.53049]
[1776360408017,49.26,74273.55,0.15,-0.01615,1e-05,2.53233]
[1776360413052,49.26,74270.28,0.15,-0.01619,1e-05,2.5379]
[1776360418089,49.26,74270.06,0.15,-0.01619,1e-05,2.53819]
[1776360423342,49.26,74237.48,0.15,-0.01662,1e-05,2.59452]
[1776360429167,49.26,74228.65,0.15,-0.01674,1e-05,2.60927]
[1776360434201,49.26,74229.84,0.15,-0.01672,1e-05,2.60652]
[1776360439236,49.25,74235.28,0.15,-0.01664,1e-05,2.59632]
[1776360444262,49.25,74232.14,0.15,-0.01668,1e-05,2.60136]
[1776360450322,49.25,74212.31,0.15,-0.01694,1e-05,2.63548]
[1776360453553,49.25,74194.82,0.15,-0.01716,1e-05,2.66417]
[1776360459384,49.25,74183.03,0.15,-0.01733,1e-05,2.68561]
[1776360463054,49.25,74186.42,0.15,-0.01728,1e-05,2.67954]
[1776360468455,49.25,74202.72,0.15,-0.01707,1e-05,2.65208]
[1776360473591,49.25,74198.12,0.15,-0.01713,1e-05,2.66004]
[1776360479533,49.25,74201.01,0.15,-0.01709,1e-05,2.65459]
[1776360484569,49.25,74192.43,0.15,-0.0172,1e-05,2.66898]
[1776360485228,49.25,74192.43,0.15,-0.0172,1e-05,2.66898]
[1776360490611,49.24,74191.46,0.15,-0.0172,1e-05,2.66937]
[1776360495646,49.25,74187.91,0.15,-0.01726,1e-05,2.67742]
[1776360498566,49.25,74183.27,0.15,-0.01733,1e-05,2.68641]
[1776360503912,49.25,74171.98,0.15,-0.01748,1e-05,2.70631]
[1776360508397,49.25,74173.05,0.15,-0.01747,1e-05,2.70437]
[1776360513066,49.25,74172.18,0.15,-0.01748,1e-05,2.70511]
[1776360513830,49.25,74187.41,0.15,-0.01727,1e-05,2.67762]
[1776360519817,49.25,74192.33,0.15,-0.0172,1e-05,2.66863]
[1776360524852,49.25,74187.94,0.15,-0.01725,1e-05,2.67544]
[1776360529887,49.23,74194.92,0.15,-0.01713,1e-05,2.65956]
[1776360532908,49.22,74212.95,0.15,-0.01686,1e-05,2.62488]
[1776360537945,49.22,74204.39,0.15,-0.01697,1e-05,2.63843]
[1776360542980,49.21,74202.42,0.15,-0.01699,1e-05,2.64121]
[1776360548000,49.21,74214.49,0.15,-0.01682,1e-05,2.61927]
[1776360550341,49.21,74231.1,0.15,-0.01659,1e-05,2.58982]
[1776360556920,49.21,74235.01,0.15,-0.01654,1e-05,2.58273]
[1776360563123,49.21,74241.58,0.15,-0.01645,1e-05,2.57108]
[1776360568158,49.21,74234.9,0.15,-0.01654,1e-05,2.58256]
[1776360573193,49.21,74228.8,0.15,-0.01661,1e-05,2.5911]
[1776360578229,49.21,74230.63,0.15,-0.01658,1e-05,2.5876]
[1776360583265,49.2,74236.72,0.15,-0.0165,1e-05,2.57669]
[1776360587292,49.2,74252.15,0.15,-0.01629,1e-05,2.54981]
[1776360592327,49.2,74255.76,0.15,-0.01625,1e-05,2.54362]
[1776360597362,49.2,74261.51,0.15,-0.01617,1e-05,2.53382]
[1776360602397,49.2,74249.66,0.15,-0.01633,1e-05,2.5543]
[1776360607431,49.2,74252.51,0.15,-0.01629,1e-05,2.54921]
[1776360611464,49.2,74268.32,0.15,-0.01608,1e-05,2.52197]
[1776360616499,49.21,74281.73,0.15,-0.01591,1e-05,2.49926]
[1776360621534,49.21,74282.52,0.15,-0.0159,1e-05,2.49831]
[1776360626570,49.21,74285.43,0.15,-0.01587,1e-05,2.49377]
[1776360631607,49.21,74286.69,0.15,-0.01584,1e-05,2.49029]
[1776360637165,49.21,74291.79,0.15,-0.01578,1e-05,2.48207]
[1776360642694,49.22,74289.26,0.15,-0.01582,1e-05,2.48717]
[1776360647728,49.22,74281.03,0.15,-0.01593,1e-05,2.50173]
[1776360652764,49.22,74291.27,0.15,-0.0158,1e-05,2.48498]
[1776360657798,49.22,74292.32,0.15,-0.01579,1e-05,2.48384]
[1776360662963,49.23,74295.3,0.15,-0.01576,1e-05,2.47919]
[1776360668161,49.22,74323.56,0.15,-0.01539,1e-05,2.42974]
[1776360672914,49.21,74304.02,0.15,-0.01562,1e-05,2.46088]
[1776360677951,49.21,74301.86,0.15,-0.01565,1e-05,2.4643]
[1776360682985,49.21,74303.23,0.15,-0.01564,1e-05,2.46282]
[1776360688020,49.22,74291.88,0.15,-0.01578,1e-05,2.48251]
[1776360693055,49.22,74294.62,0.15,-0.01574,1e-05,2.47662]
[1776360698092,49.22,74309.51,0.15,-0.01556,1e-05,2.45226]
[1776360703127,49.23,74308.99,0.15,-0.01557,1e-05,2.45401]
[1776360708163,49.23,74305.71,0.15,-0.01562,1e-05,2.46036]
[1776360713198,49.23,74298.87,0.15,-0.01571,1e-05,2.47266]
[1776360718234,49.23,74292.12,0.15,-0.0158,1e-05,2.48471]
[1776360723273,49.24,74304.16,0.15,-0.01566,1e-05,2.46505]
[1776360728307,49.24,74317.71,0.15,-0.01549,1e-05,2.44322]
[1776360733340,49.25,74330.93,0.15,-0.01533,1e-05,2.42225]
[1776360738373,49.25,74329.51,0.15,-0.01536,1e-05,2.42567]
[1776360743411,49.26,74322.67,0.15,-0.01545,1e-05,2.43799]
[1776360748444,49.26,74323.65,0.15,-0.01544,1e-05,2.43725]
[1776360754411,49.26,74330.86,0.15,-0.01535,1e-05,2.42418]
[1776360759526,49.27,74342.64,0.15,-0.01521,1e-05,2.40622]
[1776360764561,49.27,74339.39,0.15,-0.01526,1e-05,2.41277]
[1776360769596,49.28,74329.61,0.15,-0.01539,1e-05,2.43002]
[1776360774631,49.28,74329.66,0.15,-0.0154,1e-05,2.43091]
[1776360779666,49.29,74330.17,0.15,-0.0154,1e-05,2.43102]
[1776360784701,49.29,74331.38,0.15,-0.01539,1e-05,2.42995]
[1776360789736,49.3,74328.21,0.15,-0.01544,1e-05,2.43618]
[1776360794770,49.3,74310.51,0.15,-0.01567,1e-05,2.46662]
[1776360799807,49.3,74307.32,0.15,-0.01571,1e-05,2.47265]
[1776360804865,49.31,74313.73,0.15,-0.01564,1e-05,2.4625]
[1776360809889,49.31,74320.13,0.15,-0.01556,1e-05,2.45254]
[1776360814925,49.31,74308.62,0.15,-0.0157,1e-05,2.47085]
[1776360819959,49.32,74310.12,0.15,-0.01569,1e-05,2.46904]
[1776360824995,49.32,74309.99,0.15,-0.01569,1e-05,2.46997]
[1776360830032,49.32,74322.48,0.15,-0.01554,1e-05,2.44972]
[1776360835066,49.33,74319.27,0.15,-0.01559,1e-05,2.45596]
[1776360840103,49.33,74316.7,0.15,-0.01563,1e-05,2.46114]
[1776360843126,49.33,74297.43,0.15,-0.01588,1e-05,2.49415]
[1776360848162,49.33,74284.49,0.15,-0.01605,1e-05,2.51668]
[1776360853195,49.34,74304.36,0.15,-0.0158,1e-05,2.48336]
[1776360858233,49.34,74307.16,0.15,-0.01576,1e-05,2.47932]
[1776360863268,49.34,74299.3,0.15,-0.01587,1e-05,2.49325]
[1776360868302,49.34,74291.74,0.15,-0.01597,1e-05,2.50662]
[1776360873338,49.35,74282.41,0.15,-0.01608,1e-05,2.52113]
[1776360878373,49.35,74277.12,0.15,-0.01616,1e-05,2.53051]
[1776360883409,49.35,74277.05,0.15,-0.01616,1e-05,2.53092]
[1776360888442,49.35,74267.03,0.15,-0.01629,1e-05,2.54835]
[1776360893479,49.35,74266.9,0.15,-0.01629,1e-05,2.54865]
[1776360898513,49.35,74257.25,0.15,-0.01642,1e-05,2.56523]
[1776360903553,49.35,74250.19,0.15,-0.01651,1e-05,2.5772]
[1776360906574,49.35,74233.68,0.15,-0.01673,1e-05,2.60586]
[1776360908588,49.35,74218.7,0.15,-0.01693,1e-05,2.632]
[1776360910602,49.34,74202.67,0.15,-0.01715,1e-05,2.66014]
[1776360915637,49.34,74207.01,0.15,-0.01708,1e-05,2.6514]
[1776360920673,49.34,74198.22,0.15,-0.01719,1e-05,2.66609]
[1776360925729,49.33,74185.62,0.15,-0.01736,1e-05,2.68782]
[1776360930769,49.32,74170.49,0.15,-0.01756,1e-05,2.71345]
[1776360935791,49.32,74164.28,0.15,-0.01762,1e-05,2.7213]
[1776360940821,49.31,74154.96,0.15,-0.01774,1e-05,2.73674]
[1776360945855,49.31,74172.25,0.15,-0.01749,1e-05,2.70374]
[1776360947095,49.3,74155.33,0.15,-0.01772,1e-05,2.73425]
[1776360952904,49.3,74147.88,0.15,-0.01781,1e-05,2.74588]
[1776360954320,49.3,74170.02,0.15,-0.0175,1e-05,2.70553]
[1776360958163,49.28,74186.54,0.15,-0.01724,1e-05,2.67124]
[1776360963990,49.27,74187.48,0.15,-0.01722,1e-05,2.66851]
[1776360967256,49.26,74158.58,0.15,-0.0176,1e-05,2.71783]
[1776360973065,49.25,74149.29,0.15,-0.01772,1e-05,2.73325]
[1776360977328,49.25,74128.09,0.15,-0.01801,1e-05,2.77048]
[1776360982382,49.23,74135.55,0.15,-0.01786,1e-05,2.75169]
[1776360983435,49.22,74156.7,0.15,-0.01756,1e-05,2.71232]
[1776360985159,49.22,74171.79,0.15,-0.01734,1e-05,2.68445]
[1776360990195,49.22,74177.14,0.15,-0.01726,1e-05,2.67388]
[1776360995230,49.21,74180.34,0.15,-0.01719,1e-05,2.66489]
[1776360997392,49.21,74157.37,0.15,-0.01751,1e-05,2.70588]
[1776361003298,49.2,74158.09,0.15,-0.01749,1e-05,2.70284]
[1776361008333,49.2,74159.47,0.15,-0.01746,1e-05,2.69899]
[1776361013370,49.19,74170.73,0.15,-0.01729,1e-05,2.67743]
[1776361018403,49.19,74171.22,0.15,-0.01728,1e-05,2.67542]
[1776361023438,49.18,74179.85,0.15,-0.01715,1e-05,2.65903]
[1776361027691,49.18,74164.86,0.15,-0.01735,1e-05,2.68492]
[1776361033508,49.17,74155.58,0.15,-0.01747,1e-05,2.70022]
[1776361038543,49.17,74155.54,0.15,-0.01746,1e-05,2.69898]
[1776361043578,49.16,74156.69,0.15,-0.01743,1e-05,2.69585]
[1776361048613,49.16,74146.8,0.15,-0.01756,1e-05,2.71248]
[1776361053648,49.15,74147.24,0.15,-0.01753,1e-05,2.70828]
[1776361058683,49.14,74149.98,0.15,-0.01748,1e-05,2.70154]
[1776361061713,49.14,74168.16,0.15,-0.01722,1e-05,2.66787]
[1776361063726,49.14,74186.22,0.15,-0.01697,1e-05,2.63517]
[1776361068764,49.14,74186.82,0.15,-0.01696,1e-05,2.63333]
[1776361073797,49.13,74172.66,0.15,-0.01715,1e-05,2.65782]
[1776361078838,49.13,74180.44,0.15,-0.01703,1e-05,2.64272]
[1776361083234,49.12,74159.18,0.15,-0.01732,1e-05,2.68021]
[1776361086855,49.12,74143.07,0.15,-0.01754,1e-05,2.70836]
[1776361091927,49.11,74141.81,0.15,-0.01754,1e-05,2.7092]
[1776361096965,49.11,74147.07,0.15,-0.01746,1e-05,2.69823]
[1776361102000,49.1,74158.19,0.15,-0.01729,1e-05,2.6768]
[1776361107036,49.1,74154.14,0.15,-0.01734,1e-05,2.68296]
[1776361112074,49.09,74147.85,0.15,-0.01741,1e-05,2.69125]
[1776361117125,49.09,74155.95,0.15,-0.01729,1e-05,2.67545]
[1776361122165,49.08,74157.93,0.15,-0.01725,1e-05,2.67084]
[1776361127203,49.08,74155.22,0.15,-0.01728,1e-05,2.67475]
[1776361132239,49.08,74156.05,0.15,-0.01726,1e-05,2.67226]
[1776361137278,49.07,74154.79,0.15,-0.01727,1e-05,2.67354]
[1776361139475,49.07,74178.11,0.15,-0.01695,1e-05,2.63132]
[1776361141314,49.06,74199.22,0.15,-0.01664,1e-05,2.59168]
[1776361143895,49.06,74197.76,0.15,-0.01666,1e-05,2.59324]
[1776361143896,49.05,74198.23,0.15,-0.01663,1e-05,2.59036]
[1776361145544,49.05,74198.23,0.15,-0.01663,1e-05,2.59036]
[1776361145569,49.04,74204.9,0.15,-0.01654,1e-05,2.57762]
[1776361146530,49.04,74204.9,0.15,-0.01654,1e-05,2.57762]
[1776361146606,49.03,74206.31,0.15,-0.0165,1e-05,2.57316]
[1776361152391,49.03,74207.22,0.15,-0.01648,1e-05,2.5705]
[1776361157434,49.03,74210.13,0.15,-0.01644,1e-05,2.56531]
[1776361162472,49.03,74208.79,0.15,-0.01646,1e-05,2.56762]
[1776361167506,49.03,74210.58,0.15,-0.01644,1e-05,2.56445]
[1776361172540,49.03,74207.36,0.15,-0.01647,1e-05,2.56817]
[1776361176568,49.03,74190.57,0.15,-0.01669,1e-05,2.59759]
[1776361181603,49.03,74185.56,0.15,-0.01676,1e-05,2.60609]
[1776361183369,49.03,74194.57,0.15,-0.01664,1e-05,2.59011]
[1776361183617,49.03,74200.87,0.15,-0.01655,1e-05,2.57898]
[1776361184885,49.03,74200.87,0.15,-0.01655,1e-05,2.57898]
[1776361185631,49.03,74198.52,0.15,-0.01658,1e-05,2.58306]
[1776361190665,49.03,74204.82,0.15,-0.0165,1e-05,2.57183]
[1776361191251,49.03,74204.82,0.15,-0.0165,1e-05,2.57183]
[1776361191673,49.02,74206.85,0.15,-0.01647,1e-05,2.56826]
[1776361193078,49.02,74209.57,0.15,-0.01643,1e-05,2.5635]
[1776361193686,49.02,74210.56,0.15,-0.01642,1e-05,2.56177]
[1776361198924,49.02,74223.13,0.15,-0.01625,1e-05,2.53986]
[1776361203758,49.03,74239.89,0.15,-0.01603,1e-05,2.51117]
[1776361206780,49.03,74258.89,0.15,-0.01579,1e-05,2.47916]
[1776361211816,49.03,74256.24,0.15,-0.01583,1e-05,2.48435]
[1776361216851,49.03,74280.55,0.15,-0.01552,1e-05,2.44393]
[1776361220877,49.04,74304.47,0.15,-0.01523,1e-05,2.40488]
[1776361225913,49.03,74301.02,0.15,-0.01525,1e-05,2.40817]
[1776361230953,49.01,74303.93,0.15,-0.01519,1e-05,2.39997]
[1776361233974,49.0,74315.65,0.15,-0.01502,1e-05,2.37689]
[1776361239019,48.99,74319.39,0.15,-0.01496,1e-05,2.36779]
[1776361244050,48.98,74315.03,0.15,-0.01499,1e-05,2.37195]
[1776361249289,48.96,74322.15,0.15,-0.01488,1e-05,2.35734]
[1776361255128,48.95,74326.53,0.15,-0.0148,1e-05,2.34678]
[1776361260169,48.94,74327.78,0.15,-0.01476,1e-05,2.34194]
[1776361265208,48.92,74329.22,0.15,-0.01473,1e-05,2.3368]
[1776361270238,48.91,74322.35,0.15,-0.01479,1e-05,2.34515]
[1776361275274,48.9,74315.59,0.15,-0.01485,1e-05,2.35332]
[1776361280308,48.89,74309.75,0.15,-0.0149,1e-05,2.36]
[1776361285343,48.87,74308.69,0.15,-0.01489,1e-05,2.35883]
[1776361290379,48.86,74316.12,0.15,-0.01478,1e-05,2.34382]
[1776361295432,48.85,74320.61,0.15,-0.0147,1e-05,2.33259]
[1776361300463,48.84,74322.47,0.15,-0.01465,1e-05,2.32641]
[1776361305501,48.82,74314.25,0.15,-0.01473,1e-05,2.33716]
[1776361310532,48.81,74314.51,0.15,-0.01471,1e-05,2.33404]
[1776361315566,48.8,74311.54,0.15,-0.01473,1e-05,2.33622]
[1776361320601,48.79,74308.63,0.15,-0.01474,1e-05,2.33831]
[1776361325635,48.78,74305.15,0.15,-0.01477,1e-05,2.34138]
[1776361330676,48.76,74303.85,0.15,-0.01476,1e-05,2.3409]
[1776361335713,48.75,74311.64,0.15,-0.01465,1e-05,2.32564]
[1776361340747,48.74,74323.1,0.15,-0.01449,1e-05,2.30471]
[1776361346790,48.73,74331.46,0.15,-0.01437,1e-05,2.28806]
[1776361351832,48.72,74353.93,0.15,-0.01408,1e-05,2.24873]
[1776361356860,48.71,74356.47,0.15,-0.01404,1e-05,2.24283]
[1776361360064,48.71,74380.0,0.15,-0.01376,1e-05,2.20448]
[1776361365931,48.7,74386.27,0.15,-0.01367,1e-05,2.19335]
[1776361370966,48.69,74395.3,0.15,-0.01356,1e-05,2.17799]
[1776361376001,48.69,74402.24,0.15,-0.01347,1e-05,2.16591]
[1776361381039,48.68,74417.89,0.15,-0.01329,1e-05,2.14085]
[1776361386076,48.68,74425.02,0.15,-0.0132,1e-05,2.12914]
[1776361391111,48.67,74429.31,0.15,-0.01315,1e-05,2.12185]
[1776361396167,48.67,74435.76,0.15,-0.01307,1e-05,2.11138]
[1776361401202,48.67,74434.77,0.15,-0.01308,1e-05,2.11219]
[1776361406236,48.66,74436.05,0.15,-0.01306,1e-05,2.10954]
[1776361411275,48.66,74433.62,0.15,-0.01307,1e-05,2.11088]
[1776361416309,48.66,74439.5,0.15,-0.013,1e-05,2.10137]
[1776361421344,48.65,74436.25,0.15,-0.01303,1e-05,2.10564]
[1776361426379,48.65,74439.01,0.15,-0.013,1e-05,2.10086]
[1776361431414,48.65,74437.54,0.15,-0.01301,1e-05,2.10249]
[1776361436449,48.65,74439.68,0.15,-0.01298,1e-05,2.09868]
[1776361442491,48.64,74448.49,0.15,-0.01288,1e-05,2.08488]
[1776361447527,48.64,74443.35,0.15,-0.01294,1e-05,2.09212]
[1776361452565,48.64,74435.47,0.15,-0.01302,1e-05,2.10345]
[1776361457596,48.64,74439.95,0.15,-0.01297,1e-05,2.09617]
[1776361462635,48.63,74440.37,0.15,-0.01296,1e-05,2.09507]
[1776361467669,48.63,74431.82,0.15,-0.01305,1e-05,2.10747]
[1776361472704,48.63,74427.07,0.15,-0.01309,1e-05,2.11242]
[1776361478746,48.63,74427.19,0.15,-0.01308,1e-05,2.11156]
[1776361483781,48.62,74432.14,0.15,-0.01302,1e-05,2.10358]
[1776361488817,48.62,74424.86,0.15,-0.0131,1e-05,2.1141]
[1776361493852,48.62,74423.89,0.15,-0.01311,1e-05,2.11498]
[1776361498888,48.61,74426.71,0.15,-0.01307,1e-05,2.11012]
[1776361503921,48.61,74421.58,0.15,-0.01312,1e-05,2.11722]
[1776361508958,48.61,74429.78,0.15,-0.01303,1e-05,2.10423]
[1776361513991,48.61,74438.47,0.15,-0.01293,1e-05,2.09067]
[1776361519036,48.6,74431.19,0.15,-0.01301,1e-05,2.10112]
[1776361524070,48.6,74424.54,0.15,-0.01307,1e-05,2.11043]
[1776361529278,48.6,74420.72,0.15,-0.01311,1e-05,2.11565]
[1776361533005,48.59,74403.11,0.15,-0.01329,1e-05,2.14009]
[1776361540182,48.59,74400.89,0.15,-0.01331,1e-05,2.14196]
[1776361545217,48.58,74403.16,0.15,-0.01327,1e-05,2.13755]
[1776361550253,48.58,74397.78,0.15,-0.01333,1e-05,2.14504]
[1776361551418,48.58,74379.42,0.15,-0.01353,1e-05,2.1729]
[1776361557301,48.57,74375.7,0.15,-0.01357,1e-05,2.17723]
[1776361562336,48.57,74368.52,0.15,-0.01364,1e-05,2.18717]
[1776361567385,48.56,74366.2,0.15,-0.01366,1e-05,2.18955]
[1776361572418,48.55,74359.14,0.15,-0.01373,1e-05,2.19927]
[1776361577452,48.55,74362.55,0.15,-0.01368,1e-05,2.19266]
[1776361582490,48.54,74361.41,0.15,-0.01369,1e-05,2.19328]
[1776361587527,48.54,74359.88,0.15,-0.01369,1e-05,2.19445]
[1776361592561,48.53,74359.47,0.15,-0.01368,1e-05,2.19221]
[1776361597596,48.53,74366.31,0.15,-0.01359,1e-05,2.18046]
[1776361600981,48.52,74407.77,0.15,-0.01312,1e-05,2.1162]
[1776361606659,48.52,74415.94,0.15,-0.01303,1e-05,2.10329]
[1776361611846,48.52,74421.78,0.15,-0.01296,1e-05,2.09411]
[1776361616732,48.52,74437.35,0.15,-0.01279,1e-05,2.0705]
[1776361621923,48.52,74445.65,0.15,-0.0127,1e-05,2.05808]
[1776361627808,48.52,74447.04,0.15,-0.01268,1e-05,2.05597]
[1776361632851,48.52,74432.72,0.15,-0.01284,1e-05,2.07719]
[1776361637878,48.52,74425.47,0.15,-0.01292,1e-05,2.08778]
[1776361642916,48.51,74425.19,0.15,-0.01292,1e-05,2.0879]
[1776361647948,48.51,74434.21,0.15,-0.01282,1e-05,2.07414]
[1776361652984,48.51,74433.71,0.15,-0.01281,1e-05,2.07304]
[1776361658019,48.51,74435.25,0.15,-0.01279,1e-05,2.07055]
[1776361663054,48.51,74438.29,0.15,-0.01276,1e-05,2.06586]
[1776361668089,48.51,74437.69,0.15,-0.01276,1e-05,2.06662]
[1776361673127,48.51,74442.29,0.15,-0.01271,1e-05,2.0597]
[1776361679530,48.51,74444.05,0.15,-0.01269,1e-05,2.05703]
[1776361685208,48.51,74438.79,0.15,-0.01275,1e-05,2.06471]
[1776361690243,48.51,74437.04,0.15,-0.01277,1e-05,2.06716]
[1776361695278,48.51,74428.12,0.15,-0.01286,1e-05,2.08032]
[1776361700312,48.51,74426.98,0.15,-0.01287,1e-05,2.0818]
[1776361706355,48.5,74426.37,0.15,-0.01288,1e-05,2.08243]
[1776361711390,48.5,74423.78,0.15,-0.0129,1e-05,2.08443]
[1776361716425,48.5,74424.29,0.15,-0.01289,1e-05,2.08341]
[1776361721459,48.5,74425.36,0.15,-0.01287,1e-05,2.08158]
[1776361726494,48.5,74426.71,0.15,-0.01286,1e-05,2.07936]
[1776361731530,48.5,74426.29,0.15,-0.01286,1e-05,2.07979]
[1776361736565,48.5,74429.01,0.15,-0.01283,1e-05,2.07554]
[1776361741600,48.5,74427.66,0.15,-0.01284,1e-05,2.07739]
[1776361746638,48.5,74432.44,0.15,-0.01279,1e-05,2.0701]
[1776361751671,48.5,74430.14,0.15,-0.01282,1e-05,2.07343]
[1776361756705,48.5,74429.0,0.15,-0.01283,1e-05,2.07498]
[1776361761740,48.49,74427.07,0.15,-0.01285,1e-05,2.07771]
[1776361767116,48.49,74427.14,0.15,-0.01284,1e-05,2.07747]
[1776361772983,48.49,74441.21,0.15,-0.01268,1e-05,2.05479]
[1776361778870,48.49,74446.16,0.15,-0.01263,1e-05,2.04751]
[1776361785931,48.49,74450.53,0.15,-0.01258,1e-05,2.04114]
[1776361788090,48.49,74452.3,0.15,-0.01256,1e-05,2.03854]
[1776361788126,48.49,74459.91,0.15,-0.01248,1e-05,2.02737]
[1776361789030,48.49,74459.91,0.15,-0.01248,1e-05,2.02737]
[1776361789634,48.49,74460.92,0.15,-0.01247,1e-05,2.02595]
[1776361791416,48.49,74460.92,0.15,-0.01247,1e-05,2.02595]
[1776361791461,48.49,74469.2,0.15,-0.01239,1e-05,2.01392]
[1776361793218,48.49,74469.2,0.15,-0.01239,1e-05,2.01392]
[1776361793263,48.5,74468.58,0.15,-0.01239,1e-05,2.01488]
[1776361794316,48.5,74468.58,0.15,-0.01239,1e-05,2.01488]
[1776361794354,48.5,74468.27,0.15,-0.0124,1e-05,2.01539]
[1776361796157,48.5,74468.27,0.15,-0.0124,1e-05,2.01544]
[1776361796258,48.5,74480.41,0.15,-0.01227,1e-05,1.99783]
[1776361797079,48.5,74480.41,0.15,-0.01227,1e-05,1.99783]
[1776361797592,48.5,74481.01,0.15,-0.01226,1e-05,1.99712]
[1776361799268,48.5,74481.01,0.15,-0.01226,1e-05,1.99712]
[1776361799355,48.5,74480.45,0.15,-0.01227,1e-05,1.99801]
[1776361800347,48.5,74480.45,0.15,-0.01227,1e-05,1.99801]
[1776361800386,48.5,74479.78,0.15,-0.01228,1e-05,1.99906]
[1776361802009,48.5,74479.78,0.15,-0.01228,1e-05,1.99914]
[1776361802098,48.5,74478.75,0.15,-0.01229,1e-05,2.00071]
[1776361809079,48.5,74476.56,0.15,-0.01232,1e-05,2.00439]
[1776361812100,48.5,74458.19,0.15,-0.01251,1e-05,2.0314]
[1776361817135,48.5,74453.69,0.15,-0.01256,1e-05,2.03807]
[1776361822170,48.5,74444.25,0.15,-0.01266,1e-05,2.05203]
[1776361827205,48.5,74434.72,0.15,-0.01276,1e-05,2.06611]
[1776361832247,48.5,74438.77,0.15,-0.01271,1e-05,2.05828]
[1776361837281,48.5,74442.77,0.15,-0.01267,1e-05,2.05227]
[1776361842437,48.5,74435.11,0.15,-0.01275,1e-05,2.0636]
[1776361848362,48.5,74430.66,0.15,-0.01279,1e-05,2.07]
[1776361853546,48.5,74430.26,0.15,-0.0128,1e-05,2.07037]
[1776361859435,48.5,74432.21,0.15,-0.01277,1e-05,2.06723]
[1776361864469,48.5,74424.97,0.15,-0.01285,1e-05,2.07785]
[1776361869506,48.49,74421.31,0.15,-0.01289,1e-05,2.083]
[1776361874543,48.49,74418.44,0.15,-0.01292,1e-05,2.08701]
[1776361879578,48.49,74416.34,0.15,-0.01294,1e-05,2.08984]
[1776361884613,48.49,74402.01,0.15,-0.01309,1e-05,2.11105]
[1776361887635,48.49,74385.37,0.15,-0.01328,1e-05,2.13599]
[1776361892670,48.48,74377.94,0.15,-0.01335,1e-05,2.14494]
[1776361897704,48.48,74379.14,0.15,-0.01333,1e-05,2.14224]
[1776361902739,48.48,74380.59,0.15,-0.0133,1e-05,2.13919]
[1776361907774,48.47,74379.37,0.15,-0.01331,1e-05,2.14026]
[1776361912809,48.47,74375.78,0.15,-0.01335,1e-05,2.14498]
[1776361917848,48.46,74362.17,0.15,-0.01349,1e-05,2.16504]
[1776361922884,48.46,74369.82,0.15,-0.0134,1e-05,2.15229]
[1776361927917,48.46,74359.79,0.15,-0.01351,1e-05,2.16683]
[1776361932967,48.45,74348.9,0.15,-0.01362,1e-05,2.18273]
[1776361938472,48.45,74344.95,0.15,-0.01366,1e-05,2.188]
[1776361944018,48.44,74354.53,0.15,-0.01354,1e-05,2.17164]
[1776361946066,48.44,74383.57,0.15,-0.01321,1e-05,2.12631]
[1776361947213,48.44,74383.57,0.15,-0.01321,1e-05,2.12631]
[1776361947314,48.44,74376.98,0.15,-0.01328,1e-05,2.13626]
[1776361949267,48.44,74377.69,0.15,-0.01327,1e-05,2.13504]
[1776361949294,48.43,74376.78,0.15,-0.01328,1e-05,2.13628]
[1776361954264,48.43,74390.82,0.15,-0.01311,1e-05,2.11248]
[1776361960171,48.43,74389.12,0.15,-0.01313,1e-05,2.11439]
[1776361965210,48.43,74387.56,0.15,-0.01314,1e-05,2.11621]
[1776361967219,48.42,74413.9,0.15,-0.01285,1e-05,2.07625]
[1776361972710,48.42,74415.88,0.15,-0.01282,1e-05,2.07313]
[1776361978294,48.42,74406.19,0.15,-0.01293,1e-05,2.08744]
[1776361983329,48.42,74400.18,0.15,-0.01299,1e-05,2.09613]
[1776361988364,48.42,74398.03,0.15,-0.01301,1e-05,2.09897]
[1776361993398,48.42,74400.86,0.15,-0.01298,1e-05,2.09427]
[1776361998435,48.42,74403.02,0.15,-0.01295,1e-05,2.09063]
[1776362003473,48.41,74399.43,0.15,-0.01299,1e-05,2.09565]
[1776362008505,48.41,74395.89,0.15,-0.01302,1e-05,2.10061]
[1776362013541,48.41,74395.07,0.15,-0.01302,1e-05,2.0998]
[1776362018576,48.41,74386.45,0.15,-0.01311,1e-05,2.11247]
[1776362023613,48.41,74391.1,0.15,-0.01306,1e-05,2.10495]
[1776362028647,48.4,74379.55,0.15,-0.01318,1e-05,2.12209]
[1776362033682,48.4,74378.21,0.15,-0.0132,1e-05,2.12353]
[1776362038726,48.4,74385.47,0.15,-0.01311,1e-05,2.11176]
[1776362043763,48.39,74392.75,0.15,-0.01302,1e-05,2.10022]
[1776362048826,48.39,74381.2,0.15,-0.01315,1e-05,2.11723]
[1776362053844,48.39,74375.71,0.15,-0.01321,1e-05,2.12495]
[1776362056987,48.39,74359.37,0.15,-0.01339,1e-05,2.14954]
[1776362062907,48.38,74352.58,0.15,-0.01345,1e-05,2.15882]
[1776362067943,48.38,74349.83,0.15,-0.01348,1e-05,2.16205]
[1776362072979,48.37,74348.5,0.15,-0.01348,1e-05,2.16136]
[1776362078012,48.37,74355.26,0.15,-0.01339,1e-05,2.14987]
[1776362083051,48.36,74356.42,0.15,-0.01337,1e-05,2.14713]
[1776362088089,48.36,74367.72,0.15,-0.01324,1e-05,2.12893]
[1776362093123,48.35,74359.68,0.15,-0.01332,1e-05,2.1404]
[1776362098158,48.35,74359.84,0.15,-0.01331,1e-05,2.13929]
[1776362103200,48.35,74362.45,0.15,-0.01328,1e-05,2.13442]
[1776362108229,48.34,74365.01,0.15,-0.01324,1e-05,2.12973]
[1776362113264,48.34,74353.82,0.15,-0.01336,1e-05,2.14608]
[1776362118299,48.33,74347.37,0.15,-0.01343,1e-05,2.15515]
[1776362123335,48.33,74348.13,0.15,-0.01342,1e-05,2.15292]
[1776362128388,48.32,74340.11,0.15,-0.0135,1e-05,2.16432]
[1776362133413,48.32,74346.33,0.15,-0.01341,1e-05,2.15186]
[1776362138449,48.31,74346.0,0.15,-0.01341,1e-05,2.15139]
[1776362143484,48.31,74333.06,0.15,-0.01355,1e-05,2.17039]
[1776362148519,48.3,74331.77,0.15,-0.01355,1e-05,2.17125]
[1776362153556,48.3,74318.84,0.15,-0.01369,1e-05,2.19021]
[1776362158595,48.29,74323.11,0.15,-0.01363,1e-05,2.18218]
[1776362163634,48.29,74314.85,0.15,-0.01372,1e-05,2.19384]
[1776362165771,48.28,74295.5,0.15,-0.01394,1e-05,2.22388]
[1776362171692,48.28,74286.28,0.15,-0.01404,1e-05,2.23662]
[1776362176728,48.27,74281.7,0.15,-0.01408,1e-05,2.24221]
[1776362181762,48.26,74282.23,0.15,-0.01406,1e-05,2.23968]
[1776362186796,48.25,74284.57,0.15,-0.01402,1e-05,2.23429]
[1776362191835,48.24,74294.63,0.15,-0.01388,1e-05,2.21501]
[1776362196870,48.24,74283.73,0.15,-0.014,1e-05,2.23084]
[1776362201904,48.23,74278.54,0.15,-0.01405,1e-05,2.23754]
[1776362206941,48.22,74279.67,0.15,-0.01402,1e-05,2.23384]
[1776362211978,48.21,74273.96,0.15,-0.01408,1e-05,2.24136]
[1776362217010,48.21,74282.92,0.15,-0.01396,1e-05,2.22548]
[1776362222058,48.2,74280.08,0.15,-0.01398,1e-05,2.2288]
[1776362223244,48.2,74280.08,0.15,-0.01398,1e-05,2.2288]
[1776362223275,48.2,74298.02,0.15,-0.01377,1e-05,2.19977]
[1776362224215,48.2,74298.02,0.15,-0.01377,1e-05,2.19977]
[1776362224231,48.2,74297.39,0.15,-0.01377,1e-05,2.20052]
[1776362230109,48.19,74297.35,0.15,-0.01376,1e-05,2.19907]
[1776362235154,48.19,74299.75,0.15,-0.01373,1e-05,2.19432]
[1776362240184,48.18,74304.13,0.15,-0.01367,1e-05,2.1863]
[1776362245224,48.18,74289.71,0.15,-0.01383,1e-05,2.20793]
[1776362248241,48.17,74274.45,0.15,-0.014,1e-05,2.23139]
[1776362253274,48.16,74277.1,0.15,-0.01395,1e-05,2.22365]
[1776362258320,48.16,74278.73,0.15,-0.01392,1e-05,2.2196]
[1776362261668,48.16,74293.11,0.15,-0.01375,1e-05,2.19629]
[1776362261683,48.15,74307.15,0.15,-0.01358,1e-05,2.174]
[1776362262776,48.15,74307.15,0.15,-0.01358,1e-05,2.174]
[1776362262790,48.15,74308.46,0.15,-0.01357,1e-05,2.17175]
[1776362268385,48.15,74307.33,0.15,-0.01357,1e-05,2.17228]
[1776362273421,48.14,74301.46,0.15,-0.01363,1e-05,2.18042]
[1776362278455,48.14,74301.95,0.15,-0.01362,1e-05,2.17859]
[1776362283490,48.13,74299.29,0.15,-0.01364,1e-05,2.18171]
[1776362288526,48.13,74292.47,0.15,-0.01371,1e-05,2.1913]
[1776362293560,48.12,74294.96,0.15,-0.01367,1e-05,2.18622]
[1776362298595,48.12,74293.72,0.15,-0.01368,1e-05,2.18706]
[1776362300609,48.12,74275.37,0.15,-0.01389,1e-05,2.21562]
[1776362305643,48.11,74267.85,0.15,-0.01397,1e-05,2.22614]
[1776362310679,48.1,74264.5,0.15,-0.014,1e-05,2.22993]
[1776362315716,48.09,74261.46,0.15,-0.01401,1e-05,2.23147]
[1776362318735,48.09,74237.05,0.15,-0.0143,1e-05,2.26983]
[1776362324250,48.08,74235.25,0.15,-0.01431,1e-05,2.2712]
[1776362329819,48.07,74231.68,0.15,-0.01433,1e-05,2.27433]
[1776362334850,48.06,74233.59,0.15,-0.01429,1e-05,2.26931]
[1776362339886,48.05,74246.88,0.15,-0.01412,1e-05,2.24603]
[1776362344930,48.05,74266.89,0.15,-0.01387,1e-05,2.21232]
[1776362347076,48.04,74282.64,0.15,-0.01368,1e-05,2.18681]
[1776362352026,48.04,74290.67,0.15,-0.01358,1e-05,2.1732]
[1776362352126,48.04,74295.63,0.15,-0.01352,1e-05,2.16521]
[1776362353589,48.04,74295.63,0.15,-0.01352,1e-05,2.16501]
[1776362353990,48.04,74296.74,0.15,-0.01351,1e-05,2.16307]
[1776362359025,48.03,74309.86,0.15,-0.01335,1e-05,2.14174]
[1776362364060,48.03,74309.11,0.15,-0.01335,1e-05,2.14213]
[1776362365960,48.03,74308.76,0.15,-0.01336,1e-05,2.14253]
[1776362366075,48.03,74309.23,0.15,-0.01335,1e-05,2.14164]
[1776362370113,48.02,74334.35,0.15,-0.01306,1e-05,2.10233]
[1776362375139,48.02,74343.09,0.15,-0.01295,1e-05,2.08713]
[1776362380174,48.02,74335.88,0.15,-0.01303,1e-05,2.09782]
[1776362385209,48.02,74345.74,0.15,-0.01292,1e-05,2.08252]
[1776362387361,48.02,74361.13,0.15,-0.01275,1e-05,2.0592]
[1776362393271,48.02,74365.22,0.15,-0.0127,1e-05,2.05312]
[1776362398303,48.02,74375.15,0.15,-0.0126,1e-05,2.03833]
[1776362403341,48.02,74376.55,0.15,-0.01258,1e-05,2.03639]
[1776362408374,48.02,74378.89,0.15,-0.01256,1e-05,2.03305]
[1776362413408,48.02,74392.9,0.15,-0.01241,1e-05,2.01247]
[1776362418443,48.02,74405.08,0.15,-0.01228,1e-05,1.99486]
[1776362423478,48.03,74405.82,0.15,-0.01228,1e-05,1.99429]
[1776362428519,48.03,74398.03,0.15,-0.01236,1e-05,2.00623]
[1776362431542,48.03,74380.59,0.15,-0.01254,1e-05,2.0306]
[1776362436576,48.03,74379.23,0.15,-0.01256,1e-05,2.03278]
[1776362439596,48.03,74399.14,0.15,-0.01235,1e-05,2.0035]
[1776362444632,48.03,74402.83,0.15,-0.01231,1e-05,1.99854]
[1776362448731,48.04,74441.46,0.15,-0.01191,1e-05,1.94291]
[1776362453767,48.04,74433.49,0.15,-0.012,1e-05,1.95593]
[1776362457901,48.05,74459.82,0.15,-0.01174,1e-05,1.91899]
[1776362463139,48.05,74460.99,0.15,-0.01173,1e-05,1.91829]
[1776362464260,48.05,74469.37,0.15,-0.01165,1e-05,1.90666]
[1776362464272,48.05,74500.98,0.15,-0.01133,1e-05,1.86247]
[1776362465864,48.06,74530.15,0.15,-0.01105,1e-05,1.82339]
[1776362467559,48.06,74518.45,0.15,-0.01118,1e-05,1.8405]
[1776362468479,48.06,74518.45,0.15,-0.01118,1e-05,1.8405]
[1776362468527,48.07,74505.51,0.15,-0.01131,1e-05,1.85868]
[1776362470917,48.07,74524.05,0.15,-0.01113,1e-05,1.8339]
[1776362472599,48.07,74527.25,0.15,-0.0111,1e-05,1.82992]
[1776362473263,48.07,74522.46,0.15,-0.01115,1e-05,1.83685]
[1776362474246,48.07,74522.46,0.15,-0.01115,1e-05,1.83685]
[1776362474347,48.08,74507.82,0.15,-0.0113,1e-05,1.85736]
[1776362480014,48.08,74503.41,0.15,-0.01135,1e-05,1.86492]
[1776362480994,48.08,74488.02,0.15,-0.0115,1e-05,1.88667]
[1776362485489,48.09,74485.64,0.15,-0.01153,1e-05,1.89024]
[1776362485582,48.09,74501.09,0.15,-0.01138,1e-05,1.86929]
[1776362486254,48.09,74501.09,0.15,-0.01138,1e-05,1.86929]
[1776362486266,48.09,74507.32,0.15,-0.01132,1e-05,1.86066]
[1776362492088,48.1,74503.77,0.15,-0.01136,1e-05,1.86601]
[1776362495108,48.1,74484.38,0.15,-0.01156,1e-05,1.89394]
[1776362500143,48.11,74485.5,0.15,-0.01155,1e-05,1.89307]
[1776362505178,48.11,74482.57,0.15,-0.01159,1e-05,1.8979]
[1776362506289,48.11,74464.44,0.15,-0.01177,1e-05,1.92376]
[1776362509702,48.11,74453.76,0.15,-0.01188,1e-05,1.93903]
[1776362510214,48.11,74456.35,0.15,-0.01185,1e-05,1.93492]
[1776362512688,48.11,74460.39,0.15,-0.01181,1e-05,1.92956]
[1776362513239,48.11,74465.44,0.15,-0.01176,1e-05,1.92259]
[1776362513668,48.11,74465.44,0.15,-0.01176,1e-05,1.92259]
[1776362514470,48.11,74465.44,0.15,-0.01176,1e-05,1.92259]
[1776362522630,48.11,74452.55,0.15,-0.01189,1e-05,1.94075]
[1776362525422,48.11,74470.56,0.15,-0.0117,1e-05,1.91449]
[1776362525486,48.11,74469.25,0.15,-0.01172,1e-05,1.91622]
[1776362527184,48.11,74469.25,0.15,-0.01172,1e-05,1.91622]
[1776362527351,48.11,74466.68,0.15,-0.01175,1e-05,1.92009]
[1776362531268,48.11,74464.47,0.15,-0.01177,1e-05,1.92328]
[1776362531536,48.11,74464.47,0.15,-0.01177,1e-05,1.92328]
[1776362533770,48.11,74471.01,0.15,-0.0117,1e-05,1.91407]
[1776362534396,48.11,74473.44,0.15,-0.01167,1e-05,1.91027]
[1776362535228,48.11,74473.44,0.15,-0.01167,1e-05,1.91027]
[1776362535403,48.11,74474.94,0.15,-0.01166,1e-05,1.90839]
[1776362540438,48.11,74479.51,0.15,-0.01162,1e-05,1.90259]
[1776362541108,48.11,74479.51,0.15,-0.01162,1e-05,1.90259]
[1776362541131,48.11,74479.51,0.15,-0.01162,1e-05,1.90259]
[1776362549221,48.13,74495.68,0.15,-0.01148,1e-05,1.88254]
[1776362552483,48.13,74511.22,0.15,-0.01132,1e-05,1.86042]
[1776362557886,48.14,74514.29,0.15,-0.0113,1e-05,1.85817]
[1776362564610,48.15,74537.81,0.15,-0.01109,1e-05,1.8286]
[1776362566627,48.16,74554.17,0.15,-0.01094,1e-05,1.80726]
[1776362571660,48.17,74550.85,0.15,-0.01099,1e-05,1.81387]
[1776362576708,48.21,74537.45,0.15,-0.01118,1e-05,1.84045]
[1776362578710,48.22,74521.96,0.15,-0.01133,1e-05,1.86238]
[1776362583745,48.21,74512.61,0.15,-0.01142,1e-05,1.87511]
[1776362588898,48.22,74506.78,0.15,-0.01149,1e-05,1.88409]
[1776362591817,48.22,74512.23,0.15,-0.01144,1e-05,1.8771]
[1776362591907,48.22,74510.28,0.15,-0.01146,1e-05,1.8801]
[1776362593210,48.22,74510.28,0.15,-0.01146,1e-05,1.8801]
[1776362593519,48.22,74510.28,0.15,-0.01146,1e-05,1.8801]
[1776362594087,48.22,74499.9,0.15,-0.01156,1e-05,1.89487]
[1776362594131,48.23,74490.96,0.15,-0.01166,1e-05,1.90768]
[1776362596617,48.23,74490.96,0.15,-0.01166,1e-05,1.90793]
[1776362596627,48.22,74486.03,0.15,-0.0117,1e-05,1.91415]
[1776362600746,48.22,74479.58,0.15,-0.01177,1e-05,1.92313]
[1776362600866,48.22,74478.46,0.15,-0.01178,1e-05,1.92515]
[1776362605901,48.22,74464.1,0.15,-0.01192,1e-05,1.94417]
[1776362611580,48.22,74457.62,0.15,-0.01198,1e-05,1.95354]
[1776362611681,48.22,74453.66,0.15,-0.01202,1e-05,1.95797]
[1776362617000,48.22,74454.74,0.15,-0.01201,1e-05,1.9572]
[1776362622032,48.23,74458.61,0.15,-0.01198,1e-05,1.95243]
[1776362627067,48.23,74456.24,0.15,-0.01201,1e-05,1.95662]
[1776362629087,48.23,74426.15,0.15,-0.01232,1e-05,2.00038]
[1776362634117,48.23,74412.79,0.15,-0.01247,1e-05,2.02052]
[1776362636132,48.24,74397.43,0.15,-0.01264,1e-05,2.04334]
[1776362641170,48.24,74400.31,0.15,-0.01261,1e-05,2.03912]
[1776362646207,48.24,74398.76,0.15,-0.01262,1e-05,2.04143]
[1776362651242,48.24,74396.47,0.15,-0.01265,1e-05,2.04489]
[1776362656277,48.24,74402.0,0.15,-0.01259,1e-05,2.03675]
[1776362661314,48.24,74417.71,0.15,-0.01242,1e-05,2.01381]
[1776362666346,48.24,74419.58,0.15,-0.0124,1e-05,2.01145]
[1776362671381,48.24,74427.67,0.15,-0.01231,1e-05,1.99841]
[1776362676417,48.24,74427.88,0.15,-0.01231,1e-05,1.99853]
[1776362681452,48.25,74430.54,0.15,-0.01229,1e-05,1.99515]
[1776362686489,48.25,74418.5,0.15,-0.01242,1e-05,2.01319]
[1776362691531,48.25,74416.23,0.15,-0.01245,1e-05,2.01683]
[1776362696566,48.25,74394.03,0.15,-0.01269,1e-05,2.04998]
[1776362701617,48.25,74390.47,0.15,-0.01273,1e-05,2.05528]
[1776362704629,48.25,74410.09,0.15,-0.01251,1e-05,2.02613]
[1776362709787,48.25,74399.59,0.15,-0.01263,1e-05,2.04188]
[1776362714698,48.25,74416.16,0.15,-0.01245,1e-05,2.01752]
[1776362719859,48.25,74426.66,0.15,-0.01234,1e-05,2.00253]
[1776362725778,48.26,74420.34,0.15,-0.01241,1e-05,2.0123]
[1776362730813,48.26,74424.43,0.15,-0.01237,1e-05,2.00667]
[1776362735848,48.26,74417.49,0.15,-0.01244,1e-05,2.01558]
[1776362740882,48.26,74419.77,0.15,-0.01242,1e-05,2.01252]
[1776362745919,48.26,74409.22,0.15,-0.01253,1e-05,2.02831]
[1776362750952,48.26,74408.39,0.15,-0.01254,1e-05,2.0297]
[1776362755988,48.26,74421.98,0.15,-0.0124,1e-05,2.00989]
[1776362761266,48.27,74429.58,0.15,-0.01232,1e-05,1.99911]
[1776362766064,48.27,74457.75,0.15,-0.01203,1e-05,1.95884]
[1776362769462,48.27,74458.36,0.15,-0.01202,1e-05,1.95825]
[1776362769542,48.27,74460.28,0.15,-0.01201,1e-05,1.95578]
[1776362771177,48.27,74461.05,0.15,-0.012,1e-05,1.95482]
[1776362771204,48.27,74461.2,0.15,-0.012,1e-05,1.95475]
[1776362774287,48.27,74461.67,0.15,-0.012,1e-05,1.95437]
[1776362774388,48.28,74460.73,0.15,-0.01201,1e-05,1.95586]
[1776362777546,48.28,74457.69,0.15,-0.01204,1e-05,1.96049]
[1776362777564,48.28,74459.11,0.15,-0.01203,1e-05,1.95858]
[1776362779126,48.28,74459.11,0.15,-0.01203,1e-05,1.95872]
[1776362779156,48.28,74458.05,0.15,-0.01204,1e-05,1.96037]
[1776362784476,48.28,74456.05,0.15,-0.01206,1e-05,1.96312]
[1776362784562,48.28,74462.53,0.15,-0.01199,1e-05,1.95334]
[1776362787080,48.28,74464.08,0.15,-0.01197,1e-05,1.95141]
[1776362787213,48.28,74465.44,0.15,-0.01196,1e-05,1.9496]
[1776362790857,48.28,74467.49,0.15,-0.01194,1e-05,1.94697]
[1776362790925,48.28,74469.09,0.15,-0.01193,1e-05,1.94483]
[1776362793379,48.28,74469.04,0.15,-0.01192,1e-05,1.94363]
[1776362793466,48.28,74469.11,0.15,-0.01192,1e-05,1.94368]
[1776362796008,48.28,74467.66,0.15,-0.01193,1e-05,1.94545]
[1776362796275,48.28,74465.58,0.15,-0.01196,1e-05,1.94857]
[1776362797604,48.28,74465.58,0.15,-0.01196,1e-05,1.94857]
[1776362797700,48.28,74463.61,0.15,-0.01198,1e-05,1.95153]
[1776362800296,48.28,74462.86,0.15,-0.01199,1e-05,1.95274]
[1776362800308,48.28,74463.08,0.15,-0.01199,1e-05,1.95268]
[1776362805340,48.29,74463.26,0.15,-0.01199,1e-05,1.95304]
[1776362810503,48.29,74462.47,0.15,-0.012,1e-05,1.95478]
[1776362816418,48.29,74449.6,0.15,-0.01214,1e-05,1.97399]
[1776362818432,48.29,74432.84,0.15,-0.01232,1e-05,1.99847]
[1776362823466,48.3,74428.19,0.15,-0.01237,1e-05,2.00546]
[1776362828502,48.3,74420.94,0.15,-0.01244,1e-05,2.01629]
[1776362833860,48.3,74433.59,0.15,-0.01231,1e-05,1.9979]
[1776362834925,48.3,74438.62,0.15,-0.01226,1e-05,1.99063]
[1776362834991,48.3,74447.37,0.15,-0.01217,1e-05,1.97801]
[1776362835737,48.3,74447.37,0.15,-0.01217,1e-05,1.97801]
[1776362835778,48.3,74450.41,0.15,-0.01214,1e-05,1.97369]
[1776362837261,48.3,74450.76,0.15,-0.01213,1e-05,1.97328]
[1776362837567,48.3,74450.76,0.15,-0.01213,1e-05,1.97339]
[1776362842602,48.3,74452.96,0.15,-0.01211,1e-05,1.97017]
[1776362847636,48.29,74455.58,0.15,-0.01207,1e-05,1.96397]
[1776362852673,48.27,74452.8,0.15,-0.01207,1e-05,1.96402]
[1776362854382,48.27,74450.54,0.15,-0.01209,1e-05,1.9668]
[1776362854810,48.27,74430.49,0.15,-0.0123,1e-05,1.9954]
[1776362860858,48.27,74421.36,0.15,-0.0124,1e-05,2.00916]
[1776362866782,48.27,74417.27,0.15,-0.01244,1e-05,2.01553]
[1776362870928,48.28,74401.54,0.15,-0.01261,1e-05,2.039]
[1776362874838,48.28,74382.11,0.15,-0.01282,1e-05,2.06805]
[1776362879873,48.27,74376.86,0.15,-0.01288,1e-05,2.07575]
[1776362882896,48.27,74356.43,0.15,-0.01311,1e-05,2.10652]
[1776362884920,48.27,74340.35,0.15,-0.01328,1e-05,2.13089]
[1776362889951,48.27,74334.73,0.15,-0.01334,1e-05,2.13876]
[1776362894991,48.26,74322.21,0.15,-0.01348,1e-05,2.15726]
[1776362900032,48.26,74318.5,0.15,-0.01351,1e-05,2.16205]
[1776362905061,48.26,74334.94,0.15,-0.01332,1e-05,2.13565]
[1776362910095,48.25,74335.51,0.15,-0.01331,1e-05,2.13404]
[1776362915130,48.25,74333.98,0.15,-0.01331,1e-05,2.13406]
[1776362920166,48.25,74347.45,0.15,-0.01316,1e-05,2.11283]
[1776362925203,48.24,74356.64,0.15,-0.01305,1e-05,2.09837]
[1776362930239,48.24,74360.05,0.15,-0.01301,1e-05,2.09287]
[1776362935273,48.24,74362.76,0.15,-0.01298,1e-05,2.08835]
[1776362940312,48.24,74366.65,0.15,-0.01293,1e-05,2.08215]
[1776362945352,48.24,74363.52,0.15,-0.01296,1e-05,2.08656]
[1776362950386,48.24,74362.52,0.15,-0.01297,1e-05,2.08772]
[1776362955423,48.23,74341.88,0.15,-0.0132,1e-05,2.11877]
[1776362960457,48.23,74342.45,0.15,-0.01319,1e-05,2.11729]
[1776362965495,48.23,74340.73,0.15,-0.0132,1e-05,2.11932]
[1776362970530,48.23,74330.37,0.15,-0.01332,1e-05,2.13456]
[1776362975569,48.22,74317.98,0.15,-0.01344,1e-05,2.15122]
[1776362980607,48.22,74311.08,0.15,-0.01351,1e-05,2.16108]
[1776362984652,48.21,74293.29,0.15,-0.01371,1e-05,2.18812]
[1776362989690,48.21,74282.29,0.15,-0.01383,1e-05,2.20423]
[1776362994719,48.2,74272.86,0.15,-0.01393,1e-05,2.21779]
[1776362999754,48.19,74278.53,0.15,-0.01386,1e-05,2.20735]
[1776363001881,48.19,74295.4,0.15,-0.01366,1e-05,2.18018]
[1776363007811,48.19,74311.33,0.15,-0.01346,1e-05,2.15382]
[1776363012847,48.18,74321.1,0.15,-0.01334,1e-05,2.13798]
[1776363017893,48.18,74312.38,0.15,-0.01344,1e-05,2.15067]
[1776363022025,48.18,74293.07,0.15,-0.01366,1e-05,2.18014]
[1776363027967,48.17,74291.21,0.15,-0.01367,1e-05,2.18169]
[1776363032999,48.16,74291.62,0.15,-0.01364,1e-05,2.17822]
[1776363038037,48.16,74295.95,0.15,-0.01359,1e-05,2.17037]
[1776363043075,48.15,74299.9,0.15,-0.01353,1e-05,2.16317]
[1776363048112,48.15,74290.04,0.15,-0.01364,1e-05,2.1775]
[1776363053167,48.14,74298.71,0.15,-0.01353,1e-05,2.16283]
[1776363058198,48.14,74304.38,0.15,-0.01346,1e-05,2.15293]
[1776363061233,48.14,74323.33,0.15,-0.01324,1e-05,2.12307]
[1776363066259,48.13,74334.9,0.15,-0.0131,1e-05,2.10475]
[1776363071300,48.13,74350.01,0.15,-0.01293,1e-05,2.08136]
[1776363076327,48.13,74341.34,0.15,-0.01303,1e-05,2.09419]
[1776363081362,48.13,74336.21,0.15,-0.01308,1e-05,2.10159]
[1776363086396,48.13,74337.26,0.15,-0.01307,1e-05,2.09959]
[1776363091436,48.12,74335.41,0.15,-0.01307,1e-05,2.10034]
[1776363096472,48.12,74335.32,0.15,-0.01307,1e-05,2.10013]
[1776363099493,48.12,74352.68,0.15,-0.01288,1e-05,2.07363]
[1776363102589,48.12,74372.52,0.15,-0.01266,1e-05,2.0438]
[1776363107549,48.12,74357.32,0.15,-0.01283,1e-05,2.0667]
[1776363112587,48.12,74365.0,0.15,-0.01274,1e-05,2.05513]
[1776363117619,48.12,74371.96,0.15,-0.01267,1e-05,2.04477]
[1776363121288,48.12,74396.44,0.15,-0.0124,1e-05,2.00864]
[1776363124120,48.12,74414.78,0.15,-0.01221,1e-05,1.98211]
[1776363126004,48.12,74414.78,0.15,-0.01221,1e-05,1.98211]
[1776363126068,48.12,74415.08,0.15,-0.01221,1e-05,1.98133]
[1776363129391,48.12,74415.82,0.15,-0.0122,1e-05,1.98039]
[1776363130271,48.12,74416.51,0.15,-0.01219,1e-05,1.97891]
[1776363131157,48.12,74419.38,0.15,-0.01216,1e-05,1.97441]
[1776363131245,48.12,74418.48,0.15,-0.01217,1e-05,1.97586]
[1776363132106,48.12,74418.48,0.15,-0.01217,1e-05,1.97586]
[1776363132204,48.12,74418.28,0.15,-0.01217,1e-05,1.9763]
[1776363134969,48.12,74418.77,0.15,-0.01217,1e-05,1.97573]
[1776363134975,48.12,74420.0,0.15,-0.01216,1e-05,1.97424]
[1776363136054,48.12,74420.0,0.15,-0.01216,1e-05,1.97424]
[1776363136137,48.12,74420.45,0.15,-0.01215,1e-05,1.97374]
[1776363138598,48.13,74428.22,0.15,-0.01207,1e-05,1.96264]
[1776363138778,48.13,74427.24,0.15,-0.01208,1e-05,1.96423]
[1776363139566,48.13,74427.24,0.15,-0.01208,1e-05,1.96423]
[1776363139785,48.13,74426.1,0.15,-0.0121,1e-05,1.96605]
[1776363144819,48.12,74426.03,0.15,-0.01208,1e-05,1.96397]
[1776363149854,48.11,74426.61,0.15,-0.01207,1e-05,1.96219]
[1776363154889,48.11,74427.38,0.15,-0.01205,1e-05,1.95978]
[1776363159923,48.12,74427.35,0.15,-0.01206,1e-05,1.96073]
[1776363164962,48.12,74427.26,0.15,-0.01207,1e-05,1.96194]
[1776363170201,48.13,74424.03,0.15,-0.01211,1e-05,1.96731]
[1776363173993,48.12,74436.43,0.15,-0.01197,1e-05,1.94871]
[1776363174042,48.12,74436.43,0.15,-0.01197,1e-05,1.94889]
[1776363176522,48.13,74446.37,0.15,-0.01187,1e-05,1.93506]
[1776363177056,48.13,74446.36,0.15,-0.01188,1e-05,1.93529]
[1776363182091,48.13,74440.22,0.15,-0.01194,1e-05,1.94456]
[1776363185276,48.12,74445.02,0.15,-0.01189,1e-05,1.93688]
[1776363185350,48.12,74432.71,0.15,-0.01201,1e-05,1.95414]
[1776363186375,48.12,74432.71,0.15,-0.01201,1e-05,1.95414]
[1776363186412,48.12,74429.46,0.15,-0.01205,1e-05,1.9592]
[1776363192163,48.12,74426.83,0.15,-0.01206,1e-05,1.96141]
[1776363196794,48.12,74413.14,0.15,-0.01221,1e-05,1.98186]
[1776363197197,48.12,74413.44,0.15,-0.01221,1e-05,1.98156]
[1776363202233,48.12,74415.18,0.15,-0.0122,1e-05,1.97973]
[1776363207268,48.13,74395.59,0.15,-0.01241,1e-05,2.00911]
[1776363212305,48.13,74393.78,0.15,-0.01242,1e-05,2.01064]
[1776363217340,48.13,74392.72,0.15,-0.01244,1e-05,2.0127]
[1776363222375,48.13,74392.6,0.15,-0.01244,1e-05,2.01337]
[1776363227412,48.14,74391.79,0.15,-0.01246,1e-05,2.01505]
[1776363232448,48.14,74391.87,0.15,-0.01246,1e-05,2.01541]
[1776363235472,48.14,74407.36,0.15,-0.0123,1e-05,1.9931]
[1776363240516,48.14,74414.02,0.15,-0.01223,1e-05,1.98394]
[1776363245539,48.15,74413.52,0.15,-0.01224,1e-05,1.98548]
[1776363250574,48.15,74417.2,0.15,-0.01221,1e-05,1.98086]
[1776363255608,48.16,74422.42,0.15,-0.01216,1e-05,1.97402]
[1776363256955,48.16,74422.42,0.15,-0.01216,1e-05,1.97402]
[1776363257042,48.16,74430.04,0.15,-0.01208,1e-05,1.96315]
[1776363257882,48.16,74430.04,0.15,-0.01208,1e-05,1.96315]
[1776363257945,48.16,74429.86,0.15,-0.01208,1e-05,1.96358]
[1776363258636,48.16,74429.86,0.15,-0.01208,1e-05,1.96358]
[1776363258670,48.16,74430.16,0.15,-0.01208,1e-05,1.96332]
[1776363260124,48.16,74430.16,0.15,-0.01208,1e-05,1.96332]
[1776363260225,48.16,74430.53,0.15,-0.01208,1e-05,1.96296]
[1776363261495,48.16,74430.53,0.15,-0.01208,1e-05,1.96296]
[1776363261674,48.16,74430.94,0.15,-0.01208,1e-05,1.96271]
[1776363263901,48.16,74433.35,0.15,-0.01205,1e-05,1.95941]
[1776363264375,48.16,74433.35,0.15,-0.01205,1e-05,1.95941]
[1776363272727,48.17,74432.42,0.15,-0.01206,1e-05,1.96094]
[1776363275209,48.17,74432.56,0.15,-0.01206,1e-05,1.96091]
[1776363275310,48.17,74432.54,0.15,-0.01207,1e-05,1.96112]
[1776363278461,48.17,74432.54,0.15,-0.01207,1e-05,1.9613]
[1776363278511,48.17,74427.11,0.15,-0.01213,1e-05,1.96966]
[1776363282030,48.17,74425.34,0.15,-0.01214,1e-05,1.97193]
[1776363282109,48.17,74421.72,0.15,-0.01218,1e-05,1.97673]
[1776363282859,48.17,74421.72,0.15,-0.01218,1e-05,1.97673]
[1776363282892,48.17,74421.64,0.15,-0.01218,1e-05,1.97639]
[1776363285192,48.17,74421.82,0.15,-0.01218,1e-05,1.97628]
[1776363285283,48.17,74422.5,0.15,-0.01217,1e-05,1.97544]
[1776363286508,48.17,74422.5,0.15,-0.01217,1e-05,1.97544]
[1776363287301,48.17,74422.5,0.15,-0.01217,1e-05,1.97559]
[1776363289124,48.17,74433.1,0.15,-0.01206,1e-05,1.96058]
[1776363289225,48.17,74433.57,0.15,-0.01206,1e-05,1.96008]
[1776363292133,48.18,74438.18,0.15,-0.01201,1e-05,1.95379]
[1776363292165,48.18,74442.19,0.15,-0.01197,1e-05,1.94822]
[1776363293049,48.18,74442.19,0.15,-0.01197,1e-05,1.94822]
[1776363293084,48.18,74440.19,0.15,-0.01199,1e-05,1.95129]
[1776363299151,48.18,74438.81,0.15,-0.01202,1e-05,1.95422]
[1776363299247,48.18,74438.59,0.15,-0.01202,1e-05,1.95472]
[1776363302081,48.18,74438.97,0.15,-0.01202,1e-05,1.95454]
[1776363302293,48.18,74438.97,0.15,-0.01202,1e-05,1.95454]
[1776363304858,48.19,74446.46,0.15,-0.01194,1e-05,1.94432]
[1776363304963,48.19,74445.44,0.15,-0.01196,1e-05,1.94597]
[1776363310175,48.19,74448.66,0.15,-0.01192,1e-05,1.94148]
[1776363310277,48.19,74449.18,0.15,-0.01192,1e-05,1.94092]
[1776363312786,48.19,74448.75,0.15,-0.01193,1e-05,1.94191]
[1776363313018,48.19,74446.5,0.15,-0.01195,1e-05,1.94531]
[1776363317354,48.19,74459.34,0.15,-0.01181,1e-05,1.9263]
[1776363317450,48.19,74468.69,0.15,-0.01172,1e-05,1.91322]
[1776363320181,48.19,74467.35,0.15,-0.01174,1e-05,1.91554]
[1776363320183,48.19,74465.37,0.15,-0.01176,1e-05,1.91856]
[1776363324103,48.2,74487.73,0.15,-0.01154,1e-05,1.88796]
[1776363325277,48.2,74487.73,0.15,-0.01154,1e-05,1.88796]
[1776363325303,48.2,74478.14,0.15,-0.01164,1e-05,1.90168]
[1776363326047,48.2,74478.14,0.15,-0.01164,1e-05,1.90168]
[1776363326128,48.2,74477.64,0.15,-0.01164,1e-05,1.90264]
[1776363331166,48.21,74466.23,0.15,-0.01176,1e-05,1.91836]
[1776363336197,48.21,74465.36,0.15,-0.01178,1e-05,1.92082]
[1776363338213,48.21,74449.28,0.15,-0.01194,1e-05,1.94354]
[1776363343248,48.2,74430.63,0.15,-0.01212,1e-05,1.96881]
[1776363347305,48.2,74429.47,0.15,-0.01212,1e-05,1.96907]
[1776363347406,48.19,74439.65,0.15,-0.01201,1e-05,1.95392]
[1776363348742,48.19,74439.27,0.15,-0.01202,1e-05,1.95402]
[1776363349361,48.19,74439.27,0.15,-0.01202,1e-05,1.95402]
[1776363349365,48.19,74439.27,0.15,-0.01202,1e-05,1.95402]
[1776363349612,48.19,74439.27,0.15,-0.01202,1e-05,1.95402]
[1776363349462,48.19,74460.98,0.15,-0.01179,1e-05,1.92334]
[1776363350323,48.19,74460.98,0.15,-0.01179,1e-05,1.92334]
[1776363351154,48.19,74460.98,0.15,-0.01179,1e-05,1.92334]
[1776363351329,48.19,74469.6,0.15,-0.01171,1e-05,1.91135]
[1776363352138,48.19,74469.6,0.15,-0.01171,1e-05,1.91135]
[1776363352336,48.2,74471.29,0.15,-0.01169,1e-05,1.90921]
[1776363357373,48.2,74478.03,0.15,-0.01163,1e-05,1.901]
[1776363362406,48.21,74464.45,0.15,-0.01178,1e-05,1.92145]
[1776363367441,48.21,74454.18,0.15,-0.01188,1e-05,1.93532]
[1776363372475,48.21,74454.68,0.15,-0.01188,1e-05,1.93561]
[1776363377510,48.21,74455.1,0.15,-0.01188,1e-05,1.93541]
[1776363382544,48.21,74452.43,0.15,-0.0119,1e-05,1.93783]
[1776363387581,48.2,74450.97,0.15,-0.0119,1e-05,1.93785]
[1776363392615,48.19,74439.28,0.15,-0.012,1e-05,1.9521]
[1776363395637,48.19,74457.73,0.15,-0.01181,1e-05,1.92562]
[1776363398657,48.19,74475.93,0.15,-0.01163,1e-05,1.90053]
[1776363403692,48.2,74473.99,0.15,-0.01166,1e-05,1.90448]
[1776363408727,48.21,74471.67,0.15,-0.01169,1e-05,1.90894]
[1776363413761,48.21,74473.29,0.15,-0.01168,1e-05,1.90782]
[1776363418799,48.22,74475.51,0.15,-0.01167,1e-05,1.90588]
[1776363421821,48.22,74455.75,0.15,-0.01188,1e-05,1.93475]
[1776363427359,48.22,74457.42,0.15,-0.01185,1e-05,1.93112]
[1776363427439,48.21,74454.39,0.15,-0.01188,1e-05,1.9346]
[1776363428375,48.21,74454.39,0.15,-0.01188,1e-05,1.9346]
[1776363428465,48.21,74454.39,0.15,-0.01187,1e-05,1.93418]
[1776363433906,48.21,74454.74,0.15,-0.01188,1e-05,1.93469]
[1776363438941,48.22,74449.45,0.15,-0.01194,1e-05,1.94305]
[1776363444395,48.22,74440.04,0.15,-0.01204,1e-05,1.95716]
[1776363449081,48.22,74433.09,0.15,-0.01211,1e-05,1.96662]
[1776363449123,48.22,74433.42,0.15,-0.0121,1e-05,1.96566]
[1776363450034,48.22,74433.42,0.15,-0.0121,1e-05,1.96566]
[1776363450121,48.21,74431.6,0.15,-0.01212,1e-05,1.96782]
[1776363456070,48.21,74427.17,0.15,-0.01216,1e-05,1.97281]
[1776363461112,48.21,74430.48,0.15,-0.01211,1e-05,1.96684]
[1776363465023,48.21,74431.11,0.15,-0.0121,1e-05,1.96576]
[1776363465134,48.21,74433.58,0.15,-0.01208,1e-05,1.96233]
[1776363466609,48.21,74433.58,0.15,-0.01208,1e-05,1.96233]
[1776363466709,48.21,74434.83,0.15,-0.01207,1e-05,1.96068]
[1776363472183,48.21,74433.61,0.15,-0.01209,1e-05,1.96336]
[1776363477217,48.22,74431.62,0.15,-0.01211,1e-05,1.96698]
[1776363482253,48.22,74414.31,0.15,-0.0123,1e-05,1.99217]
[1776363483183,48.22,74414.31,0.15,-0.0123,1e-05,1.99217]
[1776363483345,48.22,74414.31,0.15,-0.0123,1e-05,1.99217]
[1776363484489,48.22,74407.28,0.15,-0.01237,1e-05,2.00195]
[1776363484590,48.22,74405.1,0.15,-0.01239,1e-05,2.00524]
[1776363487730,48.22,74404.78,0.15,-0.0124,1e-05,2.00589]
[1776363487810,48.22,74406.52,0.15,-0.01238,1e-05,2.00342]
[1776363489521,48.22,74406.52,0.15,-0.01238,1e-05,2.0035]
[1776363489614,48.22,74428.69,0.15,-0.01214,1e-05,1.97128]
[1776363492060,48.22,74429.76,0.15,-0.01213,1e-05,1.97]
[1776363492717,48.22,74444.61,0.15,-0.01198,1e-05,1.94875]
[1776363497168,48.22,74456.66,0.15,-0.01186,1e-05,1.93226]
[1776363497361,48.22,74456.66,0.15,-0.01186,1e-05,1.93247]
[1776363497924,48.22,74456.66,0.15,-0.01186,1e-05,1.93247]
[1776363498368,48.23,74457.58,0.15,-0.01186,1e-05,1.93136]
[1776363503409,48.23,74487.26,0.15,-0.01156,1e-05,1.89051]
[1776363508455,48.24,74483.89,0.15,-0.0116,1e-05,1.89632]
[1776363513477,48.24,74488.41,0.15,-0.01156,1e-05,1.89004]
[1776363518515,48.25,74500.95,0.15,-0.01144,1e-05,1.87396]
[1776363523548,48.26,74505.06,0.15,-0.01142,1e-05,1.87019]
[1776363528583,48.27,74503.83,0.15,-0.01144,1e-05,1.8735]
[1776363530597,48.27,74488.34,0.15,-0.0116,1e-05,1.89538]
[1776363534625,48.27,74472.86,0.15,-0.01176,1e-05,1.91762]
[1776363539660,48.28,74473.31,0.15,-0.01176,1e-05,1.91814]
[1776363544697,48.28,74482.91,0.15,-0.01167,1e-05,1.9058]
[1776363549732,48.29,74491.27,0.15,-0.0116,1e-05,1.89541]
[1776363554767,48.3,74487.49,0.15,-0.01165,1e-05,1.90206]
[1776363559806,48.3,74494.0,0.15,-0.01158,1e-05,1.89369]
[1776363561846,48.3,74511.04,0.15,-0.01141,1e-05,1.86995]
[1776363566861,48.29,74508.54,0.15,-0.01143,1e-05,1.87205]
[1776363571897,48.29,74511.65,0.15,-0.01138,1e-05,1.86482]
[1776363577941,48.28,74514.57,0.15,-0.01134,1e-05,1.85925]
[1776363582975,48.27,74493.42,0.15,-0.01154,1e-05,1.88724]
[1776363588015,48.27,74494.92,0.15,-0.01152,1e-05,1.88363]
[1776363593048,48.27,74496.58,0.15,-0.01151,1e-05,1.88219]
[1776363598082,48.27,74484.71,0.15,-0.01163,1e-05,1.89905]
[1776363603121,48.27,74472.83,0.15,-0.01175,1e-05,1.91618]
[1776363608154,48.27,74475.83,0.15,-0.01172,1e-05,1.91231]
[1776363613188,48.28,74473.85,0.15,-0.01175,1e-05,1.91637]
[1776363618223,48.28,74468.94,0.15,-0.0118,1e-05,1.92336]
[1776363623258,48.28,74480.26,0.15,-0.01168,1e-05,1.90618]
[1776363628294,48.28,74488.37,0.15,-0.01161,1e-05,1.8964]
[1776363633330,48.29,74495.17,0.15,-0.01153,1e-05,1.8859]
[1776363638364,48.28,74497.38,0.15,-0.0115,1e-05,1.881]
[1776363643400,48.27,74500.28,0.15,-0.01146,1e-05,1.87546]
[1776363648433,48.27,74499.62,0.15,-0.01146,1e-05,1.87608]
[1776363653469,48.26,74501.79,0.15,-0.01143,1e-05,1.87159]
[1776363659511,48.25,74502.37,0.15,-0.01141,1e-05,1.86904]
[1776363664550,48.24,74505.1,0.15,-0.01138,1e-05,1.86384]
[1776363669584,48.24,74506.45,0.15,-0.01135,1e-05,1.8606]
[1776363674634,48.23,74495.41,0.15,-0.01145,1e-05,1.87445]
[1776363679666,48.22,74498.33,0.15,-0.01141,1e-05,1.86894]
[1776363684702,48.22,74497.75,0.15,-0.01141,1e-05,1.86831]
[1776363689738,48.21,74479.22,0.15,-0.01158,1e-05,1.89265]
[1776363694781,48.21,74477.54,0.15,-0.01159,1e-05,1.89362]
[1776363699808,48.22,74487.33,0.15,-0.0115,1e-05,1.88139]
[1776363704845,48.22,74479.92,0.15,-0.01159,1e-05,1.8932]
[1776363709879,48.22,74482.81,0.15,-0.01156,1e-05,1.88938]
[1776363714914,48.23,74481.75,0.15,-0.01158,1e-05,1.89229]
[1776363719949,48.24,74476.3,0.15,-0.01165,1e-05,1.90133]
[1776363724987,48.25,74470.72,0.15,-0.01171,1e-05,1.9105]
[1776363730054,48.25,74474.31,0.15,-0.01169,1e-05,1.90671]
[1776363735061,48.26,74491.41,0.15,-0.01152,1e-05,1.88412]
[1776363740096,48.27,74490.19,0.15,-0.01155,1e-05,1.8873]
[1776363745132,48.26,74485.04,0.15,-0.01159,1e-05,1.89294]
[1776363750166,48.25,74482.15,0.15,-0.0116,1e-05,1.8954]
[1776363755171,48.24,74480.33,0.15,-0.0116,1e-05,1.89513]
[1776363760236,48.24,74474.1,0.15,-0.01166,1e-05,1.90308]
[1776363765285,48.24,74452.56,0.15,-0.01189,1e-05,1.93447]
[1776363770316,48.25,74450.98,0.15,-0.01191,1e-05,1.93747]
[1776363775349,48.25,74442.55,0.15,-0.012,1e-05,1.95039]
[1776363780385,48.26,74431.77,0.15,-0.01212,1e-05,1.96667]
[1776363785421,48.26,74435.37,0.15,-0.01209,1e-05,1.96216]
[1776363790455,48.26,74436.42,0.15,-0.01208,1e-05,1.96136]
[1776363795490,48.27,74432.62,0.15,-0.01213,1e-05,1.96755]
[1776363800526,48.27,74427.03,0.15,-0.01219,1e-05,1.97642]
[1776363805561,48.27,74395.19,0.15,-0.01253,1e-05,2.02363]
[1776363806569,48.27,74377.58,0.15,-0.01272,1e-05,2.04922]
[1776363810208,48.26,74370.73,0.15,-0.01278,1e-05,2.05758]
[1776363810277,48.26,74363.99,0.15,-0.01286,1e-05,2.0677]
[1776363811690,48.26,74363.99,0.15,-0.01286,1e-05,2.0677]
[1776363811787,48.26,74348.19,0.15,-0.01302,1e-05,2.08918]
[1776363813802,48.26,74348.19,0.15,-0.01302,1e-05,2.08918]
[1776363813901,48.26,74347.49,0.15,-0.01302,1e-05,2.09008]
[1776363815535,48.26,74347.49,0.15,-0.01302,1e-05,2.09]
[1776363816210,48.26,74353.98,0.15,-0.01295,1e-05,2.0801]
[1776363821673,48.25,74360.8,0.15,-0.01286,1e-05,2.06769]
[1776363826708,48.23,74364.9,0.15,-0.01279,1e-05,2.05829]
[1776363831745,48.23,74374.4,0.15,-0.01269,1e-05,2.04402]
[1776363836781,48.23,74373.54,0.15,-0.01269,1e-05,2.04528]
[1776363841133,48.23,74362.99,0.15,-0.01281,1e-05,2.061]
[1776363841229,48.23,74358.67,0.15,-0.01285,1e-05,2.06679]
[1776363842912,48.23,74358.67,0.15,-0.01285,1e-05,2.06674]
[1776363842928,48.23,74352.88,0.15,-0.01292,1e-05,2.07547]
[1776363844700,48.22,74352.88,0.15,-0.01291,1e-05,2.07471]
[1776363844839,48.22,74353.61,0.15,-0.0129,1e-05,2.07355]
[1776363849877,48.22,74346.87,0.15,-0.01297,1e-05,2.0834]
[1776363854024,48.22,74335.42,0.15,-0.0131,1e-05,2.10055]
[1776363854121,48.22,74330.45,0.15,-0.01316,1e-05,2.10814]
[1776363854997,48.22,74330.45,0.15,-0.01316,1e-05,2.10814]
[1776363855021,48.22,74330.76,0.15,-0.01315,1e-05,2.10745]
[1776363860958,48.22,74314.76,0.15,-0.01333,1e-05,2.13139]
[1776363863985,48.21,74331.75,0.15,-0.01313,1e-05,2.10476]
[1776363869018,48.21,74335.57,0.15,-0.01309,1e-05,2.09859]
[1776363874053,48.21,74329.3,0.15,-0.01314,1e-05,2.10601]
[1776363875285,48.21,74329.3,0.15,-0.01314,1e-05,2.10601]
[1776363876253,48.21,74323.21,0.15,-0.01321,1e-05,2.11524]
[1776363882109,48.21,74318.21,0.15,-0.01326,1e-05,2.12222]
[1776363887153,48.2,74317.39,0.15,-0.01327,1e-05,2.1229]
[1776363890679,48.2,74304.57,0.15,-0.01341,1e-05,2.14231]
[1776363891350,48.2,74304.57,0.15,-0.01341,1e-05,2.14231]
[1776363891177,48.2,74307.46,0.15,-0.01338,1e-05,2.13768]
[1776363892182,48.2,74315.61,0.15,-0.01328,1e-05,2.12482]
[1776363897227,48.2,74313.21,0.15,-0.01331,1e-05,2.12802]
[1776363902266,48.19,74329.42,0.15,-0.01312,1e-05,2.10253]
[1776363904278,48.19,74351.14,0.15,-0.01287,1e-05,2.06941]
[1776363905120,48.19,74351.14,0.15,-0.01287,1e-05,2.06941]
[1776363905285,48.19,74348.77,0.15,-0.0129,1e-05,2.07295]
[1776363910325,48.18,74348.88,0.15,-0.01288,1e-05,2.06957]
[1776363915361,48.16,74350.23,0.15,-0.01284,1e-05,2.06432]
[1776363918253,48.16,74353.55,0.15,-0.0128,1e-05,2.05868]
[1776363918392,48.16,74354.04,0.15,-0.01279,1e-05,2.05793]
[1776363919280,48.16,74354.04,0.15,-0.01279,1e-05,2.05793]
[1776363919436,48.16,74354.12,0.15,-0.01279,1e-05,2.05781]
[1776363925440,48.16,74358.56,0.15,-0.01274,1e-05,2.05049]
[1776363929973,48.15,74354.95,0.15,-0.01277,1e-05,2.05466]
[1776363930476,48.15,74355.64,0.15,-0.01276,1e-05,2.053]
[1776363930869,48.15,74355.64,0.15,-0.01276,1e-05,2.053]
[1776363930936,48.15,74354.41,0.15,-0.01277,1e-05,2.05483]
[1776363936518,48.14,74368.45,0.15,-0.0126,1e-05,2.03099]
[1776363941556,48.13,74351.46,0.15,-0.01277,1e-05,2.0546]
[1776363946671,48.12,74349.28,0.15,-0.01278,1e-05,2.05536]
[1776363947482,48.12,74349.28,0.15,-0.01278,1e-05,2.05536]
[1776363946698,48.12,74351.91,0.15,-0.01275,1e-05,2.05139]
[1776363947598,48.12,74351.91,0.15,-0.01275,1e-05,2.0514]
[1776363952633,48.11,74362.47,0.15,-0.01262,1e-05,2.03383]
[1776363957667,48.11,74362.21,0.15,-0.01261,1e-05,2.03313]
[1776363962708,48.09,74353.2,0.15,-0.01269,1e-05,2.0442]
[1776363967744,48.08,74341.98,0.15,-0.01279,1e-05,2.05733]
[1776363971198,48.07,74340.81,0.15,-0.0128,1e-05,2.05845]
[1776363971239,48.07,74340.15,0.15,-0.01281,1e-05,2.05942]
[1776363975332,48.07,74341.68,0.15,-0.01279,1e-05,2.05707]
[1776363975355,48.07,74340.73,0.15,-0.0128,1e-05,2.05849]
[1776363980858,48.07,74351.65,0.15,-0.01268,1e-05,2.04153]
[1776363985893,48.07,74355.81,0.15,-0.01263,1e-05,2.03544]
[1776363990928,48.07,74354.65,0.15,-0.01265,1e-05,2.0373]
[1776363994956,48.07,74366.72,0.15,-0.01251,1e-05,2.01787]
[1776363999993,48.07,74369.91,0.15,-0.01247,1e-05,2.01347]
[1776364005028,48.08,74378.78,0.15,-0.01238,1e-05,2.00073]
[1776364010062,48.08,74380.39,0.15,-0.01237,1e-05,1.99873]
[1776364015097,48.08,74377.97,0.15,-0.01239,1e-05,2.00264]
[1776364020132,48.08,74377.1,0.15,-0.01241,1e-05,2.00425]
[1776364025168,48.08,74396.26,0.15,-0.0122,1e-05,1.97645]
[1776364030206,48.09,74400.27,0.15,-0.01217,1e-05,1.97113]
[1776364035239,48.09,74405.84,0.15,-0.01211,1e-05,1.96381]
[1776364040275,48.09,74395.68,0.15,-0.01222,1e-05,1.97902]
[1776364045311,48.09,74387.81,0.15,-0.01231,1e-05,1.99115]
[1776364050345,48.09,74372.25,0.15,-0.01248,1e-05,2.01377]
[1776364055381,48.08,74370.94,0.15,-0.01246,1e-05,2.01183]
[1776364060416,48.08,74373.55,0.15,-0.01244,1e-05,2.00821]
[1776364065451,48.08,74369.09,0.15,-0.01248,1e-05,2.0143]
[1776364070486,48.07,74366.71,0.15,-0.01249,1e-05,2.01547]
[1776364074514,48.06,74348.53,0.15,-0.01267,1e-05,2.04016]
[1776364079583,48.04,74369.57,0.15,-0.01242,1e-05,2.00591]
[1776364084589,48.04,74356.08,0.15,-0.01256,1e-05,2.02548]
[1776364089623,48.03,74359.18,0.15,-0.01251,1e-05,2.0186]
[1776364094657,48.02,74360.74,0.15,-0.01248,1e-05,2.01414]
[1776364099692,48.01,74361.77,0.15,-0.01246,1e-05,2.01101]
[1776364104731,48.0,74362.93,0.15,-0.01242,1e-05,2.00605]
[1776364109766,47.99,74364.21,0.15,-0.0124,1e-05,2.00323]
[1776364114802,47.99,74377.55,0.15,-0.01225,1e-05,1.98188]
[1776364119843,47.99,74387.44,0.15,-0.01215,1e-05,1.96795]
[1776364124885,48.0,74396.33,0.15,-0.01206,1e-05,1.95568]
[1776364129920,48.0,74397.83,0.15,-0.01205,1e-05,1.95442]
[1776364134956,48.01,74398.75,0.15,-0.01205,1e-05,1.95389]
[1776364139993,48.01,74399.68,0.15,-0.01204,1e-05,1.95335]
[1776364145027,48.01,74408.64,0.15,-0.01196,1e-05,1.94133]
[1776364150062,48.02,74402.93,0.15,-0.01202,1e-05,1.94991]
[1776364155096,48.02,74402.64,0.15,-0.01203,1e-05,1.95125]
[1776364160130,48.02,74410.27,0.15,-0.01195,1e-05,1.94124]
[1776364165167,48.03,74411.76,0.15,-0.01195,1e-05,1.94017]
[1776364169581,48.03,74437.7,0.15,-0.01168,1e-05,1.90308]
[1776364175238,48.03,74436.55,0.15,-0.01168,1e-05,1.90329]
[1776364180273,48.02,74453.97,0.15,-0.01149,1e-05,1.87689]
[1776364185309,48.02,74441.76,0.15,-0.01161,1e-05,1.89333]
[1776364190343,48.01,74444.29,0.15,-0.01157,1e-05,1.88812]
[1776364196385,48.0,74445.0,0.15,-0.01155,1e-05,1.88515]
[1776364201420,47.99,74447.6,0.15,-0.01152,1e-05,1.87987]
[1776364205452,47.99,74464.78,0.15,-0.01134,1e-05,1.85524]
[1776364210524,47.99,74471.95,0.15,-0.01126,1e-05,1.84483]
[1776364215538,47.99,74456.74,0.15,-0.01142,1e-05,1.86602]
[1776364220594,47.98,74456.73,0.15,-0.01141,1e-05,1.86575]
[1776364225605,47.99,74459.4,0.15,-0.01139,1e-05,1.86233]
[1776364230636,47.99,74452.2,0.15,-0.01146,1e-05,1.87259]
[1776364235672,47.99,74451.66,0.15,-0.01146,1e-05,1.87204]
[1776364240735,47.99,74452.55,0.15,-0.01146,1e-05,1.8722]
[1776364245743,47.99,74451.99,0.15,-0.01146,1e-05,1.87202]
[1776364250805,47.98,74452.13,0.15,-0.01145,1e-05,1.87023]
[1776364255813,47.99,74452.79,0.15,-0.01145,1e-05,1.87068]
[1776364258834,47.99,74434.66,0.15,-0.01164,1e-05,1.89714]
[1776364262887,48.0,74414.31,0.15,-0.01186,1e-05,1.92694]
[1776364267909,48.0,74406.09,0.15,-0.01195,1e-05,1.93958]
[1776364272941,48.01,74420.56,0.15,-0.0118,1e-05,1.9198]
[1776364275860,48.01,74441.9,0.15,-0.01159,1e-05,1.89024]
[1776364281000,48.01,74455.81,0.15,-0.01146,1e-05,1.87125]
[1776364286036,48.01,74456.89,0.15,-0.01144,1e-05,1.86861]
[1776364291077,48.0,74457.1,0.15,-0.01142,1e-05,1.86563]
[1776364296107,47.99,74464.83,0.15,-0.01133,1e-05,1.85323]
[1776364301144,47.99,74473.13,0.15,-0.01124,1e-05,1.84114]
[1776364306176,47.98,74468.2,0.15,-0.01128,1e-05,1.84679]
[1776364311266,47.98,74461.17,0.15,-0.01134,1e-05,1.85534]
[1776364315703,47.97,74444.7,0.15,-0.0115,1e-05,1.87756]
[1776364317259,47.97,74429.56,0.15,-0.01165,1e-05,1.89808]
[1776364319595,47.97,74404.59,0.15,-0.0119,1e-05,1.93261]
[1776364325314,47.97,74401.89,0.15,-0.01194,1e-05,1.93751]
[1776364329343,47.97,74418.63,0.15,-0.01177,1e-05,1.91441]
[1776364334380,47.98,74416.42,0.15,-0.0118,1e-05,1.91898]
[1776364339414,47.98,74419.03,0.15,-0.01177,1e-05,1.91523]
[1776364344449,47.98,74427.71,0.15,-0.01169,1e-05,1.90357]
[1776364349495,47.99,74424.27,0.15,-0.01173,1e-05,1.90857]
[1776364354521,47.99,74431.28,0.15,-0.01165,1e-05,1.89723]
[1776364359558,47.99,74440.34,0.15,-0.01156,1e-05,1.88468]
[1776364364592,47.99,74430.33,0.15,-0.01166,1e-05,1.89846]
[1776364369627,47.98,74427.74,0.15,-0.01168,1e-05,1.90168]
[1776364374661,47.98,74423.89,0.15,-0.01171,1e-05,1.90663]
[1776364379697,47.99,74422.9,0.15,-0.01173,1e-05,1.90931]
[1776364384732,47.99,74425.54,0.15,-0.01171,1e-05,1.90622]
[1776364389766,48.0,74429.19,0.15,-0.01168,1e-05,1.90233]
[1776364394801,48.0,74419.64,0.15,-0.01179,1e-05,1.91712]
[1776364399837,48.01,74417.49,0.15,-0.01182,1e-05,1.92132]
[1776364404875,48.01,74424.92,0.15,-0.01175,1e-05,1.91186]
[1776364409908,48.02,74425.79,0.15,-0.01175,1e-05,1.91184]
[1776364414944,48.03,74422.42,0.15,-0.01178,1e-05,1.9163]
[1776364419979,48.03,74421.18,0.15,-0.01181,1e-05,1.91919]
[1776364425030,48.04,74424.47,0.15,-0.01178,1e-05,1.91564]
[1776364430064,48.04,74424.83,0.15,-0.01178,1e-05,1.91622]
[1776364435101,48.05,74422.63,0.15,-0.01181,1e-05,1.92039]
[1776364440137,48.05,74424.59,0.15,-0.0118,1e-05,1.91861]
[1776364442323,48.06,74441.76,0.15,-0.01163,1e-05,1.89468]
[1776364443984,48.06,74460.61,0.15,-0.01144,1e-05,1.8687]
[1776364449202,48.06,74463.17,0.15,-0.01143,1e-05,1.86655]
[1776364454239,48.07,74462.41,0.15,-0.01144,1e-05,1.8691]
[1776364459285,48.06,74490.22,0.15,-0.01116,1e-05,1.82924]
[1776364464323,48.07,74499.98,0.15,-0.01107,1e-05,1.81661]
[1776364469355,48.06,74500.92,0.15,-0.01105,1e-05,1.81434]
[1776364474390,48.06,74500.91,0.15,-0.01104,1e-05,1.81184]
[1776364479439,48.05,74496.91,0.15,-0.01107,1e-05,1.81629]
[1776364484472,48.05,74490.66,0.15,-0.01112,1e-05,1.82382]
[1776364489507,48.04,74484.63,0.15,-0.01117,1e-05,1.83099]
[1776364494542,48.05,74485.68,0.15,-0.01117,1e-05,1.83017]
[1776364499577,48.05,74490.38,0.15,-0.01113,1e-05,1.82538]
[1776364504612,48.06,74491.75,0.15,-0.01113,1e-05,1.82536]
[1776364509647,48.07,74490.91,0.15,-0.01115,1e-05,1.82835]
[1776364512675,48.08,74475.56,0.15,-0.01131,1e-05,1.85048]
[1776364517705,48.09,74464.56,0.15,-0.01143,1e-05,1.86724]
[1776364522775,48.09,74467.5,0.15,-0.01141,1e-05,1.86465]
[1776364527775,48.1,74475.95,0.15,-0.01134,1e-05,1.8545]
[1776364532810,48.11,74479.18,0.15,-0.01131,1e-05,1.85016]
[1776364537845,48.12,74472.45,0.15,-0.01139,1e-05,1.86111]
[1776364542915,48.13,74467.79,0.15,-0.01145,1e-05,1.86921]
[1776364548921,48.14,74466.42,0.15,-0.01147,1e-05,1.87302]
[1776364553957,48.14,74464.25,0.15,-0.01151,1e-05,1.87764]
[1776364558992,48.15,74470.44,0.15,-0.01146,1e-05,1.87058]
[1776364562016,48.16,74485.91,0.15,-0.01131,1e-05,1.85021]
[1776364567053,48.17,74480.15,0.15,-0.01138,1e-05,1.85997]
[1776364572087,48.18,74484.76,0.15,-0.01135,1e-05,1.85535]
[1776364577125,48.18,74486.82,0.15,-0.01134,1e-05,1.85425]
[1776364582159,48.19,74488.9,0.15,-0.01133,1e-05,1.85309]
[1776364587195,48.2,74492.14,0.15,-0.01131,1e-05,1.85033]
[1776364592228,48.21,74500.69,0.15,-0.01123,1e-05,1.83879]
[1776364597264,48.22,74500.97,0.15,-0.01124,1e-05,1.8402]
[1776364602300,48.23,74493.89,0.15,-0.01132,1e-05,1.85169]
[1776364607334,48.24,74497.9,0.15,-0.01129,1e-05,1.84791]
[1776364612368,48.25,74510.1,0.15,-0.01119,1e-05,1.83305]
[1776364617408,48.26,74505.24,0.15,-0.01125,1e-05,1.84161]
[1776364622443,48.27,74511.3,0.15,-0.0112,1e-05,1.83515]
[1776364627478,48.28,74502.21,0.15,-0.0113,1e-05,1.84947]
[1776364633521,48.29,74513.4,0.15,-0.01121,1e-05,1.83632]
[1776364638555,48.3,74526.55,0.15,-0.0111,1e-05,1.82033]
[1776364643784,48.31,74526.26,0.15,-0.01111,1e-05,1.82232]
[1776364649635,48.32,74525.78,0.15,-0.01113,1e-05,1.82573]
[1776364652653,48.33,74540.17,0.15,-0.01099,1e-05,1.80585]
[1776364657691,48.34,74541.87,0.15,-0.01099,1e-05,1.80561]
[1776364662728,48.35,74542.26,0.15,-0.011,1e-05,1.8071]
[1776364667767,48.36,74543.89,0.15,-0.011,1e-05,1.80726]
[1776364672799,48.37,74544.63,0.15,-0.01101,1e-05,1.80823]
[1776364677834,48.38,74536.08,0.15,-0.01111,1e-05,1.82169]
[1776364682871,48.39,74535.4,0.15,-0.01112,1e-05,1.8244]
[1776364687905,48.4,74527.74,0.15,-0.01121,1e-05,1.83649]
[1776364692939,48.41,74520.55,0.15,-0.01129,1e-05,1.84796]
[1776364697974,48.41,74518.41,0.15,-0.01132,1e-05,1.85246]
[1776364703012,48.42,74511.39,0.15,-0.0114,1e-05,1.86361]
[1776364708048,48.43,74506.26,0.15,-0.01146,1e-05,1.8721]
[1776364713083,48.44,74504.94,0.15,-0.01148,1e-05,1.87384]
[1776364718118,48.44,74508.22,0.15,-0.01146,1e-05,1.8707]
[1776364724185,48.45,74509.71,0.15,-0.01145,1e-05,1.87036]
[1776364729193,48.46,74511.4,0.15,-0.01145,1e-05,1.86947]
[1776364734229,48.47,74528.54,0.15,-0.01129,1e-05,1.84745]
[1776364739264,48.47,74526.37,0.15,-0.01132,1e-05,1.85205]
[1776364744298,48.48,74524.77,0.15,-0.01135,1e-05,1.85584]
[1776364749334,48.49,74523.72,0.15,-0.01137,1e-05,1.85884]
[1776364754369,48.5,74527.88,0.15,-0.01134,1e-05,1.8547]
[1776364757389,48.5,74547.35,0.15,-0.01116,1e-05,1.82916]
[1776364762425,48.51,74545.96,0.15,-0.01118,1e-05,1.83282]
[1776364767460,48.52,74545.72,0.15,-0.0112,1e-05,1.83492]
[1776364772497,48.53,74546.03,0.15,-0.0112,1e-05,1.83471]
[1776364777531,48.54,74544.88,0.15,-0.01122,1e-05,1.83802]
[1776364782566,48.55,74560.77,0.15,-0.01108,1e-05,1.81821]
[1776364787602,48.56,74563.53,0.15,-0.01107,1e-05,1.81646]
[1776364792642,48.56,74552.58,0.15,-0.01118,1e-05,1.83198]
[1776364797677,48.57,74549.5,0.15,-0.01122,1e-05,1.83797]
[1776364802717,48.58,74552.77,0.15,-0.0112,1e-05,1.83534]
[1776364807748,48.59,74569.6,0.15,-0.01105,1e-05,1.81447]
[1776364812783,48.59,74564.38,0.15,-0.0111,1e-05,1.82123]
[1776364817818,48.59,74560.6,0.15,-0.01113,1e-05,1.82535]
[1776364822856,48.58,74557.88,0.15,-0.01115,1e-05,1.82808]
[1776364827888,48.58,74552.69,0.15,-0.01119,1e-05,1.83411]
[1776364832923,48.57,74554.29,0.15,-0.01116,1e-05,1.8294]
[1776364837961,48.56,74555.54,0.15,-0.01114,1e-05,1.82656]
[1776364842993,48.56,74556.03,0.15,-0.01113,1e-05,1.82496]
[1776364848042,48.56,74569.98,0.15,-0.01099,1e-05,1.80549]
[1776364853233,48.56,74581.99,0.15,-0.01088,1e-05,1.78947]
[1776364859184,48.55,74588.77,0.15,-0.01081,1e-05,1.77971]
[1776364864219,48.55,74586.03,0.15,-0.01083,1e-05,1.78292]
[1776364869265,48.55,74585.06,0.15,-0.01083,1e-05,1.78351]
[1776364874292,48.54,74587.55,0.15,-0.01081,1e-05,1.77964]
[1776364879327,48.54,74589.99,0.15,-0.01078,1e-05,1.77596]
[1776364884361,48.54,74578.37,0.15,-0.01089,1e-05,1.79062]
[1776364889396,48.53,74581.54,0.15,-0.01085,1e-05,1.78587]
[1776364894433,48.53,74596.82,0.15,-0.0107,1e-05,1.76352]
[1776364899466,48.53,74606.48,0.15,-0.0106,1e-05,1.75036]
[1776364904503,48.53,74602.66,0.15,-0.01064,1e-05,1.75503]
[1776364909538,48.52,74608.03,0.15,-0.01058,1e-05,1.74755]
[1776364914577,48.52,74613.77,0.15,-0.01053,1e-05,1.73971]
[1776364919611,48.52,74602.29,0.15,-0.01063,1e-05,1.75444]
[1776364924651,48.52,74608.57,0.15,-0.01057,1e-05,1.74579]
[1776364929682,48.52,74604.63,0.15,-0.0106,1e-05,1.75054]
[1776364934716,48.51,74607.46,0.15,-0.01057,1e-05,1.7464]
[1776364939753,48.51,74604.45,0.15,-0.0106,1e-05,1.74979]
[1776364944788,48.51,74599.39,0.15,-0.01064,1e-05,1.75593]
[1776364949802,48.51,74601.29,0.15,-0.01062,1e-05,1.75311]
[1776364955865,48.5,74598.91,0.15,-0.01063,1e-05,1.75377]
[1776364960903,48.5,74594.82,0.15,-0.01066,1e-05,1.75857]
[1776364965937,48.5,74586.25,0.15,-0.01074,1e-05,1.76937]
[1776364970975,48.49,74582.92,0.15,-0.01077,1e-05,1.77308]
[1776364976010,48.49,74587.66,0.15,-0.01072,1e-05,1.7662]
[1776364981046,48.49,74586.9,0.15,-0.01072,1e-05,1.76664]
[1776364986080,48.48,74582.97,0.15,-0.01075,1e-05,1.77126]
[1776364991116,48.48,74578.11,0.15,-0.01079,1e-05,1.77697]
[1776364996154,48.48,74575.64,0.15,-0.01081,1e-05,1.77966]
[1776365001201,48.48,74561.48,0.15,-0.01095,1e-05,1.79913]
[1776365006227,48.48,74572.63,0.15,-0.01084,1e-05,1.78404]
[1776365011263,48.47,74565.14,0.15,-0.0109,1e-05,1.79199]
[1776365016297,48.47,74564.02,0.15,-0.01091,1e-05,1.79277]
[1776365021332,48.47,74562.04,0.15,-0.01092,1e-05,1.7947]
[1776365026367,48.46,74560.36,0.15,-0.01093,1e-05,1.79622]
[1776365031402,48.46,74560.33,0.15,-0.01093,1e-05,1.79556]
[1776365036442,48.46,74561.28,0.15,-0.01091,1e-05,1.79361]
[1776365042481,48.45,74562.19,0.15,-0.0109,1e-05,1.7916]
[1776365047518,48.45,74566.85,0.15,-0.01086,1e-05,1.78532]
[1776365053558,48.45,74582.43,0.15,-0.01071,1e-05,1.76411]
[1776365058593,48.45,74587.08,0.15,-0.01066,1e-05,1.7576]
[1776365063630,48.45,74590.24,0.15,-0.01063,1e-05,1.75311]
[1776365068664,48.44,74605.55,0.15,-0.01048,1e-05,1.73283]
[1776365073699,48.44,74602.35,0.15,-0.0105,1e-05,1.73536]
[1776365078734,48.44,74602.7,0.15,-0.0105,1e-05,1.73471]
[1776365083769,48.44,74602.96,0.15,-0.0105,1e-05,1.73418]
[1776365088805,48.44,74602.16,0.15,-0.0105,1e-05,1.73501]
[1776365093839,48.44,74602.26,0.15,-0.0105,1e-05,1.73467]
[1776365098874,48.44,74601.77,0.15,-0.0105,1e-05,1.73508]
[1776365103935,48.44,74601.62,0.15,-0.0105,1e-05,1.73506]
[1776365106930,48.44,74618.17,0.15,-0.01035,1e-05,1.71348]
[1776365108944,48.44,74639.62,0.15,-0.01016,1e-05,1.686]
[1776365113982,48.44,74634.73,0.15,-0.0102,1e-05,1.69242]
[1776365119943,48.44,74638.99,0.15,-0.01016,1e-05,1.68713]
[1776365129088,48.44,74625.86,0.15,-0.01028,1e-05,1.70434]
[1776365134191,48.44,74623.97,0.15,-0.01029,1e-05,1.70538]
[1776365141085,48.44,74637.72,0.15,-0.01017,1e-05,1.68793]
[1776365141273,48.44,74670.24,0.15,-0.00988,1e-05,1.647]
[1776365147215,48.45,74682.42,0.15,-0.00978,1e-05,1.63265]
[1776365152250,48.45,74691.32,0.15,-0.00971,1e-05,1.62235]
[1776365157285,48.45,74689.16,0.15,-0.00974,1e-05,1.6258]
[1776365162328,48.46,74696.05,0.15,-0.00968,1e-05,1.61811]
[1776365167355,48.46,74703.99,0.15,-0.00962,1e-05,1.60945]
[1776365172390,48.47,74699.44,0.15,-0.00967,1e-05,1.61592]
[1776365177427,48.47,74706.3,0.15,-0.00961,1e-05,1.60825]
[1776365182468,48.48,74718.86,0.15,-0.00951,1e-05,1.59409]
[1776365183511,48.48,74735.53,0.15,-0.00938,1e-05,1.57419]
[1776365184580,48.48,74753.24,0.15,-0.00923,1e-05,1.55329]
[1776365190527,48.49,74743.62,0.15,-0.00932,1e-05,1.56609]
[1776365195588,48.5,74753.08,0.15,-0.00924,1e-05,1.55447]
[1776365196570,48.5,74771.34,0.15,-0.0091,1e-05,1.53375]
[1776365201557,48.51,74756.42,0.15,-0.00923,1e-05,1.55256]
[1776365206646,48.52,74750.61,0.15,-0.00929,1e-05,1.56102]
[1776365211689,48.52,74747.45,0.15,-0.00932,1e-05,1.56608]
[1776365216723,48.53,74745.3,0.15,-0.00935,1e-05,1.56991]
[1776365221761,48.54,74744.19,0.15,-0.00936,1e-05,1.57245]
[1776365224910,48.54,74765.34,0.15,-0.0092,1e-05,1.54806]
[1776365225173,48.54,74765.34,0.15,-0.0092,1e-05,1.54806]
[1776365226852,48.54,74793.39,0.15,-0.00897,1e-05,1.51519]
[1776365230726,48.54,74799.26,0.15,-0.00892,1e-05,1.50867]
[1776365235889,48.56,74790.57,0.15,-0.00901,1e-05,1.52147]
[1776365240926,48.57,74788.72,0.15,-0.00904,1e-05,1.52526]
[1776365245961,48.58,74795.67,0.15,-0.00899,1e-05,1.51878]
[1776365250996,48.59,74787.51,0.15,-0.00907,1e-05,1.52996]
[1776365256033,48.6,74794.05,0.15,-0.00902,1e-05,1.52259]
[1776365261067,48.61,74793.55,0.15,-0.00904,1e-05,1.52483]
[1776365266105,48.62,74781.39,0.15,-0.00914,1e-05,1.5406]
[1776365271139,48.62,74781.37,0.15,-0.00915,1e-05,1.54211]
[1776365276181,48.63,74773.54,0.15,-0.00923,1e-05,1.55283]
[1776365281217,48.64,74778.08,0.15,-0.0092,1e-05,1.54886]
[1776365286408,48.65,74782.71,0.15,-0.00917,1e-05,1.54454]
[1776365292300,48.66,74806.05,0.15,-0.009,1e-05,1.51944]
[1776365297335,48.67,74794.92,0.15,-0.0091,1e-05,1.53403]
[1776365302371,48.68,74792.08,0.15,-0.00913,1e-05,1.5389]
[1776365307406,48.69,74781.53,0.15,-0.00923,1e-05,1.5528]
[1776365310201,48.69,74762.95,0.15,-0.00939,1e-05,1.5757]
[1776365315579,48.7,74762.47,0.15,-0.00939,1e-05,1.57605]
[1776365321504,48.71,74766.15,0.15,-0.00937,1e-05,1.57302]
[1776365326539,48.71,74765.68,0.15,-0.00938,1e-05,1.57469]
[1776365331576,48.72,74766.46,0.15,-0.00938,1e-05,1.57482]
[1776365336611,48.72,74770.43,0.15,-0.00935,1e-05,1.57115]
[1776365341646,48.73,74764.65,0.15,-0.00941,1e-05,1.57911]
[1776365344458,48.73,74762.62,0.15,-0.00943,1e-05,1.58193]
[1776365345822,48.74,74727.5,0.15,-0.00973,1e-05,1.62502]
[1776365349860,48.74,74729.31,0.15,-0.00972,1e-05,1.62312]
[1776365358767,48.74,74712.3,0.15,-0.00987,1e-05,1.64512]
[1776365363802,48.75,74715.6,0.15,-0.00984,1e-05,1.64146]
[1776365368837,48.75,74707.54,0.15,-0.00992,1e-05,1.65182]
[1776365373872,48.75,74708.42,0.15,-0.0099,1e-05,1.64962]
[1776365378906,48.75,74713.63,0.15,-0.00986,1e-05,1.64355]
[1776365383944,48.75,74720.54,0.15,-0.0098,1e-05,1.63548]
[1776365388979,48.76,74710.75,0.15,-0.00989,1e-05,1.64804]
[1776365394015,48.76,74718.33,0.15,-0.00983,1e-05,1.63916]
[1776365399049,48.76,74707.86,0.15,-0.00992,1e-05,1.65261]
[1776365404088,48.76,74698.14,0.15,-0.01001,1e-05,1.66516]
[1776365409123,48.77,74702.55,0.15,-0.00997,1e-05,1.66]
[1776365414176,48.77,74696.76,0.15,-0.01003,1e-05,1.66755]
[1776365419192,48.77,74697.43,0.15,-0.01002,1e-05,1.66699]
[1776365424241,48.77,74712.05,0.15,-0.0099,1e-05,1.64905]
[1776365429273,48.77,74713.12,0.15,-0.00989,1e-05,1.64815]
[1776365434306,48.78,74715.45,0.15,-0.00987,1e-05,1.64431]
[1776365439341,48.78,74699.58,0.15,-0.01001,1e-05,1.6645]
[1776365444376,48.78,74710.77,0.15,-0.00991,1e-05,1.6509]
[1776365449416,48.78,74717.99,0.15,-0.00985,1e-05,1.64242]
[1776365449649,48.78,74717.99,0.15,-0.00985,1e-05,1.64242]
[1776365453442,48.79,74736.1,0.15,-0.0097,1e-05,1.62066]
[1776365453917,48.79,74736.1,0.15,-0.0097,1e-05,1.62066]
[1776365463513,48.8,74760.98,0.15,-0.0095,1e-05,1.59219]
[1776365468559,48.8,74774.49,0.15,-0.0094,1e-05,1.57699]
[1776365474249,48.81,74783.93,0.15,-0.00933,1e-05,1.56686]
[1776365478547,48.81,74795.9,0.15,-0.00924,1e-05,1.55389]
[1776365483664,48.82,74781.5,0.15,-0.00936,1e-05,1.57212]
[1776365488698,48.83,74782.98,0.15,-0.00936,1e-05,1.57172]
[1776365493734,48.83,74774.63,0.15,-0.00943,1e-05,1.58138]
[1776365498769,48.84,74776.35,0.15,-0.00942,1e-05,1.58034]
[1776365503804,48.85,74778.22,0.15,-0.00941,1e-05,1.57913]
[1776365508829,48.85,74777.12,0.15,-0.00943,1e-05,1.58122]
[1776365512598,48.85,74791.25,0.15,-0.00931,1e-05,1.56499]
[1776365513889,48.86,74824.01,0.15,-0.00905,1e-05,1.52733]
[1776365518427,48.86,74839.38,0.15,-0.00894,1e-05,1.51048]
[1776365524560,48.88,74829.47,0.15,-0.00903,1e-05,1.5238]
[1776365534025,48.89,74837.24,0.15,-0.00899,1e-05,1.51813]
[1776365539060,48.9,74839.23,0.15,-0.00898,1e-05,1.51737]
[1776365544337,48.91,74851.94,0.15,-0.00889,1e-05,1.50402]
[1776365550137,48.92,74852.19,0.15,-0.00891,1e-05,1.50609]
[1776365555174,48.93,74854.21,0.15,-0.00889,1e-05,1.50411]
[1776365560195,48.94,74861.46,0.15,-0.00885,1e-05,1.49719]
[1776365561372,48.94,74875.92,0.15,-0.00874,1e-05,1.48111]
[1776365565803,48.96,74896.17,0.15,-0.00859,1e-05,1.46024]
[1776365571289,48.97,74916.67,0.15,-0.00845,1e-05,1.43989]
[1776365576324,49.01,74926.48,0.15,-0.00842,1e-05,1.43509]
[1776365577551,49.01,74942.68,0.15,-0.0083,1e-05,1.4178]
[1776365581600,49.04,74956.29,0.15,-0.00824,1e-05,1.40829]
[1776365581839,49.04,74961.71,0.15,-0.0082,1e-05,1.40292]
[1776365581840,49.04,74961.71,0.15,-0.0082,1e-05,1.40292]
[1776365582036,49.04,74961.71,0.15,-0.0082,1e-05,1.40292]
[1776365582388,49.05,74964.18,0.15,-0.00819,1e-05,1.40074]
[1776365583392,49.05,75023.75,0.15,-0.00776,1e-05,1.33785]
[1776365584423,49.06,75047.58,0.15,-0.00761,1e-05,1.31488]
[1776365585467,49.06,75073.29,0.15,-0.00744,1e-05,1.28886]
[1776365586428,49.06,75096.79,0.15,-0.00729,1e-05,1.26638]
[1776365587654,49.16,75112.52,0.15,-0.00728,1e-05,1.26537]
[1776365590232,49.16,75110.72,0.15,-0.00729,1e-05,1.26715]
[1776365590461,49.21,75101.79,0.15,-0.0074,1e-05,1.2836]
[1776365595492,49.24,75084.76,0.15,-0.00754,1e-05,1.30465]
[1776365597523,49.24,75067.68,0.15,-0.00766,1e-05,1.32262]
[1776365599171,49.24,75053.23,0.15,-0.00776,1e-05,1.33807]
[1776365599526,49.28,75042.43,0.15,-0.00788,1e-05,1.35511]
[1776365604761,49.3,75044.2,0.15,-0.00788,1e-05,1.35608]
[1776365609796,49.4,75030.45,0.15,-0.00809,1e-05,1.38733]
[1776365613057,49.47,75032.07,0.15,-0.00814,1e-05,1.39413]
[1776365613129,49.5,75006.71,0.15,-0.00835,1e-05,1.42605]
[1776365617651,49.55,74991.36,0.15,-0.00853,1e-05,1.45164]
[1776365617671,49.55,74995.01,0.15,-0.0085,1e-05,1.44845]
[1776365621432,49.6,74991.6,0.15,-0.00858,1e-05,1.45999]
[1776365621496,49.61,74984.21,0.15,-0.00864,1e-05,1.46888]
[1776365622466,49.61,74984.21,0.15,-0.00864,1e-05,1.46888]
[1776365622567,49.61,74980.63,0.15,-0.00867,1e-05,1.47321]
[1776365628493,49.62,74984.27,0.15,-0.00865,1e-05,1.47062]
[1776365628586,49.62,74980.57,0.15,-0.00869,1e-05,1.47544]
[1776365629553,49.62,74980.57,0.15,-0.00869,1e-05,1.47544]
[1776365634978,49.63,74973.44,0.15,-0.00875,1e-05,1.48548]
[1776365640017,49.64,74964.96,0.15,-0.00883,1e-05,1.49663]
[1776365641906,49.65,74966.69,0.15,-0.00882,1e-05,1.49501]
[1776365642399,49.65,74976.77,0.15,-0.00874,1e-05,1.48406]
[1776365644269,49.65,74976.77,0.15,-0.00875,1e-05,1.48439]
[1776365644370,49.65,74984.48,0.15,-0.00869,1e-05,1.47582]
[1776365645055,49.65,74984.48,0.15,-0.00869,1e-05,1.47582]
[1776365645157,49.65,74971.78,0.15,-0.00879,1e-05,1.49066]
[1776365646051,49.66,74971.78,0.15,-0.00879,1e-05,1.49099]
[1776365651092,49.67,74956.04,0.15,-0.00892,1e-05,1.51024]
[1776365656129,49.67,74965.59,0.15,-0.00886,1e-05,1.50092]
[1776365661164,49.68,74960.81,0.15,-0.00891,1e-05,1.50777]
[1776365666198,49.69,74954.57,0.15,-0.00896,1e-05,1.51623]
[1776365671233,49.7,74951.19,0.15,-0.00899,1e-05,1.52006]
[1776365676268,49.71,74948.59,0.15,-0.00902,1e-05,1.52411]
[1776365681303,49.72,74945.1,0.15,-0.00906,1e-05,1.5297]
[1776365686340,49.72,74945.74,0.15,-0.00906,1e-05,1.53002]
[1776365692382,49.73,74944.75,0.15,-0.00908,1e-05,1.533]
[1776365697427,49.74,74925.93,0.15,-0.00924,1e-05,1.55591]
[1776365702463,49.75,74940.28,0.15,-0.00913,1e-05,1.54048]
[1776365703084,49.75,74940.28,0.15,-0.00913,1e-05,1.54048]
[1776365703469,49.75,74943.02,0.15,-0.00911,1e-05,1.53783]
[1776365703944,49.75,74943.02,0.15,-0.00911,1e-05,1.53783]
[1776365704482,49.75,74943.36,0.15,-0.00911,1e-05,1.53744]
[1776365706359,49.75,74948.07,0.15,-0.00907,1e-05,1.53231]
[1776365706495,49.75,74943.83,0.15,-0.00911,1e-05,1.53742]
[1776365707201,49.75,74943.83,0.15,-0.00911,1e-05,1.53742]
[1776365707502,49.75,74946.92,0.15,-0.00909,1e-05,1.53413]
[1776365708274,49.75,74946.92,0.15,-0.00909,1e-05,1.53413]
[1776365708509,49.76,74950.48,0.15,-0.00906,1e-05,1.53058]
[1776365713550,49.77,74962.52,0.15,-0.00898,1e-05,1.51827]
[1776365718586,49.77,74977.16,0.15,-0.00887,1e-05,1.50317]
[1776365723621,49.78,74980.85,0.15,-0.00886,1e-05,1.50053]
[1776365728655,49.79,74976.08,0.15,-0.0089,1e-05,1.50707]
[1776365732119,49.8,74968.16,0.15,-0.00896,1e-05,1.5155]
[1776365732685,49.8,74968.28,0.15,-0.00896,1e-05,1.51563]
[1776365737718,49.81,74962.14,0.15,-0.00902,1e-05,1.52414]
[1776365740169,49.81,74962.87,0.15,-0.00901,1e-05,1.52331]
[1776365740739,49.81,74963.47,0.15,-0.00901,1e-05,1.52338]
[1776365745775,49.82,74963.54,0.15,-0.00902,1e-05,1.52429]
[1776365750812,49.83,74966.42,0.15,-0.00901,1e-05,1.52253]
[1776365753496,49.83,74965.45,0.15,-0.00902,1e-05,1.52387]
[1776365753831,49.83,74964.83,0.15,-0.00902,1e-05,1.52482]
[1776365758866,49.84,74963.19,0.15,-0.00904,1e-05,1.52789]
[1776365763907,49.84,74959.29,0.15,-0.00908,1e-05,1.53351]
[1776365765480,49.84,74959.29,0.15,-0.00908,1e-05,1.53351]
[1776365765571,49.85,74968.83,0.15,-0.00901,1e-05,1.52312]
[1776365771468,49.85,74976.95,0.15,-0.00896,1e-05,1.5152]
[1776365771553,49.85,74968.07,0.15,-0.00903,1e-05,1.5255]
[1776365774997,49.86,74961.58,0.15,-0.00908,1e-05,1.5336]
[1776365775088,49.86,74958.49,0.15,-0.00911,1e-05,1.53736]
[1776365781024,49.87,74962.64,0.15,-0.00908,1e-05,1.53377]
[1776365786060,49.87,74962.27,0.15,-0.0091,1e-05,1.53558]
[1776365791096,49.88,74963.22,0.15,-0.00909,1e-05,1.53428]
[1776365796132,49.89,74968.65,0.15,-0.00905,1e-05,1.52928]
[1776365801167,49.9,74967.12,0.15,-0.00907,1e-05,1.53219]
[1776365806204,49.9,74966.78,0.15,-0.00908,1e-05,1.53373]
[1776365811254,49.91,74968.26,0.15,-0.00908,1e-05,1.53318]
[1776365813262,49.91,74983.75,0.15,-0.00896,1e-05,1.51611]
[1776365818295,49.92,74971.55,0.15,-0.00907,1e-05,1.53119]
[1776365823331,49.92,74967.12,0.15,-0.00911,1e-05,1.53714]
[1776365828366,49.93,74969.15,0.15,-0.0091,1e-05,1.53594]
[1776365830146,49.93,74969.03,0.15,-0.0091,1e-05,1.53653]
[1776365830238,49.93,74969.03,0.15,-0.0091,1e-05,1.53653]
[1776365830380,49.94,74969.03,0.15,-0.0091,1e-05,1.53675]
[1776365835420,49.94,74971.94,0.15,-0.00909,1e-05,1.53453]
[1776365837674,49.94,74978.53,0.15,-0.00904,1e-05,1.52727]
[1776365838802,49.95,74984.19,0.15,-0.009,1e-05,1.52134]
[1776365838823,49.95,74983.19,0.15,-0.00901,1e-05,1.52272]
[1776365844485,49.95,74981.08,0.15,-0.00903,1e-05,1.52607]
[1776365849603,49.96,74974.65,0.15,-0.00909,1e-05,1.53478]
[1776365850215,49.96,74974.65,0.15,-0.00909,1e-05,1.53478]
[1776365850532,49.96,74971.58,0.15,-0.00911,1e-05,1.53828]
[1776365854553,49.97,74960.51,0.15,-0.00921,1e-05,1.5513]
[1776365854632,49.97,74969.52,0.15,-0.00914,1e-05,1.54117]
[1776365860607,49.98,74976.58,0.15,-0.00909,1e-05,1.53462]
[1776365865643,49.99,74975.94,0.15,-0.0091,1e-05,1.53647]
[1776365870676,50.0,74979.81,0.15,-0.00908,1e-05,1.53321]
[1776365875712,50.0,74979.76,0.15,-0.00909,1e-05,1.53442]
[1776365880746,50.01,74978.19,0.15,-0.00911,1e-05,1.53755]
[1776365885783,50.02,74985.3,0.15,-0.00906,1e-05,1.53062]
[1776365890819,50.02,74986.03,0.15,-0.00907,1e-05,1.53099]
[1776365895852,50.03,74985.3,0.15,-0.00908,1e-05,1.53284]
[1776365900888,50.04,74988.97,0.15,-0.00906,1e-05,1.52989]
[1776365905923,50.05,74989.58,0.15,-0.00906,1e-05,1.53047]
[1776365910958,50.05,74990.32,0.15,-0.00906,1e-05,1.53089]
[1776365915997,50.06,74998.25,0.15,-0.009,1e-05,1.52185]
[1776365921032,50.07,75014.74,0.15,-0.00888,1e-05,1.50468]
[1776365923050,50.07,75041.68,0.15,-0.00868,1e-05,1.4754]
[1776365923890,50.07,75041.68,0.15,-0.00868,1e-05,1.4754]
[1776365924075,50.07,75049.36,0.15,-0.00863,1e-05,1.46697]
[1776365926086,50.08,75075.11,0.15,-0.00845,1e-05,1.44098]
[1776365929039,50.09,75063.6,0.15,-0.00854,1e-05,1.4542]
[1776365929140,50.09,75060.35,0.15,-0.00857,1e-05,1.4581]
[1776365934142,50.1,75054.89,0.15,-0.00862,1e-05,1.46585]
[1776365939185,50.11,75051.48,0.15,-0.00866,1e-05,1.47133]
[1776365944219,50.12,75056.15,0.15,-0.00863,1e-05,1.46799]
[1776365949255,50.14,75072.34,0.15,-0.00852,1e-05,1.45219]
[1776365954290,50.15,75083.6,0.15,-0.00846,1e-05,1.44299]
[1776365955843,50.15,75083.6,0.15,-0.00846,1e-05,1.44299]
[1776365955877,50.16,75094.75,0.15,-0.00838,1e-05,1.43141]
[1776365957310,50.16,75112.81,0.15,-0.00826,1e-05,1.41261]
[1776365960182,50.2,75115.45,0.15,-0.00828,1e-05,1.41569]
[1776365960333,50.2,75108.19,0.15,-0.00833,1e-05,1.42382]
[1776365965367,50.21,75100.69,0.15,-0.0084,1e-05,1.43387]
[1776365970404,50.22,75109.18,0.15,-0.00835,1e-05,1.42684]
[1776365975446,50.23,75105.79,0.15,-0.00838,1e-05,1.43079]
[1776365977463,50.24,75088.2,0.15,-0.00852,1e-05,1.45083]
[1776365982495,50.25,75081.49,0.15,-0.00858,1e-05,1.45985]
[1776365987529,50.26,75074.26,0.15,-0.00864,1e-05,1.4694]
[1776365992565,50.27,75070.56,0.15,-0.00868,1e-05,1.47511]
[1776365997599,50.28,75069.64,0.15,-0.0087,1e-05,1.47777]
[1776366001051,50.29,75066.5,0.15,-0.00873,1e-05,1.48186]
[1776366001124,50.29,75074.6,0.15,-0.00867,1e-05,1.47298]
[1776366001635,50.29,75074.6,0.15,-0.00867,1e-05,1.47298]
[1776366001764,50.29,75074.6,0.15,-0.00867,1e-05,1.47298]
[1776366001825,50.29,75109.43,0.15,-0.00841,1e-05,1.43532]
[1776366002444,50.29,75109.43,0.15,-0.00841,1e-05,1.43532]
[1776366002652,50.29,75109.43,0.15,-0.00841,1e-05,1.43595]
[1776366004685,50.3,75126.49,0.15,-0.0083,1e-05,1.41911]
[1776366006679,50.3,75105.07,0.15,-0.00846,1e-05,1.44237]
[1776366008797,50.31,75096.59,0.15,-0.00852,1e-05,1.45228]
[1776366008878,50.31,75083.2,0.15,-0.00863,1e-05,1.46717]
[1776366013805,50.32,75055.84,0.15,-0.00884,1e-05,1.49889]
[1776366015740,50.32,75075.32,0.15,-0.0087,1e-05,1.478]
[1776366020784,50.33,75076.88,0.15,-0.0087,1e-05,1.47784]
[1776366025820,50.34,75076.82,0.15,-0.00871,1e-05,1.47986]
[1776366030859,50.35,75071.49,0.15,-0.00876,1e-05,1.48695]
[1776366035891,50.36,75077.03,0.15,-0.00872,1e-05,1.48147]
[1776366040925,50.37,75086.26,0.15,-0.00867,1e-05,1.47299]
[1776366045964,50.38,75082.61,0.15,-0.0087,1e-05,1.47861]
[1776366048343,50.39,75072.12,0.15,-0.00879,1e-05,1.49074]
[1776366051113,50.39,75074.19,0.15,-0.00877,1e-05,1.48907]
[1776366053428,50.4,75055.16,0.15,-0.00892,1e-05,1.511]
[1776366055468,50.4,75051.13,0.15,-0.00896,1e-05,1.51602]
[1776366059131,50.4,75043.93,0.15,-0.00902,1e-05,1.52482]
[1776366059233,50.4,75043.93,0.15,-0.00902,1e-05,1.52482]
[1776366061871,50.41,75041.61,0.15,-0.00904,1e-05,1.52812]
[1776366062805,50.41,75040.59,0.15,-0.00905,1e-05,1.5295]
[1776366064329,50.41,75035.78,0.15,-0.00909,1e-05,1.53537]
[1776366066442,50.41,75035.69,0.15,-0.0091,1e-05,1.53592]
[1776366068273,50.42,75069.44,0.15,-0.00885,1e-05,1.49977]
[1776366068712,50.42,75069.44,0.15,-0.00885,1e-05,1.49977]
[1776366069186,50.43,75070.49,0.15,-0.00884,1e-05,1.49889]
[1776366070474,50.43,75070.49,0.15,-0.00884,1e-05,1.49917]
[1776366070695,50.43,75070.49,0.15,-0.00884,1e-05,1.49917]
[1776366071134,50.43,75071.13,0.15,-0.00884,1e-05,1.49875]
[1776366071462,50.43,75071.13,0.15,-0.00884,1e-05,1.49875]
[1776366073125,50.43,75070.64,0.15,-0.00885,1e-05,1.49957]
[1776366076375,50.44,75073.2,0.15,-0.00883,1e-05,1.49787]
[1776366077230,50.44,75073.2,0.15,-0.00883,1e-05,1.49787]
[1776366084225,50.45,75046.9,0.15,-0.00905,1e-05,1.52921]
[1776366089264,50.46,75048.85,0.15,-0.00904,1e-05,1.5282]
[1776366094295,50.46,75049.12,0.15,-0.00904,1e-05,1.52769]
[1776366098525,50.47,75049.23,0.15,-0.00904,1e-05,1.52848]
[1776366101093,50.47,75048.58,0.15,-0.00905,1e-05,1.52967]
[1776366104497,50.48,75031.18,0.15,-0.00919,1e-05,1.55016]
[1776366106595,50.48,75031.18,0.15,-0.0092,1e-05,1.55035]
[1776366107255,50.48,75031.18,0.15,-0.0092,1e-05,1.55035]
[1776366108395,50.48,75015.07,0.15,-0.00933,1e-05,1.56927]
[1776366113432,50.49,75011.93,0.15,-0.00936,1e-05,1.57364]
[1776366116450,50.49,75030.61,0.15,-0.00921,1e-05,1.55278]
[1776366121483,50.49,75041.67,0.15,-0.00913,1e-05,1.54125]
[1776366126520,50.5,75038.21,0.15,-0.00917,1e-05,1.5461]
[1776366131554,50.51,75041.69,0.15,-0.00914,1e-05,1.54311]
[1776366136591,50.51,75042.5,0.15,-0.00915,1e-05,1.54313]
[1776366141626,50.52,75036.02,0.15,-0.0092,1e-05,1.55136]
[1776366146661,50.52,75029.71,0.15,-0.00926,1e-05,1.55936]
[1776366151704,50.53,75033.25,0.15,-0.00923,1e-05,1.55477]
[1776366156736,50.53,75047.2,0.15,-0.00912,1e-05,1.53986]
[1776366161774,50.54,75041.31,0.15,-0.00918,1e-05,1.54748]
[1776366164945,50.54,75023.11,0.15,-0.00932,1e-05,1.56875]
[1776366170841,50.55,75021.67,0.15,-0.00934,1e-05,1.57128]
[1776366175507,50.55,75021.66,0.15,-0.00935,1e-05,1.57198]
[1776366179485,50.56,75033.96,0.15,-0.00925,1e-05,1.55892]
[1776366185087,50.56,75033.44,0.15,-0.00927,1e-05,1.56065]
[1776366190982,50.57,75030.05,0.15,-0.0093,1e-05,1.56534]
[1776366196017,50.57,75023.16,0.15,-0.00936,1e-05,1.57412]
[1776366201051,50.58,75018.12,0.15,-0.0094,1e-05,1.58061]
[1776366205230,50.58,75037.84,0.15,-0.00925,1e-05,1.55865]
[1776366211123,50.59,75041.65,0.15,-0.00922,1e-05,1.55398]
[1776366216160,50.59,75040.1,0.15,-0.00924,1e-05,1.55661]
[1776366218890,50.59,75041.81,0.15,-0.00923,1e-05,1.55501]
[1776366220186,50.6,75059.69,0.15,-0.00909,1e-05,1.53517]
[1776366223081,50.6,75069.84,0.15,-0.00902,1e-05,1.52424]
[1776366228246,50.61,75051.37,0.15,-0.00917,1e-05,1.54626]
[1776366233278,50.61,75045.77,0.15,-0.00922,1e-05,1.55348]
[1776366238313,50.62,75033.02,0.15,-0.00932,1e-05,1.56881]
[1776366243348,50.62,75026.86,0.15,-0.00938,1e-05,1.57658]
[1776366247111,50.63,75024.81,0.15,-0.00941,1e-05,1.58096]
[1776366252411,50.66,75025.19,0.15,-0.00943,1e-05,1.58453]
[1776366257449,50.68,74999.85,0.15,-0.00966,1e-05,1.61718]
[1776366262484,50.69,74996.89,0.15,-0.0097,1e-05,1.62364]
[1776366267520,50.71,75001.2,0.15,-0.00969,1e-05,1.62154]
[1776366272554,50.73,74997.71,0.15,-0.00973,1e-05,1.62718]
[1776366278207,50.74,74994.2,0.15,-0.00977,1e-05,1.63365]
[1776366283632,50.76,75012.39,0.15,-0.00965,1e-05,1.61635]
[1776366288689,50.78,75010.53,0.15,-0.00969,1e-05,1.62154]
[1776366293707,50.79,75004.38,0.15,-0.00974,1e-05,1.6295]
[1776366298742,50.79,74994.54,0.15,-0.00983,1e-05,1.64236]
[1776366300758,50.8,74976.45,0.15,-0.00999,1e-05,1.66496]
[1776366305941,50.8,74957.66,0.15,-0.01015,1e-05,1.68739]
[1776366311907,50.81,74962.16,0.15,-0.01013,1e-05,1.68486]
[1776366316027,50.83,74986.08,0.15,-0.00994,1e-05,1.6582]
[1776366321947,50.84,74986.01,0.15,-0.00996,1e-05,1.66042]
[1776366326986,50.84,74985.72,0.15,-0.00996,1e-05,1.66124]
[1776366332018,50.84,74988.14,0.15,-0.00994,1e-05,1.65738]
[1776366337053,50.86,74992.06,0.15,-0.00992,1e-05,1.65537]
[1776366342086,50.87,75002.6,0.15,-0.00985,1e-05,1.64501]
[1776366347129,50.87,74994.68,0.15,-0.00992,1e-05,1.6544]
[1776366352161,50.87,74995.6,0.15,-0.00991,1e-05,1.65376]
[1776366357197,50.87,74997.72,0.15,-0.00989,1e-05,1.65122]
[1776366362231,50.87,74991.41,0.15,-0.00995,1e-05,1.65864]
[1776366366378,50.88,74967.8,0.15,-0.01016,1e-05,1.68848]
[1776366372304,50.89,74974.99,0.15,-0.0101,1e-05,1.68114]
[1776366377338,50.91,74971.07,0.15,-0.01016,1e-05,1.68879]
[1776366381369,50.92,74955.56,0.15,-0.0103,1e-05,1.70949]
[1776366384389,50.92,74938.53,0.15,-0.01045,1e-05,1.73055]
[1776366389423,50.93,74942.51,0.15,-0.01043,1e-05,1.72718]
[1776366394458,50.94,74941.48,0.15,-0.01044,1e-05,1.72912]
[1776366396606,50.94,74923.84,0.15,-0.0106,1e-05,1.75179]
[1776366400506,50.95,74907.01,0.15,-0.01076,1e-05,1.77433]
[1776366405541,50.96,74916.62,0.15,-0.01068,1e-05,1.76349]
[1776366410583,50.97,74928.93,0.15,-0.01059,1e-05,1.75001]
[1776366415619,50.98,74931.88,0.15,-0.01058,1e-05,1.74829]
[1776366418671,50.99,74908.33,0.15,-0.01079,1e-05,1.77881]
[1776366423698,50.98,74918.37,0.15,-0.0107,1e-05,1.76559]
[1776366428733,50.98,74924.24,0.15,-0.01064,1e-05,1.75777]
[1776366433768,50.97,74915.13,0.15,-0.01072,1e-05,1.76809]
[1776366438803,50.97,74907.73,0.15,-0.01078,1e-05,1.77673]
[1776366443844,50.97,74908.88,0.15,-0.01076,1e-05,1.77466]
[1776366448875,50.96,74923.65,0.15,-0.01062,1e-05,1.755]
[1776366453910,50.95,74928.12,0.15,-0.01057,1e-05,1.74695]
[1776366458944,50.95,74931.42,0.15,-0.01053,1e-05,1.74192]
[1776366463981,50.94,74929.59,0.15,-0.01054,1e-05,1.74328]
[1776366469016,50.94,74926.4,0.15,-0.01057,1e-05,1.74635]
[1776366474055,50.93,74928.68,0.15,-0.01054,1e-05,1.74265]
[1776366479092,50.93,74928.66,0.15,-0.01053,1e-05,1.74184]
[1776366484128,50.93,74926.77,0.15,-0.01054,1e-05,1.7434]
[1776366489165,50.92,74925.76,0.15,-0.01055,1e-05,1.74383]
[1776366494196,50.92,74920.85,0.15,-0.01059,1e-05,1.74908]
[1776366499232,50.91,74907.76,0.15,-0.01069,1e-05,1.76452]
[1776366504267,50.91,74917.11,0.15,-0.0106,1e-05,1.75178]
[1776366509301,50.9,74921.99,0.15,-0.01056,1e-05,1.7448]
[1776366514338,50.89,74923.22,0.15,-0.01053,1e-05,1.74072]
[1776366519373,50.89,74935.83,0.15,-0.01041,1e-05,1.72432]
[1776366524408,50.89,74926.57,0.15,-0.01049,1e-05,1.735]
[1776366529443,50.88,74931.39,0.15,-0.01044,1e-05,1.72827]
[1776366534484,50.88,74928.52,0.15,-0.01046,1e-05,1.73108]
[1776366539513,50.87,74919.25,0.15,-0.01054,1e-05,1.74177]
[1776366544549,50.87,74920.44,0.15,-0.01052,1e-05,1.73948]
[1776366549584,50.86,74915.72,0.15,-0.01056,1e-05,1.74451]
[1776366554619,50.86,74907.97,0.15,-0.01062,1e-05,1.75329]
[1776366559654,50.85,74915.58,0.15,-0.01054,1e-05,1.74289]
[1776366564689,50.85,74924.81,0.15,-0.01046,1e-05,1.73064]
[1776366569724,50.84,74928.53,0.15,-0.01042,1e-05,1.7253]
[1776366574759,50.84,74926.73,0.15,-0.01042,1e-05,1.72533]
[1776366579794,50.84,74913.23,0.15,-0.01054,1e-05,1.74123]
[1776366584829,50.83,74912.13,0.15,-0.01054,1e-05,1.74172]
[1776366589863,50.83,74912.56,0.15,-0.01053,1e-05,1.7403]
[1776366594899,50.82,74911.39,0.15,-0.01053,1e-05,1.74084]
[1776366599935,50.82,74925.65,0.15,-0.0104,1e-05,1.72231]
[1776366604971,50.81,74928.1,0.15,-0.01038,1e-05,1.71854]
[1776366610014,50.81,74924.27,0.15,-0.0104,1e-05,1.72249]
[1776366617054,50.8,74925.02,0.15,-0.01039,1e-05,1.7205]
[1776366622091,50.8,74924.62,0.15,-0.01039,1e-05,1.72028]
[1776366627125,50.79,74923.49,0.15,-0.01039,1e-05,1.72093]
[1776366632159,50.79,74923.88,0.15,-0.01038,1e-05,1.71825]
[1776366637197,50.78,74916.69,0.15,-0.01043,1e-05,1.72637]
[1776366642232,50.78,74908.11,0.15,-0.0105,1e-05,1.73614]
[1776366647268,50.77,74894.93,0.15,-0.01061,1e-05,1.75161]
[1776366652301,50.77,74881.46,0.15,-0.01072,1e-05,1.76745]
[1776366657781,50.76,74881.27,0.15,-0.01072,1e-05,1.76677]
[1776366663384,50.76,74880.89,0.15,-0.01071,1e-05,1.76578]
[1776366668544,50.75,74867.63,0.15,-0.01082,1e-05,1.78123]
[1776366674461,50.74,74857.33,0.15,-0.01091,1e-05,1.79316]
[1776366679495,50.74,74856.53,0.15,-0.01091,1e-05,1.79298]
[1776366684535,50.73,74859.21,0.15,-0.01087,1e-05,1.78818]
[1776366689566,50.72,74863.65,0.15,-0.01083,1e-05,1.78145]
[1776366696616,50.71,74863.25,0.15,-0.01081,1e-05,1.779]
[1776366701650,50.71,74866.98,0.15,-0.01077,1e-05,1.7733]
[1776366706686,50.7,74864.87,0.15,-0.01078,1e-05,1.77501]
[1776366711721,50.7,74865.53,0.15,-0.01077,1e-05,1.77326]
[1776366716756,50.69,74864.58,0.15,-0.01077,1e-05,1.77355]
[1776366721835,50.69,74856.04,0.15,-0.01084,1e-05,1.78362]
[1776366727834,50.68,74852.24,0.15,-0.01087,1e-05,1.78703]
[1776366732869,50.68,74836.8,0.15,-0.011,1e-05,1.80566]
[1776366737927,50.67,74827.24,0.15,-0.01108,1e-05,1.81671]
[1776366740937,50.66,74809.93,0.15,-0.01123,1e-05,1.83828]
[1776366744963,50.66,74825.95,0.15,-0.01108,1e-05,1.81634]
[1776366751011,50.65,74827.4,0.15,-0.01105,1e-05,1.81156]
[1776366756046,50.64,74836.33,0.15,-0.01095,1e-05,1.7985]
[1776366761081,50.63,74832.26,0.15,-0.01098,1e-05,1.80237]
[1776366767048,50.63,74830.44,0.15,-0.01099,1e-05,1.80358]
[1776366767447,50.63,74811.99,0.15,-0.01116,1e-05,1.82714]
[1776366773171,50.61,74802.3,0.15,-0.01123,1e-05,1.8374]
[1776366778205,50.6,74803.49,0.15,-0.01121,1e-05,1.83415]
[1776366783241,50.6,74814.85,0.15,-0.01109,1e-05,1.8178]
[1776366788277,50.59,74818.83,0.15,-0.01104,1e-05,1.81122]
[1776366794320,50.58,74825.07,0.15,-0.01098,1e-05,1.80161]
[1776366799534,50.57,74809.16,0.15,-0.01111,1e-05,1.82074]
[1776366805396,50.56,74817.97,0.15,-0.01102,1e-05,1.80769]
[1776366810430,50.56,74811.35,0.15,-0.01107,1e-05,1.81492]
[1776366815465,50.55,74817.54,0.15,-0.011,1e-05,1.80412]
[1776366820501,50.54,74818.67,0.15,-0.01098,1e-05,1.80142]
[1776366825537,50.53,74819.93,0.15,-0.01096,1e-05,1.79856]
[1776366830573,50.53,74819.31,0.15,-0.01095,1e-05,1.79811]
[1776366835608,50.52,74821.26,0.15,-0.01093,1e-05,1.79437]
[1776366840644,50.51,74822.08,0.15,-0.01091,1e-05,1.7921]
[1776366845677,50.51,74823.04,0.15,-0.01089,1e-05,1.78967]
[1776366850713,50.5,74832.08,0.15,-0.0108,1e-05,1.77696]
[1776366859961,50.49,74836.95,0.15,-0.01075,1e-05,1.76881]
[1776366865818,50.48,74840.65,0.15,-0.0107,1e-05,1.76285]
[1776366870853,50.48,74851.45,0.15,-0.0106,1e-05,1.74824]
[1776366875888,50.47,74851.73,0.15,-0.01058,1e-05,1.74546]
[1776366880923,50.47,74854.51,0.15,-0.01055,1e-05,1.74107]
[1776366885961,50.46,74877.7,0.15,-0.01034,1e-05,1.71139]
[1776366891004,50.46,74872.69,0.15,-0.01038,1e-05,1.71694]
[1776366896037,50.46,74873.28,0.15,-0.01037,1e-05,1.71559]
[1776366901072,50.45,74870.66,0.15,-0.01039,1e-05,1.71826]
[1776366906114,50.45,74881.89,0.15,-0.01029,1e-05,1.70383]
[1776366909144,50.45,74903.36,0.15,-0.0101,1e-05,1.67748]
[1776366914169,50.45,74917.41,0.15,-0.00998,1e-05,1.66024]
[1776366919205,50.45,74915.99,0.15,-0.00999,1e-05,1.66187]
[1776366924240,50.45,74929.76,0.15,-0.00988,1e-05,1.64527]
[1776366929275,50.45,74921.73,0.15,-0.00995,1e-05,1.65491]
[1776366934310,50.45,74933.0,0.15,-0.00984,1e-05,1.63997]
[1776366939344,50.45,74925.33,0.15,-0.00991,1e-05,1.64921]
[1776366944380,50.45,74921.22,0.15,-0.00994,1e-05,1.65411]
[1776366948123,50.45,74895.25,0.15,-0.01016,1e-05,1.68544]
[1776366953501,50.45,74892.2,0.15,-0.01019,1e-05,1.68889]
[1776366959485,50.44,74885.01,0.15,-0.01024,1e-05,1.69722]
[1776366963589,50.44,74862.7,0.15,-0.01044,1e-05,1.72449]
[1776366967927,50.44,74837.8,0.15,-0.01065,1e-05,1.75524]
[1776366973586,50.43,74842.48,0.15,-0.01061,1e-05,1.74834]
[1776366978621,50.43,74858.66,0.15,-0.01046,1e-05,1.72735]
[1776366983657,50.43,74878.97,0.15,-0.01028,1e-05,1.70169]
[1776366988691,50.42,74870.96,0.15,-0.01034,1e-05,1.71123]
[1776366993730,50.42,74864.74,0.15,-0.01039,1e-05,1.71707]
[1776366998761,50.42,74849.83,0.15,-0.01051,1e-05,1.73512]
[1776367003796,50.42,74848.78,0.15,-0.01052,1e-05,1.73588]
[1776367008831,50.41,74845.54,0.15,-0.01054,1e-05,1.73936]
[1776367013866,50.41,74844.89,0.15,-0.01055,1e-05,1.73961]
[1776367019908,50.41,74849.63,0.15,-0.0105,1e-05,1.73297]
[1776367024321,50.4,74868.64,0.15,-0.01033,1e-05,1.70887]
[1776367029983,50.4,74864.52,0.15,-0.01037,1e-05,1.71419]
[1776367035020,50.4,74860.73,0.15,-0.0104,1e-05,1.71851]
[1776367040052,50.4,74860.14,0.15,-0.0104,1e-05,1.71887]
[1776367045088,50.4,74860.06,0.15,-0.0104,1e-05,1.71859]
[1776367050122,50.4,74860.07,0.15,-0.01039,1e-05,1.71809]
[1776367055158,50.39,74865.25,0.15,-0.01034,1e-05,1.70983]
[1776367060193,50.39,74864.87,0.15,-0.01034,1e-05,1.70998]
[1776367065238,50.39,74867.1,0.15,-0.01032,1e-05,1.70691]
[1776367070263,50.39,74876.95,0.15,-0.01023,1e-05,1.69458]
[1776367075303,50.39,74898.55,0.15,-0.01004,1e-05,1.66808]
[1776367080337,50.39,74917.87,0.15,-0.00988,1e-05,1.64491]
[1776367085372,50.39,74919.36,0.15,-0.00987,1e-05,1.64333]
[1776367090407,50.39,74929.87,0.15,-0.00978,1e-05,1.63102]
[1776367095485,50.39,74935.8,0.15,-0.00974,1e-05,1.62429]
[1776367100501,50.39,74923.01,0.15,-0.00985,1e-05,1.63977]
[1776367105536,50.4,74920.06,0.15,-0.00987,1e-05,1.64347]
[1776367111340,50.4,74918.65,0.15,-0.00988,1e-05,1.64527]
[1776367116612,50.4,74920.83,0.15,-0.00986,1e-05,1.64143]
[1776367121823,50.4,74921.09,0.15,-0.00986,1e-05,1.64123]
[1776367127690,50.4,74922.26,0.15,-0.00985,1e-05,1.63994]
[1776367132724,50.4,74914.62,0.15,-0.00991,1e-05,1.64915]
[1776367137760,50.4,74917.16,0.15,-0.00989,1e-05,1.64614]
[1776367142795,50.4,74925.33,0.15,-0.00982,1e-05,1.63646]
[1776367146823,50.4,74952.91,0.15,-0.0096,1e-05,1.60399]
[1776367152039,50.4,74955.31,0.15,-0.00958,1e-05,1.60165]
[1776367158044,50.41,74949.87,0.15,-0.00963,1e-05,1.60848]
[1776367163883,50.41,74954.94,0.15,-0.00959,1e-05,1.60313]
[1776367168994,50.41,74950.69,0.15,-0.00963,1e-05,1.60863]
[1776367170999,50.41,74962.76,0.15,-0.00952,1e-05,1.59326]
[1776367176033,50.42,74951.14,0.15,-0.00962,1e-05,1.60735]
[1776367182264,50.42,74947.07,0.15,-0.00966,1e-05,1.61271]
[1776367187922,50.42,74945.74,0.15,-0.00967,1e-05,1.6146]
[1776367193153,50.42,74949.81,0.15,-0.00964,1e-05,1.61034]
[1776367198195,50.43,74967.86,0.15,-0.0095,1e-05,1.58976]
[1776367203618,50.43,74970.56,0.15,-0.00948,1e-05,1.5873]
[1776367209994,50.44,74967.94,0.15,-0.00951,1e-05,1.59113]
[1776367218336,50.44,74968.91,0.15,-0.00951,1e-05,1.59138]
[1776367223370,50.45,74967.33,0.15,-0.00953,1e-05,1.59381]
[1776367228402,50.45,74958.27,0.15,-0.0096,1e-05,1.6049]
[1776367233443,50.45,74968.7,0.15,-0.00952,1e-05,1.5919]
[1776367238473,50.46,74971.18,0.15,-0.0095,1e-05,1.58965]
[1776367243509,50.46,74963.22,0.15,-0.00957,1e-05,1.59952]
[1776367249551,50.46,74964.38,0.15,-0.00956,1e-05,1.5988]
[1776367254586,50.47,74960.81,0.15,-0.0096,1e-05,1.60351]
[1776367259623,50.47,74960.19,0.15,-0.0096,1e-05,1.60478]
[1776367264659,50.47,74964.38,0.15,-0.00957,1e-05,1.60044]
[1776367267687,50.48,74938.12,0.15,-0.00979,1e-05,1.63174]
[1776367272907,50.48,74929.6,0.15,-0.00987,1e-05,1.64218]
[1776367278757,50.48,74929.21,0.15,-0.00987,1e-05,1.64295]
[1776367283795,50.48,74931.36,0.15,-0.00985,1e-05,1.64064]
[1776367288835,50.48,74934.66,0.15,-0.00983,1e-05,1.63697]
[1776367294873,50.49,74943.72,0.15,-0.00975,1e-05,1.62517]
[1776367297462,50.49,74944.15,0.15,-0.00975,1e-05,1.62474]
[1776367297521,50.49,74955.36,0.15,-0.00965,1e-05,1.61168]
[1776367299312,50.49,74955.36,0.15,-0.00965,1e-05,1.61168]
[1776367299355,50.49,74959.54,0.15,-0.00962,1e-05,1.60687]
[1776367306956,50.49,74968.05,0.15,-0.00956,1e-05,1.59788]
[1776367311990,50.5,74967.23,0.15,-0.00957,1e-05,1.59943]
[1776367317025,50.5,74971.54,0.15,-0.00954,1e-05,1.59498]
[1776367322061,50.5,74968.9,0.15,-0.00956,1e-05,1.59866]
[1776367325085,50.5,74951.55,0.15,-0.00971,1e-05,1.61931]
[1776367330117,50.51,74938.65,0.15,-0.00982,1e-05,1.63489]
[1776367335152,50.51,74939.94,0.15,-0.00981,1e-05,1.63358]
[1776367340198,50.51,74948.43,0.15,-0.00974,1e-05,1.6238]
[1776367345234,50.51,74950.14,0.15,-0.00973,1e-05,1.6221]
[1776367350268,50.51,74965.39,0.15,-0.0096,1e-05,1.60455]
[1776367355303,50.52,74969.27,0.15,-0.00957,1e-05,1.59912]
[1776367360341,50.52,74972.35,0.15,-0.00955,1e-05,1.59604]
[1776367361260,50.52,74972.35,0.15,-0.00955,1e-05,1.59604]
[1776367361361,50.52,74971.68,0.15,-0.00955,1e-05,1.59693]
[1776367362189,50.52,74971.68,0.15,-0.00955,1e-05,1.59693]
[1776367362352,50.52,74971.68,0.15,-0.00955,1e-05,1.59705]
[1776367367388,50.52,74968.84,0.15,-0.00958,1e-05,1.60091]
[1776367372423,50.53,74954.9,0.15,-0.0097,1e-05,1.61773]
[1776367377459,50.53,74956.94,0.15,-0.00968,1e-05,1.6158]
[1776367382493,50.53,74956.57,0.15,-0.00969,1e-05,1.61656]
[1776367388536,50.53,74954.33,0.15,-0.00971,1e-05,1.61975]
[1776367393768,50.54,74965.06,0.15,-0.00963,1e-05,1.60759]
[1776367399613,50.54,74965.16,0.15,-0.00963,1e-05,1.60808]
[1776367404647,50.54,74957.85,0.15,-0.00969,1e-05,1.61714]
[1776367409682,50.55,74949.71,0.15,-0.00976,1e-05,1.62715]
[1776367414726,50.55,74948.07,0.15,-0.00977,1e-05,1.62805]
[1776367415724,50.55,74967.87,0.15,-0.00961,1e-05,1.60481]
[1776367416953,50.55,74975.89,0.15,-0.00954,1e-05,1.59556]
[1776367417741,50.55,74978.5,0.15,-0.00952,1e-05,1.59265]
[1776367417951,50.55,74978.5,0.15,-0.00952,1e-05,1.59265]
[1776367418746,50.55,74977.57,0.15,-0.00953,1e-05,1.59387]
[1776367423780,50.55,74978.43,0.15,-0.00953,1e-05,1.5935]
[1776367428817,50.56,74969.71,0.15,-0.0096,1e-05,1.60426]
[1776367433855,50.56,74990.62,0.15,-0.00944,1e-05,1.58048]
[1776367434642,50.56,74990.62,0.15,-0.00944,1e-05,1.58048]
[1776367434865,50.56,74991.5,0.15,-0.00943,1e-05,1.57962]
[1776367435610,50.56,74991.5,0.15,-0.00943,1e-05,1.57962]
[1776367435869,50.56,74992.39,0.15,-0.00943,1e-05,1.57874]
[1776367440904,50.57,74990.92,0.15,-0.00944,1e-05,1.58118]
[1776367444932,50.57,74974.49,0.15,-0.00958,1e-05,1.60083]
[1776367447953,50.57,74996.76,0.15,-0.0094,1e-05,1.57535]
[1776367452988,50.58,75006.75,0.15,-0.00933,1e-05,1.56467]
[1776367458024,50.58,75007.53,0.15,-0.00933,1e-05,1.5646]
[1776367463061,50.59,75000.19,0.15,-0.00939,1e-05,1.57376]
[1776367468104,50.59,75000.13,0.15,-0.0094,1e-05,1.57457]
[1776367473136,50.6,74998.87,0.15,-0.0094,1e-05,1.57532]
[1776367478172,50.6,74984.56,0.15,-0.00952,1e-05,1.59253]
[1776367483206,50.6,74983.85,0.15,-0.00953,1e-05,1.59385]
[1776367487540,50.6,74979.14,0.15,-0.00957,1e-05,1.59962]
[1776367487574,50.6,75006.23,0.15,-0.00936,1e-05,1.56849]
[1776367489478,50.6,75006.23,0.15,-0.00936,1e-05,1.56849]
[1776367489565,50.61,75009.24,0.15,-0.00933,1e-05,1.56518]
[1776367495292,50.61,75004.6,0.15,-0.00938,1e-05,1.57139]
[1776367496309,50.61,75004.6,0.15,-0.00938,1e-05,1.57139]
[1776367496401,50.61,75014.13,0.15,-0.0093,1e-05,1.56061]
[1776367497210,50.61,75014.13,0.15,-0.0093,1e-05,1.56061]
[1776367497305,50.61,75014.13,0.15,-0.0093,1e-05,1.56077]
[1776367501551,50.61,75012.97,0.15,-0.00931,1e-05,1.56241]
[1776367501643,50.62,75018.1,0.15,-0.00927,1e-05,1.55686]
[1776367502765,50.62,75033.91,0.15,-0.00915,1e-05,1.53908]
[1776367505345,50.62,75035.01,0.15,-0.00915,1e-05,1.5382]
[1776367505383,50.62,75034.15,0.15,-0.00915,1e-05,1.53938]
[1776367506342,50.62,75034.15,0.15,-0.00915,1e-05,1.53938]
[1776367506934,50.62,75033.48,0.15,-0.00916,1e-05,1.54053]
[1776367512413,50.63,75024.25,0.15,-0.00924,1e-05,1.55193]
[1776367514330,50.63,75016.86,0.15,-0.0093,1e-05,1.56052]
[1776367514648,50.63,75013.74,0.15,-0.00933,1e-05,1.56425]
[1776367520471,50.64,75004.24,0.15,-0.00941,1e-05,1.57603]
[1776367525505,50.64,75013.31,0.15,-0.00934,1e-05,1.56631]
[1776367526338,50.64,75013.31,0.15,-0.00934,1e-05,1.56631]
[1776367526513,50.64,75016.35,0.15,-0.00932,1e-05,1.56298]
[1776367529200,50.64,75018.16,0.15,-0.0093,1e-05,1.56122]
[1776367529534,50.64,75017.47,0.15,-0.00931,1e-05,1.56217]
[1776367532478,50.65,75016.97,0.15,-0.00931,1e-05,1.56167]
[1776367532556,50.65,75017.34,0.15,-0.00931,1e-05,1.5614]
[1776367537595,50.65,75018.39,0.15,-0.0093,1e-05,1.56103]
[1776367542630,50.66,75013.37,0.15,-0.00935,1e-05,1.5676]
[1776367547666,50.66,75006.41,0.15,-0.00941,1e-05,1.57638]
[1776367548496,50.66,75006.41,0.15,-0.00941,1e-05,1.57638]
[1776367548674,50.66,74998.58,0.15,-0.00947,1e-05,1.58556]
[1776367554031,50.66,74987.46,0.15,-0.00957,1e-05,1.59893]
[1776367554052,50.67,74984.87,0.15,-0.00959,1e-05,1.60214]
[1776367559749,50.67,74996.16,0.15,-0.0095,1e-05,1.58947]
[1776367561893,50.67,74996.78,0.15,-0.0095,1e-05,1.58886]
[1776367561977,50.67,74989.04,0.15,-0.00956,1e-05,1.59804]
[1776367567466,50.67,74987.02,0.15,-0.00958,1e-05,1.60081]
[1776367567805,50.67,74986.98,0.15,-0.00958,1e-05,1.60093]
[1776367572840,50.68,74986.31,0.15,-0.00959,1e-05,1.60209]
[1776367574392,50.68,74979.37,0.15,-0.00965,1e-05,1.61027]
[1776367574854,50.68,74980.22,0.15,-0.00964,1e-05,1.60933]
[1776367578912,50.68,74958.79,0.15,-0.00982,1e-05,1.63477]
[1776367582913,50.68,74943.31,0.15,-0.00995,1e-05,1.65321]
[1776367587947,50.68,74942.4,0.15,-0.00995,1e-05,1.65425]
[1776367592982,50.68,74936.76,0.15,-0.00999,1e-05,1.65951]
[1776367598017,50.68,74931.27,0.15,-0.01004,1e-05,1.66604]
[1776367601200,50.68,74929.54,0.15,-0.01005,1e-05,1.66806]
[1776367602057,50.68,74929.54,0.15,-0.01005,1e-05,1.66806]
[1776367602044,50.68,74929.29,0.15,-0.01006,1e-05,1.66834]
[1776367603053,50.68,74928.98,0.15,-0.01006,1e-05,1.66869]
[1776367608086,50.68,74929.07,0.15,-0.01006,1e-05,1.66848]
[1776367613122,50.67,74936.43,0.15,-0.00999,1e-05,1.65952]
[1776367614186,50.67,74936.34,0.15,-0.00999,1e-05,1.65963]
[1776367615034,50.67,74936.34,0.15,-0.00999,1e-05,1.65963]
[1776367615947,50.67,74935.53,0.15,-0.01,1e-05,1.66059]
[1776367616048,50.67,74931.3,0.15,-0.01004,1e-05,1.66568]
[1776367616386,50.67,74931.3,0.15,-0.01004,1e-05,1.66568]
[1776367616484,50.67,74928.81,0.15,-0.01006,1e-05,1.66867]
[1776367620047,50.67,74928.49,0.15,-0.01006,1e-05,1.66902]
[1776367620829,50.67,74928.42,0.15,-0.01006,1e-05,1.6691]
[1776367621387,50.67,74929.56,0.15,-0.01005,1e-05,1.6677]
[1776367621453,50.67,74928.44,0.15,-0.01006,1e-05,1.66903]
[1776367624203,50.67,74950.21,0.15,-0.00988,1e-05,1.64293]
[1776367625369,50.67,74950.21,0.15,-0.00988,1e-05,1.64293]
[1776367625437,50.67,74962.21,0.15,-0.00978,1e-05,1.62877]
[1776367627471,50.67,74962.21,0.15,-0.00978,1e-05,1.62882]
[1776367627555,50.67,74966.81,0.15,-0.00974,1e-05,1.62345]
[1776367631251,50.68,74984.43,0.15,-0.0096,1e-05,1.60299]
[1776367636303,50.68,74989.24,0.15,-0.00956,1e-05,1.59793]
[1776367641325,50.68,74988.53,0.15,-0.00957,1e-05,1.59918]
[1776367646359,50.68,74989.75,0.15,-0.00956,1e-05,1.59815]
[1776367650294,50.69,74976.18,0.15,-0.00968,1e-05,1.61419]
[1776367650387,50.69,74974.35,0.15,-0.00969,1e-05,1.61638]
[1776367652092,50.69,74974.35,0.15,-0.00969,1e-05,1.61638]
[1776367652402,50.69,74972.7,0.15,-0.0097,1e-05,1.61698]
[1776367657437,50.69,74968.56,0.15,-0.00973,1e-05,1.62203]
[1776367662472,50.69,74984.89,0.15,-0.0096,1e-05,1.60311]
[1776367667509,50.69,74991.65,0.15,-0.00955,1e-05,1.59566]
[1776367672542,50.69,74984.49,0.15,-0.00961,1e-05,1.60436]
[1776367677579,50.69,74992.55,0.15,-0.00955,1e-05,1.59527]
[1776367682614,50.7,74990.56,0.15,-0.00956,1e-05,1.59789]
[1776367687647,50.7,74986.49,0.15,-0.0096,1e-05,1.60286]
[1776367692683,50.7,74980.27,0.15,-0.00965,1e-05,1.61033]
[1776367697721,50.7,74981.81,0.15,-0.00964,1e-05,1.60872]
[1776367700739,50.7,75000.28,0.15,-0.00949,1e-05,1.58743]
[1776367706013,50.7,75014.81,0.15,-0.00938,1e-05,1.57117]
[1776367711821,50.71,75019.48,0.15,-0.00934,1e-05,1.56511]
[1776367716856,50.71,75019.57,0.15,-0.00934,1e-05,1.56564]
[1776367721891,50.72,75023.45,0.15,-0.00931,1e-05,1.56187]
[1776367726927,50.72,75033.24,0.15,-0.00924,1e-05,1.5515]
[1776367731968,50.73,75041.62,0.15,-0.00918,1e-05,1.54285]
[1776367737001,50.73,75046.13,0.15,-0.00915,1e-05,1.53867]
[1776367740030,50.73,75072.2,0.15,-0.00896,1e-05,1.51011]
[1776367745068,50.74,75074.65,0.15,-0.00895,1e-05,1.50858]
[1776367750100,50.75,75062.85,0.15,-0.00904,1e-05,1.52282]
[1776367755136,50.75,75068.03,0.15,-0.00901,1e-05,1.51808]
[1776367760171,50.76,75069.4,0.15,-0.00901,1e-05,1.51758]
[1776367765210,50.77,75069.8,0.15,-0.00901,1e-05,1.51813]
[1776367770245,50.77,75078.33,0.15,-0.00895,1e-05,1.50966]
[1776367772261,50.78,75096.5,0.15,-0.00881,1e-05,1.48872]
[1776367777297,50.78,75109.05,0.15,-0.00872,1e-05,1.47631]
[1776367782332,50.79,75105.6,0.15,-0.00876,1e-05,1.48171]
[1776367787366,50.8,75103.78,0.15,-0.00878,1e-05,1.48503]
[1776367792405,50.81,75086.07,0.15,-0.00892,1e-05,1.50553]
[1776367797437,50.82,75075.31,0.15,-0.00902,1e-05,1.51876]
[1776367802474,50.82,75067.35,0.15,-0.00908,1e-05,1.52846]
[1776367805493,50.82,75049.52,0.15,-0.00922,1e-05,1.54905]
[1776367810528,50.83,75037.7,0.15,-0.00932,1e-05,1.56323]
[1776367813568,50.83,75021.41,0.15,-0.00945,1e-05,1.58226]
[1776367818593,50.83,75020.45,0.15,-0.00947,1e-05,1.58385]
[1776367823628,50.84,75026.37,0.15,-0.00942,1e-05,1.57757]
[1776367828664,50.84,75033.34,0.15,-0.00937,1e-05,1.57024]
[1776367833699,50.85,75035.01,0.15,-0.00935,1e-05,1.56757]
[1776367838738,50.85,75052.55,0.15,-0.00922,1e-05,1.54843]
[1776367843776,50.86,75072.07,0.15,-0.00908,1e-05,1.52759]
[1776367845794,50.86,75051.48,0.15,-0.00924,1e-05,1.55094]
[1776367849824,50.86,75030.66,0.15,-0.00941,1e-05,1.57525]
[1776367854882,50.87,75039.55,0.15,-0.00934,1e-05,1.56574]
[1776367855885,50.87,75023.51,0.15,-0.00947,1e-05,1.58425]
[1776367859913,50.87,75040.57,0.15,-0.00934,1e-05,1.5652]
[1776367864950,50.87,75042.51,0.15,-0.00933,1e-05,1.56371]
[1776367869986,50.88,75045.49,0.15,-0.00931,1e-05,1.5612]
[1776367875025,50.88,75040.93,0.15,-0.00935,1e-05,1.56713]
[1776367877250,50.88,75013.42,0.15,-0.00957,1e-05,1.59903]
[1776367883093,50.89,75011.31,0.15,-0.00959,1e-05,1.60187]
[1776367888128,50.89,75019.8,0.15,-0.00953,1e-05,1.59247]
[1776367892182,50.89,75033.06,0.15,-0.00942,1e-05,1.57628]
[1776367896209,50.9,75051.59,0.15,-0.00927,1e-05,1.55573]
[1776367901247,50.9,75056.81,0.15,-0.00924,1e-05,1.55065]
[1776367904267,50.91,75081.21,0.15,-0.00905,1e-05,1.52401]
[1776367909302,50.91,75081.55,0.15,-0.00906,1e-05,1.52447]
[1776367914336,50.92,75083.61,0.15,-0.00905,1e-05,1.52322]
[1776367919372,50.92,75091.01,0.15,-0.009,1e-05,1.51605]
[1776367922917,50.93,75102.54,0.15,-0.00891,1e-05,1.50397]
[1776367923076,50.93,75102.54,0.15,-0.00891,1e-05,1.50397]
[1776367923414,50.93,75105.42,0.15,-0.00889,1e-05,1.50081]
[1776367924420,50.93,75162.41,0.15,-0.00847,1e-05,1.43923]
[1776367925425,50.93,75208.87,0.15,-0.00814,1e-05,1.39084]
[1776367925765,50.93,75208.87,0.15,-0.00814,1e-05,1.39084]
[1776367926427,50.93,75212.99,0.15,-0.00812,1e-05,1.38726]
[1776367927434,50.94,75196.8,0.15,-0.00823,1e-05,1.40445]
[1776367932469,50.94,75197.23,0.15,-0.00823,1e-05,1.404]
[1776367938445,50.94,75207.92,0.15,-0.00816,1e-05,1.39292]
[1776367943583,50.94,75208.13,0.15,-0.00815,1e-05,1.39271]
[1776367948609,50.94,75197.89,0.15,-0.00823,1e-05,1.40331]
[1776367953646,50.94,75185.02,0.15,-0.00831,1e-05,1.41545]
[1776367957842,50.94,75169.23,0.15,-0.00842,1e-05,1.43206]
[1776367963716,50.94,75168.77,0.15,-0.00843,1e-05,1.43254]
[1776367967913,50.94,75141.91,0.15,-0.00862,1e-05,1.46118]
[1776367973796,50.94,75145.6,0.15,-0.00859,1e-05,1.45722]
[1776367978831,50.94,75160.63,0.15,-0.00848,1e-05,1.44117]
[1776367982859,50.94,75182.58,0.15,-0.00833,1e-05,1.418]
[1776367988053,50.94,75159.45,0.15,-0.00849,1e-05,1.44242]
[1776367993946,50.94,75156.78,0.15,-0.00851,1e-05,1.44527]
[1776367998985,50.94,75157.05,0.15,-0.00851,1e-05,1.44498]
[1776368004018,50.94,75142.75,0.15,-0.00862,1e-05,1.46028]
[1776368009053,50.94,75132.61,0.15,-0.00869,1e-05,1.47121]
[1776368011067,50.94,75147.36,0.15,-0.00857,1e-05,1.45401]
[1776368016102,50.94,75148.65,0.15,-0.00856,1e-05,1.45263]
[1776368021138,50.94,75158.98,0.15,-0.00849,1e-05,1.44161]
[1776368024209,50.94,75158.55,0.15,-0.00849,1e-05,1.44207]
[1776368030212,50.94,75160.14,0.15,-0.00848,1e-05,1.44038]
[1776368035242,50.94,75144.38,0.15,-0.0086,1e-05,1.4572]
[1776368040282,50.94,75130.62,0.15,-0.0087,1e-05,1.47203]
[1776368045312,50.94,75121.99,0.15,-0.00876,1e-05,1.48139]
[1776368048502,50.94,75099.29,0.15,-0.00893,1e-05,1.50625]
[1776368052363,50.94,75083.6,0.15,-0.00905,1e-05,1.52363]
[1776368057401,50.94,75078.18,0.15,-0.00909,1e-05,1.52968]
[1776368062430,50.94,75084.65,0.15,-0.00904,1e-05,1.52246]
[1776368067467,50.94,75083.32,0.15,-0.00906,1e-05,1.52394]
[1776368072506,50.94,75082.42,0.15,-0.00905,1e-05,1.52358]
[1776368076535,50.94,75066.04,0.15,-0.00918,1e-05,1.54191]
[1776368080563,50.94,75049.8,0.15,-0.00931,1e-05,1.56027]
[1776368085599,50.94,75041.19,0.15,-0.00938,1e-05,1.57007]
[1776368090634,50.94,75042.67,0.15,-0.00936,1e-05,1.56838]
[1776368095668,50.94,75044.93,0.15,-0.00935,1e-05,1.56581]
[1776368100706,50.94,75045.24,0.15,-0.00934,1e-05,1.56545]
[1776368103729,50.94,75029.53,0.15,-0.00947,1e-05,1.58343]
[1776368108930,50.94,75015.62,0.15,-0.00958,1e-05,1.59949]
[1776368114804,50.94,75013.01,0.15,-0.0096,1e-05,1.60252]
[1776368120848,50.94,75012.05,0.15,-0.00961,1e-05,1.60363]
[1776368124876,50.94,75030.85,0.15,-0.00946,1e-05,1.58191]
[1776368127899,50.94,75051.17,0.15,-0.0093,1e-05,1.55871]
[1776368132934,50.94,75045.86,0.15,-0.00933,1e-05,1.56336]
[1776368137968,50.94,75056.31,0.15,-0.00925,1e-05,1.55151]
[1776368143004,50.94,75059.19,0.15,-0.00923,1e-05,1.54825]
[1776368146026,50.94,75075.89,0.15,-0.0091,1e-05,1.5295]
[1776368149216,50.94,75108.39,0.15,-0.00885,1e-05,1.49355]
[1776368155097,50.94,75105.7,0.15,-0.00887,1e-05,1.4965]
[1776368160125,50.94,75098.36,0.15,-0.00892,1e-05,1.50457]
[1776368165171,50.94,75087.15,0.15,-0.00901,1e-05,1.51697]
[1776368170205,50.94,75093.75,0.15,-0.00896,1e-05,1.50966]
[1776368175697,50.94,75108.89,0.15,-0.00884,1e-05,1.493]
[1776368175785,50.94,75124.53,0.15,-0.00873,1e-05,1.47596]
[1776368179777,50.94,75129.07,0.15,-0.00869,1e-05,1.47104]
[1776368185327,50.94,75127.0,0.15,-0.00871,1e-05,1.47328]
[1776368189502,50.94,75143.73,0.15,-0.00859,1e-05,1.45526]
[1776368195399,50.94,75133.57,0.15,-0.00865,1e-05,1.46485]
[1776368200438,50.94,75143.07,0.15,-0.00858,1e-05,1.45465]
[1776368205473,50.94,75139.2,0.15,-0.00861,1e-05,1.4588]
[1776368210509,50.94,75130.16,0.15,-0.00868,1e-05,1.46853]
[1776368215584,50.94,75125.44,0.15,-0.00871,1e-05,1.47364]
[1776368217569,50.94,75104.23,0.15,-0.00887,1e-05,1.49676]
[1776368218334,50.94,75104.23,0.15,-0.00887,1e-05,1.49676]
[1776368218577,50.94,75099.34,0.15,-0.00891,1e-05,1.50214]
[1776368223614,50.94,75078.57,0.15,-0.00907,1e-05,1.52515]
[1776368228648,50.94,75091.78,0.15,-0.00897,1e-05,1.51048]
[1776368232683,50.94,75115.01,0.15,-0.00879,1e-05,1.48497]
[1776368237712,50.94,75119.99,0.15,-0.00875,1e-05,1.47955]
[1776368242767,50.94,75129.3,0.15,-0.00868,1e-05,1.46946]
[1776368247800,50.94,75145.33,0.15,-0.00857,1e-05,1.45223]
[1776368251838,50.94,75159.08,0.15,-0.00846,1e-05,1.43626]
[1776368256867,50.94,75161.69,0.15,-0.00844,1e-05,1.4335]
[1776368262909,50.94,75162.76,0.15,-0.00843,1e-05,1.43237]
[1776368267957,50.94,75176.84,0.15,-0.00833,1e-05,1.41754]
[1776368272993,50.94,75169.88,0.15,-0.00838,1e-05,1.42485]
[1776368278029,50.94,75170.28,0.15,-0.00838,1e-05,1.42443]
[1776368283069,50.94,75183.0,0.15,-0.00829,1e-05,1.41109]
[1776368287098,50.94,75200.99,0.15,-0.00816,1e-05,1.3924]
[1776368292131,50.94,75212.95,0.15,-0.00808,1e-05,1.38009]
[1776368297167,50.94,75212.48,0.15,-0.00808,1e-05,1.38057]
[1776368302205,50.94,75226.3,0.15,-0.00798,1e-05,1.36645]
[1776368305226,50.94,75204.18,0.15,-0.00814,1e-05,1.3891]
[1776368310390,50.94,75196.71,0.15,-0.00819,1e-05,1.39682]
[1776368316303,50.94,75196.07,0.15,-0.00819,1e-05,1.3962]
[1776368321337,50.94,75210.32,0.15,-0.00809,1e-05,1.38151]
[1776368326380,50.94,75212.81,0.15,-0.00807,1e-05,1.37896]
[1776368331414,50.94,75220.82,0.15,-0.00801,1e-05,1.37077]
[1776368336449,50.94,75217.6,0.15,-0.00804,1e-05,1.37405]
[1776368341484,50.94,75219.66,0.15,-0.00802,1e-05,1.37195]
[1776368346529,50.94,75224.6,0.15,-0.00799,1e-05,1.36692]
[1776368347280,50.94,75224.6,0.15,-0.00799,1e-05,1.36692]
[1776368347536,50.94,75224.95,0.15,-0.00799,1e-05,1.36656]
[1776368350948,50.94,75229.59,0.15,-0.00795,1e-05,1.36185]
[1776368351570,50.94,75223.09,0.15,-0.008,1e-05,1.36845]
[1776368354817,50.94,75220.67,0.15,-0.00802,1e-05,1.37092]
[1776368354822,50.94,75222.11,0.15,-0.00801,1e-05,1.36945]
[1776368360741,50.94,75215.29,0.15,-0.00805,1e-05,1.37642]
[1776368366676,50.94,75207.09,0.15,-0.00811,1e-05,1.38483]
[1776368371711,50.94,75202.26,0.15,-0.00814,1e-05,1.38852]
[1776368376746,50.94,75188.52,0.15,-0.00823,1e-05,1.40275]
[1776368377219,50.94,75188.52,0.15,-0.00823,1e-05,1.40275]
[1776368377754,50.94,75182.66,0.15,-0.00827,1e-05,1.40886]
[1776368382793,50.94,75187.43,0.15,-0.00824,1e-05,1.40389]
[1776368386818,50.94,75164.53,0.15,-0.0084,1e-05,1.42789]
[1776368391856,50.94,75155.02,0.15,-0.00847,1e-05,1.43795]
[1776368396898,50.94,75157.78,0.15,-0.00845,1e-05,1.43502]
[1776368398922,50.94,75178.09,0.15,-0.00831,1e-05,1.41363]
[1776368403983,50.94,75192.4,0.15,-0.00821,1e-05,1.39872]
[1776368409022,50.94,75185.22,0.15,-0.00826,1e-05,1.40619]
[1776368411032,50.94,75203.79,0.15,-0.00813,1e-05,1.38695]
[1776368416067,50.94,75202.82,0.15,-0.00813,1e-05,1.38795]
[1776368421242,50.94,75211.71,0.15,-0.00807,1e-05,1.37881]
[1776368427884,50.94,75203.2,0.15,-0.00813,1e-05,1.38756]
[1776368427950,50.94,75199.71,0.15,-0.00815,1e-05,1.39116]
[1776368430172,50.94,75182.23,0.15,-0.00828,1e-05,1.40931]
[1776368435200,50.94,75179.65,0.15,-0.00829,1e-05,1.41071]
[1776368438287,50.94,75177.36,0.15,-0.00831,1e-05,1.4131]
[1776368438326,50.94,75175.44,0.15,-0.00832,1e-05,1.41511]
[1776368444266,50.94,75176.54,0.15,-0.00831,1e-05,1.41396]
[1776368449304,50.94,75175.87,0.15,-0.00832,1e-05,1.41466]
[1776368450498,50.94,75175.87,0.15,-0.00832,1e-05,1.41466]
[1776368450529,50.94,75190.45,0.15,-0.00821,1e-05,1.39946]
[1776368454394,50.94,75203.29,0.15,-0.00812,1e-05,1.38618]
[1776368454476,50.94,75206.02,0.15,-0.0081,1e-05,1.38338]
[1776368460377,50.94,75209.58,0.15,-0.00808,1e-05,1.37972]
[1776368465413,50.94,75225.35,0.15,-0.00797,1e-05,1.36362]
[1776368470510,50.94,75237.11,0.15,-0.00789,1e-05,1.35173]
[1776368475504,50.94,75253.54,0.15,-0.00778,1e-05,1.33525]
[1776368476889,50.94,75253.54,0.15,-0.00778,1e-05,1.33525]
[1776368476966,50.94,75253.54,0.15,-0.00778,1e-05,1.33525]
[1776368477772,50.94,75257.45,0.15,-0.00775,1e-05,1.33135]
[1776368477823,50.94,75276.37,0.15,-0.00763,1e-05,1.31263]
[1776368481400,50.94,75285.66,0.15,-0.00756,1e-05,1.30352]
[1776368481701,50.94,75283.12,0.15,-0.00758,1e-05,1.306]
[1776368482425,50.94,75283.12,0.15,-0.00758,1e-05,1.306]
[1776368487609,50.94,75290.99,0.15,-0.00753,1e-05,1.29831]
[1776368488227,50.94,75290.99,0.15,-0.00753,1e-05,1.29831]
[1776368489675,50.94,75287.37,0.15,-0.00755,1e-05,1.30185]
[1776368492807,50.94,75280.57,0.15,-0.00759,1e-05,1.30727]
[1776368493098,50.94,75280.57,0.15,-0.00759,1e-05,1.30727]
[1776368493145,50.94,75272.41,0.15,-0.00764,1e-05,1.3153]
[1776368494730,50.94,75272.41,0.15,-0.00764,1e-05,1.3153]
[1776368494760,50.94,75255.44,0.15,-0.00776,1e-05,1.33211]
[1776368495641,50.94,75255.44,0.15,-0.00776,1e-05,1.33211]
[1776368495664,50.94,75255.44,0.15,-0.00776,1e-05,1.33211]
[1776368496247,50.94,75255.44,0.15,-0.00776,1e-05,1.33211]
[1776368496671,50.94,75254.48,0.15,-0.00776,1e-05,1.33306]
[1776368500129,50.94,75247.54,0.15,-0.00781,1e-05,1.34]
[1776368503264,50.94,75249.33,0.15,-0.0078,1e-05,1.3382]
[1776368507417,50.94,75255.8,0.15,-0.00776,1e-05,1.33175]
[1776368512785,50.94,75243.47,0.15,-0.00784,1e-05,1.34407]
[1776368517830,50.94,75245.5,0.15,-0.00782,1e-05,1.34204]
[1776368520049,50.94,75248.84,0.15,-0.0078,1e-05,1.33869]
[1776368520979,50.94,75251.22,0.15,-0.00779,1e-05,1.33632]
[1776368524768,50.94,75252.12,0.15,-0.00778,1e-05,1.33542]
[1776368525893,50.94,75288.15,0.15,-0.00754,1e-05,1.29986]
[1776368530918,50.94,75307.29,0.15,-0.00742,1e-05,1.2813]
[1776368535967,50.94,75315.45,0.15,-0.00736,1e-05,1.27345]
[1776368539801,50.94,75310.95,0.15,-0.00739,1e-05,1.27778]
[1776368545048,50.94,75333.96,0.15,-0.00725,1e-05,1.25581]
[1776368550074,50.94,75338.58,0.15,-0.00722,1e-05,1.25144]
[1776368555109,50.94,75341.71,0.15,-0.00719,1e-05,1.24729]
[1776368560144,50.94,75328.56,0.15,-0.00727,1e-05,1.25974]
[1776368565179,50.94,75325.03,0.15,-0.0073,1e-05,1.2631]
[1776368570223,50.94,75316.36,0.15,-0.00735,1e-05,1.27138]
[1776368572264,50.94,75299.75,0.15,-0.00746,1e-05,1.28737]
[1776368577283,50.94,75287.81,0.15,-0.00754,1e-05,1.29897]
[1776368582425,50.94,75275.84,0.15,-0.00762,1e-05,1.31069]
[1776368588359,50.94,75290.13,0.15,-0.00752,1e-05,1.29671]
[1776368593394,50.94,75276.91,0.15,-0.00761,1e-05,1.30964]
[1776368598431,50.94,75295.11,0.15,-0.00749,1e-05,1.29187]
[1776368602564,50.94,75311.08,0.15,-0.00739,1e-05,1.27644]
[1776368608501,50.94,75297.43,0.15,-0.00747,1e-05,1.28962]
[1776368613535,50.94,75294.67,0.15,-0.00749,1e-05,1.29108]
[1776368618569,50.94,75292.32,0.15,-0.0075,1e-05,1.29336]
[1776368623605,50.94,75299.33,0.15,-0.00745,1e-05,1.28656]
[1776368628640,50.94,75291.62,0.15,-0.0075,1e-05,1.29404]
[1776368633675,50.94,75296.36,0.15,-0.00747,1e-05,1.28944]
[1776368638710,50.94,75300.07,0.15,-0.00745,1e-05,1.28585]
[1776368643745,50.94,75293.65,0.15,-0.00749,1e-05,1.29207]
[1776368648782,50.94,75290.32,0.15,-0.00751,1e-05,1.29531]
[1776368653817,50.94,75279.86,0.15,-0.00758,1e-05,1.30552]
[1776368658852,50.94,75283.98,0.15,-0.00755,1e-05,1.30149]
[1776368663886,50.94,75282.34,0.15,-0.00757,1e-05,1.30309]
[1776368668921,50.94,75275.08,0.15,-0.00761,1e-05,1.31021]
[1776368673956,50.94,75275.94,0.15,-0.0076,1e-05,1.30813]
[1776368678991,50.94,75283.28,0.15,-0.00755,1e-05,1.30095]
[1776368684026,50.94,75278.91,0.15,-0.00758,1e-05,1.30522]
[1776368689061,50.94,75280.65,0.15,-0.00757,1e-05,1.30352]
[1776368694095,50.94,75280.68,0.15,-0.00757,1e-05,1.30349]
[1776368699131,50.94,75280.11,0.15,-0.00757,1e-05,1.30405]
[1776368704169,50.94,75291.94,0.15,-0.0075,1e-05,1.29251]
[1776368709206,50.94,75286.69,0.15,-0.00753,1e-05,1.29762]
[1776368714241,50.94,75283.09,0.15,-0.00755,1e-05,1.30113]
[1776368719276,50.94,75286.39,0.15,-0.00753,1e-05,1.29791]
[1776368724311,50.94,75299.34,0.15,-0.00745,1e-05,1.28534]
[1776368729347,50.94,75299.67,0.15,-0.00745,1e-05,1.28502]
[1776368734382,50.94,75305.77,0.15,-0.0074,1e-05,1.27793]
[1776368739417,50.94,75309.74,0.15,-0.00737,1e-05,1.27411]
[1776368744453,50.94,75303.22,0.15,-0.00742,1e-05,1.28038]
[1776368747478,50.94,75287.01,0.15,-0.00752,1e-05,1.29609]
[1776368752512,50.94,75280.21,0.15,-0.00757,1e-05,1.30272]
[1776368757548,50.94,75281.59,0.15,-0.00756,1e-05,1.30137]
[1776368762583,50.94,75281.03,0.15,-0.00756,1e-05,1.30192]
[1776368767619,50.94,75287.81,0.15,-0.00752,1e-05,1.29531]
[1776368772653,50.94,75293.55,0.15,-0.00748,1e-05,1.28973]
[1776368777702,50.94,75305.85,0.15,-0.0074,1e-05,1.27785]
[1776368780845,50.94,75326.39,0.15,-0.00727,1e-05,1.25821]
[1776368785880,50.94,75325.18,0.15,-0.00728,1e-05,1.25936]
[1776368790915,50.94,75325.21,0.15,-0.00728,1e-05,1.25933]
[1776368795950,50.94,75325.61,0.15,-0.00727,1e-05,1.25776]
[1776368797210,50.94,75325.61,0.15,-0.00727,1e-05,1.25776]
[1776368802999,50.94,75317.09,0.15,-0.00732,1e-05,1.26587]
[1776368806030,50.94,75320.11,0.15,-0.0073,1e-05,1.26299]
[1776368807035,50.94,75339.27,0.15,-0.00718,1e-05,1.24484]
[1776368812071,50.94,75335.62,0.15,-0.0072,1e-05,1.24828]
[1776368816093,50.94,75311.77,0.15,-0.00735,1e-05,1.27096]
[1776368820121,50.94,75295.84,0.15,-0.00746,1e-05,1.2863]
[1776368825156,50.94,75296.7,0.15,-0.00745,1e-05,1.28546]
[1776368830192,50.94,75286.9,0.15,-0.00752,1e-05,1.29497]
[1776368835228,50.94,75294.93,0.15,-0.00746,1e-05,1.28718]
[1776368838358,50.94,75294.12,0.15,-0.00747,1e-05,1.28796]
[1776368844305,50.94,75286.16,0.15,-0.00752,1e-05,1.29569]
[1776368845372,50.94,75286.16,0.15,-0.00752,1e-05,1.29569]
[1776368845384,50.94,75307.9,0.15,-0.00738,1e-05,1.27467]
[1776368847327,50.94,75329.5,0.15,-0.00724,1e-05,1.25407]
[1776368850350,50.94,75346.55,0.15,-0.00713,1e-05,1.23801]
[1776368855385,50.94,75348.5,0.15,-0.00712,1e-05,1.235]
[1776368860421,50.94,75343.3,0.15,-0.00715,1e-05,1.23987]
[1776368865456,50.94,75342.94,0.15,-0.00715,1e-05,1.24021]
[1776368868262,50.94,75340.47,0.15,-0.00717,1e-05,1.24253]
[1776368873513,50.94,75335.44,0.15,-0.0072,1e-05,1.24726]
[1776368878548,50.94,75333.65,0.15,-0.00721,1e-05,1.24895]
[1776368883582,50.94,75335.53,0.15,-0.0072,1e-05,1.24718]
[1776368888617,50.94,75329.42,0.15,-0.00724,1e-05,1.25295]
[1776368893019,50.94,75328.59,0.15,-0.00724,1e-05,1.25374]
[1776368898320,50.94,75312.94,0.15,-0.00734,1e-05,1.26863]
[1776368903734,50.94,75314.91,0.15,-0.00733,1e-05,1.26675]
[1776368908766,50.94,75315.0,0.15,-0.00733,1e-05,1.26667]
[1776368914807,50.94,75314.77,0.15,-0.00732,1e-05,1.26568]
[1776368917634,50.94,75314.38,0.15,-0.00732,1e-05,1.26606]
[1776368919843,50.94,75291.97,0.15,-0.00747,1e-05,1.28761]
[1776368924877,50.94,75278.18,0.15,-0.00756,1e-05,1.30103]
[1776368929913,50.94,75277.55,0.15,-0.00756,1e-05,1.30165]
[1776368934956,50.94,75279.63,0.15,-0.00755,1e-05,1.29961]
[1776368938339,50.94,75279.78,0.15,-0.00755,1e-05,1.29947]
[1776368944016,50.94,75272.8,0.15,-0.00759,1e-05,1.3063]
[1776368949048,50.94,75271.0,0.15,-0.00761,1e-05,1.30806]
[1776368954085,50.94,75277.26,0.15,-0.00756,1e-05,1.30193]
[1776368959133,50.94,75278.66,0.15,-0.00756,1e-05,1.30056]
[1776368964168,50.94,75291.78,0.15,-0.00747,1e-05,1.2878]
[1776368969192,50.94,75287.89,0.15,-0.00749,1e-05,1.29157]
[1776368974225,50.94,75294.17,0.15,-0.00745,1e-05,1.28427]
[1776368979260,50.94,75279.01,0.15,-0.00755,1e-05,1.299]
[1776368984297,50.94,75279.76,0.15,-0.00754,1e-05,1.29826]
[1776368989332,50.94,75281.28,0.15,-0.00753,1e-05,1.29678]
[1776368994367,50.94,75289.55,0.15,-0.00748,1e-05,1.28874]
[1776368999401,50.94,75295.53,0.15,-0.00744,1e-05,1.28295]
[1776369000699,50.94,75295.53,0.15,-0.00744,1e-05,1.28295]
[1776369006110,50.94,75294.43,0.15,-0.00745,1e-05,1.28402]
[1776369011503,50.94,75304.27,0.15,-0.00738,1e-05,1.27454]
[1776369013003,50.94,75306.35,0.15,-0.00737,1e-05,1.27254]
[1776369015536,50.94,75273.78,0.15,-0.00758,1e-05,1.30411]
[1776369017950,50.94,75260.66,0.15,-0.00767,1e-05,1.31701]
[1776369023590,50.94,75274.56,0.15,-0.00758,1e-05,1.30335]
[1776369026613,50.94,75292.7,0.15,-0.00746,1e-05,1.28569]
[1776369031649,50.94,75286.76,0.15,-0.00749,1e-05,1.29023]
[1776369036696,50.94,75277.29,0.15,-0.00755,1e-05,1.29945]
[1776369041731,50.94,75265.37,0.15,-0.00763,1e-05,1.31114]
[1776369046770,50.94,75260.54,0.15,-0.00766,1e-05,1.3159]
[1776369051806,50.94,75255.17,0.15,-0.0077,1e-05,1.3212]
[1776369054827,50.94,75274.38,0.15,-0.00757,1e-05,1.3023]
[1776369059861,50.94,75276.75,0.15,-0.00755,1e-05,1.29998]
[1776369064911,50.94,75275.69,0.15,-0.00756,1e-05,1.30101]
[1776369069950,50.94,75282.52,0.15,-0.00752,1e-05,1.29435]
[1776369075000,50.94,75269.09,0.15,-0.0076,1e-05,1.30748]
[1776369080038,50.94,75283.52,0.15,-0.00751,1e-05,1.29338]
[1776369085074,50.94,75293.12,0.15,-0.00745,1e-05,1.28407]
[1776369090107,50.94,75293.13,0.15,-0.00745,1e-05,1.28406]
[1776369095143,50.94,75295.79,0.15,-0.00742,1e-05,1.28028]
[1776369100178,50.94,75295.75,0.15,-0.00742,1e-05,1.28032]
[1776369105214,50.94,75300.35,0.15,-0.00739,1e-05,1.27589]
[1776369110247,50.94,75296.35,0.15,-0.00742,1e-05,1.27974]
[1776369115282,50.94,75289.96,0.15,-0.00746,1e-05,1.28591]
[1776369120319,50.94,75286.63,0.15,-0.00748,1e-05,1.28914]
[1776369125354,50.94,75287.55,0.15,-0.00748,1e-05,1.28825]
[1776369130390,50.94,75290.72,0.15,-0.00746,1e-05,1.28518]
[1776369136431,50.94,75292.51,0.15,-0.00744,1e-05,1.28344]
[1776369141466,50.94,75302.62,0.15,-0.00738,1e-05,1.2737]
[1776369146505,50.94,75305.92,0.15,-0.00736,1e-05,1.27054]
[1776369151544,50.94,75304.84,0.15,-0.00736,1e-05,1.27037]
[1776369156582,50.94,75296.92,0.15,-0.00741,1e-05,1.27798]
[1776369161619,50.94,75290.72,0.15,-0.00745,1e-05,1.28396]
[1776369166653,50.94,75291.48,0.15,-0.00744,1e-05,1.28323]
[1776369171688,50.94,75292.22,0.15,-0.00744,1e-05,1.28251]
[1776369176722,50.94,75288.35,0.15,-0.00746,1e-05,1.28625]
[1776369181758,50.94,75291.41,0.15,-0.00744,1e-05,1.28329]
[1776369186793,50.94,75286.16,0.15,-0.00748,1e-05,1.28838]
[1776369190064,50.94,75277.16,0.15,-0.00754,1e-05,1.29713]
[1776369191832,50.94,75325.47,0.15,-0.00723,1e-05,1.25073]
[1776369195442,50.94,75328.75,0.15,-0.00721,1e-05,1.24763]
[1776369197879,50.94,75346.69,0.15,-0.00709,1e-05,1.23079]
[1776369200898,50.94,75365.26,0.15,-0.00698,1e-05,1.21357]
[1776369205937,50.94,75365.6,0.15,-0.00698,1e-05,1.21325]
[1776369210974,50.94,75369.5,0.15,-0.00695,1e-05,1.20966]
[1776369216015,50.94,75369.6,0.15,-0.00695,1e-05,1.20841]
[1776369221041,50.94,75363.63,0.15,-0.00698,1e-05,1.2139]
[1776369226076,50.94,75359.38,0.15,-0.00701,1e-05,1.21783]
[1776369231110,50.94,75361.4,0.15,-0.007,1e-05,1.21596]
[1776369236156,50.94,75353.88,0.15,-0.00704,1e-05,1.22292]
[1776369241181,50.94,75346.54,0.15,-0.00709,1e-05,1.22975]
[1776369245672,50.94,75330.79,0.15,-0.00719,1e-05,1.24451]
[1776369247224,50.94,75360.9,0.15,-0.007,1e-05,1.21642]
[1776369248230,50.94,75377.51,0.15,-0.0069,1e-05,1.20116]
[1776369249958,50.94,75377.51,0.15,-0.0069,1e-05,1.20116]
[1776369255287,50.94,75374.76,0.15,-0.00692,1e-05,1.20367]
[1776369260323,50.94,75382.85,0.15,-0.00687,1e-05,1.19628]
[1776369265357,50.94,75371.46,0.15,-0.00694,1e-05,1.2067]
[1776369270391,50.94,75372.7,0.15,-0.00693,1e-05,1.20556]
[1776369275426,50.94,75381.09,0.15,-0.00687,1e-05,1.19673]
[1776369280141,50.94,75395.38,0.15,-0.00679,1e-05,1.18377]
[1776369281482,50.94,75418.77,0.15,-0.00665,1e-05,1.1628]
[1776369283496,50.94,75435.81,0.15,-0.00655,1e-05,1.14773]
[1776369284735,50.94,75435.81,0.15,-0.00655,1e-05,1.14773]
[1776369290544,50.94,75434.06,0.15,-0.00656,1e-05,1.14927]
[1776369291303,50.94,75434.06,0.15,-0.00656,1e-05,1.14927]
[1776369293567,50.94,75408.93,0.15,-0.0067,1e-05,1.17158]
[1776369295318,50.94,75406.07,0.15,-0.00672,1e-05,1.17415]
[1776369300617,50.94,75416.63,0.15,-0.00666,1e-05,1.16471]
[1776369304646,50.94,75391.65,0.15,-0.00681,1e-05,1.18714]
[1776369306665,50.94,75370.43,0.15,-0.00694,1e-05,1.20648]
[1776369308700,50.94,75362.71,0.15,-0.00698,1e-05,1.21358]
[1776369313210,50.94,75374.72,0.15,-0.00691,1e-05,1.20255]
[1776369316749,50.94,75352.28,0.15,-0.00705,1e-05,1.22324]
[1776369319758,50.94,75370.37,0.15,-0.00694,1e-05,1.20654]
[1776369324795,50.94,75366.34,0.15,-0.00696,1e-05,1.21024]
[1776369329832,50.94,75373.64,0.15,-0.00692,1e-05,1.20354]
[1776369334872,50.94,75367.01,0.15,-0.00695,1e-05,1.20846]
[1776369339903,50.94,75374.99,0.15,-0.0069,1e-05,1.20114]
[1776369344939,50.94,75362.59,0.15,-0.00698,1e-05,1.21253]
[1776369347259,50.94,75363.25,0.15,-0.00697,1e-05,1.21192]
[1776369352993,50.94,75360.05,0.15,-0.00699,1e-05,1.21487]
[1776369358029,50.94,75363.31,0.15,-0.00697,1e-05,1.21186]
[1776369363072,50.94,75384.01,0.15,-0.00685,1e-05,1.19292]
[1776369364079,50.94,75405.84,0.15,-0.00672,1e-05,1.17321]
[1776369365941,50.94,75412.57,0.15,-0.00668,1e-05,1.16719]
[1776369371132,50.94,75410.68,0.15,-0.00669,1e-05,1.16888]
[1776369376164,50.94,75403.89,0.15,-0.00673,1e-05,1.17496]
[1776369381198,50.94,75410.61,0.15,-0.00669,1e-05,1.16894]
[1776369386248,50.94,75418.57,0.15,-0.00664,1e-05,1.16185]
[1776369391274,50.94,75429.59,0.15,-0.00657,1e-05,1.15096]
[1776369397315,50.94,75429.23,0.15,-0.00657,1e-05,1.15128]
[1776369402352,50.94,75424.6,0.15,-0.0066,1e-05,1.15537]
[1776369407389,50.94,75425.55,0.15,-0.0066,1e-05,1.15453]
[1776369412421,50.94,75424.97,0.15,-0.0066,1e-05,1.15504]
[1776369417458,50.94,75420.8,0.15,-0.00662,1e-05,1.15874]
[1776369422492,50.94,75428.19,0.15,-0.00658,1e-05,1.1522]
[1776369427528,50.94,75431.86,0.15,-0.00656,1e-05,1.14896]
[1776369432563,50.94,75434.96,0.15,-0.00654,1e-05,1.14623]
[1776369437599,50.94,75431.29,0.15,-0.00656,1e-05,1.14946]
[1776369442634,50.94,75437.94,0.15,-0.00652,1e-05,1.14362]
[1776369447668,50.94,75439.23,0.15,-0.00652,1e-05,1.14249]
[1776369452705,50.94,75439.46,0.15,-0.00651,1e-05,1.14117]
[1776369457744,50.94,75438.81,0.15,-0.00651,1e-05,1.14174]
[1776369462776,50.94,75438.11,0.15,-0.00652,1e-05,1.14235]
[1776369467818,50.94,75436.64,0.15,-0.00652,1e-05,1.14364]
[1776369471224,50.94,75436.77,0.15,-0.00652,1e-05,1.14352]
[1776369476878,50.94,75418.11,0.15,-0.00663,1e-05,1.15999]
[1776369478375,50.94,75415.53,0.15,-0.00665,1e-05,1.16229]
[1776369482921,50.94,75432.22,0.15,-0.00655,1e-05,1.14752]
[1776369487320,50.94,75424.46,0.15,-0.0066,1e-05,1.15437]
[1776369492991,50.94,75415.19,0.15,-0.00665,1e-05,1.16259]
[1776369496024,50.94,75437.15,0.15,-0.00652,1e-05,1.14319]
[1776369498283,50.94,75435.92,0.15,-0.00653,1e-05,1.14427]
[1776369504082,50.94,75438.66,0.15,-0.00651,1e-05,1.14187]
[1776369505884,50.94,75437.1,0.15,-0.00652,1e-05,1.14323]
[1776369511136,50.94,75430.8,0.15,-0.00655,1e-05,1.14765]
[1776369516171,50.94,75428.84,0.15,-0.00656,1e-05,1.14937]
[1776369521206,50.94,75428.59,0.15,-0.00656,1e-05,1.14959]
[1776369526241,50.94,75417.83,0.15,-0.00663,1e-05,1.15911]
[1776369531277,50.94,75417.88,0.15,-0.00663,1e-05,1.15907]
[1776369536314,50.94,75420.5,0.15,-0.00661,1e-05,1.15674]
[1776369538897,50.94,75422.13,0.15,-0.0066,1e-05,1.1553]
[1776369544372,50.94,75426.52,0.15,-0.00658,1e-05,1.15142]
[1776369549406,50.94,75430.7,0.15,-0.00655,1e-05,1.14774]
[1776369554440,50.94,75438.87,0.15,-0.00651,1e-05,1.14056]
[1776369559561,50.94,75438.69,0.15,-0.00651,1e-05,1.14072]
[1776369565521,50.94,75443.39,0.15,-0.00648,1e-05,1.13661]
[1776369570554,50.94,75443.44,0.15,-0.00648,1e-05,1.13657]
[1776369575589,50.94,75432.71,0.15,-0.00653,1e-05,1.14485]
[1776369577276,50.94,75432.71,0.15,-0.00653,1e-05,1.14485]
[1776369577352,50.94,75416.54,0.15,-0.00663,1e-05,1.15912]
[1776369582637,50.94,75404.5,0.15,-0.0067,1e-05,1.16985]
[1776369587673,50.94,75410.02,0.15,-0.00667,1e-05,1.16492]
[1776369592708,50.94,75400.52,0.15,-0.00672,1e-05,1.17342]
[1776369597743,50.94,75393.78,0.15,-0.00676,1e-05,1.17948]
[1776369602779,50.94,75396.18,0.15,-0.00675,1e-05,1.17732]
[1776369605802,50.94,75413.68,0.15,-0.00665,1e-05,1.16167]
[1776369607252,50.94,75413.68,0.15,-0.00665,1e-05,1.16167]
[1776369607378,50.94,75413.68,0.15,-0.00665,1e-05,1.16167]
[1776369609831,50.94,75436.32,0.15,-0.00651,1e-05,1.14168]
[1776369615055,50.94,75448.67,0.15,-0.00644,1e-05,1.1309]
[1776369615390,50.94,75448.67,0.15,-0.00644,1e-05,1.1309]
[1776369615496,50.94,75471.0,0.15,-0.00632,1e-05,1.11163]
[1776369616549,50.94,75471.0,0.15,-0.00632,1e-05,1.11163]
[1776369616896,50.94,75517.73,0.15,-0.00606,1e-05,1.07221]
[1776369621923,50.94,75528.38,0.15,-0.006,1e-05,1.06339]
[1776369626965,50.94,75547.27,0.15,-0.0059,1e-05,1.04791]
[1776369629898,50.94,75540.42,0.15,-0.00594,1e-05,1.0535]
[1776369630107,50.94,75492.19,0.15,-0.0062,1e-05,1.0936]
[1776369630897,50.94,75492.19,0.15,-0.0062,1e-05,1.0936]
[1776369631074,50.94,75492.19,0.15,-0.0062,1e-05,1.0936]
[1776369631122,50.94,75462.33,0.15,-0.00636,1e-05,1.11797]
[1776369632322,50.94,75462.33,0.15,-0.00636,1e-05,1.11797]
[1776369632376,50.94,75424.22,0.15,-0.00658,1e-05,1.1512]
[1776369634027,50.94,75406.78,0.15,-0.00668,1e-05,1.16668]
[1776369639065,50.94,75410.13,0.15,-0.00666,1e-05,1.16369]
[1776369643089,50.94,75388.01,0.15,-0.00679,1e-05,1.18354]
[1776369647148,50.94,75411.02,0.15,-0.00665,1e-05,1.1629]
[1776369652191,50.94,75418.66,0.15,-0.00661,1e-05,1.15611]
[1776369657227,50.94,75429.44,0.15,-0.00655,1e-05,1.1466]
[1776369660366,50.94,75473.49,0.15,-0.0063,1e-05,1.1084]
[1776369662269,50.94,75490.33,0.15,-0.0062,1e-05,1.09409]
[1776369664436,50.94,75495.33,0.15,-0.00618,1e-05,1.08987]
[1776369670456,50.94,75525.52,0.15,-0.00601,1e-05,1.06469]
[1776369674211,50.94,75538.56,0.15,-0.00594,1e-05,1.05396]
[1776369675373,50.94,75511.25,0.15,-0.00609,1e-05,1.07653]
[1776369676387,50.94,75486.55,0.15,-0.00622,1e-05,1.09729]
[1776369679513,50.94,75489.42,0.15,-0.00621,1e-05,1.09486]
[1776369683260,50.94,75482.66,0.15,-0.00625,1e-05,1.10059]
[1776369685446,50.94,75461.43,0.15,-0.00637,1e-05,1.11875]
[1776369688249,50.94,75450.97,0.15,-0.00642,1e-05,1.12779]
[1776369692564,50.94,75453.21,0.15,-0.00641,1e-05,1.12474]
[1776369695513,50.94,75428.05,0.15,-0.00655,1e-05,1.1467]
[1776369697258,50.94,75424.94,0.15,-0.00657,1e-05,1.14944]
[1776369702563,50.94,75428.69,0.15,-0.00655,1e-05,1.14613]
[1776369707601,50.94,75431.85,0.15,-0.00653,1e-05,1.14336]
[1776369710653,50.94,75413.27,0.15,-0.00664,1e-05,1.15976]
[1776369715728,50.94,75429.83,0.15,-0.00654,1e-05,1.14513]
[1776369720787,50.94,75422.75,0.15,-0.00658,1e-05,1.15137]
[1776369725820,50.94,75427.44,0.15,-0.00655,1e-05,1.14723]
[1776369726608,50.94,75427.44,0.15,-0.00655,1e-05,1.14723]
[1776369727833,50.94,75401.94,0.15,-0.0067,1e-05,1.16987]
[1776369732868,50.94,75390.08,0.15,-0.00677,1e-05,1.18052]
[1776369738355,50.94,75389.81,0.15,-0.00677,1e-05,1.18076]
[1776369743947,50.94,75394.17,0.15,-0.00675,1e-05,1.17684]
[1776369747975,50.94,75415.58,0.15,-0.00662,1e-05,1.15771]
[1776369753013,50.94,75412.03,0.15,-0.00664,1e-05,1.15973]
[1776369758046,50.94,75412.93,0.15,-0.00663,1e-05,1.15893]
[1776369763081,50.94,75428.08,0.15,-0.00654,1e-05,1.14555]
[1776369768116,50.94,75416.85,0.15,-0.00661,1e-05,1.15546]
[1776369773153,50.94,75408.49,0.15,-0.00666,1e-05,1.16288]
[1776369779198,50.94,75399.27,0.15,-0.00671,1e-05,1.17112]
[1776369784231,50.94,75392.76,0.15,-0.00675,1e-05,1.17696]
[1776369789265,50.94,75390.78,0.15,-0.00676,1e-05,1.17874]
[1776369792286,50.94,75373.24,0.15,-0.00687,1e-05,1.19463]
[1776369797322,50.94,75360.1,0.15,-0.00695,1e-05,1.20665]
[1776369802355,50.94,75356.03,0.15,-0.00697,1e-05,1.2104]
[1776369806384,50.94,75336.01,0.15,-0.00709,1e-05,1.22896]
[1776369811420,50.94,75332.36,0.15,-0.00711,1e-05,1.23119]
[1776369816454,50.94,75329.05,0.15,-0.00713,1e-05,1.23428]
[1776369821544,50.94,75328.63,0.15,-0.00713,1e-05,1.23468]
[1776369827532,50.94,75333.06,0.15,-0.00711,1e-05,1.23053]
[1776369832568,50.94,75322.37,0.15,-0.00717,1e-05,1.24055]
[1776369835991,50.94,75331.9,0.15,-0.00711,1e-05,1.23162]
[1776369840415,50.94,75320.5,0.15,-0.00718,1e-05,1.24231]
[1776369845662,50.94,75326.87,0.15,-0.00714,1e-05,1.23633]
[1776369850697,50.94,75327.19,0.15,-0.00714,1e-05,1.23603]
[1776369855733,50.94,75343.37,0.15,-0.00704,1e-05,1.22093]
[1776369860768,50.94,75343.48,0.15,-0.00704,1e-05,1.22083]
[1776369865804,50.94,75346.65,0.15,-0.00702,1e-05,1.21789]
[1776369870839,50.94,75345.59,0.15,-0.00703,1e-05,1.21887]
[1776369875872,50.94,75356.66,0.15,-0.00695,1e-05,1.20748]
[1776369880908,50.94,75349.53,0.15,-0.007,1e-05,1.21405]
[1776369885943,50.94,75352.34,0.15,-0.00698,1e-05,1.21146]
[1776369890977,50.94,75359.02,0.15,-0.00694,1e-05,1.20531]
[1776369896027,50.94,75366.63,0.15,-0.00689,1e-05,1.19834]
[1776369901052,50.94,75370.34,0.15,-0.00687,1e-05,1.19496]
[1776369906087,50.94,75373.42,0.15,-0.00685,1e-05,1.19215]
[1776369911122,50.94,75377.71,0.15,-0.00683,1e-05,1.18826]
[1776369916159,50.94,75368.79,0.15,-0.00688,1e-05,1.19637]
[1776369919167,50.94,75368.3,0.15,-0.00688,1e-05,1.19682]
[1776369925219,50.94,75359.04,0.15,-0.00694,1e-05,1.2053]
[1776369930254,50.94,75357.48,0.15,-0.00695,1e-05,1.20673]
[1776369935297,50.94,75351.67,0.15,-0.00698,1e-05,1.21091]
[1776369941338,50.94,75361.18,0.15,-0.00692,1e-05,1.20217]
[1776369946373,50.94,75362.24,0.15,-0.00691,1e-05,1.2012]
[1776369951406,50.94,75364.62,0.15,-0.0069,1e-05,1.19902]
[1776369956444,50.94,75360.1,0.15,-0.00693,1e-05,1.20316]
[1776369961485,50.94,75350.19,0.15,-0.00699,1e-05,1.21227]
[1776369966520,50.94,75353.63,0.15,-0.00697,1e-05,1.2091]
[1776369971568,50.94,75362.46,0.15,-0.00691,1e-05,1.201]
[1776369976597,50.94,75358.47,0.15,-0.00694,1e-05,1.20465]
[1776369981632,50.94,75355.39,0.15,-0.00696,1e-05,1.20748]
[1776369986667,50.94,75362.98,0.15,-0.00691,1e-05,1.20052]
[1776369991705,50.94,75377.33,0.15,-0.00682,1e-05,1.1863]
[1776369996736,50.94,75378.95,0.15,-0.00681,1e-05,1.18483]
[1776370001772,50.94,75364.64,0.15,-0.00689,1e-05,1.19784]
[1776370006807,50.94,75364.98,0.15,-0.00689,1e-05,1.19753]
[1776370011844,50.94,75371.21,0.15,-0.00685,1e-05,1.19185]
[1776370016880,50.94,75370.18,0.15,-0.00686,1e-05,1.19279]
[1776370021920,50.94,75369.15,0.15,-0.00687,1e-05,1.19373]
[1776370023012,50.94,75346.48,0.15,-0.007,1e-05,1.21453]
[1776370028982,50.94,75345.93,0.15,-0.00701,1e-05,1.21504]
[1776370034016,50.94,75336.28,0.15,-0.00707,1e-05,1.22399]
[1776370039052,50.94,75332.69,0.15,-0.00709,1e-05,1.22733]
[1776370044087,50.94,75333.52,0.15,-0.00708,1e-05,1.22656]
[1776370049122,50.94,75333.68,0.15,-0.00708,1e-05,1.22641]
[1776370054156,50.94,75328.58,0.15,-0.00711,1e-05,1.22999]
[1776370059192,50.94,75322.85,0.15,-0.00714,1e-05,1.23535]
[1776370064228,50.94,75324.49,0.15,-0.00713,1e-05,1.23381]
[1776370069262,50.94,75320.2,0.15,-0.00716,1e-05,1.23784]
[1776370073366,50.94,75302.84,0.15,-0.00727,1e-05,1.25424]
[1776370079333,50.94,75317.74,0.15,-0.00718,1e-05,1.24015]
[1776370084391,50.94,75317.19,0.15,-0.00718,1e-05,1.24067]
[1776370089413,50.94,75316.45,0.15,-0.00718,1e-05,1.24137]
[1776370094447,50.94,75314.9,0.15,-0.00719,1e-05,1.24283]
[1776370099482,50.94,75313.01,0.15,-0.00721,1e-05,1.24461]
[1776370104518,50.94,75315.4,0.15,-0.00719,1e-05,1.24236]
[1776370109553,50.94,75319.58,0.15,-0.00716,1e-05,1.23842]
[1776370114589,50.94,75321.14,0.15,-0.00715,1e-05,1.23577]
[1776370119626,50.94,75302.79,0.15,-0.00726,1e-05,1.25309]
[1776370124661,50.94,75299.46,0.15,-0.00728,1e-05,1.25625]
[1776370129696,50.94,75302.86,0.15,-0.00726,1e-05,1.25302]
[1776370134731,50.94,75305.32,0.15,-0.00725,1e-05,1.25069]
[1776370139765,50.94,75307.47,0.15,-0.00723,1e-05,1.24865]
[1776370143606,50.94,75303.17,0.15,-0.00726,1e-05,1.25273]
[1776370143799,50.94,75297.95,0.15,-0.00729,1e-05,1.25769]
[1776370148837,50.94,75288.25,0.15,-0.00736,1e-05,1.26696]
[1776370153876,50.94,75278.73,0.15,-0.00742,1e-05,1.27611]
[1776370158912,50.94,75289.63,0.15,-0.00735,1e-05,1.26563]
[1776370163947,50.94,75287.36,0.15,-0.00736,1e-05,1.26781]
[1776370168981,50.94,75285.53,0.15,-0.00737,1e-05,1.26956]
[1776370174086,50.94,75284.88,0.15,-0.00737,1e-05,1.26898]
[1776370177042,50.94,75303.45,0.15,-0.00725,1e-05,1.25126]
[1776370177397,50.94,75303.45,0.15,-0.00725,1e-05,1.25126]
[1776370178246,50.94,75303.45,0.15,-0.00725,1e-05,1.25126]
[1776370179321,50.94,75302.71,0.15,-0.00726,1e-05,1.25197]
[1776370180060,50.94,75302.54,0.15,-0.00726,1e-05,1.25213]
[1776370185099,50.94,75304.97,0.15,-0.00724,1e-05,1.24982]
[1776370190137,50.94,75311.19,0.15,-0.0072,1e-05,1.24394]
[1776370195172,50.94,75309.0,0.15,-0.00722,1e-05,1.24601]
[1776370200207,50.94,75310.47,0.15,-0.00721,1e-05,1.24462]
[1776370205245,50.94,75319.46,0.15,-0.00715,1e-05,1.23616]
[1776370210289,50.94,75319.77,0.15,-0.00715,1e-05,1.23587]
[1776370215325,50.94,75317.93,0.15,-0.00716,1e-05,1.2376]
[1776370220359,50.94,75322.86,0.15,-0.00713,1e-05,1.23297]
[1776370225395,50.94,75325.13,0.15,-0.00712,1e-05,1.23085]
[1776370230431,50.94,75329.23,0.15,-0.00709,1e-05,1.22702]
[1776370235466,50.94,75329.96,0.15,-0.00708,1e-05,1.22516]
[1776370240501,50.94,75330.49,0.15,-0.00708,1e-05,1.22466]
[1776370245536,50.94,75335.26,0.15,-0.00705,1e-05,1.22023]
[1776370250574,50.94,75333.51,0.15,-0.00706,1e-05,1.22185]
[1776370255608,50.94,75332.89,0.15,-0.00706,1e-05,1.22243]
[1776370260642,50.94,75331.85,0.15,-0.00707,1e-05,1.2234]
[1776370265677,50.94,75331.18,0.15,-0.00707,1e-05,1.22402]
[1776370271747,50.94,75334.27,0.15,-0.00705,1e-05,1.22115]
[1776370276799,50.94,75368.56,0.15,-0.00684,1e-05,1.18964]
[1776370281835,50.94,75380.02,0.15,-0.00677,1e-05,1.17926]
[1776370286870,50.94,75388.63,0.15,-0.00672,1e-05,1.17152]
[1776370290925,50.94,75409.93,0.15,-0.0066,1e-05,1.15254]
[1776370293932,50.94,75436.09,0.15,-0.00644,1e-05,1.12848]
[1776370298973,50.94,75442.13,0.15,-0.00641,1e-05,1.12324]
[1776370299990,50.94,75461.32,0.15,-0.0063,1e-05,1.10673]
[1776370301990,50.94,75489.5,0.15,-0.00614,1e-05,1.08287]
[1776370307030,50.94,75495.35,0.15,-0.00611,1e-05,1.07797]
[1776370312083,50.94,75507.66,0.15,-0.00604,1e-05,1.06772]
[1776370316112,50.94,75487.33,0.15,-0.00615,1e-05,1.08469]
[1776370321149,50.94,75474.83,0.15,-0.00622,1e-05,1.09524]
[1776370326183,50.94,75464.91,0.15,-0.00628,1e-05,1.10367]
[1776370331227,50.94,75468.69,0.15,-0.00626,1e-05,1.10045]
[1776370336288,50.94,75470.06,0.15,-0.00625,1e-05,1.09928]
[1776370339281,50.94,75487.27,0.15,-0.00616,1e-05,1.08474]
[1776370344313,50.94,75489.41,0.15,-0.00614,1e-05,1.08294]
[1776370349347,50.94,75489.47,0.15,-0.00614,1e-05,1.08289]
[1776370354383,50.94,75489.06,0.15,-0.00614,1e-05,1.08216]
[1776370359417,50.94,75489.3,0.15,-0.00614,1e-05,1.08195]
[1776370364454,50.94,75490.52,0.15,-0.00613,1e-05,1.08093]
[1776370369488,50.94,75490.77,0.15,-0.00613,1e-05,1.08072]
[1776370374522,50.94,75476.59,0.15,-0.00621,1e-05,1.09266]
[1776370379557,50.94,75474.19,0.15,-0.00622,1e-05,1.09469]
[1776370384593,50.94,75471.91,0.15,-0.00623,1e-05,1.09662]
[1776370389631,50.94,75462.83,0.15,-0.00628,1e-05,1.10435]
[1776370394673,50.94,75457.71,0.15,-0.00631,1e-05,1.10872]
[1776370398694,50.94,75440.91,0.15,-0.00641,1e-05,1.12319]
[1776370403730,50.94,75437.37,0.15,-0.00643,1e-05,1.12626]
[1776370409770,50.94,75439.09,0.15,-0.00642,1e-05,1.12477]
[1776370414806,50.94,75439.94,0.15,-0.00641,1e-05,1.12292]
[1776370419842,50.94,75427.75,0.15,-0.00648,1e-05,1.13351]
[1776370424876,50.94,75422.42,0.15,-0.00651,1e-05,1.13817]
[1776370429912,50.94,75423.67,0.15,-0.0065,1e-05,1.13708]
[1776370434947,50.94,75424.89,0.15,-0.00649,1e-05,1.13601]
[1776370440988,50.94,75425.59,0.15,-0.00649,1e-05,1.1354]
[1776370446024,50.94,75423.05,0.15,-0.0065,1e-05,1.13762]
[1776370451062,50.94,75435.5,0.15,-0.00643,1e-05,1.12677]
[1776370454082,50.94,75455.16,0.15,-0.00632,1e-05,1.10981]
[1776370459133,50.94,75464.44,0.15,-0.00627,1e-05,1.10188]
[1776370464163,50.94,75461.72,0.15,-0.00628,1e-05,1.1042]
[1776370469196,50.94,75464.31,0.15,-0.00627,1e-05,1.10199]
[1776370474232,50.94,75461.33,0.15,-0.00628,1e-05,1.10343]
[1776370479268,50.94,75460.79,0.15,-0.00628,1e-05,1.10389]
[1776370484314,50.94,75459.89,0.15,-0.00629,1e-05,1.10466]
[1776370484362,50.94,75459.89,0.15,-0.00629,1e-05,1.10466]
[1776370484406,50.94,75459.39,0.15,-0.00629,1e-05,1.10509]
[1776370485911,50.94,75459.39,0.15,-0.00629,1e-05,1.10509]
[1776370486317,50.94,75459.18,0.15,-0.00629,1e-05,1.10527]
[1776370491352,50.94,75459.55,0.15,-0.00629,1e-05,1.10495]
[1776370496407,50.94,75458.48,0.15,-0.0063,1e-05,1.10587]
[1776370501423,50.94,75455.92,0.15,-0.00631,1e-05,1.10806]
[1776370506459,50.94,75449.54,0.15,-0.00635,1e-05,1.11353]
[1776370509478,50.94,75469.17,0.15,-0.00624,1e-05,1.09676]
[1776370514514,50.94,75461.82,0.15,-0.00628,1e-05,1.10302]
[1776370519551,50.94,75463.13,0.15,-0.00627,1e-05,1.1019]
[1776370524587,50.94,75464.73,0.15,-0.00626,1e-05,1.10054]
[1776370529622,50.94,75450.74,0.15,-0.00634,1e-05,1.1125]
[1776370534657,50.94,75436.6,0.15,-0.00641,1e-05,1.12359]
[1776370539693,50.94,75433.6,0.15,-0.00643,1e-05,1.12619]
[1776370544727,50.94,75439.9,0.15,-0.00639,1e-05,1.12073]
[1776370549763,50.94,75439.26,0.15,-0.0064,1e-05,1.12129]
[1776370554797,50.94,75438.84,0.15,-0.0064,1e-05,1.12165]
[1776370559831,50.94,75438.58,0.15,-0.0064,1e-05,1.12188]
[1776370564893,50.94,75435.97,0.15,-0.00642,1e-05,1.12414]
[1776370569905,50.94,75443.0,0.15,-0.00638,1e-05,1.11806]
[1776370574940,50.94,75440.07,0.15,-0.00639,1e-05,1.12059]
[1776370579975,50.94,75422.09,0.15,-0.0065,1e-05,1.13622]
[1776370582996,50.94,75401.65,0.15,-0.00662,1e-05,1.15422]
[1776370588032,50.94,75404.25,0.15,-0.0066,1e-05,1.15191]
[1776370593070,50.94,75405.7,0.15,-0.00659,1e-05,1.1495]
[1776370597097,50.94,75389.06,0.15,-0.00668,1e-05,1.16428]
[1776370602132,50.94,75385.67,0.15,-0.0067,1e-05,1.16731]
[1776370607172,50.94,75380.35,0.15,-0.00673,1e-05,1.17208]
[1776370612207,50.94,75384.18,0.15,-0.00671,1e-05,1.16865]
[1776370616236,50.94,75401.62,0.15,-0.00661,1e-05,1.15311]
[1776370621270,50.94,75399.68,0.15,-0.00662,1e-05,1.15483]
[1776370626305,50.94,75413.03,0.15,-0.00654,1e-05,1.14304]
[1776370631341,50.94,75414.27,0.15,-0.00654,1e-05,1.14195]
[1776370637383,50.94,75414.27,0.15,-0.00654,1e-05,1.14195]
[1776370642419,50.94,75415.46,0.15,-0.00653,1e-05,1.14091]
[1776370647460,50.94,75416.83,0.15,-0.00652,1e-05,1.13971]
[1776370652496,50.94,75431.76,0.15,-0.00643,1e-05,1.12556]
[1776370657530,50.94,75431.08,0.15,-0.00643,1e-05,1.12615]
[1776370662568,50.94,75426.92,0.15,-0.00646,1e-05,1.12977]
[1776370667604,50.94,75411.24,0.15,-0.00655,1e-05,1.14349]
[1776370672638,50.94,75405.12,0.15,-0.00658,1e-05,1.14888]
[1776370673288,50.94,75405.12,0.15,-0.00658,1e-05,1.14888]
[1776370673645,50.94,75403.96,0.15,-0.00659,1e-05,1.14991]
[1776370675907,50.94,75400.83,0.15,-0.00661,1e-05,1.15268]
[1776370675922,50.94,75399.63,0.15,-0.00661,1e-05,1.15374]
[1776370676918,50.94,75399.63,0.15,-0.00661,1e-05,1.15374]
[1776370676944,50.94,75396.94,0.15,-0.00663,1e-05,1.15613]
[1776370679082,50.94,75395.17,0.15,-0.00664,1e-05,1.1577]
[1776370679687,50.94,75394.77,0.15,-0.00664,1e-05,1.15806]
[1776370684722,50.94,75402.11,0.15,-0.0066,1e-05,1.15155]
[1776370689758,50.94,75396.96,0.15,-0.00663,1e-05,1.15611]
[1776370692918,50.94,75389.86,0.15,-0.00667,1e-05,1.16243]
[1776370693786,50.94,75386.65,0.15,-0.00669,1e-05,1.16529]
[1776370694338,50.94,75386.65,0.15,-0.00669,1e-05,1.16529]
[1776370694793,50.94,75386.87,0.15,-0.00669,1e-05,1.1651]
[1776370699830,50.94,75383.85,0.15,-0.00671,1e-05,1.1678]
[1776370704868,50.94,75376.25,0.15,-0.00675,1e-05,1.17462]
[1776370706043,50.94,75376.42,0.15,-0.00675,1e-05,1.17447]
[1776370706878,50.94,75373.9,0.15,-0.00677,1e-05,1.17674]
[1776370709948,50.94,75378.45,0.15,-0.00674,1e-05,1.17264]
[1776370710905,50.94,75379.74,0.15,-0.00673,1e-05,1.17148]
[1776370712809,50.94,75379.02,0.15,-0.00673,1e-05,1.17099]
[1776370712919,50.94,75378.16,0.15,-0.00673,1e-05,1.17176]
[1776370715867,50.94,75374.83,0.15,-0.00675,1e-05,1.17475]
[1776370715940,50.94,75372.99,0.15,-0.00677,1e-05,1.17641]
[1776370716357,50.94,75372.99,0.15,-0.00677,1e-05,1.17641]
[1776370716947,50.94,75369.62,0.15,-0.00679,1e-05,1.17945]
[1776370721983,50.94,75362.98,0.15,-0.00683,1e-05,1.18546]
[1776370727017,50.94,75356.53,0.15,-0.00686,1e-05,1.19132]
[1776370732061,50.94,75357.49,0.15,-0.00686,1e-05,1.19045]
[1776370733392,50.94,75357.49,0.15,-0.00686,1e-05,1.19045]
[1776370733478,50.94,75361.88,0.15,-0.00683,1e-05,1.18646]
[1776370739109,50.94,75360.62,0.15,-0.00684,1e-05,1.1876]
[1776370744145,50.94,75358.33,0.15,-0.00685,1e-05,1.18968]
[1776370746387,50.94,75356.77,0.15,-0.00686,1e-05,1.1911]
[1776370746389,50.94,75354.73,0.15,-0.00688,1e-05,1.19296]
[1776370749642,50.94,75339.97,0.15,-0.00697,1e-05,1.20649]
[1776370749691,50.94,75321.54,0.15,-0.00708,1e-05,1.22355]
[1776370750430,50.94,75321.54,0.15,-0.00708,1e-05,1.22355]
[1776370750520,50.94,75322.07,0.15,-0.00708,1e-05,1.22306]
[1776370756235,50.94,75337.26,0.15,-0.00698,1e-05,1.20898]
[1776370761265,50.94,75334.65,0.15,-0.007,1e-05,1.21139]
[1776370766300,50.94,75320.95,0.15,-0.00708,1e-05,1.2241]
[1776370772342,50.94,75318.99,0.15,-0.00709,1e-05,1.22475]
[1776370777377,50.94,75318.06,0.15,-0.00709,1e-05,1.22562]
[1776370782411,50.94,75315.05,0.15,-0.00711,1e-05,1.22843]
[1776370784458,50.94,75299.18,0.15,-0.00721,1e-05,1.24334]
[1776370789462,50.94,75301.63,0.15,-0.0072,1e-05,1.24103]
[1776370794497,50.94,75301.73,0.15,-0.0072,1e-05,1.24093]
[1776370799531,50.94,75298.55,0.15,-0.00722,1e-05,1.24394]
[1776370805574,50.94,75296.07,0.15,-0.00723,1e-05,1.24628]
[1776370810609,50.94,75288.57,0.15,-0.00728,1e-05,1.2534]
[1776370815645,50.94,75280.26,0.15,-0.00733,1e-05,1.26132]
[1776370817663,50.94,75262.23,0.15,-0.00745,1e-05,1.27865]
[1776370822695,50.94,75257.19,0.15,-0.00748,1e-05,1.28354]
[1776370827743,50.94,75255.19,0.15,-0.0075,1e-05,1.28548]
[1776370830780,50.94,75227.76,0.15,-0.00768,1e-05,1.31236]
[1776370835806,50.94,75225.0,0.15,-0.00769,1e-05,1.31384]
[1776370838822,50.94,75206.07,0.15,-0.00782,1e-05,1.33269]
[1776370839266,50.94,75206.07,0.15,-0.00782,1e-05,1.33269]
[1776370839827,50.94,75201.23,0.15,-0.00785,1e-05,1.33754]
[1776370843070,50.94,75199.01,0.15,-0.00786,1e-05,1.33977]
[1776370843856,50.94,75200.76,0.15,-0.00785,1e-05,1.33802]
[1776370847306,50.94,75190.73,0.15,-0.00792,1e-05,1.34813]
[1776370847883,50.94,75189.72,0.15,-0.00793,1e-05,1.34915]
[1776370848298,50.94,75189.72,0.15,-0.00793,1e-05,1.34915]
[1776370848890,50.94,75195.2,0.15,-0.00789,1e-05,1.34361]
[1776370853925,50.94,75193.26,0.15,-0.0079,1e-05,1.34557]
[1776370859019,50.94,75191.68,0.15,-0.00791,1e-05,1.34717]
[1776370861511,50.94,75187.45,0.15,-0.00794,1e-05,1.35145]
[1776370861980,50.94,75187.42,0.15,-0.00794,1e-05,1.35148]
[1776370863177,50.94,75188.35,0.15,-0.00794,1e-05,1.35053]
[1776370863998,50.94,75190.22,0.15,-0.00792,1e-05,1.34864]
[1776370867875,50.94,75188.76,0.15,-0.00793,1e-05,1.35012]
[1776370868025,50.94,75189.27,0.15,-0.00793,1e-05,1.3496]
[1776370868760,50.94,75189.27,0.15,-0.00793,1e-05,1.3496]
[1776370869033,50.94,75189.43,0.15,-0.00793,1e-05,1.34944]
[1776370869474,50.94,75189.43,0.15,-0.00793,1e-05,1.34944]
[1776370870040,50.94,75188.63,0.15,-0.00793,1e-05,1.35025]
[1776370873503,50.94,75187.27,0.15,-0.00794,1e-05,1.35163]
[1776370874068,50.94,75183.89,0.15,-0.00797,1e-05,1.35506]
[1776370874252,50.94,75183.89,0.15,-0.00797,1e-05,1.35506]
[1776370875074,50.94,75180.11,0.15,-0.00799,1e-05,1.3589]
[1776370880109,50.94,75166.52,0.15,-0.00809,1e-05,1.37279]
[1776370882813,50.94,75177.09,0.15,-0.00801,1e-05,1.36198]
[1776370882985,50.94,75177.09,0.15,-0.00801,1e-05,1.36198]
[1776370885711,50.94,75165.99,0.15,-0.00809,1e-05,1.37334]
[1776370886152,50.94,75164.98,0.15,-0.0081,1e-05,1.37438]
[1776370889213,50.94,75158.72,0.15,-0.00814,1e-05,1.38082]
[1776370890203,50.94,75144.82,0.15,-0.00824,1e-05,1.39523]
[1776370895233,50.94,75153.49,0.15,-0.00817,1e-05,1.38494]
[1776370900267,50.94,75157.23,0.15,-0.00815,1e-05,1.38107]
[1776370905302,50.94,75157.52,0.15,-0.00814,1e-05,1.38077]
[1776370910340,50.94,75172.01,0.15,-0.00804,1e-05,1.36589]
[1776370915375,50.94,75178.55,0.15,-0.008,1e-05,1.35922]
[1776370920409,50.94,75187.94,0.15,-0.00793,1e-05,1.34968]
[1776370925445,50.94,75192.46,0.15,-0.0079,1e-05,1.34511]
[1776370930483,50.94,75200.24,0.15,-0.00785,1e-05,1.33728]
[1776370935519,50.94,75196.81,0.15,-0.00787,1e-05,1.34073]
[1776370940554,50.94,75194.46,0.15,-0.00789,1e-05,1.3431]
[1776370945588,50.94,75194.91,0.15,-0.00788,1e-05,1.34264]
[1776370950625,50.94,75196.32,0.15,-0.00787,1e-05,1.34122]
[1776370955665,50.94,75198.23,0.15,-0.00785,1e-05,1.33804]
[1776370960699,50.94,75197.26,0.15,-0.00786,1e-05,1.33901]
[1776370962710,50.94,75219.14,0.15,-0.00771,1e-05,1.31716]
[1776370967782,50.94,75226.39,0.15,-0.00766,1e-05,1.30999]
[1776370972783,50.94,75231.11,0.15,-0.00763,1e-05,1.30533]
[1776370977816,50.94,75228.31,0.15,-0.00765,1e-05,1.30809]
[1776370982850,50.94,75227.14,0.15,-0.00766,1e-05,1.30925]
[1776370987888,50.94,75231.37,0.15,-0.00763,1e-05,1.30508]
[1776370992921,50.94,75235.09,0.15,-0.00761,1e-05,1.30142]
[1776370997959,50.94,75234.49,0.15,-0.00761,1e-05,1.30201]
[1776371002993,50.94,75232.78,0.15,-0.00762,1e-05,1.30369]
[1776371008031,50.94,75221.96,0.15,-0.00769,1e-05,1.31437]
[1776371013066,50.94,75222.92,0.15,-0.00768,1e-05,1.31217]
[1776371019121,50.94,75220.01,0.15,-0.0077,1e-05,1.31505]
[1776371025163,50.94,75219.53,0.15,-0.0077,1e-05,1.31553]
[1776371030203,50.94,75219.23,0.15,-0.00771,1e-05,1.31583]
[1776371035234,50.94,75225.1,0.15,-0.00767,1e-05,1.31002]
[1776371040270,50.94,75227.42,0.15,-0.00765,1e-05,1.30773]
[1776371045305,50.94,75221.51,0.15,-0.00769,1e-05,1.31357]
[1776371050340,50.94,75221.81,0.15,-0.00769,1e-05,1.31327]
[1776371055375,50.94,75216.73,0.15,-0.00772,1e-05,1.31831]
[1776371060409,50.94,75212.35,0.15,-0.00775,1e-05,1.32266]
[1776371064440,50.94,75196.26,0.15,-0.00786,1e-05,1.33876]
[1776371069473,50.94,75187.6,0.15,-0.00792,1e-05,1.34749]
[1776371074508,50.94,75184.19,0.15,-0.00794,1e-05,1.34968]
[1776371079543,50.94,75183.25,0.15,-0.00794,1e-05,1.35063]
[1776371084577,50.94,75180.63,0.15,-0.00796,1e-05,1.35329]
[1776371089613,50.94,75194.77,0.15,-0.00786,1e-05,1.339]
[1776371093648,50.94,75213.04,0.15,-0.00774,1e-05,1.32073]
[1776371097675,50.94,75229.23,0.15,-0.00763,1e-05,1.30471]
[1776371102711,50.94,75231.25,0.15,-0.00762,1e-05,1.30272]
[1776371107746,50.94,75223.39,0.15,-0.00767,1e-05,1.31047]
[1776371112780,50.94,75217.61,0.15,-0.00771,1e-05,1.31619]
[1776371117816,50.94,75217.92,0.15,-0.00771,1e-05,1.31588]
[1776371122850,50.94,75219.75,0.15,-0.00769,1e-05,1.31407]
[1776371127890,50.94,75221.19,0.15,-0.00769,1e-05,1.31264]
[1776371131919,50.94,75198.76,0.15,-0.00783,1e-05,1.33373]
[1776371136955,50.94,75188.28,0.15,-0.0079,1e-05,1.34428]
[1776371141990,50.94,75186.59,0.15,-0.00791,1e-05,1.34598]
[1776371147025,50.94,75182.28,0.15,-0.00794,1e-05,1.35034]
[1776371152059,50.94,75180.12,0.15,-0.00796,1e-05,1.35253]
[1776371157095,50.94,75184.11,0.15,-0.00793,1e-05,1.34849]
[1776371161186,50.94,75204.21,0.15,-0.00779,1e-05,1.32828]
[1776371167164,50.94,75204.96,0.15,-0.00779,1e-05,1.32753]
[1776371172199,50.94,75206.12,0.15,-0.00778,1e-05,1.32637]
[1776371177235,50.94,75203.64,0.15,-0.0078,1e-05,1.32885]
[1776371182270,50.94,75197.56,0.15,-0.00784,1e-05,1.33494]
[1776371187305,50.94,75193.93,0.15,-0.00786,1e-05,1.33858]
[1776371192341,50.94,75185.67,0.15,-0.00791,1e-05,1.34565]
[1776371197376,50.94,75194.54,0.15,-0.00785,1e-05,1.33671]
[1776371202413,50.94,75191.22,0.15,-0.00787,1e-05,1.34005]
[1776371207449,50.94,75184.02,0.15,-0.00792,1e-05,1.34732]
[1776371212484,50.94,75182.04,0.15,-0.00794,1e-05,1.34932]
[1776371217518,50.94,75178.91,0.15,-0.00796,1e-05,1.35249]
[1776371222553,50.94,75177.1,0.15,-0.00797,1e-05,1.35433]
[1776371227588,50.94,75166.93,0.15,-0.00804,1e-05,1.3647]
[1776371232626,50.94,75161.75,0.15,-0.00808,1e-05,1.37]
[1776371237660,50.94,75164.38,0.15,-0.00806,1e-05,1.3673]
[1776371242694,50.94,75169.1,0.15,-0.00803,1e-05,1.36248]
[1776371247736,50.94,75176.88,0.15,-0.00797,1e-05,1.35455]
[1776371252769,50.94,75174.0,0.15,-0.00799,1e-05,1.35621]
[1776371257809,50.94,75175.62,0.15,-0.00797,1e-05,1.35456]
[1776371262841,50.94,75185.24,0.15,-0.00791,1e-05,1.34482]
[1776371267883,50.94,75189.96,0.15,-0.00788,1e-05,1.34006]
[1776371272909,50.94,75196.69,0.15,-0.00783,1e-05,1.33329]
[1776371277945,50.94,75197.25,0.15,-0.00783,1e-05,1.33273]
[1776371282980,50.94,75207.37,0.15,-0.00776,1e-05,1.32262]
[1776371288016,50.94,75207.73,0.15,-0.00775,1e-05,1.32226]
[1776371293051,50.94,75209.86,0.15,-0.00774,1e-05,1.32014]
[1776371298086,50.94,75200.09,0.15,-0.00781,1e-05,1.32989]
[1776371305138,50.94,75198.92,0.15,-0.00781,1e-05,1.33106]
[1776371310173,50.94,75198.99,0.15,-0.00781,1e-05,1.33099]
[1776371315208,50.94,75182.21,0.15,-0.00792,1e-05,1.34661]
[1776371320250,50.94,75181.37,0.15,-0.00793,1e-05,1.34746]
[1776371325276,50.94,75191.04,0.15,-0.00786,1e-05,1.33771]
[1776371330311,50.94,75191.68,0.15,-0.00786,1e-05,1.33706]
[1776371335349,50.94,75197.11,0.15,-0.00782,1e-05,1.33161]
[1776371340384,50.94,75197.27,0.15,-0.00782,1e-05,1.33145]
[1776371345419,50.94,75198.71,0.15,-0.00781,1e-05,1.33001]
[1776371350454,50.94,75207.24,0.15,-0.00775,1e-05,1.3215]
[1776371355489,50.94,75194.78,0.15,-0.00784,1e-05,1.33395]
[1776371360524,50.94,75178.49,0.15,-0.00795,1e-05,1.35038]
[1776371365562,50.94,75161.84,0.15,-0.00806,1e-05,1.36735]
[1776371370594,50.94,75165.72,0.15,-0.00804,1e-05,1.36338]
[1776371375629,50.94,75184.8,0.15,-0.0079,1e-05,1.34273]
[1776371380665,50.94,75182.49,0.15,-0.00791,1e-05,1.34506]
[1776371385699,50.94,75185.18,0.15,-0.00789,1e-05,1.34235]
[1776371391349,50.94,75192.69,0.15,-0.00784,1e-05,1.33479]
[1776371391465,50.94,75192.69,0.15,-0.00784,1e-05,1.33479]
[1776371391741,50.94,75195.53,0.15,-0.00782,1e-05,1.33194]
[1776371392549,50.94,75195.53,0.15,-0.00782,1e-05,1.33194]
[1776371392748,50.94,75195.78,0.15,-0.00782,1e-05,1.33169]
[1776371397783,50.94,75195.72,0.15,-0.00782,1e-05,1.33175]
[1776371402821,50.94,75203.73,0.15,-0.00777,1e-05,1.32374]
[1776371407853,50.94,75202.58,0.15,-0.00778,1e-05,1.32489]
[1776371412888,50.94,75202.0,0.15,-0.00778,1e-05,1.32547]
[1776371417923,50.94,75201.57,0.15,-0.00778,1e-05,1.3259]
[1776371422957,50.94,75201.48,0.15,-0.00778,1e-05,1.32599]
[1776371427993,50.94,75184.63,0.15,-0.0079,1e-05,1.3429]
[1776371433028,50.94,75178.42,0.15,-0.00793,1e-05,1.34791]
[1776371438062,50.94,75179.27,0.15,-0.00793,1e-05,1.34705]
[1776371441127,50.94,75163.31,0.15,-0.00804,1e-05,1.36328]
[1776371446137,50.94,75142.09,0.15,-0.00819,1e-05,1.38512]
[1776371450164,50.94,75122.81,0.15,-0.00832,1e-05,1.40521]
[1776371455214,50.94,75118.72,0.15,-0.00835,1e-05,1.4095]
[1776371460249,50.94,75115.89,0.15,-0.00837,1e-05,1.41248]
[1776371465283,50.94,75121.33,0.15,-0.00834,1e-05,1.40676]
[1776371470319,50.94,75117.79,0.15,-0.00836,1e-05,1.41048]
[1776371475358,50.94,75109.02,0.15,-0.00842,1e-05,1.41973]
[1776371480395,50.94,75123.82,0.15,-0.00832,1e-05,1.40415]
[1776371486435,50.94,75125.88,0.15,-0.0083,1e-05,1.40199]
[1776371491470,50.94,75119.64,0.15,-0.00834,1e-05,1.40723]
[1776371493581,50.94,75141.14,0.15,-0.00819,1e-05,1.38481]
[1776371497512,50.94,75157.06,0.15,-0.00807,1e-05,1.3684]
[1776371502550,50.94,75163.01,0.15,-0.00803,1e-05,1.36231]
[1776371507585,50.94,75162.05,0.15,-0.00804,1e-05,1.36329]
[1776371510908,50.94,75161.85,0.15,-0.00804,1e-05,1.3635]
[1776371510952,50.94,75156.93,0.15,-0.00808,1e-05,1.36853]
[1776371510993,50.94,75156.93,0.15,-0.00808,1e-05,1.36853]
[1776371511614,50.94,75156.93,0.15,-0.00808,1e-05,1.36853]
[1776371516648,50.94,75156.11,0.15,-0.00808,1e-05,1.36938]
[1776371521684,50.94,75156.54,0.15,-0.00808,1e-05,1.36893]
[1776371522319,50.94,75156.54,0.15,-0.00808,1e-05,1.36893]
[1776371522691,50.94,75160.91,0.15,-0.00805,1e-05,1.36446]
[1776371527725,50.94,75166.23,0.15,-0.00801,1e-05,1.35902]
[1776371532760,50.94,75165.86,0.15,-0.00801,1e-05,1.3594]
[1776371539809,50.94,75165.73,0.15,-0.00801,1e-05,1.35953]
[1776371544846,50.94,75171.19,0.15,-0.00798,1e-05,1.35398]
[1776371548873,50.94,75149.94,0.15,-0.00812,1e-05,1.37572]
[1776371552911,50.94,75130.27,0.15,-0.00826,1e-05,1.3948]
[1776371555926,50.94,75112.22,0.15,-0.00839,1e-05,1.41372]
[1776371557992,50.94,75092.58,0.15,-0.00853,1e-05,1.43455]
[1776371562992,50.94,75081.35,0.15,-0.00861,1e-05,1.44657]
[1776371568027,50.94,75076.13,0.15,-0.00865,1e-05,1.45219]
[1776371571047,50.94,75094.49,0.15,-0.00852,1e-05,1.43251]
[1776371574066,50.94,75077.38,0.15,-0.00864,1e-05,1.45084]
[1776371579114,50.94,75068.21,0.15,-0.00871,1e-05,1.46075]
[1776371584302,50.94,75068.79,0.15,-0.00871,1e-05,1.46012]
[1776371590195,50.94,75069.94,0.15,-0.0087,1e-05,1.45887]
[1776371595233,50.94,75070.42,0.15,-0.00869,1e-05,1.45835]
[1776371600266,50.94,75079.48,0.15,-0.00863,1e-05,1.44858]
[1776371605305,50.94,75088.83,0.15,-0.00856,1e-05,1.43855]
[1776371610337,50.94,75096.3,0.15,-0.0085,1e-05,1.43058]
[1776371616379,50.94,75095.81,0.15,-0.0085,1e-05,1.42978]
[1776371621414,50.94,75094.03,0.15,-0.00851,1e-05,1.43168]
[1776371626449,50.94,75091.97,0.15,-0.00853,1e-05,1.43387]
[1776371631489,50.94,75090.39,0.15,-0.00854,1e-05,1.43556]
[1776371636522,50.94,75092.87,0.15,-0.00852,1e-05,1.43291]
[1776371641557,50.94,75090.53,0.15,-0.00854,1e-05,1.43541]
[1776371646594,50.94,75096.48,0.15,-0.00849,1e-05,1.42907]
[1776371651629,50.94,75096.7,0.15,-0.00849,1e-05,1.42884]
[1776371656663,50.94,75095.75,0.15,-0.0085,1e-05,1.42985]
[1776371660692,50.94,75077.76,0.15,-0.00863,1e-05,1.4491]
[1776371664866,50.94,75056.82,0.15,-0.00879,1e-05,1.47178]
[1776371670761,50.94,75057.76,0.15,-0.00878,1e-05,1.47075]
[1776371675799,50.94,75061.13,0.15,-0.00875,1e-05,1.46574]
[1776371680834,50.94,75063.9,0.15,-0.00873,1e-05,1.46273]
[1776371685867,50.94,75072.92,0.15,-0.00866,1e-05,1.45298]
[1776371690918,50.94,75073.22,0.15,-0.00866,1e-05,1.45265]
[1776371695939,50.94,75069.18,0.15,-0.00869,1e-05,1.45701]
[1776371700974,50.94,75064.92,0.15,-0.00872,1e-05,1.46163]
[1776371706013,50.94,75066.99,0.15,-0.0087,1e-05,1.45938]
[1776371711047,50.94,75062.3,0.15,-0.00874,1e-05,1.46447]
[1776371716083,50.94,75050.85,0.15,-0.00883,1e-05,1.47694]
[1776371721118,50.94,75045.85,0.15,-0.00886,1e-05,1.48242]
[1776371726153,50.94,75051.06,0.15,-0.00882,1e-05,1.47672]
[1776371734212,50.94,75051.08,0.15,-0.00882,1e-05,1.47534]
[1776371739244,50.94,75047.84,0.15,-0.00884,1e-05,1.47888]
[1776371744278,50.94,75038.96,0.15,-0.00891,1e-05,1.48863]
[1776371751328,50.94,75040.03,0.15,-0.0089,1e-05,1.48746]
[1776371757370,50.94,75039.26,0.15,-0.00891,1e-05,1.4883]
[1776371763418,50.94,75036.63,0.15,-0.00893,1e-05,1.4912]
[1776371768478,50.94,75032.55,0.15,-0.00896,1e-05,1.4957]
[1776371773516,50.94,75026.83,0.15,-0.009,1e-05,1.50204]
[1776371778548,50.94,75019.1,0.15,-0.00906,1e-05,1.51063]
[1776371783039,50.94,75038.83,0.15,-0.00891,1e-05,1.48878]
[1776371784591,50.94,75056.56,0.15,-0.00878,1e-05,1.46936]
[1776371789626,50.94,75069.35,0.15,-0.00868,1e-05,1.45549]
[1776371794662,50.94,75065.31,0.15,-0.0087,1e-05,1.45852]
[1776371799696,50.94,75068.05,0.15,-0.00868,1e-05,1.45556]
[1776371804731,50.94,75069.26,0.15,-0.00867,1e-05,1.45425]
[1776371809766,50.94,75063.87,0.15,-0.00871,1e-05,1.46008]
[1776371814815,50.94,75058.14,0.15,-0.00876,1e-05,1.4663]
[1776371819849,50.94,75057.05,0.15,-0.00876,1e-05,1.46748]
[1776371824903,50.94,75055.64,0.15,-0.00877,1e-05,1.46902]
[1776371829924,50.94,75049.81,0.15,-0.00882,1e-05,1.47538]
[1776371834959,50.94,75050.42,0.15,-0.00881,1e-05,1.47471]
[1776371839995,50.94,75049.75,0.15,-0.00882,1e-05,1.47544]
[1776371844023,50.94,75033.73,0.15,-0.00894,1e-05,1.49304]
[1776371849058,50.94,75021.76,0.15,-0.00903,1e-05,1.5063]
[1776371854096,50.94,75025.78,0.15,-0.00899,1e-05,1.50046]
[1776371860135,50.94,75031.53,0.15,-0.00895,1e-05,1.4941]
[1776371866288,50.94,75030.91,0.15,-0.00896,1e-05,1.49479]
[1776371872221,50.94,75035.73,0.15,-0.00892,1e-05,1.48947]
[1776371877256,50.94,75023.32,0.15,-0.00901,1e-05,1.50319]
[1776371882291,50.94,75019.0,0.15,-0.00905,1e-05,1.50799]
[1776371888333,50.94,75016.33,0.15,-0.00907,1e-05,1.51097]
[1776371893368,50.94,75016.58,0.15,-0.00907,1e-05,1.51069]
[1776371897396,50.94,75036.42,0.15,-0.00891,1e-05,1.48871]
[1776371902431,50.94,75055.08,0.15,-0.00877,1e-05,1.46828]
[1776371907468,50.94,75059.95,0.15,-0.00873,1e-05,1.46299]
[1776371912502,50.94,75063.77,0.15,-0.0087,1e-05,1.4575]
[1776371917540,50.94,75063.22,0.15,-0.0087,1e-05,1.4581]
[1776371922574,50.94,75058.1,0.15,-0.00874,1e-05,1.46365]
[1776371927610,50.94,75052.73,0.15,-0.00878,1e-05,1.46949]
[1776371932647,50.94,75046.93,0.15,-0.00882,1e-05,1.47582]
[1776371937680,50.94,75060.24,0.15,-0.00872,1e-05,1.46133]
[1776371942720,50.94,75062.09,0.15,-0.00871,1e-05,1.45932]
[1776371947761,50.94,75066.56,0.15,-0.00868,1e-05,1.45449]
[1776371953796,50.94,75068.67,0.15,-0.00866,1e-05,1.45221]
[1776371958835,50.94,75073.29,0.15,-0.00863,1e-05,1.44723]
[1776371965882,50.94,75085.22,0.15,-0.00854,1e-05,1.43445]
[1776371970933,50.94,75092.01,0.15,-0.00849,1e-05,1.42721]
[1776371973940,50.94,75072.66,0.15,-0.00862,1e-05,1.44657]
[1776371978975,50.94,75067.2,0.15,-0.00866,1e-05,1.45246]
[1776371984020,50.94,75065.6,0.15,-0.00868,1e-05,1.45418]
[1776371989051,50.94,75047.27,0.15,-0.00881,1e-05,1.47409]
[1776371994086,50.94,75048.78,0.15,-0.0088,1e-05,1.47245]
[1776371999121,50.94,75040.29,0.15,-0.00887,1e-05,1.48174]
[1776372004160,50.94,75035.0,0.15,-0.00891,1e-05,1.48755]
[1776372009196,50.94,75029.85,0.15,-0.00895,1e-05,1.49323]
[1776372014228,50.94,75028.19,0.15,-0.00896,1e-05,1.49506]
[1776372019263,50.94,75027.25,0.15,-0.00897,1e-05,1.4961]
[1776372024311,50.94,75023.67,0.15,-0.009,1e-05,1.50006]
[1776372029345,50.94,75008.4,0.15,-0.00911,1e-05,1.51707]
[1776372034378,50.94,75013.21,0.15,-0.00907,1e-05,1.51032]
[1776372039421,50.94,75028.41,0.15,-0.00895,1e-05,1.49345]
[1776372044446,50.94,75041.0,0.15,-0.00885,1e-05,1.4796]
[1776372049481,50.94,75041.98,0.15,-0.00885,1e-05,1.47853]
[1776372054516,50.94,75038.88,0.15,-0.00887,1e-05,1.48193]
[1776372059550,50.94,75035.82,0.15,-0.00889,1e-05,1.48529]
[1776372064598,50.94,75052.29,0.15,-0.00877,1e-05,1.46727]
[1776372069629,50.94,75060.7,0.15,-0.00871,1e-05,1.45814]
[1776372074656,50.94,75061.32,0.15,-0.0087,1e-05,1.45747]
[1776372079691,50.94,75060.77,0.15,-0.0087,1e-05,1.45806]
[1776372084726,50.94,75068.47,0.15,-0.00865,1e-05,1.44975]
[1776372089761,50.94,75061.48,0.15,-0.0087,1e-05,1.4573]
[1776372094796,50.94,75061.9,0.15,-0.00869,1e-05,1.4555]
[1776372099834,50.94,75061.48,0.15,-0.00869,1e-05,1.45595]
[1776372104869,50.94,75071.36,0.15,-0.00862,1e-05,1.4453]
[1776372109901,50.94,75090.29,0.15,-0.00848,1e-05,1.42507]
[1776372114935,50.94,75090.25,0.15,-0.00848,1e-05,1.42512]
[1776372119971,50.94,75090.82,0.15,-0.00847,1e-05,1.42451]
[1776372125009,50.94,75090.82,0.15,-0.00847,1e-05,1.42451]
[1776372131048,50.94,75089.4,0.15,-0.00848,1e-05,1.42602]
[1776372136090,50.94,75078.37,0.15,-0.00857,1e-05,1.43778]
[1776372141118,50.94,75076.56,0.15,-0.00858,1e-05,1.43972]
[1776372146153,50.94,75068.74,0.15,-0.00864,1e-05,1.44812]
[1776372151191,50.94,75063.08,0.15,-0.00867,1e-05,1.45288]
[1776372156223,50.94,75063.33,0.15,-0.00867,1e-05,1.45261]
[1776372161262,50.94,75062.72,0.15,-0.00867,1e-05,1.45327]
[1776372164278,50.94,75082.36,0.15,-0.00853,1e-05,1.43219]
[1776372169314,50.94,75082.76,0.15,-0.00853,1e-05,1.43177]
[1776372174349,50.94,75078.11,0.15,-0.00856,1e-05,1.43673]
[1776372179384,50.94,75078.09,0.15,-0.00856,1e-05,1.43675]
[1776372184422,50.94,75067.16,0.15,-0.00864,1e-05,1.44848]
[1776372189457,50.94,75063.88,0.15,-0.00867,1e-05,1.45202]
[1776372193486,50.94,75047.28,0.15,-0.00879,1e-05,1.47003]
[1776372196023,50.94,75053.8,0.15,-0.00874,1e-05,1.46293]
[1776372196510,50.94,75052.99,0.15,-0.00875,1e-05,1.46381]
[1776372197798,50.94,75053.05,0.15,-0.00875,1e-05,1.46375]
[1776372198692,50.94,75052.96,0.15,-0.00875,1e-05,1.46385]
[1776372203226,50.94,75065.34,0.15,-0.00866,1e-05,1.45045]
[1776372203557,50.94,75065.69,0.15,-0.00865,1e-05,1.45007]
[1776372204216,50.94,75065.69,0.15,-0.00865,1e-05,1.45007]
[1776372204563,50.94,75065.65,0.15,-0.00865,1e-05,1.45011]
[1776372209597,50.94,75071.69,0.15,-0.00861,1e-05,1.44361]
[1776372214635,50.94,75070.68,0.15,-0.00861,1e-05,1.44336]
[1776372219668,50.94,75063.88,0.15,-0.00866,1e-05,1.45068]
[1776372224705,50.94,75067.24,0.15,-0.00863,1e-05,1.44706]
[1776372229740,50.94,75061.66,0.15,-0.00867,1e-05,1.45308]
[1776372234775,50.94,75063.31,0.15,-0.00866,1e-05,1.4513]
[1776372239811,50.94,75063.88,0.15,-0.00866,1e-05,1.45068]
[1776372244845,50.94,75071.3,0.15,-0.0086,1e-05,1.4427]
[1776372249879,50.94,75079.51,0.15,-0.00854,1e-05,1.43391]
[1776372254915,50.94,75078.45,0.15,-0.00855,1e-05,1.43504]
[1776372259951,50.94,75088.44,0.15,-0.00848,1e-05,1.4244]
[1776372264985,50.94,75087.68,0.15,-0.00848,1e-05,1.4252]
[1776372270020,50.94,75086.97,0.15,-0.00849,1e-05,1.42596]
[1776372277070,50.94,75087.47,0.15,-0.00848,1e-05,1.4241]
[1776372282105,50.94,75088.4,0.15,-0.00847,1e-05,1.42312]
[1776372287140,50.94,75089.31,0.15,-0.00846,1e-05,1.42215]
[1776372297210,50.94,75089.06,0.15,-0.00846,1e-05,1.42242]
[1776372302245,50.94,75087.86,0.15,-0.00847,1e-05,1.42369]
[1776372307280,50.94,75077.5,0.15,-0.00855,1e-05,1.43473]
[1776372312314,50.94,75083.19,0.15,-0.00851,1e-05,1.42866]
[1776372317351,50.94,75077.19,0.15,-0.00855,1e-05,1.43506]
[1776372322390,50.94,75079.03,0.15,-0.00854,1e-05,1.43309]
[1776372327426,50.94,75078.53,0.15,-0.00854,1e-05,1.43362]
[1776372331452,50.94,75060.52,0.15,-0.00867,1e-05,1.45163]
[1776372336487,50.94,75059.48,0.15,-0.00868,1e-05,1.45275]
[1776372341522,50.94,75066.6,0.15,-0.00862,1e-05,1.44508]
[1776372342168,50.94,75066.6,0.15,-0.00862,1e-05,1.44508]
[1776372342935,50.94,75066.6,0.15,-0.00862,1e-05,1.44508]
[1776372342529,50.94,75067.21,0.15,-0.00862,1e-05,1.44442]
[1776372343535,50.94,75070.49,0.15,-0.00859,1e-05,1.4409]
[1776372348571,50.94,75073.71,0.15,-0.00857,1e-05,1.43745]
[1776372353605,50.94,75079.11,0.15,-0.00853,1e-05,1.43168]
[1776372358641,50.94,75081.66,0.15,-0.00851,1e-05,1.42896]
[1776372363676,50.94,75083.24,0.15,-0.0085,1e-05,1.42728]
[1776372368711,50.94,75074.73,0.15,-0.00856,1e-05,1.43636]
[1776372373747,50.94,75079.45,0.15,-0.00853,1e-05,1.43132]
[1776372378814,50.94,75077.1,0.15,-0.00854,1e-05,1.43382]
[1776372382378,50.94,75083.79,0.15,-0.0085,1e-05,1.42669]
[1776372382844,50.94,75084.97,0.15,-0.00849,1e-05,1.42544]
[1776372384312,50.94,75086.1,0.15,-0.00848,1e-05,1.42424]
[1776372384859,50.94,75088.17,0.15,-0.00846,1e-05,1.42204]
[1776372386215,50.94,75091.25,0.15,-0.00844,1e-05,1.41877]
[1776372386872,50.94,75095.89,0.15,-0.00841,1e-05,1.41387]
[1776372389299,50.94,75104.64,0.15,-0.00834,1e-05,1.40465]
[1776372389893,50.94,75107.33,0.15,-0.00832,1e-05,1.40183]
[1776372391063,50.94,75107.53,0.15,-0.00832,1e-05,1.40162]
[1776372391926,50.94,75107.53,0.15,-0.00832,1e-05,1.40162]
[1776372399966,50.94,75097.2,0.15,-0.00839,1e-05,1.41117]
[1776372404209,50.94,75096.48,0.15,-0.0084,1e-05,1.41193]
[1776372404746,50.94,75096.48,0.15,-0.0084,1e-05,1.41193]
[1776372405971,50.94,75096.79,0.15,-0.00839,1e-05,1.4116]
[1776372406007,50.94,75097.8,0.15,-0.00839,1e-05,1.41054]
[1776372406817,50.94,75097.8,0.15,-0.00839,1e-05,1.41054]
[1776372407015,50.94,75097.45,0.15,-0.00839,1e-05,1.41091]
[1776372410152,50.94,75093.12,0.15,-0.00842,1e-05,1.41548]
[1776372410991,50.94,75093.12,0.15,-0.00842,1e-05,1.41548]
[1776372411502,50.94,75093.42,0.15,-0.00842,1e-05,1.41516]
[1776372412051,50.94,75093.53,0.15,-0.00842,1e-05,1.41504]
[1776372413089,50.94,75093.8,0.15,-0.00841,1e-05,1.41476]
[1776372414049,50.94,75093.8,0.15,-0.00841,1e-05,1.41476]
[1776372413132,50.94,75094.52,0.15,-0.00841,1e-05,1.414]
[1776372414725,50.94,75094.52,0.15,-0.00841,1e-05,1.414]
[1776372420322,50.94,75095.02,0.15,-0.00841,1e-05,1.41347]
[1776372426308,50.94,75097.73,0.15,-0.00839,1e-05,1.41061]
[1776372426353,50.94,75102.17,0.15,-0.00835,1e-05,1.40594]
[1776372427587,50.94,75102.17,0.15,-0.00835,1e-05,1.40594]
[1776372427641,50.94,75101.57,0.15,-0.00836,1e-05,1.40657]
[1776372430160,50.94,75103.99,0.15,-0.00834,1e-05,1.40403]
[1776372430261,50.94,75106.31,0.15,-0.00832,1e-05,1.40159]
[1776372431125,50.94,75106.31,0.15,-0.00832,1e-05,1.40159]
[1776372431226,50.94,75107.34,0.15,-0.00832,1e-05,1.40051]
[1776372434382,50.94,75119.21,0.15,-0.00823,1e-05,1.38812]
[1776372434409,50.94,75134.59,0.15,-0.00812,1e-05,1.37221]
[1776372436173,50.94,75134.59,0.15,-0.00812,1e-05,1.37221]
[1776372436239,50.94,75140.69,0.15,-0.00808,1e-05,1.36594]
[1776372440469,50.94,75166.1,0.15,-0.0079,1e-05,1.34008]
[1776372446294,50.94,75164.45,0.15,-0.00791,1e-05,1.34174]
[1776372451334,50.94,75160.04,0.15,-0.00794,1e-05,1.34494]
[1776372454350,50.94,75142.5,0.15,-0.00806,1e-05,1.3628]
[1776372459384,50.94,75144.04,0.15,-0.00805,1e-05,1.36122]
[1776372464419,50.94,75135.96,0.15,-0.0081,1e-05,1.36951]
[1776372469457,50.94,75138.11,0.15,-0.00809,1e-05,1.3673]
[1776372474490,50.94,75134.36,0.15,-0.00812,1e-05,1.37116]
[1776372479524,50.94,75135.23,0.15,-0.00811,1e-05,1.37026]
[1776372484560,50.94,75132.15,0.15,-0.00813,1e-05,1.37343]
[1776372489596,50.94,75145.14,0.15,-0.00804,1e-05,1.3601]
[1776372494630,50.94,75143.06,0.15,-0.00806,1e-05,1.36223]
[1776372499667,50.94,75142.68,0.15,-0.00806,1e-05,1.36261]
[1776372504701,50.94,75154.55,0.15,-0.00797,1e-05,1.35051]
[1776372509736,50.94,75152.21,0.15,-0.00799,1e-05,1.35289]
[1776372514770,50.94,75163.36,0.15,-0.00791,1e-05,1.34031]
[1776372519808,50.94,75161.31,0.15,-0.00792,1e-05,1.34238]
[1776372524842,50.94,75170.77,0.15,-0.00786,1e-05,1.33284]
[1776372529876,50.94,75168.13,0.15,-0.00787,1e-05,1.3355]
[1776372532897,50.94,75184.86,0.15,-0.00776,1e-05,1.31874]
[1776372537934,50.94,75185.35,0.15,-0.00776,1e-05,1.31825]
[1776372542969,50.94,75189.12,0.15,-0.00773,1e-05,1.3145]
[1776372548006,50.94,75161.5,0.15,-0.00792,1e-05,1.34219]
[1776372553040,50.94,75163.88,0.15,-0.0079,1e-05,1.33978]
[1776372558078,50.94,75156.84,0.15,-0.00795,1e-05,1.34691]
[1776372560091,50.94,75136.11,0.15,-0.0081,1e-05,1.36807]
[1776372565124,50.94,75145.39,0.15,-0.00803,1e-05,1.35856]
[1776372570159,50.94,75155.52,0.15,-0.00796,1e-05,1.34825]
[1776372575194,50.94,75151.93,0.15,-0.00798,1e-05,1.35062]
[1776372580229,50.94,75149.17,0.15,-0.008,1e-05,1.35343]
[1776372585265,50.94,75151.06,0.15,-0.00798,1e-05,1.3515]
[1776372588423,50.94,75154.74,0.15,-0.00796,1e-05,1.34776]
[1776372589172,50.94,75154.74,0.15,-0.00796,1e-05,1.34776]
[1776372590130,50.94,75154.05,0.15,-0.00796,1e-05,1.34846]
[1776372590230,50.94,75155.38,0.15,-0.00795,1e-05,1.34711]
[1776372590534,50.94,75155.38,0.15,-0.00795,1e-05,1.34711]
[1776372591033,50.94,75155.38,0.15,-0.00795,1e-05,1.34711]
[1776372600370,50.94,75162.85,0.15,-0.0079,1e-05,1.33955]
[1776372603282,50.94,75160.79,0.15,-0.00792,1e-05,1.34164]
[1776372604033,50.94,75160.79,0.15,-0.00792,1e-05,1.34164]
[1776372608091,50.94,75160.26,0.15,-0.00792,1e-05,1.34217]
[1776372608192,50.94,75160.22,0.15,-0.00792,1e-05,1.34221]
[1776372612680,50.94,75170.7,0.15,-0.00785,1e-05,1.33165]
[1776372613174,50.94,75170.7,0.15,-0.00785,1e-05,1.33165]
[1776372614038,50.94,75174.19,0.15,-0.00783,1e-05,1.32815]
[1776372614049,50.94,75179.02,0.15,-0.00779,1e-05,1.32331]
[1776372614910,50.94,75179.02,0.15,-0.00779,1e-05,1.32331]
[1776372614938,50.94,75180.79,0.15,-0.00778,1e-05,1.32154]
[1776372620067,50.94,75195.58,0.15,-0.00768,1e-05,1.30685]
[1776372620164,50.94,75196.51,0.15,-0.00767,1e-05,1.30593]
[1776372625503,50.94,75195.12,0.15,-0.00768,1e-05,1.3073]
[1776372625547,50.94,75193.0,0.15,-0.0077,1e-05,1.3094]
[1776372630066,50.94,75195.71,0.15,-0.00768,1e-05,1.30672]
[1776372630167,50.94,75196.16,0.15,-0.00768,1e-05,1.30628]
[1776372635621,50.94,75180.61,0.15,-0.00777,1e-05,1.32047]
[1776372640652,50.94,75172.12,0.15,-0.00783,1e-05,1.32896]
[1776372644682,50.94,75189.32,0.15,-0.00772,1e-05,1.3118]
[1776372649717,50.94,75191.54,0.15,-0.0077,1e-05,1.3096]
[1776372654752,50.94,75198.01,0.15,-0.00766,1e-05,1.3032]
[1776372659787,50.94,75213.07,0.15,-0.00756,1e-05,1.28841]
[1776372664834,50.94,75221.41,0.15,-0.0075,1e-05,1.28029]
[1776372669866,50.94,75228.29,0.15,-0.00746,1e-05,1.27361]
[1776372674901,50.94,75240.49,0.15,-0.00738,1e-05,1.26185]
[1776372679936,50.94,75235.9,0.15,-0.00741,1e-05,1.26627]
[1776372684971,50.94,75231.08,0.15,-0.00744,1e-05,1.27091]
[1776372690009,50.94,75233.71,0.15,-0.00742,1e-05,1.26838]
[1776372695044,50.94,75225.43,0.15,-0.00747,1e-05,1.27516]
[1776372700081,50.94,75217.86,0.15,-0.00752,1e-05,1.28251]
[1776372705116,50.94,75208.2,0.15,-0.00758,1e-05,1.29194]
[1776372710151,50.94,75202.73,0.15,-0.00762,1e-05,1.29731]
[1776372715186,50.94,75203.26,0.15,-0.00761,1e-05,1.29679]
[1776372720226,50.94,75196.61,0.15,-0.00766,1e-05,1.30334]
[1776372723248,50.94,75178.06,0.15,-0.00778,1e-05,1.32176]
[1776372728276,50.94,75191.94,0.15,-0.00769,1e-05,1.30796]
[1776372733311,50.94,75204.54,0.15,-0.00761,1e-05,1.29553]
[1776372738346,50.94,75203.5,0.15,-0.00761,1e-05,1.29655]
[1776372743381,50.94,75198.86,0.15,-0.00764,1e-05,1.30112]
[1776372748419,50.94,75201.58,0.15,-0.00763,1e-05,1.29844]
[1776372753451,50.94,75199.9,0.15,-0.00763,1e-05,1.29885]
[1776372758487,50.94,75206.04,0.15,-0.00759,1e-05,1.29282]
[1776372763527,50.94,75200.55,0.15,-0.00763,1e-05,1.29821]
[1776372767553,50.94,75184.06,0.15,-0.00774,1e-05,1.31452]
[1776372772852,50.94,75173.58,0.15,-0.00781,1e-05,1.32498]
[1776372778637,50.94,75181.91,0.15,-0.00775,1e-05,1.31666]
[1776372783674,50.94,75176.19,0.15,-0.00779,1e-05,1.32237]
[1776372788708,50.94,75174.51,0.15,-0.0078,1e-05,1.32405]
[1776372793751,50.94,75169.41,0.15,-0.00784,1e-05,1.32915]
[1776372798785,50.94,75169.0,0.15,-0.00784,1e-05,1.32957]
[1776372805838,50.94,75169.43,0.15,-0.00784,1e-05,1.32913]
[1776372810871,50.94,75177.97,0.15,-0.00778,1e-05,1.32059]
[1776372814899,50.94,75195.4,0.15,-0.00765,1e-05,1.30204]
[1776372819936,50.94,75206.84,0.15,-0.00758,1e-05,1.2908]
[1776372824971,50.94,75206.47,0.15,-0.00758,1e-05,1.29116]
[1776372830010,50.94,75204.45,0.15,-0.00759,1e-05,1.29314]
[1776372835041,50.94,75204.51,0.15,-0.00759,1e-05,1.29308]
[1776372841085,50.94,75207.15,0.15,-0.00757,1e-05,1.2905]
[1776372846118,50.94,75220.6,0.15,-0.00749,1e-05,1.27739]
[1776372851154,50.94,75208.58,0.15,-0.00757,1e-05,1.2891]
[1776372856189,50.94,75205.63,0.15,-0.00758,1e-05,1.29199]
[1776372860218,50.94,75189.31,0.15,-0.00769,1e-05,1.30806]
[1776372865254,50.94,75191.26,0.15,-0.00768,1e-05,1.30613]
[1776372870289,50.94,75188.68,0.15,-0.0077,1e-05,1.30869]
[1776372875325,50.94,75180.83,0.15,-0.00774,1e-05,1.31523]
[1776372880359,50.94,75177.43,0.15,-0.00777,1e-05,1.31861]
[1776372885393,50.94,75192.99,0.15,-0.00766,1e-05,1.30318]
[1776372890429,50.94,75193.51,0.15,-0.00766,1e-05,1.30266]
[1776372895464,50.94,75201.2,0.15,-0.00761,1e-05,1.29509]
[1776372900499,50.94,75202.77,0.15,-0.0076,1e-05,1.29355]
[1776372905534,50.94,75202.67,0.15,-0.0076,1e-05,1.29365]
[1776372910569,50.94,75204.16,0.15,-0.00759,1e-05,1.29219]
[1776372916614,50.94,75204.68,0.15,-0.00758,1e-05,1.29168]
[1776372922655,50.94,75202.59,0.15,-0.0076,1e-05,1.29373]
[1776372927690,50.94,75188.53,0.15,-0.00769,1e-05,1.30759]
[1776372932725,50.94,75177.44,0.15,-0.00776,1e-05,1.31735]
[1776372937760,50.94,75176.88,0.15,-0.00776,1e-05,1.31791]
[1776372942798,50.94,75170.66,0.15,-0.00781,1e-05,1.32412]
[1776372947832,50.94,75178.15,0.15,-0.00776,1e-05,1.31664]
[1776372952866,50.94,75182.2,0.15,-0.00773,1e-05,1.31261]
[1776372957904,50.94,75189.55,0.15,-0.00768,1e-05,1.30533]
[1776372962938,50.94,75200.61,0.15,-0.0076,1e-05,1.29443]
[1776372967973,50.94,75206.36,0.15,-0.00757,1e-05,1.2888]
[1776372973008,50.94,75207.41,0.15,-0.00756,1e-05,1.28777]
[1776372978043,50.94,75201.65,0.15,-0.0076,1e-05,1.29341]
[1776372983079,50.94,75224.38,0.15,-0.00745,1e-05,1.27127]
[1776372988117,50.94,75221.57,0.15,-0.00747,1e-05,1.27399]
[1776372993148,50.94,75218.44,0.15,-0.00748,1e-05,1.2758]
[1776372998184,50.94,75218.35,0.15,-0.00748,1e-05,1.27589]
[1776373003220,50.94,75221.01,0.15,-0.00746,1e-05,1.27331]
[1776373008253,50.94,75220.05,0.15,-0.00747,1e-05,1.27424]
[1776373013289,50.94,75205.84,0.15,-0.00756,1e-05,1.28807]
[1776373018324,50.94,75207.57,0.15,-0.00755,1e-05,1.28638]
[1776373023358,50.94,75216.83,0.15,-0.00749,1e-05,1.27736]
[1776373028394,50.94,75215.89,0.15,-0.0075,1e-05,1.27827]
[1776373033430,50.94,75217.78,0.15,-0.00748,1e-05,1.27644]
[1776373038464,50.94,75220.11,0.15,-0.00747,1e-05,1.27418]
[1776373043500,50.94,75223.42,0.15,-0.00745,1e-05,1.27098]
[1776373048534,50.94,75233.79,0.15,-0.00738,1e-05,1.26098]
[1776373054576,50.94,75231.14,0.15,-0.00739,1e-05,1.26231]
[1776373059610,50.94,75229.97,0.15,-0.0074,1e-05,1.26344]
[1776373064646,50.94,75231.53,0.15,-0.00739,1e-05,1.26194]
[1776373069681,50.94,75232.74,0.15,-0.00738,1e-05,1.26077]
[1776373074716,50.94,75240.37,0.15,-0.00733,1e-05,1.25346]
[1776373079751,50.94,75237.82,0.15,-0.00735,1e-05,1.2559]
[1776373084786,50.94,75237.1,0.15,-0.00735,1e-05,1.25659]
[1776373087808,50.94,75253.48,0.15,-0.00725,1e-05,1.24099]
[1776373092841,50.94,75255.3,0.15,-0.00723,1e-05,1.23926]
[1776373097876,50.94,75261.01,0.15,-0.0072,1e-05,1.23387]
[1776373102912,50.94,75265.51,0.15,-0.00717,1e-05,1.22963]
[1776373107948,50.94,75265.95,0.15,-0.00717,1e-05,1.22921]
[1776373112985,50.94,75265.89,0.15,-0.00716,1e-05,1.22807]
[1776373118018,50.94,75255.56,0.15,-0.00723,1e-05,1.23781]
[1776373123055,50.94,75252.61,0.15,-0.00724,1e-05,1.24061]
[1776373129098,50.94,75250.73,0.15,-0.00726,1e-05,1.24239]
[1776373134134,50.94,75248.48,0.15,-0.00727,1e-05,1.24452]
[1776373139169,50.94,75246.06,0.15,-0.00729,1e-05,1.24683]
[1776373144204,50.94,75242.87,0.15,-0.00731,1e-05,1.24986]
[1776373149239,50.94,75241.04,0.15,-0.00732,1e-05,1.25161]
[1776373154274,50.94,75239.75,0.15,-0.00733,1e-05,1.25284]
[1776373159308,50.94,75234.39,0.15,-0.00736,1e-05,1.25797]
[1776373164347,50.94,75232.03,0.15,-0.00738,1e-05,1.26024]
[1776373169390,50.94,75227.9,0.15,-0.0074,1e-05,1.26421]
[1776373174413,50.94,75225.98,0.15,-0.00741,1e-05,1.26484]
[1776373179450,50.94,75227.58,0.15,-0.0074,1e-05,1.2633]
[1776373184483,50.94,75227.69,0.15,-0.0074,1e-05,1.26319]
[1776373189519,50.94,75230.9,0.15,-0.00738,1e-05,1.2601]
[1776373194553,50.94,75232.11,0.15,-0.00737,1e-05,1.25894]
[1776373199589,50.94,75234.36,0.15,-0.00735,1e-05,1.25679]
[1776373204636,50.94,75236.23,0.15,-0.00734,1e-05,1.25499]
[1776373209668,50.94,75252.19,0.15,-0.00724,1e-05,1.2398]
[1776373214704,50.94,75259.43,0.15,-0.00719,1e-05,1.23296]
[1776373219740,50.94,75264.15,0.15,-0.00716,1e-05,1.22851]
[1776373224775,50.94,75267.08,0.15,-0.00715,1e-05,1.22576]
[1776373229809,50.94,75268.79,0.15,-0.00713,1e-05,1.22416]
[1776373234852,50.94,75262.67,0.15,-0.00717,1e-05,1.22871]
[1776373239887,50.94,75266.95,0.15,-0.00714,1e-05,1.22469]
[1776373244922,50.94,75265.91,0.15,-0.00715,1e-05,1.22567]
[1776373249958,50.94,75266.08,0.15,-0.00715,1e-05,1.22551]
[1776373254993,50.94,75267.55,0.15,-0.00714,1e-05,1.22413]
[1776373260035,50.94,75272.01,0.15,-0.00711,1e-05,1.21995]
[1776373265064,50.94,75283.9,0.15,-0.00703,1e-05,1.20889]
[1776373270102,50.94,75284.3,0.15,-0.00703,1e-05,1.20851]
[1776373275138,50.94,75274.25,0.15,-0.00709,1e-05,1.21786]
[1776373279165,50.94,75256.93,0.15,-0.0072,1e-05,1.23412]
[1776373283197,50.94,75240.91,0.15,-0.00731,1e-05,1.24931]
[1776373290242,50.94,75236.63,0.15,-0.00733,1e-05,1.2534]
[1776373295276,50.94,75234.11,0.15,-0.00734,1e-05,1.25459]
[1776373300311,50.94,75238.12,0.15,-0.00732,1e-05,1.25076]
[1776373305347,50.94,75239.63,0.15,-0.00731,1e-05,1.24932]
[1776373310384,50.94,75237.96,0.15,-0.00732,1e-05,1.25091]
[1776373314462,50.94,75219.97,0.15,-0.00743,1e-05,1.26819]
[1776373320458,50.94,75205.47,0.15,-0.00753,1e-05,1.28226]
[1776373325489,50.94,75205.41,0.15,-0.00753,1e-05,1.28231]
[1776373330524,50.94,75196.93,0.15,-0.00759,1e-05,1.2906]
[1776373335558,50.94,75182.89,0.15,-0.00768,1e-05,1.30443]
[1776373340593,50.94,75182.6,0.15,-0.00768,1e-05,1.30471]
[1776373345629,50.94,75169.37,0.15,-0.00777,1e-05,1.31785]
[1776373350666,50.94,75176.57,0.15,-0.00772,1e-05,1.31069]
[1776373355703,50.94,75174.74,0.15,-0.00773,1e-05,1.31125]
[1776373360737,50.94,75178.38,0.15,-0.0077,1e-05,1.30764]
[1776373365780,50.94,75175.13,0.15,-0.00773,1e-05,1.31087]
[1776373370830,50.94,75175.43,0.15,-0.00772,1e-05,1.31057]
[1776373377101,50.94,75172.33,0.15,-0.00774,1e-05,1.31365]
[1776373382904,50.94,75183.19,0.15,-0.00767,1e-05,1.30288]
[1776373387939,50.94,75183.16,0.15,-0.00767,1e-05,1.30291]
[1776373392974,50.94,75181.21,0.15,-0.00768,1e-05,1.30484]
[1776373398010,50.94,75188.91,0.15,-0.00763,1e-05,1.29724]
[1776373400025,50.94,75204.97,0.15,-0.00753,1e-05,1.28151]
[1776373405059,50.94,75195.88,0.15,-0.00759,1e-05,1.29039]
[1776373410094,50.94,75207.21,0.15,-0.00751,1e-05,1.27933]
[1776373415132,50.94,75212.41,0.15,-0.00747,1e-05,1.27305]
[1776373420172,50.94,75202.45,0.15,-0.00754,1e-05,1.28273]
[1776373425201,50.94,75186.17,0.15,-0.00764,1e-05,1.29869]
[1776373430237,50.94,75185.47,0.15,-0.00765,1e-05,1.29938]
[1776373435271,50.94,75184.51,0.15,-0.00766,1e-05,1.30033]
[1776373440308,50.94,75189.38,0.15,-0.00762,1e-05,1.29553]
[1776373445343,50.94,75175.62,0.15,-0.00772,1e-05,1.30913]
[1776373450378,50.94,75171.29,0.15,-0.00774,1e-05,1.31343]
[1776373455413,50.94,75170.12,0.15,-0.00775,1e-05,1.31459]
[1776373460447,50.94,75176.61,0.15,-0.00771,1e-05,1.30814]
[1776373466491,50.94,75187.69,0.15,-0.00763,1e-05,1.2972]
[1776373471526,50.94,75198.4,0.15,-0.00756,1e-05,1.28545]
[1776373476565,50.94,75198.23,0.15,-0.00756,1e-05,1.28562]
[1776373481597,50.94,75196.91,0.15,-0.00757,1e-05,1.28691]
[1776373486649,50.94,75192.31,0.15,-0.0076,1e-05,1.29141]
[1776373491674,50.94,75182.97,0.15,-0.00766,1e-05,1.3006]
[1776373496707,50.94,75175.31,0.15,-0.00771,1e-05,1.30818]
[1776373501744,50.94,75181.33,0.15,-0.00767,1e-05,1.30222]
[1776373502749,50.94,75234.76,0.15,-0.00732,1e-05,1.25033]
[1776373505771,50.94,75174.92,0.15,-0.00771,1e-05,1.30857]
[1776373511058,50.94,75160.21,0.15,-0.00781,1e-05,1.32323]
[1776373516848,50.94,75158.43,0.15,-0.00782,1e-05,1.32501]
[1776373521883,50.94,75161.34,0.15,-0.0078,1e-05,1.3221]
[1776373526918,50.94,75159.36,0.15,-0.00782,1e-05,1.32408]
[1776373531953,50.94,75162.61,0.15,-0.00779,1e-05,1.31957]
[1776373536987,50.94,75166.46,0.15,-0.00776,1e-05,1.31573]
[1776373542023,50.94,75169.39,0.15,-0.00774,1e-05,1.31281]
[1776373547058,50.94,75171.02,0.15,-0.00773,1e-05,1.31119]
[1776373552094,50.94,75186.74,0.15,-0.00763,1e-05,1.29564]
[1776373553101,50.94,75207.02,0.15,-0.00749,1e-05,1.27582]
[1776373558136,50.94,75210.42,0.15,-0.00747,1e-05,1.27252]
[1776373563175,50.94,75210.61,0.15,-0.00747,1e-05,1.27234]
[1776373568208,50.94,75211.86,0.15,-0.00746,1e-05,1.27113]
[1776373573241,50.94,75218.79,0.15,-0.00741,1e-05,1.26443]
[1776373578278,50.94,75220.93,0.15,-0.0074,1e-05,1.26237]
[1776373583312,50.94,75211.0,0.15,-0.00747,1e-05,1.27196]
[1776373587340,50.94,75192.2,0.15,-0.00759,1e-05,1.29028]
[1776373592375,50.94,75176.6,0.15,-0.00769,1e-05,1.3044]
[1776373599424,50.94,75174.99,0.15,-0.0077,1e-05,1.306]
[1776373605467,50.94,75172.27,0.15,-0.00772,1e-05,1.30869]
[1776373611509,50.94,75170.58,0.15,-0.00773,1e-05,1.31037]
[1776373616808,50.94,75167.47,0.15,-0.00775,1e-05,1.31346]
[1776373622584,50.94,75168.32,0.15,-0.00774,1e-05,1.31262]
[1776373628637,50.94,75168.2,0.15,-0.00774,1e-05,1.31274]
[1776373633662,50.94,75161.53,0.15,-0.00779,1e-05,1.31939]
[1776373638696,50.94,75161.11,0.15,-0.00779,1e-05,1.31981]
[1776373643733,50.94,75162.43,0.15,-0.00778,1e-05,1.31849]
[1776373648766,50.94,75165.93,0.15,-0.00776,1e-05,1.315]
[1776373653807,50.94,75180.39,0.15,-0.00765,1e-05,1.29941]
[1776373658841,50.94,75181.91,0.15,-0.00764,1e-05,1.29791]
[1776373663877,50.94,75168.96,0.15,-0.00773,1e-05,1.31073]
[1776373668910,50.94,75166.7,0.15,-0.00775,1e-05,1.31297]
[1776373673946,50.94,75166.92,0.15,-0.00775,1e-05,1.31275]
[1776373678981,50.94,75178.24,0.15,-0.00767,1e-05,1.30153]
[1776373684016,50.94,75185.25,0.15,-0.00762,1e-05,1.29462]
[1776373686031,50.94,75210.59,0.15,-0.00745,1e-05,1.2699]
[1776373687304,50.94,75228.8,0.15,-0.00734,1e-05,1.25238]
[1776373693079,50.94,75236.08,0.15,-0.00729,1e-05,1.24544]
[1776373698122,50.94,75245.86,0.15,-0.00723,1e-05,1.23616]
[1776373702150,50.94,75268.77,0.15,-0.00708,1e-05,1.21465]
[1776373707464,50.94,75278.24,0.15,-0.00702,1e-05,1.20585]
[1776373713228,50.94,75278.38,0.15,-0.00701,1e-05,1.20454]
[1776373718263,50.94,75277.01,0.15,-0.00702,1e-05,1.20581]
[1776373723300,50.94,75268.4,0.15,-0.00708,1e-05,1.2138]
[1776373728335,50.94,75269.8,0.15,-0.00707,1e-05,1.2125]
[1776373733370,50.94,75268.9,0.15,-0.00707,1e-05,1.21334]
[1776373738405,50.94,75276.26,0.15,-0.00703,1e-05,1.2065]
[1776373743439,50.94,75278.78,0.15,-0.00701,1e-05,1.20417]
[1776373748475,50.94,75278.47,0.15,-0.00701,1e-05,1.20445]
[1776373753512,50.94,75287.51,0.15,-0.00696,1e-05,1.19611]
[1776373758544,50.94,75285.07,0.15,-0.00697,1e-05,1.19836]
[1776373763583,50.94,75272.96,0.15,-0.00705,1e-05,1.20956]
[1776373768616,50.94,75268.24,0.15,-0.00708,1e-05,1.21395]
[1776373773649,50.94,75275.3,0.15,-0.00703,1e-05,1.20621]
[1776373778685,50.94,75270.82,0.15,-0.00705,1e-05,1.21036]
[1776373783728,50.94,75261.22,0.15,-0.00711,1e-05,1.21931]
[1776373788762,50.94,75269.45,0.15,-0.00706,1e-05,1.21164]
[1776373793799,50.94,75270.6,0.15,-0.00706,1e-05,1.21057]
[1776373798833,50.94,75270.46,0.15,-0.00706,1e-05,1.2107]
[1776373805883,50.94,75270.76,0.15,-0.00706,1e-05,1.21042]
[1776373811924,50.94,75261.38,0.15,-0.00711,1e-05,1.21916]
[1776373816958,50.94,75264.7,0.15,-0.00709,1e-05,1.21606]
[1776373821997,50.94,75282.17,0.15,-0.00698,1e-05,1.19985]
[1776373827029,50.94,75281.69,0.15,-0.00699,1e-05,1.2003]
[1776373832068,50.94,75285.28,0.15,-0.00696,1e-05,1.19581]
[1776373837099,50.94,75289.21,0.15,-0.00693,1e-05,1.1922]
[1776373842134,50.94,75285.66,0.15,-0.00696,1e-05,1.19546]
[1776373847169,50.94,75279.55,0.15,-0.00699,1e-05,1.20109]
[1776373852205,50.94,75281.01,0.15,-0.00698,1e-05,1.19974]
[1776373857240,50.94,75269.83,0.15,-0.00705,1e-05,1.2101]
[1776373864291,50.94,75271.32,0.15,-0.00704,1e-05,1.20871]
[1776373869332,50.94,75263.24,0.15,-0.0071,1e-05,1.21624]
[1776373875369,50.94,75259.83,0.15,-0.00712,1e-05,1.21942]
[1776373880404,50.94,75274.16,0.15,-0.00703,1e-05,1.20608]
[1776373885440,50.94,75283.31,0.15,-0.00697,1e-05,1.19762]
[1776373890474,50.94,75282.9,0.15,-0.00697,1e-05,1.198]
[1776373895509,50.94,75282.74,0.15,-0.00697,1e-05,1.19697]
[1776373900544,50.94,75282.41,0.15,-0.00697,1e-05,1.19728]
[1776373908879,50.94,75282.33,0.15,-0.00697,1e-05,1.19735]
[1776373914644,50.94,75282.33,0.15,-0.00697,1e-05,1.19735]
[1776373922699,50.94,75281.79,0.15,-0.00697,1e-05,1.19785]
[1776373927734,50.94,75275.98,0.15,-0.00701,1e-05,1.20321]
[1776373932769,50.94,75275.59,0.15,-0.00701,1e-05,1.20357]
[1776373939094,50.94,75277.34,0.15,-0.007,1e-05,1.20195]
[1776373945864,50.94,75276.37,0.15,-0.00701,1e-05,1.20285]
[1776373951905,50.94,75271.93,0.15,-0.00703,1e-05,1.20578]
[1776373956941,50.94,75267.01,0.15,-0.00706,1e-05,1.21034]
[1776373960974,50.94,75248.66,0.15,-0.00717,1e-05,1.22751]
[1776373968023,50.94,75241.95,0.15,-0.00722,1e-05,1.23384]
[1776373973060,50.94,75240.4,0.15,-0.00723,1e-05,1.2353]
[1776373978095,50.94,75239.4,0.15,-0.00723,1e-05,1.23625]
[1776373983141,50.94,75225.88,0.15,-0.00732,1e-05,1.2491]
[1776373987171,50.94,75204.89,0.15,-0.00746,1e-05,1.26928]
[1776373992205,50.94,75190.74,0.15,-0.00755,1e-05,1.28304]
[1776373996233,50.94,75172.68,0.15,-0.00767,1e-05,1.30078]
[1776374001277,50.94,75169.75,0.15,-0.00769,1e-05,1.30368]
[1776374006315,50.94,75170.84,0.15,-0.00768,1e-05,1.3026]
[1776374011350,50.94,75167.54,0.15,-0.0077,1e-05,1.30461]
[1776374016385,50.94,75174.13,0.15,-0.00765,1e-05,1.2981]
[1776374021420,50.94,75175.11,0.15,-0.00765,1e-05,1.29713]
[1776374026455,50.94,75177.59,0.15,-0.00763,1e-05,1.29469]
[1776374031490,50.94,75176.67,0.15,-0.00764,1e-05,1.2956]
[1776374033511,50.94,75199.23,0.15,-0.00749,1e-05,1.27354]
[1776374038543,50.94,75209.71,0.15,-0.00742,1e-05,1.2634]
[1776374043576,50.94,75207.46,0.15,-0.00743,1e-05,1.26557]
[1776374048610,50.94,75205.85,0.15,-0.00744,1e-05,1.26712]
[1776374053646,50.94,75198.89,0.15,-0.00749,1e-05,1.27387]
[1776374058682,50.94,75189.72,0.15,-0.00755,1e-05,1.2828]
[1776374061702,50.94,75172.92,0.15,-0.00766,1e-05,1.29929]
[1776374066738,50.94,75166.3,0.15,-0.00771,1e-05,1.30584]
[1776374071773,50.94,75169.92,0.15,-0.00767,1e-05,1.30101]
[1776374076807,50.94,75177.54,0.15,-0.00762,1e-05,1.29349]
[1776374081842,50.94,75179.45,0.15,-0.00761,1e-05,1.29162]
[1776374086877,50.94,75178.45,0.15,-0.00762,1e-05,1.2926]
[1776374092920,50.94,75178.36,0.15,-0.00762,1e-05,1.29269]
[1776374097954,50.94,75175.94,0.15,-0.00763,1e-05,1.29507]
[1776374102991,50.94,75172.53,0.15,-0.00766,1e-05,1.29843]
[1776374107017,50.94,75190.27,0.15,-0.00754,1e-05,1.28102]
[1776374112052,50.94,75190.41,0.15,-0.00754,1e-05,1.28089]
[1776374117091,50.94,75187.3,0.15,-0.00756,1e-05,1.28392]
[1776374122136,50.94,75184.2,0.15,-0.00758,1e-05,1.28696]
[1776374126162,50.94,75165.45,0.15,-0.00771,1e-05,1.30543]
[1776374131200,50.94,75150.38,0.15,-0.0078,1e-05,1.31918]
[1776374133205,50.94,75134.1,0.15,-0.00791,1e-05,1.33555]
[1776374138241,50.94,75121.98,0.15,-0.008,1e-05,1.34784]
[1776374143275,50.94,75118.33,0.15,-0.00802,1e-05,1.35156]
[1776374148310,50.94,75114.51,0.15,-0.00805,1e-05,1.35547]
[1776374153346,50.94,75120.03,0.15,-0.00801,1e-05,1.34983]
[1776374158382,50.94,75112.92,0.15,-0.00806,1e-05,1.3571]
[1776374163415,50.94,75113.18,0.15,-0.00806,1e-05,1.35683]
[1776374168451,50.94,75123.21,0.15,-0.00799,1e-05,1.34659]
[1776374173486,50.94,75125.56,0.15,-0.00797,1e-05,1.3442]
[1776374178521,50.94,75116.34,0.15,-0.00804,1e-05,1.3536]
[1776374183555,50.94,75109.45,0.15,-0.00808,1e-05,1.36065]
[1776374188590,50.94,75106.8,0.15,-0.0081,1e-05,1.36338]
[1776374193626,50.94,75107.88,0.15,-0.00809,1e-05,1.36098]
[1776374199672,50.94,75109.8,0.15,-0.00808,1e-05,1.35901]
[1776374204707,50.94,75104.6,0.15,-0.00811,1e-05,1.36435]
[1776374209741,50.94,75096.01,0.15,-0.00817,1e-05,1.37321]
[1776374215802,50.94,75092.23,0.15,-0.0082,1e-05,1.37713]
[1776374220824,50.94,75093.97,0.15,-0.00819,1e-05,1.37532]
[1776374225860,50.94,75104.05,0.15,-0.00812,1e-05,1.36491]
[1776374230897,50.94,75104.86,0.15,-0.00811,1e-05,1.36408]
[1776374235930,50.94,75096.01,0.15,-0.00817,1e-05,1.37321]
[1776374240965,50.94,75084.79,0.15,-0.00825,1e-05,1.38486]
[1776374245999,50.94,75069.74,0.15,-0.00836,1e-05,1.40062]
[1776374251035,50.94,75088.9,0.15,-0.00822,1e-05,1.37928]
[1776374254057,50.94,75106.66,0.15,-0.00809,1e-05,1.36094]
[1776374259092,50.94,75104.37,0.15,-0.00811,1e-05,1.36329]
[1776374264127,50.94,75108.15,0.15,-0.00808,1e-05,1.35941]
[1776374269163,50.94,75109.74,0.15,-0.00807,1e-05,1.35778]
[1776374274198,50.94,75122.5,0.15,-0.00798,1e-05,1.34475]
[1776374279233,50.94,75122.96,0.15,-0.00798,1e-05,1.34428]
[1776374283262,50.94,75141.91,0.15,-0.00784,1e-05,1.32514]
[1776374287297,50.94,75124.08,0.15,-0.00797,1e-05,1.34315]
[1776374292331,50.94,75118.89,0.15,-0.008,1e-05,1.34843]
[1776374297369,50.94,75116.8,0.15,-0.00802,1e-05,1.35056]
[1776374302404,50.94,75112.77,0.15,-0.00805,1e-05,1.35468]
[1776374307439,50.94,75112.2,0.15,-0.00805,1e-05,1.35526]
[1776374312474,50.94,75119.37,0.15,-0.00799,1e-05,1.34666]
[1776374317519,50.94,75118.64,0.15,-0.008,1e-05,1.3474]
[1776374322545,50.94,75110.35,0.15,-0.00806,1e-05,1.35586]
[1776374324558,50.94,75087.42,0.15,-0.00822,1e-05,1.37951]
[1776374329593,50.94,75102.88,0.15,-0.00811,1e-05,1.36353]
[1776374334630,50.94,75113.68,0.15,-0.00803,1e-05,1.35246]
[1776374339722,50.94,75114.85,0.15,-0.00802,1e-05,1.35126]
[1776374339774,50.94,75095.68,0.15,-0.00816,1e-05,1.37095]
[1776374341951,50.94,75077.92,0.15,-0.00829,1e-05,1.38941]
[1776374347726,50.94,75078.58,0.15,-0.00828,1e-05,1.38872]
[1776374352761,50.94,75085.5,0.15,-0.00823,1e-05,1.38151]
[1776374357796,50.94,75094.15,0.15,-0.00817,1e-05,1.37254]
[1776374362833,50.94,75108.99,0.15,-0.00807,1e-05,1.35726]
[1776374367872,50.94,75110.55,0.15,-0.00805,1e-05,1.35566]
[1776374373184,50.94,75105.05,0.15,-0.00809,1e-05,1.36001]
[1776374379227,50.94,75107.04,0.15,-0.00807,1e-05,1.35797]
[1776374384990,50.94,75106.03,0.15,-0.00808,1e-05,1.359]
[1776374390026,50.94,75097.13,0.15,-0.00814,1e-05,1.36816]
[1776374395061,50.94,75096.49,0.15,-0.00815,1e-05,1.36882]
[1776374400101,50.94,75080.79,0.15,-0.00826,1e-05,1.38511]
[1776374405136,50.94,75069.09,0.15,-0.00834,1e-05,1.39735]
[1776374410184,50.94,75048.38,0.15,-0.0085,1e-05,1.41924]
[1776374411181,50.94,75030.53,0.15,-0.00863,1e-05,1.43834]
[1776374416250,50.94,75017.26,0.15,-0.00873,1e-05,1.45268]
[1776374421265,50.94,75014.45,0.15,-0.00875,1e-05,1.45573]
[1776374426583,50.94,75004.01,0.15,-0.00883,1e-05,1.46711]
[1776374430522,50.94,74984.47,0.15,-0.00898,1e-05,1.48862]
[1776374436658,50.94,74995.11,0.15,-0.00889,1e-05,1.47551]
[1776374442429,50.94,74990.38,0.15,-0.00893,1e-05,1.48071]
[1776374445446,50.94,74969.88,0.15,-0.00909,1e-05,1.50346]
[1776374450478,50.94,74958.07,0.15,-0.00918,1e-05,1.51669]
[1776374455513,50.94,74956.81,0.15,-0.00919,1e-05,1.51811]
[1776374460548,50.94,74956.11,0.15,-0.00919,1e-05,1.5189]
[1776374465583,50.94,74953.87,0.15,-0.00921,1e-05,1.52142]
[1776374470577,50.94,74948.99,0.15,-0.00925,1e-05,1.52693]
[1776374470876,50.94,74948.99,0.15,-0.00925,1e-05,1.52693]
[1776374470949,50.94,74924.15,0.15,-0.00945,1e-05,1.55524]
[1776374472220,50.94,74924.15,0.15,-0.00945,1e-05,1.55524]
[1776374472235,50.94,74918.5,0.15,-0.0095,1e-05,1.56174]
[1776374474954,50.94,74898.61,0.15,-0.00966,1e-05,1.5848]
[1776374480996,50.94,74885.09,0.15,-0.00977,1e-05,1.60064]
[1776374486035,50.94,74884.11,0.15,-0.00978,1e-05,1.60179]
[1776374492089,50.94,74874.45,0.15,-0.00985,1e-05,1.61174]
[1776374497128,50.94,74843.26,0.15,-0.01012,1e-05,1.64899]
[1776374502162,50.94,74841.19,0.15,-0.01014,1e-05,1.65149]
[1776374507205,50.94,74832.62,0.15,-0.01021,1e-05,1.66186]
[1776374512929,50.94,74829.19,0.15,-0.01024,1e-05,1.66603]
[1776374518282,50.94,74821.18,0.15,-0.01031,1e-05,1.67579]
[1776374523318,50.94,74808.27,0.15,-0.01043,1e-05,1.69162]
[1776374528047,50.94,74839.02,0.15,-0.01016,1e-05,1.65411]
[1776374530089,50.94,74858.96,0.15,-0.00999,1e-05,1.63015]
[1776374534400,50.94,74886.93,0.15,-0.00975,1e-05,1.59703]
[1776374540134,50.94,74888.68,0.15,-0.00973,1e-05,1.59498]
[1776374545167,50.94,74884.76,0.15,-0.00977,1e-05,1.59958]
[1776374546317,50.94,74884.76,0.15,-0.00977,1e-05,1.59958]
[1776374546381,50.94,74898.63,0.15,-0.00965,1e-05,1.58335]
[1776374549199,50.94,74927.25,0.15,-0.00942,1e-05,1.55027]
[1776374549829,50.94,74927.25,0.15,-0.00942,1e-05,1.55027]
[1776374550219,50.94,74942.23,0.15,-0.0093,1e-05,1.53319]
[1776374551351,50.94,74942.23,0.15,-0.0093,1e-05,1.53319]
[1776374551423,50.94,74943.46,0.15,-0.00928,1e-05,1.53039]
[1776374557259,50.94,74948.08,0.15,-0.00924,1e-05,1.52516]
[1776374562294,50.94,74965.96,0.15,-0.0091,1e-05,1.50507]
[1776374567336,50.94,74958.16,0.15,-0.00916,1e-05,1.51381]
[1776374572368,50.94,74946.26,0.15,-0.00926,1e-05,1.52722]
[1776374577402,50.94,74942.25,0.15,-0.00929,1e-05,1.53177]
[1776374582439,50.94,74939.93,0.15,-0.00931,1e-05,1.5344]
[1776374587475,50.94,74934.46,0.15,-0.00935,1e-05,1.54062]
[1776374592821,50.94,74942.18,0.15,-0.00929,1e-05,1.53184]
[1776374596849,50.94,74962.57,0.15,-0.00913,1e-05,1.50886]
[1776374602891,50.94,74958.9,0.15,-0.00916,1e-05,1.51298]
[1776374608936,50.94,74960.71,0.15,-0.00914,1e-05,1.51094]
[1776374614990,50.94,74948.08,0.15,-0.00923,1e-05,1.52377]
[1776374620026,50.94,74942.24,0.15,-0.00928,1e-05,1.53037]
[1776374625060,50.94,74941.02,0.15,-0.00929,1e-05,1.53176]
[1776374630095,50.94,74941.51,0.15,-0.00929,1e-05,1.5312]
[1776374636137,50.94,74935.75,0.15,-0.00933,1e-05,1.53775]
[1776374641173,50.94,74937.34,0.15,-0.00932,1e-05,1.53594]
[1776374647215,50.94,74934.72,0.15,-0.00934,1e-05,1.53892]
[1776374652931,50.94,74933.27,0.15,-0.00935,1e-05,1.54057]
[1776374657965,50.94,74926.11,0.15,-0.00941,1e-05,1.54875]
[1776374663008,50.94,74919.63,0.15,-0.00946,1e-05,1.55618]
[1776374667033,50.94,74902.76,0.15,-0.0096,1e-05,1.57567]
[1776374672067,50.94,74905.49,0.15,-0.00957,1e-05,1.57108]
[1776374676099,50.94,74888.65,0.15,-0.00971,1e-05,1.59069]
[1776374681137,50.94,74883.12,0.15,-0.00976,1e-05,1.59718]
[1776374686406,50.94,74883.59,0.15,-0.00975,1e-05,1.59662]
[1776374694561,50.94,74882.79,0.15,-0.00976,1e-05,1.59756]
[1776374700275,50.94,74879.33,0.15,-0.00979,1e-05,1.60163]
[1776374701617,50.94,74859.74,0.15,-0.00995,1e-05,1.62483]
[1776374704641,50.94,74840.14,0.15,-0.01012,1e-05,1.64833]
[1776374707651,50.94,74837.31,0.15,-0.01015,1e-05,1.65174]
[1776374708459,50.94,74839.49,0.15,-0.01013,1e-05,1.64911]
[1776374713382,50.94,74873.13,0.15,-0.00984,1e-05,1.60895]
[1776374715392,50.94,74896.12,0.15,-0.00965,1e-05,1.58197]
[1776374720434,50.94,74912.32,0.15,-0.00951,1e-05,1.56318]
[1776374725468,50.94,74909.28,0.15,-0.00954,1e-05,1.56669]
[1776374730503,50.94,74907.35,0.15,-0.00955,1e-05,1.56892]
[1776374735537,50.94,74917.86,0.15,-0.00946,1e-05,1.55538]
[1776374740574,50.94,74927.49,0.15,-0.00938,1e-05,1.54435]
[1776374746615,50.94,74927.02,0.15,-0.00939,1e-05,1.54488]
[1776374751651,50.94,74923.4,0.15,-0.00942,1e-05,1.54902]
[1776374756685,50.94,74914.91,0.15,-0.00948,1e-05,1.55877]
[1776374761723,50.94,74922.24,0.15,-0.00942,1e-05,1.55035]
[1776374766756,50.94,74929.96,0.15,-0.00936,1e-05,1.54153]
[1776374771791,50.94,74927.26,0.15,-0.00938,1e-05,1.54461]
[1776374776826,50.94,74923.58,0.15,-0.00941,1e-05,1.54882]
[1776374781863,50.94,74924.36,0.15,-0.00941,1e-05,1.54792]
[1776374786896,50.94,74924.87,0.15,-0.0094,1e-05,1.54734]
[1776374791931,50.94,74925.42,0.15,-0.00939,1e-05,1.5453]
[1776374796965,50.94,74918.59,0.15,-0.00945,1e-05,1.55312]
[1776374802001,50.94,74919.04,0.15,-0.00944,1e-05,1.55261]
[1776374807040,50.94,74940.39,0.15,-0.00927,1e-05,1.52826]
[1776374812075,50.94,74941.09,0.15,-0.00926,1e-05,1.52747]
[1776374817111,50.94,74938.67,0.15,-0.00928,1e-05,1.53021]
[1776374822146,50.94,74936.41,0.15,-0.0093,1e-05,1.53278]
[1776374825533,50.94,74918.5,0.15,-0.00945,1e-05,1.55323]
[1776374831217,50.94,74914.01,0.15,-0.00948,1e-05,1.55839]
[1776374836256,50.94,74906.27,0.15,-0.00955,1e-05,1.56732]
[1776374841292,50.94,74911.03,0.15,-0.00951,1e-05,1.56182]
[1776374845673,50.94,74954.77,0.15,-0.00916,1e-05,1.51205]
[1776374852368,50.94,74951.58,0.15,-0.00917,1e-05,1.51424]
[1776374857403,50.94,74947.03,0.15,-0.00921,1e-05,1.51936]
[1776374862436,50.94,74948.27,0.15,-0.0092,1e-05,1.51796]
[1776374868478,50.94,74947.86,0.15,-0.0092,1e-05,1.51842]
[1776374875883,50.94,74947.25,0.15,-0.00921,1e-05,1.51911]
[1776374881569,50.94,74947.07,0.15,-0.00921,1e-05,1.51931]
[1776374884590,50.94,74928.35,0.15,-0.00936,1e-05,1.54054]
[1776374889631,50.94,74927.96,0.15,-0.00936,1e-05,1.54099]
[1776374892657,50.94,74911.6,0.15,-0.00949,1e-05,1.55974]
[1776374897689,50.94,74904.37,0.15,-0.00955,1e-05,1.56809]
[1776374902730,50.94,74910.37,0.15,-0.0095,1e-05,1.56116]
[1776374907760,50.94,74910.11,0.15,-0.00951,1e-05,1.56146]
[1776374912795,50.94,74907.43,0.15,-0.00952,1e-05,1.56313]
[1776374919844,50.94,74922.61,0.15,-0.0094,1e-05,1.54568]
[1776374924878,50.94,74912.51,0.15,-0.00948,1e-05,1.55727]
[1776374930922,50.94,74925.92,0.15,-0.00937,1e-05,1.5419]
[1776374936310,50.94,74931.11,0.15,-0.00933,1e-05,1.53599]
[1776374942006,50.94,74932.55,0.15,-0.00932,1e-05,1.53435]
[1776374947046,50.94,74927.04,0.15,-0.00936,1e-05,1.54062]
[1776374952084,50.94,74927.78,0.15,-0.00935,1e-05,1.53978]
[1776374958122,50.94,74927.81,0.15,-0.00935,1e-05,1.53975]
[1776374965172,50.94,74927.53,0.15,-0.00936,1e-05,1.54007]
[1776374970207,50.94,74933.98,0.15,-0.00931,1e-05,1.53273]
[1776374975243,50.94,74931.07,0.15,-0.00932,1e-05,1.53463]
[1776374980277,50.94,74927.93,0.15,-0.00935,1e-05,1.5382]
[1776374985311,50.94,74927.13,0.15,-0.00935,1e-05,1.53911]
[1776374990347,50.94,74926.42,0.15,-0.00936,1e-05,1.53992]
[1776374995382,50.94,74924.18,0.15,-0.00938,1e-05,1.54248]
[1776375000419,50.94,74926.63,0.15,-0.00936,1e-05,1.53968]
[1776375005459,50.94,74912.77,0.15,-0.00947,1e-05,1.55555]
[1776375006811,50.94,74893.01,0.15,-0.00963,1e-05,1.57841]
[1776375012507,50.94,74883.78,0.15,-0.00971,1e-05,1.58919]
[1776375017542,50.94,74873.28,0.15,-0.0098,1e-05,1.60152]
[1776375019427,50.94,74871.73,0.15,-0.00981,1e-05,1.60334]
[1776375019532,50.94,74871.73,0.15,-0.00981,1e-05,1.60334]
[1776375019631,50.94,74871.43,0.15,-0.00981,1e-05,1.6037]
[1776375020395,50.94,74871.43,0.15,-0.00981,1e-05,1.6037]
[1776375020565,50.94,74871.43,0.15,-0.00981,1e-05,1.6037]
[1776375025597,50.94,74858.73,0.15,-0.00992,1e-05,1.61873]
[1776375030651,50.94,74845.56,0.15,-0.01003,1e-05,1.63445]
[1776375033673,50.94,74857.19,0.15,-0.00992,1e-05,1.61911]
[1776375037029,50.94,74878.51,0.15,-0.00974,1e-05,1.59392]
[1776375042735,50.94,74871.12,0.15,-0.0098,1e-05,1.60261]
[1776375046764,50.94,74891.82,0.15,-0.00963,1e-05,1.57836]
[1776375051800,50.94,74894.77,0.15,-0.00961,1e-05,1.57493]
[1776375056836,50.94,74895.13,0.15,-0.0096,1e-05,1.57452]
[1776375061873,50.94,74904.39,0.15,-0.00953,1e-05,1.56379]
[1776375066905,50.94,74917.53,0.15,-0.00942,1e-05,1.54867]
[1776375071940,50.94,74921.55,0.15,-0.00939,1e-05,1.54407]
[1776375076977,50.94,74912.12,0.15,-0.00947,1e-05,1.55488]
[1776375082012,50.94,74905.8,0.15,-0.00952,1e-05,1.56216]
[1776375087050,50.94,74892.07,0.15,-0.00963,1e-05,1.57807]
[1776375092080,50.94,74891.52,0.15,-0.00963,1e-05,1.57728]
[1776375097459,50.94,74900.84,0.15,-0.00955,1e-05,1.56647]
[1776375103156,50.94,74889.74,0.15,-0.00964,1e-05,1.57935]
[1776375108193,50.94,74902.82,0.15,-0.00953,1e-05,1.56418]
[1776375113226,50.94,74907.4,0.15,-0.0095,1e-05,1.55889]
[1776375118262,50.94,74910.69,0.15,-0.00947,1e-05,1.5551]
[1776375123299,50.94,74921.59,0.15,-0.00938,1e-05,1.54261]
[1776375127671,50.94,74942.04,0.15,-0.00922,1e-05,1.5194]
[1776375133369,50.94,74934.13,0.15,-0.00928,1e-05,1.52834]
[1776375138404,50.94,74945.7,0.15,-0.00919,1e-05,1.51527]
[1776375143439,50.94,74945.6,0.15,-0.00919,1e-05,1.51539]
[1776375148476,50.94,74946.47,0.15,-0.00918,1e-05,1.51441]
[1776375153510,50.94,74942.17,0.15,-0.00921,1e-05,1.51785]
[1776375158546,50.94,74938.1,0.15,-0.00924,1e-05,1.52245]
[1776375163585,50.94,74928.79,0.15,-0.00931,1e-05,1.533]
[1776375168620,50.94,74925.11,0.15,-0.00934,1e-05,1.53718]
[1776375173656,50.94,74928.19,0.15,-0.00932,1e-05,1.53368]
[1776375178690,50.94,74923.37,0.15,-0.00936,1e-05,1.53917]
[1776375183725,50.94,74935.37,0.15,-0.00926,1e-05,1.52553]
[1776375192788,50.94,74937.68,0.15,-0.00924,1e-05,1.52292]
[1776375198162,50.94,74945.13,0.15,-0.00918,1e-05,1.51452]
[1776375208899,50.94,74946.5,0.15,-0.00917,1e-05,1.51298]
[1776375217963,50.94,74951.02,0.15,-0.00913,1e-05,1.50651]
[1776375224007,50.94,74954.17,0.15,-0.0091,1e-05,1.50299]
[1776375230047,50.94,74955.95,0.15,-0.00909,1e-05,1.501]
[1776375235082,50.94,74957.12,0.15,-0.00908,1e-05,1.49969]
[1776375242133,50.94,74958.28,0.15,-0.00907,1e-05,1.4984]
[1776375249182,50.94,74964.37,0.15,-0.00902,1e-05,1.49162]
[1776375254217,50.94,74966.62,0.15,-0.00901,1e-05,1.48912]
[1776375259256,50.94,74973.33,0.15,-0.00895,1e-05,1.48169]
[1776375264291,50.94,74971.59,0.15,-0.00897,1e-05,1.48361]
[1776375269325,50.94,74972.67,0.15,-0.00896,1e-05,1.48242]
[1776375274361,50.94,74975.42,0.15,-0.00893,1e-05,1.47801]
[1776375279396,50.94,74982.34,0.15,-0.00888,1e-05,1.47039]
[1776375284431,50.94,74981.54,0.15,-0.00888,1e-05,1.47127]
[1776375289466,50.94,74983.29,0.15,-0.00887,1e-05,1.46935]
[1776375295508,50.94,74983.35,0.15,-0.00887,1e-05,1.46929]
[1776375300543,50.94,74983.38,0.15,-0.00887,1e-05,1.46925]
[1776375305579,50.94,74996.98,0.15,-0.00876,1e-05,1.45439]
[1776375310618,50.94,74997.57,0.15,-0.00876,1e-05,1.45375]
[1776375315653,50.94,74998.77,0.15,-0.00875,1e-05,1.45244]
[1776375320688,50.94,75001.19,0.15,-0.00873,1e-05,1.44982]
[1776375325733,50.94,75001.28,0.15,-0.00873,1e-05,1.44972]
[1776375330763,50.94,74987.24,0.15,-0.00884,1e-05,1.46502]
[1776375335796,50.94,74985.78,0.15,-0.00884,1e-05,1.46526]
[1776375340832,50.94,74974.03,0.15,-0.00893,1e-05,1.47817]
[1776375345866,50.94,74962.47,0.15,-0.00902,1e-05,1.49097]
[1776375350902,50.94,74950.76,0.15,-0.00911,1e-05,1.50402]
[1776375355937,50.94,74953.26,0.15,-0.00909,1e-05,1.50123]
[1776375360977,50.94,74976.98,0.15,-0.00891,1e-05,1.47492]
[1776375366013,50.94,74989.3,0.15,-0.00881,1e-05,1.4614]
[1776375371048,50.94,74988.81,0.15,-0.00882,1e-05,1.46194]
[1776375376083,50.94,74983.78,0.15,-0.00886,1e-05,1.46745]
[1776375381119,50.94,74966.25,0.15,-0.00899,1e-05,1.48677]
[1776375386154,50.94,74956.69,0.15,-0.00907,1e-05,1.4974]
[1776375389183,50.94,74935.58,0.15,-0.00923,1e-05,1.52109]
[1776375394217,50.94,74927.58,0.15,-0.00929,1e-05,1.52874]
[1776375399253,50.94,74916.8,0.15,-0.00938,1e-05,1.54102]
[1776375404287,50.94,74916.8,0.15,-0.00938,1e-05,1.54102]
[1776375409323,50.94,74927.55,0.15,-0.00929,1e-05,1.52878]
[1776375415365,50.94,74932.56,0.15,-0.00925,1e-05,1.5231]
[1776375420399,50.94,74933.23,0.15,-0.00925,1e-05,1.52235]
[1776375424429,50.94,74953.9,0.15,-0.00908,1e-05,1.49913]
[1776375429801,50.94,74954.54,0.15,-0.00908,1e-05,1.49841]
[1776375435505,50.94,74944.3,0.15,-0.00916,1e-05,1.50987]
[1776375440540,50.94,74948.08,0.15,-0.00913,1e-05,1.50563]
[1776375445576,50.94,74953.93,0.15,-0.00908,1e-05,1.49909]
[1776375450611,50.94,74951.99,0.15,-0.0091,1e-05,1.50126]
[1776375455646,50.94,74940.55,0.15,-0.00918,1e-05,1.51269]
[1776375460684,50.94,74943.52,0.15,-0.00916,1e-05,1.50936]
[1776375465715,50.94,74955.56,0.15,-0.00906,1e-05,1.49589]
[1776375473771,50.94,74955.87,0.15,-0.00906,1e-05,1.49554]
[1776375480157,50.94,74958.65,0.15,-0.00904,1e-05,1.49245]
[1776375486863,50.94,74963.17,0.15,-0.009,1e-05,1.48743]
[1776375491906,50.94,74961.82,0.15,-0.00901,1e-05,1.48893]
[1776375496954,50.94,74961.59,0.15,-0.00901,1e-05,1.48918]
[1776375501989,50.94,74950.39,0.15,-0.0091,1e-05,1.50166]
[1776375507024,50.94,74950.16,0.15,-0.0091,1e-05,1.50192]
[1776375512065,50.94,74957.17,0.15,-0.00904,1e-05,1.49271]
[1776375517101,50.94,74972.31,0.15,-0.00892,1e-05,1.47595]
[1776375522136,50.94,74967.2,0.15,-0.00896,1e-05,1.48159]
[1776375527170,50.94,74958.17,0.15,-0.00903,1e-05,1.4916]
[1776375532206,50.94,74957.44,0.15,-0.00904,1e-05,1.49241]
[1776375537241,50.94,74953.79,0.15,-0.00907,1e-05,1.49648]
[1776375542276,50.94,74961.05,0.15,-0.00901,1e-05,1.4884]
[1776375547311,50.94,74967.69,0.15,-0.00896,1e-05,1.48105]
[1776375561408,50.94,74970.8,0.15,-0.00893,1e-05,1.47761]
[1776375566444,50.94,74966.9,0.15,-0.00896,1e-05,1.48192]
[1776375571479,50.94,74964.17,0.15,-0.00898,1e-05,1.48356]
[1776375576516,50.94,74963.98,0.15,-0.00898,1e-05,1.48377]
[1776375582555,50.94,74963.14,0.15,-0.00898,1e-05,1.4847]
[1776375588599,50.94,74957.69,0.15,-0.00903,1e-05,1.49075]
[1776375594640,50.94,74959.01,0.15,-0.00902,1e-05,1.48928]
[1776375601003,50.94,74973.25,0.15,-0.00891,1e-05,1.47354]
[1776375606728,50.94,74973.91,0.15,-0.0089,1e-05,1.47281]
[1776375612769,50.94,74965.22,0.15,-0.00897,1e-05,1.4824]
[1776375618812,50.94,74963.78,0.15,-0.00898,1e-05,1.48399]
[1776375623847,50.94,74962.48,0.15,-0.00899,1e-05,1.48543]
[1776375628884,50.94,74962.31,0.15,-0.00899,1e-05,1.48562]
[1776375633975,50.94,74968.11,0.15,-0.00894,1e-05,1.47783]
[1776375638971,50.94,74984.35,0.15,-0.00881,1e-05,1.46]
[1776375644009,50.94,74983.75,0.15,-0.00882,1e-05,1.46065]
[1776375651357,50.94,74984.55,0.15,-0.00881,1e-05,1.45978]
[1776375657100,50.94,74988.51,0.15,-0.00878,1e-05,1.45546]
[1776375662141,50.94,74990.61,0.15,-0.00877,1e-05,1.45317]
[1776375667173,50.94,74991.19,0.15,-0.00876,1e-05,1.45254]
[1776375673214,50.94,74990.55,0.15,-0.00877,1e-05,1.45324]
[1776375678250,50.94,74989.86,0.15,-0.00877,1e-05,1.45399]
[1776375683284,50.94,74976.09,0.15,-0.00888,1e-05,1.46905]
[1776375688318,50.94,74965.19,0.15,-0.00896,1e-05,1.48106]
[1776375693354,50.94,74967.9,0.15,-0.00893,1e-05,1.47669]
[1776375698389,50.94,74986.14,0.15,-0.00879,1e-05,1.45668]
[1776375703424,50.94,74993.63,0.15,-0.00873,1e-05,1.44853]
[1776375708458,50.94,74990.56,0.15,-0.00876,1e-05,1.45187]
[1776375713494,50.94,74983.74,0.15,-0.00881,1e-05,1.4593]
[1776375718533,50.94,74983.02,0.15,-0.00882,1e-05,1.46009]
[1776375723570,50.94,74971.24,0.15,-0.00891,1e-05,1.47301]
[1776375728599,50.94,74977.32,0.15,-0.00886,1e-05,1.46633]
[1776375733634,50.94,74990.41,0.15,-0.00876,1e-05,1.45203]
[1776375738669,50.94,74994.23,0.15,-0.00873,1e-05,1.44788]
[1776375744713,50.94,74992.96,0.15,-0.00874,1e-05,1.44926]
[1776375751759,50.94,74994.69,0.15,-0.00872,1e-05,1.44603]
[1776375756795,50.94,74994.24,0.15,-0.00872,1e-05,1.44652]
[1776375762135,50.94,74992.46,0.15,-0.00874,1e-05,1.44845]
[1776375768883,50.94,74993.84,0.15,-0.00872,1e-05,1.44695]
[1776375773919,50.94,74993.51,0.15,-0.00873,1e-05,1.44731]
[1776375777358,50.94,74993.95,0.15,-0.00872,1e-05,1.44683]
[1776375777387,50.94,74993.95,0.15,-0.00872,1e-05,1.44683]
[1776375777489,50.94,74994.12,0.15,-0.00872,1e-05,1.44665]
[1776375781398,50.94,74994.23,0.15,-0.00872,1e-05,1.44653]
[1776375781499,50.94,74988.29,0.15,-0.00877,1e-05,1.45298]
[1776375785221,50.94,74981.4,0.15,-0.00882,1e-05,1.46049]
[1776375785322,50.94,74980.85,0.15,-0.00882,1e-05,1.4611]
[1776375791040,50.94,74981.62,0.15,-0.00882,1e-05,1.46025]
[1776375796073,50.94,74985.88,0.15,-0.00879,1e-05,1.4556]
[1776375801108,50.94,74989.71,0.15,-0.00876,1e-05,1.45143]
[1776375807149,50.94,74990.42,0.15,-0.00875,1e-05,1.45066]
[1776375812489,50.94,74986.26,0.15,-0.00877,1e-05,1.45383]
[1776375816215,50.94,74971.36,0.15,-0.00889,1e-05,1.47013]
[1776375821249,50.94,74967.91,0.15,-0.00892,1e-05,1.47393]
[1776375826049,50.94,74967.29,0.15,-0.00892,1e-05,1.47461]
[1776375826288,50.94,74967.34,0.15,-0.00892,1e-05,1.47456]
[1776375831323,50.94,74962.44,0.15,-0.00896,1e-05,1.47997]
[1776375836361,50.94,74973.07,0.15,-0.00888,1e-05,1.46825]
[1776375841396,50.94,74961.79,0.15,-0.00896,1e-05,1.48068]
[1776375846457,50.94,74972.42,0.15,-0.00888,1e-05,1.46897]
[1776375851482,50.94,74970.3,0.15,-0.0089,1e-05,1.4713]
[1776375855507,50.94,74953.91,0.15,-0.00902,1e-05,1.48942]
[1776375860542,50.94,74967.9,0.15,-0.00892,1e-05,1.47394]
[1776375865579,50.94,74969.68,0.15,-0.0089,1e-05,1.47198]
[1776375870612,50.94,74972.38,0.15,-0.00888,1e-05,1.46901]
[1776375871539,50.94,74972.38,0.15,-0.00888,1e-05,1.46901]
[1776375871556,50.94,74972.38,0.15,-0.00888,1e-05,1.46901]
[1776375871627,50.94,74972.35,0.15,-0.00887,1e-05,1.46767]
[1776375876653,50.94,74972.26,0.15,-0.00887,1e-05,1.46777]
[1776375878488,50.94,74972.26,0.15,-0.00887,1e-05,1.46777]
[1776375878668,50.94,74972.06,0.15,-0.00888,1e-05,1.46799]
[1776375882696,50.94,74951.96,0.15,-0.00903,1e-05,1.4902]
[1776375887730,50.94,74948.48,0.15,-0.00906,1e-05,1.49408]
[1776375892769,50.94,74947.69,0.15,-0.00907,1e-05,1.49496]
[1776375897803,50.94,74947.37,0.15,-0.00907,1e-05,1.49531]
[1776375902839,50.94,74954.43,0.15,-0.00901,1e-05,1.48746]
[1776375907873,50.94,74952.16,0.15,-0.00903,1e-05,1.48998]
[1776375912908,50.94,74946.8,0.15,-0.00907,1e-05,1.49595]
[1776375917942,50.94,74946.71,0.15,-0.00907,1e-05,1.49605]
[1776375923984,50.94,74947.84,0.15,-0.00906,1e-05,1.49479]
[1776375932041,50.94,74948.89,0.15,-0.00905,1e-05,1.49223]
[1776375937076,50.94,74946.71,0.15,-0.00906,1e-05,1.49466]
[1776375942111,50.94,74948.62,0.15,-0.00905,1e-05,1.49253]
[1776375947147,50.94,74955.89,0.15,-0.00899,1e-05,1.48446]
[1776375952181,50.94,74950.84,0.15,-0.00903,1e-05,1.49006]
[1776375957215,50.94,74956.96,0.15,-0.00898,1e-05,1.48327]
[1776375962250,50.94,74957.27,0.15,-0.00898,1e-05,1.48293]
[1776375967289,50.94,74958.35,0.15,-0.00897,1e-05,1.48173]
[1776375972324,50.94,74970.61,0.15,-0.00888,1e-05,1.46822]
[1776375977357,50.94,74959.88,0.15,-0.00896,1e-05,1.48004]
[1776375982394,50.94,74953.87,0.15,-0.00901,1e-05,1.4867]
[1776375986421,50.94,74969.99,0.15,-0.00888,1e-05,1.4689]
[1776375991456,50.94,74980.42,0.15,-0.0088,1e-05,1.45611]
[1776375996493,50.94,74975.59,0.15,-0.00883,1e-05,1.46139]
[1776376001530,50.94,74967.93,0.15,-0.00889,1e-05,1.46979]
[1776376006573,50.94,74971.18,0.15,-0.00887,1e-05,1.46622]
[1776376011609,50.94,74978.95,0.15,-0.00881,1e-05,1.45772]
[1776376016643,50.94,74970.28,0.15,-0.00887,1e-05,1.46721]
[1776376021680,50.94,74970.35,0.15,-0.00887,1e-05,1.46713]
[1776376026714,50.94,74980.68,0.15,-0.00879,1e-05,1.45583]
[1776376031748,50.94,74978.67,0.15,-0.00881,1e-05,1.45802]
[1776376036784,50.94,74963.47,0.15,-0.00893,1e-05,1.4747]
[1776376042831,50.94,74954.13,0.15,-0.009,1e-05,1.48503]
[1776376047863,50.94,74969.85,0.15,-0.00888,1e-05,1.46768]
[1776376052907,50.94,74976.84,0.15,-0.00881,1e-05,1.45866]
[1776376057936,50.94,74978.55,0.15,-0.0088,1e-05,1.45679]
[1776376062971,50.94,74977.87,0.15,-0.00881,1e-05,1.45753]
[1776376068008,50.94,74981.93,0.15,-0.00878,1e-05,1.4531]
[1776376074048,50.94,74986.76,0.15,-0.00874,1e-05,1.44785]
[1776376079082,50.94,74986.47,0.15,-0.00874,1e-05,1.44817]
[1776376084118,50.94,74985.52,0.15,-0.00875,1e-05,1.4492]
[1776376089153,50.94,74985.73,0.15,-0.00875,1e-05,1.44897]
[1776376094487,50.94,74985.92,0.15,-0.00875,1e-05,1.44876]
[1776376098216,50.94,75001.56,0.15,-0.00863,1e-05,1.43185]
[1776376103251,50.94,74997.64,0.15,-0.00866,1e-05,1.43608]
[1776376108286,50.94,74992.85,0.15,-0.00869,1e-05,1.44125]
[1776376113321,50.94,74986.94,0.15,-0.00873,1e-05,1.4463]
[1776376118356,50.94,74980.51,0.15,-0.00878,1e-05,1.45329]
[1776376124696,50.94,74980.73,0.15,-0.00878,1e-05,1.45305]
[1776376130439,50.94,74979.44,0.15,-0.00879,1e-05,1.45445]
[1776376135474,50.94,74986.69,0.15,-0.00873,1e-05,1.44657]
[1776376140509,50.94,74992.47,0.15,-0.00869,1e-05,1.44031]
[1776376145547,50.94,74998.07,0.15,-0.00865,1e-05,1.43426]
[1776376150579,50.94,75008.42,0.15,-0.00857,1e-05,1.42315]
[1776376155616,50.94,75019.89,0.15,-0.00848,1e-05,1.41091]
[1776376160650,50.94,75020.74,0.15,-0.00848,1e-05,1.41001]
[1776376165686,50.94,75018.93,0.15,-0.00849,1e-05,1.41193]
[1776376170720,50.94,75018.7,0.15,-0.00849,1e-05,1.41218]
[1776376175755,50.94,75016.28,0.15,-0.0085,1e-05,1.41342]
[1776376181796,50.94,75019.77,0.15,-0.00848,1e-05,1.40971]
[1776376186845,50.94,75020.57,0.15,-0.00847,1e-05,1.40886]
[1776376191867,50.94,75020.27,0.15,-0.00847,1e-05,1.40917]
[1776376196902,50.94,75019.78,0.15,-0.00848,1e-05,1.40969]
[1776376201937,50.94,75020.99,0.15,-0.00847,1e-05,1.40841]
[1776376206974,50.94,75020.51,0.15,-0.00847,1e-05,1.40892]
[1776376212010,50.94,75016.08,0.15,-0.0085,1e-05,1.41363]
[1776376217044,50.94,75012.96,0.15,-0.00853,1e-05,1.41695]
[1776376222080,50.94,75010.31,0.15,-0.00855,1e-05,1.41978]
[1776376227114,50.94,75008.65,0.15,-0.00856,1e-05,1.42156]
[1776376232149,50.94,75013.48,0.15,-0.00851,1e-05,1.41506]
[1776376237184,50.94,75008.43,0.15,-0.00855,1e-05,1.42045]
[1776376242223,50.94,74999.82,0.15,-0.00862,1e-05,1.42968]
[1776376249271,50.94,74997.67,0.15,-0.00863,1e-05,1.432]
[1776376255313,50.94,74997.88,0.15,-0.00863,1e-05,1.43177]
[1776376260349,50.94,74991.8,0.15,-0.00868,1e-05,1.43833]
[1776376265683,50.94,74996.65,0.15,-0.00864,1e-05,1.43309]
[1776376271425,50.94,74998.18,0.15,-0.00863,1e-05,1.43145]
[1776376276461,50.94,75002.48,0.15,-0.0086,1e-05,1.42683]
[1776376281496,50.94,74999.51,0.15,-0.00862,1e-05,1.43002]
[1776376286531,50.94,74997.85,0.15,-0.00863,1e-05,1.4318]
[1776376291567,50.94,74996.16,0.15,-0.00864,1e-05,1.43227]
[1776376295895,50.94,74975.95,0.15,-0.00879,1e-05,1.45417]
[1776376301636,50.94,74973.6,0.15,-0.00881,1e-05,1.45674]
[1776376306670,50.94,74986.76,0.15,-0.00871,1e-05,1.44242]
[1776376311706,50.94,74987.3,0.15,-0.0087,1e-05,1.44184]
[1776376316741,50.94,74985.47,0.15,-0.00872,1e-05,1.44382]
[1776376321777,50.94,74971.77,0.15,-0.00882,1e-05,1.45874]
[1776376326812,50.94,74976.23,0.15,-0.00879,1e-05,1.45387]
[1776376331846,50.94,74980.45,0.15,-0.00876,1e-05,1.44927]
[1776376336880,50.94,74988.83,0.15,-0.00869,1e-05,1.44018]
[1776376341915,50.94,74992.78,0.15,-0.00866,1e-05,1.43592]
[1776376346951,50.94,74993.83,0.15,-0.00865,1e-05,1.43478]
[1776376351986,50.94,74995.32,0.15,-0.00863,1e-05,1.43183]
[1776376357026,50.94,74995.66,0.15,-0.00863,1e-05,1.43146]
[1776376362061,50.94,74997.56,0.15,-0.00862,1e-05,1.42942]
[1776376367095,50.94,74998.32,0.15,-0.00861,1e-05,1.4286]
[1776376372131,50.94,74993.25,0.15,-0.00865,1e-05,1.43406]
[1776376377166,50.94,74987.22,0.15,-0.0087,1e-05,1.44057]
[1776376386229,50.94,74982.37,0.15,-0.00873,1e-05,1.44583]
[1776376391264,50.94,74976.88,0.15,-0.00877,1e-05,1.4518]
[1776376396299,50.94,74975.58,0.15,-0.00878,1e-05,1.45321]
[1776376401336,50.94,74969.34,0.15,-0.00883,1e-05,1.46003]
[1776376406666,50.94,74968.19,0.15,-0.00884,1e-05,1.46129]
[1776376412412,50.94,74963.83,0.15,-0.00887,1e-05,1.4647]
[1776376417445,50.94,74964.75,0.15,-0.00886,1e-05,1.46369]
[1776376422488,50.94,74964.51,0.15,-0.00886,1e-05,1.46395]
[1776376427520,50.94,74964.61,0.15,-0.00886,1e-05,1.46384]
[1776376432552,50.94,74963.76,0.15,-0.00887,1e-05,1.46477]
[1776376437586,50.94,74962.2,0.15,-0.00888,1e-05,1.46649]
[1776376443630,50.94,74963.81,0.15,-0.00887,1e-05,1.46472]
[1776376448665,50.94,74951.44,0.15,-0.00896,1e-05,1.47834]
[1776376453699,50.94,74960.97,0.15,-0.00889,1e-05,1.46784]
[1776376457045,50.94,74979.73,0.15,-0.00875,1e-05,1.44734]
[1776376462762,50.94,74973.29,0.15,-0.00879,1e-05,1.45435]
[1776376467798,50.94,74973.43,0.15,-0.00879,1e-05,1.45419]
[1776376472832,50.94,74973.2,0.15,-0.00879,1e-05,1.45308]
[1776376477871,50.94,74965.63,0.15,-0.00885,1e-05,1.46135]
[1776376482906,50.94,74957.73,0.15,-0.00891,1e-05,1.47003]
[1776376489955,50.94,74960.42,0.15,-0.00889,1e-05,1.46707]
[1776376494989,50.94,74964.44,0.15,-0.00885,1e-05,1.46266]
[1776376500026,50.94,74962.87,0.15,-0.00887,1e-05,1.46438]
[1776376507394,50.94,74961.73,0.15,-0.00888,1e-05,1.46563]
[1776376513117,50.94,74962.02,0.15,-0.00887,1e-05,1.46531]
[1776376522181,50.94,74960.79,0.15,-0.00888,1e-05,1.46666]
[1776376527534,50.94,74959.99,0.15,-0.00889,1e-05,1.46754]
[1776376533257,50.94,74959.56,0.15,-0.00888,1e-05,1.46664]
[1776376543327,50.94,74959.55,0.15,-0.00888,1e-05,1.46665]
[1776376548365,50.94,74958.73,0.15,-0.00889,1e-05,1.46755]
[1776376553397,50.94,74958.61,0.15,-0.00889,1e-05,1.46769]
[1776376558433,50.94,74961.91,0.15,-0.00887,1e-05,1.46406]
[1776376565486,50.94,74964.04,0.15,-0.00885,1e-05,1.46173]
[1776376573540,50.94,74965.58,0.15,-0.00884,1e-05,1.46004]
[1776376578576,50.94,74980.32,0.15,-0.00872,1e-05,1.44398]
[1776376583611,50.94,74982.69,0.15,-0.00871,1e-05,1.44141]
[1776376588645,50.94,74982.16,0.15,-0.00871,1e-05,1.44198]
[1776376593682,50.94,74981.39,0.15,-0.00871,1e-05,1.44146]
[1776376598717,50.94,74971.36,0.15,-0.00879,1e-05,1.45236]
[1776376603750,50.94,74961.64,0.15,-0.00886,1e-05,1.46299]
[1776376608788,50.94,74964.57,0.15,-0.00884,1e-05,1.45978]
[1776376613820,50.94,74964.12,0.15,-0.00884,1e-05,1.46027]
[1776376618856,50.94,74963.46,0.15,-0.00885,1e-05,1.46099]
[1776376623891,50.94,74958.03,0.15,-0.00889,1e-05,1.46695]
[1776376629937,50.94,74951.21,0.15,-0.00894,1e-05,1.47446]
[1776376634971,50.94,74948.86,0.15,-0.00896,1e-05,1.47706]
[1776376640013,50.94,74924.2,0.15,-0.00915,1e-05,1.50453]
[1776376645047,50.94,74917.19,0.15,-0.00921,1e-05,1.51242]
[1776376650082,50.94,74919.81,0.15,-0.00919,1e-05,1.50946]
[1776376653101,50.94,74933.6,0.15,-0.00907,1e-05,1.49262]
[1776376658452,50.94,74939.25,0.15,-0.00903,1e-05,1.48633]
[1776376664183,50.94,74944.11,0.15,-0.00899,1e-05,1.48093]
[1776376669214,50.94,74942.38,0.15,-0.009,1e-05,1.48285]
[1776376674249,50.94,74938.58,0.15,-0.00903,1e-05,1.48707]
[1776376679283,50.94,74935.81,0.15,-0.00905,1e-05,1.49016]
[1776376684320,50.94,74931.14,0.15,-0.00909,1e-05,1.49536]
[1776376689356,50.94,74921.71,0.15,-0.00916,1e-05,1.50593]
[1776376694391,50.94,74917.3,0.15,-0.0092,1e-05,1.51089]
[1776376699426,50.94,74921.71,0.15,-0.00916,1e-05,1.50593]
[1776376704461,50.94,74923.91,0.15,-0.00915,1e-05,1.50346]
[1776376710503,50.94,74908.79,0.15,-0.00927,1e-05,1.5205]
[1776376715541,50.94,74917.43,0.15,-0.00919,1e-05,1.50934]
[1776376718888,50.94,74935.05,0.15,-0.00905,1e-05,1.48961]
[1776376724604,50.94,74940.95,0.15,-0.009,1e-05,1.48306]
[1776376729640,50.94,74936.55,0.15,-0.00904,1e-05,1.48794]
[1776376734674,50.94,74931.09,0.15,-0.00908,1e-05,1.49403]
[1776376740716,50.94,74927.36,0.15,-0.00911,1e-05,1.4982]
[1776376745756,50.94,74935.63,0.15,-0.00905,1e-05,1.48897]
[1776376750792,50.94,74940.28,0.15,-0.00901,1e-05,1.4838]
[1776376755828,50.94,74944.56,0.15,-0.00898,1e-05,1.47905]
[1776376760863,50.94,74946.24,0.15,-0.00896,1e-05,1.4772]
[1776376765899,50.94,74947.43,0.15,-0.00895,1e-05,1.47588]
[1776376772946,50.94,74947.06,0.15,-0.00895,1e-05,1.47491]
[1776376777982,50.94,74948.58,0.15,-0.00894,1e-05,1.47323]
[1776376783017,50.94,74948.97,0.15,-0.00893,1e-05,1.4728]
[1776376788052,50.94,74952.75,0.15,-0.0089,1e-05,1.46864]
[1776376793086,50.94,74946.31,0.15,-0.00895,1e-05,1.47574]
[1776376798122,50.94,74951.88,0.15,-0.00891,1e-05,1.46959]
[1776376803753,50.94,74957.73,0.15,-0.00887,1e-05,1.46316]
[1776376805222,50.94,74992.87,0.15,-0.0086,1e-05,1.42503]
[1776376810265,50.94,74984.27,0.15,-0.00866,1e-05,1.43428]
[1776376814300,50.94,75001.26,0.15,-0.00854,1e-05,1.41605]
[1776376819627,50.94,75005.94,0.15,-0.0085,1e-05,1.41106]
[1776376825372,50.94,75005.63,0.15,-0.0085,1e-05,1.41139]
[1776376833426,50.94,75006.53,0.15,-0.00849,1e-05,1.40909]
[1776376838461,50.94,75007.61,0.15,-0.00848,1e-05,1.40794]
[1776376843497,50.94,75006.48,0.15,-0.00849,1e-05,1.40915]
[1776376848532,50.94,75007.28,0.15,-0.00848,1e-05,1.40829]
[1776376854574,50.94,75003.02,0.15,-0.00851,1e-05,1.41283]
[1776376859907,50.94,75005.28,0.15,-0.0085,1e-05,1.41042]
[1776376865664,50.94,75017.94,0.15,-0.0084,1e-05,1.397]
[1776376870696,50.94,75022.58,0.15,-0.00837,1e-05,1.39211]
[1776376875731,50.94,75022.71,0.15,-0.00837,1e-05,1.39197]
[1776376880766,50.94,75035.56,0.15,-0.00828,1e-05,1.3785]
[1776376885801,50.94,75036.67,0.15,-0.00827,1e-05,1.37734]
[1776376890838,50.94,75035.89,0.15,-0.00827,1e-05,1.37816]
[1776376895872,50.94,75051.3,0.15,-0.00815,1e-05,1.36085]
[1776376900906,50.94,75052.16,0.15,-0.00815,1e-05,1.35996]
[1776376905946,50.94,75060.72,0.15,-0.00809,1e-05,1.35114]
[1776376906951,50.94,75087.3,0.15,-0.0079,1e-05,1.32408]
[1776376911988,50.94,75095.82,0.15,-0.00784,1e-05,1.3155]
[1776376917024,50.94,75094.59,0.15,-0.00785,1e-05,1.31674]
[1776376922059,50.94,75102.92,0.15,-0.00779,1e-05,1.30839]
[1776376927098,50.94,75117.34,0.15,-0.00769,1e-05,1.29405]
[1776376932136,50.94,75108.45,0.15,-0.00775,1e-05,1.30287]
[1776376938179,50.94,75106.28,0.15,-0.00777,1e-05,1.30504]
[1776376942210,50.94,75088.88,0.15,-0.00789,1e-05,1.32249]
[1776376947242,50.94,75085.35,0.15,-0.00791,1e-05,1.32605]
[1776376952276,50.94,75089.01,0.15,-0.00788,1e-05,1.32108]
[1776376957312,50.94,75085.1,0.15,-0.00791,1e-05,1.32502]
[1776376962349,50.94,75079.01,0.15,-0.00795,1e-05,1.33119]
[1776376967384,50.94,75075.21,0.15,-0.00798,1e-05,1.33505]
[1776376973427,50.94,75084.35,0.15,-0.00791,1e-05,1.32578]
[1776376976447,50.94,75100.14,0.15,-0.0078,1e-05,1.3099]
[1776376981483,50.94,75101.11,0.15,-0.0078,1e-05,1.30893]
[1776376986521,50.94,75094.76,0.15,-0.00784,1e-05,1.31529]
[1776376990833,50.94,75063.14,0.15,-0.00806,1e-05,1.34736]
[1776376996614,50.94,75076.5,0.15,-0.00797,1e-05,1.33373]
[1776377001650,50.94,75061.8,0.15,-0.00807,1e-05,1.34874]
[1776377006685,50.94,75055.31,0.15,-0.00812,1e-05,1.35541]
[1776377011720,50.94,75052.81,0.15,-0.00813,1e-05,1.35668]
[1776377016755,50.94,75065.64,0.15,-0.00804,1e-05,1.34351]
[1776377021794,50.94,75073.98,0.15,-0.00798,1e-05,1.33501]
[1776377026827,50.94,75073.22,0.15,-0.00798,1e-05,1.33578]
[1776377031861,50.94,75076.49,0.15,-0.00796,1e-05,1.33246]
[1776377036897,50.94,75077.16,0.15,-0.00796,1e-05,1.33178]
[1776377043947,50.94,75081.0,0.15,-0.00793,1e-05,1.32789]
[1776377048989,50.94,75080.27,0.15,-0.00793,1e-05,1.32863]
[1776377051264,50.94,75058.17,0.15,-0.00809,1e-05,1.35117]
[1776377057038,50.94,75054.55,0.15,-0.00812,1e-05,1.35489]
[1776377062073,50.94,75055.49,0.15,-0.00811,1e-05,1.35392]
[1776377067108,50.94,75051.22,0.15,-0.00814,1e-05,1.35832]
[1776377072143,50.94,75036.3,0.15,-0.00824,1e-05,1.37247]
[1776377077179,50.94,75034.13,0.15,-0.00826,1e-05,1.37473]
[1776377082213,50.94,75024.11,0.15,-0.00833,1e-05,1.38521]
[1776377087255,50.94,75024.96,0.15,-0.00832,1e-05,1.38432]
[1776377092285,50.94,75024.98,0.15,-0.00832,1e-05,1.3843]
[1776377094298,50.94,75041.13,0.15,-0.0082,1e-05,1.36745]
[1776377099333,50.94,75052.03,0.15,-0.00813,1e-05,1.35618]
[1776377104370,50.94,75066.23,0.15,-0.00803,1e-05,1.34161]
[1776377109404,50.94,75059.38,0.15,-0.00807,1e-05,1.34863]
[1776377114439,50.94,75055.66,0.15,-0.0081,1e-05,1.35245]
[1776377119474,50.94,75051.04,0.15,-0.00813,1e-05,1.3572]
[1776377124509,50.94,75047.29,0.15,-0.00816,1e-05,1.36107]
[1776377129543,50.94,75047.69,0.15,-0.00816,1e-05,1.36066]
[1776377134578,50.94,75055.52,0.15,-0.00809,1e-05,1.35129]
[1776377139613,50.94,75050.67,0.15,-0.00813,1e-05,1.35628]
[1776377144649,50.94,75048.15,0.15,-0.00815,1e-05,1.35888]
[1776377149685,50.94,75051.22,0.15,-0.00812,1e-05,1.35571]
[1776377154722,50.94,75049.82,0.15,-0.00813,1e-05,1.35716]
[1776377159757,50.94,75060.6,0.15,-0.00806,1e-05,1.34608]
[1776377164793,50.94,75063.52,0.15,-0.00804,1e-05,1.34309]
[1776377169835,50.94,75078.65,0.15,-0.00793,1e-05,1.3277]
[1776377172864,50.94,75098.17,0.15,-0.00779,1e-05,1.30806]
[1776377178171,50.94,75105.96,0.15,-0.00774,1e-05,1.30029]
[1776377183937,50.94,75120.27,0.15,-0.00764,1e-05,1.28612]
[1776377188974,50.94,75120.06,0.15,-0.00765,1e-05,1.28633]
[1776377194010,50.94,75122.65,0.15,-0.00762,1e-05,1.28252]
[1776377199042,50.94,75115.68,0.15,-0.00767,1e-05,1.28939]
[1776377204077,50.94,75114.14,0.15,-0.00768,1e-05,1.29092]
[1776377209113,50.94,75105.73,0.15,-0.00774,1e-05,1.29925]
[1776377214151,50.94,75106.38,0.15,-0.00773,1e-05,1.29861]
[1776377219182,50.94,75109.44,0.15,-0.00771,1e-05,1.29557]
[1776377224217,50.94,75102.32,0.15,-0.00776,1e-05,1.30265]
[1776377229253,50.94,75100.44,0.15,-0.00777,1e-05,1.30452]
[1776377234288,50.94,75092.36,0.15,-0.00783,1e-05,1.31261]
[1776377240330,50.94,75091.41,0.15,-0.00783,1e-05,1.31356]
[1776377245379,50.94,75090.91,0.15,-0.00784,1e-05,1.31406]
[1776377250413,50.94,75098.08,0.15,-0.00779,1e-05,1.30688]
[1776377255448,50.94,75096.1,0.15,-0.00779,1e-05,1.30759]
[1776377260496,50.94,75097.13,0.15,-0.00779,1e-05,1.30656]
[1776377263509,50.94,75118.96,0.15,-0.00764,1e-05,1.2849]
[1776377268543,50.94,75126.76,0.15,-0.00759,1e-05,1.27724]
[1776377273577,50.94,75126.71,0.15,-0.00759,1e-05,1.27728]
[1776377278873,50.94,75117.59,0.15,-0.00765,1e-05,1.28625]
[1776377284655,50.94,75125.5,0.15,-0.00759,1e-05,1.27847]
[1776377289690,50.94,75128.86,0.15,-0.00757,1e-05,1.27518]
[1776377294726,50.94,75124.43,0.15,-0.0076,1e-05,1.27952]
[1776377299013,50.94,75103.9,0.15,-0.00774,1e-05,1.29981]
[1776377304795,50.94,75082.7,0.15,-0.00789,1e-05,1.32104]
[1776377306818,50.94,75061.56,0.15,-0.00804,1e-05,1.34251]
[1776377311853,50.94,75057.04,0.15,-0.00806,1e-05,1.34583]
[1776377316888,50.94,75057.79,0.15,-0.00806,1e-05,1.34507]
[1776377321941,50.94,75068.47,0.15,-0.00798,1e-05,1.33417]
[1776377326965,50.94,75079.31,0.15,-0.0079,1e-05,1.32318]
[1776377332001,50.94,75078.72,0.15,-0.00791,1e-05,1.32378]
[1776377337036,50.94,75071.26,0.15,-0.00796,1e-05,1.33133]
[1776377342072,50.94,75072.05,0.15,-0.00795,1e-05,1.33053]
[1776377347106,50.94,75073.52,0.15,-0.00794,1e-05,1.32904]
[1776377352142,50.94,75074.49,0.15,-0.00794,1e-05,1.32806]
[1776377357187,50.94,75064.7,0.15,-0.00801,1e-05,1.33801]
[1776377362222,50.94,75062.73,0.15,-0.00802,1e-05,1.34002]
[1776377367258,50.94,75052.04,0.15,-0.0081,1e-05,1.35096]
[1776377372293,50.94,75048.0,0.15,-0.00812,1e-05,1.35382]
[1776377377327,50.94,75039.07,0.15,-0.00818,1e-05,1.36304]
[1776377381356,50.94,75021.13,0.15,-0.00831,1e-05,1.38172]
[1776377386392,50.94,75017.43,0.15,-0.00834,1e-05,1.3856]
[1776377391426,50.94,75004.2,0.15,-0.00844,1e-05,1.39955]
[1776377396464,50.94,75000.65,0.15,-0.00846,1e-05,1.40331]
[1776377401500,50.94,75000.99,0.15,-0.00846,1e-05,1.40295]
[1776377406543,50.94,74995.84,0.15,-0.0085,1e-05,1.40842]
[1776377411573,50.94,74989.17,0.15,-0.00855,1e-05,1.41554]
[1776377414597,50.94,75012.94,0.15,-0.00837,1e-05,1.39032]
[1776377419634,50.94,75018.74,0.15,-0.00833,1e-05,1.38423]
[1776377424670,50.94,75019.22,0.15,-0.00833,1e-05,1.38372]
[1776377430711,50.94,75024.07,0.15,-0.00829,1e-05,1.37865]
[1776377435748,50.94,75023.36,0.15,-0.00829,1e-05,1.37807]
[1776377440780,50.94,75041.0,0.15,-0.00816,1e-05,1.35974]
[1776377445817,50.94,75057.21,0.15,-0.00804,1e-05,1.34307]
[1776377450853,50.94,75057.32,0.15,-0.00804,1e-05,1.34296]
[1776377455889,50.94,75055.56,0.15,-0.00806,1e-05,1.34476]
[1776377460925,50.94,75055.89,0.15,-0.00805,1e-05,1.34442]
[1776377465957,50.94,75042.69,0.15,-0.00815,1e-05,1.35799]
[1776377470996,50.94,75037.73,0.15,-0.00818,1e-05,1.36312]
[1776377476027,50.94,75020.82,0.15,-0.00831,1e-05,1.38073]
[1776377481062,50.94,75029.29,0.15,-0.00824,1e-05,1.37188]
[1776377486101,50.94,75030.1,0.15,-0.00824,1e-05,1.37104]
[1776377491137,50.94,75031.12,0.15,-0.00822,1e-05,1.36867]
[1776377496171,50.94,75031.68,0.15,-0.00822,1e-05,1.36808]
[1776377501211,50.94,75031.31,0.15,-0.00822,1e-05,1.36847]
[1776377506242,50.94,75043.08,0.15,-0.00814,1e-05,1.35628]
[1776377511277,50.94,75041.36,0.15,-0.00815,1e-05,1.35806]
[1776377516312,50.94,75030.91,0.15,-0.00822,1e-05,1.36888]
[1776377521347,50.94,75025.77,0.15,-0.00826,1e-05,1.37424]
[1776377526382,50.94,75017.41,0.15,-0.00832,1e-05,1.38298]
[1776377531417,50.94,75018.44,0.15,-0.00832,1e-05,1.3819]
[1776377534439,50.94,75002.29,0.15,-0.00843,1e-05,1.39891]
[1776377539472,50.94,75002.33,0.15,-0.00843,1e-05,1.39886]
[1776377544508,50.94,74998.01,0.15,-0.00847,1e-05,1.40344]
[1776377549544,50.94,74999.74,0.15,-0.00845,1e-05,1.40161]
[1776377554582,50.94,75005.85,0.15,-0.0084,1e-05,1.39381]
[1776377559621,50.94,75000.03,0.15,-0.00844,1e-05,1.39997]
[1776377564652,50.94,74993.19,0.15,-0.00849,1e-05,1.40723]
[1776377569694,50.94,75017.48,0.15,-0.00831,1e-05,1.38158]
[1776377574725,50.94,75020.62,0.15,-0.00829,1e-05,1.37829]
[1776377579761,50.94,75022.2,0.15,-0.00828,1e-05,1.37664]
[1776377586810,50.94,75030.91,0.15,-0.00822,1e-05,1.36757]
[1776377596879,50.94,75032.55,0.15,-0.00821,1e-05,1.36587]
[1776377601916,50.94,75040.65,0.15,-0.00815,1e-05,1.35748]
[1776377606951,50.94,75045.98,0.15,-0.00811,1e-05,1.35199]
[1776377611986,50.94,75042.28,0.15,-0.00813,1e-05,1.3545]
[1776377617021,50.94,75042.37,0.15,-0.00813,1e-05,1.3544]
[1776377622063,50.94,75042.6,0.15,-0.00813,1e-05,1.35417]
[1776377623070,50.94,75023.82,0.15,-0.00826,1e-05,1.37363]
[1776377625805,50.94,74998.76,0.15,-0.00844,1e-05,1.39998]
[1776377631468,50.94,74993.56,0.15,-0.00848,1e-05,1.4055]
[1776377637171,50.94,74990.77,0.15,-0.0085,1e-05,1.40846]
[1776377642206,50.94,74986.17,0.15,-0.00854,1e-05,1.41337]
[1776377647246,50.94,74983.1,0.15,-0.00856,1e-05,1.41665]
[1776377652276,50.94,74981.56,0.15,-0.00857,1e-05,1.4183]
[1776377657310,50.94,74980.05,0.15,-0.00858,1e-05,1.41992]
[1776377662346,50.94,74983.0,0.15,-0.00856,1e-05,1.41676]
[1776377667381,50.94,74981.72,0.15,-0.00857,1e-05,1.41813]
[1776377672415,50.94,74975.92,0.15,-0.00861,1e-05,1.423]
[1776377677450,50.94,74973.88,0.15,-0.00862,1e-05,1.42519]
[1776377682489,50.94,74970.57,0.15,-0.00865,1e-05,1.42876]
[1776377689535,50.94,74966.81,0.15,-0.00868,1e-05,1.43281]
[1776377694570,50.94,74972.42,0.15,-0.00863,1e-05,1.42676]
[1776377700611,50.94,74974.27,0.15,-0.00862,1e-05,1.42477]
[1776377705648,50.94,74968.13,0.15,-0.00867,1e-05,1.43139]
[1776377710682,50.94,74973.39,0.15,-0.00863,1e-05,1.42572]
[1776377715717,50.94,74970.07,0.15,-0.00865,1e-05,1.4293]
[1776377720754,50.94,74973.96,0.15,-0.00862,1e-05,1.42511]
[1776377725789,50.94,74988.27,0.15,-0.00852,1e-05,1.40979]
[1776377731832,50.94,74988.79,0.15,-0.0085,1e-05,1.40789]
[1776377736867,50.94,74977.82,0.15,-0.00859,1e-05,1.41961]
[1776377741902,50.94,74952.01,0.15,-0.00878,1e-05,1.44751]
[1776377743926,50.94,74935.72,0.15,-0.00891,1e-05,1.46536]
[1776377748956,50.94,74910.35,0.15,-0.00911,1e-05,1.49351]
[1776377753990,50.94,74903.77,0.15,-0.00916,1e-05,1.50088]
[1776377759033,50.94,74915.38,0.15,-0.00907,1e-05,1.48789]
[1776377764079,50.94,74917.08,0.15,-0.00905,1e-05,1.486]
[1776377769095,50.94,74910.23,0.15,-0.00911,1e-05,1.49364]
[1776377774129,50.94,74921.17,0.15,-0.00902,1e-05,1.48145]
[1776377779164,50.94,74921.37,0.15,-0.00902,1e-05,1.48123]
[1776377785205,50.94,74919.73,0.15,-0.00903,1e-05,1.48305]
[1776377790241,50.94,74914.63,0.15,-0.00907,1e-05,1.48873]
[1776377795276,50.94,74912.4,0.15,-0.00908,1e-05,1.48982]
[1776377799304,50.94,74928.83,0.15,-0.00895,1e-05,1.47157]
[1776377804338,50.94,74929.36,0.15,-0.00895,1e-05,1.47099]
[1776377809374,50.94,74936.88,0.15,-0.00889,1e-05,1.4627]
[1776377814417,50.94,74936.88,0.15,-0.00889,1e-05,1.4627]
[1776377819450,50.94,74933.26,0.15,-0.00892,1e-05,1.46669]
[1776377825009,50.94,74932.31,0.15,-0.00893,1e-05,1.46773]
[1776377827221,50.94,74905.86,0.15,-0.00913,1e-05,1.49714]
[1776377827516,50.94,74894.89,0.15,-0.00922,1e-05,1.50948]
[1776377829152,50.94,74894.89,0.15,-0.00922,1e-05,1.50948]
[1776377829191,50.94,74895.15,0.15,-0.00922,1e-05,1.50919]
[1776377834565,50.94,74891.21,0.15,-0.00925,1e-05,1.51364]
[1776377839599,50.94,74896.57,0.15,-0.00921,1e-05,1.50758]
[1776377844634,50.94,74899.05,0.15,-0.00919,1e-05,1.50479]
[1776377849670,50.94,74899.79,0.15,-0.00918,1e-05,1.50396]
[1776377854705,50.94,74898.77,0.15,-0.00918,1e-05,1.5037]
[1776377859739,50.94,74900.0,0.15,-0.00917,1e-05,1.50232]
[1776377864774,50.94,74898.91,0.15,-0.00918,1e-05,1.50354]
[1776377869809,50.94,74901.64,0.15,-0.00916,1e-05,1.50047]
[1776377874847,50.94,74901.2,0.15,-0.00916,1e-05,1.50097]
[1776377879882,50.94,74901.61,0.15,-0.00916,1e-05,1.50051]
[1776377884918,50.94,74908.19,0.15,-0.00911,1e-05,1.49313]
[1776377889955,50.94,74926.52,0.15,-0.00896,1e-05,1.47275]
[1776377894988,50.94,74926.28,0.15,-0.00896,1e-05,1.47301]
[1776377900035,50.94,74937.59,0.15,-0.00888,1e-05,1.46055]
[1776377905060,50.94,74929.07,0.15,-0.00894,1e-05,1.46993]
[1776377908081,50.94,74913.27,0.15,-0.00907,1e-05,1.48746]
[1776377912119,50.94,74894.67,0.15,-0.00921,1e-05,1.50691]
[1776377917153,50.94,74895.96,0.15,-0.0092,1e-05,1.50546]
[1776377922203,50.94,74891.11,0.15,-0.00924,1e-05,1.51093]
[1776377928246,50.94,74888.71,0.15,-0.00925,1e-05,1.51364]
[1776377933280,50.94,74901.26,0.15,-0.00915,1e-05,1.4995]
[1776377938315,50.94,74909.52,0.15,-0.00909,1e-05,1.49025]
[1776377943704,50.94,74904.5,0.15,-0.00913,1e-05,1.49587]
[1776377949393,50.94,74901.98,0.15,-0.00915,1e-05,1.49869]
[1776377954428,50.94,74911.57,0.15,-0.00907,1e-05,1.48796]
[1776377959462,50.94,74906.09,0.15,-0.00912,1e-05,1.49408]
[1776377964498,50.94,74908.73,0.15,-0.00909,1e-05,1.49113]
[1776377969533,50.94,74908.62,0.15,-0.0091,1e-05,1.49126]
[1776377974567,50.94,74908.01,0.15,-0.00909,1e-05,1.49054]
[1776377979603,50.94,74892.33,0.15,-0.00922,1e-05,1.50815]
[1776377984641,50.94,74889.43,0.15,-0.00924,1e-05,1.51142]
[1776377989675,50.94,74877.75,0.15,-0.00933,1e-05,1.52467]
[1776377994710,50.94,74882.17,0.15,-0.0093,1e-05,1.51965]
[1776377999745,50.94,74890.12,0.15,-0.00924,1e-05,1.51064]
[1776378004784,50.94,74896.64,0.15,-0.00918,1e-05,1.50329]
[1776378009832,50.94,74905.8,0.15,-0.00911,1e-05,1.49301]
[1776378014874,50.94,74910.57,0.15,-0.00907,1e-05,1.48768]
[1776378019890,50.94,74882.73,0.15,-0.00929,1e-05,1.51901]
[1776378024931,50.94,74883.69,0.15,-0.00929,1e-05,1.51792]
[1776378031171,50.94,74894.49,0.15,-0.0092,1e-05,1.50571]
[1776378037011,50.94,74895.18,0.15,-0.00919,1e-05,1.50353]
[1776378042048,50.94,74895.28,0.15,-0.00919,1e-05,1.50342]
[1776378047083,50.94,74894.38,0.15,-0.00919,1e-05,1.50443]
[1776378052117,50.94,74893.46,0.15,-0.0092,1e-05,1.50547]
[1776378058158,50.94,74895.68,0.15,-0.00918,1e-05,1.50297]
[1776378063207,50.94,74901.93,0.15,-0.00913,1e-05,1.49595]
[1776378069236,50.94,74899.78,0.15,-0.00915,1e-05,1.49836]
[1776378074271,50.94,74898.88,0.15,-0.00916,1e-05,1.49937]
[1776378079306,50.94,74897.62,0.15,-0.00917,1e-05,1.50078]
[1776378084341,50.94,74903.4,0.15,-0.00912,1e-05,1.4943]
[1776378089377,50.94,74911.71,0.15,-0.00905,1e-05,1.48502]
[1776378094414,50.94,74916.28,0.15,-0.00901,1e-05,1.47855]
[1776378099448,50.94,74904.13,0.15,-0.00911,1e-05,1.49208]
[1776378104482,50.94,74892.26,0.15,-0.0092,1e-05,1.50541]
[1776378109567,50.94,74892.09,0.15,-0.0092,1e-05,1.5056]
[1776378114602,50.94,74881.9,0.15,-0.00928,1e-05,1.51712]
[1776378119637,50.94,74882.39,0.15,-0.00928,1e-05,1.51657]
[1776378124977,50.94,74884.57,0.15,-0.00926,1e-05,1.5141]
[1776378130716,50.94,74886.18,0.15,-0.00925,1e-05,1.51228]
[1776378135750,50.94,74897.01,0.15,-0.00916,1e-05,1.50007]
[1776378140783,50.94,74892.78,0.15,-0.0092,1e-05,1.50483]
[1776378145819,50.94,74901.24,0.15,-0.00913,1e-05,1.49532]
[1776378150854,50.94,74914.88,0.15,-0.00902,1e-05,1.4801]
[1776378155892,50.94,74914.42,0.15,-0.00902,1e-05,1.47922]
[1776378161935,50.94,74912.34,0.15,-0.00903,1e-05,1.48153]
[1776378165112,50.94,74875.65,0.15,-0.00933,1e-05,1.52281]
[1776378166609,50.94,74875.65,0.15,-0.00933,1e-05,1.52281]
[1776378166977,50.94,74861.11,0.15,-0.00945,1e-05,1.53943]
[1776378169374,50.94,74862.85,0.15,-0.00943,1e-05,1.53743]
[1776378169442,50.94,74864.17,0.15,-0.00942,1e-05,1.53592]
[1776378175333,50.94,74873.71,0.15,-0.00934,1e-05,1.52502]
[1776378178887,50.94,74865.65,0.15,-0.00941,1e-05,1.53422]
[1776378179065,50.94,74860.5,0.15,-0.00945,1e-05,1.54013]
[1776378179900,50.94,74860.5,0.15,-0.00945,1e-05,1.54013]
[1776378180074,50.94,74860.13,0.15,-0.00945,1e-05,1.54055]
[1776378182982,50.94,74859.68,0.15,-0.00946,1e-05,1.54107]
[1776378183098,50.94,74859.74,0.15,-0.00946,1e-05,1.541]
[1776378184424,50.94,74859.74,0.15,-0.00946,1e-05,1.541]
[1776378184524,50.94,74857.73,0.15,-0.00947,1e-05,1.54331]
[1776378190146,50.94,74863.44,0.15,-0.00943,1e-05,1.53675]
[1776378195480,50.94,74878.65,0.15,-0.0093,1e-05,1.5194]
[1776378201221,50.94,74884.71,0.15,-0.00925,1e-05,1.51253]
[1776378206256,50.94,74883.38,0.15,-0.00926,1e-05,1.51403]
[1776378212301,50.94,74883.54,0.15,-0.00925,1e-05,1.51244]
[1776378217334,50.94,74885.89,0.15,-0.00924,1e-05,1.50978]
[1776378222368,50.94,74883.23,0.15,-0.00926,1e-05,1.51279]
[1776378227405,50.94,74884.01,0.15,-0.00925,1e-05,1.51191]
[1776378232439,50.94,74881.65,0.15,-0.00927,1e-05,1.51458]
[1776378237474,50.94,74879.85,0.15,-0.00928,1e-05,1.51662]
[1776378240007,50.94,74874.14,0.15,-0.00933,1e-05,1.52311]
[1776378240495,50.94,74873.89,0.15,-0.00933,1e-05,1.52339]
[1776378245542,50.94,74858.45,0.15,-0.00946,1e-05,1.54105]
[1776378250579,50.94,74850.12,0.15,-0.00953,1e-05,1.55065]
[1776378255613,50.94,74856.08,0.15,-0.00948,1e-05,1.54378]
[1776378260648,50.94,74855.04,0.15,-0.00949,1e-05,1.54498]
[1776378265976,50.94,74846.7,0.15,-0.00956,1e-05,1.55461]
[1776378271727,50.94,74844.24,0.15,-0.00957,1e-05,1.55602]
[1776378276760,50.94,74852.45,0.15,-0.0095,1e-05,1.54653]
[1776378281797,50.94,74851.77,0.15,-0.00951,1e-05,1.54731]
[1776378287843,50.94,74850.67,0.15,-0.00951,1e-05,1.54858]
[1776378292973,50.94,74852.55,0.15,-0.0095,1e-05,1.54641]
[1776378298936,50.94,74855.21,0.15,-0.00948,1e-05,1.54335]
[1776378303964,50.94,74854.18,0.15,-0.00949,1e-05,1.54453]
[1776378310005,50.94,74862.84,0.15,-0.00941,1e-05,1.53459]
[1776378315038,50.94,74858.97,0.15,-0.00945,1e-05,1.53903]
[1776378320075,50.94,74856.28,0.15,-0.00947,1e-05,1.54212]
[1776378325113,50.94,74856.99,0.15,-0.00946,1e-05,1.5413]
[1776378330152,50.94,74864.35,0.15,-0.0094,1e-05,1.53286]
[1776378335186,50.94,74864.61,0.15,-0.00939,1e-05,1.53114]
[1776378340222,50.94,74865.24,0.15,-0.00939,1e-05,1.53042]
[1776378344436,50.94,74865.94,0.15,-0.00938,1e-05,1.52962]
[1776378344529,50.94,74881.29,0.15,-0.00926,1e-05,1.51216]
[1776378350292,50.94,74882.2,0.15,-0.00925,1e-05,1.51113]
[1776378352131,50.94,74882.35,0.15,-0.00925,1e-05,1.51096]
[1776378352306,50.94,74881.97,0.15,-0.00925,1e-05,1.51139]
[1776378360362,50.94,74879.58,0.15,-0.00927,1e-05,1.5141]
[1776378365406,50.94,74878.0,0.15,-0.00928,1e-05,1.51589]
[1776378370435,50.94,74895.7,0.15,-0.00914,1e-05,1.49593]
[1776378372177,50.94,74898.82,0.15,-0.00912,1e-05,1.49243]
[1776378372329,50.94,74898.82,0.15,-0.00912,1e-05,1.49243]
[1776378380504,50.94,74889.78,0.15,-0.00919,1e-05,1.50258]
[1776378385541,50.94,74876.9,0.15,-0.00929,1e-05,1.51714]
[1776378390576,50.94,74874.67,0.15,-0.00931,1e-05,1.51967]
[1776378392728,50.94,74873.58,0.15,-0.00931,1e-05,1.51949]
[1776378392814,50.94,74882.07,0.15,-0.00924,1e-05,1.50987]
[1776378394921,50.94,74897.51,0.15,-0.00912,1e-05,1.4925]
[1776378395614,50.94,74904.64,0.15,-0.00906,1e-05,1.48454]
[1776378395920,50.94,74904.64,0.15,-0.00906,1e-05,1.48454]
[1776378396621,50.94,74908.06,0.15,-0.00903,1e-05,1.48073]
[1776378402662,50.94,74910.98,0.15,-0.00901,1e-05,1.47748]
[1776378407697,50.94,74909.69,0.15,-0.00902,1e-05,1.47892]
[1776378412732,50.94,74911.32,0.15,-0.00901,1e-05,1.47711]
[1776378417767,50.94,74911.56,0.15,-0.00901,1e-05,1.47684]
[1776378422802,50.94,74914.61,0.15,-0.00898,1e-05,1.47346]
[1776378428845,50.94,74915.88,0.15,-0.00897,1e-05,1.47205]
[1776378433881,50.94,74919.95,0.15,-0.00894,1e-05,1.46755]
[1776378438922,50.94,74929.92,0.15,-0.00886,1e-05,1.45658]
[1776378443958,50.94,74941.59,0.15,-0.00877,1e-05,1.44382]
[1776378448993,50.94,74938.67,0.15,-0.0088,1e-05,1.44701]
[1776378454031,50.94,74946.6,0.15,-0.00873,1e-05,1.43701]
[1776378459066,50.94,74947.06,0.15,-0.00872,1e-05,1.43651]
[1776378462129,50.94,74960.16,0.15,-0.00862,1e-05,1.42236]
[1776378462182,50.94,74960.33,0.15,-0.00862,1e-05,1.42218]
[1776378463097,50.94,74960.33,0.15,-0.00862,1e-05,1.42218]
[1776378463124,50.94,74960.39,0.15,-0.00862,1e-05,1.42212]
[1776378468133,50.94,74956.59,0.15,-0.00865,1e-05,1.42621]
[1776378470434,50.94,74965.51,0.15,-0.00858,1e-05,1.41662]
[1776378470534,50.94,74978.83,0.15,-0.00848,1e-05,1.4024]
[1776378470922,50.94,74978.83,0.15,-0.00848,1e-05,1.4024]
[1776378471156,50.94,74978.83,0.15,-0.00848,1e-05,1.4024]
[1776378475189,50.94,74995.0,0.15,-0.00836,1e-05,1.3853]
[1776378480223,50.94,74994.24,0.15,-0.00837,1e-05,1.3861]
[1776378485259,50.94,74994.98,0.15,-0.00836,1e-05,1.38532]
[1776378490294,50.94,74989.07,0.15,-0.00841,1e-05,1.39155]
[1776378495330,50.94,74978.46,0.15,-0.00849,1e-05,1.40279]
[1776378500363,50.94,74967.83,0.15,-0.00857,1e-05,1.41413]
[1776378505398,50.94,74968.98,0.15,-0.00856,1e-05,1.4129]
[1776378510433,50.94,74968.11,0.15,-0.00856,1e-05,1.41383]
[1776378515469,50.94,74969.53,0.15,-0.00855,1e-05,1.41097]
[1776378522517,50.94,74970.94,0.15,-0.00853,1e-05,1.40946]
[1776378527806,50.94,74973.74,0.15,-0.00851,1e-05,1.40647]
[1776378533598,50.94,74973.5,0.15,-0.00852,1e-05,1.40673]
[1776378539638,50.94,74973.95,0.15,-0.00851,1e-05,1.40625]
[1776378544683,50.94,74971.86,0.15,-0.00853,1e-05,1.40848]
[1776378549715,50.94,74963.67,0.15,-0.00859,1e-05,1.41724]
[1776378552730,50.94,74947.94,0.15,-0.00871,1e-05,1.4342]
[1776378555751,50.94,74924.14,0.15,-0.00889,1e-05,1.46017]
[1776378560785,50.94,74931.92,0.15,-0.00883,1e-05,1.45164]
[1776378565821,50.94,74928.75,0.15,-0.00886,1e-05,1.45511]
[1776378570856,50.94,74923.81,0.15,-0.00889,1e-05,1.46054]
[1776378575891,50.94,74922.16,0.15,-0.0089,1e-05,1.46097]
[1776378580926,50.94,74921.6,0.15,-0.0089,1e-05,1.46159]
[1776378585961,50.94,74921.82,0.15,-0.0089,1e-05,1.46135]
[1776378590996,50.94,74927.19,0.15,-0.00886,1e-05,1.45545]
[1776378596042,50.94,74934.98,0.15,-0.0088,1e-05,1.44692]
[1776378601078,50.94,74935.94,0.15,-0.00879,1e-05,1.44588]
[1776378608367,50.94,74935.89,0.15,-0.00879,1e-05,1.44593]
[1776378614170,50.94,74941.78,0.15,-0.00875,1e-05,1.43952]
[1776378617192,50.94,74922.92,0.15,-0.00889,1e-05,1.46014]
[1776378621220,50.94,74907.06,0.15,-0.00902,1e-05,1.47766]
[1776378626255,50.94,74912.4,0.15,-0.00898,1e-05,1.47174]
[1776378631292,50.94,74913.36,0.15,-0.00896,1e-05,1.46929]
[1776378636330,50.94,74924.14,0.15,-0.00888,1e-05,1.45742]
[1776378641365,50.94,74928.24,0.15,-0.00884,1e-05,1.45292]
[1776378646399,50.94,74921.64,0.15,-0.0089,1e-05,1.46016]
[1776378653448,50.94,74921.45,0.15,-0.0089,1e-05,1.46037]
[1776378658721,50.94,74911.02,0.15,-0.00898,1e-05,1.47188]
[1776378664531,50.94,74929.29,0.15,-0.00884,1e-05,1.45177]
[1776378669564,50.94,74943.02,0.15,-0.00873,1e-05,1.4368]
[1776378674601,50.94,74945.45,0.15,-0.00871,1e-05,1.43417]
[1776378679633,50.94,74947.24,0.15,-0.0087,1e-05,1.43223]
[1776378684668,50.94,74949.76,0.15,-0.00868,1e-05,1.42951]
[1776378689703,50.94,74949.52,0.15,-0.00868,1e-05,1.42976]
[1776378695746,50.94,74946.38,0.15,-0.0087,1e-05,1.4318]
[1776378700781,50.94,74946.18,0.15,-0.0087,1e-05,1.43202]
[1776378705816,50.94,74950.94,0.15,-0.00866,1e-05,1.42687]
[1776378710854,50.94,74953.63,0.15,-0.00864,1e-05,1.42397]
[1776378715888,50.94,74958.33,0.15,-0.00861,1e-05,1.41892]
[1776378720923,50.94,74963.44,0.15,-0.00857,1e-05,1.41344]
[1776378725957,50.94,74958.52,0.15,-0.0086,1e-05,1.41871]
[1776378733007,50.94,74958.84,0.15,-0.0086,1e-05,1.41837]
[1776378738043,50.94,74949.73,0.15,-0.00867,1e-05,1.42818]
[1776378747106,50.94,74953.26,0.15,-0.00864,1e-05,1.42437]
[1776378752141,50.94,74949.56,0.15,-0.00866,1e-05,1.427]
[1776378757175,50.94,74939.65,0.15,-0.00874,1e-05,1.43773]
[1776378762210,50.94,74949.55,0.15,-0.00866,1e-05,1.42701]
[1776378767246,50.94,74949.73,0.15,-0.00866,1e-05,1.42682]
[1776378772281,50.94,74949.7,0.15,-0.00866,1e-05,1.42685]
[1776378777316,50.94,74947.77,0.15,-0.00868,1e-05,1.42894]
[1776378782354,50.94,74937.19,0.15,-0.00876,1e-05,1.44041]
[1776378787388,50.94,74932.48,0.15,-0.0088,1e-05,1.44554]
[1776378789646,50.94,74913.31,0.15,-0.00894,1e-05,1.46658]
[1776378795456,50.94,74920.91,0.15,-0.00888,1e-05,1.45821]
[1776378800479,50.94,74918.67,0.15,-0.0089,1e-05,1.46067]
[1776378805517,50.94,74920.85,0.15,-0.00889,1e-05,1.45827]
[1776378810553,50.94,74920.62,0.15,-0.00889,1e-05,1.45853]
[1776378815592,50.94,74921.15,0.15,-0.00887,1e-05,1.45656]
[1776378820623,50.94,74927.04,0.15,-0.00883,1e-05,1.45011]
[1776378825658,50.94,74929.61,0.15,-0.00881,1e-05,1.4473]
[1776378830694,50.94,74937.81,0.15,-0.00875,1e-05,1.43837]
[1776378835728,50.94,74930.97,0.15,-0.0088,1e-05,1.44581]
[1776378840766,50.94,74934.54,0.15,-0.00877,1e-05,1.44192]
[1776378845800,50.94,74932.53,0.15,-0.00879,1e-05,1.44411]
[1776378851841,50.94,74925.43,0.15,-0.00884,1e-05,1.45187]
[1776378856876,50.94,74922.54,0.15,-0.00886,1e-05,1.45504]
[1776378861911,50.94,74917.84,0.15,-0.0089,1e-05,1.4602]
[1776378867953,50.94,74929.19,0.15,-0.00881,1e-05,1.44776]
[1776378872987,50.94,74937.9,0.15,-0.00874,1e-05,1.4369]
[1776378877018,50.94,74955.76,0.15,-0.0086,1e-05,1.41762]
[1776378882054,50.94,74959.61,0.15,-0.00857,1e-05,1.41349]
[1776378887089,50.94,74964.85,0.15,-0.00853,1e-05,1.40788]
[1776378892125,50.94,74965.78,0.15,-0.00853,1e-05,1.40689]
[1776378897161,50.94,74958.14,0.15,-0.00858,1e-05,1.41506]
[1776378902195,50.94,74946.67,0.15,-0.00867,1e-05,1.4274]
[1776378907230,50.94,74947.6,0.15,-0.00866,1e-05,1.4264]
[1776378912265,50.94,74947.67,0.15,-0.00866,1e-05,1.42632]
[1776378917300,50.94,74945.17,0.15,-0.00868,1e-05,1.42903]
[1776378922335,50.94,74934.59,0.15,-0.00876,1e-05,1.4405]
[1776378927371,50.94,74929.0,0.15,-0.00881,1e-05,1.44659]
[1776378934419,50.94,74930.35,0.15,-0.00879,1e-05,1.44375]
[1776378940719,50.94,74930.86,0.15,-0.00878,1e-05,1.44319]
[1776378946503,50.94,74930.96,0.15,-0.00878,1e-05,1.44308]
[1776378951539,50.94,74933.92,0.15,-0.00876,1e-05,1.43986]
[1776378956573,50.94,74935.05,0.15,-0.00875,1e-05,1.43863]
[1776378961608,50.94,74936.2,0.15,-0.00874,1e-05,1.43738]
[1776378966644,50.94,74932.69,0.15,-0.00877,1e-05,1.4412]
[1776378972703,50.94,74931.97,0.15,-0.00878,1e-05,1.44198]
[1776378977725,50.94,74942.17,0.15,-0.0087,1e-05,1.43091]
[1776378983767,50.94,74941.14,0.15,-0.0087,1e-05,1.43202]
[1776378988807,50.94,74938.33,0.15,-0.00873,1e-05,1.43507]
[1776378993838,50.94,74938.57,0.15,-0.00872,1e-05,1.43344]
[1776379001141,50.94,74939.43,0.15,-0.00871,1e-05,1.43251]
[1776379006931,50.94,74939.43,0.15,-0.00871,1e-05,1.43251]
[1776379011965,50.94,74944.1,0.15,-0.00867,1e-05,1.42746]
[1776379017002,50.94,74944.94,0.15,-0.00867,1e-05,1.42655]
[1776379022035,50.94,74942.86,0.15,-0.00868,1e-05,1.4288]
[1776379027071,50.94,74945.15,0.15,-0.00867,1e-05,1.42633]
[1776379032111,50.94,74945.47,0.15,-0.00866,1e-05,1.42598]
[1776379037143,50.94,74936.22,0.15,-0.00873,1e-05,1.43599]
[1776379042186,50.94,74933.19,0.15,-0.00876,1e-05,1.43929]
[1776379047222,50.94,74937.01,0.15,-0.00873,1e-05,1.43514]
[1776379052255,50.94,74938.49,0.15,-0.00871,1e-05,1.43217]
[1776379057291,50.94,74936.54,0.15,-0.00872,1e-05,1.43428]
[1776379062327,50.94,74936.16,0.15,-0.00873,1e-05,1.43469]
[1776379067365,50.94,74935.6,0.15,-0.00873,1e-05,1.4353]
[1776379073404,50.94,74936.95,0.15,-0.00872,1e-05,1.43384]
[1776379078439,50.94,74937.02,0.15,-0.00872,1e-05,1.43376]
[1776379083474,50.94,74924.58,0.15,-0.00882,1e-05,1.4473]
[1776379089516,50.94,74924.52,0.15,-0.00882,1e-05,1.44737]
[1776379094550,50.94,74923.91,0.15,-0.00882,1e-05,1.44803]
[1776379099586,50.94,74923.67,0.15,-0.00882,1e-05,1.4483]
[1776379104621,50.94,74920.37,0.15,-0.00885,1e-05,1.45191]
[1776379110663,50.94,74922.91,0.15,-0.00883,1e-05,1.44913]
[1776379116705,50.94,74923.49,0.15,-0.00882,1e-05,1.44712]
[1776379122057,50.94,74922.88,0.15,-0.00882,1e-05,1.44779]
[1776379127782,50.94,74914.87,0.15,-0.00888,1e-05,1.45657]
[1776379133825,50.94,74915.73,0.15,-0.00888,1e-05,1.45562]
[1776379142198,50.94,74917.86,0.15,-0.00886,1e-05,1.45328]
[1776379147923,50.94,74914.26,0.15,-0.00889,1e-05,1.45724]
[1776379159000,50.94,74915.98,0.15,-0.00887,1e-05,1.45535]
[1776379164035,50.94,74917.27,0.15,-0.00886,1e-05,1.45393]
[1776379168063,50.94,74936.49,0.15,-0.00872,1e-05,1.43297]
[1776379173099,50.94,74934.11,0.15,-0.00873,1e-05,1.43419]
[1776379178134,50.94,74935.51,0.15,-0.00872,1e-05,1.43267]
[1776379183170,50.94,74933.77,0.15,-0.00873,1e-05,1.43455]
[1776379188204,50.94,74932.2,0.15,-0.00874,1e-05,1.43626]
[1776379193239,50.94,74930.62,0.15,-0.00875,1e-05,1.43798]
[1776379202622,50.94,74925.02,0.15,-0.0088,1e-05,1.44408]
[1776379208346,50.94,74921.82,0.15,-0.00882,1e-05,1.44757]
[1776379217412,50.94,74923.26,0.15,-0.00881,1e-05,1.446]
[1776379222447,50.94,74929.43,0.15,-0.00876,1e-05,1.43927]
[1776379227483,50.94,74940.68,0.15,-0.00868,1e-05,1.42707]
[1776379232517,50.94,74951.24,0.15,-0.00859,1e-05,1.41435]
[1776379237560,50.94,74976.24,0.15,-0.0084,1e-05,1.38775]
[1776379238569,50.94,74996.93,0.15,-0.00825,1e-05,1.36605]
[1776379243604,50.94,74992.12,0.15,-0.00828,1e-05,1.37107]
[1776379250032,50.94,74989.22,0.15,-0.00831,1e-05,1.3741]
[1776379255689,50.94,74990.64,0.15,-0.0083,1e-05,1.37262]
[1776379260724,50.94,74987.76,0.15,-0.00832,1e-05,1.37563]
[1776379265760,50.94,74973.2,0.15,-0.00842,1e-05,1.39096]
[1776379270796,50.94,74967.65,0.15,-0.00846,1e-05,1.39684]
[1776379275829,50.94,74969.38,0.15,-0.00845,1e-05,1.395]
[1776379280873,50.94,74968.23,0.15,-0.00846,1e-05,1.39622]
[1776379285908,50.94,74956.37,0.15,-0.00855,1e-05,1.40885]
[1776379290943,50.94,74954.06,0.15,-0.00857,1e-05,1.41133]
[1776379295985,50.94,74952.92,0.15,-0.00857,1e-05,1.4112]
[1776379301013,50.94,74941.7,0.15,-0.00865,1e-05,1.42325]
[1776379306051,50.94,74938.58,0.15,-0.00868,1e-05,1.42662]
[1776379311084,50.94,74940.75,0.15,-0.00866,1e-05,1.42428]
[1776379316119,50.94,74939.25,0.15,-0.00867,1e-05,1.42589]
[1776379321153,50.94,74940.21,0.15,-0.00866,1e-05,1.42486]
[1776379326192,50.94,74928.8,0.15,-0.00875,1e-05,1.43722]
[1776379331230,50.94,74927.88,0.15,-0.00876,1e-05,1.43822]
[1776379336264,50.94,74927.67,0.15,-0.00876,1e-05,1.43845]
[1776379343630,50.94,74927.03,0.15,-0.00876,1e-05,1.43914]
[1776379352376,50.94,74926.74,0.15,-0.00876,1e-05,1.43809]
[1776379357411,50.94,74926.49,0.15,-0.00876,1e-05,1.43836]
[1776379362449,50.94,74926.44,0.15,-0.00876,1e-05,1.43842]
[1776379367482,50.94,74927.31,0.15,-0.00875,1e-05,1.43747]
[1776379372518,50.94,74915.95,0.15,-0.00884,1e-05,1.44987]
[1776379377553,50.94,74918.0,0.15,-0.00883,1e-05,1.44762]
[1776379382588,50.94,74920.07,0.15,-0.00881,1e-05,1.44536]
[1776379387624,50.94,74907.69,0.15,-0.00891,1e-05,1.45894]
[1776379392659,50.94,74912.26,0.15,-0.00887,1e-05,1.45391]
[1776379397694,50.94,74913.01,0.15,-0.00887,1e-05,1.45309]
[1776379404098,50.94,74916.4,0.15,-0.00884,1e-05,1.44937]
[1776379409777,50.94,74919.57,0.15,-0.00881,1e-05,1.44591]
[1776379417834,50.94,74920.89,0.15,-0.0088,1e-05,1.44309]
[1776379422869,50.94,74921.88,0.15,-0.00879,1e-05,1.44201]
[1776379430925,50.94,74923.01,0.15,-0.00878,1e-05,1.44078]
[1776379435959,50.94,74923.73,0.15,-0.00877,1e-05,1.43999]
[1776379440995,50.94,74925.21,0.15,-0.00876,1e-05,1.43838]
[1776379446030,50.94,74925.58,0.15,-0.00876,1e-05,1.43798]
[1776379451067,50.94,74926.05,0.15,-0.00876,1e-05,1.43747]
[1776379457109,50.94,74933.62,0.15,-0.0087,1e-05,1.42926]
[1776379462143,50.94,74940.03,0.15,-0.00865,1e-05,1.42233]
[1776379467183,50.94,74942.6,0.15,-0.00863,1e-05,1.41956]
[1776379472218,50.94,74943.29,0.15,-0.00862,1e-05,1.41747]
[1776379477253,50.94,74942.27,0.15,-0.00862,1e-05,1.41856]
[1776379483295,50.94,74939.31,0.15,-0.00865,1e-05,1.42175]
[1776379488330,50.94,74938.6,0.15,-0.00865,1e-05,1.42251]
[1776379493365,50.94,74937.15,0.15,-0.00866,1e-05,1.42408]
[1776379501422,50.94,74932.29,0.15,-0.0087,1e-05,1.42933]
[1776379506456,50.94,74916.66,0.15,-0.00882,1e-05,1.44634]
[1776379511499,50.94,74915.92,0.15,-0.00883,1e-05,1.44715]
[1776379516529,50.94,74912.61,0.15,-0.00885,1e-05,1.45077]
[1776379521564,50.94,74909.47,0.15,-0.00888,1e-05,1.45422]
[1776379526599,50.94,74916.92,0.15,-0.00882,1e-05,1.44605]
[1776379531634,50.94,74916.4,0.15,-0.00881,1e-05,1.44525]
[1776379536669,50.94,74925.77,0.15,-0.00874,1e-05,1.43504]
[1776379541708,50.94,74928.83,0.15,-0.00872,1e-05,1.43172]
[1776379546738,50.94,74935.96,0.15,-0.00866,1e-05,1.424]
[1776379551773,50.94,74937.75,0.15,-0.00865,1e-05,1.42207]
[1776379556809,50.94,74932.92,0.15,-0.00869,1e-05,1.42729]
[1776379561846,50.94,74933.11,0.15,-0.00869,1e-05,1.42708]
[1776379566879,50.94,74938.11,0.15,-0.00865,1e-05,1.42168]
[1776379571915,50.94,74935.91,0.15,-0.00866,1e-05,1.42406]
[1776379576950,50.94,74935.81,0.15,-0.00867,1e-05,1.42416]
[1776379581986,50.94,74938.32,0.15,-0.00865,1e-05,1.42146]
[1776379587021,50.94,74949.92,0.15,-0.00856,1e-05,1.409]
[1776379592056,50.94,74953.2,0.15,-0.00853,1e-05,1.40415]
[1776379598098,50.94,74950.45,0.15,-0.00855,1e-05,1.40708]
[1776379603132,50.94,74953.22,0.15,-0.00853,1e-05,1.40413]
[1776379608167,50.94,74954.83,0.15,-0.00851,1e-05,1.40241]
[1776379613202,50.94,74960.83,0.15,-0.00847,1e-05,1.39603]
[1776379618238,50.94,74960.82,0.15,-0.00847,1e-05,1.39604]
[1776379624282,50.94,74962.73,0.15,-0.00845,1e-05,1.39401]
[1776379629317,50.94,74963.82,0.15,-0.00845,1e-05,1.39285]
[1776379634351,50.94,74969.06,0.15,-0.00841,1e-05,1.38731]
[1776379639390,50.94,74978.75,0.15,-0.00834,1e-05,1.37711]
[1776379644423,50.94,74980.81,0.15,-0.00832,1e-05,1.37495]
[1776379649458,50.94,74981.51,0.15,-0.00832,1e-05,1.37421]
[1776379654493,50.94,74970.5,0.15,-0.00839,1e-05,1.38445]
[1776379661546,50.94,74967.93,0.15,-0.00841,1e-05,1.38717]
[1776379666581,50.94,74976.88,0.15,-0.00834,1e-05,1.37774]
[1776379672626,50.94,74978.72,0.15,-0.00833,1e-05,1.37581]
[1776379677658,50.94,74980.59,0.15,-0.00831,1e-05,1.37385]
[1776379682694,50.94,74978.93,0.15,-0.00833,1e-05,1.37559]
[1776379688738,50.94,74976.24,0.15,-0.00835,1e-05,1.37841]
[1776379691870,50.94,74972.57,0.15,-0.00837,1e-05,1.38227]
[1776379691969,50.94,74969.9,0.15,-0.00839,1e-05,1.38509]
[1776379697801,50.94,74967.15,0.15,-0.00841,1e-05,1.38799]
[1776379702836,50.94,74967.01,0.15,-0.00841,1e-05,1.38814]
[1776379707870,50.94,74967.2,0.15,-0.00841,1e-05,1.38794]
[1776379713912,50.94,74965.22,0.15,-0.00842,1e-05,1.38869]
[1776379718947,50.94,74964.94,0.15,-0.00842,1e-05,1.38899]
[1776379723984,50.94,74964.79,0.15,-0.00842,1e-05,1.38915]
[1776379729019,50.94,74965.33,0.15,-0.00842,1e-05,1.38858]
[1776379734053,50.94,74971.33,0.15,-0.00837,1e-05,1.38225]
[1776379740097,50.94,74972.25,0.15,-0.00837,1e-05,1.38128]
[1776379745131,50.94,74966.71,0.15,-0.00841,1e-05,1.38712]
[1776379754193,50.94,74962.89,0.15,-0.00844,1e-05,1.39116]
[1776379759229,50.94,74961.99,0.15,-0.00844,1e-05,1.39211]
[1776379765271,50.94,74961.46,0.15,-0.00845,1e-05,1.39267]
[1776379770306,50.94,74960.99,0.15,-0.00845,1e-05,1.39317]
[1776379775341,50.94,74960.93,0.15,-0.00844,1e-05,1.39189]
[1776379780377,50.94,74963.42,0.15,-0.00843,1e-05,1.38926]
[1776379785411,50.94,74959.73,0.15,-0.00845,1e-05,1.39317]
[1776379790447,50.94,74948.7,0.15,-0.00854,1e-05,1.4049]
[1776379795481,50.94,74955.82,0.15,-0.00848,1e-05,1.39732]
[1776379800516,50.94,74964.04,0.15,-0.00842,1e-05,1.3886]
[1776379805551,50.94,74963.83,0.15,-0.00842,1e-05,1.38882]
[1776379810586,50.94,74975.18,0.15,-0.00834,1e-05,1.37686]
[1776379815621,50.94,74974.99,0.15,-0.00834,1e-05,1.37706]
[1776379820658,50.94,74976.56,0.15,-0.00833,1e-05,1.37542]
[1776379825690,50.94,74977.26,0.15,-0.00832,1e-05,1.37468]
[1776379831734,50.94,74978.04,0.15,-0.00831,1e-05,1.37253]
[1776379837188,50.94,74978.18,0.15,-0.00831,1e-05,1.37239]
[1776379842811,50.94,74972.75,0.15,-0.00835,1e-05,1.37808]
[1776379847846,50.94,74970.86,0.15,-0.00836,1e-05,1.38007]
[1776379849860,50.94,74946.25,0.15,-0.00855,1e-05,1.40617]
[1776379854895,50.94,74942.27,0.15,-0.00858,1e-05,1.41043]
[1776379859930,50.94,74936.53,0.15,-0.00862,1e-05,1.41659]
[1776379863970,50.94,74918.73,0.15,-0.00876,1e-05,1.43584]
[1776379869004,50.94,74915.18,0.15,-0.00878,1e-05,1.43971]
[1776379874042,50.94,74915.7,0.15,-0.00878,1e-05,1.43914]
[1776379879076,50.94,74923.26,0.15,-0.00872,1e-05,1.43092]
[1776379884111,50.94,74923.85,0.15,-0.00872,1e-05,1.43028]
[1776379891159,50.94,74923.32,0.15,-0.00871,1e-05,1.42949]
[1776379896196,50.94,74928.81,0.15,-0.00867,1e-05,1.42355]
[1776379901230,50.94,74930.09,0.15,-0.00866,1e-05,1.42217]
[1776379906265,50.94,74937.34,0.15,-0.00861,1e-05,1.41436]
[1776379911300,50.94,74937.27,0.15,-0.00861,1e-05,1.41444]
[1776379916335,50.94,74928.16,0.15,-0.00868,1e-05,1.42425]
[1776379921371,50.94,74936.76,0.15,-0.00861,1e-05,1.41499]
[1776379926406,50.94,74944.68,0.15,-0.00855,1e-05,1.4065]
[1776379931441,50.94,74948.14,0.15,-0.00852,1e-05,1.4028]
[1776379931866,50.94,74948.14,0.15,-0.00852,1e-05,1.4028]
[1776379932314,50.94,74948.14,0.15,-0.00852,1e-05,1.4028]
[1776379933163,50.94,74947.61,0.15,-0.00853,1e-05,1.40337]
[1776379933455,50.94,74942.52,0.15,-0.00857,1e-05,1.40881]
[1776379934135,50.94,74942.52,0.15,-0.00857,1e-05,1.40881]
[1776379934465,50.94,74941.07,0.15,-0.00858,1e-05,1.41036]
[1776379939499,50.94,74934.36,0.15,-0.00863,1e-05,1.41757]
[1776379944536,50.94,74937.81,0.15,-0.0086,1e-05,1.41386]
[1776379953598,50.94,74939.4,0.15,-0.00858,1e-05,1.4108]
[1776379958633,50.94,74938.35,0.15,-0.00859,1e-05,1.41192]
[1776379963667,50.94,74938.2,0.15,-0.00859,1e-05,1.41208]
[1776379966960,50.94,74938.37,0.15,-0.00859,1e-05,1.4119]
[1776379967062,50.94,74944.5,0.15,-0.00854,1e-05,1.40534]
[1776379967785,50.94,74944.5,0.15,-0.00854,1e-05,1.40534]
[1776379968100,50.94,74943.2,0.15,-0.00855,1e-05,1.40673]
[1776379974765,50.94,74940.23,0.15,-0.00858,1e-05,1.40991]
[1776379982823,50.94,74939.38,0.15,-0.00858,1e-05,1.41082]
[1776379986043,50.94,74934.82,0.15,-0.00862,1e-05,1.41571]
[1776379986571,50.94,74934.82,0.15,-0.00862,1e-05,1.41571]
[1776379990880,50.94,74925.41,0.15,-0.00869,1e-05,1.42586]
[1776379991526,50.94,74925.41,0.15,-0.00869,1e-05,1.42586]
[1776379996258,50.94,74923.75,0.15,-0.0087,1e-05,1.42766]
[1776379996359,50.94,74925.19,0.15,-0.00869,1e-05,1.4261]
[1776380001954,50.94,74924.93,0.15,-0.00869,1e-05,1.42638]
[1776380008379,50.94,74914.76,0.15,-0.00877,1e-05,1.43742]
[1776380013374,50.94,74914.76,0.15,-0.00876,1e-05,1.43605]
[1776380013473,50.94,74916.04,0.15,-0.00875,1e-05,1.43465]
[1776380018449,50.94,74897.43,0.15,-0.0089,1e-05,1.45501]
[1776380025115,50.94,74890.37,0.15,-0.00895,1e-05,1.46279]
[1776380030149,50.94,74887.93,0.15,-0.00897,1e-05,1.46549]
[1776380035185,50.94,74885.78,0.15,-0.00899,1e-05,1.46787]
[1776380040224,50.94,74882.7,0.15,-0.00901,1e-05,1.47129]
[1776380044265,50.94,74866.4,0.15,-0.00914,1e-05,1.48948]
[1776380046263,50.94,74849.39,0.15,-0.00928,1e-05,1.50866]
[1776380051297,50.94,74845.79,0.15,-0.00931,1e-05,1.51275]
[1776380056332,50.94,74844.24,0.15,-0.00932,1e-05,1.51451]
[1776380061369,50.94,74851.07,0.15,-0.00927,1e-05,1.50676]
[1776380066403,50.94,74845.56,0.15,-0.00931,1e-05,1.51301]
[1776380071438,50.94,74857.27,0.15,-0.00921,1e-05,1.49834]
[1776380076473,50.94,74855.87,0.15,-0.00922,1e-05,1.49992]
[1776380081508,50.94,74857.89,0.15,-0.0092,1e-05,1.49764]
[1776380086543,50.94,74870.11,0.15,-0.0091,1e-05,1.48392]
[1776380091578,50.94,74884.35,0.15,-0.00899,1e-05,1.46806]
[1776380096613,50.94,74892.39,0.15,-0.00893,1e-05,1.45917]
[1776380101648,50.94,74888.97,0.15,-0.00895,1e-05,1.46295]
[1776380108696,50.94,74890.6,0.15,-0.00894,1e-05,1.46115]
[1776380113732,50.94,74893.66,0.15,-0.00892,1e-05,1.45777]
[1776380118767,50.94,74901.64,0.15,-0.00886,1e-05,1.449]
[1776380123802,50.94,74907.78,0.15,-0.00881,1e-05,1.44228]
[1776380129223,50.94,74910.14,0.15,-0.00879,1e-05,1.43971]
[1776380134878,50.94,74912.12,0.15,-0.00877,1e-05,1.43617]
[1776380139916,50.94,74913.06,0.15,-0.00876,1e-05,1.43515]
[1776380146965,50.94,74904.63,0.15,-0.00882,1e-05,1.44435]
[1776380152000,50.94,74910.37,0.15,-0.00878,1e-05,1.43808]
[1776380159436,50.94,74910.81,0.15,-0.00878,1e-05,1.4376]
[1776380165096,50.94,74911.71,0.15,-0.00877,1e-05,1.43662]
[1776380170130,50.94,74912.43,0.15,-0.00876,1e-05,1.43584]
[1776380176172,50.94,74912.85,0.15,-0.00876,1e-05,1.43538]
[1776380181206,50.94,74914.89,0.15,-0.00875,1e-05,1.43316]
[1776380186243,50.94,74912.39,0.15,-0.00876,1e-05,1.43588]
[1776380191279,50.94,74912.17,0.15,-0.00876,1e-05,1.43475]
[1776380196314,50.94,74914.05,0.15,-0.00874,1e-05,1.4327]
[1776380201349,50.94,74916.94,0.15,-0.00872,1e-05,1.42957]
[1776380206385,50.94,74924.02,0.15,-0.00867,1e-05,1.42191]
[1776380211421,50.94,74917.73,0.15,-0.00872,1e-05,1.42871]
[1776380216456,50.94,74913.6,0.15,-0.00875,1e-05,1.43319]
[1776380221490,50.94,74906.4,0.15,-0.0088,1e-05,1.44104]
[1776380224513,50.94,74882.33,0.15,-0.00899,1e-05,1.46751]
[1776380229547,50.94,74871.69,0.15,-0.00907,1e-05,1.47935]
[1776380234582,50.94,74869.09,0.15,-0.0091,1e-05,1.48225]
[1776380239617,50.94,74868.62,0.15,-0.0091,1e-05,1.48278]
[1776380244652,50.94,74869.62,0.15,-0.00909,1e-05,1.48166]
[1776380249687,50.94,74871.09,0.15,-0.00908,1e-05,1.48002]
[1776380254721,50.94,74870.37,0.15,-0.00908,1e-05,1.47942]
[1776380260766,50.94,74867.52,0.15,-0.0091,1e-05,1.4826]
[1776380265801,50.94,74863.93,0.15,-0.00913,1e-05,1.48662]
[1776380270835,50.94,74863.01,0.15,-0.00914,1e-05,1.48765]
[1776380274869,50.94,74884.57,0.15,-0.00896,1e-05,1.46364]
[1776380279904,50.94,74889.79,0.15,-0.00892,1e-05,1.45788]
[1776380284939,50.94,74891.7,0.15,-0.00891,1e-05,1.45577]
[1776380290349,50.94,74890.36,0.15,-0.00892,1e-05,1.45725]
[1776380296016,50.94,74888.13,0.15,-0.00894,1e-05,1.45971]
[1776380305084,50.94,74885.44,0.15,-0.00896,1e-05,1.46268]
[1776380310488,50.94,74876.74,0.15,-0.00903,1e-05,1.47232]
[1776380316162,50.94,74875.33,0.15,-0.00903,1e-05,1.4725]
[1776380321196,50.94,74884.91,0.15,-0.00895,1e-05,1.46188]
[1776380326231,50.94,74884.87,0.15,-0.00895,1e-05,1.46192]
[1776380332273,50.94,74883.95,0.15,-0.00896,1e-05,1.46294]
[1776380337307,50.94,74880.31,0.15,-0.00899,1e-05,1.46697]
[1776380343352,50.94,74878.68,0.15,-0.009,1e-05,1.46877]
[1776380348385,50.94,74877.67,0.15,-0.00901,1e-05,1.4699]
[1776380355434,50.94,74876.41,0.15,-0.00902,1e-05,1.47129]
[1776380360838,50.94,74874.21,0.15,-0.00904,1e-05,1.47374]
[1776380367518,50.94,74872.9,0.15,-0.00905,1e-05,1.4752]
[1776380373561,50.94,74872.05,0.15,-0.00905,1e-05,1.47475]
[1776380378594,50.94,74871.85,0.15,-0.00905,1e-05,1.47497]
[1776380383630,50.94,74871.27,0.15,-0.00905,1e-05,1.47561]
[1776380388664,50.94,74871.07,0.15,-0.00906,1e-05,1.47584]
[1776380394707,50.94,74870.87,0.15,-0.00906,1e-05,1.47606]
[1776380399742,50.94,74870.17,0.15,-0.00906,1e-05,1.47684]
[1776380403770,50.94,74850.99,0.15,-0.00922,1e-05,1.49835]
[1776380410826,50.94,74841.8,0.15,-0.00929,1e-05,1.50875]
[1776380415861,50.94,74844.07,0.15,-0.00927,1e-05,1.50618]
[1776380421903,50.94,74841.32,0.15,-0.00929,1e-05,1.50929]
[1776380426938,50.94,74837.33,0.15,-0.00933,1e-05,1.51383]
[1776380431974,50.94,74835.92,0.15,-0.00933,1e-05,1.51401]
[1776380437009,50.94,74848.52,0.15,-0.00923,1e-05,1.49972]
[1776380442059,50.94,74851.02,0.15,-0.00921,1e-05,1.4969]
[1776380447090,50.94,74861.34,0.15,-0.00912,1e-05,1.4853]
[1776380452127,50.94,74865.36,0.15,-0.00909,1e-05,1.48081]
[1776380457163,50.94,74865.32,0.15,-0.00909,1e-05,1.48085]
[1776380462197,50.94,74880.28,0.15,-0.00897,1e-05,1.46421]
[1776380467240,50.94,74880.93,0.15,-0.00897,1e-05,1.46349]
[1776380474280,50.94,74882.52,0.15,-0.00896,1e-05,1.46174]
[1776380479315,50.94,74885.82,0.15,-0.00893,1e-05,1.45809]
[1776380484350,50.94,74890.67,0.15,-0.00889,1e-05,1.45275]
[1776380488378,50.94,74873.74,0.15,-0.00903,1e-05,1.47147]
[1776380493413,50.94,74881.66,0.15,-0.00895,1e-05,1.46129]
[1776380497441,50.94,74901.06,0.15,-0.0088,1e-05,1.43998]
[1776380502486,50.94,74914.03,0.15,-0.0087,1e-05,1.42588]
[1776380507511,50.94,74920.85,0.15,-0.00865,1e-05,1.41851]
[1776380514560,50.94,74923.67,0.15,-0.00863,1e-05,1.41547]
[1776380519595,50.94,74925.05,0.15,-0.00862,1e-05,1.41399]
[1776380524630,50.94,74924.09,0.15,-0.00863,1e-05,1.41502]
[1776380529710,50.94,74923.86,0.15,-0.00863,1e-05,1.41527]
[1776380535707,50.94,74910.44,0.15,-0.00873,1e-05,1.42977]
[1776380540742,50.94,74913.46,0.15,-0.00871,1e-05,1.4265]
[1776380545782,50.94,74903.53,0.15,-0.00878,1e-05,1.43729]
[1776380552180,50.94,74917.71,0.15,-0.00867,1e-05,1.42054]
[1776380557862,50.94,74918.12,0.15,-0.00866,1e-05,1.42009]
[1776380562901,50.94,74917.02,0.15,-0.00867,1e-05,1.42128]
[1776380567932,50.94,74926.26,0.15,-0.0086,1e-05,1.41133]
[1776380572967,50.94,74925.79,0.15,-0.00861,1e-05,1.41183]
[1776380578001,50.94,74924.64,0.15,-0.00861,1e-05,1.41307]
[1776380583037,50.94,74923.72,0.15,-0.00862,1e-05,1.41406]
[1776380588074,50.94,74924.53,0.15,-0.00862,1e-05,1.41319]
[1776380590087,50.94,74891.31,0.15,-0.00887,1e-05,1.44928]
[1776380595122,50.94,74898.07,0.15,-0.00882,1e-05,1.44187]
[1776380598146,50.94,74921.28,0.15,-0.00864,1e-05,1.41669]
[1776380603181,50.94,74922.34,0.15,-0.00863,1e-05,1.41554]
[1776380608223,50.94,74923.3,0.15,-0.00862,1e-05,1.41451]
[1776380613257,50.94,74921.64,0.15,-0.00863,1e-05,1.41494]
[1776380618296,50.94,74931.98,0.15,-0.00855,1e-05,1.40384]
[1776380623332,50.94,74945.1,0.15,-0.00845,1e-05,1.38987]
[1776380628369,50.94,74946.02,0.15,-0.00845,1e-05,1.3889]
[1776380633404,50.94,74939.19,0.15,-0.0085,1e-05,1.39615]
[1776380638438,50.94,74930.42,0.15,-0.00856,1e-05,1.40551]
[1776380643473,50.94,74926.84,0.15,-0.00859,1e-05,1.40935]
[1776380648508,50.94,74923.85,0.15,-0.00861,1e-05,1.41256]
[1776380653542,50.94,74925.31,0.15,-0.0086,1e-05,1.41099]
[1776380660591,50.94,74925.2,0.15,-0.0086,1e-05,1.41111]
[1776380665628,50.94,74924.94,0.15,-0.0086,1e-05,1.41139]
[1776380670664,50.94,74923.34,0.15,-0.00862,1e-05,1.41311]
[1776380675698,50.94,74925.55,0.15,-0.00859,1e-05,1.40938]
[1776380680733,50.94,74924.93,0.15,-0.0086,1e-05,1.41004]
[1776380685773,50.94,74925.63,0.15,-0.00859,1e-05,1.40929]
[1776380688790,50.94,74961.53,0.15,-0.00832,1e-05,1.37121]
[1776380693826,50.94,74974.96,0.15,-0.00822,1e-05,1.35719]
[1776380698862,50.94,74967.54,0.15,-0.00828,1e-05,1.36492]
[1776380703896,50.94,74968.09,0.15,-0.00827,1e-05,1.36435]
[1776380707929,50.94,74989.53,0.15,-0.00812,1e-05,1.34212]
[1776380711958,50.94,75008.35,0.15,-0.00798,1e-05,1.32285]
[1776380716999,50.94,75000.45,0.15,-0.00804,1e-05,1.33091]
[1776380722028,50.94,75006.52,0.15,-0.008,1e-05,1.32471]
[1776380727064,50.94,75009.47,0.15,-0.00798,1e-05,1.32171]
[1776380732099,50.94,75014.26,0.15,-0.00793,1e-05,1.31556]
[1776380737134,50.94,75009.61,0.15,-0.00797,1e-05,1.32027]
[1776380742170,50.94,75007.96,0.15,-0.00798,1e-05,1.32195]
[1776380747206,50.94,75003.45,0.15,-0.00801,1e-05,1.32654]
[1776380752239,50.94,75004.27,0.15,-0.008,1e-05,1.32571]
[1776380757274,50.94,75004.68,0.15,-0.008,1e-05,1.32529]
[1776380762308,50.94,75006.33,0.15,-0.00799,1e-05,1.32361]
[1776380767344,50.94,75014.73,0.15,-0.00793,1e-05,1.31508]
[1776380772378,50.94,75011.68,0.15,-0.00795,1e-05,1.31817]
[1776380780437,50.94,75010.71,0.15,-0.00796,1e-05,1.31915]
[1776380788494,50.94,75010.57,0.15,-0.00796,1e-05,1.3193]
[1776380793879,50.94,75005.45,0.15,-0.00799,1e-05,1.3232]
[1776380799567,50.94,75004.63,0.15,-0.00799,1e-05,1.32404]
[1776380804603,50.94,74998.87,0.15,-0.00804,1e-05,1.32992]
[1776380809638,50.94,74998.3,0.15,-0.00804,1e-05,1.3305]
[1776380814673,50.94,74991.31,0.15,-0.00809,1e-05,1.33766]
[1776380820715,50.94,74992.12,0.15,-0.00808,1e-05,1.33683]
[1776380825750,50.94,75000.12,0.15,-0.00803,1e-05,1.32864]
[1776380830788,50.94,75011.5,0.15,-0.00795,1e-05,1.31706]
[1776380835823,50.94,75008.99,0.15,-0.00796,1e-05,1.3196]
[1776380840862,50.94,75009.7,0.15,-0.00796,1e-05,1.31888]
[1776380845897,50.94,75009.66,0.15,-0.00796,1e-05,1.31892]
[1776380850933,50.94,75011.12,0.15,-0.00795,1e-05,1.31744]
[1776380855966,50.94,75009.69,0.15,-0.00795,1e-05,1.3176]
[1776380861003,50.94,75008.12,0.15,-0.00796,1e-05,1.31919]
[1776380866036,50.94,75009.56,0.15,-0.00795,1e-05,1.31773]
[1776380871072,50.94,75009.26,0.15,-0.00795,1e-05,1.31803]
[1776380876107,50.94,75009.99,0.15,-0.00795,1e-05,1.31729]
[1776380881144,50.94,75010.23,0.15,-0.00795,1e-05,1.31705]
[1776380886177,50.94,75008.41,0.15,-0.00796,1e-05,1.3189]
[1776380891216,50.94,75008.79,0.15,-0.00796,1e-05,1.31851]
[1776380896247,50.94,74995.25,0.15,-0.00805,1e-05,1.33231]
[1776380901286,50.94,74992.82,0.15,-0.00807,1e-05,1.3348]
[1776380906330,50.94,74995.4,0.15,-0.00805,1e-05,1.33216]
[1776380911365,50.94,74997.54,0.15,-0.00803,1e-05,1.32867]
[1776380916400,50.94,74996.93,0.15,-0.00803,1e-05,1.32929]
[1776380921435,50.94,74998.0,0.15,-0.00803,1e-05,1.3282]
[1776380926471,50.94,74999.12,0.15,-0.00802,1e-05,1.32705]
[1776380931505,50.94,74998.95,0.15,-0.00802,1e-05,1.32723]
[1776380937547,50.94,74999.22,0.15,-0.00802,1e-05,1.32695]
[1776380942584,50.94,75003.27,0.15,-0.00799,1e-05,1.32282]
[1776380947619,50.94,75006.44,0.15,-0.00797,1e-05,1.3196]
[1776380952655,50.94,75014.48,0.15,-0.00791,1e-05,1.31145]
[1776380957689,50.94,75017.5,0.15,-0.00789,1e-05,1.3084]
[1776380962724,50.94,75019.97,0.15,-0.00787,1e-05,1.30591]
[1776380967759,50.94,75020.17,0.15,-0.00787,1e-05,1.30571]
[1776380972794,50.94,75017.98,0.15,-0.00788,1e-05,1.30663]
[1776380977828,50.94,75009.83,0.15,-0.00793,1e-05,1.31486]
[1776380985885,50.94,75008.95,0.15,-0.00794,1e-05,1.31575]
[1776380990920,50.94,75008.12,0.15,-0.00795,1e-05,1.3166]
[1776380995955,50.94,75008.13,0.15,-0.00795,1e-05,1.31659]
[1776381000990,50.94,75008.39,0.15,-0.00795,1e-05,1.31632]
[1776381006030,50.94,75012.07,0.15,-0.00792,1e-05,1.3126]
[1776381011061,50.94,75020.96,0.15,-0.00786,1e-05,1.30363]
[1776381016096,50.94,75022.91,0.15,-0.00784,1e-05,1.30167]
[1776381021474,50.94,75021.04,0.15,-0.00786,1e-05,1.30355]
[1776381027516,50.94,75019.44,0.15,-0.00787,1e-05,1.30516]
[1776381033216,50.94,75019.44,0.15,-0.00786,1e-05,1.30387]
[1776381043286,50.94,75016.82,0.15,-0.00788,1e-05,1.30651]
[1776381050334,50.94,75012.51,0.15,-0.00791,1e-05,1.31086]
[1776381057726,50.94,75010.92,0.15,-0.00792,1e-05,1.31246]
[1776381064445,50.94,75009.28,0.15,-0.00793,1e-05,1.31412]
[1776381071484,50.94,75014.32,0.15,-0.0079,1e-05,1.30903]
[1776381077526,50.94,75019.07,0.15,-0.00786,1e-05,1.30424]
[1776381082562,50.94,75015.36,0.15,-0.00789,1e-05,1.30798]
[1776381087596,50.94,75014.56,0.15,-0.00789,1e-05,1.30879]
[1776381092632,50.94,75015.14,0.15,-0.00788,1e-05,1.30691]
[1776381097667,50.94,75015.51,0.15,-0.00788,1e-05,1.30654]
[1776381102703,50.94,75022.13,0.15,-0.00783,1e-05,1.29988]
[1776381107737,50.94,75028.37,0.15,-0.00779,1e-05,1.29363]
[1776381112772,50.94,75032.01,0.15,-0.00776,1e-05,1.29]
[1776381117807,50.94,75026.72,0.15,-0.0078,1e-05,1.29528]
[1776381122843,50.94,75025.57,0.15,-0.00781,1e-05,1.29643]
[1776381128227,50.94,75020.23,0.15,-0.00785,1e-05,1.30179]
[1776381130900,50.94,75004.6,0.15,-0.00796,1e-05,1.31757]
[1776381135944,50.94,74997.52,0.15,-0.00801,1e-05,1.32478]
[1776381138299,50.94,74978.55,0.15,-0.00814,1e-05,1.34424]
[1776381143992,50.94,74988.7,0.15,-0.00807,1e-05,1.33379]
[1776381146006,50.94,75007.21,0.15,-0.00794,1e-05,1.31493]
[1776381151044,50.94,75009.18,0.15,-0.00792,1e-05,1.31164]
[1776381156079,50.94,75010.59,0.15,-0.00791,1e-05,1.31021]
[1776381161117,50.94,75009.68,0.15,-0.00791,1e-05,1.31113]
[1776381166152,50.94,75009.03,0.15,-0.00792,1e-05,1.31179]
[1776381171189,50.94,75003.6,0.15,-0.00796,1e-05,1.31729]
[1776381176221,50.94,75006.5,0.15,-0.00794,1e-05,1.31435]
[1776381181257,50.94,75006.83,0.15,-0.00793,1e-05,1.31402]
[1776381186292,50.94,75003.03,0.15,-0.00796,1e-05,1.31787]
[1776381191329,50.94,74997.33,0.15,-0.008,1e-05,1.32367]
[1776381196362,50.94,74994.56,0.15,-0.00802,1e-05,1.32649]
[1776381201402,50.94,75004.94,0.15,-0.00795,1e-05,1.31593]
[1776381206431,50.94,75005.07,0.15,-0.00795,1e-05,1.3158]
[1776381211467,50.94,75006.21,0.15,-0.00793,1e-05,1.31335]
[1776381216502,50.94,75005.68,0.15,-0.00793,1e-05,1.31388]
[1776381222544,50.94,75005.41,0.15,-0.00794,1e-05,1.31416]
[1776381227580,50.94,75001.17,0.15,-0.00797,1e-05,1.31846]
[1776381232613,50.94,74997.29,0.15,-0.00799,1e-05,1.32241]
[1776381237649,50.94,74999.09,0.15,-0.00798,1e-05,1.32057]
[1776381240911,50.94,74998.84,0.15,-0.00798,1e-05,1.32083]
[1776381241677,50.94,74998.75,0.15,-0.00798,1e-05,1.32092]
[1776381246713,50.94,74998.76,0.15,-0.00798,1e-05,1.32091]
[1776381251139,50.94,74989.78,0.15,-0.00805,1e-05,1.33007]
[1776381251747,50.94,74989.91,0.15,-0.00805,1e-05,1.32994]
[1776381256783,50.94,74991.32,0.15,-0.00804,1e-05,1.3285]
[1776381261817,50.94,74995.64,0.15,-0.00801,1e-05,1.32409]
[1776381266852,50.94,75001.24,0.15,-0.00797,1e-05,1.31839]
[1776381271888,50.94,75006.36,0.15,-0.00792,1e-05,1.3119]
[1776381276929,50.94,75005.49,0.15,-0.00793,1e-05,1.31278]
[1776381281960,50.94,75008.02,0.15,-0.00791,1e-05,1.31022]
[1776381288001,50.94,75007.2,0.15,-0.00792,1e-05,1.31105]
[1776381293036,50.94,75006.02,0.15,-0.00792,1e-05,1.31224]
[1776381294228,50.94,75006.02,0.15,-0.00792,1e-05,1.31224]
[1776381294330,50.94,75005.19,0.15,-0.00793,1e-05,1.31308]
[1776381295899,50.94,75005.19,0.15,-0.00793,1e-05,1.31308]
[1776381296000,50.94,75005.19,0.15,-0.00793,1e-05,1.31308]
[1776381298999,50.94,75005.19,0.15,-0.00793,1e-05,1.31308]
[1776381299100,50.94,75004.5,0.15,-0.00793,1e-05,1.31378]
[1776381303329,50.94,75003.98,0.15,-0.00794,1e-05,1.31431]
[1776381303381,50.94,75003.98,0.15,-0.00794,1e-05,1.31431]
[1776381309510,50.94,75007.95,0.15,-0.00791,1e-05,1.31029]
[1776381315190,50.94,75006.19,0.15,-0.00792,1e-05,1.31207]
[1776381319413,50.94,75006.09,0.15,-0.00792,1e-05,1.31217]
[1776381319514,50.94,75005.85,0.15,-0.00793,1e-05,1.31242]
[1776381322458,50.94,75005.85,0.15,-0.00793,1e-05,1.31242]
[1776381322546,50.94,75005.24,0.15,-0.00793,1e-05,1.31303]
[1776381324232,50.94,75005.24,0.15,-0.00793,1e-05,1.31303]
[1776381324333,50.94,74999.14,0.15,-0.00797,1e-05,1.31922]
[1776381329651,50.94,74995.92,0.15,-0.008,1e-05,1.3225]
[1776381335570,50.94,74987.52,0.15,-0.00805,1e-05,1.32977]
[1776381338148,50.94,74980.62,0.15,-0.0081,1e-05,1.33685]
[1776381338372,50.94,74980.62,0.15,-0.0081,1e-05,1.33685]
[1776381347414,50.94,74971.73,0.15,-0.00816,1e-05,1.34601]
[1776381353456,50.94,74971.37,0.15,-0.00816,1e-05,1.34639]
[1776381358491,50.94,74970.23,0.15,-0.00817,1e-05,1.34757]
[1776381363526,50.94,74962.65,0.15,-0.00823,1e-05,1.35543]
[1776381368416,50.94,74954.07,0.15,-0.00829,1e-05,1.36438]
[1776381368562,50.94,74953.89,0.15,-0.00829,1e-05,1.36456]
[1776381371602,50.94,74931.26,0.15,-0.00846,1e-05,1.3884]
[1776381376628,50.94,74929.81,0.15,-0.00847,1e-05,1.38994]
[1776381381662,50.94,74931.13,0.15,-0.00846,1e-05,1.38854]
[1776381386698,50.94,74937.87,0.15,-0.00841,1e-05,1.38141]
[1776381391733,50.94,74938.35,0.15,-0.0084,1e-05,1.37956]
[1776381396767,50.94,74937.77,0.15,-0.0084,1e-05,1.38017]
[1776381401803,50.94,74936.56,0.15,-0.00841,1e-05,1.38145]
[1776381409858,50.94,74935.79,0.15,-0.00842,1e-05,1.38226]
[1776381414093,50.94,74934.87,0.15,-0.00843,1e-05,1.38323]
[1776381414894,50.94,74934.5,0.15,-0.00843,1e-05,1.38363]
[1776381420282,50.94,74933.86,0.15,-0.00843,1e-05,1.3843]
[1776381425970,50.94,74927.04,0.15,-0.00848,1e-05,1.39154]
[1776381431006,50.94,74927.77,0.15,-0.00848,1e-05,1.39076]
[1776381437049,50.94,74931.4,0.15,-0.00845,1e-05,1.38691]
[1776381442084,50.94,74931.95,0.15,-0.00845,1e-05,1.38633]
[1776381448128,50.94,74932.94,0.15,-0.00844,1e-05,1.38528]
[1776381453161,50.94,74933.75,0.15,-0.00843,1e-05,1.38307]
[1776381457189,50.94,74954.71,0.15,-0.00827,1e-05,1.36105]
[1776381462237,50.94,74960.39,0.15,-0.00823,1e-05,1.35513]
[1776381467264,50.94,74968.05,0.15,-0.00817,1e-05,1.34718]
[1776381472300,50.94,74958.94,0.15,-0.00824,1e-05,1.35664]
[1776381477336,50.94,74962.43,0.15,-0.00821,1e-05,1.35301]
[1776381482371,50.94,74962.38,0.15,-0.00821,1e-05,1.35306]
[1776381487414,50.94,74965.83,0.15,-0.00819,1e-05,1.34948]
[1776381492470,50.94,74975.16,0.15,-0.00812,1e-05,1.33984]
[1776381498512,50.94,74974.6,0.15,-0.00813,1e-05,1.34042]
[1776381503547,50.94,74981.85,0.15,-0.00807,1e-05,1.33296]
[1776381508583,50.94,74976.38,0.15,-0.00811,1e-05,1.33858]
[1776381513618,50.94,74968.55,0.15,-0.00816,1e-05,1.34535]
[1776381518653,50.94,74969.59,0.15,-0.00815,1e-05,1.34427]
[1776381523688,50.94,74969.97,0.15,-0.00815,1e-05,1.34388]
[1776381528727,50.94,74972.27,0.15,-0.00813,1e-05,1.3415]
[1776381537790,50.94,74973.05,0.15,-0.00813,1e-05,1.3407]
[1776381542828,50.94,74961.22,0.15,-0.00822,1e-05,1.35294]
[1776381547871,50.94,74960.97,0.15,-0.00822,1e-05,1.3532]
[1776381553913,50.94,74961.52,0.15,-0.00821,1e-05,1.35263]
[1776381558954,50.94,74966.03,0.15,-0.00818,1e-05,1.34795]
[1776381563991,50.94,74964.87,0.15,-0.00819,1e-05,1.34915]
[1776381570036,50.94,74965.12,0.15,-0.00819,1e-05,1.3489]
[1776381575070,50.94,74968.04,0.15,-0.00816,1e-05,1.34455]
[1776381580104,50.94,74970.88,0.15,-0.00814,1e-05,1.34162]
[1776381585141,50.94,74976.81,0.15,-0.00809,1e-05,1.33551]
[1776381592189,50.94,74979.75,0.15,-0.00807,1e-05,1.3325]
[1776381597223,50.94,74985.33,0.15,-0.00803,1e-05,1.32678]
[1776381602258,50.94,74997.22,0.15,-0.00795,1e-05,1.31468]
[1776381607297,50.94,75001.03,0.15,-0.00792,1e-05,1.31082]
[1776381612329,50.94,75002.55,0.15,-0.00791,1e-05,1.30928]
[1776381617364,50.94,74994.85,0.15,-0.00797,1e-05,1.31708]
[1776381622398,50.94,74995.74,0.15,-0.00796,1e-05,1.31618]
[1776381627437,50.94,75007.04,0.15,-0.00788,1e-05,1.30475]
[1776381632472,50.94,75008.54,0.15,-0.00786,1e-05,1.30195]
[1776381639521,50.94,75018.53,0.15,-0.00779,1e-05,1.29193]
[1776381645562,50.94,75020.15,0.15,-0.00778,1e-05,1.29031]
[1776381650600,50.94,75020.12,0.15,-0.00778,1e-05,1.29034]
[1776381657648,50.94,75020.68,0.15,-0.00778,1e-05,1.28978]
[1776381662700,50.94,75030.58,0.15,-0.00771,1e-05,1.27993]
[1776381667734,50.94,75034.8,0.15,-0.00768,1e-05,1.27575]
[1776381672769,50.94,75035.07,0.15,-0.00768,1e-05,1.27548]
[1776381677809,50.94,75028.18,0.15,-0.00772,1e-05,1.28231]
[1776381680831,50.94,75050.19,0.15,-0.00757,1e-05,1.2606]
[1776381685860,50.94,75056.83,0.15,-0.00753,1e-05,1.25412]
[1776381690896,50.94,75056.38,0.15,-0.00753,1e-05,1.25456]
[1776381695933,50.94,75055.98,0.15,-0.00753,1e-05,1.25369]
[1776381698966,50.94,75072.9,0.15,-0.00741,1e-05,1.23729]
[1776381703997,50.94,75070.69,0.15,-0.00743,1e-05,1.23942]
[1776381709033,50.94,75071.32,0.15,-0.00742,1e-05,1.23881]
[1776381714067,50.94,75075.25,0.15,-0.0074,1e-05,1.23502]
[1776381719103,50.94,75072.87,0.15,-0.00741,1e-05,1.23731]
[1776381724138,50.94,75072.61,0.15,-0.00741,1e-05,1.23757]
[1776381729173,50.94,75075.14,0.15,-0.0074,1e-05,1.23513]
[1776381734208,50.94,75080.77,0.15,-0.00736,1e-05,1.22972]
[1776381739243,50.94,75066.95,0.15,-0.00745,1e-05,1.24303]
[1776381744279,50.94,75063.98,0.15,-0.00747,1e-05,1.24591]
[1776381750321,50.94,75062.05,0.15,-0.00749,1e-05,1.24778]
[1776381755356,50.94,75051.64,0.15,-0.00755,1e-05,1.25667]
[1776381760391,50.94,75054.44,0.15,-0.00753,1e-05,1.25393]
[1776381765431,50.94,75042.14,0.15,-0.00761,1e-05,1.26598]
[1776381770461,50.94,75043.49,0.15,-0.0076,1e-05,1.26465]
[1776381775496,50.94,75043.81,0.15,-0.0076,1e-05,1.26434]
[1776381780531,50.94,75042.69,0.15,-0.00761,1e-05,1.26544]
[1776381785566,50.94,75030.6,0.15,-0.00769,1e-05,1.27736]
[1776381790601,50.94,75031.73,0.15,-0.00768,1e-05,1.27624]
[1776381796643,50.94,75032.46,0.15,-0.00768,1e-05,1.27552]
[1776381801678,50.94,75026.0,0.15,-0.00772,1e-05,1.28193]
[1776381806713,50.94,75032.04,0.15,-0.00768,1e-05,1.27594]
[1776381811754,50.94,75041.43,0.15,-0.00761,1e-05,1.26541]
[1776381816786,50.94,75047.47,0.15,-0.00757,1e-05,1.25948]
[1776381821821,50.94,75039.71,0.15,-0.00762,1e-05,1.2671]
[1776381826857,50.94,75042.96,0.15,-0.0076,1e-05,1.26391]
[1776381831892,50.94,75052.95,0.15,-0.00753,1e-05,1.25413]
[1776381837934,50.94,75053.18,0.15,-0.00753,1e-05,1.25391]
[1776381843274,50.94,75057.46,0.15,-0.0075,1e-05,1.24974]
[1776381849012,50.94,75054.74,0.15,-0.00752,1e-05,1.25238]
[1776381854046,50.94,75053.53,0.15,-0.00753,1e-05,1.25356]
[1776381859088,50.94,75069.15,0.15,-0.00742,1e-05,1.23841]
[1776381864124,50.94,75081.94,0.15,-0.00734,1e-05,1.22612]
[1776381868159,50.94,75097.16,0.15,-0.00724,1e-05,1.21163]
[1776381869166,50.94,75116.05,0.15,-0.00712,1e-05,1.19384]
[1776381874206,50.94,75119.51,0.15,-0.00709,1e-05,1.1894]
[1776381876228,50.94,75137.92,0.15,-0.00697,1e-05,1.17233]
[1776381881277,50.94,75129.83,0.15,-0.00702,1e-05,1.1798]
[1776381886302,50.94,75114.03,0.15,-0.00712,1e-05,1.19452]
[1776381890329,50.94,75098.6,0.15,-0.00722,1e-05,1.20904]
[1776381895366,50.94,75101.22,0.15,-0.00721,1e-05,1.20656]
[1776381900401,50.94,75103.0,0.15,-0.00719,1e-05,1.20488]
[1776381905436,50.94,75087.38,0.15,-0.0073,1e-05,1.21969]
[1776381910471,50.94,75086.72,0.15,-0.0073,1e-05,1.22032]
[1776381915509,50.94,75087.91,0.15,-0.00729,1e-05,1.21919]
[1776381920541,50.94,75092.26,0.15,-0.00726,1e-05,1.21505]
[1776381925576,50.94,75099.58,0.15,-0.00722,1e-05,1.20811]
[1776381930611,50.94,75097.25,0.15,-0.00723,1e-05,1.21032]
[1776381935646,50.94,75091.51,0.15,-0.00726,1e-05,1.21453]
[1776381940681,50.94,75091.23,0.15,-0.00726,1e-05,1.2148]
[1776381945717,50.94,75091.37,0.15,-0.00726,1e-05,1.21466]
[1776381948738,50.94,75075.35,0.15,-0.00737,1e-05,1.22996]
[1776381954068,50.94,75083.15,0.15,-0.00732,1e-05,1.22249]
[1776381959817,50.94,75076.8,0.15,-0.00736,1e-05,1.22857]
[1776381964851,50.94,75064.68,0.15,-0.00744,1e-05,1.24023]
[1776381969885,50.94,75062.44,0.15,-0.00745,1e-05,1.2424]
[1776381974920,50.94,75062.72,0.15,-0.00745,1e-05,1.24213]
[1776381979962,50.94,75069.06,0.15,-0.00741,1e-05,1.23601]
[1776381984998,50.94,75073.17,0.15,-0.00738,1e-05,1.23205]
[1776381990032,50.94,75074.0,0.15,-0.00738,1e-05,1.23125]
[1776381995067,50.94,75074.28,0.15,-0.00737,1e-05,1.22974]
[1776382000102,50.94,75073.41,0.15,-0.00737,1e-05,1.23058]
[1776382007152,50.94,75070.61,0.15,-0.00739,1e-05,1.23327]
[1776382012190,50.94,75066.62,0.15,-0.00742,1e-05,1.23711]
[1776382017225,50.94,75071.85,0.15,-0.00738,1e-05,1.23208]
[1776382022260,50.94,75072.52,0.15,-0.00738,1e-05,1.23143]
[1776382027297,50.94,75056.45,0.15,-0.00749,1e-05,1.24696]
[1776382032332,50.94,75055.81,0.15,-0.00749,1e-05,1.24758]
[1776382038375,50.94,75055.82,0.15,-0.00749,1e-05,1.24757]
[1776382043409,50.94,75054.0,0.15,-0.0075,1e-05,1.24934]
[1776382049451,50.94,75059.99,0.15,-0.00746,1e-05,1.24352]
[1776382054487,50.94,75053.53,0.15,-0.0075,1e-05,1.24854]
[1776382059521,50.94,75051.85,0.15,-0.00751,1e-05,1.25018]
[1776382064556,50.94,75048.99,0.15,-0.00753,1e-05,1.25296]
[1776382069592,50.94,75045.5,0.15,-0.00755,1e-05,1.25637]
[1776382075634,50.94,75042.55,0.15,-0.00757,1e-05,1.25925]
[1776382080668,50.94,75041.68,0.15,-0.00758,1e-05,1.26011]
[1776382085704,50.94,75033.22,0.15,-0.00764,1e-05,1.26842]
[1776382090741,50.94,75034.98,0.15,-0.00763,1e-05,1.26669]
[1776382095777,50.94,75043.08,0.15,-0.00757,1e-05,1.25874]
[1776382100811,50.94,75045.9,0.15,-0.00755,1e-05,1.25598]
[1776382105846,50.94,75048.37,0.15,-0.00753,1e-05,1.25357]
[1776382110881,50.94,75053.39,0.15,-0.0075,1e-05,1.24868]
[1776382115916,50.94,75049.71,0.15,-0.00752,1e-05,1.251]
[1776382121958,50.94,75052.85,0.15,-0.0075,1e-05,1.24795]
[1776382128000,50.94,75054.2,0.15,-0.00749,1e-05,1.24664]
[1776382133036,50.94,75051.26,0.15,-0.00751,1e-05,1.24949]
[1776382138072,50.94,75050.14,0.15,-0.00751,1e-05,1.25058]
[1776382143109,50.94,75049.28,0.15,-0.00752,1e-05,1.25142]
[1776382148140,50.94,75044.46,0.15,-0.00755,1e-05,1.25612]
[1776382153177,50.94,75044.3,0.15,-0.00755,1e-05,1.25628]
[1776382158210,50.94,75047.67,0.15,-0.00753,1e-05,1.25299]
[1776382163249,50.94,75047.32,0.15,-0.00753,1e-05,1.25333]
[1776382169288,50.94,75048.74,0.15,-0.00752,1e-05,1.25195]
[1776382174324,50.94,75045.33,0.15,-0.00754,1e-05,1.25402]
[1776382179358,50.94,75036.76,0.15,-0.0076,1e-05,1.2624]
[1776382184395,50.94,75037.97,0.15,-0.00759,1e-05,1.26122]
[1776382189427,50.94,75049.52,0.15,-0.00751,1e-05,1.24993]
[1776382194463,50.94,75050.8,0.15,-0.0075,1e-05,1.24869]
[1776382199506,50.94,75052.43,0.15,-0.00749,1e-05,1.2471]
[1776382204536,50.94,75039.7,0.15,-0.00758,1e-05,1.25952]
[1776382209592,50.94,75041.18,0.15,-0.00757,1e-05,1.25807]
[1776382215993,50.94,75047.72,0.15,-0.00752,1e-05,1.25168]
[1776382221655,50.94,75049.94,0.15,-0.00751,1e-05,1.24952]
[1776382227697,50.94,75051.94,0.15,-0.0075,1e-05,1.24758]
[1776382232732,50.94,75051.28,0.15,-0.00749,1e-05,1.24696]
[1776382237767,50.94,75045.71,0.15,-0.00753,1e-05,1.25239]
[1776382244838,50.94,75045.94,0.15,-0.00753,1e-05,1.25216]
[1776382249861,50.94,75047.67,0.15,-0.00752,1e-05,1.25048]
[1776382254896,50.94,75057.07,0.15,-0.00745,1e-05,1.24135]
[1776382259931,50.94,75060.43,0.15,-0.00743,1e-05,1.2381]
[1776382264968,50.94,75060.06,0.15,-0.00743,1e-05,1.23846]
[1776382270000,50.94,75066.42,0.15,-0.00739,1e-05,1.23233]
[1776382275037,50.94,75062.56,0.15,-0.00742,1e-05,1.23604]
[1776382275427,50.94,75062.56,0.15,-0.00742,1e-05,1.23604]
[1776382276046,50.94,75061.84,0.15,-0.00742,1e-05,1.23674]
[1776382276351,50.94,75061.84,0.15,-0.00742,1e-05,1.23674]
[1776382277053,50.94,75061.42,0.15,-0.00742,1e-05,1.23714]
[1776382284101,50.94,75056.48,0.15,-0.00746,1e-05,1.24192]
[1776382289135,50.94,75058.04,0.15,-0.00745,1e-05,1.24041]
[1776382294175,50.94,75066.0,0.15,-0.00739,1e-05,1.23149]
[1776382299207,50.94,75065.98,0.15,-0.00739,1e-05,1.23151]
[1776382304243,50.94,75067.85,0.15,-0.00737,1e-05,1.22971]
[1776382309279,50.94,75069.62,0.15,-0.00736,1e-05,1.22801]
[1776382314313,50.94,75073.53,0.15,-0.00734,1e-05,1.22426]
[1776382319348,50.94,75077.68,0.15,-0.00731,1e-05,1.2203]
[1776382324383,50.94,75094.57,0.15,-0.0072,1e-05,1.20427]
[1776382329418,50.94,75108.14,0.15,-0.00711,1e-05,1.19152]
[1776382334775,50.94,75106.06,0.15,-0.00712,1e-05,1.19347]
[1776382336843,50.94,75055.92,0.15,-0.00745,1e-05,1.24121]
[1776382342512,50.94,75051.42,0.15,-0.00748,1e-05,1.24557]
[1776382347551,50.94,75053.07,0.15,-0.00747,1e-05,1.24397]
[1776382352587,50.94,75053.3,0.15,-0.00746,1e-05,1.2425]
[1776382357621,50.94,75067.55,0.15,-0.00737,1e-05,1.22875]
[1776382362657,50.94,75066.88,0.15,-0.00737,1e-05,1.2294]
[1776382367695,50.94,75068.07,0.15,-0.00737,1e-05,1.22826]
[1776382372726,50.94,75058.28,0.15,-0.00743,1e-05,1.23768]
[1776382377761,50.94,75054.36,0.15,-0.00746,1e-05,1.24147]
[1776382382798,50.94,75042.62,0.15,-0.00754,1e-05,1.25288]
[1776382387832,50.94,75050.29,0.15,-0.00748,1e-05,1.24542]
[1776382392870,50.94,75058.76,0.15,-0.00743,1e-05,1.23722]
[1776382397905,50.94,75064.62,0.15,-0.00739,1e-05,1.23157]
[1776382404955,50.94,75054.61,0.15,-0.00746,1e-05,1.24123]
[1776382409991,50.94,75056.31,0.15,-0.00744,1e-05,1.23958]
[1776382415026,50.94,75065.7,0.15,-0.00737,1e-05,1.22929]
[1776382420062,50.94,75065.88,0.15,-0.00737,1e-05,1.22912]
[1776382425097,50.94,75067.06,0.15,-0.00737,1e-05,1.22798]
[1776382430132,50.94,75054.59,0.15,-0.00745,1e-05,1.24]
[1776382435166,50.94,75061.32,0.15,-0.0074,1e-05,1.2335]
[1776382440201,50.94,75062.61,0.15,-0.00739,1e-05,1.23226]
[1776382446242,50.94,75061.51,0.15,-0.0074,1e-05,1.23332]
[1776382451279,50.94,75072.7,0.15,-0.00733,1e-05,1.22258]
[1776382457716,50.94,75080.39,0.15,-0.00728,1e-05,1.21525]
[1776382463363,50.94,75081.11,0.15,-0.00727,1e-05,1.21456]
[1776382468397,50.94,75081.61,0.15,-0.00727,1e-05,1.21409]
[1776382473434,50.94,75068.83,0.15,-0.00735,1e-05,1.22504]
[1776382478470,50.94,75068.24,0.15,-0.00735,1e-05,1.22561]
[1776382483504,50.94,75068.73,0.15,-0.00735,1e-05,1.22514]
[1776382488538,50.94,75067.51,0.15,-0.00736,1e-05,1.22631]
[1776382493574,50.94,75078.55,0.15,-0.00728,1e-05,1.21577]
[1776382498609,50.94,75069.52,0.15,-0.00734,1e-05,1.22438]
[1776382503644,50.94,75067.35,0.15,-0.00736,1e-05,1.22646]
[1776382508679,50.94,75056.83,0.15,-0.00743,1e-05,1.23658]
[1776382513714,50.94,75054.39,0.15,-0.00744,1e-05,1.23894]
[1776382518750,50.94,75053.46,0.15,-0.00745,1e-05,1.23984]
[1776382523787,50.94,75060.54,0.15,-0.0074,1e-05,1.23301]
[1776382528824,50.94,75058.79,0.15,-0.00741,1e-05,1.23469]
[1776382533857,50.94,75059.15,0.15,-0.0074,1e-05,1.2331]
[1776382538893,50.94,75059.76,0.15,-0.0074,1e-05,1.23251]
[1776382543929,50.94,75051.36,0.15,-0.00746,1e-05,1.24062]
[1776382548964,50.94,75047.43,0.15,-0.00748,1e-05,1.24443]
[1776382553999,50.94,75047.12,0.15,-0.00748,1e-05,1.24473]
[1776382560044,50.94,75046.78,0.15,-0.00749,1e-05,1.24506]
[1776382565078,50.94,75057.08,0.15,-0.00742,1e-05,1.23509]
[1776382570118,50.94,75055.6,0.15,-0.00743,1e-05,1.23652]
[1776382578176,50.94,75054.23,0.15,-0.00744,1e-05,1.23785]
[1776382584220,50.94,75051.12,0.15,-0.00746,1e-05,1.24085]
[1776382589255,50.94,75059.48,0.15,-0.0074,1e-05,1.23278]
[1776382594290,50.94,75063.18,0.15,-0.00737,1e-05,1.22798]
[1776382599327,50.94,75062.29,0.15,-0.00738,1e-05,1.22883]
[1776382604359,50.94,75065.96,0.15,-0.00735,1e-05,1.22531]
[1776382608387,50.94,75086.4,0.15,-0.00722,1e-05,1.20586]
[1776382613424,50.94,75100.12,0.15,-0.00713,1e-05,1.19295]
[1776382615438,50.94,75121.37,0.15,-0.00699,1e-05,1.17318]
[1776382618852,50.94,75157.18,0.15,-0.00677,1e-05,1.1405]
[1776382624505,50.94,75167.5,0.15,-0.0067,1e-05,1.13122]
[1776382627208,50.94,75183.72,0.15,-0.00661,1e-05,1.11678]
[1776382627632,50.94,75183.72,0.15,-0.00661,1e-05,1.11678]
[1776382627686,50.94,75186.99,0.15,-0.00659,1e-05,1.11388]
[1776382628691,50.94,75186.99,0.15,-0.00659,1e-05,1.11388]
[1776382628740,50.94,75185.68,0.15,-0.00659,1e-05,1.11504]
[1776382633569,50.94,75164.96,0.15,-0.00672,1e-05,1.1335]
[1776382638996,50.94,75155.78,0.15,-0.00678,1e-05,1.14176]
[1776382641625,50.94,75140.63,0.15,-0.00687,1e-05,1.15551]
[1776382646681,50.94,75133.38,0.15,-0.00692,1e-05,1.16213]
[1776382651698,50.94,75130.76,0.15,-0.00693,1e-05,1.16334]
[1776382656731,50.94,75122.19,0.15,-0.00698,1e-05,1.17122]
[1776382661765,50.94,75125.89,0.15,-0.00696,1e-05,1.16781]
[1776382666799,50.94,75127.68,0.15,-0.00694,1e-05,1.16617]
[1776382671836,50.94,75125.76,0.15,-0.00696,1e-05,1.16793]
[1776382676870,50.94,75127.05,0.15,-0.00695,1e-05,1.16675]
[1776382681905,50.94,75123.47,0.15,-0.00697,1e-05,1.17004]
[1776382686940,50.94,75118.87,0.15,-0.007,1e-05,1.17429]
[1776382691976,50.94,75119.57,0.15,-0.007,1e-05,1.17364]
[1776382697010,50.94,75118.34,0.15,-0.007,1e-05,1.17478]
[1776382702047,50.94,75122.7,0.15,-0.00698,1e-05,1.17075]
[1776382707080,50.94,75132.71,0.15,-0.00691,1e-05,1.16155]
[1776382712121,50.94,75143.57,0.15,-0.00684,1e-05,1.15045]
[1776382716146,50.94,75161.04,0.15,-0.00673,1e-05,1.13467]
[1776382721179,50.94,75169.93,0.15,-0.00668,1e-05,1.12671]
[1776382726213,50.94,75179.02,0.15,-0.00662,1e-05,1.11862]
[1776382731249,50.94,75175.06,0.15,-0.00664,1e-05,1.12214]
[1776382737291,50.94,75177.93,0.15,-0.00663,1e-05,1.11958]
[1776382742327,50.94,75178.82,0.15,-0.00662,1e-05,1.11879]
[1776382747360,50.94,75180.01,0.15,-0.00662,1e-05,1.11774]
[1776382752405,50.94,75169.43,0.15,-0.00668,1e-05,1.12715]
[1776382757439,50.94,75162.47,0.15,-0.00672,1e-05,1.13339]
[1776382762475,50.94,75170.96,0.15,-0.00667,1e-05,1.12579]
[1776382767511,50.94,75176.24,0.15,-0.00664,1e-05,1.12109]
[1776382772546,50.94,75174.93,0.15,-0.00664,1e-05,1.12109]
[1776382777581,50.94,75163.05,0.15,-0.00671,1e-05,1.13169]
[1776382782616,50.94,75161.82,0.15,-0.00672,1e-05,1.13279]
[1776382787650,50.94,75162.14,0.15,-0.00672,1e-05,1.13251]
[1776382792687,50.94,75160.68,0.15,-0.00673,1e-05,1.13382]
[1776382798731,50.94,75162.14,0.15,-0.00672,1e-05,1.13251]
[1776382803768,50.94,75174.96,0.15,-0.00664,1e-05,1.12106]
[1776382808803,50.94,75175.26,0.15,-0.00664,1e-05,1.12079]
[1776382813836,50.94,75177.26,0.15,-0.00662,1e-05,1.11901]
[1776382818872,50.94,75167.94,0.15,-0.00668,1e-05,1.12731]
[1776382823911,50.94,75162.27,0.15,-0.00672,1e-05,1.13239]
[1776382828947,50.94,75159.46,0.15,-0.00673,1e-05,1.13491]
[1776382833977,50.94,75141.53,0.15,-0.00684,1e-05,1.14993]
[1776382839013,50.94,75139.07,0.15,-0.00685,1e-05,1.15217]
[1776382844047,50.94,75134.18,0.15,-0.00688,1e-05,1.15663]
[1776382849084,50.94,75130.49,0.15,-0.00691,1e-05,1.16]
[1776382854119,50.94,75128.91,0.15,-0.00692,1e-05,1.16145]
[1776382859154,50.94,75129.84,0.15,-0.00691,1e-05,1.16059]
[1776382864190,50.94,75128.24,0.15,-0.00692,1e-05,1.16206]
[1776382869224,50.94,75127.37,0.15,-0.00693,1e-05,1.16286]
[1776382874261,50.94,75126.54,0.15,-0.00693,1e-05,1.16362]
[1776382879296,50.94,75126.04,0.15,-0.00693,1e-05,1.16408]
[1776382884332,50.94,75124.45,0.15,-0.00694,1e-05,1.16554]
[1776382890379,50.94,75123.98,0.15,-0.00695,1e-05,1.16597]
[1776382895414,50.94,75132.05,0.15,-0.00689,1e-05,1.15738]
[1776382900451,50.94,75132.13,0.15,-0.00689,1e-05,1.15731]
[1776382905484,50.94,75131.5,0.15,-0.00689,1e-05,1.15788]
[1776382911529,50.94,75131.19,0.15,-0.00689,1e-05,1.15816]
[1776382916560,50.94,75137.64,0.15,-0.00685,1e-05,1.15228]
[1776382921595,50.94,75140.36,0.15,-0.00684,1e-05,1.14981]
[1776382926640,50.94,75143.79,0.15,-0.00682,1e-05,1.14669]
[1776382927645,50.94,75127.44,0.15,-0.00692,1e-05,1.1616]
[1776382932680,50.94,75124.83,0.15,-0.00693,1e-05,1.16399]
[1776382937715,50.94,75133.5,0.15,-0.00688,1e-05,1.15605]
[1776382942753,50.94,75146.71,0.15,-0.0068,1e-05,1.14405]
[1776382944764,50.94,75162.78,0.15,-0.0067,1e-05,1.12959]
[1776382949800,50.94,75171.91,0.15,-0.00664,1e-05,1.12144]
[1776382954843,50.94,75163.03,0.15,-0.00669,1e-05,1.12819]
[1776382959870,50.94,75161.39,0.15,-0.0067,1e-05,1.12966]
[1776382964909,50.94,75158.96,0.15,-0.00672,1e-05,1.13183]
[1776382969945,50.94,75159.59,0.15,-0.00671,1e-05,1.13127]
[1776382974980,50.94,75162.67,0.15,-0.00669,1e-05,1.12851]
[1776382980016,50.94,75162.19,0.15,-0.0067,1e-05,1.12894]
[1776382985056,50.94,75166.21,0.15,-0.00667,1e-05,1.12535]
[1776382990090,50.94,75164.31,0.15,-0.00668,1e-05,1.12705]
[1776382995124,50.94,75159.68,0.15,-0.00671,1e-05,1.13119]
[1776383000162,50.94,75158.65,0.15,-0.00672,1e-05,1.13211]
[1776383005197,50.94,75158.69,0.15,-0.00672,1e-05,1.13208]
[1776383010232,50.94,75160.52,0.15,-0.00671,1e-05,1.13044]
[1776383016275,50.94,75159.53,0.15,-0.00671,1e-05,1.13015]
[1776383021702,50.94,75166.61,0.15,-0.00666,1e-05,1.12382]
[1776383027356,50.94,75163.66,0.15,-0.00668,1e-05,1.12645]
[1776383032388,50.94,75159.63,0.15,-0.00671,1e-05,1.13006]
[1776383037423,50.94,75158.79,0.15,-0.00671,1e-05,1.13081]
[1776383039438,50.94,75136.44,0.15,-0.00685,1e-05,1.15099]
[1776383044472,50.94,75134.37,0.15,-0.00686,1e-05,1.15288]
[1776383049512,50.94,75132.36,0.15,-0.00687,1e-05,1.15471]
[1776383054543,50.94,75120.49,0.15,-0.00695,1e-05,1.16558]
[1776383059578,50.94,75109.76,0.15,-0.00702,1e-05,1.17548]
[1776383064613,50.94,75112.26,0.15,-0.007,1e-05,1.17317]
[1776383069650,50.94,75112.63,0.15,-0.007,1e-05,1.17283]
[1776383074683,50.94,75126.37,0.15,-0.0069,1e-05,1.15899]
[1776383082123,50.94,75126.64,0.15,-0.0069,1e-05,1.15874]
[1776383087793,50.94,75133.68,0.15,-0.00686,1e-05,1.15232]
[1776383092822,50.94,75145.6,0.15,-0.00678,1e-05,1.1415]
[1776383097858,50.94,75159.82,0.15,-0.0067,1e-05,1.12872]
[1776383102891,50.94,75157.17,0.15,-0.00671,1e-05,1.13109]
[1776383107926,50.94,75150.12,0.15,-0.00676,1e-05,1.13743]
[1776383112963,50.94,75144.62,0.15,-0.00679,1e-05,1.14239]
[1776383117997,50.94,75164.47,0.15,-0.00667,1e-05,1.12456]
[1776383123036,50.94,75162.08,0.15,-0.00668,1e-05,1.1267]
[1776383128074,50.94,75161.49,0.15,-0.00669,1e-05,1.12722]
[1776383135122,50.94,75164.31,0.15,-0.00666,1e-05,1.12353]
[1776383140158,50.94,75165.81,0.15,-0.00665,1e-05,1.1222]
[1776383145194,50.94,75167.52,0.15,-0.00664,1e-05,1.12068]
[1776383150229,50.94,75164.33,0.15,-0.00666,1e-05,1.12352]
[1776383155264,50.94,75163.4,0.15,-0.00667,1e-05,1.12435]
[1776383160299,50.94,75158.08,0.15,-0.0067,1e-05,1.1291]
[1776383165338,50.94,75154.19,0.15,-0.00673,1e-05,1.13259]
[1776383169368,50.94,75136.91,0.15,-0.00683,1e-05,1.14819]
[1776383174402,50.94,75127.5,0.15,-0.00689,1e-05,1.15676]
[1776383179438,50.94,75125.44,0.15,-0.0069,1e-05,1.15865]
[1776383184473,50.94,75115.16,0.15,-0.00697,1e-05,1.16808]
[1776383189508,50.94,75116.0,0.15,-0.00696,1e-05,1.16731]
[1776383194543,50.94,75116.6,0.15,-0.00695,1e-05,1.16556]
[1776383199578,50.94,75118.73,0.15,-0.00694,1e-05,1.1636]
[1776383204612,50.94,75117.95,0.15,-0.00694,1e-05,1.16432]
[1776383209648,50.94,75117.5,0.15,-0.00695,1e-05,1.16473]
[1776383214683,50.94,75105.9,0.15,-0.00702,1e-05,1.17544]
[1776383219719,50.94,75102.18,0.15,-0.00704,1e-05,1.17889]
[1776383224755,50.94,75101.3,0.15,-0.00705,1e-05,1.1797]
[1776383229844,50.94,75092.7,0.15,-0.0071,1e-05,1.18772]
[1776383234878,50.94,75092.05,0.15,-0.00711,1e-05,1.18833]
[1776383237979,50.94,75095.81,0.15,-0.00708,1e-05,1.18481]
[1776383238005,50.94,75098.46,0.15,-0.00707,1e-05,1.18235]
[1776383243944,50.94,75097.32,0.15,-0.00708,1e-05,1.18341]
[1776383249985,50.94,75095.37,0.15,-0.00709,1e-05,1.18522]
[1776383251630,50.94,75096.33,0.15,-0.00708,1e-05,1.18433]
[1776383252004,50.94,75099.41,0.15,-0.00705,1e-05,1.18025]
[1776383252626,50.94,75099.41,0.15,-0.00705,1e-05,1.18025]
[1776383253006,50.94,75099.05,0.15,-0.00706,1e-05,1.18058]
[1776383253177,50.94,75099.05,0.15,-0.00706,1e-05,1.18058]
[1776383254014,50.94,75099.73,0.15,-0.00705,1e-05,1.17995]
[1776383255059,50.94,75099.73,0.15,-0.00705,1e-05,1.17995]
[1776383255086,50.94,75099.04,0.15,-0.00706,1e-05,1.18059]
[1776383261063,50.94,75093.26,0.15,-0.00709,1e-05,1.18598]
[1776383266098,50.94,75087.96,0.15,-0.00713,1e-05,1.19094]
[1776383269261,50.94,75076.04,0.15,-0.00721,1e-05,1.20215]
[1776383270130,50.94,75075.42,0.15,-0.00721,1e-05,1.20273]
[1776383275161,50.94,75078.42,0.15,-0.00719,1e-05,1.1999]
[1776383276939,50.94,75078.82,0.15,-0.00719,1e-05,1.19952]
[1776383277175,50.94,75085.96,0.15,-0.00714,1e-05,1.19281]
[1776383279072,50.94,75088.12,0.15,-0.00713,1e-05,1.19079]
[1776383279189,50.94,75088.68,0.15,-0.00712,1e-05,1.19026]
[1776383280043,50.94,75088.68,0.15,-0.00712,1e-05,1.19026]
[1776383280197,50.94,75088.69,0.15,-0.00712,1e-05,1.19025]
[1776383285232,50.94,75090.41,0.15,-0.00711,1e-05,1.18864]
[1776383290589,50.94,75082.56,0.15,-0.00716,1e-05,1.196]
[1776383290686,50.94,75079.29,0.15,-0.00718,1e-05,1.19908]
[1776383293919,50.94,75079.83,0.15,-0.00718,1e-05,1.19857]
[1776383294020,50.94,75088.71,0.15,-0.00712,1e-05,1.19023]
[1776383300336,50.94,75090.01,0.15,-0.00712,1e-05,1.18902]
[1776383305371,50.94,75086.78,0.15,-0.00714,1e-05,1.19204]
[1776383310406,50.94,75084.36,0.15,-0.00715,1e-05,1.19431]
[1776383315441,50.94,75085.26,0.15,-0.00714,1e-05,1.19225]
[1776383320476,50.94,75084.49,0.15,-0.00714,1e-05,1.19297]
[1776383326522,50.94,75083.94,0.15,-0.00715,1e-05,1.19348]
[1776383331559,50.94,75085.47,0.15,-0.00714,1e-05,1.19205]
[1776383335478,50.94,75086.15,0.15,-0.00713,1e-05,1.19141]
[1776383335586,50.94,75086.31,0.15,-0.00713,1e-05,1.19126]
[1776383336361,50.94,75086.31,0.15,-0.00713,1e-05,1.19126]
[1776383336593,50.94,75079.84,0.15,-0.00717,1e-05,1.19734]
[1776383341628,50.94,75078.55,0.15,-0.00718,1e-05,1.19855]
[1776383347670,50.94,75079.95,0.15,-0.00717,1e-05,1.19724]
[1776383352705,50.94,75080.35,0.15,-0.00717,1e-05,1.19686]
[1776383357739,50.94,75082.94,0.15,-0.00715,1e-05,1.19442]
[1776383362788,50.94,75103.42,0.15,-0.00702,1e-05,1.17532]
[1776383367821,50.94,75103.21,0.15,-0.00702,1e-05,1.17551]
[1776383372856,50.94,75102.05,0.15,-0.00702,1e-05,1.17538]
[1776383376068,50.94,75102.7,0.15,-0.00702,1e-05,1.17478]
[1776383376143,50.94,75102.73,0.15,-0.00702,1e-05,1.17475]
[1776383378310,50.94,75102.82,0.15,-0.00702,1e-05,1.17466]
[1776383378898,50.94,75102.47,0.15,-0.00702,1e-05,1.17499]
[1776383384283,50.94,75099.64,0.15,-0.00704,1e-05,1.17761]
[1776383389975,50.94,75094.43,0.15,-0.00707,1e-05,1.18246]
[1776383390985,50.94,75094.43,0.15,-0.00707,1e-05,1.18246]
[1776383391086,50.94,75091.57,0.15,-0.00709,1e-05,1.18512]
[1776383392058,50.94,75091.57,0.15,-0.00709,1e-05,1.18512]
[1776383392156,50.94,75090.85,0.15,-0.0071,1e-05,1.1858]
[1776383392918,50.94,75090.85,0.15,-0.0071,1e-05,1.1858]
[1776383392996,50.94,75090.85,0.15,-0.0071,1e-05,1.1858]
[1776383398030,50.94,75083.29,0.15,-0.00714,1e-05,1.19287]
[1776383403068,50.94,75082.89,0.15,-0.00715,1e-05,1.19325]
[1776383408103,50.94,75081.43,0.15,-0.00716,1e-05,1.19462]
[1776383412933,50.94,75082.73,0.15,-0.00715,1e-05,1.1934]
[1776383413139,50.94,75084.03,0.15,-0.00714,1e-05,1.19218]
[1776383418175,50.94,75089.27,0.15,-0.00711,1e-05,1.18727]
[1776383423208,50.94,75089.61,0.15,-0.0071,1e-05,1.18695]
[1776383423544,50.94,75089.61,0.15,-0.0071,1e-05,1.18695]
[1776383424217,50.94,75089.97,0.15,-0.0071,1e-05,1.18662]
[1776383426336,50.94,75091.52,0.15,-0.00709,1e-05,1.18517]
[1776383427239,50.94,75091.73,0.15,-0.00709,1e-05,1.18497]
[1776383431988,50.94,75091.67,0.15,-0.00708,1e-05,1.18382]
[1776383432273,50.94,75091.82,0.15,-0.00708,1e-05,1.18368]
[1776383432701,50.94,75091.82,0.15,-0.00708,1e-05,1.18368]
[1776383433281,50.94,75091.67,0.15,-0.00708,1e-05,1.18382]
[1776383435211,50.94,75091.57,0.15,-0.00708,1e-05,1.18391]
[1776383435218,50.94,75091.56,0.15,-0.00708,1e-05,1.18392]
[1776383435761,50.94,75091.56,0.15,-0.00708,1e-05,1.18392]
[1776383436005,50.94,75091.56,0.15,-0.00708,1e-05,1.18392]
[1776383438308,50.94,75095.32,0.15,-0.00706,1e-05,1.18042]
[1776383438315,50.94,75097.21,0.15,-0.00705,1e-05,1.17866]
[1776383443350,50.94,75092.88,0.15,-0.00708,1e-05,1.18269]
[1776383444477,50.94,75092.79,0.15,-0.00708,1e-05,1.18277]
[1776383445314,50.94,75092.79,0.15,-0.00708,1e-05,1.18277]
[1776383453421,50.94,75095.06,0.15,-0.00706,1e-05,1.18066]
[1776383459462,50.94,75092.17,0.15,-0.00708,1e-05,1.18335]
[1776383464849,50.94,75080.93,0.15,-0.00715,1e-05,1.19387]
[1776383470554,50.94,75078.87,0.15,-0.00717,1e-05,1.1958]
[1776383475589,50.94,75078.23,0.15,-0.00717,1e-05,1.1964]
[1776383482638,50.94,75079.58,0.15,-0.00716,1e-05,1.19514]
[1776383487673,50.94,75076.26,0.15,-0.00718,1e-05,1.19826]
[1776383492170,50.94,75083.0,0.15,-0.00714,1e-05,1.19192]
[1776383492266,50.94,75084.16,0.15,-0.00712,1e-05,1.18962]
[1776383493001,50.94,75084.16,0.15,-0.00712,1e-05,1.18962]
[1776383493097,50.94,75084.34,0.15,-0.00712,1e-05,1.18945]
[1776383494922,50.94,75084.34,0.15,-0.00712,1e-05,1.18945]
[1776383495021,50.94,75084.57,0.15,-0.00712,1e-05,1.18923]
[1776383496523,50.94,75084.57,0.15,-0.00712,1e-05,1.18923]
[1776383496737,50.94,75084.8,0.15,-0.00712,1e-05,1.18902]
[1776383498753,50.94,75084.94,0.15,-0.00712,1e-05,1.18889]
[1776383498839,50.94,75084.94,0.15,-0.00712,1e-05,1.18889]
[1776383506808,50.94,75091.31,0.15,-0.00708,1e-05,1.18294]
[1776383511844,50.94,75088.88,0.15,-0.00709,1e-05,1.1852]
[1776383516879,50.94,75084.03,0.15,-0.00713,1e-05,1.18974]
[1776383521913,50.94,75086.36,0.15,-0.00711,1e-05,1.18756]
[1776383526725,50.94,75086.83,0.15,-0.00711,1e-05,1.18712]
[1776383526951,50.94,75090.14,0.15,-0.00709,1e-05,1.18403]
[1776383531984,50.94,75090.95,0.15,-0.00708,1e-05,1.18327]
[1776383536191,50.94,75089.82,0.15,-0.00709,1e-05,1.18433]
[1776383536282,50.94,75090.5,0.15,-0.00708,1e-05,1.18369]
[1776383542053,50.94,75091.11,0.15,-0.00708,1e-05,1.18312]
[1776383544434,50.94,75091.34,0.15,-0.00708,1e-05,1.18291]
[1776383544492,50.94,75094.75,0.15,-0.00706,1e-05,1.17973]
[1776383545401,50.94,75094.75,0.15,-0.00706,1e-05,1.17973]
[1776383545416,50.94,75095.43,0.15,-0.00705,1e-05,1.1791]
[1776383551116,50.94,75094.44,0.15,-0.00705,1e-05,1.17881]
[1776383556152,50.94,75091.85,0.15,-0.00707,1e-05,1.18122]
[1776383561187,50.94,75088.05,0.15,-0.00709,1e-05,1.18476]
[1776383566224,50.94,75085.61,0.15,-0.00711,1e-05,1.18704]
[1776383571260,50.94,75081.85,0.15,-0.00713,1e-05,1.19056]
[1776383576049,50.94,75084.34,0.15,-0.00712,1e-05,1.18823]
[1776383576282,50.94,75084.34,0.15,-0.00712,1e-05,1.18823]
[1776383580990,50.94,75090.26,0.15,-0.00708,1e-05,1.1827]
[1776383581329,50.94,75089.63,0.15,-0.00708,1e-05,1.18329]
[1776383586362,50.94,75088.81,0.15,-0.00709,1e-05,1.18405]
[1776383587844,50.94,75088.81,0.15,-0.00709,1e-05,1.18405]
[1776383588377,50.94,75088.37,0.15,-0.00709,1e-05,1.18446]
[1776383593412,50.94,75084.31,0.15,-0.00712,1e-05,1.18826]
[1776383598455,50.94,75084.57,0.15,-0.00711,1e-05,1.18801]
[1776383603483,50.94,75076.12,0.15,-0.00717,1e-05,1.19594]
[1776383608517,50.94,75076.71,0.15,-0.00717,1e-05,1.19539]
[1776383613552,50.94,75066.03,0.15,-0.00723,1e-05,1.20423]
[1776383614045,50.94,75066.03,0.15,-0.00723,1e-05,1.20423]
[1776383614563,50.94,75066.11,0.15,-0.00723,1e-05,1.20416]
[1776383619596,50.94,75066.38,0.15,-0.00723,1e-05,1.2039]
[1776383624631,50.94,75068.83,0.15,-0.00721,1e-05,1.20159]
[1776383629665,50.94,75071.47,0.15,-0.00719,1e-05,1.1991]
[1776383634572,50.94,75072.16,0.15,-0.00719,1e-05,1.19844]
[1776383634701,50.94,75071.46,0.15,-0.00719,1e-05,1.1991]
[1776383639736,50.94,75072.27,0.15,-0.00719,1e-05,1.19834]
[1776383644772,50.94,75076.2,0.15,-0.00716,1e-05,1.19464]
[1776383650813,50.94,75080.3,0.15,-0.00714,1e-05,1.19079]
[1776383656191,50.94,75092.82,0.15,-0.00705,1e-05,1.1791]
[1776383661893,50.94,75091.73,0.15,-0.00706,1e-05,1.18012]
[1776383666929,50.94,75092.6,0.15,-0.00706,1e-05,1.17931]
[1776383671974,50.94,75084.69,0.15,-0.0071,1e-05,1.18546]
[1776383674779,50.94,75085.79,0.15,-0.00709,1e-05,1.18444]
[1776383674880,50.94,75085.56,0.15,-0.00709,1e-05,1.18465]
[1776383678895,50.94,75077.25,0.15,-0.00715,1e-05,1.19243]
[1776383679023,50.94,75076.49,0.15,-0.00715,1e-05,1.19315]
[1776383680436,50.94,75076.49,0.15,-0.00715,1e-05,1.19315]
[1776383680513,50.94,75073.56,0.15,-0.00717,1e-05,1.1959]
[1776383684310,50.94,75073.06,0.15,-0.00718,1e-05,1.19637]
[1776383684394,50.94,75073.26,0.15,-0.00717,1e-05,1.19618]
[1776383690100,50.94,75074.5,0.15,-0.00717,1e-05,1.19502]
[1776383696475,50.94,75078.2,0.15,-0.00714,1e-05,1.19154]
[1776383702183,50.94,75083.92,0.15,-0.0071,1e-05,1.18618]
[1776383708232,50.94,75082.77,0.15,-0.00711,1e-05,1.18726]
[1776383713264,50.94,75083.8,0.15,-0.00711,1e-05,1.1863]
[1776383718297,50.94,75083.2,0.15,-0.00711,1e-05,1.18686]
[1776383723337,50.94,75083.1,0.15,-0.00711,1e-05,1.18695]
[1776383729379,50.94,75084.42,0.15,-0.0071,1e-05,1.18572]
[1776383734414,50.94,75088.16,0.15,-0.00707,1e-05,1.18101]
[1776383739449,50.94,75088.32,0.15,-0.00707,1e-05,1.18086]
[1776383743471,50.94,75089.58,0.15,-0.00706,1e-05,1.17969]
[1776383743518,50.94,75094.09,0.15,-0.00703,1e-05,1.1755]
[1776383744176,50.94,75094.09,0.15,-0.00703,1e-05,1.1755]
[1776383744484,50.94,75094.09,0.15,-0.00703,1e-05,1.1755]
[1776383749519,50.94,75092.31,0.15,-0.00704,1e-05,1.17715]
[1776383751110,50.94,75091.62,0.15,-0.00705,1e-05,1.17779]
[1776383751533,50.94,75091.35,0.15,-0.00705,1e-05,1.17804]
[1776383757574,50.94,75091.14,0.15,-0.00705,1e-05,1.17824]
[1776383762610,50.94,75090.82,0.15,-0.00705,1e-05,1.17854]
[1776383767645,50.94,75090.37,0.15,-0.00706,1e-05,1.17895]
[1776383772682,50.94,75084.96,0.15,-0.00709,1e-05,1.18399]
[1776383777717,50.94,75083.21,0.15,-0.0071,1e-05,1.18563]
[1776383779298,50.94,75087.21,0.15,-0.00708,1e-05,1.1819]
[1776383779731,50.94,75089.97,0.15,-0.00706,1e-05,1.17933]
[1776383780103,50.94,75089.97,0.15,-0.00706,1e-05,1.17933]
[1776383780738,50.94,75090.34,0.15,-0.00706,1e-05,1.17898]
[1776383781089,50.94,75090.34,0.15,-0.00706,1e-05,1.17898]
[1776383781745,50.94,75089.76,0.15,-0.00706,1e-05,1.17952]
[1776383786132,50.94,75100.31,0.15,-0.00699,1e-05,1.16974]
[1776383786783,50.94,75100.5,0.15,-0.00699,1e-05,1.16957]
[1776383786905,50.94,75100.5,0.15,-0.00699,1e-05,1.16957]
[1776383787787,50.94,75102.38,0.15,-0.00698,1e-05,1.16783]
[1776383792823,50.94,75102.4,0.15,-0.00697,1e-05,1.16661]
[1776383797856,50.94,75103.1,0.15,-0.00697,1e-05,1.16596]
[1776383802891,50.94,75098.35,0.15,-0.007,1e-05,1.17035]
[1776383807927,50.94,75095.19,0.15,-0.00702,1e-05,1.17327]
[1776383812962,50.94,75092.06,0.15,-0.00704,1e-05,1.17617]
[1776383818001,50.94,75090.1,0.15,-0.00705,1e-05,1.17799]
[1776383819004,50.94,75119.32,0.15,-0.00687,1e-05,1.1511]
[1776383824046,50.94,75105.5,0.15,-0.00695,1e-05,1.16375]
[1776383829083,50.94,75102.43,0.15,-0.00697,1e-05,1.16658]
[1776383834115,50.94,75098.37,0.15,-0.007,1e-05,1.17033]
[1776383839150,50.94,75099.94,0.15,-0.00699,1e-05,1.16888]
[1776383844187,50.94,75100.11,0.15,-0.00699,1e-05,1.16872]
[1776383849220,50.94,75100.7,0.15,-0.00698,1e-05,1.16817]
[1776383854256,50.94,75101.59,0.15,-0.00697,1e-05,1.16615]
[1776383859298,50.94,75103.03,0.15,-0.00696,1e-05,1.16482]
[1776383864325,50.94,75103.99,0.15,-0.00696,1e-05,1.16394]
[1776383869360,50.94,75109.66,0.15,-0.00692,1e-05,1.15873]
[1776383874397,50.94,75123.97,0.15,-0.00683,1e-05,1.14568]
[1776383879438,50.94,75128.09,0.15,-0.0068,1e-05,1.14194]
[1776383880440,50.94,75153.01,0.15,-0.00665,1e-05,1.11956]
[1776383885475,50.94,75159.94,0.15,-0.00661,1e-05,1.11341]
[1776383890509,50.94,75157.0,0.15,-0.00663,1e-05,1.11602]
[1776383895544,50.94,75157.65,0.15,-0.00662,1e-05,1.11544]
[1776383900580,50.94,75161.41,0.15,-0.0066,1e-05,1.11211]
[1776383905616,50.94,75163.75,0.15,-0.00659,1e-05,1.11004]
[1776383910651,50.94,75164.2,0.15,-0.00658,1e-05,1.10964]
[1776383912345,50.94,75167.91,0.15,-0.00655,1e-05,1.1052]
[1776383912665,50.94,75167.21,0.15,-0.00656,1e-05,1.10582]
[1776383913218,50.94,75167.21,0.15,-0.00656,1e-05,1.10582]
[1776383913673,50.94,75172.6,0.15,-0.00653,1e-05,1.10108]
[1776383917267,50.94,75176.84,0.15,-0.0065,1e-05,1.09736]
[1776383917705,50.94,75176.47,0.15,-0.0065,1e-05,1.09769]
[1776383922741,50.94,75170.9,0.15,-0.00654,1e-05,1.10257]
[1776383924374,50.94,75169.07,0.15,-0.00655,1e-05,1.10418]
[1776383924754,50.94,75168.53,0.15,-0.00655,1e-05,1.10466]
[1776383927326,50.94,75171.78,0.15,-0.00653,1e-05,1.1018]
[1776383927776,50.94,75171.44,0.15,-0.00653,1e-05,1.1021]
[1776383930809,50.94,75170.63,0.15,-0.00654,1e-05,1.10281]
[1776383930908,50.94,75168.3,0.15,-0.00655,1e-05,1.10486]
[1776383935408,50.94,75169.05,0.15,-0.00655,1e-05,1.1042]
[1776383935832,50.94,75169.93,0.15,-0.00654,1e-05,1.10343]
[1776383940867,50.94,75170.97,0.15,-0.00654,1e-05,1.10251]
[1776383941156,50.94,75170.97,0.15,-0.00654,1e-05,1.10251]
[1776383941874,50.94,75173.46,0.15,-0.00652,1e-05,1.10032]
[1776383946914,50.94,75176.58,0.15,-0.0065,1e-05,1.09759]
[1776383953964,50.94,75176.64,0.15,-0.0065,1e-05,1.09754]
[1776383959000,50.94,75178.14,0.15,-0.00649,1e-05,1.09622]
[1776383964034,50.94,75182.27,0.15,-0.00647,1e-05,1.09262]
[1776383969070,50.94,75182.05,0.15,-0.00647,1e-05,1.09281]
[1776383974105,50.94,75184.65,0.15,-0.00645,1e-05,1.08939]
[1776383979139,50.94,75184.66,0.15,-0.00645,1e-05,1.08939]
[1776383984176,50.94,75185.73,0.15,-0.00644,1e-05,1.08845]
[1776383989210,50.94,75185.27,0.15,-0.00644,1e-05,1.08885]
[1776383994246,50.94,75169.93,0.15,-0.00654,1e-05,1.10227]
[1776384001294,50.94,75167.95,0.15,-0.00655,1e-05,1.10401]
[1776384004654,50.94,75164.26,0.15,-0.00657,1e-05,1.10726]
[1776384004756,50.94,75161.78,0.15,-0.00658,1e-05,1.10945]
[1776384010104,50.94,75158.41,0.15,-0.0066,1e-05,1.11243]
[1776384010364,50.94,75162.44,0.15,-0.00658,1e-05,1.10887]
[1776384015399,50.94,75164.72,0.15,-0.00657,1e-05,1.10686]
[1776384020440,50.94,75160.98,0.15,-0.00659,1e-05,1.11016]
[1776384025471,50.94,75160.98,0.15,-0.00659,1e-05,1.11016]
[1776384030505,50.94,75160.5,0.15,-0.00659,1e-05,1.11058]
[1776384033596,50.94,75142.96,0.15,-0.00669,1e-05,1.12502]
[1776384038888,50.94,75133.72,0.15,-0.00675,1e-05,1.13331]
[1776384044603,50.94,75124.17,0.15,-0.00681,1e-05,1.14193]
[1776384049638,50.94,75129.46,0.15,-0.00678,1e-05,1.13715]
[1776384054673,50.94,75130.35,0.15,-0.00677,1e-05,1.13634]
[1776384059707,50.94,75132.5,0.15,-0.00676,1e-05,1.1344]
[1776384064746,50.94,75137.98,0.15,-0.00672,1e-05,1.12948]
[1776384069778,50.94,75150.13,0.15,-0.00665,1e-05,1.11862]
[1776384074822,50.94,75150.61,0.15,-0.00665,1e-05,1.11819]
[1776384078846,50.94,75133.14,0.15,-0.00675,1e-05,1.13383]
[1776384079853,50.94,75112.1,0.15,-0.00688,1e-05,1.15291]
[1776384084886,50.94,75112.04,0.15,-0.00688,1e-05,1.15296]
[1776384089925,50.94,75107.53,0.15,-0.00691,1e-05,1.15709]
[1776384094957,50.94,75104.21,0.15,-0.00693,1e-05,1.15893]
[1776384099991,50.94,75105.49,0.15,-0.00692,1e-05,1.15776]
[1776384105027,50.94,75098.17,0.15,-0.00696,1e-05,1.16448]
[1776384110064,50.94,75092.96,0.15,-0.007,1e-05,1.16929]
[1776384115105,50.94,75089.68,0.15,-0.00702,1e-05,1.17232]
[1776384120137,50.94,75086.29,0.15,-0.00704,1e-05,1.17547]
[1776384125172,50.94,75103.29,0.15,-0.00693,1e-05,1.15977]
[1776384130217,50.94,75114.4,0.15,-0.00686,1e-05,1.14961]
[1776384135249,50.94,75120.89,0.15,-0.00682,1e-05,1.14371]
[1776384140284,50.94,75120.95,0.15,-0.00682,1e-05,1.14366]
[1776384145319,50.94,75124.98,0.15,-0.0068,1e-05,1.14001]
[1776384150356,50.94,75130.36,0.15,-0.00676,1e-05,1.13515]
[1776384155390,50.94,75127.0,0.15,-0.00678,1e-05,1.137]
[1776384160427,50.94,75126.69,0.15,-0.00678,1e-05,1.13728]
[1776384165460,50.94,75148.87,0.15,-0.00664,1e-05,1.1174]
[1776384170497,50.94,75155.66,0.15,-0.0066,1e-05,1.11137]
[1776384175531,50.94,75149.72,0.15,-0.00664,1e-05,1.11664]
[1776384180568,50.94,75157.12,0.15,-0.00659,1e-05,1.11008]
[1776384185603,50.94,75157.78,0.15,-0.00659,1e-05,1.1095]
[1776384190636,50.94,75169.18,0.15,-0.00652,1e-05,1.09946]
[1776384195671,50.94,75172.77,0.15,-0.0065,1e-05,1.09631]
[1776384200708,50.94,75171.61,0.15,-0.00651,1e-05,1.09732]
[1776384205740,50.94,75169.57,0.15,-0.00652,1e-05,1.09911]
[1776384207755,50.94,75153.64,0.15,-0.00661,1e-05,1.11316]
[1776384212790,50.94,75141.1,0.15,-0.00668,1e-05,1.12315]
[1776384217826,50.94,75126.27,0.15,-0.00677,1e-05,1.13647]
[1776384222862,50.94,75123.62,0.15,-0.00679,1e-05,1.13887]
[1776384227897,50.94,75124.06,0.15,-0.00679,1e-05,1.13847]
[1776384232930,50.94,75124.4,0.15,-0.00679,1e-05,1.13816]
[1776384237967,50.94,75124.5,0.15,-0.00679,1e-05,1.13807]
[1776384243002,50.94,75124.53,0.15,-0.00679,1e-05,1.13804]
[1776384248041,50.94,75118.87,0.15,-0.00682,1e-05,1.14317]
[1776384253076,50.94,75126.18,0.15,-0.00678,1e-05,1.13655]
[1776384258111,50.94,75123.0,0.15,-0.00679,1e-05,1.13943]
[1776384263154,50.94,75110.37,0.15,-0.00687,1e-05,1.1509]
[1776384268181,50.94,75098.1,0.15,-0.00695,1e-05,1.16214]
[1776384273217,50.94,75096.22,0.15,-0.00696,1e-05,1.16266]
[1776384278268,50.94,75107.63,0.15,-0.00688,1e-05,1.1522]
[1776384283290,50.94,75104.86,0.15,-0.0069,1e-05,1.15474]
[1776384288328,50.94,75106.36,0.15,-0.00689,1e-05,1.15336]
[1776384293370,50.94,75093.16,0.15,-0.00698,1e-05,1.16548]
[1776384298406,50.94,75090.3,0.15,-0.00699,1e-05,1.16812]
[1776384303445,50.94,75069.8,0.15,-0.00713,1e-05,1.18719]
[1776384308496,50.94,75066.29,0.15,-0.00715,1e-05,1.19048]
[1776384313515,50.94,75066.87,0.15,-0.00714,1e-05,1.18994]
[1776384318550,50.94,75069.71,0.15,-0.00713,1e-05,1.18728]
[1776384323589,50.94,75072.24,0.15,-0.00711,1e-05,1.18491]
[1776384324858,50.94,75050.54,0.15,-0.00725,1e-05,1.20535]
[1776384330954,50.94,75052.4,0.15,-0.00724,1e-05,1.20359]
[1776384336685,50.94,75041.56,0.15,-0.0073,1e-05,1.21265]
[1776384341718,50.94,75048.65,0.15,-0.00726,1e-05,1.20591]
[1776384346754,50.94,75047.64,0.15,-0.00726,1e-05,1.20687]
[1776384347763,50.94,75031.16,0.15,-0.00737,1e-05,1.22261]
[1776384352799,50.94,75028.91,0.15,-0.00739,1e-05,1.22477]
[1776384357841,50.94,75022.14,0.15,-0.00743,1e-05,1.23129]
[1776384362869,50.94,75021.61,0.15,-0.00744,1e-05,1.2318]
[1776384367904,50.94,75020.99,0.15,-0.00744,1e-05,1.2324]
[1776384372942,50.94,75014.21,0.15,-0.00749,1e-05,1.23897]
[1776384373946,50.94,74997.97,0.15,-0.0076,1e-05,1.25483]
[1776384378987,50.94,75002.61,0.15,-0.00757,1e-05,1.25028]
[1776384384023,50.94,75005.06,0.15,-0.00755,1e-05,1.24789]
[1776384389055,50.94,74987.36,0.15,-0.00767,1e-05,1.26528]
[1776384394098,50.94,74978.82,0.15,-0.00772,1e-05,1.27246]
[1776384399129,50.94,74974.41,0.15,-0.00775,1e-05,1.27685]
[1776384404165,50.94,74974.04,0.15,-0.00776,1e-05,1.27722]
[1776384408193,50.94,74992.89,0.15,-0.00762,1e-05,1.25855]
[1776384413228,50.94,74998.77,0.15,-0.00758,1e-05,1.25277]
[1776384418263,50.94,74993.51,0.15,-0.00762,1e-05,1.25794]
[1776384423298,50.94,74991.81,0.15,-0.00763,1e-05,1.25961]
[1776384428334,50.94,75001.54,0.15,-0.00757,1e-05,1.25006]
[1776384433367,50.94,74997.5,0.15,-0.00759,1e-05,1.25402]
[1776384438403,50.94,74998.14,0.15,-0.00759,1e-05,1.25339]
[1776384443438,50.94,74996.86,0.15,-0.0076,1e-05,1.25465]
[1776384448485,50.94,74997.48,0.15,-0.00759,1e-05,1.25404]
[1776384452505,50.94,75019.13,0.15,-0.00744,1e-05,1.23169]
[1776384457541,50.94,75017.84,0.15,-0.00745,1e-05,1.23294]
[1776384462575,50.94,75006.22,0.15,-0.00753,1e-05,1.24422]
[1776384467611,50.94,75013.48,0.15,-0.00748,1e-05,1.23716]
[1776384472644,50.94,75012.92,0.15,-0.00748,1e-05,1.23771]
[1776384477685,50.94,75010.54,0.15,-0.0075,1e-05,1.24002]
[1776384482718,50.94,75006.13,0.15,-0.00753,1e-05,1.24431]
[1776384487754,50.94,74995.34,0.15,-0.0076,1e-05,1.25487]
[1776384492788,50.94,75000.36,0.15,-0.00757,1e-05,1.24995]
[1776384497824,50.94,75001.81,0.15,-0.00756,1e-05,1.24853]
[1776384502858,50.94,74999.77,0.15,-0.00757,1e-05,1.25052]
[1776384507894,50.94,74990.85,0.15,-0.00763,1e-05,1.25928]
[1776384512930,50.94,74986.38,0.15,-0.00765,1e-05,1.26241]
[1776384517964,50.94,74980.97,0.15,-0.00769,1e-05,1.26776]
[1776384522998,50.94,74987.7,0.15,-0.00765,1e-05,1.26111]
[1776384528034,50.94,74985.3,0.15,-0.00766,1e-05,1.26348]
[1776384533077,50.94,74983.16,0.15,-0.00768,1e-05,1.2656]
[1776384538114,50.94,74977.69,0.15,-0.00771,1e-05,1.27102]
[1776384543149,50.94,74980.3,0.15,-0.0077,1e-05,1.26843]
[1776384548182,50.94,74995.91,0.15,-0.00759,1e-05,1.25304]
[1776384553218,50.94,74996.52,0.15,-0.00758,1e-05,1.25244]
[1776384558258,50.94,74997.91,0.15,-0.00758,1e-05,1.25108]
[1776384564299,50.94,74999.04,0.15,-0.00757,1e-05,1.24997]
[1776384569334,50.94,74994.63,0.15,-0.0076,1e-05,1.25429]
[1776384574368,50.94,75001.85,0.15,-0.00754,1e-05,1.24596]
[1776384579403,50.94,74992.52,0.15,-0.0076,1e-05,1.25509]
[1776384584441,50.94,74995.66,0.15,-0.00758,1e-05,1.25201]
[1776384589474,50.94,75000.28,0.15,-0.00755,1e-05,1.24749]
[1776384594509,50.94,75004.44,0.15,-0.00752,1e-05,1.24343]
[1776384599544,50.94,75004.28,0.15,-0.00752,1e-05,1.24359]
[1776384604584,50.94,75003.98,0.15,-0.00753,1e-05,1.24388]
[1776384609615,50.94,75009.29,0.15,-0.00749,1e-05,1.23871]
[1776384614652,50.94,74999.31,0.15,-0.00756,1e-05,1.24844]
[1776384619688,50.94,74998.71,0.15,-0.00756,1e-05,1.24903]
[1776384624723,50.94,74998.96,0.15,-0.00756,1e-05,1.24878]
[1776384629761,50.94,75009.5,0.15,-0.00749,1e-05,1.23851]
[1776384634793,50.94,75009.03,0.15,-0.00748,1e-05,1.2377]
[1776384640835,50.94,75013.36,0.15,-0.00746,1e-05,1.2335]
[1776384643224,50.94,75033.37,0.15,-0.00732,1e-05,1.21426]
[1776384648891,50.94,75048.19,0.15,-0.00722,1e-05,1.20017]
[1776384653925,50.94,75048.36,0.15,-0.00722,1e-05,1.20001]
[1776384658964,50.94,75046.84,0.15,-0.00723,1e-05,1.20145]
[1776384663997,50.94,75036.22,0.15,-0.0073,1e-05,1.21154]
[1776384669034,50.94,75035.94,0.15,-0.0073,1e-05,1.21181]
[1776384674070,50.94,75030.98,0.15,-0.00734,1e-05,1.21654]
[1776384679102,50.94,75028.05,0.15,-0.00736,1e-05,1.21935]
[1776384684138,50.94,75023.69,0.15,-0.00739,1e-05,1.22354]
[1776384689174,50.94,75023.37,0.15,-0.00739,1e-05,1.22385]
[1776384694211,50.94,75007.96,0.15,-0.00748,1e-05,1.23748]
[1776384699245,50.94,75005.49,0.15,-0.0075,1e-05,1.23988]
[1776384704280,50.94,75005.72,0.15,-0.0075,1e-05,1.23966]
[1776384709314,50.94,75001.6,0.15,-0.00753,1e-05,1.24367]
[1776384714351,50.94,75012.72,0.15,-0.00745,1e-05,1.23287]
[1776384719385,50.94,75013.41,0.15,-0.00745,1e-05,1.2322]
[1776384724419,50.94,75010.51,0.15,-0.00747,1e-05,1.23501]
[1776384729455,50.94,75011.38,0.15,-0.00746,1e-05,1.23416]
[1776384734491,50.94,75021.93,0.15,-0.00739,1e-05,1.22398]
[1776384739526,50.94,75018.31,0.15,-0.00741,1e-05,1.22747]
[1776384744561,50.94,75039.29,0.15,-0.00727,1e-05,1.20737]
[1776384749596,50.94,75040.22,0.15,-0.00727,1e-05,1.20649]
[1776384754632,50.94,75038.14,0.15,-0.00728,1e-05,1.20723]
[1776384759673,50.94,75028.65,0.15,-0.00734,1e-05,1.21628]
[1776384764707,50.94,75024.94,0.15,-0.00736,1e-05,1.21984]
[1776384769744,50.94,75024.77,0.15,-0.00736,1e-05,1.22]
[1776384775785,50.94,75023.67,0.15,-0.00737,1e-05,1.22106]
[1776384780821,50.94,75016.84,0.15,-0.00742,1e-05,1.22763]
[1776384785858,50.94,75002.85,0.15,-0.00751,1e-05,1.24119]
[1776384791900,50.94,75001.05,0.15,-0.00752,1e-05,1.24294]
[1776384798948,50.94,75000.35,0.15,-0.00753,1e-05,1.24362]
[1776384804349,50.94,75005.26,0.15,-0.0075,1e-05,1.23884]
[1776384810034,50.94,75005.89,0.15,-0.00749,1e-05,1.23823]
[1776384815069,50.94,74995.7,0.15,-0.00755,1e-05,1.2469]
[1776384820132,50.94,74998.69,0.15,-0.00753,1e-05,1.24398]
[1776384825165,50.94,74998.91,0.15,-0.00753,1e-05,1.24376]
[1776384830199,50.94,74998.66,0.15,-0.00753,1e-05,1.24401]
[1776384835235,50.94,74999.82,0.15,-0.00752,1e-05,1.24287]
[1776384840270,50.94,74998.38,0.15,-0.00753,1e-05,1.24428]
[1776384845307,50.94,74997.11,0.15,-0.00754,1e-05,1.24552]
[1776384850340,50.94,74999.38,0.15,-0.00753,1e-05,1.2433]
[1776384855375,50.94,75004.34,0.15,-0.00749,1e-05,1.23848]
[1776384860410,50.94,75005.72,0.15,-0.00748,1e-05,1.23713]
[1776384865445,50.94,75000.44,0.15,-0.00752,1e-05,1.24227]
[1776384870480,50.94,75000.59,0.15,-0.00752,1e-05,1.24212]
[1776384875515,50.94,75000.4,0.15,-0.00751,1e-05,1.24104]
[1776384880551,50.94,75000.36,0.15,-0.00751,1e-05,1.24108]
[1776384885587,50.94,75008.24,0.15,-0.00746,1e-05,1.23343]
[1776384890623,50.94,75010.96,0.15,-0.00744,1e-05,1.2308]
[1776384895654,50.94,75004.94,0.15,-0.00748,1e-05,1.23663]
[1776384900691,50.94,74997.54,0.15,-0.00753,1e-05,1.24383]
[1776384905727,50.94,75002.55,0.15,-0.0075,1e-05,1.23895]
[1776384910760,50.94,75000.96,0.15,-0.00751,1e-05,1.2405]
[1776384915801,50.94,75004.39,0.15,-0.00749,1e-05,1.23716]
[1776384920834,50.94,75000.34,0.15,-0.00751,1e-05,1.2411]
[1776384925871,50.94,74993.17,0.15,-0.00756,1e-05,1.2481]
[1776384930906,50.94,74981.01,0.15,-0.00765,1e-05,1.26005]
[1776384936951,50.94,74980.45,0.15,-0.00764,1e-05,1.25932]
[1776384941991,50.94,74980.31,0.15,-0.00764,1e-05,1.25946]
[1776384947020,50.94,74980.52,0.15,-0.00764,1e-05,1.25925]
[1776384953063,50.94,74977.76,0.15,-0.00766,1e-05,1.26198]
[1776384958097,50.94,74976.4,0.15,-0.00767,1e-05,1.26332]
[1776384963133,50.94,74973.95,0.15,-0.00769,1e-05,1.26574]
[1776384968170,50.94,74973.55,0.15,-0.00769,1e-05,1.26614]
[1776384973205,50.94,74991.05,0.15,-0.00757,1e-05,1.24891]
[1776384980254,50.94,74998.79,0.15,-0.00752,1e-05,1.24135]
[1776384985619,50.94,74996.35,0.15,-0.00753,1e-05,1.24373]
[1776384991330,50.94,75001.38,0.15,-0.00749,1e-05,1.23757]
[1776384996369,50.94,74991.7,0.15,-0.00756,1e-05,1.247]
[1776385001400,50.94,74995.67,0.15,-0.00753,1e-05,1.24312]
[1776385006442,50.94,74996.17,0.15,-0.00753,1e-05,1.24264]
[1776385011472,50.94,74995.23,0.15,-0.00753,1e-05,1.24355]
[1776385016505,50.94,74998.57,0.15,-0.00751,1e-05,1.2403]
[1776385021541,50.94,75003.8,0.15,-0.00748,1e-05,1.23522]
[1776385026576,50.94,75006.3,0.15,-0.00746,1e-05,1.23279]
[1776385032619,50.94,75007.7,0.15,-0.00745,1e-05,1.23144]
[1776385037654,50.94,75009.9,0.15,-0.00743,1e-05,1.22931]
[1776385042689,50.94,75008.95,0.15,-0.00744,1e-05,1.23023]
[1776385047724,50.94,75013.39,0.15,-0.00741,1e-05,1.22594]
[1776385052763,50.94,75012.93,0.15,-0.00741,1e-05,1.22513]
[1776385057797,50.94,75010.77,0.15,-0.00742,1e-05,1.22721]
[1776385062829,50.94,75009.62,0.15,-0.00743,1e-05,1.22832]
[1776385067864,50.94,75003.6,0.15,-0.00747,1e-05,1.23415]
[1776385072899,50.94,74996.02,0.15,-0.00752,1e-05,1.24152]
[1776385077934,50.94,74998.34,0.15,-0.00751,1e-05,1.23926]
[1776385082969,50.94,75000.18,0.15,-0.00749,1e-05,1.23747]
[1776385088010,50.94,75007.06,0.15,-0.00745,1e-05,1.2308]
[1776385093039,50.94,75004.34,0.15,-0.00746,1e-05,1.23343]
[1776385098074,50.94,75003.84,0.15,-0.00747,1e-05,1.23392]
[1776385103109,50.94,75002.39,0.15,-0.00748,1e-05,1.23532]
[1776385108143,50.94,74996.85,0.15,-0.00752,1e-05,1.24071]
[1776385113178,50.94,74996.23,0.15,-0.00751,1e-05,1.24005]
[1776385118213,50.94,75004.01,0.15,-0.00746,1e-05,1.23249]
[1776385123249,50.94,75009.99,0.15,-0.00742,1e-05,1.22671]
[1776385128284,50.94,75006.88,0.15,-0.00744,1e-05,1.22971]
[1776385133319,50.94,75001.13,0.15,-0.00748,1e-05,1.23528]
[1776385138354,50.94,75002.62,0.15,-0.00747,1e-05,1.23384]
[1776385143389,50.94,75004.67,0.15,-0.00745,1e-05,1.23185]
[1776385148432,50.94,75015.0,0.15,-0.00739,1e-05,1.22189]
[1776385153468,50.94,75015.48,0.15,-0.00738,1e-05,1.22142]
[1776385158503,50.94,75014.09,0.15,-0.00739,1e-05,1.22276]
[1776385163538,50.94,75013.27,0.15,-0.0074,1e-05,1.22355]
[1776385168573,50.94,75009.77,0.15,-0.00742,1e-05,1.22692]
[1776385173608,50.94,75007.8,0.15,-0.00743,1e-05,1.22757]
[1776385178643,50.94,75008.74,0.15,-0.00742,1e-05,1.22666]
[1776385183678,50.94,75009.85,0.15,-0.00741,1e-05,1.22559]
[1776385188713,50.94,75008.64,0.15,-0.00742,1e-05,1.22676]
[1776385193751,50.94,75009.66,0.15,-0.00741,1e-05,1.22577]
[1776385198783,50.94,75009.04,0.15,-0.00742,1e-05,1.22637]
[1776385203819,50.94,75001.06,0.15,-0.00747,1e-05,1.23409]
[1776385208854,50.94,74994.11,0.15,-0.00752,1e-05,1.24085]
[1776385213889,50.94,74993.85,0.15,-0.00752,1e-05,1.2411]
[1776385218924,50.94,75003.18,0.15,-0.00746,1e-05,1.23204]
[1776385223961,50.94,74998.08,0.15,-0.00749,1e-05,1.23698]
[1776385228998,50.94,75001.39,0.15,-0.00747,1e-05,1.23377]
[1776385234039,50.94,74996.92,0.15,-0.00749,1e-05,1.23685]
[1776385239068,50.94,74994.02,0.15,-0.00751,1e-05,1.23967]
[1776385245112,50.94,74994.72,0.15,-0.00751,1e-05,1.23899]
[1776385250146,50.94,74995.37,0.15,-0.0075,1e-05,1.23836]
[1776385255182,50.94,75000.97,0.15,-0.00747,1e-05,1.23292]
[1776385260218,50.94,75011.1,0.15,-0.0074,1e-05,1.22313]
[1776385265258,50.94,75017.14,0.15,-0.00736,1e-05,1.21733]
[1776385270288,50.94,75005.29,0.15,-0.00744,1e-05,1.22874]
[1776385275326,50.94,75006.06,0.15,-0.00743,1e-05,1.22799]
[1776385280364,50.94,75012.61,0.15,-0.00739,1e-05,1.22168]
[1776385285395,50.94,75017.62,0.15,-0.00735,1e-05,1.21687]
[1776385290430,50.94,75015.78,0.15,-0.00737,1e-05,1.21864]
[1776385295465,50.94,75018.49,0.15,-0.00734,1e-05,1.21479]
[1776385300499,50.94,75006.72,0.15,-0.00742,1e-05,1.2261]
[1776385305534,50.94,75007.33,0.15,-0.00741,1e-05,1.22551]
[1776385310574,50.94,75007.84,0.15,-0.00741,1e-05,1.22502]
[1776385315605,50.94,75007.84,0.15,-0.00741,1e-05,1.22502]
[1776385320640,50.94,75013.96,0.15,-0.00737,1e-05,1.21913]
[1776385325675,50.94,75011.2,0.15,-0.00739,1e-05,1.22178]
[1776385329704,50.94,74992.97,0.15,-0.00751,1e-05,1.23943]
[1776385334738,50.94,74988.71,0.15,-0.00754,1e-05,1.24358]
[1776385339772,50.94,74993.1,0.15,-0.00751,1e-05,1.2393]
[1776385344809,50.94,74996.13,0.15,-0.00749,1e-05,1.23635]
[1776385349842,50.94,74994.56,0.15,-0.0075,1e-05,1.23788]
[1776385354878,50.94,74994.45,0.15,-0.00749,1e-05,1.23672]
[1776385359914,50.94,74994.3,0.15,-0.0075,1e-05,1.23687]
[1776385363942,50.94,74978.54,0.15,-0.0076,1e-05,1.25227]
[1776385368976,50.94,74980.09,0.15,-0.00759,1e-05,1.25075]
[1776385374010,50.94,74988.4,0.15,-0.00754,1e-05,1.24261]
[1776385379046,50.94,74991.51,0.15,-0.00751,1e-05,1.23958]
[1776385383099,50.94,74962.89,0.15,-0.00771,1e-05,1.26772]
[1776385388463,50.94,74958.98,0.15,-0.00774,1e-05,1.2716]
[1776385394176,50.94,74954.49,0.15,-0.00777,1e-05,1.27608]
[1776385399213,50.94,74951.9,0.15,-0.00779,1e-05,1.27866]
[1776385405252,50.94,74944.93,0.15,-0.00784,1e-05,1.28565]
[1776385410291,50.94,74946.49,0.15,-0.00783,1e-05,1.28408]
[1776385411298,50.94,74958.12,0.15,-0.00774,1e-05,1.27117]
[1776385416333,50.94,74960.38,0.15,-0.00772,1e-05,1.26892]
[1776385421368,50.94,74967.11,0.15,-0.00768,1e-05,1.26225]
[1776385426408,50.94,74964.91,0.15,-0.00769,1e-05,1.26443]
[1776385431441,50.94,74964.88,0.15,-0.00769,1e-05,1.26446]
[1776385436473,50.94,74962.51,0.15,-0.00771,1e-05,1.26681]
[1776385441509,50.94,74962.64,0.15,-0.00771,1e-05,1.26668]
[1776385446545,50.94,74953.29,0.15,-0.00777,1e-05,1.27598]
[1776385451579,50.94,74952.61,0.15,-0.00778,1e-05,1.27666]
[1776385457620,50.94,74952.32,0.15,-0.00778,1e-05,1.27695]
[1776385462656,50.94,74953.88,0.15,-0.00777,1e-05,1.2754]
[1776385467691,50.94,74955.52,0.15,-0.00776,1e-05,1.27376]
[1776385472726,50.94,74951.32,0.15,-0.00778,1e-05,1.27666]
[1776385477762,50.94,74950.39,0.15,-0.00778,1e-05,1.27759]
[1776385481789,50.94,74931.28,0.15,-0.00792,1e-05,1.2968]
[1776385486824,50.94,74919.39,0.15,-0.00801,1e-05,1.30888]
[1776385491859,50.94,74918.0,0.15,-0.00802,1e-05,1.3103]
[1776385496894,50.94,74920.36,0.15,-0.008,1e-05,1.30789]
[1776385501929,50.94,74924.86,0.15,-0.00797,1e-05,1.30331]
[1776385506964,50.94,74924.37,0.15,-0.00797,1e-05,1.30381]
[1776385511998,50.94,74914.52,0.15,-0.00804,1e-05,1.31385]
[1776385517033,50.94,74918.46,0.15,-0.00801,1e-05,1.30983]
[1776385522068,50.94,74914.93,0.15,-0.00804,1e-05,1.31343]
[1776385527105,50.94,74907.96,0.15,-0.00809,1e-05,1.32058]
[1776385532157,50.94,74909.64,0.15,-0.00807,1e-05,1.31753]
[1776385534177,50.94,74929.33,0.15,-0.00793,1e-05,1.29747]
[1776385539531,50.94,74934.83,0.15,-0.00789,1e-05,1.29191]
[1776385545244,50.94,74939.49,0.15,-0.00785,1e-05,1.28722]
[1776385550279,50.94,74943.34,0.15,-0.00783,1e-05,1.28335]
[1776385555314,50.94,74944.88,0.15,-0.00782,1e-05,1.28181]
[1776385559681,50.94,74962.23,0.15,-0.00769,1e-05,1.26452]
[1776385565396,50.94,74959.25,0.15,-0.00771,1e-05,1.26747]
[1776385570433,50.94,74961.93,0.15,-0.0077,1e-05,1.26482]
[1776385575467,50.94,74958.75,0.15,-0.00772,1e-05,1.26797]
[1776385580503,50.94,74959.51,0.15,-0.00771,1e-05,1.26722]
[1776385585541,50.94,74963.83,0.15,-0.00768,1e-05,1.26293]
[1776385588561,50.94,74979.9,0.15,-0.00757,1e-05,1.24711]
[1776385593599,50.94,74990.61,0.15,-0.00749,1e-05,1.2354]
[1776385598632,50.94,74989.01,0.15,-0.0075,1e-05,1.23695]
[1776385603668,50.94,74985.68,0.15,-0.00752,1e-05,1.2402]
[1776385608704,50.94,74985.14,0.15,-0.00753,1e-05,1.24072]
[1776385613739,50.94,74985.37,0.15,-0.00753,1e-05,1.2405]
[1776385618774,50.94,74985.29,0.15,-0.00753,1e-05,1.24058]
[1776385623814,50.94,74982.96,0.15,-0.00754,1e-05,1.24285]
[1776385628869,50.94,74980.21,0.15,-0.00756,1e-05,1.24554]
[1776385633902,50.94,74979.38,0.15,-0.00757,1e-05,1.24635]
[1776385638936,50.94,74971.98,0.15,-0.00762,1e-05,1.25361]
[1776385643971,50.94,74972.98,0.15,-0.00761,1e-05,1.25263]
[1776385649007,50.94,74969.75,0.15,-0.00763,1e-05,1.25581]
[1776385654041,50.94,74966.48,0.15,-0.00765,1e-05,1.25775]
[1776385659076,50.94,74971.46,0.15,-0.00761,1e-05,1.25285]
[1776385664112,50.94,74977.16,0.15,-0.00758,1e-05,1.24725]
[1776385670474,50.94,74973.61,0.15,-0.0076,1e-05,1.25073]
[1776385676196,50.94,74973.74,0.15,-0.0076,1e-05,1.25061]
[1776385681235,50.94,74970.93,0.15,-0.00762,1e-05,1.25337]
[1776385686266,50.94,74970.76,0.15,-0.00762,1e-05,1.25354]
[1776385692308,50.94,74970.7,0.15,-0.00762,1e-05,1.25359]
[1776385697344,50.94,74968.22,0.15,-0.00764,1e-05,1.25604]
[1776385702379,50.94,74964.94,0.15,-0.00766,1e-05,1.25927]
[1776385707416,50.94,74968.24,0.15,-0.00764,1e-05,1.25602]
[1776385712451,50.94,74973.08,0.15,-0.0076,1e-05,1.24998]
[1776385717487,50.94,74975.04,0.15,-0.00758,1e-05,1.24806]
[1776385722522,50.94,74961.32,0.15,-0.00768,1e-05,1.26157]
[1776385727556,50.94,74963.79,0.15,-0.00766,1e-05,1.25913]
[1776385732592,50.94,74965.37,0.15,-0.00765,1e-05,1.25757]
[1776385737627,50.94,74969.82,0.15,-0.00762,1e-05,1.25318]
[1776385742662,50.94,74979.63,0.15,-0.00755,1e-05,1.24356]
[1776385747697,50.94,74982.56,0.15,-0.00753,1e-05,1.2407]
[1776385752732,50.94,74981.05,0.15,-0.00754,1e-05,1.24218]
[1776385757767,50.94,74980.44,0.15,-0.00755,1e-05,1.24277]
[1776385762803,50.94,74981.1,0.15,-0.00754,1e-05,1.24213]
[1776385767849,50.94,74997.75,0.15,-0.00743,1e-05,1.22596]
[1776385772877,50.94,75002.88,0.15,-0.00739,1e-05,1.21976]
[1776385777912,50.94,75008.82,0.15,-0.00735,1e-05,1.21406]
[1776385782947,50.94,75014.9,0.15,-0.00731,1e-05,1.20825]
[1776385788988,50.94,75014.14,0.15,-0.00731,1e-05,1.20897]
[1776385794023,50.94,75012.81,0.15,-0.00732,1e-05,1.21024]
[1776385799065,50.94,75012.59,0.15,-0.00732,1e-05,1.21045]
[1776385801392,50.94,75031.73,0.15,-0.00719,1e-05,1.19228]
[1776385807123,50.94,75046.05,0.15,-0.0071,1e-05,1.17884]
[1776385812164,50.94,75055.36,0.15,-0.00704,1e-05,1.17017]
[1776385816188,50.94,75074.16,0.15,-0.00692,1e-05,1.15282]
[1776385818208,50.94,75092.12,0.15,-0.00681,1e-05,1.13645]
[1776385823240,50.94,75094.64,0.15,-0.00679,1e-05,1.13417]
[1776385828272,50.94,75095.58,0.15,-0.00679,1e-05,1.13332]
[1776385833307,50.94,75099.15,0.15,-0.00676,1e-05,1.12891]
[1776385838342,50.94,75098.55,0.15,-0.00676,1e-05,1.12945]
[1776385843378,50.94,75091.07,0.15,-0.00681,1e-05,1.13621]
[1776385848412,50.94,75081.84,0.15,-0.00687,1e-05,1.1446]
[1776385853447,50.94,75080.55,0.15,-0.00687,1e-05,1.14577]
[1776385858482,50.94,75083.0,0.15,-0.00686,1e-05,1.14354]
[1776385863520,50.94,75080.71,0.15,-0.00687,1e-05,1.14563]
[1776385868552,50.94,75080.86,0.15,-0.00687,1e-05,1.14549]
[1776385873597,50.94,75085.02,0.15,-0.00685,1e-05,1.1417]
[1776385878629,50.94,75086.15,0.15,-0.00684,1e-05,1.14068]
[1776385883664,50.94,75086.67,0.15,-0.00683,1e-05,1.1402]
[1776385888700,50.94,75095.17,0.15,-0.00678,1e-05,1.1325]
[1776385893735,50.94,75094.66,0.15,-0.00678,1e-05,1.13177]
[1776385902102,50.94,75094.5,0.15,-0.00678,1e-05,1.13192]
[1776385907837,50.94,75086.64,0.15,-0.00683,1e-05,1.13903]
[1776385912870,50.94,75097.34,0.15,-0.00676,1e-05,1.12936]
[1776385917905,50.94,75093.42,0.15,-0.00679,1e-05,1.13289]
[1776385922941,50.94,75079.3,0.15,-0.00687,1e-05,1.14571]
[1776385927982,50.94,75070.19,0.15,-0.00693,1e-05,1.15405]
[1776385933018,50.94,75068.99,0.15,-0.00694,1e-05,1.15515]
[1776385938063,50.94,75055.98,0.15,-0.00702,1e-05,1.16716]
[1776385943101,50.94,75067.71,0.15,-0.00695,1e-05,1.15633]
[1776385948136,50.94,75069.64,0.15,-0.00694,1e-05,1.15456]
[1776385953170,50.94,75065.16,0.15,-0.00696,1e-05,1.15747]
[1776385958205,50.94,75071.04,0.15,-0.00692,1e-05,1.15207]
[1776385963239,50.94,75073.35,0.15,-0.0069,1e-05,1.14995]
[1776385968278,50.94,75080.82,0.15,-0.00686,1e-05,1.14313]
[1776385973311,50.94,75081.68,0.15,-0.00685,1e-05,1.14235]
[1776385978347,50.94,75078.92,0.15,-0.00687,1e-05,1.14486]
[1776385983391,50.94,75079.47,0.15,-0.00687,1e-05,1.14436]
[1776385988426,50.94,75079.8,0.15,-0.00686,1e-05,1.14406]
[1776385992748,50.94,75097.37,0.15,-0.00675,1e-05,1.12814]
[1776385998502,50.94,75099.18,0.15,-0.00674,1e-05,1.12651]
[1776386003537,50.94,75097.04,0.15,-0.00676,1e-05,1.12844]
[1776386008571,50.94,75097.67,0.15,-0.00675,1e-05,1.12787]
[1776386013606,50.94,75097.93,0.15,-0.00674,1e-05,1.12645]
[1776386018642,50.94,75098.56,0.15,-0.00674,1e-05,1.12588]
[1776386023677,50.94,75099.41,0.15,-0.00673,1e-05,1.12512]
[1776386028712,50.94,75099.38,0.15,-0.00673,1e-05,1.12515]
[1776386033748,50.94,75100.63,0.15,-0.00673,1e-05,1.12402]
[1776386038782,50.94,75101.72,0.15,-0.00672,1e-05,1.12305]
[1776386040797,50.94,75117.82,0.15,-0.00662,1e-05,1.10868]
[1776386045832,50.94,75123.02,0.15,-0.00659,1e-05,1.10407]
[1776386050867,50.94,75120.63,0.15,-0.0066,1e-05,1.10619]
[1776386055901,50.94,75122.62,0.15,-0.00659,1e-05,1.10442]
[1776386060937,50.94,75119.1,0.15,-0.00661,1e-05,1.10754]
[1776386066195,50.94,75118.81,0.15,-0.00662,1e-05,1.1078]
[1776386072018,50.94,75120.6,0.15,-0.0066,1e-05,1.10504]
[1776386077053,50.94,75114.44,0.15,-0.00664,1e-05,1.11051]
[1776386082088,50.94,75109.74,0.15,-0.00666,1e-05,1.11469]
[1776386088131,50.94,75105.81,0.15,-0.00669,1e-05,1.1182]
[1776386093166,50.94,75106.27,0.15,-0.00669,1e-05,1.11779]
[1776386098201,50.94,75100.54,0.15,-0.00672,1e-05,1.12292]
[1776386103237,50.94,75102.5,0.15,-0.00671,1e-05,1.12116]
[1776386106260,50.94,75084.24,0.15,-0.00682,1e-05,1.13763]
[1776386111307,50.94,75082.43,0.15,-0.00683,1e-05,1.13927]
[1776386116334,50.94,75077.8,0.15,-0.00686,1e-05,1.14348]
[1776386121369,50.94,75071.25,0.15,-0.0069,1e-05,1.14947]
[1776386126406,50.94,75075.48,0.15,-0.00688,1e-05,1.1456]
[1776386131441,50.94,75075.69,0.15,-0.00687,1e-05,1.14421]
[1776386136475,50.94,75082.91,0.15,-0.00682,1e-05,1.13764]
[1776386141510,50.94,75083.89,0.15,-0.00682,1e-05,1.13675]
[1776386146545,50.94,75084.42,0.15,-0.00681,1e-05,1.13627]
[1776386151581,50.94,75084.66,0.15,-0.00681,1e-05,1.13605]
[1776386156616,50.94,75084.9,0.15,-0.00681,1e-05,1.13584]
[1776386161651,50.94,75093.55,0.15,-0.00676,1e-05,1.12802]
[1776386166686,50.94,75092.28,0.15,-0.00677,1e-05,1.12916]
[1776386171723,50.94,75086.75,0.15,-0.0068,1e-05,1.13416]
[1776386175754,50.94,75068.22,0.15,-0.00692,1e-05,1.15104]
[1776386180789,50.94,75069.94,0.15,-0.00691,1e-05,1.14946]
[1776386185824,50.94,75073.85,0.15,-0.00688,1e-05,1.14589]
[1776386190859,50.94,75077.14,0.15,-0.00686,1e-05,1.14289]
[1776386195894,50.94,75077.35,0.15,-0.00685,1e-05,1.1415]
[1776386200928,50.94,75078.48,0.15,-0.00684,1e-05,1.14047]
[1776386205965,50.94,75078.05,0.15,-0.00685,1e-05,1.14086]
[1776386211005,50.94,75076.91,0.15,-0.00685,1e-05,1.1419]
[1776386217041,50.94,75079.26,0.15,-0.00684,1e-05,1.13976]
[1776386222075,50.94,75081.1,0.15,-0.00683,1e-05,1.13809]
[1776386227111,50.94,75080.87,0.15,-0.00683,1e-05,1.1383]
[1776386232146,50.94,75080.89,0.15,-0.00683,1e-05,1.13828]
[1776386237180,50.94,75069.05,0.15,-0.0069,1e-05,1.14907]
[1776386242220,50.94,75054.44,0.15,-0.007,1e-05,1.16251]
[1776386247253,50.94,75046.22,0.15,-0.00705,1e-05,1.17013]
[1776386253299,50.94,75046.63,0.15,-0.00704,1e-05,1.16853]
[1776386258337,50.94,75046.63,0.15,-0.00704,1e-05,1.16853]
[1776386263371,50.94,75046.0,0.15,-0.00704,1e-05,1.16911]
[1776386268407,50.94,75047.77,0.15,-0.00703,1e-05,1.16747]
[1776386273443,50.94,75047.65,0.15,-0.00703,1e-05,1.16758]
[1776386278476,50.94,75046.28,0.15,-0.00704,1e-05,1.16885]
[1776386283511,50.94,75042.26,0.15,-0.00707,1e-05,1.17259]
[1776386288547,50.94,75040.48,0.15,-0.00708,1e-05,1.17425]
[1776386293582,50.94,75034.39,0.15,-0.00712,1e-05,1.17994]
[1776386298616,50.94,75031.04,0.15,-0.00714,1e-05,1.18308]
[1776386303652,50.94,75026.77,0.15,-0.00717,1e-05,1.18709]
[1776386308687,50.94,75022.4,0.15,-0.0072,1e-05,1.19121]
[1776386313731,50.94,75005.07,0.15,-0.00731,1e-05,1.20641]
[1776386318759,50.94,75006.01,0.15,-0.0073,1e-05,1.20552]
[1776386323795,50.94,75002.51,0.15,-0.00732,1e-05,1.20886]
[1776386328833,50.94,75008.84,0.15,-0.00728,1e-05,1.20282]
[1776386333864,50.94,75011.59,0.15,-0.00726,1e-05,1.20021]
[1776386338898,50.94,75012.4,0.15,-0.00726,1e-05,1.19944]
[1776386343932,50.94,75012.13,0.15,-0.00726,1e-05,1.19969]
[1776386348967,50.94,75004.26,0.15,-0.00731,1e-05,1.20719]
[1776386354003,50.94,75002.54,0.15,-0.00732,1e-05,1.20883]
[1776386359038,50.94,75006.61,0.15,-0.0073,1e-05,1.20494]
[1776386364072,50.94,75009.2,0.15,-0.00728,1e-05,1.20248]
[1776386369110,50.94,75016.13,0.15,-0.00723,1e-05,1.1959]
[1776386375417,50.94,75016.98,0.15,-0.00722,1e-05,1.19386]
[1776386381194,50.94,75017.65,0.15,-0.00721,1e-05,1.19322]
[1776386386229,50.94,75017.11,0.15,-0.00722,1e-05,1.19374]
[1776386387967,50.94,75016.98,0.15,-0.00722,1e-05,1.19386]
[1776386388073,50.94,75016.98,0.15,-0.00722,1e-05,1.19386]
[1776386388245,50.94,75016.7,0.15,-0.00722,1e-05,1.19412]
[1776386389416,50.94,75016.7,0.15,-0.00722,1e-05,1.19412]
[1776386389440,50.94,75009.11,0.15,-0.00727,1e-05,1.20132]
[1776386395292,50.94,75009.26,0.15,-0.00727,1e-05,1.20118]
[1776386400326,50.94,75016.25,0.15,-0.00722,1e-05,1.19455]
[1776386405362,50.94,75015.14,0.15,-0.00723,1e-05,1.1956]
[1776386410397,50.94,75011.8,0.15,-0.00725,1e-05,1.19877]
[1776386415435,50.94,75010.73,0.15,-0.00726,1e-05,1.19978]
[1776386420468,50.94,75008.99,0.15,-0.00727,1e-05,1.20143]
[1776386425504,50.94,75015.36,0.15,-0.00723,1e-05,1.19539]
[1776386431545,50.94,75015.52,0.15,-0.00722,1e-05,1.194]
[1776386437589,50.94,75018.47,0.15,-0.0072,1e-05,1.19121]
[1776386442626,50.94,75018.48,0.15,-0.0072,1e-05,1.1912]
[1776386447661,50.94,75017.11,0.15,-0.00721,1e-05,1.1925]
[1776386452695,50.94,75016.8,0.15,-0.00721,1e-05,1.19279]
[1776386457732,50.94,75015.51,0.15,-0.00722,1e-05,1.19401]
[1776386462766,50.94,75013.62,0.15,-0.00723,1e-05,1.1958]
[1776386467801,50.94,75012.65,0.15,-0.00724,1e-05,1.19672]
[1776386472836,50.94,75013.81,0.15,-0.00723,1e-05,1.19562]
[1776386477871,50.94,75013.1,0.15,-0.00724,1e-05,1.19629]
[1776386482907,50.94,75021.27,0.15,-0.00718,1e-05,1.18857]
[1776386487941,50.94,75022.27,0.15,-0.00718,1e-05,1.18763]
[1776386491970,50.94,74993.87,0.15,-0.00736,1e-05,1.21338]
[1776386497006,50.94,74998.21,0.15,-0.00733,1e-05,1.20922]
[1776386502042,50.94,74999.43,0.15,-0.00732,1e-05,1.20805]
[1776386507082,50.94,75000.62,0.15,-0.00731,1e-05,1.20692]
[1776386512113,50.94,75003.87,0.15,-0.00729,1e-05,1.20382]
[1776386517148,50.94,75010.01,0.15,-0.00725,1e-05,1.19798]
[1776386522183,50.94,75013.66,0.15,-0.00723,1e-05,1.19452]
[1776386528226,50.94,75022.12,0.15,-0.00717,1e-05,1.18654]
[1776386533260,50.94,75020.04,0.15,-0.00718,1e-05,1.1885]
[1776386538295,50.94,75018.83,0.15,-0.00719,1e-05,1.18964]
[1776386543596,50.94,75019.38,0.15,-0.00719,1e-05,1.18912]
[1776386549372,50.94,75017.83,0.15,-0.0072,1e-05,1.19058]
[1776386554409,50.94,75025.55,0.15,-0.00714,1e-05,1.18208]
[1776386559442,50.94,75032.77,0.15,-0.00709,1e-05,1.17533]
[1776386564477,50.94,75035.91,0.15,-0.00707,1e-05,1.1724]
[1776386569513,50.94,75027.92,0.15,-0.00713,1e-05,1.17986]
[1776386574548,50.94,75026.88,0.15,-0.00713,1e-05,1.18084]
[1776386580855,50.94,75025.74,0.15,-0.00714,1e-05,1.1819]
[1776386586631,50.94,75029.03,0.15,-0.00712,1e-05,1.17882]
[1776386591667,50.94,75027.7,0.15,-0.00713,1e-05,1.18007]
[1776386596703,50.94,75025.54,0.15,-0.00714,1e-05,1.18209]
[1776386601739,50.94,75025.06,0.15,-0.00714,1e-05,1.18254]
[1776386606775,50.94,75024.25,0.15,-0.00715,1e-05,1.1833]
[1776386611810,50.94,75017.76,0.15,-0.00718,1e-05,1.18818]
[1776386616850,50.94,75018.07,0.15,-0.00718,1e-05,1.18788]
[1776386621883,50.94,75019.01,0.15,-0.00718,1e-05,1.187]
[1776386626917,50.94,75022.51,0.15,-0.00715,1e-05,1.18371]
[1776386631953,50.94,75021.25,0.15,-0.00716,1e-05,1.18489]
[1776386636991,50.94,75017.27,0.15,-0.00719,1e-05,1.18864]
[1776386642028,50.94,75013.55,0.15,-0.00721,1e-05,1.19215]
[1776386647063,50.94,75015.95,0.15,-0.0072,1e-05,1.18988]
[1776386652355,50.94,75016.78,0.15,-0.00719,1e-05,1.1891]
[1776386658139,50.94,75016.25,0.15,-0.00719,1e-05,1.1896]
[1776386663175,50.94,75015.41,0.15,-0.0072,1e-05,1.19039]
[1776386668210,50.94,75015.16,0.15,-0.0072,1e-05,1.19063]
[1776386673254,50.94,74999.95,0.15,-0.0073,1e-05,1.20381]
[1776386678289,50.94,74996.83,0.15,-0.00732,1e-05,1.20679]
[1776386683324,50.94,74991.53,0.15,-0.00735,1e-05,1.21186]
[1776386688364,50.94,74976.9,0.15,-0.00745,1e-05,1.22595]
[1776386693648,50.94,74978.0,0.15,-0.00744,1e-05,1.22489]
[1776386699441,50.94,74980.53,0.15,-0.00743,1e-05,1.22244]
[1776386704477,50.94,74981.67,0.15,-0.00742,1e-05,1.22134]
[1776386709514,50.94,74975.63,0.15,-0.00746,1e-05,1.22718]
[1776386714548,50.94,74975.11,0.15,-0.00746,1e-05,1.22769]
[1776386719583,50.94,74979.81,0.15,-0.00743,1e-05,1.22314]
[1776386724619,50.94,74979.41,0.15,-0.00743,1e-05,1.22353]
[1776386729653,50.94,74984.89,0.15,-0.0074,1e-05,1.21824]
[1776386734688,50.94,74984.03,0.15,-0.00739,1e-05,1.21781]
[1776386739723,50.94,74978.72,0.15,-0.00743,1e-05,1.22293]
[1776386744760,50.94,74979.46,0.15,-0.00743,1e-05,1.22222]
[1776386748787,50.94,74959.53,0.15,-0.00756,1e-05,1.24159]
[1776386753822,50.94,74952.44,0.15,-0.00761,1e-05,1.24854]
[1776386758858,50.94,74950.31,0.15,-0.00763,1e-05,1.25063]
[1776386763892,50.94,74953.55,0.15,-0.0076,1e-05,1.24745]
[1776386769933,50.94,74954.53,0.15,-0.0076,1e-05,1.24649]
[1776386774970,50.94,74961.27,0.15,-0.00755,1e-05,1.23988]
[1776386780007,50.94,74952.57,0.15,-0.00761,1e-05,1.24841]
[1776386785038,50.94,74962.99,0.15,-0.00754,1e-05,1.2382]
[1776386790074,50.94,74961.78,0.15,-0.00755,1e-05,1.23939]
[1776386796364,50.94,74958.84,0.15,-0.00756,1e-05,1.24099]
[1776386802158,50.94,74954.94,0.15,-0.00759,1e-05,1.24481]
[1776386807199,50.94,74961.45,0.15,-0.00754,1e-05,1.23844]
[1776386812230,50.94,74963.67,0.15,-0.00753,1e-05,1.23627]
[1776386817265,50.94,74963.61,0.15,-0.00753,1e-05,1.23633]
[1776386822302,50.94,74963.79,0.15,-0.00752,1e-05,1.23615]
[1776386827336,50.94,74969.84,0.15,-0.00748,1e-05,1.23027]
[1776386832371,50.94,74970.51,0.15,-0.00748,1e-05,1.22962]
[1776386834395,50.94,74942.44,0.15,-0.00767,1e-05,1.25711]
[1776386839425,50.94,74934.56,0.15,-0.00773,1e-05,1.26493]
[1776386844460,50.94,74923.92,0.15,-0.0078,1e-05,1.27554]
[1776386849494,50.94,74926.56,0.15,-0.00778,1e-05,1.2729]
[1776386854530,50.94,74926.49,0.15,-0.00778,1e-05,1.27167]
[1776386859565,50.94,74925.42,0.15,-0.00778,1e-05,1.27274]
[1776386864601,50.94,74924.47,0.15,-0.00779,1e-05,1.27369]
[1776386869637,50.94,74924.99,0.15,-0.00779,1e-05,1.27317]
[1776386874672,50.94,74931.11,0.15,-0.00774,1e-05,1.26707]
[1776386879706,50.94,74931.79,0.15,-0.00774,1e-05,1.26639]
[1776386884739,50.94,74932.36,0.15,-0.00774,1e-05,1.26582]
[1776386889777,50.94,74930.97,0.15,-0.00775,1e-05,1.26721]
[1776386891788,50.94,74947.59,0.15,-0.00763,1e-05,1.25075]
[1776386897071,50.94,74946.6,0.15,-0.00764,1e-05,1.25172]
[1776386902869,50.94,74946.6,0.15,-0.00764,1e-05,1.25172]
[1776386907910,50.94,74947.06,0.15,-0.00763,1e-05,1.25127]
[1776386912942,50.94,74948.65,0.15,-0.00761,1e-05,1.24843]
[1776386917976,50.94,74951.25,0.15,-0.0076,1e-05,1.24587]
[1776386923011,50.94,74960.34,0.15,-0.00753,1e-05,1.23697]
[1776386928046,50.94,74962.21,0.15,-0.00752,1e-05,1.23515]
[1776386933087,50.94,74962.28,0.15,-0.00752,1e-05,1.23508]
[1776386938118,50.94,74958.28,0.15,-0.00755,1e-05,1.23899]
[1776386943153,50.94,74948.73,0.15,-0.00761,1e-05,1.24835]
[1776386948189,50.94,74945.16,0.15,-0.00764,1e-05,1.25186]
[1776386953223,50.94,74943.21,0.15,-0.00765,1e-05,1.25378]
[1776386958257,50.94,74944.11,0.15,-0.00765,1e-05,1.2529]
[1776386963293,50.94,74944.44,0.15,-0.00764,1e-05,1.25257]
[1776386969577,50.94,74946.15,0.15,-0.00763,1e-05,1.25089]
[1776386977392,50.94,74946.08,0.15,-0.00762,1e-05,1.24967]
[1776386983434,50.94,74945.86,0.15,-0.00763,1e-05,1.24989]
[1776386988469,50.94,74947.82,0.15,-0.00761,1e-05,1.24796]
[1776386993504,50.94,74950.05,0.15,-0.0076,1e-05,1.24577]
[1776386996533,50.94,74970.24,0.15,-0.00746,1e-05,1.22608]
[1776387001565,50.94,74974.83,0.15,-0.00743,1e-05,1.22164]
[1776387006603,50.94,74972.48,0.15,-0.00744,1e-05,1.22391]
[1776387011638,50.94,74977.29,0.15,-0.00741,1e-05,1.21927]
[1776387016677,50.94,74977.34,0.15,-0.00741,1e-05,1.21922]
[1776387019932,50.94,74994.21,0.15,-0.0073,1e-05,1.20305]
[1776387025737,50.94,74999.04,0.15,-0.00726,1e-05,1.19845]
[1776387030776,50.94,75005.55,0.15,-0.00722,1e-05,1.19228]
[1776387035816,50.94,74993.07,0.15,-0.0073,1e-05,1.20289]
[1776387040849,50.94,74987.76,0.15,-0.00733,1e-05,1.20796]
[1776387045885,50.94,74986.53,0.15,-0.00734,1e-05,1.20914]
[1776387050925,50.94,74982.52,0.15,-0.00737,1e-05,1.21298]
[1776387055956,50.94,74971.16,0.15,-0.00744,1e-05,1.22393]
[1776387062002,50.94,74969.24,0.15,-0.00746,1e-05,1.22579]
[1776387067037,50.94,74966.87,0.15,-0.00747,1e-05,1.22808]
[1776387072071,50.94,74952.83,0.15,-0.00757,1e-05,1.24177]
[1776387077107,50.94,74956.94,0.15,-0.00754,1e-05,1.23775]
[1776387082143,50.94,74957.22,0.15,-0.00754,1e-05,1.23747]
[1776387087177,50.94,74954.86,0.15,-0.00756,1e-05,1.23978]
[1776387092212,50.94,74953.72,0.15,-0.00756,1e-05,1.23962]
[1776387097247,50.94,74951.9,0.15,-0.00757,1e-05,1.2414]
[1776387102281,50.94,74946.05,0.15,-0.00761,1e-05,1.24714]
[1776387107319,50.94,74948.43,0.15,-0.00759,1e-05,1.2448]
[1776387112354,50.94,74949.56,0.15,-0.00759,1e-05,1.24369]
[1776387117389,50.94,74944.59,0.15,-0.00762,1e-05,1.24858]
[1776387122425,50.94,74945.23,0.15,-0.00762,1e-05,1.24795]
[1776387127462,50.94,74963.35,0.15,-0.00749,1e-05,1.23023]
[1776387132496,50.94,74970.07,0.15,-0.00744,1e-05,1.22372]
[1776387138538,50.94,74971.06,0.15,-0.00744,1e-05,1.22276]
[1776387143572,50.94,74984.46,0.15,-0.00735,1e-05,1.20987]
[1776387148608,50.94,74988.28,0.15,-0.00732,1e-05,1.20621]
[1776387153643,50.94,74991.66,0.15,-0.00729,1e-05,1.20174]
[1776387159685,50.94,74991.96,0.15,-0.00729,1e-05,1.20145]
[1776387164719,50.94,74993.07,0.15,-0.00728,1e-05,1.20039]
[1776387169755,50.94,74994.14,0.15,-0.00728,1e-05,1.19938]
[1776387174791,50.94,74994.91,0.15,-0.00727,1e-05,1.19864]
[1776387179828,50.94,74995.85,0.15,-0.00726,1e-05,1.19775]
[1776387184863,50.94,75000.48,0.15,-0.00723,1e-05,1.19336]
[1776387189897,50.94,74999.74,0.15,-0.00724,1e-05,1.19406]
[1776387196946,50.94,74995.7,0.15,-0.00727,1e-05,1.19789]
[1776387202231,50.94,74996.0,0.15,-0.00726,1e-05,1.19761]
[1776387208023,50.94,74996.79,0.15,-0.00726,1e-05,1.19686]
[1776387213058,50.94,74994.13,0.15,-0.00727,1e-05,1.19814]
[1776387219100,50.94,74993.44,0.15,-0.00727,1e-05,1.1988]
[1776387224135,50.94,74997.22,0.15,-0.00725,1e-05,1.19521]
[1776387229170,50.94,74995.65,0.15,-0.00726,1e-05,1.1967]
[1776387234205,50.94,74996.18,0.15,-0.00725,1e-05,1.19619]
[1776387240246,50.94,74996.79,0.15,-0.00725,1e-05,1.19561]
[1776387245282,50.94,74998.91,0.15,-0.00724,1e-05,1.1936]
[1776387250318,50.94,75000.24,0.15,-0.00723,1e-05,1.19234]
[1776387255353,50.94,75000.72,0.15,-0.00722,1e-05,1.19189]
[1776387261394,50.94,75001.53,0.15,-0.00722,1e-05,1.19112]
[1776387269450,50.94,75000.93,0.15,-0.00722,1e-05,1.19169]
[1776387274486,50.94,75000.46,0.15,-0.00722,1e-05,1.19089]
[1776387279522,50.94,75000.49,0.15,-0.00722,1e-05,1.19087]
[1776387284556,50.94,75000.25,0.15,-0.00722,1e-05,1.19109]
[1776387290600,50.94,75000.06,0.15,-0.00722,1e-05,1.19127]
[1776387295632,50.94,74994.66,0.15,-0.00726,1e-05,1.19639]
[1776387300673,50.94,74992.31,0.15,-0.00727,1e-05,1.19862]
[1776387307974,50.94,74984.35,0.15,-0.00733,1e-05,1.20621]
[1776387313758,50.94,74988.66,0.15,-0.0073,1e-05,1.2021]
[1776387319801,50.94,74988.76,0.15,-0.0073,1e-05,1.202]
[1776387324836,50.94,74995.02,0.15,-0.00726,1e-05,1.19605]
[1776387330878,50.94,75005.71,0.15,-0.00718,1e-05,1.18594]
[1776387335914,50.94,75004.32,0.15,-0.00719,1e-05,1.18601]
[1776387340948,50.94,75002.52,0.15,-0.0072,1e-05,1.18771]
[1776387346245,50.94,75002.8,0.15,-0.0072,1e-05,1.18744]
[1776387353031,50.94,75005.83,0.15,-0.00718,1e-05,1.18459]
[1776387358066,50.94,75007.03,0.15,-0.00717,1e-05,1.18346]
[1776387363103,50.94,75005.1,0.15,-0.00718,1e-05,1.18528]
[1776387368139,50.94,74994.73,0.15,-0.00725,1e-05,1.19508]
[1776387373173,50.94,74994.18,0.15,-0.00725,1e-05,1.1956]
[1776387378207,50.94,74997.9,0.15,-0.00723,1e-05,1.19208]
[1776387383243,50.94,75000.7,0.15,-0.00721,1e-05,1.18943]
[1776387388278,50.94,75001.28,0.15,-0.00721,1e-05,1.18888]
[1776387393314,50.94,75000.59,0.15,-0.0072,1e-05,1.18829]
[1776387398348,50.94,74998.95,0.15,-0.00721,1e-05,1.18984]
[1776387403383,50.94,74998.67,0.15,-0.00722,1e-05,1.19011]
[1776387413453,50.94,74999.9,0.15,-0.00721,1e-05,1.18894]
[1776387422518,50.94,74998.85,0.15,-0.00722,1e-05,1.18994]
[1776387427551,50.94,74993.23,0.15,-0.00725,1e-05,1.19526]
[1776387432586,50.94,74993.92,0.15,-0.00725,1e-05,1.1946]
[1776387441650,50.94,74994.1,0.15,-0.00725,1e-05,1.19443]
[1776387446946,50.94,74996.29,0.15,-0.00723,1e-05,1.19236]
[1776387452727,50.94,74995.69,0.15,-0.00723,1e-05,1.19168]
[1776387457761,50.94,75003.73,0.15,-0.00718,1e-05,1.18409]
[1776387462796,50.94,75003.88,0.15,-0.00717,1e-05,1.18395]
[1776387467832,50.94,75003.72,0.15,-0.00718,1e-05,1.1841]
[1776387472866,50.94,75005.35,0.15,-0.00717,1e-05,1.18257]
[1776387481931,50.94,75004.96,0.15,-0.00717,1e-05,1.18294]
[1776387487226,50.94,75006.61,0.15,-0.00716,1e-05,1.18138]
[1776387494014,50.94,75005.97,0.15,-0.00716,1e-05,1.18199]
[1776387499049,50.94,75004.76,0.15,-0.00717,1e-05,1.18312]
[1776387504083,50.94,75004.91,0.15,-0.00717,1e-05,1.18298]
[1776387510126,50.94,75003.84,0.15,-0.00717,1e-05,1.18399]
[1776387517447,50.94,75003.32,0.15,-0.00717,1e-05,1.18324]
[1776387523224,50.94,75002.39,0.15,-0.00718,1e-05,1.18412]
[1776387530272,50.94,75002.0,0.15,-0.00718,1e-05,1.18449]
[1776387535306,50.94,75001.85,0.15,-0.00718,1e-05,1.18463]
[1776387540342,50.94,75002.18,0.15,-0.00718,1e-05,1.18432]
[1776387545377,50.94,75003.51,0.15,-0.00717,1e-05,1.18306]
[1776387551419,50.94,75003.01,0.15,-0.00717,1e-05,1.18354]
[1776387556454,50.94,75002.6,0.15,-0.00718,1e-05,1.18392]
[1776387561491,50.94,75003.84,0.15,-0.00717,1e-05,1.18275]
[1776387566523,50.94,75001.64,0.15,-0.00718,1e-05,1.18483]
[1776387572566,50.94,75000.5,0.15,-0.00718,1e-05,1.18466]
[1776387577867,50.94,74997.82,0.15,-0.0072,1e-05,1.18719]
[1776387583643,50.94,74998.09,0.15,-0.0072,1e-05,1.18693]
[1776387592440,50.94,74998.42,0.15,-0.0072,1e-05,1.18662]
[1776387594722,50.94,74982.19,0.15,-0.0073,1e-05,1.20202]
[1776387600763,50.94,74966.79,0.15,-0.00741,1e-05,1.21679]
[1776387605799,50.94,74960.92,0.15,-0.00745,1e-05,1.22246]
[1776387610835,50.94,74954.98,0.15,-0.00749,1e-05,1.22821]
[1776387615869,50.94,74952.68,0.15,-0.0075,1e-05,1.23045]
[1776387620953,50.94,74950.46,0.15,-0.00752,1e-05,1.23261]
[1776387625986,50.94,74948.43,0.15,-0.00753,1e-05,1.23459]
[1776387631019,50.94,74947.48,0.15,-0.00753,1e-05,1.23424]
[1776387636055,50.94,74946.94,0.15,-0.00754,1e-05,1.23477]
[1776387641097,50.94,74952.41,0.15,-0.0075,1e-05,1.22944]
[1776387647133,50.94,74956.85,0.15,-0.00747,1e-05,1.22513]
[1776387652170,50.94,74957.56,0.15,-0.00746,1e-05,1.22444]
[1776387657205,50.94,74956.77,0.15,-0.00747,1e-05,1.22521]
[1776387662239,50.94,74961.14,0.15,-0.00744,1e-05,1.22098]
[1776387667274,50.94,74959.85,0.15,-0.00745,1e-05,1.22223]
[1776387672310,50.94,74963.36,0.15,-0.00742,1e-05,1.21883]
[1776387677345,50.94,74966.72,0.15,-0.0074,1e-05,1.21559]
[1776387682381,50.94,74961.17,0.15,-0.00744,1e-05,1.22095]
[1776387687414,50.94,74961.68,0.15,-0.00743,1e-05,1.22046]
[1776387693457,50.94,74962.52,0.15,-0.00742,1e-05,1.21838]
[1776387698711,50.94,74963.56,0.15,-0.00741,1e-05,1.21738]
[1776387704534,50.94,74962.47,0.15,-0.00742,1e-05,1.21843]
[1776387709571,50.94,74959.02,0.15,-0.00745,1e-05,1.22176]
[1776387715611,50.94,74957.31,0.15,-0.00746,1e-05,1.22342]
[1776387720645,50.94,74957.71,0.15,-0.00745,1e-05,1.22303]
[1776387725681,50.94,74954.26,0.15,-0.00748,1e-05,1.22638]
[1776387730717,50.94,74947.35,0.15,-0.00753,1e-05,1.2331]
[1776387735750,50.94,74944.69,0.15,-0.00754,1e-05,1.23569]
[1776387740786,50.94,74945.9,0.15,-0.00754,1e-05,1.23451]
[1776387745821,50.94,74956.82,0.15,-0.00746,1e-05,1.22389]
[1776387750856,50.94,74961.82,0.15,-0.00743,1e-05,1.21906]
[1776387755890,50.94,74975.81,0.15,-0.00732,1e-05,1.20436]
[1776387761932,50.94,74974.11,0.15,-0.00734,1e-05,1.20598]
[1776387766967,50.94,74967.04,0.15,-0.00738,1e-05,1.21277]
[1776387772004,50.94,74965.28,0.15,-0.0074,1e-05,1.21446]
[1776387777039,50.94,74965.46,0.15,-0.00739,1e-05,1.21429]
[1776387782076,50.94,74970.91,0.15,-0.00736,1e-05,1.20905]
[1776387787109,50.94,74974.4,0.15,-0.00733,1e-05,1.20571]
[1776387792145,50.94,74973.92,0.15,-0.00734,1e-05,1.20617]
[1776387797180,50.94,74974.7,0.15,-0.00733,1e-05,1.20542]
[1776387802214,50.94,74975.96,0.15,-0.00732,1e-05,1.20422]
[1776387807251,50.94,74976.11,0.15,-0.00732,1e-05,1.20407]
[1776387812283,50.94,74976.37,0.15,-0.00731,1e-05,1.20257]
[1776387817318,50.94,74977.91,0.15,-0.0073,1e-05,1.2011]
[1776387822355,50.94,74977.99,0.15,-0.0073,1e-05,1.20103]
[1776387827390,50.94,74979.54,0.15,-0.00729,1e-05,1.19955]
[1776387832425,50.94,74979.5,0.15,-0.00729,1e-05,1.19959]
[1776387837460,50.94,74980.86,0.15,-0.00728,1e-05,1.19829]
[1776387842495,50.94,74979.38,0.15,-0.00729,1e-05,1.1997]
[1776387847535,50.94,74972.32,0.15,-0.00734,1e-05,1.20644]
[1776387853582,50.94,74962.21,0.15,-0.00741,1e-05,1.21616]
[1776387858616,50.94,74955.66,0.15,-0.00745,1e-05,1.22248]
[1776387863652,50.94,74953.25,0.15,-0.00747,1e-05,1.22482]
[1776387868688,50.94,74951.63,0.15,-0.00748,1e-05,1.22639]
[1776387873725,50.94,74949.6,0.15,-0.00749,1e-05,1.22709]
[1776387885808,50.94,74945.98,0.15,-0.00751,1e-05,1.23061]
[1776387890844,50.94,74945.82,0.15,-0.00751,1e-05,1.23077]
[1776387897098,50.94,74946.32,0.15,-0.00751,1e-05,1.23028]
[1776387902936,50.94,74947.65,0.15,-0.0075,1e-05,1.22899]
[1776387907964,50.94,74948.69,0.15,-0.00749,1e-05,1.22798]
[1776387913011,50.94,74949.61,0.15,-0.00749,1e-05,1.22708]
[1776387915012,50.94,74970.5,0.15,-0.00735,1e-05,1.20693]
[1776387922062,50.94,74971.01,0.15,-0.00734,1e-05,1.20644]
[1776387927314,50.94,74964.6,0.15,-0.00739,1e-05,1.21259]
[1776387933141,50.94,74967.77,0.15,-0.00736,1e-05,1.20829]
[1776387940190,50.94,74964.84,0.15,-0.00738,1e-05,1.2111]
[1776387945225,50.94,74965.38,0.15,-0.00737,1e-05,1.21059]
[1776387956303,50.94,74967.28,0.15,-0.00736,1e-05,1.20876]
[1776387962345,50.94,74968.75,0.15,-0.00735,1e-05,1.20735]
[1776387967596,50.94,74972.21,0.15,-0.00733,1e-05,1.20404]
[1776387973427,50.94,74971.93,0.15,-0.00733,1e-05,1.20431]
[1776387978461,50.94,74972.74,0.15,-0.00732,1e-05,1.20353]
[1776387983496,50.94,74982.82,0.15,-0.00726,1e-05,1.19393]
[1776387988532,50.94,74982.21,0.15,-0.00726,1e-05,1.19451]
[1776387993611,50.94,74983.85,0.15,-0.00724,1e-05,1.19171]
[1776387998644,50.94,74988.07,0.15,-0.00721,1e-05,1.18772]
[1776388003679,50.94,74999.22,0.15,-0.00714,1e-05,1.17722]
[1776388007879,50.94,75020.02,0.15,-0.007,1e-05,1.15784]
[1776388013749,50.94,75019.44,0.15,-0.00701,1e-05,1.15837]
[1776388018784,50.94,75016.36,0.15,-0.00703,1e-05,1.16123]
[1776388023820,50.94,75022.54,0.15,-0.00699,1e-05,1.15551]
[1776388028855,50.94,75019.05,0.15,-0.00701,1e-05,1.15873]
[1776388033890,50.94,75023.09,0.15,-0.00698,1e-05,1.155]
[1776388038925,50.94,75021.17,0.15,-0.007,1e-05,1.15677]
[1776388043960,50.94,75022.66,0.15,-0.00699,1e-05,1.1554]
[1776388048995,50.94,75021.34,0.15,-0.007,1e-05,1.15662]
[1776388054030,50.94,75019.04,0.15,-0.007,1e-05,1.15752]
[1776388059065,50.94,75019.14,0.15,-0.007,1e-05,1.15743]
[1776388062085,50.94,75036.62,0.15,-0.00689,1e-05,1.14136]
[1776388067122,50.94,75045.01,0.15,-0.00684,1e-05,1.13371]
[1776388072158,50.94,75046.29,0.15,-0.00683,1e-05,1.13255]
[1776388077202,50.94,75043.75,0.15,-0.00685,1e-05,1.13486]
[1776388082235,50.94,75041.13,0.15,-0.00686,1e-05,1.13724]
[1776388087280,50.94,75045.97,0.15,-0.00683,1e-05,1.13284]
[1776388092316,50.94,75051.04,0.15,-0.0068,1e-05,1.12824]
[1776388098360,50.94,75044.18,0.15,-0.00684,1e-05,1.13446]
[1776388103394,50.94,75043.58,0.15,-0.00685,1e-05,1.13501]
[1776388108429,50.94,75042.6,0.15,-0.00685,1e-05,1.1359]
[1776388113463,50.94,75037.12,0.15,-0.00688,1e-05,1.13969]
[1776388118499,50.94,75036.24,0.15,-0.00689,1e-05,1.1405]
[1776388123534,50.94,75038.4,0.15,-0.00687,1e-05,1.13853]
[1776388128741,50.94,75044.61,0.15,-0.00683,1e-05,1.13287]
[1776388134611,50.94,75039.63,0.15,-0.00687,1e-05,1.1374]
[1776388139646,50.94,75039.69,0.15,-0.00686,1e-05,1.13735]
[1776388142680,50.94,75022.63,0.15,-0.00697,1e-05,1.15299]
[1776388147718,50.94,75004.23,0.15,-0.00709,1e-05,1.17006]
[1776388153757,50.94,75004.32,0.15,-0.00709,1e-05,1.16998]
[1776388158961,50.94,75025.56,0.15,-0.00695,1e-05,1.15029]
[1776388164833,50.94,75021.47,0.15,-0.00698,1e-05,1.15406]
[1776388169872,50.94,75018.48,0.15,-0.007,1e-05,1.15682]
[1776388174905,50.94,75007.79,0.15,-0.00706,1e-05,1.16552]
[1776388179945,50.94,75004.52,0.15,-0.00708,1e-05,1.16856]
[1776388184976,50.94,75000.93,0.15,-0.00711,1e-05,1.17192]
[1776388190012,50.94,75005.11,0.15,-0.00708,1e-05,1.16801]
[1776388195046,50.94,75006.9,0.15,-0.00707,1e-05,1.16634]
[1776388200085,50.94,75002.01,0.15,-0.0071,1e-05,1.17091]
[1776388205117,50.94,74989.34,0.15,-0.00718,1e-05,1.1828]
[1776388210151,50.94,74987.81,0.15,-0.00719,1e-05,1.18424]
[1776388217203,50.94,74990.59,0.15,-0.00717,1e-05,1.18162]
[1776388222238,50.94,74994.53,0.15,-0.00715,1e-05,1.17791]
[1776388227275,50.94,74998.62,0.15,-0.00712,1e-05,1.17408]
[1776388233319,50.94,74996.21,0.15,-0.00713,1e-05,1.1751]
[1776388238353,50.94,74997.02,0.15,-0.00713,1e-05,1.17434]
[1776388246408,50.94,74990.35,0.15,-0.00717,1e-05,1.18061]
[1776388251444,50.94,74980.11,0.15,-0.00724,1e-05,1.19027]
[1776388256479,50.94,74979.91,0.15,-0.00724,1e-05,1.19046]
[1776388262522,50.94,74976.42,0.15,-0.00726,1e-05,1.19378]
[1776388267556,50.94,74979.1,0.15,-0.00724,1e-05,1.19123]
[1776388275611,50.94,74977.39,0.15,-0.00725,1e-05,1.19285]
[1776388280650,50.94,74971.36,0.15,-0.0073,1e-05,1.19859]
[1776388283673,50.94,74954.0,0.15,-0.00741,1e-05,1.21523]
[1776388288705,50.94,74952.47,0.15,-0.00742,1e-05,1.21671]
[1776388293740,50.94,74942.07,0.15,-0.00749,1e-05,1.22551]
[1776388298777,50.94,74932.14,0.15,-0.00755,1e-05,1.23519]
[1776388303811,50.94,74926.25,0.15,-0.0076,1e-05,1.24096]
[1776388308857,50.94,74919.36,0.15,-0.00764,1e-05,1.24774]
[1776388313883,50.94,74908.06,0.15,-0.00772,1e-05,1.25892]
[1776388318918,50.94,74905.25,0.15,-0.00774,1e-05,1.26171]
[1776388323953,50.94,74902.49,0.15,-0.00776,1e-05,1.26446]
[1776388328987,50.94,74905.43,0.15,-0.00774,1e-05,1.26153]
[1776388334025,50.94,74907.42,0.15,-0.00773,1e-05,1.25956]
[1776388339065,50.94,74915.25,0.15,-0.00767,1e-05,1.25179]
[1776388344100,50.94,74912.29,0.15,-0.00769,1e-05,1.25472]
[1776388349138,50.94,74913.49,0.15,-0.00768,1e-05,1.25353]
[1776388354168,50.94,74918.35,0.15,-0.00764,1e-05,1.24744]
[1776388359203,50.94,74920.77,0.15,-0.00763,1e-05,1.24506]
[1776388364251,50.94,74924.69,0.15,-0.0076,1e-05,1.24121]
[1776388369274,50.94,74926.97,0.15,-0.00758,1e-05,1.23897]
[1776388374309,50.94,74928.09,0.15,-0.00757,1e-05,1.23787]
[1776388380530,50.94,74926.82,0.15,-0.00758,1e-05,1.23912]
[1776388387400,50.94,74930.26,0.15,-0.00756,1e-05,1.23575]
[1776388392435,50.94,74927.3,0.15,-0.00758,1e-05,1.23865]
[1776388397470,50.94,74924.77,0.15,-0.0076,1e-05,1.24113]
[1776388402505,50.94,74923.02,0.15,-0.00761,1e-05,1.24285]
[1776388407540,50.94,74921.66,0.15,-0.00762,1e-05,1.24418]
[1776388412576,50.94,74921.77,0.15,-0.00761,1e-05,1.24279]
[1776388417612,50.94,74921.05,0.15,-0.00762,1e-05,1.2435]
[1776388422646,50.94,74919.51,0.15,-0.00763,1e-05,1.24501]
[1776388427682,50.94,74919.98,0.15,-0.00762,1e-05,1.24455]
[1776388432720,50.94,74919.78,0.15,-0.00762,1e-05,1.24475]
[1776388439769,50.94,74919.69,0.15,-0.00763,1e-05,1.24484]
[1776388444804,50.94,74922.16,0.15,-0.00761,1e-05,1.24241]
[1776388449839,50.94,74916.07,0.15,-0.00765,1e-05,1.2484]
[1776388454873,50.94,74917.56,0.15,-0.00764,1e-05,1.24693]
[1776388459909,50.94,74919.09,0.15,-0.00763,1e-05,1.24543]
[1776388464944,50.94,74919.59,0.15,-0.00763,1e-05,1.24494]
[1776388469979,50.94,74920.26,0.15,-0.00762,1e-05,1.24428]
[1776388475014,50.94,74921.08,0.15,-0.00761,1e-05,1.24218]
[1776388480051,50.94,74921.24,0.15,-0.00761,1e-05,1.24203]
[1776388485086,50.94,74921.43,0.15,-0.00761,1e-05,1.24184]
[1776388490121,50.94,74922.5,0.15,-0.0076,1e-05,1.24079]
[1776388495155,50.94,74916.58,0.15,-0.00764,1e-05,1.24661]
[1776388500191,50.94,74917.57,0.15,-0.00763,1e-05,1.24564]
[1776388506233,50.94,74918.45,0.15,-0.00763,1e-05,1.24477]
[1776388511448,50.94,74916.4,0.15,-0.00764,1e-05,1.24679]
[1776388517310,50.94,74918.12,0.15,-0.00763,1e-05,1.2451]
[1776388522345,50.94,74918.06,0.15,-0.00763,1e-05,1.24516]
[1776388527380,50.94,74926.93,0.15,-0.00757,1e-05,1.23645]
[1776388532417,50.94,74928.57,0.15,-0.00755,1e-05,1.23356]
[1776388537449,50.94,74927.45,0.15,-0.00756,1e-05,1.23466]
[1776388542486,50.94,74926.14,0.15,-0.00757,1e-05,1.23594]
[1776388547520,50.94,74925.68,0.15,-0.00757,1e-05,1.23639]
[1776388552563,50.94,74916.97,0.15,-0.00763,1e-05,1.24494]
[1776388558598,50.94,74918.09,0.15,-0.00762,1e-05,1.24384]
[1776388563634,50.94,74921.73,0.15,-0.0076,1e-05,1.24026]
[1776388568669,50.94,74929.23,0.15,-0.00754,1e-05,1.23292]
[1776388573704,50.94,74927.92,0.15,-0.00755,1e-05,1.2342]
[1776388578739,50.94,74921.89,0.15,-0.00759,1e-05,1.2401]
[1776388583776,50.94,74926.1,0.15,-0.00757,1e-05,1.23598]
[1776388588808,50.94,74929.81,0.15,-0.00754,1e-05,1.23235]
[1776388593845,50.94,74927.8,0.15,-0.00755,1e-05,1.23304]
[1776388598879,50.94,74926.81,0.15,-0.00755,1e-05,1.234]
[1776388603914,50.94,74926.39,0.15,-0.00756,1e-05,1.23441]
[1776388608949,50.94,74924.63,0.15,-0.00757,1e-05,1.23614]
[1776388613983,50.94,74925.69,0.15,-0.00756,1e-05,1.2351]
[1776388619019,50.94,74937.31,0.15,-0.00748,1e-05,1.22377]
[1776388624053,50.94,74929.55,0.15,-0.00753,1e-05,1.23133]
[1776388629088,50.94,74928.17,0.15,-0.00754,1e-05,1.23268]
[1776388634123,50.94,74927.06,0.15,-0.00755,1e-05,1.23376]
[1776388639160,50.94,74934.85,0.15,-0.0075,1e-05,1.22617]
[1776388644197,50.94,74940.62,0.15,-0.00746,1e-05,1.22057]
[1776388649232,50.94,74932.97,0.15,-0.00751,1e-05,1.22799]
[1776388655274,50.94,74933.56,0.15,-0.0075,1e-05,1.22615]
[1776388660310,50.94,74936.01,0.15,-0.00748,1e-05,1.22377]
[1776388665346,50.94,74935.35,0.15,-0.00749,1e-05,1.22441]
[1776388670379,50.94,74934.82,0.15,-0.00749,1e-05,1.22492]
[1776388675415,50.94,74933.75,0.15,-0.0075,1e-05,1.22596]
[1776388680449,50.94,74931.27,0.15,-0.00751,1e-05,1.22837]
[1776388685487,50.94,74929.02,0.15,-0.00753,1e-05,1.23057]
[1776388690525,50.94,74917.56,0.15,-0.00761,1e-05,1.24179]
[1776388697575,50.94,74918.96,0.15,-0.0076,1e-05,1.24041]
[1776388702792,50.94,74927.28,0.15,-0.00754,1e-05,1.23227]
[1776388708651,50.94,74926.65,0.15,-0.00755,1e-05,1.23288]
[1776388713686,50.94,74926.81,0.15,-0.00754,1e-05,1.23145]
[1776388718726,50.94,74926.68,0.15,-0.00754,1e-05,1.23157]
[1776388723757,50.94,74930.53,0.15,-0.00751,1e-05,1.22782]
[1776388728792,50.94,74929.82,0.15,-0.00752,1e-05,1.22851]
[1776388733829,50.94,74929.02,0.15,-0.00752,1e-05,1.22929]
[1776388738863,50.94,74928.13,0.15,-0.00753,1e-05,1.23016]
[1776388743904,50.94,74933.2,0.15,-0.00749,1e-05,1.22522]
[1776388748939,50.94,74933.6,0.15,-0.00749,1e-05,1.22483]
[1776388753974,50.94,74929.84,0.15,-0.00752,1e-05,1.22849]
[1776388759009,50.94,74919.56,0.15,-0.00759,1e-05,1.23854]
[1776388764047,50.94,74920.39,0.15,-0.00758,1e-05,1.23773]
[1776388769083,50.94,74918.14,0.15,-0.0076,1e-05,1.23994]
[1776388775124,50.94,74918.77,0.15,-0.00759,1e-05,1.23803]
[1776388780159,50.94,74919.02,0.15,-0.00758,1e-05,1.23779]
[1776388785195,50.94,74917.46,0.15,-0.0076,1e-05,1.23932]
[1776388790229,50.94,74918.06,0.15,-0.00759,1e-05,1.23873]
[1776388796274,50.94,74916.29,0.15,-0.0076,1e-05,1.24047]
[1776388801307,50.94,74917.79,0.15,-0.00759,1e-05,1.23899]
[1776388806342,50.94,74921.67,0.15,-0.00757,1e-05,1.23519]
[1776388811377,50.94,74921.44,0.15,-0.00757,1e-05,1.23542]
[1776388816412,50.94,74921.83,0.15,-0.00756,1e-05,1.23504]
[1776388821447,50.94,74921.68,0.15,-0.00757,1e-05,1.23518]
[1776388826482,50.94,74922.68,0.15,-0.00756,1e-05,1.2342]
[1776388831517,50.94,74921.91,0.15,-0.00756,1e-05,1.23368]
[1776388836552,50.94,74922.07,0.15,-0.00756,1e-05,1.23352]
[1776388841586,50.94,74921.95,0.15,-0.00756,1e-05,1.23364]
[1776388847630,50.94,74920.81,0.15,-0.00756,1e-05,1.23475]
[1776388852666,50.94,74921.58,0.15,-0.00756,1e-05,1.234]
[1776388857701,50.94,74921.96,0.15,-0.00756,1e-05,1.23363]
[1776388862734,50.94,74912.5,0.15,-0.00762,1e-05,1.24291]
[1776388870032,50.94,74902.81,0.15,-0.00769,1e-05,1.25247]
[1776388875825,50.94,74902.17,0.15,-0.00769,1e-05,1.25311]
[1776388880848,50.94,74902.74,0.15,-0.00769,1e-05,1.25254]
[1776388880949,50.94,74847.52,0.15,-0.00809,1e-05,1.30825]
[1776388882328,50.94,74847.52,0.15,-0.00809,1e-05,1.30825]
[1776388882900,50.94,74779.03,0.15,-0.0086,1e-05,1.38022]
[1776388883911,50.94,74761.73,0.15,-0.00874,1e-05,1.39892]
[1776388886942,50.94,74788.37,0.15,-0.00853,1e-05,1.37022]
[1776388891975,50.94,74798.99,0.15,-0.00844,1e-05,1.35755]
[1776388897009,50.94,74803.95,0.15,-0.0084,1e-05,1.3523]
[1776388902046,50.94,74803.13,0.15,-0.00841,1e-05,1.35316]
[1776388907082,50.94,74806.66,0.15,-0.00838,1e-05,1.34944]
[1776388912118,50.94,74820.24,0.15,-0.00828,1e-05,1.33518]
[1776388917151,50.94,74837.59,0.15,-0.00815,1e-05,1.31715]
[1776388922187,50.94,74838.3,0.15,-0.00815,1e-05,1.31641]
[1776388927223,50.94,74844.14,0.15,-0.0081,1e-05,1.31039]
[1776388932263,50.94,74841.14,0.15,-0.00813,1e-05,1.31348]
[1776388937297,50.94,74844.25,0.15,-0.0081,1e-05,1.31028]
[1776388942340,50.94,74831.22,0.15,-0.0082,1e-05,1.32374]
[1776388945362,50.94,74812.46,0.15,-0.00834,1e-05,1.34333]
[1776388950398,50.94,74779.49,0.15,-0.00859,1e-05,1.37834]
[1776388955437,50.94,74768.42,0.15,-0.00867,1e-05,1.38888]
[1776388960467,50.94,74761.52,0.15,-0.00872,1e-05,1.39635]
[1776388965503,50.94,74762.46,0.15,-0.00872,1e-05,1.39533]
[1776388970540,50.94,74767.4,0.15,-0.00868,1e-05,1.38998]
[1776388975576,50.94,74771.35,0.15,-0.00865,1e-05,1.38572]
[1776388980618,50.94,74774.03,0.15,-0.00863,1e-05,1.38283]
[1776388985654,50.94,74779.44,0.15,-0.00858,1e-05,1.37701]
[1776388989906,50.94,74763.7,0.15,-0.00871,1e-05,1.39399]
[1776388995723,50.94,74763.83,0.15,-0.00871,1e-05,1.39384]
[1776389000758,50.94,74763.66,0.15,-0.00871,1e-05,1.39403]
[1776389005794,50.94,74768.13,0.15,-0.00867,1e-05,1.38919]
[1776389010828,50.94,74762.42,0.15,-0.00872,1e-05,1.39537]
[1776389015866,50.94,74756.58,0.15,-0.00876,1e-05,1.40032]
[1776389020901,50.94,74750.57,0.15,-0.0088,1e-05,1.40687]
[1776389022915,50.94,74734.27,0.15,-0.00893,1e-05,1.42477]
[1776389024987,50.94,74716.34,0.15,-0.00908,1e-05,1.44467]
[1776389030089,50.94,74727.44,0.15,-0.00899,1e-05,1.43232]
[1776389035004,50.94,74709.97,0.15,-0.00913,1e-05,1.4518]
[1776389040259,50.94,74704.98,0.15,-0.00917,1e-05,1.4574]
[1776389046082,50.94,74708.68,0.15,-0.00914,1e-05,1.45325]
[1776389051117,50.94,74705.95,0.15,-0.00916,1e-05,1.45631]
[1776389056153,50.94,74705.37,0.15,-0.00917,1e-05,1.45696]
[1776389061187,50.94,74692.26,0.15,-0.00928,1e-05,1.47177]
[1776389066222,50.94,74691.69,0.15,-0.00928,1e-05,1.47241]
[1776389069258,50.94,74674.53,0.15,-0.00942,1e-05,1.49199]
[1776389071273,50.94,74688.42,0.15,-0.0093,1e-05,1.47468]
[1776389076306,50.94,74693.6,0.15,-0.00926,1e-05,1.4688]
[1776389079330,50.94,74709.75,0.15,-0.00912,1e-05,1.45061]
[1776389084363,50.94,74724.67,0.15,-0.009,1e-05,1.43397]
[1776389089397,50.94,74729.68,0.15,-0.00896,1e-05,1.42842]
[1776389094496,50.94,74716.39,0.15,-0.00907,1e-05,1.44319]
[1776389100474,50.94,74708.52,0.15,-0.00913,1e-05,1.45199]
[1776389105509,50.94,74713.22,0.15,-0.00909,1e-05,1.44673]
[1776389110544,50.94,74723.43,0.15,-0.00901,1e-05,1.43535]
[1776389115579,50.94,74728.09,0.15,-0.00897,1e-05,1.43018]
[1776389120616,50.94,74714.99,0.15,-0.00908,1e-05,1.44475]
[1776389125651,50.94,74710.86,0.15,-0.00911,1e-05,1.44937]
[1776389130686,50.94,74708.4,0.15,-0.00913,1e-05,1.45212]
[1776389135723,50.94,74708.15,0.15,-0.00913,1e-05,1.45097]
[1776389140995,50.94,74709.67,0.15,-0.00912,1e-05,1.44927]
[1776389146798,50.94,74714.69,0.15,-0.00907,1e-05,1.44365]
[1776389151833,50.94,74727.74,0.15,-0.00897,1e-05,1.42915]
[1776389156868,50.94,74727.38,0.15,-0.00897,1e-05,1.42955]
[1776389161902,50.94,74725.86,0.15,-0.00898,1e-05,1.43123]
[1776389166938,50.94,74719.64,0.15,-0.00903,1e-05,1.43814]
[1776389171974,50.94,74726.08,0.15,-0.00898,1e-05,1.43099]
[1776389177009,50.94,74735.54,0.15,-0.00891,1e-05,1.42054]
[1776389182043,50.94,74733.91,0.15,-0.00892,1e-05,1.42233]
[1776389187079,50.94,74741.67,0.15,-0.00886,1e-05,1.4138]
[1776389192114,50.94,74743.76,0.15,-0.00883,1e-05,1.4101]
[1776389197149,50.94,74760.1,0.15,-0.0087,1e-05,1.39231]
[1776389202187,50.94,74770.87,0.15,-0.00862,1e-05,1.38068]
[1776389207223,50.94,74775.7,0.15,-0.00858,1e-05,1.37549]
[1776389212257,50.94,74776.03,0.15,-0.00858,1e-05,1.37514]
[1776389217292,50.94,74779.46,0.15,-0.00855,1e-05,1.37147]
[1776389222326,50.94,74783.24,0.15,-0.00852,1e-05,1.36743]
[1776389228368,50.94,74783.61,0.15,-0.00852,1e-05,1.36703]
[1776389233405,50.94,74783.59,0.15,-0.00852,1e-05,1.36705]
[1776389238438,50.94,74773.43,0.15,-0.0086,1e-05,1.37793]
[1776389243473,50.94,74762.8,0.15,-0.00868,1e-05,1.38938]
[1776389248508,50.94,74760.39,0.15,-0.0087,1e-05,1.39199]
[1776389253544,50.94,74759.76,0.15,-0.0087,1e-05,1.39128]
[1776389258579,50.94,74771.5,0.15,-0.0086,1e-05,1.37862]
[1776389263614,50.94,74771.66,0.15,-0.0086,1e-05,1.37844]
[1776389270664,50.94,74770.63,0.15,-0.00861,1e-05,1.37955]
[1776389275699,50.94,74769.9,0.15,-0.00862,1e-05,1.38034]
[1776389280738,50.94,74769.85,0.15,-0.00862,1e-05,1.38039]
[1776389285774,50.94,74769.47,0.15,-0.00862,1e-05,1.3808]
[1776389290808,50.94,74771.3,0.15,-0.00861,1e-05,1.37883]
[1776389295842,50.94,74767.63,0.15,-0.00863,1e-05,1.38278]
[1776389300877,50.94,74763.82,0.15,-0.00866,1e-05,1.38689]
[1776389305917,50.94,74770.01,0.15,-0.00862,1e-05,1.38022]
[1776389310948,50.94,74772.62,0.15,-0.0086,1e-05,1.37741]
[1776389315985,50.94,74779.72,0.15,-0.00853,1e-05,1.36843]
[1776389321020,50.94,74773.87,0.15,-0.00858,1e-05,1.37469]
[1776389326056,50.94,74775.47,0.15,-0.00857,1e-05,1.37297]
[1776389331096,50.94,74774.45,0.15,-0.00857,1e-05,1.37407]
[1776389336132,50.94,74772.39,0.15,-0.00859,1e-05,1.37627]
[1776389341167,50.94,74769.54,0.15,-0.00861,1e-05,1.37934]
[1776389346202,50.94,74758.35,0.15,-0.0087,1e-05,1.39141]
[1776389351237,50.94,74760.66,0.15,-0.00868,1e-05,1.38891]
[1776389357282,50.94,74762.34,0.15,-0.00867,1e-05,1.38709]
[1776389362317,50.94,74765.43,0.15,-0.00864,1e-05,1.38376]
[1776389367352,50.94,74765.3,0.15,-0.00864,1e-05,1.3839]
[1776389373629,50.94,74770.55,0.15,-0.0086,1e-05,1.37686]
[1776389380444,50.94,74767.11,0.15,-0.00862,1e-05,1.38056]
[1776389385478,50.94,74764.05,0.15,-0.00865,1e-05,1.38386]
[1776389390514,50.94,74766.37,0.15,-0.00863,1e-05,1.38136]
[1776389395547,50.94,74766.3,0.15,-0.00863,1e-05,1.38143]
[1776389400583,50.94,74773.18,0.15,-0.00858,1e-05,1.37404]
[1776389405618,50.94,74769.8,0.15,-0.0086,1e-05,1.37767]
[1776389410653,50.94,74767.15,0.15,-0.00862,1e-05,1.38052]
[1776389415687,50.94,74759.23,0.15,-0.00868,1e-05,1.38906]
[1776389420724,50.94,74764.0,0.15,-0.00865,1e-05,1.38391]
[1776389430028,50.94,74759.64,0.15,-0.00868,1e-05,1.38862]
[1776389435837,50.94,74748.84,0.15,-0.00876,1e-05,1.39894]
[1776389440868,50.94,74739.04,0.15,-0.00883,1e-05,1.40963]
[1776389445902,50.94,74728.78,0.15,-0.00892,1e-05,1.42091]
[1776389450937,50.94,74730.31,0.15,-0.0089,1e-05,1.41922]
[1776389455972,50.94,74728.0,0.15,-0.00892,1e-05,1.42177]
[1776389461007,50.94,74727.5,0.15,-0.00893,1e-05,1.42232]
[1776389467051,50.94,74737.04,0.15,-0.00885,1e-05,1.41183]
[1776389470072,50.94,74756.51,0.15,-0.0087,1e-05,1.39061]
[1776389475107,50.94,74755.97,0.15,-0.0087,1e-05,1.3912]
[1776389480381,50.94,74763.55,0.15,-0.00864,1e-05,1.38301]
[1776389486186,50.94,74761.6,0.15,-0.00866,1e-05,1.38511]
[1776389491222,50.94,74763.42,0.15,-0.00863,1e-05,1.38176]
[1776389495250,50.94,74747.08,0.15,-0.00876,1e-05,1.39945]
[1776389500521,50.94,74743.82,0.15,-0.00879,1e-05,1.403]
[1776389506331,50.94,74749.74,0.15,-0.00874,1e-05,1.39656]
[1776389511366,50.94,74746.0,0.15,-0.00877,1e-05,1.40063]
[1776389516401,50.94,74743.65,0.15,-0.00879,1e-05,1.40319]
[1776389522443,50.94,74733.15,0.15,-0.00887,1e-05,1.41468]
[1776389526472,50.94,74727.61,0.15,-0.00892,1e-05,1.42078]
[1776389531510,50.94,74720.11,0.15,-0.00898,1e-05,1.42907]
[1776389536542,50.94,74716.28,0.15,-0.00901,1e-05,1.43332]
[1776389541578,50.94,74721.02,0.15,-0.00897,1e-05,1.42806]
[1776389546613,50.94,74730.99,0.15,-0.00889,1e-05,1.41706]
[1776389551648,50.94,74738.56,0.15,-0.00882,1e-05,1.40734]
[1776389556685,50.94,74742.13,0.15,-0.00879,1e-05,1.40344]
[1776389560859,50.94,74720.85,0.15,-0.00896,1e-05,1.42683]
[1776389563734,50.94,74704.92,0.15,-0.00909,1e-05,1.44455]
[1776389568770,50.94,74707.03,0.15,-0.00908,1e-05,1.44219]
[1776389573804,50.94,74712.09,0.15,-0.00903,1e-05,1.43655]
[1776389578839,50.94,74710.14,0.15,-0.00905,1e-05,1.43872]
[1776389583874,50.94,74708.37,0.15,-0.00906,1e-05,1.44069]
[1776389588909,50.94,74708.32,0.15,-0.00907,1e-05,1.44075]
[1776389593946,50.94,74705.67,0.15,-0.00909,1e-05,1.44371]
[1776389598979,50.94,74704.38,0.15,-0.0091,1e-05,1.44515]
[1776389604015,50.94,74708.67,0.15,-0.00906,1e-05,1.44036]
[1776389609052,50.94,74714.73,0.15,-0.00901,1e-05,1.43361]
[1776389614086,50.94,74724.2,0.15,-0.00893,1e-05,1.42171]
[1776389619120,50.94,74726.82,0.15,-0.00891,1e-05,1.41882]
[1776389624156,50.94,74730.82,0.15,-0.00887,1e-05,1.41442]
[1776389629191,50.94,74731.33,0.15,-0.00887,1e-05,1.41386]
[1776389634227,50.94,74733.17,0.15,-0.00886,1e-05,1.41184]
[1776389639262,50.94,74733.53,0.15,-0.00885,1e-05,1.41144]
[1776389644296,50.94,74744.55,0.15,-0.00877,1e-05,1.3994]
[1776389649332,50.94,74750.08,0.15,-0.00872,1e-05,1.39339]
[1776389654367,50.94,74758.56,0.15,-0.00866,1e-05,1.38421]
[1776389659403,50.94,74768.47,0.15,-0.00858,1e-05,1.37356]
[1776389664437,50.94,74784.61,0.15,-0.00845,1e-05,1.35634]
[1776389669473,50.94,74785.26,0.15,-0.00845,1e-05,1.35565]
[1776389674511,50.94,74783.68,0.15,-0.00845,1e-05,1.35596]
[1776389679546,50.94,74784.02,0.15,-0.00845,1e-05,1.3556]
[1776389685588,50.94,74783.37,0.15,-0.00845,1e-05,1.35629]
[1776389690623,50.94,74782.9,0.15,-0.00846,1e-05,1.35678]
[1776389695662,50.94,74776.84,0.15,-0.00851,1e-05,1.36323]
[1776389700696,50.94,74770.7,0.15,-0.00855,1e-05,1.36978]
[1776389705731,50.94,74784.95,0.15,-0.00844,1e-05,1.35461]
[1776389710765,50.94,74786.37,0.15,-0.00843,1e-05,1.35311]
[1776389715800,50.94,74792.2,0.15,-0.00839,1e-05,1.34694]
[1776389720836,50.94,74792.26,0.15,-0.00839,1e-05,1.34688]
[1776389725872,50.94,74795.47,0.15,-0.00836,1e-05,1.3435]
[1776389730906,50.94,74795.88,0.15,-0.00836,1e-05,1.34307]
[1776389735942,50.94,74795.48,0.15,-0.00835,1e-05,1.34212]
[1776389740976,50.94,74789.53,0.15,-0.0084,1e-05,1.3484]
[1776389746013,50.94,74788.37,0.15,-0.00841,1e-05,1.34962]
[1776389751046,50.94,74792.25,0.15,-0.00838,1e-05,1.34553]
[1776389756082,50.94,74796.63,0.15,-0.00835,1e-05,1.34092]
[1776389761118,50.94,74791.81,0.15,-0.00838,1e-05,1.34599]
[1776389766152,50.94,74781.61,0.15,-0.00846,1e-05,1.35678]
[1776389771195,50.94,74782.53,0.15,-0.00845,1e-05,1.3558]
[1776389776231,50.94,74786.2,0.15,-0.00843,1e-05,1.35192]
[1776389781267,50.94,74787.72,0.15,-0.00841,1e-05,1.35031]
[1776389788318,50.94,74787.19,0.15,-0.00842,1e-05,1.35087]
[1776389793352,50.94,74789.83,0.15,-0.00839,1e-05,1.34671]
[1776389800400,50.94,74795.18,0.15,-0.00835,1e-05,1.34108]
[1776389805434,50.94,74788.6,0.15,-0.0084,1e-05,1.34801]
[1776389810470,50.94,74784.01,0.15,-0.00843,1e-05,1.35286]
[1776389815508,50.94,74782.09,0.15,-0.00845,1e-05,1.3549]
[1776389821554,50.94,74770.23,0.15,-0.00854,1e-05,1.36752]
[1776389826589,50.94,74773.36,0.15,-0.00852,1e-05,1.36418]
[1776389831625,50.94,74767.57,0.15,-0.00856,1e-05,1.37037]
[1776389836660,50.94,74764.93,0.15,-0.00858,1e-05,1.3732]
[1776389838674,50.94,74782.64,0.15,-0.00844,1e-05,1.35432]
[1776389844716,50.94,74788.78,0.15,-0.0084,1e-05,1.34782]
[1776389850758,50.94,74786.63,0.15,-0.00841,1e-05,1.35009]
[1776389855793,50.94,74788.01,0.15,-0.00839,1e-05,1.34727]
[1776389860840,50.94,74796.2,0.15,-0.00833,1e-05,1.33864]
[1776389865874,50.94,74789.73,0.15,-0.00838,1e-05,1.34545]
[1776389871915,50.94,74791.32,0.15,-0.00837,1e-05,1.34378]
[1776389876950,50.94,74793.01,0.15,-0.00836,1e-05,1.342]
[1776389881986,50.94,74794.7,0.15,-0.00834,1e-05,1.34022]
[1776389887021,50.94,74808.51,0.15,-0.00824,1e-05,1.32577]
[1776389892056,50.94,74807.54,0.15,-0.00825,1e-05,1.32678]
[1776389897096,50.94,74811.01,0.15,-0.00822,1e-05,1.32317]
[1776389902130,50.94,74810.45,0.15,-0.00823,1e-05,1.32375]
[1776389907170,50.94,74807.45,0.15,-0.00825,1e-05,1.32688]
[1776389912205,50.94,74805.75,0.15,-0.00825,1e-05,1.32729]
[1776389920262,50.94,74804.12,0.15,-0.00826,1e-05,1.32899]
[1776389925297,50.94,74805.23,0.15,-0.00826,1e-05,1.32784]
[1776389930332,50.94,74807.39,0.15,-0.00824,1e-05,1.32559]
[1776389935367,50.94,74808.76,0.15,-0.00823,1e-05,1.32416]
[1776389940403,50.94,74808.21,0.15,-0.00823,1e-05,1.32473]
[1776389945442,50.94,74809.19,0.15,-0.00823,1e-05,1.32371]
[1776389950473,50.94,74811.83,0.15,-0.00821,1e-05,1.32097]
[1776389955512,50.94,74811.82,0.15,-0.00821,1e-05,1.32098]
[1776389961555,50.94,74812.83,0.15,-0.0082,1e-05,1.31993]
[1776389966588,50.94,74813.1,0.15,-0.0082,1e-05,1.31965]
[1776389971625,50.94,74813.2,0.15,-0.00819,1e-05,1.3182]
[1776389977665,50.94,74813.74,0.15,-0.00818,1e-05,1.31764]
[1776389982701,50.94,74810.85,0.15,-0.00821,1e-05,1.32064]
[1776389987736,50.94,74809.45,0.15,-0.00822,1e-05,1.32209]
[1776389992771,50.94,74809.41,0.15,-0.00822,1e-05,1.32213]
[1776389997805,50.94,74808.81,0.15,-0.00822,1e-05,1.32276]
[1776390004048,50.94,74809.28,0.15,-0.00822,1e-05,1.32227]
[1776390010899,50.94,74808.9,0.15,-0.00822,1e-05,1.32266]
[1776390016565,50.94,74811.38,0.15,-0.0082,1e-05,1.32009]
[1776390017949,50.94,74829.46,0.15,-0.00807,1e-05,1.30143]
[1776390022983,50.94,74836.57,0.15,-0.00802,1e-05,1.29416]
[1776390028024,50.94,74824.15,0.15,-0.00811,1e-05,1.30689]
[1776390034259,50.94,74822.61,0.15,-0.00811,1e-05,1.30713]
[1776390040104,50.94,74824.02,0.15,-0.0081,1e-05,1.30568]
[1776390045140,50.94,74826.37,0.15,-0.00808,1e-05,1.30327]
[1776390050177,50.94,74827.83,0.15,-0.00807,1e-05,1.30177]
[1776390055211,50.94,74818.64,0.15,-0.00814,1e-05,1.31123]
[1776390060245,50.94,74817.17,0.15,-0.00815,1e-05,1.31274]
[1776390065291,50.94,74805.28,0.15,-0.00824,1e-05,1.32508]
[1776390069310,50.94,74789.15,0.15,-0.00836,1e-05,1.34196]
[1776390074571,50.94,74784.29,0.15,-0.0084,1e-05,1.34709]
[1776390080389,50.94,74790.12,0.15,-0.00835,1e-05,1.34094]
[1776390085433,50.94,74781.52,0.15,-0.00842,1e-05,1.35002]
[1776390089458,50.94,74765.05,0.15,-0.00855,1e-05,1.36753]
[1776390094711,50.94,74752.14,0.15,-0.00864,1e-05,1.38]
[1776390099534,50.94,74732.58,0.15,-0.00879,1e-05,1.40121]
[1776390102567,50.94,74717.29,0.15,-0.00891,1e-05,1.41798]
[1776390107601,50.94,74712.51,0.15,-0.00895,1e-05,1.42326]
[1776390112637,50.94,74712.9,0.15,-0.00895,1e-05,1.42283]
[1776390116665,50.94,74693.63,0.15,-0.00911,1e-05,1.44426]
[1776390121704,50.94,74676.88,0.15,-0.00925,1e-05,1.46311]
[1776390126739,50.94,74674.42,0.15,-0.00927,1e-05,1.46589]
[1776390131774,50.94,74681.63,0.15,-0.00921,1e-05,1.45774]
[1776390136811,50.94,74684.62,0.15,-0.00918,1e-05,1.45437]
[1776390141847,50.94,74680.06,0.15,-0.00922,1e-05,1.45951]
[1776390146886,50.94,74679.43,0.15,-0.00922,1e-05,1.46022]
[1776390151921,50.94,74685.16,0.15,-0.00917,1e-05,1.45232]
[1776390156957,50.94,74688.44,0.15,-0.00914,1e-05,1.44864]
[1776390162999,50.94,74692.5,0.15,-0.00911,1e-05,1.44409]
[1776390168039,50.94,74696.5,0.15,-0.00907,1e-05,1.43962]
[1776390173079,50.94,74710.68,0.15,-0.00896,1e-05,1.42386]
[1776390178115,50.94,74711.7,0.15,-0.00895,1e-05,1.42273]
[1776390183151,50.94,74711.81,0.15,-0.00895,1e-05,1.42261]
[1776390188189,50.94,74707.98,0.15,-0.00898,1e-05,1.42685]
[1776390193226,50.94,74711.65,0.15,-0.00895,1e-05,1.42279]
[1776390198259,50.94,74724.23,0.15,-0.00885,1e-05,1.40894]
[1776390203299,50.94,74723.26,0.15,-0.00886,1e-05,1.41]
[1776390208328,50.94,74722.78,0.15,-0.00886,1e-05,1.41053]
[1776390213368,50.94,74723.77,0.15,-0.00885,1e-05,1.40803]
[1776390218399,50.94,74727.37,0.15,-0.00882,1e-05,1.40409]
[1776390223433,50.94,74730.78,0.15,-0.00879,1e-05,1.40036]
[1776390228473,50.94,74728.43,0.15,-0.00881,1e-05,1.40293]
[1776390233505,50.94,74725.91,0.15,-0.00883,1e-05,1.40568]
[1776390238539,50.94,74726.08,0.15,-0.00883,1e-05,1.4055]
[1776390243574,50.94,74728.3,0.15,-0.00881,1e-05,1.40307]
[1776390248609,50.94,74730.96,0.15,-0.00879,1e-05,1.40017]
[1776390253649,50.94,74735.94,0.15,-0.00875,1e-05,1.39474]
[1776390258684,50.94,74742.37,0.15,-0.0087,1e-05,1.38776]
[1776390263720,50.94,74744.21,0.15,-0.00868,1e-05,1.38577]
[1776390268756,50.94,74735.38,0.15,-0.00875,1e-05,1.39535]
[1776390273790,50.94,74732.85,0.15,-0.00876,1e-05,1.3967]
[1776390278826,50.94,74731.13,0.15,-0.00878,1e-05,1.39857]
[1776390283860,50.94,74730.81,0.15,-0.00878,1e-05,1.39892]
[1776390288896,50.94,74733.59,0.15,-0.00876,1e-05,1.3959]
[1776390293930,50.94,74733.66,0.15,-0.00876,1e-05,1.39582]
[1776390298966,50.94,74731.4,0.15,-0.00878,1e-05,1.39828]
[1776390304002,50.94,74728.4,0.15,-0.0088,1e-05,1.40155]
[1776390309046,50.94,74730.53,0.15,-0.00878,1e-05,1.39923]
[1776390314082,50.94,74742.45,0.15,-0.00869,1e-05,1.38628]
[1776390319117,50.94,74745.18,0.15,-0.00867,1e-05,1.38333]
[1776390324152,50.94,74736.79,0.15,-0.00873,1e-05,1.39242]
[1776390329187,50.94,74737.29,0.15,-0.00873,1e-05,1.39187]
[1776390335229,50.94,74741.27,0.15,-0.00869,1e-05,1.38616]
[1776390341271,50.94,74743.32,0.15,-0.00867,1e-05,1.38394]
[1776390346470,50.94,74742.92,0.15,-0.00868,1e-05,1.38438]
[1776390352349,50.94,74745.97,0.15,-0.00865,1e-05,1.38108]
[1776390357384,50.94,74748.16,0.15,-0.00864,1e-05,1.37872]
[1776390362419,50.94,74753.3,0.15,-0.0086,1e-05,1.37319]
[1776390367454,50.94,74755.69,0.15,-0.00858,1e-05,1.37063]
[1776390372488,50.94,74755.05,0.15,-0.00858,1e-05,1.37131]
[1776390377523,50.94,74741.04,0.15,-0.00869,1e-05,1.38641]
[1776390382560,50.94,74740.49,0.15,-0.0087,1e-05,1.387]
[1776390387594,50.94,74747.09,0.15,-0.00864,1e-05,1.37987]
[1776390392629,50.94,74746.99,0.15,-0.00864,1e-05,1.37859]
[1776390397665,50.94,74738.33,0.15,-0.0087,1e-05,1.38794]
[1776390402699,50.94,74736.15,0.15,-0.00872,1e-05,1.39031]
[1776390407734,50.94,74736.28,0.15,-0.00872,1e-05,1.39017]
[1776390412769,50.94,74734.11,0.15,-0.00874,1e-05,1.39252]
[1776390418815,50.94,74731.03,0.15,-0.00876,1e-05,1.39587]
[1776390423855,50.94,74726.97,0.15,-0.00879,1e-05,1.4003]
[1776390428892,50.94,74728.98,0.15,-0.00878,1e-05,1.39811]
[1776390433928,50.94,74731.52,0.15,-0.00876,1e-05,1.39534]
[1776390438962,50.94,74730.1,0.15,-0.00877,1e-05,1.39689]
[1776390443996,50.94,74729.69,0.15,-0.00877,1e-05,1.39733]
[1776390450043,50.94,74727.69,0.15,-0.00879,1e-05,1.39951]
[1776390455079,50.94,74725.55,0.15,-0.0088,1e-05,1.40044]
[1776390460120,50.94,74724.54,0.15,-0.00881,1e-05,1.40154]
[1776390462134,50.94,74703.72,0.15,-0.00897,1e-05,1.42444]
[1776390467169,50.94,74702.28,0.15,-0.00898,1e-05,1.42604]
[1776390472203,50.94,74702.13,0.15,-0.00899,1e-05,1.4262]
[1776390477389,50.94,74707.47,0.15,-0.00894,1e-05,1.4203]
[1776390483283,50.94,74717.54,0.15,-0.00886,1e-05,1.40921]
[1776390488317,50.94,74718.39,0.15,-0.00885,1e-05,1.40828]
[1776390493351,50.94,74704.79,0.15,-0.00896,1e-05,1.42326]
[1776390498386,50.94,74702.3,0.15,-0.00898,1e-05,1.42602]
[1776390503421,50.94,74701.15,0.15,-0.00899,1e-05,1.42729]
[1776390508457,50.94,74700.86,0.15,-0.009,1e-05,1.42761]
[1776390513491,50.94,74693.37,0.15,-0.00905,1e-05,1.43451]
[1776390518528,50.94,74693.18,0.15,-0.00905,1e-05,1.43472]
[1776390523564,50.94,74689.34,0.15,-0.00908,1e-05,1.439]
[1776390528596,50.94,74680.75,0.15,-0.00915,1e-05,1.44863]
[1776390533632,50.94,74679.98,0.15,-0.00916,1e-05,1.44949]
[1776390538670,50.94,74681.37,0.15,-0.00915,1e-05,1.44793]
[1776390543706,50.94,74683.21,0.15,-0.00913,1e-05,1.44586]
[1776390547888,50.94,74654.67,0.15,-0.00937,1e-05,1.47816]
[1776390553778,50.94,74648.93,0.15,-0.00942,1e-05,1.48473]
[1776390558813,50.94,74645.17,0.15,-0.00945,1e-05,1.48905]
[1776390563848,50.94,74640.82,0.15,-0.00949,1e-05,1.49405]
[1776390568886,50.94,74642.3,0.15,-0.00947,1e-05,1.49235]
[1776390573918,50.94,74634.3,0.15,-0.00953,1e-05,1.5001]
[1776390578953,50.94,74623.28,0.15,-0.00963,1e-05,1.51289]
[1776390583987,50.94,74632.39,0.15,-0.00955,1e-05,1.50231]
[1776390589024,50.94,74641.15,0.15,-0.00947,1e-05,1.4922]
[1776390594066,50.94,74639.08,0.15,-0.00949,1e-05,1.49458]
[1776390596075,50.94,74621.24,0.15,-0.00964,1e-05,1.51527]
[1776390601107,50.94,74608.07,0.15,-0.00976,1e-05,1.53069]
[1776390606208,50.94,74620.25,0.15,-0.00965,1e-05,1.51642]
[1776390609236,50.94,74637.09,0.15,-0.00951,1e-05,1.49688]
[1776390614271,50.94,74641.01,0.15,-0.00948,1e-05,1.49236]
[1776390619308,50.94,74650.24,0.15,-0.0094,1e-05,1.48176]
[1776390624342,50.94,74656.52,0.15,-0.00934,1e-05,1.47459]
[1776390629377,50.94,74658.41,0.15,-0.00933,1e-05,1.47244]
[1776390634412,50.94,74666.53,0.15,-0.00925,1e-05,1.46176]
[1776390636426,50.94,74649.03,0.15,-0.0094,1e-05,1.48168]
[1776390641460,50.94,74641.93,0.15,-0.00946,1e-05,1.48983]
[1776390647105,50.94,74633.03,0.15,-0.00953,1e-05,1.50009]
[1776390652538,50.94,74632.7,0.15,-0.00954,1e-05,1.50047]
[1776390656571,50.94,74615.49,0.15,-0.00969,1e-05,1.52049]
[1776390661602,50.94,74615.9,0.15,-0.00968,1e-05,1.52001]
[1776390666637,50.94,74613.75,0.15,-0.0097,1e-05,1.52253]
[1776390671672,50.94,74612.67,0.15,-0.00971,1e-05,1.52379]
[1776390676707,50.94,74612.16,0.15,-0.00971,1e-05,1.52439]
[1776390681743,50.94,74611.53,0.15,-0.00972,1e-05,1.52513]
[1776390686777,50.94,74606.46,0.15,-0.00976,1e-05,1.53108]
[1776390691812,50.94,74611.38,0.15,-0.00971,1e-05,1.52381]
[1776390696851,50.94,74609.91,0.15,-0.00972,1e-05,1.52553]
[1776390701885,50.94,74605.01,0.15,-0.00977,1e-05,1.53129]
[1776390706920,50.94,74611.2,0.15,-0.00971,1e-05,1.52402]
[1776390711956,50.94,74614.1,0.15,-0.00969,1e-05,1.52062]
[1776390716991,50.94,74617.98,0.15,-0.00965,1e-05,1.51609]
[1776390722028,50.94,74618.76,0.15,-0.00965,1e-05,1.51518]
[1776390727330,50.94,74606.03,0.15,-0.00976,1e-05,1.53009]
[1776390733104,50.94,74605.37,0.15,-0.00976,1e-05,1.53086]
[1776390738229,50.94,74605.14,0.15,-0.00977,1e-05,1.53114]
[1776390744181,50.94,74605.77,0.15,-0.00976,1e-05,1.53039]
[1776390749359,50.94,74601.06,0.15,-0.0098,1e-05,1.53594]
[1776390755281,50.94,74598.86,0.15,-0.00981,1e-05,1.53703]
[1776390760294,50.94,74596.69,0.15,-0.00983,1e-05,1.5396]
[1776390765328,50.94,74594.64,0.15,-0.00985,1e-05,1.54202]
[1776390770364,50.94,74594.64,0.15,-0.00985,1e-05,1.54202]
[1776390775399,50.94,74595.34,0.15,-0.00984,1e-05,1.54119]
[1776390780434,50.94,74600.14,0.15,-0.0098,1e-05,1.53552]
[1776390785469,50.94,74593.98,0.15,-0.00985,1e-05,1.5428]
[1776390790505,50.94,74593.91,0.15,-0.00986,1e-05,1.54289]
[1776390795540,50.94,74593.77,0.15,-0.00986,1e-05,1.54305]
[1776390800580,50.94,74593.98,0.15,-0.00985,1e-05,1.5428]
[1776390805610,50.94,74596.0,0.15,-0.00984,1e-05,1.54041]
[1776390810679,50.94,74605.91,0.15,-0.00975,1e-05,1.52873]
[1776390817298,50.94,74609.07,0.15,-0.00971,1e-05,1.52353]
[1776390822729,50.94,74610.6,0.15,-0.0097,1e-05,1.52174]
[1776390827764,50.94,74598.76,0.15,-0.0098,1e-05,1.53565]
[1776390832802,50.94,74599.91,0.15,-0.00979,1e-05,1.53429]
[1776390838567,50.94,74599.71,0.15,-0.0098,1e-05,1.53453]
[1776390843876,50.94,74601.05,0.15,-0.00978,1e-05,1.53295]
[1776390850067,50.94,74596.32,0.15,-0.00983,1e-05,1.53853]
[1776390855825,50.94,74595.99,0.15,-0.00983,1e-05,1.53892]
[1776390858492,50.94,74576.97,0.15,-0.01,1e-05,1.56153]
[1776390864017,50.94,74582.89,0.15,-0.00994,1e-05,1.55446]
[1776390869052,50.94,74589.78,0.15,-0.00988,1e-05,1.54627]
[1776390874086,50.94,74589.34,0.15,-0.00988,1e-05,1.54528]
[1776390879122,50.94,74587.04,0.15,-0.0099,1e-05,1.54801]
[1776390884157,50.94,74588.6,0.15,-0.00988,1e-05,1.54616]
[1776390889193,50.94,74600.19,0.15,-0.00978,1e-05,1.53246]
[1776390894227,50.94,74604.39,0.15,-0.00975,1e-05,1.52752]
[1776390899261,50.94,74596.62,0.15,-0.00981,1e-05,1.53667]
[1776390903293,50.94,74619.42,0.15,-0.00961,1e-05,1.50995]
[1776390908327,50.94,74632.71,0.15,-0.0095,1e-05,1.49456]
[1776390913362,50.94,74643.18,0.15,-0.00941,1e-05,1.48252]
[1776390918406,50.94,74641.13,0.15,-0.00943,1e-05,1.48487]
[1776390923433,50.94,74644.27,0.15,-0.0094,1e-05,1.48127]
[1776390928469,50.94,74648.05,0.15,-0.00937,1e-05,1.47695]
[1776390933523,50.94,74650.41,0.15,-0.00934,1e-05,1.47279]
[1776390935529,50.94,74670.36,0.15,-0.00918,1e-05,1.4502]
[1776390937542,50.94,74697.46,0.15,-0.00895,1e-05,1.41997]
[1776390942594,50.94,74702.47,0.15,-0.00891,1e-05,1.41444]
[1776390942668,50.94,74734.29,0.15,-0.00866,1e-05,1.37973]
[1776390944476,50.94,74734.61,0.15,-0.00866,1e-05,1.37939]
[1776390944595,50.94,74742.52,0.15,-0.0086,1e-05,1.37087]
[1776390946195,50.94,74741.11,0.15,-0.00861,1e-05,1.37239]
[1776390946613,50.94,74761.2,0.15,-0.00845,1e-05,1.35094]
[1776390951645,50.94,74761.53,0.15,-0.00845,1e-05,1.35059]
[1776390956680,50.94,74756.01,0.15,-0.00849,1e-05,1.35645]
[1776390961722,50.94,74748.82,0.15,-0.00855,1e-05,1.36412]
[1776390966751,50.94,74739.61,0.15,-0.00862,1e-05,1.374]
[1776390971785,50.94,74747.68,0.15,-0.00856,1e-05,1.36534]
[1776390976820,50.94,74750.97,0.15,-0.00853,1e-05,1.36182]
[1776390981858,50.94,74750.28,0.15,-0.00854,1e-05,1.36256]
[1776390986896,50.94,74750.74,0.15,-0.00853,1e-05,1.36207]
[1776390991938,50.94,74749.67,0.15,-0.00853,1e-05,1.36183]
[1776390992947,50.94,74771.1,0.15,-0.00837,1e-05,1.3391]
[1776390994967,50.94,74795.33,0.15,-0.00818,1e-05,1.31379]
[1776390998991,50.94,74812.58,0.15,-0.00806,1e-05,1.29601]
[1776391004040,50.94,74815.13,0.15,-0.00804,1e-05,1.2934]
[1776391009064,50.94,74808.98,0.15,-0.00808,1e-05,1.29971]
[1776391014101,50.94,74807.31,0.15,-0.00809,1e-05,1.30142]
[1776391019135,50.94,74799.12,0.15,-0.00816,1e-05,1.30987]
[1776391024173,50.94,74798.57,0.15,-0.00816,1e-05,1.31043]
[1776391029205,50.94,74815.43,0.15,-0.00803,1e-05,1.2931]
[1776391034246,50.94,74832.22,0.15,-0.00791,1e-05,1.27602]
[1776391038271,50.94,74852.13,0.15,-0.00777,1e-05,1.25602]
[1776391043309,50.94,74844.79,0.15,-0.00782,1e-05,1.26336]
[1776391048345,50.94,74840.91,0.15,-0.00785,1e-05,1.26726]
[1776391053380,50.94,74823.24,0.15,-0.00797,1e-05,1.2838]
[1776391058415,50.94,74823.29,0.15,-0.00797,1e-05,1.28375]
[1776391063450,50.94,74823.56,0.15,-0.00797,1e-05,1.28347]
[1776391068486,50.94,74829.09,0.15,-0.00793,1e-05,1.27786]
[1776391073521,50.94,74832.39,0.15,-0.0079,1e-05,1.27453]
[1776391078556,50.94,74832.3,0.15,-0.0079,1e-05,1.27462]
[1776391083593,50.94,74832.71,0.15,-0.0079,1e-05,1.2742]
[1776391090640,50.94,74833.48,0.15,-0.0079,1e-05,1.27342]
[1776391095674,50.94,74834.78,0.15,-0.00789,1e-05,1.27211]
[1776391100710,50.94,74836.39,0.15,-0.00787,1e-05,1.27049]
[1776391105745,50.94,74838.28,0.15,-0.00786,1e-05,1.26859]
[1776391110779,50.94,74839.53,0.15,-0.00785,1e-05,1.26733]
[1776391115814,50.94,74847.42,0.15,-0.00779,1e-05,1.2581]
[1776391121857,50.94,74848.34,0.15,-0.00778,1e-05,1.25718]
[1776391128906,50.94,74848.47,0.15,-0.00778,1e-05,1.25705]
[1776391132167,50.94,74833.88,0.15,-0.00788,1e-05,1.2717]
[1776391132264,50.94,74831.7,0.15,-0.0079,1e-05,1.2739]
[1776391133102,50.94,74831.7,0.15,-0.0079,1e-05,1.2739]
[1776391133182,50.94,74831.96,0.15,-0.0079,1e-05,1.27364]
[1776391138976,50.94,74827.19,0.15,-0.00793,1e-05,1.27846]
[1776391142147,50.94,74811.27,0.15,-0.00805,1e-05,1.29468]
[1776391143051,50.94,74811.27,0.15,-0.00805,1e-05,1.29468]
[1776391143109,50.94,74812.18,0.15,-0.00804,1e-05,1.29375]
[1776391149047,50.94,74808.73,0.15,-0.00807,1e-05,1.29728]
[1776391154081,50.94,74794.73,0.15,-0.00817,1e-05,1.31171]
[1776391159117,50.94,74788.68,0.15,-0.00822,1e-05,1.31799]
[1776391164152,50.94,74781.59,0.15,-0.00827,1e-05,1.32537]
[1776391170236,50.94,74781.57,0.15,-0.00827,1e-05,1.32539]
[1776391177285,50.94,74781.4,0.15,-0.00826,1e-05,1.32421]
[1776391182441,50.94,74781.95,0.15,-0.00826,1e-05,1.32364]
[1776391188368,50.94,74780.6,0.15,-0.00827,1e-05,1.32505]
[1776391193403,50.94,74778.74,0.15,-0.00828,1e-05,1.32699]
[1776391198437,50.94,74777.24,0.15,-0.0083,1e-05,1.32856]
[1776391202587,50.94,74756.76,0.15,-0.00845,1e-05,1.35014]
[1776391208509,50.94,74753.83,0.15,-0.00847,1e-05,1.35325]
[1776391213543,50.94,74752.06,0.15,-0.00849,1e-05,1.35513]
[1776391218580,50.94,74759.27,0.15,-0.00843,1e-05,1.34748]
[1776391223613,50.94,74753.29,0.15,-0.00848,1e-05,1.35382]
[1776391228648,50.94,74752.43,0.15,-0.00848,1e-05,1.35474]
[1776391233683,50.94,74755.06,0.15,-0.00846,1e-05,1.35056]
[1776391238719,50.94,74752.23,0.15,-0.00848,1e-05,1.35357]
[1776391243753,50.94,74750.88,0.15,-0.00849,1e-05,1.355]
[1776391248792,50.94,74743.58,0.15,-0.00855,1e-05,1.36279]
[1776391254831,50.94,74747.42,0.15,-0.00852,1e-05,1.35869]
[1776391259865,50.94,74750.5,0.15,-0.00849,1e-05,1.35541]
[1776391264902,50.94,74752.59,0.15,-0.00848,1e-05,1.35319]
[1776391269935,50.94,74756.59,0.15,-0.00844,1e-05,1.34894]
[1776391274975,50.94,74759.71,0.15,-0.00842,1e-05,1.34564]
[1776391280013,50.94,74761.73,0.15,-0.00841,1e-05,1.3435]
[1776391285045,50.94,74762.25,0.15,-0.0084,1e-05,1.34295]
[1776391290079,50.94,74767.6,0.15,-0.00836,1e-05,1.33731]
[1776391295115,50.94,74762.45,0.15,-0.00839,1e-05,1.34137]
[1776391300154,50.94,74753.11,0.15,-0.00846,1e-05,1.35125]
[1776391305189,50.94,74753.12,0.15,-0.00846,1e-05,1.35124]
[1776391310227,50.94,74746.49,0.15,-0.00851,1e-05,1.3583]
[1776391315260,50.94,74742.41,0.15,-0.00855,1e-05,1.36266]
[1776391320295,50.94,74746.64,0.15,-0.00851,1e-05,1.35814]
[1776391325330,50.94,74756.52,0.15,-0.00844,1e-05,1.34764]
[1776391330365,50.94,74763.33,0.15,-0.00838,1e-05,1.34044]
[1776391335400,50.94,74773.16,0.15,-0.00831,1e-05,1.33011]
[1776391340435,50.94,74764.77,0.15,-0.00837,1e-05,1.33892]
[1776391345470,50.94,74764.93,0.15,-0.00837,1e-05,1.33875]
[1776391351514,50.94,74761.35,0.15,-0.00839,1e-05,1.34116]
[1776391356547,50.94,74772.88,0.15,-0.0083,1e-05,1.32904]
[1776391361582,50.94,74777.41,0.15,-0.00827,1e-05,1.3243]
[1776391367624,50.94,74779.56,0.15,-0.00825,1e-05,1.32205]
[1776391372659,50.94,74776.22,0.15,-0.00828,1e-05,1.32554]
[1776391377695,50.94,74771.25,0.15,-0.00832,1e-05,1.33074]
[1776391382729,50.94,74775.73,0.15,-0.00828,1e-05,1.32605]
[1776391387766,50.94,74790.78,0.15,-0.00817,1e-05,1.3104]
[1776391392801,50.94,74789.36,0.15,-0.00818,1e-05,1.31187]
[1776391397842,50.94,74787.57,0.15,-0.00819,1e-05,1.31372]
[1776391402870,50.94,74786.25,0.15,-0.0082,1e-05,1.31509]
[1776391408925,50.94,74775.48,0.15,-0.00828,1e-05,1.32631]
[1776391414091,50.94,74777.33,0.15,-0.00826,1e-05,1.32302]
[1776391419999,50.94,74777.84,0.15,-0.00826,1e-05,1.32249]
[1776391425034,50.94,74791.46,0.15,-0.00816,1e-05,1.30835]
[1776391430069,50.94,74789.17,0.15,-0.00817,1e-05,1.31071]
[1776391435110,50.94,74793.97,0.15,-0.00814,1e-05,1.30575]
[1776391440146,50.94,74794.42,0.15,-0.00813,1e-05,1.30529]
[1776391445180,50.94,74793.29,0.15,-0.00814,1e-05,1.30646]
[1776391450216,50.94,74794.4,0.15,-0.00813,1e-05,1.30531]
[1776391455250,50.94,74798.06,0.15,-0.00811,1e-05,1.30154]
[1776391460286,50.94,74798.3,0.15,-0.0081,1e-05,1.30129]
[1776391465322,50.94,74796.27,0.15,-0.00812,1e-05,1.30338]
[1776391473377,50.94,74796.84,0.15,-0.00811,1e-05,1.30145]
[1776391478412,50.94,74801.54,0.15,-0.00807,1e-05,1.29662]
[1776391483448,50.94,74806.73,0.15,-0.00803,1e-05,1.2913]
[1776391490496,50.94,74807.05,0.15,-0.00803,1e-05,1.29097]
[1776391496538,50.94,74806.44,0.15,-0.00804,1e-05,1.2916]
[1776391501573,50.94,74804.39,0.15,-0.00805,1e-05,1.2937]
[1776391507615,50.94,74814.45,0.15,-0.00798,1e-05,1.28343]
[1776391512651,50.94,74815.72,0.15,-0.00797,1e-05,1.28214]
[1776391517686,50.94,74818.89,0.15,-0.00795,1e-05,1.27892]
[1776391522722,50.94,74821.22,0.15,-0.00793,1e-05,1.27655]
[1776391527757,50.94,74822.63,0.15,-0.00792,1e-05,1.27513]
[1776391532794,50.94,74814.69,0.15,-0.00797,1e-05,1.28185]
[1776391537827,50.94,74798.63,0.15,-0.00809,1e-05,1.29826]
[1776391542863,50.94,74791.49,0.15,-0.00814,1e-05,1.30562]
[1776391547897,50.94,74780.58,0.15,-0.00822,1e-05,1.31692]
[1776391552932,50.94,74779.19,0.15,-0.00823,1e-05,1.31837]
[1776391557966,50.94,74778.49,0.15,-0.00824,1e-05,1.3191]
[1776391563003,50.94,74784.41,0.15,-0.00819,1e-05,1.31294]
[1776391568040,50.94,74783.07,0.15,-0.0082,1e-05,1.31433]
[1776391573074,50.94,74781.11,0.15,-0.00822,1e-05,1.31637]
[1776391578112,50.94,74782.8,0.15,-0.0082,1e-05,1.31461]
[1776391583147,50.94,74783.56,0.15,-0.0082,1e-05,1.31383]
[1776391588184,50.94,74785.48,0.15,-0.00818,1e-05,1.31183]
[1776391593217,50.94,74789.9,0.15,-0.00814,1e-05,1.30591]
[1776391598251,50.94,74790.77,0.15,-0.00814,1e-05,1.30501]
[1776391603287,50.94,74792.04,0.15,-0.00813,1e-05,1.3037]
[1776391608321,50.94,74791.84,0.15,-0.00813,1e-05,1.30391]
[1776391613357,50.94,74791.94,0.15,-0.00813,1e-05,1.30381]
[1776391618392,50.94,74791.23,0.15,-0.00813,1e-05,1.30454]
[1776391623429,50.94,74788.65,0.15,-0.00815,1e-05,1.3072]
[1776391628469,50.94,74786.1,0.15,-0.00817,1e-05,1.30984]
[1776391632500,50.94,74764.76,0.15,-0.00833,1e-05,1.33209]
[1776391637533,50.94,74767.97,0.15,-0.00831,1e-05,1.32872]
[1776391642569,50.94,74755.21,0.15,-0.00841,1e-05,1.34215]
[1776391647603,50.94,74748.4,0.15,-0.00846,1e-05,1.34936]
[1776391652638,50.94,74750.88,0.15,-0.00843,1e-05,1.34535]
[1776391657673,50.94,74754.27,0.15,-0.0084,1e-05,1.34177]
[1776391662708,50.94,74751.72,0.15,-0.00842,1e-05,1.34446]
[1776391667743,50.94,74753.16,0.15,-0.00841,1e-05,1.34294]
[1776391672778,50.94,74753.3,0.15,-0.00841,1e-05,1.34279]
[1776391677814,50.94,74744.86,0.15,-0.00848,1e-05,1.35174]
[1776391682848,50.94,74742.43,0.15,-0.0085,1e-05,1.35432]
[1776391684862,50.94,74724.67,0.15,-0.00863,1e-05,1.37334]
[1776391690903,50.94,74721.57,0.15,-0.00866,1e-05,1.37669]
[1776391696077,50.94,74722.59,0.15,-0.00865,1e-05,1.37559]
[1776391701981,50.94,74724.51,0.15,-0.00864,1e-05,1.37352]
[1776391707018,50.94,74716.61,0.15,-0.0087,1e-05,1.38205]
[1776391712053,50.94,74720.61,0.15,-0.00866,1e-05,1.37632]
[1776391717089,50.94,74710.1,0.15,-0.00874,1e-05,1.38771]
[1776391723131,50.94,74709.23,0.15,-0.00875,1e-05,1.38865]
[1776391728166,50.94,74703.52,0.15,-0.00879,1e-05,1.39487]
[1776391733201,50.94,74697.35,0.15,-0.00884,1e-05,1.40162]
[1776391736357,50.94,74673.14,0.15,-0.00904,1e-05,1.42836]
[1776391742264,50.94,74657.9,0.15,-0.00916,1e-05,1.44541]
[1776391747299,50.94,74667.97,0.15,-0.00908,1e-05,1.43412]
[1776391752334,50.94,74665.18,0.15,-0.0091,1e-05,1.43724]
[1776391757458,50.94,74662.67,0.15,-0.00912,1e-05,1.44005]
[1776391764417,50.94,74660.79,0.15,-0.00914,1e-05,1.44216]
[1776391769454,50.94,74666.59,0.15,-0.00909,1e-05,1.43567]
[1776391774492,50.94,74660.76,0.15,-0.00913,1e-05,1.44075]
[1776391779527,50.94,74655.88,0.15,-0.00917,1e-05,1.44623]
[1776391785569,50.94,74655.93,0.15,-0.00917,1e-05,1.44618]
[1776391790602,50.94,74662.21,0.15,-0.00912,1e-05,1.43913]
[1776391795638,50.94,74660.98,0.15,-0.00913,1e-05,1.4405]
[1776391800745,50.94,74660.19,0.15,-0.00914,1e-05,1.44139]
[1776391806849,50.94,74653.58,0.15,-0.00919,1e-05,1.44882]
[1776391812757,50.94,74652.78,0.15,-0.0092,1e-05,1.44972]
[1776391817792,50.94,74656.64,0.15,-0.00917,1e-05,1.44538]
[1776391822826,50.94,74662.2,0.15,-0.00912,1e-05,1.43914]
[1776391827862,50.94,74664.42,0.15,-0.0091,1e-05,1.43665]
[1776391832897,50.94,74670.41,0.15,-0.00904,1e-05,1.42853]
[1776391837932,50.94,74682.27,0.15,-0.00895,1e-05,1.41537]
[1776391842966,50.94,74694.01,0.15,-0.00885,1e-05,1.40245]
[1776391848001,50.94,74698.25,0.15,-0.00882,1e-05,1.3978]
[1776391853037,50.94,74697.08,0.15,-0.00883,1e-05,1.39908]
[1776391858071,50.94,74698.0,0.15,-0.00882,1e-05,1.39808]
[1776391863107,50.94,74701.7,0.15,-0.00879,1e-05,1.39403]
[1776391868142,50.94,74704.1,0.15,-0.00877,1e-05,1.39142]
[1776391874183,50.94,74703.8,0.15,-0.00877,1e-05,1.39174]
[1776391879218,50.94,74705.63,0.15,-0.00876,1e-05,1.38975]
[1776391884254,50.94,74698.4,0.15,-0.00882,1e-05,1.39764]
[1776391890295,50.94,74698.67,0.15,-0.00881,1e-05,1.39734]
[1776391895331,50.94,74701.2,0.15,-0.00879,1e-05,1.39317]
[1776391900366,50.94,74701.27,0.15,-0.00878,1e-05,1.39309]
[1776391905401,50.94,74701.9,0.15,-0.00878,1e-05,1.3924]
[1776391910437,50.94,74701.47,0.15,-0.00878,1e-05,1.39287]
[1776391915474,50.94,74703.33,0.15,-0.00877,1e-05,1.39084]
[1776391924537,50.94,74703.36,0.15,-0.00877,1e-05,1.39081]
[1776391933600,50.94,74702.93,0.15,-0.00877,1e-05,1.39128]
[1776391938638,50.94,74702.94,0.15,-0.00877,1e-05,1.39127]
[1776391944679,50.94,74702.79,0.15,-0.00877,1e-05,1.39143]
[1776391949715,50.94,74699.29,0.15,-0.0088,1e-05,1.39525]
[1776391954750,50.94,74710.15,0.15,-0.00871,1e-05,1.38203]
[1776391959785,50.94,74712.33,0.15,-0.00869,1e-05,1.37967]
[1776391964824,50.94,74716.52,0.15,-0.00866,1e-05,1.37514]
[1776391971870,50.94,74718.04,0.15,-0.00864,1e-05,1.3735]
[1776391978042,50.94,74719.63,0.15,-0.00863,1e-05,1.37179]
[1776391983955,50.94,74724.75,0.15,-0.00859,1e-05,1.36628]
[1776391988989,50.94,74727.15,0.15,-0.00857,1e-05,1.36371]
[1776391994023,50.94,74726.59,0.15,-0.00858,1e-05,1.36431]
[1776392000068,50.94,74727.47,0.15,-0.00857,1e-05,1.36337]
[1776392005103,50.94,74726.0,0.15,-0.00858,1e-05,1.36494]
[1776392010138,50.94,74728.94,0.15,-0.00856,1e-05,1.36179]
[1776392015173,50.94,74727.22,0.15,-0.00856,1e-05,1.36224]
[1776392021215,50.94,74726.8,0.15,-0.00857,1e-05,1.36269]
[1776392028392,50.94,74725.74,0.15,-0.00857,1e-05,1.36383]
[1776392034308,50.94,74725.59,0.15,-0.00858,1e-05,1.36399]
[1776392039343,50.94,74724.29,0.15,-0.00859,1e-05,1.36538]
[1776392044378,50.94,74723.55,0.15,-0.00859,1e-05,1.36618]
[1776392049413,50.94,74721.51,0.15,-0.00861,1e-05,1.36837]
[1776392056462,50.94,74721.79,0.15,-0.00861,1e-05,1.36807]
[1776392062504,50.94,74721.93,0.15,-0.0086,1e-05,1.36792]
[1776392067538,50.94,74722.11,0.15,-0.0086,1e-05,1.36772]
[1776392072574,50.94,74721.99,0.15,-0.0086,1e-05,1.36646]
[1776392078746,50.94,74721.95,0.15,-0.0086,1e-05,1.3665]
[1776392088816,50.94,74725.54,0.15,-0.00857,1e-05,1.36265]
[1776392098886,50.94,74728.5,0.15,-0.00854,1e-05,1.35948]
[1776392107819,50.94,74730.54,0.15,-0.00853,1e-05,1.3573]
[1776392112856,50.94,74733.08,0.15,-0.00851,1e-05,1.35459]
[1776392117889,50.94,74743.64,0.15,-0.00843,1e-05,1.34337]
[1776392123931,50.94,74748.11,0.15,-0.00839,1e-05,1.33865]
[1776392129096,50.94,74747.01,0.15,-0.0084,1e-05,1.33981]
[1776392135012,50.94,74742.26,0.15,-0.00843,1e-05,1.34346]
[1776392140045,50.94,74733.27,0.15,-0.0085,1e-05,1.353]
[1776392145080,50.94,74732.3,0.15,-0.00851,1e-05,1.35404]
[1776392151123,50.94,74729.6,0.15,-0.00853,1e-05,1.35692]
[1776392157164,50.94,74725.44,0.15,-0.00856,1e-05,1.36137]
[1776392162202,50.94,74714.29,0.15,-0.00865,1e-05,1.37335]
[1776392167234,50.94,74706.95,0.15,-0.00871,1e-05,1.38128]
[1776392172270,50.94,74704.62,0.15,-0.00872,1e-05,1.38381]
[1776392177305,50.94,74704.69,0.15,-0.00872,1e-05,1.38373]
[1776392182340,50.94,74701.94,0.15,-0.00875,1e-05,1.38672]
[1776392188382,50.94,74701.28,0.15,-0.00875,1e-05,1.38744]
[1776392196437,50.94,74700.9,0.15,-0.00874,1e-05,1.38644]
[1776392201473,50.94,74700.56,0.15,-0.00875,1e-05,1.38681]
[1776392206509,50.94,74693.24,0.15,-0.00881,1e-05,1.39479]
[1776392211543,50.94,74682.7,0.15,-0.00889,1e-05,1.40634]
[1776392217585,50.94,74673.31,0.15,-0.00897,1e-05,1.41671]
[1776392222620,50.94,74668.72,0.15,-0.009,1e-05,1.42179]
[1776392227655,50.94,74670.75,0.15,-0.00899,1e-05,1.41954]
[1776392232692,50.94,74672.62,0.15,-0.00897,1e-05,1.41747]
[1776392237732,50.94,74670.15,0.15,-0.00899,1e-05,1.42021]
[1776392242765,50.94,74669.87,0.15,-0.00899,1e-05,1.42052]
[1776392248813,50.94,74667.55,0.15,-0.00901,1e-05,1.42309]
[1776392253843,50.94,74660.21,0.15,-0.00907,1e-05,1.42983]
[1776392258878,50.94,74653.44,0.15,-0.00912,1e-05,1.4374]
[1776392263914,50.94,74633.12,0.15,-0.00929,1e-05,1.46032]
[1776392268948,50.94,74635.65,0.15,-0.00927,1e-05,1.45745]
[1776392273984,50.94,74643.35,0.15,-0.0092,1e-05,1.44874]
[1776392279019,50.94,74646.79,0.15,-0.00918,1e-05,1.44486]
[1776392284054,50.94,74654.23,0.15,-0.00911,1e-05,1.43651]
[1776392289091,50.94,74643.87,0.15,-0.0092,1e-05,1.44815]
[1776392294126,50.94,74646.76,0.15,-0.00918,1e-05,1.4449]
[1776392300169,50.94,74643.61,0.15,-0.0092,1e-05,1.44845]
[1776392305544,50.94,74645.0,0.15,-0.00919,1e-05,1.44688]
[1776392310938,50.94,74632.83,0.15,-0.00929,1e-05,1.46065]
[1776392316279,50.94,74628.09,0.15,-0.00932,1e-05,1.46457]
[1776392321322,50.94,74629.01,0.15,-0.00932,1e-05,1.46352]
[1776392326350,50.94,74628.31,0.15,-0.00932,1e-05,1.46432]
[1776392331385,50.94,74625.58,0.15,-0.00934,1e-05,1.46743]
[1776392336420,50.94,74622.45,0.15,-0.00937,1e-05,1.471]
[1776392341456,50.94,74632.24,0.15,-0.00929,1e-05,1.45985]
[1776392346489,50.94,74631.78,0.15,-0.00929,1e-05,1.46038]
[1776392351525,50.94,74643.37,0.15,-0.0092,1e-05,1.44727]
[1776392356559,50.94,74641.24,0.15,-0.00921,1e-05,1.44967]
[1776392361594,50.94,74641.83,0.15,-0.00921,1e-05,1.449]
[1776392366631,50.94,74642.5,0.15,-0.0092,1e-05,1.44825]
[1776392371666,50.94,74645.53,0.15,-0.00917,1e-05,1.44338]
[1776392376700,50.94,74648.26,0.15,-0.00915,1e-05,1.44031]
[1776392381749,50.94,74647.96,0.15,-0.00915,1e-05,1.44065]
[1776392386774,50.94,74636.7,0.15,-0.00924,1e-05,1.45334]
[1776392391811,50.94,74639.01,0.15,-0.00922,1e-05,1.45073]
[1776392396844,50.94,74643.09,0.15,-0.00919,1e-05,1.44613]
[1776392401880,50.94,74643.7,0.15,-0.00918,1e-05,1.44544]
[1776392406915,50.94,74643.32,0.15,-0.00919,1e-05,1.44587]
[1776392411950,50.94,74641.71,0.15,-0.0092,1e-05,1.44768]
[1776392416986,50.94,74645.49,0.15,-0.00917,1e-05,1.44343]
[1776392419000,50.94,74630.47,0.15,-0.00929,1e-05,1.4604]
[1776392424034,50.94,74620.78,0.15,-0.00938,1e-05,1.47144]
[1776392429070,50.94,74626.58,0.15,-0.00933,1e-05,1.46483]
[1776392434107,50.94,74630.51,0.15,-0.00928,1e-05,1.4589]
[1776392440147,50.94,74630.47,0.15,-0.00929,1e-05,1.45894]
[1776392446189,50.94,74629.41,0.15,-0.00929,1e-05,1.46014]
[1776392451224,50.94,74628.39,0.15,-0.0093,1e-05,1.4613]
[1776392456259,50.94,74627.53,0.15,-0.00931,1e-05,1.46228]
[1776392461293,50.94,74625.68,0.15,-0.00933,1e-05,1.46439]
[1776392466329,50.94,74622.7,0.15,-0.00935,1e-05,1.46778]
[1776392471375,50.94,74625.95,0.15,-0.00932,1e-05,1.46408]
[1776392478412,50.94,74627.42,0.15,-0.00931,1e-05,1.46241]
[1776392483447,50.94,74619.39,0.15,-0.00938,1e-05,1.47156]
[1776392488483,50.94,74627.26,0.15,-0.00931,1e-05,1.46259]
[1776392493518,50.94,74628.66,0.15,-0.00929,1e-05,1.45953]
[1776392498553,50.94,74628.29,0.15,-0.00929,1e-05,1.45995]
[1776392503587,50.94,74628.76,0.15,-0.00929,1e-05,1.45942]
[1776392508629,50.94,74626.66,0.15,-0.00931,1e-05,1.46181]
[1776392513658,50.94,74627.15,0.15,-0.0093,1e-05,1.46125]
[1776392518693,50.94,74623.32,0.15,-0.00934,1e-05,1.46561]
[1776392523728,50.94,74621.92,0.15,-0.00935,1e-05,1.4672]
[1776392530777,50.94,74622.27,0.15,-0.00935,1e-05,1.46681]
[1776392535812,50.94,74627.8,0.15,-0.0093,1e-05,1.46051]
[1776392540847,50.94,74635.58,0.15,-0.00923,1e-05,1.45169]
[1776392545883,50.94,74637.03,0.15,-0.00922,1e-05,1.45006]
[1776392550918,50.94,74636.61,0.15,-0.00922,1e-05,1.45053]
[1776392555952,50.94,74638.2,0.15,-0.0092,1e-05,1.44728]
[1776392560987,50.94,74638.48,0.15,-0.0092,1e-05,1.44697]
[1776392566024,50.94,74640.14,0.15,-0.00919,1e-05,1.4451]
[1776392572216,50.94,74639.41,0.15,-0.00919,1e-05,1.44592]
[1776392578109,50.94,74646.41,0.15,-0.00913,1e-05,1.43805]
[1776392583144,50.94,74651.56,0.15,-0.00909,1e-05,1.43228]
[1776392589186,50.94,74658.1,0.15,-0.00904,1e-05,1.42498]
[1776392594221,50.94,74655.92,0.15,-0.00906,1e-05,1.42741]
[1776392599256,50.94,74655.29,0.15,-0.00906,1e-05,1.42812]
[1776392604291,50.94,74657.85,0.15,-0.00904,1e-05,1.42526]
[1776392609327,50.94,74657.51,0.15,-0.00904,1e-05,1.42564]
[1776392614361,50.94,74653.3,0.15,-0.00907,1e-05,1.42889]
[1776392619398,50.94,74654.56,0.15,-0.00906,1e-05,1.42749]
[1776392624430,50.94,74654.17,0.15,-0.00906,1e-05,1.42792]
[1776392630473,50.94,74653.96,0.15,-0.00906,1e-05,1.42816]
[1776392635508,50.94,74654.05,0.15,-0.00906,1e-05,1.42806]
[1776392641550,50.94,74653.52,0.15,-0.00907,1e-05,1.42865]
[1776392646585,50.94,74652.65,0.15,-0.00907,1e-05,1.42962]
[1776392652777,50.94,74652.74,0.15,-0.00907,1e-05,1.42952]
[1776392662848,50.94,74650.48,0.15,-0.00909,1e-05,1.43204]
[1776392668759,50.94,74648.82,0.15,-0.00911,1e-05,1.4339]
[1776392673798,50.94,74642.18,0.15,-0.00915,1e-05,1.4399]
[1776392678832,50.94,74640.35,0.15,-0.00917,1e-05,1.44196]
[1776392683867,50.94,74643.74,0.15,-0.00914,1e-05,1.43815]
[1776392688904,50.94,74645.58,0.15,-0.00912,1e-05,1.43608]
[1776392693949,50.94,74646.14,0.15,-0.00912,1e-05,1.43546]
[1776392698985,50.94,74646.26,0.15,-0.00912,1e-05,1.43532]
[1776392704019,50.94,74651.03,0.15,-0.00908,1e-05,1.42999]
[1776392709057,50.94,74641.68,0.15,-0.00916,1e-05,1.44046]
[1776392714090,50.94,74647.71,0.15,-0.00911,1e-05,1.4337]
[1776392719128,50.94,74651.06,0.15,-0.00908,1e-05,1.42995]
[1776392724164,50.94,74651.92,0.15,-0.00907,1e-05,1.42899]
[1776392729200,50.94,74661.57,0.15,-0.00899,1e-05,1.41826]
[1776392734234,50.94,74663.57,0.15,-0.00897,1e-05,1.41461]
[1776392739271,50.94,74661.87,0.15,-0.00898,1e-05,1.41649]
[1776392744305,50.94,74653.59,0.15,-0.00905,1e-05,1.42569]
[1776392749343,50.94,74654.98,0.15,-0.00904,1e-05,1.42414]
[1776392754378,50.94,74659.94,0.15,-0.009,1e-05,1.41863]
[1776392760419,50.94,74659.07,0.15,-0.009,1e-05,1.41959]
[1776392765456,50.94,74658.01,0.15,-0.00901,1e-05,1.42077]
[1776392770491,50.94,74665.09,0.15,-0.00895,1e-05,1.41292]
[1776392776533,50.94,74666.9,0.15,-0.00894,1e-05,1.41092]
[1776392778166,50.94,74668.16,0.15,-0.00893,1e-05,1.40953]
[1776392778229,50.94,74668.16,0.15,-0.00893,1e-05,1.40953]
[1776392778547,50.94,74668.6,0.15,-0.00893,1e-05,1.40905]
[1776392783701,50.94,74669.83,0.15,-0.00892,1e-05,1.40769]
[1776392789154,50.94,74669.52,0.15,-0.00892,1e-05,1.40803]
[1776392789213,50.94,74669.38,0.15,-0.00892,1e-05,1.40819]
[1776392794659,50.94,74670.48,0.15,-0.0089,1e-05,1.40555]
[1776392799694,50.94,74671.13,0.15,-0.0089,1e-05,1.40483]
[1776392804729,50.94,74671.86,0.15,-0.00889,1e-05,1.40403]
[1776392812789,50.94,74673.07,0.15,-0.00888,1e-05,1.4027]
[1776392817821,50.94,74676.53,0.15,-0.00885,1e-05,1.3989]
[1776392823982,50.94,74677.4,0.15,-0.00885,1e-05,1.39794]
[1776392829905,50.94,74677.58,0.15,-0.00884,1e-05,1.39775]
[1776392834940,50.94,74677.83,0.15,-0.00884,1e-05,1.39747]
[1776392839975,50.94,74677.75,0.15,-0.00884,1e-05,1.39756]
[1776392845018,50.94,74679.45,0.15,-0.00883,1e-05,1.3957]
[1776392851052,50.94,74682.78,0.15,-0.00879,1e-05,1.39064]
[1776392856087,50.94,74684.02,0.15,-0.00878,1e-05,1.38929]
[1776392861129,50.94,74684.36,0.15,-0.00878,1e-05,1.38892]
[1776392864288,50.94,74663.32,0.15,-0.00895,1e-05,1.41202]
[1776392870184,50.94,74657.52,0.15,-0.009,1e-05,1.41844]
[1776392875219,50.94,74656.57,0.15,-0.00901,1e-05,1.4195]
[1776392878241,50.94,74637.52,0.15,-0.00916,1e-05,1.44078]
[1776392883277,50.94,74631.66,0.15,-0.00921,1e-05,1.44739]
[1776392888312,50.94,74624.62,0.15,-0.00927,1e-05,1.45535]
[1776392893346,50.94,74624.94,0.15,-0.00927,1e-05,1.45499]
[1776392898381,50.94,74627.2,0.15,-0.00925,1e-05,1.45243]
[1776392903416,50.94,74629.08,0.15,-0.00923,1e-05,1.4503]
[1776392908450,50.94,74626.14,0.15,-0.00926,1e-05,1.45363]
[1776392913485,50.94,74623.89,0.15,-0.00927,1e-05,1.45471]
[1776392919529,50.94,74623.9,0.15,-0.00927,1e-05,1.4547]
[1776392924709,50.94,74623.07,0.15,-0.00928,1e-05,1.45564]
[1776392930606,50.94,74623.95,0.15,-0.00927,1e-05,1.45465]
[1776392935640,50.94,74625.57,0.15,-0.00925,1e-05,1.45281]
[1776392940676,50.94,74622.97,0.15,-0.00928,1e-05,1.45576]
[1776392945711,50.94,74621.47,0.15,-0.00929,1e-05,1.45746]
[1776392950746,50.94,74620.86,0.15,-0.00929,1e-05,1.45815]
[1776392956787,50.94,74621.25,0.15,-0.00929,1e-05,1.45771]
[1776392961823,50.94,74628.95,0.15,-0.00923,1e-05,1.44899]
[1776392966858,50.94,74629.06,0.15,-0.00923,1e-05,1.44886]
[1776392971892,50.94,74620.17,0.15,-0.00929,1e-05,1.45747]
[1776392977935,50.94,74619.85,0.15,-0.00929,1e-05,1.45784]
[1776392983977,50.94,74621.34,0.15,-0.00928,1e-05,1.45614]
[1776392989012,50.94,74620.71,0.15,-0.00929,1e-05,1.45686]
[1776392995198,50.94,74622.53,0.15,-0.00927,1e-05,1.4548]
[1776393001095,50.94,74622.45,0.15,-0.00927,1e-05,1.45489]
[1776393006132,50.94,74618.07,0.15,-0.00931,1e-05,1.45986]
[1776393010365,50.94,74591.1,0.15,-0.00954,1e-05,1.49079]
[1776393012191,50.94,74575.68,0.15,-0.00967,1e-05,1.50872]
[1776393017223,50.94,74571.6,0.15,-0.00971,1e-05,1.51349]
[1776393021251,50.94,74588.15,0.15,-0.00956,1e-05,1.49421]
[1776393026294,50.94,74589.52,0.15,-0.00955,1e-05,1.49262]
[1776393031330,50.94,74586.09,0.15,-0.00957,1e-05,1.49511]
[1776393035491,50.94,74569.92,0.15,-0.00971,1e-05,1.51396]
[1776393042478,50.94,74570.43,0.15,-0.00971,1e-05,1.51336]
[1776393047556,50.94,74584.8,0.15,-0.00958,1e-05,1.4966]
[1776393052592,50.94,74581.0,0.15,-0.00962,1e-05,1.50102]
[1776393057627,50.94,74594.42,0.15,-0.0095,1e-05,1.48547]
[1776393062662,50.94,74603.14,0.15,-0.00943,1e-05,1.47544]
[1776393067701,50.94,74614.79,0.15,-0.00933,1e-05,1.46212]
[1776393072735,50.94,74617.93,0.15,-0.0093,1e-05,1.45855]
[1776393075757,50.94,74634.07,0.15,-0.00917,1e-05,1.44031]
[1776393081800,50.94,74632.67,0.15,-0.00918,1e-05,1.44188]
[1776393086838,50.94,74634.46,0.15,-0.00916,1e-05,1.43987]
[1776393091870,50.94,74633.3,0.15,-0.00916,1e-05,1.43972]
[1776393096910,50.94,74618.04,0.15,-0.00929,1e-05,1.45696]
[1776393101940,50.94,74628.7,0.15,-0.0092,1e-05,1.4449]
[1776393106979,50.94,74627.31,0.15,-0.00921,1e-05,1.44647]
[1776393111003,50.94,74648.02,0.15,-0.00904,1e-05,1.42325]
[1776393116045,50.94,74666.75,0.15,-0.00889,1e-05,1.40252]
[1776393121081,50.94,74670.68,0.15,-0.00886,1e-05,1.3982]
[1776393125111,50.94,74655.49,0.15,-0.00898,1e-05,1.41495]
[1776393130154,50.94,74653.87,0.15,-0.00899,1e-05,1.41675]
[1776393135187,50.94,74643.19,0.15,-0.00908,1e-05,1.42864]
[1776393140223,50.94,74641.27,0.15,-0.0091,1e-05,1.43079]
[1776393145261,50.94,74641.7,0.15,-0.00909,1e-05,1.4303]
[1776393150296,50.94,74641.99,0.15,-0.00909,1e-05,1.42998]
[1776393155331,50.94,74648.39,0.15,-0.00903,1e-05,1.4214]
[1776393159316,50.94,74650.46,0.15,-0.00901,1e-05,1.4191]
[1776393159351,50.94,74650.46,0.15,-0.00901,1e-05,1.4191]
[1776393159413,50.94,74649.89,0.15,-0.00902,1e-05,1.41973]
[1776393166410,50.94,74651.8,0.15,-0.009,1e-05,1.41761]
[1776393171443,50.94,74650.59,0.15,-0.00901,1e-05,1.41895]
[1776393176508,50.94,74649.76,0.15,-0.00902,1e-05,1.41988]
[1776393181513,50.94,74654.36,0.15,-0.00898,1e-05,1.41477]
[1776393186548,50.94,74662.9,0.15,-0.00891,1e-05,1.40533]
[1776393191586,50.94,74660.51,0.15,-0.00893,1e-05,1.40797]
[1776393196621,50.94,74665.0,0.15,-0.00889,1e-05,1.40302]
[1776393200649,50.94,74651.81,0.15,-0.009,1e-05,1.4176]
[1776393205299,50.94,74647.93,0.15,-0.00903,1e-05,1.42191]
[1776393205684,50.94,74646.71,0.15,-0.00904,1e-05,1.42327]
[1776393210721,50.94,74631.25,0.15,-0.00917,1e-05,1.44058]
[1776393215758,50.94,74628.78,0.15,-0.00918,1e-05,1.4419]
[1776393220793,50.94,74620.24,0.15,-0.00925,1e-05,1.45154]
[1776393225827,50.94,74622.44,0.15,-0.00924,1e-05,1.44906]
[1776393230864,50.94,74621.51,0.15,-0.00924,1e-05,1.45011]
[1776393236940,50.94,74620.11,0.15,-0.00926,1e-05,1.45169]
[1776393241942,50.94,74621.41,0.15,-0.00924,1e-05,1.45022]
[1776393246978,50.94,74626.03,0.15,-0.00921,1e-05,1.445]
[1776393252012,50.94,74625.76,0.15,-0.00921,1e-05,1.44531]
[1776393257047,50.94,74626.71,0.15,-0.0092,1e-05,1.44423]
[1776393262082,50.94,74621.68,0.15,-0.00924,1e-05,1.44991]
[1776393267153,50.94,74621.56,0.15,-0.00924,1e-05,1.45005]
[1776393272156,50.94,74630.13,0.15,-0.00916,1e-05,1.43893]
[1776393277187,50.94,74636.63,0.15,-0.00911,1e-05,1.43164]
[1776393282221,50.94,74641.55,0.15,-0.00907,1e-05,1.42614]
[1776393287257,50.94,74642.61,0.15,-0.00906,1e-05,1.42496]
[1776393292292,50.94,74646.39,0.15,-0.00903,1e-05,1.42075]
[1776393297327,50.94,74646.15,0.15,-0.00903,1e-05,1.42101]
[1776393302363,50.94,74657.5,0.15,-0.00894,1e-05,1.40843]
[1776393307405,50.94,74655.76,0.15,-0.00895,1e-05,1.41035]
[1776393312432,50.94,74657.51,0.15,-0.00894,1e-05,1.40842]
[1776393317467,50.94,74659.14,0.15,-0.00892,1e-05,1.40662]
[1776393322502,50.94,74663.87,0.15,-0.00889,1e-05,1.40141]
[1776393327575,50.94,74663.37,0.15,-0.00889,1e-05,1.40196]
[1776393333578,50.94,74661.8,0.15,-0.00889,1e-05,1.40226]
[1776393338614,50.94,74664.4,0.15,-0.00887,1e-05,1.3994]
[1776393343650,50.94,74664.1,0.15,-0.00888,1e-05,1.39973]
[1776393348684,50.94,74664.4,0.15,-0.00887,1e-05,1.3994]
[1776393354726,50.94,74665.18,0.15,-0.00887,1e-05,1.39855]
[1776393359765,50.94,74665.9,0.15,-0.00886,1e-05,1.39776]
[1776393364796,50.94,74674.74,0.15,-0.00879,1e-05,1.38808]
[1776393370838,50.94,74676.08,0.15,-0.00878,1e-05,1.38662]
[1776393375873,50.94,74679.63,0.15,-0.00875,1e-05,1.38275]
[1776393380907,50.94,74682.36,0.15,-0.00873,1e-05,1.37979]
[1776393385944,50.94,74682.53,0.15,-0.00873,1e-05,1.3796]
[1776393390978,50.94,74693.29,0.15,-0.00864,1e-05,1.36796]
[1776393396020,50.94,74694.42,0.15,-0.00862,1e-05,1.36534]
[1776393402059,50.94,74693.71,0.15,-0.00863,1e-05,1.36611]
[1776393407093,50.94,74690.16,0.15,-0.00866,1e-05,1.36993]
[1776393412130,50.94,74689.98,0.15,-0.00866,1e-05,1.37013]
[1776393417163,50.94,74693.84,0.15,-0.00863,1e-05,1.36597]
[1776393422198,50.94,74695.37,0.15,-0.00862,1e-05,1.36432]
[1776393428341,50.94,74696.43,0.15,-0.00861,1e-05,1.36318]
[1776393434283,50.94,74699.41,0.15,-0.00859,1e-05,1.35998]
[1776393439317,50.94,74700.3,0.15,-0.00858,1e-05,1.35902]
[1776393444353,50.94,74699.7,0.15,-0.00858,1e-05,1.35967]
[1776393449388,50.94,74703.42,0.15,-0.00855,1e-05,1.35568]
[1776393454426,50.94,74711.25,0.15,-0.00848,1e-05,1.34594]
[1776393460468,50.94,74709.21,0.15,-0.0085,1e-05,1.34811]
[1776393465503,50.94,74710.05,0.15,-0.00849,1e-05,1.34721]
[1776393470538,50.94,74709.77,0.15,-0.0085,1e-05,1.34751]
[1776393475573,50.94,74712.09,0.15,-0.00848,1e-05,1.34504]
[1776393481614,50.94,74712.51,0.15,-0.00847,1e-05,1.3446]
[1776393487657,50.94,74716.53,0.15,-0.00844,1e-05,1.34033]
[1776393490677,50.94,74732.92,0.15,-0.00832,1e-05,1.32305]
[1776393495713,50.94,74735.06,0.15,-0.0083,1e-05,1.32081]
[1776393500748,50.94,74733.67,0.15,-0.00831,1e-05,1.32226]
[1776393505788,50.94,74737.81,0.15,-0.00828,1e-05,1.31793]
[1776393510822,50.94,74739.03,0.15,-0.00827,1e-05,1.31665]
[1776393516864,50.94,74739.04,0.15,-0.00826,1e-05,1.31528]
[1776393521899,50.94,74741.83,0.15,-0.00824,1e-05,1.31237]
[1776393526935,50.94,74745.27,0.15,-0.00822,1e-05,1.30879]
[1776393532975,50.94,74744.35,0.15,-0.00822,1e-05,1.30975]
[1776393538014,50.94,74742.64,0.15,-0.00824,1e-05,1.31152]
[1776393543048,50.94,74739.21,0.15,-0.00826,1e-05,1.3151]
[1776393548083,50.94,74734.86,0.15,-0.00829,1e-05,1.31965]
[1776393553120,50.94,74735.29,0.15,-0.00829,1e-05,1.3192]
[1776393558155,50.94,74735.11,0.15,-0.00829,1e-05,1.31938]
[1776393563197,50.94,74735.57,0.15,-0.00829,1e-05,1.3189]
[1776393569232,50.94,74727.47,0.15,-0.00835,1e-05,1.3274]
[1776393574267,50.94,74729.98,0.15,-0.00832,1e-05,1.32339]
[1776393579302,50.94,74730.23,0.15,-0.00832,1e-05,1.32313]
[1776393584337,50.94,74733.07,0.15,-0.0083,1e-05,1.32015]
[1776393589372,50.94,74735.56,0.15,-0.00828,1e-05,1.31754]
[1776393594407,50.94,74736.46,0.15,-0.00827,1e-05,1.3166]
[1776393599532,50.94,74737.66,0.15,-0.00826,1e-05,1.31535]
[1776393604477,50.94,74754.49,0.15,-0.00814,1e-05,1.29788]
[1776393609512,50.94,74762.52,0.15,-0.00808,1e-05,1.28961]
[1776393614551,50.94,74761.19,0.15,-0.00809,1e-05,1.29098]
[1776393619583,50.94,74761.03,0.15,-0.00809,1e-05,1.29114]
[1776393624620,50.94,74759.14,0.15,-0.0081,1e-05,1.29309]
[1776393629742,50.94,74759.75,0.15,-0.0081,1e-05,1.29246]
[1776393635697,50.94,74760.22,0.15,-0.00809,1e-05,1.29063]
[1776393640733,50.94,74760.53,0.15,-0.00808,1e-05,1.29031]
[1776393646775,50.94,74761.9,0.15,-0.00807,1e-05,1.2889]
[1776393654835,50.94,74761.66,0.15,-0.00808,1e-05,1.28915]
[1776393659866,50.94,74761.02,0.15,-0.00808,1e-05,1.28981]
[1776393667922,50.94,74760.59,0.15,-0.00808,1e-05,1.29025]
[1776393672961,50.94,74760.33,0.15,-0.00809,1e-05,1.29051]
[1776393678999,50.94,74760.55,0.15,-0.00808,1e-05,1.29029]
[1776393685041,50.94,74759.21,0.15,-0.00809,1e-05,1.29167]
[1776393690165,50.94,74757.75,0.15,-0.00811,1e-05,1.29317]
[1776393696122,50.94,74757.61,0.15,-0.0081,1e-05,1.29196]
[1776393702160,50.94,74758.16,0.15,-0.00809,1e-05,1.2914]
[1776393707195,50.94,74747.78,0.15,-0.00817,1e-05,1.30211]
[1776393712230,50.94,74746.71,0.15,-0.00818,1e-05,1.30321]
[1776393717264,50.94,74744.81,0.15,-0.00819,1e-05,1.30518]
[1776393722301,50.94,74744.5,0.15,-0.0082,1e-05,1.30551]
[1776393727335,50.94,74744.03,0.15,-0.0082,1e-05,1.30599]
[1776393733377,50.94,74742.71,0.15,-0.00821,1e-05,1.30736]
[1776393738413,50.94,74741.5,0.15,-0.00822,1e-05,1.30862]
[1776393743449,50.94,74739.11,0.15,-0.00824,1e-05,1.31111]
[1776393748485,50.94,74730.08,0.15,-0.00831,1e-05,1.32054]
[1776393753518,50.94,74731.22,0.15,-0.00829,1e-05,1.31798]
[1776393758554,50.94,74732.08,0.15,-0.00828,1e-05,1.31708]
[1776393769632,50.94,74732.34,0.15,-0.00828,1e-05,1.3168]
[1776393774668,50.94,74735.15,0.15,-0.00826,1e-05,1.31387]
[1776393780796,50.94,74735.36,0.15,-0.00826,1e-05,1.31365]
[1776393790780,50.94,74735.5,0.15,-0.00826,1e-05,1.3135]
[1776393796822,50.94,74736.87,0.15,-0.00825,1e-05,1.31208]
[1776393800936,50.94,74721.71,0.15,-0.00836,1e-05,1.32796]
[1776393806898,50.94,74726.25,0.15,-0.00833,1e-05,1.32318]
[1776393811934,50.94,74727.74,0.15,-0.00831,1e-05,1.32025]
[1776393816970,50.94,74721.47,0.15,-0.00835,1e-05,1.32683]
[1776393822008,50.94,74718.9,0.15,-0.00837,1e-05,1.32954]
[1776393827044,50.94,74712.24,0.15,-0.00843,1e-05,1.33657]
[1776393832079,50.94,74713.5,0.15,-0.00842,1e-05,1.33524]
[1776393838120,50.94,74716.48,0.15,-0.00839,1e-05,1.33209]
[1776393843156,50.94,74716.11,0.15,-0.0084,1e-05,1.33248]
[1776393848191,50.94,74711.14,0.15,-0.00843,1e-05,1.33774]
[1776393853225,50.94,74696.66,0.15,-0.00855,1e-05,1.35315]
[1776393858266,50.94,74685.55,0.15,-0.00863,1e-05,1.36507]
[1776393863301,50.94,74682.67,0.15,-0.00866,1e-05,1.36818]
[1776393869343,50.94,74681.02,0.15,-0.00867,1e-05,1.36996]
[1776393874381,50.94,74679.92,0.15,-0.00867,1e-05,1.36974]
[1776393879413,50.94,74678.46,0.15,-0.00868,1e-05,1.37132]
[1776393885454,50.94,74677.99,0.15,-0.00869,1e-05,1.37183]
[1776393890490,50.94,74675.71,0.15,-0.0087,1e-05,1.3743]
[1776393895525,50.94,74676.81,0.15,-0.0087,1e-05,1.37311]
[1776393901569,50.94,74675.99,0.15,-0.0087,1e-05,1.374]
[1776393907611,50.94,74673.83,0.15,-0.00872,1e-05,1.37634]
[1776393912646,50.94,74677.78,0.15,-0.00869,1e-05,1.37206]
[1776393917680,50.94,74682.58,0.15,-0.00865,1e-05,1.36687]
[1776393922715,50.94,74684.85,0.15,-0.00863,1e-05,1.36442]
[1776393927750,50.94,74688.09,0.15,-0.00861,1e-05,1.36094]
[1776393932786,50.94,74688.26,0.15,-0.0086,1e-05,1.35936]
[1776393939835,50.94,74688.9,0.15,-0.00859,1e-05,1.35867]
[1776393944870,50.94,74691.16,0.15,-0.00857,1e-05,1.35624]
[1776393949905,50.94,74693.57,0.15,-0.00855,1e-05,1.35366]
[1776393954940,50.94,74700.87,0.15,-0.0085,1e-05,1.34587]
[1776393959975,50.94,74702.86,0.15,-0.00848,1e-05,1.34375]
[1776393965031,50.94,74707.56,0.15,-0.00845,1e-05,1.33876]
[1776393971064,50.94,74710.34,0.15,-0.00842,1e-05,1.33582]
[1776393976098,50.94,74711.08,0.15,-0.00842,1e-05,1.33503]
[1776393981134,50.94,74713.91,0.15,-0.0084,1e-05,1.33204]
[1776393986169,50.94,74716.67,0.15,-0.00837,1e-05,1.32913]
[1776393992301,50.94,74716.74,0.15,-0.00837,1e-05,1.32768]
[1776393998253,50.94,74720.46,0.15,-0.00834,1e-05,1.32376]
[1776394004297,50.94,74721.67,0.15,-0.00833,1e-05,1.32249]
[1776394009331,50.94,74722.3,0.15,-0.00832,1e-05,1.32183]
[1776394014365,50.94,74713.11,0.15,-0.00839,1e-05,1.3315]
[1776394019400,50.94,74710.81,0.15,-0.00841,1e-05,1.33393]
[1776394024434,50.94,74711.2,0.15,-0.00841,1e-05,1.33352]
[1776394030477,50.94,74711.61,0.15,-0.00841,1e-05,1.33309]
[1776394036520,50.94,74710.83,0.15,-0.00841,1e-05,1.33391]
[1776394042560,50.94,74705.42,0.15,-0.00845,1e-05,1.33964]
[1776394050616,50.94,74702.72,0.15,-0.00847,1e-05,1.34251]
[1776394056754,50.94,74699.22,0.15,-0.00849,1e-05,1.34484]
[1776394062702,50.94,74691.05,0.15,-0.00856,1e-05,1.35357]
[1776394066323,50.94,74678.34,0.15,-0.00866,1e-05,1.36723]
[1776394066366,50.94,74678.34,0.15,-0.00866,1e-05,1.36723]
[1776394066823,50.94,74678.27,0.15,-0.00866,1e-05,1.3673]
[1776394070757,50.94,74690.05,0.15,-0.00856,1e-05,1.35464]
[1776394075792,50.94,74691.48,0.15,-0.00855,1e-05,1.35311]
[1776394077250,50.94,74688.1,0.15,-0.00858,1e-05,1.35673]
[1776394079820,50.94,74688.1,0.15,-0.00858,1e-05,1.35673]
[1776394084855,50.94,74682.91,0.15,-0.00862,1e-05,1.3623]
[1776394086178,50.94,74682.84,0.15,-0.00862,1e-05,1.36238]
[1776394086876,50.94,74682.54,0.15,-0.00862,1e-05,1.3627]
[1776394091903,50.94,74682.46,0.15,-0.00862,1e-05,1.36279]
[1776394097033,50.94,74675.37,0.15,-0.00868,1e-05,1.37044]
[1776394102981,50.94,74671.6,0.15,-0.00871,1e-05,1.37452]
[1776394108017,50.94,74669.11,0.15,-0.00873,1e-05,1.37722]
[1776394111908,50.94,74668.87,0.15,-0.00872,1e-05,1.37607]
[1776394112008,50.94,74668.89,0.15,-0.00872,1e-05,1.37605]
[1776394117081,50.94,74674.37,0.15,-0.00868,1e-05,1.37011]
[1776394122114,50.94,74673.09,0.15,-0.00869,1e-05,1.37149]
[1776394127159,50.94,74664.02,0.15,-0.00876,1e-05,1.38134]
[1776394132197,50.94,74661.5,0.15,-0.00878,1e-05,1.38409]
[1776394137315,50.94,74662.75,0.15,-0.00877,1e-05,1.38272]
[1776394143271,50.94,74663.15,0.15,-0.00877,1e-05,1.38229]
[1776394148316,50.94,74676.88,0.15,-0.00866,1e-05,1.3674]
[1776394153344,50.94,74681.58,0.15,-0.00862,1e-05,1.36233]
[1776394158378,50.94,74682.18,0.15,-0.00862,1e-05,1.36168]
[1776394161399,50.94,74682.34,0.15,-0.00862,1e-05,1.36151]
[1776394163414,50.94,74681.04,0.15,-0.00863,1e-05,1.36291]
[1776394169456,50.94,74679.88,0.15,-0.00864,1e-05,1.36416]
[1776394174490,50.94,74685.21,0.15,-0.00859,1e-05,1.35703]
[1776394177611,50.94,74658.44,0.15,-0.0088,1e-05,1.38601]
[1776394183554,50.94,74661.36,0.15,-0.00878,1e-05,1.38282]
[1776394188589,50.94,74662.16,0.15,-0.00877,1e-05,1.38195]
[1776394194631,50.94,74663.18,0.15,-0.00876,1e-05,1.38084]
[1776394199665,50.94,74657.87,0.15,-0.0088,1e-05,1.38663]
[1776394204740,50.94,74661.27,0.15,-0.00878,1e-05,1.38292]
[1776394210743,50.94,74661.58,0.15,-0.00877,1e-05,1.38258]
[1776394215778,50.94,74649.88,0.15,-0.00887,1e-05,1.39538]
[1776394220816,50.94,74647.66,0.15,-0.00889,1e-05,1.39782]
[1776394225860,50.94,74653.74,0.15,-0.00884,1e-05,1.39115]
[1776394230888,50.94,74655.52,0.15,-0.00882,1e-05,1.3892]
[1776394235921,50.94,74660.36,0.15,-0.00877,1e-05,1.38249]
[1776394240956,50.94,74663.61,0.15,-0.00875,1e-05,1.37895]
[1776394247000,50.94,74668.25,0.15,-0.00871,1e-05,1.37391]
[1776394252035,50.94,74668.69,0.15,-0.00871,1e-05,1.37344]
[1776394257068,50.94,74666.83,0.15,-0.00872,1e-05,1.37545]
[1776394263115,50.94,74666.51,0.15,-0.00873,1e-05,1.3758]
[1776394268144,50.94,74664.62,0.15,-0.00874,1e-05,1.37785]
[1776394273180,50.94,74664.68,0.15,-0.00874,1e-05,1.37779]
[1776394278218,50.94,74665.1,0.15,-0.00874,1e-05,1.37733]
[1776394283250,50.94,74660.78,0.15,-0.00877,1e-05,1.38203]
[1776394288285,50.94,74659.9,0.15,-0.00878,1e-05,1.38299]
[1776394293322,50.94,74661.26,0.15,-0.00876,1e-05,1.38009]
[1776394298458,50.94,74662.13,0.15,-0.00875,1e-05,1.37915]
[1776394304399,50.94,74661.19,0.15,-0.00876,1e-05,1.38017]
[1776394309435,50.94,74658.45,0.15,-0.00878,1e-05,1.38315]
[1776394314470,50.94,74659.19,0.15,-0.00878,1e-05,1.38235]
[1776394319506,50.94,74666.84,0.15,-0.00871,1e-05,1.37403]
[1776394324540,50.94,74667.14,0.15,-0.00871,1e-05,1.3737]
[1776394329579,50.94,74665.74,0.15,-0.00872,1e-05,1.37522]
[1776394334617,50.94,74656.55,0.15,-0.0088,1e-05,1.38523]
[1776394339651,50.94,74656.29,0.15,-0.0088,1e-05,1.38551]
[1776394344686,50.94,74657.17,0.15,-0.00879,1e-05,1.38455]
[1776394349721,50.94,74657.74,0.15,-0.00879,1e-05,1.38393]
[1776394354756,50.94,74658.71,0.15,-0.00877,1e-05,1.38145]
[1776394360798,50.94,74655.03,0.15,-0.0088,1e-05,1.38547]
[1776394365833,50.94,74654.72,0.15,-0.0088,1e-05,1.3858]
[1776394370876,50.94,74654.55,0.15,-0.0088,1e-05,1.38599]
[1776394375903,50.94,74655.24,0.15,-0.0088,1e-05,1.38524]
[1776394380938,50.94,74652.24,0.15,-0.00882,1e-05,1.38852]
[1776394385973,50.94,74654.36,0.15,-0.00881,1e-05,1.3862]
[1776394391008,50.94,74654.08,0.15,-0.00881,1e-05,1.3865]
[1776394396043,50.94,74656.32,0.15,-0.00879,1e-05,1.38406]
[1776394401081,50.94,74663.6,0.15,-0.00873,1e-05,1.37613]
[1776394406116,50.94,74672.92,0.15,-0.00866,1e-05,1.36604]
[1776394411151,50.94,74670.38,0.15,-0.00867,1e-05,1.36738]
[1776394416186,50.94,74671.64,0.15,-0.00866,1e-05,1.36601]
[1776394421220,50.94,74678.56,0.15,-0.0086,1e-05,1.35856]
[1776394427262,50.94,74676.76,0.15,-0.00862,1e-05,1.3605]
[1776394435318,50.94,74674.65,0.15,-0.00863,1e-05,1.36277]
[1776394440354,50.94,74672.19,0.15,-0.00865,1e-05,1.36542]
[1776394446396,50.94,74669.62,0.15,-0.00867,1e-05,1.3682]
[1776394451434,50.94,74668.02,0.15,-0.00869,1e-05,1.36993]
[1776394456474,50.94,74673.11,0.15,-0.00865,1e-05,1.36443]
[1776394459491,50.94,74692.51,0.15,-0.00849,1e-05,1.34364]
[1776394464527,50.94,74695.24,0.15,-0.00847,1e-05,1.34073]
[1776394469561,50.94,74694.09,0.15,-0.00848,1e-05,1.34196]
[1776394474596,50.94,74687.37,0.15,-0.00853,1e-05,1.34772]
[1776394479633,50.94,74687.48,0.15,-0.00853,1e-05,1.34761]
[1776394484666,50.94,74691.08,0.15,-0.0085,1e-05,1.34377]
[1776394489790,50.94,74692.43,0.15,-0.00849,1e-05,1.34233]
[1776394499860,50.94,74694.1,0.15,-0.00847,1e-05,1.34056]
[1776394505814,50.94,74702.57,0.15,-0.00841,1e-05,1.33158]
[1776394510848,50.94,74704.53,0.15,-0.00839,1e-05,1.32951]
[1776394520008,50.94,74708.34,0.15,-0.00836,1e-05,1.32549]
[1776394525962,50.94,74710.12,0.15,-0.00835,1e-05,1.32362]
[1776394530998,50.94,74715.74,0.15,-0.00831,1e-05,1.31772]
[1776394536036,50.94,74721.83,0.15,-0.00825,1e-05,1.30998]
[1776394541072,50.94,74721.81,0.15,-0.00825,1e-05,1.31]
[1776394546107,50.94,74719.92,0.15,-0.00827,1e-05,1.31198]
[1776394551143,50.94,74718.88,0.15,-0.00827,1e-05,1.31306]
[1776394556178,50.94,74720.15,0.15,-0.00826,1e-05,1.31174]
[1776394561214,50.94,74719.79,0.15,-0.00827,1e-05,1.31211]
[1776394566248,50.94,74719.98,0.15,-0.00827,1e-05,1.31191]
[1776394571284,50.94,74723.41,0.15,-0.00824,1e-05,1.30834]
[1776394576319,50.94,74725.31,0.15,-0.00823,1e-05,1.30636]
[1776394581353,50.94,74726.34,0.15,-0.00822,1e-05,1.30529]
[1776394586388,50.94,74735.06,0.15,-0.00815,1e-05,1.29625]
[1776394594444,50.94,74736.02,0.15,-0.00814,1e-05,1.2939]
[1776394600566,50.94,74736.56,0.15,-0.00813,1e-05,1.29334]
[1776394608542,50.94,74737.03,0.15,-0.00813,1e-05,1.29286]
[1776394613577,50.94,74737.19,0.15,-0.00813,1e-05,1.29269]
[1776394619620,50.94,74737.68,0.15,-0.00812,1e-05,1.29219]
[1776394624656,50.94,74733.84,0.15,-0.00815,1e-05,1.29615]
[1776394630784,50.94,74733.49,0.15,-0.00816,1e-05,1.29651]
[1776394636739,50.94,74734.26,0.15,-0.00815,1e-05,1.29572]
[1776394644796,50.94,74735.14,0.15,-0.00814,1e-05,1.29481]
[1776394649831,50.94,74735.2,0.15,-0.00814,1e-05,1.29474]
[1776394655873,50.94,74735.35,0.15,-0.00813,1e-05,1.29323]
[1776394660907,50.94,74736.05,0.15,-0.00813,1e-05,1.29251]
[1776394666949,50.94,74735.28,0.15,-0.00813,1e-05,1.2933]
[1776394673999,50.94,74735.99,0.15,-0.00813,1e-05,1.29257]
[1776394681135,50.94,74736.44,0.15,-0.00812,1e-05,1.29211]
[1776394688108,50.94,74736.03,0.15,-0.00813,1e-05,1.29253]
[1776394693142,50.94,74739.51,0.15,-0.0081,1e-05,1.28895]
[1776394698177,50.94,74724.99,0.15,-0.00821,1e-05,1.30396]
[1776394704220,50.94,74718.86,0.15,-0.00826,1e-05,1.31034]
[1776394711346,50.94,74716.28,0.15,-0.00827,1e-05,1.31166]
[1776394721416,50.94,74713.93,0.15,-0.00829,1e-05,1.31412]
[1776394728407,50.94,74711.28,0.15,-0.00831,1e-05,1.31689]
[1776394737473,50.94,74709.88,0.15,-0.00832,1e-05,1.31836]
[1776394742507,50.94,74709.66,0.15,-0.00832,1e-05,1.31859]
[1776394750569,50.94,74708.7,0.15,-0.00833,1e-05,1.3196]
[1776394755602,50.94,74711.84,0.15,-0.0083,1e-05,1.31631]
[1776394760636,50.94,74710.6,0.15,-0.00831,1e-05,1.31761]
[1776394766678,50.94,74710.36,0.15,-0.00831,1e-05,1.31786]
[1776394771770,50.94,74708.78,0.15,-0.00832,1e-05,1.31814]
[1776394782791,50.94,74708.4,0.15,-0.00832,1e-05,1.31854]
[1776394790849,50.94,74707.42,0.15,-0.00833,1e-05,1.31957]
[1776394794876,50.94,74722.59,0.15,-0.00821,1e-05,1.30372]
[1776394799913,50.94,74725.15,0.15,-0.00819,1e-05,1.30106]
[1776394804954,50.94,74727.41,0.15,-0.00818,1e-05,1.29872]
[1776394809986,50.94,74727.63,0.15,-0.00817,1e-05,1.29849]
[1776394815024,50.94,74730.58,0.15,-0.00815,1e-05,1.29544]
[1776394820059,50.94,74730.87,0.15,-0.00815,1e-05,1.29514]
[1776394825091,50.94,74731.03,0.15,-0.00815,1e-05,1.29498]
[1776394830127,50.94,74732.45,0.15,-0.00814,1e-05,1.29351]
[1776394837177,50.94,74733.61,0.15,-0.00812,1e-05,1.29096]
[1776394842214,50.94,74734.35,0.15,-0.00812,1e-05,1.29019]
[1776394847247,50.94,74727.87,0.15,-0.00816,1e-05,1.29688]
[1776394852331,50.94,74729.22,0.15,-0.00815,1e-05,1.29549]
[1776394858324,50.94,74730.7,0.15,-0.00814,1e-05,1.29396]
[1776394868393,50.94,74731.39,0.15,-0.00814,1e-05,1.29325]
[1776394873429,50.94,74734.92,0.15,-0.00811,1e-05,1.28961]
[1776394878465,50.94,74735.14,0.15,-0.00811,1e-05,1.28938]
[1776394883499,50.94,74734.36,0.15,-0.00812,1e-05,1.29018]
[1776394888533,50.94,74735.77,0.15,-0.00811,1e-05,1.28873]
[1776394893570,50.94,74736.17,0.15,-0.00809,1e-05,1.28697]
[1776394898607,50.94,74737.65,0.15,-0.00808,1e-05,1.28544]
[1776394903643,50.94,74737.96,0.15,-0.00808,1e-05,1.28513]
[1776394909683,50.94,74737.41,0.15,-0.00808,1e-05,1.28569]
[1776394914719,50.94,74737.68,0.15,-0.00808,1e-05,1.28541]
[1776394919754,50.94,74735.91,0.15,-0.0081,1e-05,1.28723]
[1776394925798,50.94,74731.37,0.15,-0.00813,1e-05,1.29191]
[1776394931838,50.94,74730.86,0.15,-0.00813,1e-05,1.29244]
[1776394936874,50.94,74722.02,0.15,-0.0082,1e-05,1.30158]
[1776394941909,50.94,74709.49,0.15,-0.0083,1e-05,1.31465]
[1776394946944,50.94,74704.14,0.15,-0.00834,1e-05,1.32026]
[1776394951980,50.94,74701.61,0.15,-0.00835,1e-05,1.32154]
[1776394961044,50.94,74701.1,0.15,-0.00835,1e-05,1.32207]
[1776394968094,50.94,74700.53,0.15,-0.00836,1e-05,1.32267]
[1776394973128,50.94,74686.74,0.15,-0.00846,1e-05,1.33725]
[1776394978163,50.94,74666.07,0.15,-0.00863,1e-05,1.35935]
[1776394983198,50.94,74667.81,0.15,-0.00861,1e-05,1.35748]
[1776394988233,50.94,74670.68,0.15,-0.00859,1e-05,1.35439]
[1776394993314,50.94,74672.29,0.15,-0.00858,1e-05,1.35267]
[1776395000318,50.94,74674.5,0.15,-0.00856,1e-05,1.3503]
[1776395005351,50.94,74674.96,0.15,-0.00855,1e-05,1.34981]
[1776395010386,50.94,74677.23,0.15,-0.00854,1e-05,1.34738]
[1776395015424,50.94,74683.39,0.15,-0.00848,1e-05,1.33942]
[1776395020458,50.94,74685.27,0.15,-0.00847,1e-05,1.33742]
[1776395025492,50.94,74684.29,0.15,-0.00847,1e-05,1.33846]
[1776395030532,50.94,74680.97,0.15,-0.0085,1e-05,1.34199]
[1776395036572,50.94,74678.09,0.15,-0.00852,1e-05,1.34506]
[1776395041609,50.94,74678.24,0.15,-0.00852,1e-05,1.3449]
[1776395046649,50.94,74682.17,0.15,-0.00849,1e-05,1.34072]
[1776395051677,50.94,74680.36,0.15,-0.0085,1e-05,1.34264]
[1776395056712,50.94,74679.63,0.15,-0.00851,1e-05,1.34342]
[1776395061747,50.94,74679.22,0.15,-0.00851,1e-05,1.34386]
[1776395066782,50.94,74675.17,0.15,-0.00854,1e-05,1.34818]
[1776395071818,50.94,74664.5,0.15,-0.00862,1e-05,1.35823]
[1776395076852,50.94,74664.12,0.15,-0.00862,1e-05,1.35864]
[1776395081902,50.94,74663.95,0.15,-0.00862,1e-05,1.35882]
[1776395086926,50.94,74661.66,0.15,-0.00864,1e-05,1.36129]
[1776395091961,50.94,74661.82,0.15,-0.00864,1e-05,1.36111]
[1776395096995,50.94,74662.77,0.15,-0.00863,1e-05,1.36009]
[1776395102033,50.94,74661.34,0.15,-0.00865,1e-05,1.36163]
[1776395107067,50.94,74660.75,0.15,-0.00865,1e-05,1.36227]
[1776395112103,50.94,74655.47,0.15,-0.00869,1e-05,1.36797]
[1776395117141,50.94,74646.5,0.15,-0.00876,1e-05,1.37771]
[1776395122173,50.94,74640.41,0.15,-0.00881,1e-05,1.38436]
[1776395128215,50.94,74639.17,0.15,-0.00882,1e-05,1.38571]
[1776395133250,50.94,74639.51,0.15,-0.00881,1e-05,1.38392]
[1776395142314,50.94,74640.76,0.15,-0.0088,1e-05,1.38255]
[1776395147348,50.94,74651.11,0.15,-0.00872,1e-05,1.37128]
[1776395152387,50.94,74658.26,0.15,-0.00866,1e-05,1.36354]
[1776395153765,50.94,74658.26,0.15,-0.00866,1e-05,1.36354]
[1776395153870,50.94,74658.26,0.15,-0.00866,1e-05,1.36354]
[1776395153972,50.94,74654.25,0.15,-0.00869,1e-05,1.36788]
[1776395159435,50.94,74653.26,0.15,-0.0087,1e-05,1.36895]
[1776395164473,50.94,74652.51,0.15,-0.00871,1e-05,1.36976]
[1776395173534,50.94,74644.17,0.15,-0.00877,1e-05,1.37883]
[1776395181589,50.94,74642.48,0.15,-0.00879,1e-05,1.38067]
[1776395186624,50.94,74636.46,0.15,-0.00884,1e-05,1.38725]
[1776395191660,50.94,74638.08,0.15,-0.00881,1e-05,1.38405]
[1776395192606,50.94,74638.08,0.15,-0.00881,1e-05,1.38405]
[1776395192672,50.94,74652.14,0.15,-0.0087,1e-05,1.36875]
[1776395197474,50.94,74662.45,0.15,-0.00862,1e-05,1.35762]
[1776395197704,50.94,74665.0,0.15,-0.0086,1e-05,1.35488]
[1776395201731,50.94,74676.78,0.15,-0.00851,1e-05,1.34227]
[1776395206765,50.94,74676.9,0.15,-0.00851,1e-05,1.34214]
[1776395211803,50.94,74683.35,0.15,-0.00846,1e-05,1.33528]
[1776395214526,50.94,74682.95,0.15,-0.00846,1e-05,1.33571]
[1776395214834,50.94,74674.32,0.15,-0.00853,1e-05,1.3449]
[1776395218579,50.94,74663.95,0.15,-0.00861,1e-05,1.356]
[1776395218862,50.94,74663.85,0.15,-0.00861,1e-05,1.35611]
[1776395221309,50.94,74664.22,0.15,-0.00861,1e-05,1.35571]
[1776395221883,50.94,74664.6,0.15,-0.0086,1e-05,1.35531]
[1776395226917,50.94,74663.76,0.15,-0.00861,1e-05,1.35621]
[1776395229897,50.94,74668.65,0.15,-0.00857,1e-05,1.35096]
[1776395229942,50.94,74671.27,0.15,-0.00855,1e-05,1.34816]
[1776395234975,50.94,74672.28,0.15,-0.00854,1e-05,1.34707]
[1776395237117,50.94,74672.52,0.15,-0.00854,1e-05,1.34682]
[1776395237179,50.94,74673.23,0.15,-0.00853,1e-05,1.34606]
[1776395238586,50.94,74673.23,0.15,-0.00853,1e-05,1.34606]
[1776395239002,50.94,74673.41,0.15,-0.00853,1e-05,1.34587]
[1776395244037,50.94,74673.95,0.15,-0.00853,1e-05,1.34529]
[1776395249075,50.94,74675.43,0.15,-0.00852,1e-05,1.34371]
[1776395252202,50.94,74678.06,0.15,-0.00849,1e-05,1.33951]
[1776395252243,50.94,74686.69,0.15,-0.00842,1e-05,1.33035]
[1776395253067,50.94,74686.69,0.15,-0.00842,1e-05,1.33035]
[1776395253148,50.94,74685.86,0.15,-0.00843,1e-05,1.33123]
[1776395259144,50.94,74686.52,0.15,-0.00842,1e-05,1.33053]
[1776395262339,50.94,74686.62,0.15,-0.00842,1e-05,1.33043]
[1776395262428,50.94,74686.53,0.15,-0.00842,1e-05,1.33052]
[1776395268207,50.94,74680.52,0.15,-0.00847,1e-05,1.3369]
[1776395273242,50.94,74679.38,0.15,-0.00848,1e-05,1.33811]
[1776395278278,50.94,74679.96,0.15,-0.00847,1e-05,1.33749]
[1776395285325,50.94,74680.86,0.15,-0.00847,1e-05,1.33654]
[1776395290379,50.94,74689.65,0.15,-0.0084,1e-05,1.32723]
[1776395295439,50.94,74683.26,0.15,-0.00845,1e-05,1.33399]
[1776395300448,50.94,74681.37,0.15,-0.00846,1e-05,1.33599]
[1776395305509,50.94,74681.42,0.15,-0.00846,1e-05,1.33594]
[1776395310518,50.94,74684.0,0.15,-0.00844,1e-05,1.3332]
[1776395315579,50.94,74685.56,0.15,-0.00842,1e-05,1.33016]
[1776395321595,50.94,74685.08,0.15,-0.00842,1e-05,1.33067]
[1776395326630,50.94,74683.69,0.15,-0.00844,1e-05,1.33214]
[1776395331665,50.94,74683.38,0.15,-0.00844,1e-05,1.33247]
[1776395340727,50.94,74683.91,0.15,-0.00843,1e-05,1.33191]
[1776395345789,50.94,74683.23,0.15,-0.00844,1e-05,1.33263]
[1776395350799,50.94,74683.49,0.15,-0.00844,1e-05,1.33235]
[1776395355859,50.94,74684.48,0.15,-0.00843,1e-05,1.33131]
[1776395360878,50.94,74691.86,0.15,-0.00837,1e-05,1.32351]
[1776395365930,50.94,74689.92,0.15,-0.00839,1e-05,1.32556]
[1776395370958,50.94,74689.44,0.15,-0.00839,1e-05,1.32606]
[1776395376012,50.94,74693.96,0.15,-0.00835,1e-05,1.31992]
[1776395381024,50.94,74684.09,0.15,-0.00842,1e-05,1.33033]
[1776395385049,50.94,74667.13,0.15,-0.00856,1e-05,1.34838]
[1776395390085,50.94,74654.42,0.15,-0.00866,1e-05,1.36204]
[1776395393107,50.94,74637.34,0.15,-0.00879,1e-05,1.38059]
[1776395396370,50.94,74647.57,0.15,-0.00871,1e-05,1.36946]
[1776395396445,50.94,74651.87,0.15,-0.00868,1e-05,1.3648]
[1776395397352,50.94,74651.87,0.15,-0.00868,1e-05,1.3648]
[1776395397372,50.94,74651.05,0.15,-0.00868,1e-05,1.36569]
[1776395403178,50.94,74636.36,0.15,-0.0088,1e-05,1.38166]
[1776395408222,50.94,74634.38,0.15,-0.00882,1e-05,1.38382]
[1776395412420,50.94,74658.01,0.15,-0.00863,1e-05,1.35817]
[1776395415272,50.94,74673.33,0.15,-0.00851,1e-05,1.34176]
[1776395420311,50.94,74676.58,0.15,-0.00848,1e-05,1.3383]
[1776395421162,50.94,74676.58,0.15,-0.00848,1e-05,1.3383]
[1776395421190,50.94,74676.58,0.15,-0.00848,1e-05,1.3383]
[1776395421314,50.94,74672.61,0.15,-0.00851,1e-05,1.34253]
[1776395424335,50.94,74683.54,0.15,-0.00843,1e-05,1.33091]
[1776395429304,50.94,74685.29,0.15,-0.00841,1e-05,1.32906]
[1776395429374,50.94,74685.67,0.15,-0.00841,1e-05,1.32866]
[1776395434404,50.94,74685.64,0.15,-0.0084,1e-05,1.3273]
[1776395439440,50.94,74693.63,0.15,-0.00834,1e-05,1.31888]
[1776395444475,50.94,74693.43,0.15,-0.00834,1e-05,1.31909]
[1776395449516,50.94,74706.55,0.15,-0.00824,1e-05,1.30536]
[1776395454561,50.94,74703.27,0.15,-0.00827,1e-05,1.30878]
[1776395459584,50.94,74700.06,0.15,-0.00829,1e-05,1.31214]
[1776395464620,50.94,74697.16,0.15,-0.00831,1e-05,1.31518]
[1776395469653,50.94,74694.14,0.15,-0.00834,1e-05,1.31835]
[1776395474689,50.94,74682.06,0.15,-0.00843,1e-05,1.33109]
[1776395479724,50.94,74666.82,0.15,-0.00855,1e-05,1.34731]
[1776395484759,50.94,74663.0,0.15,-0.00858,1e-05,1.3514]
[1776395489794,50.94,74666.1,0.15,-0.00856,1e-05,1.34808]
[1776395495835,50.94,74671.68,0.15,-0.0085,1e-05,1.34072]
[1776395500873,50.94,74664.02,0.15,-0.00856,1e-05,1.34891]
[1776395505905,50.94,74660.17,0.15,-0.00859,1e-05,1.35304]
[1776395510941,50.94,74660.68,0.15,-0.00859,1e-05,1.35249]
[1776395515976,50.94,74659.66,0.15,-0.0086,1e-05,1.35358]
[1776395521011,50.94,74653.41,0.15,-0.00865,1e-05,1.36031]
[1776395527078,50.94,74655.19,0.15,-0.00863,1e-05,1.35839]
[1776395532088,50.94,74656.77,0.15,-0.00862,1e-05,1.35669]
[1776395537124,50.94,74658.01,0.15,-0.00861,1e-05,1.35536]
[1776395546186,50.94,74658.38,0.15,-0.00861,1e-05,1.35496]
[1776395551222,50.94,74660.1,0.15,-0.00859,1e-05,1.35171]
[1776395556258,50.94,74661.11,0.15,-0.00858,1e-05,1.35062]
[1776395563306,50.94,74661.53,0.15,-0.00857,1e-05,1.35017]
[1776395572370,50.94,74660.22,0.15,-0.00859,1e-05,1.35158]
[1776395575393,50.94,74675.79,0.15,-0.00846,1e-05,1.33496]
[1776395580427,50.94,74692.22,0.15,-0.00834,1e-05,1.3176]
[1776395585462,50.94,74696.17,0.15,-0.00831,1e-05,1.31346]
[1776395590497,50.94,74695.68,0.15,-0.00831,1e-05,1.31397]
[1776395595531,50.94,74703.81,0.15,-0.00825,1e-05,1.30548]
[1776395600566,50.94,74710.21,0.15,-0.0082,1e-05,1.29882]
[1776395602581,50.94,74725.69,0.15,-0.00808,1e-05,1.28284]
[1776395607616,50.94,74722.89,0.15,-0.0081,1e-05,1.28572]
[1776395612653,50.94,74727.21,0.15,-0.00806,1e-05,1.27992]
[1776395617685,50.94,74723.23,0.15,-0.00809,1e-05,1.28401]
[1776395623730,50.94,74728.34,0.15,-0.00805,1e-05,1.27876]
[1776395628762,50.94,74728.91,0.15,-0.00805,1e-05,1.27818]
[1776395634808,50.94,74724.35,0.15,-0.00808,1e-05,1.28286]
[1776395639844,50.94,74718.07,0.15,-0.00813,1e-05,1.28932]
[1776395644879,50.94,74719.3,0.15,-0.00812,1e-05,1.28805]
[1776395649914,50.94,74712.1,0.15,-0.00818,1e-05,1.29549]
[1776395655957,50.94,74709.37,0.15,-0.0082,1e-05,1.29832]
[1776395660991,50.94,74706.8,0.15,-0.00822,1e-05,1.30099]
[1776395666027,50.94,74706.41,0.15,-0.00822,1e-05,1.3014]
[1776395672071,50.94,74705.56,0.15,-0.00822,1e-05,1.30091]
[1776395677104,50.94,74705.07,0.15,-0.00822,1e-05,1.30142]
[1776395682138,50.94,74705.01,0.15,-0.00822,1e-05,1.30149]
[1776395688213,50.94,74703.39,0.15,-0.00823,1e-05,1.30317]
[1776395694222,50.94,74702.25,0.15,-0.00824,1e-05,1.30436]
[1776395702279,50.94,74702.01,0.15,-0.00824,1e-05,1.30461]
[1776395707313,50.94,74705.12,0.15,-0.00822,1e-05,1.30137]
[1776395712351,50.94,74714.24,0.15,-0.00815,1e-05,1.29192]
[1776395715371,50.94,74730.05,0.15,-0.00803,1e-05,1.27566]
[1776395720410,50.94,74735.04,0.15,-0.008,1e-05,1.27057]
[1776395725439,50.94,74742.72,0.15,-0.00794,1e-05,1.26276]
[1776395730475,50.94,74742.69,0.15,-0.00794,1e-05,1.26279]
[1776395738565,50.94,74742.18,0.15,-0.00793,1e-05,1.26197]
[1776395745585,50.94,74743.62,0.15,-0.00792,1e-05,1.26051]
[1776395750615,50.94,74733.38,0.15,-0.008,1e-05,1.27091]
[1776395755651,50.94,74732.08,0.15,-0.00801,1e-05,1.27224]
[1776395760687,50.94,74728.93,0.15,-0.00803,1e-05,1.27546]
[1776395765721,50.94,74731.11,0.15,-0.00802,1e-05,1.27323]
[1776395770756,50.94,74732.55,0.15,-0.00801,1e-05,1.27176]
[1776395775794,50.94,74734.96,0.15,-0.00799,1e-05,1.2693]
[1776395780827,50.94,74745.58,0.15,-0.00791,1e-05,1.25853]
[1776395785866,50.94,74754.72,0.15,-0.00784,1e-05,1.24931]
[1776395791906,50.94,74754.54,0.15,-0.00784,1e-05,1.24816]
[1776395796943,50.94,74753.92,0.15,-0.00784,1e-05,1.24878]
[1776395801976,50.94,74753.48,0.15,-0.00784,1e-05,1.24923]
[1776395807010,50.94,74754.2,0.15,-0.00784,1e-05,1.2485]
[1776395812046,50.94,74753.99,0.15,-0.00784,1e-05,1.24871]
[1776395817082,50.94,74756.17,0.15,-0.00782,1e-05,1.24652]
[1776395822117,50.94,74754.58,0.15,-0.00784,1e-05,1.24812]
[1776395827154,50.94,74752.06,0.15,-0.00785,1e-05,1.25065]
[1776395832186,50.94,74755.22,0.15,-0.00783,1e-05,1.24748]
[1776395837222,50.94,74754.16,0.15,-0.00784,1e-05,1.24854]
[1776395842256,50.94,74743.33,0.15,-0.00792,1e-05,1.25946]
[1776395847292,50.94,74741.99,0.15,-0.00793,1e-05,1.26082]
[1776395852327,50.94,74745.48,0.15,-0.00789,1e-05,1.25595]
[1776395857364,50.94,74745.99,0.15,-0.00789,1e-05,1.25544]
[1776395862397,50.94,74744.94,0.15,-0.0079,1e-05,1.2565]
[1776395867432,50.94,74748.26,0.15,-0.00787,1e-05,1.25315]
[1776395873474,50.94,74748.44,0.15,-0.00787,1e-05,1.25297]
[1776395878509,50.94,74737.45,0.15,-0.00795,1e-05,1.26408]
[1776395880408,50.94,74735.39,0.15,-0.00797,1e-05,1.26618]
[1776395880454,50.94,74735.39,0.15,-0.00797,1e-05,1.26618]
[1776395880552,50.94,74735.7,0.15,-0.00797,1e-05,1.26586]
[1776395881918,50.94,74735.7,0.15,-0.00797,1e-05,1.26586]
[1776395881946,50.94,74735.41,0.15,-0.00797,1e-05,1.26616]
[1776395887572,50.94,74727.78,0.15,-0.00802,1e-05,1.27393]
[1776395892607,50.94,74721.25,0.15,-0.00807,1e-05,1.28062]
[1776395897641,50.94,74726.23,0.15,-0.00804,1e-05,1.27552]
[1776395902677,50.94,74727.8,0.15,-0.00802,1e-05,1.27391]
[1776395907711,50.94,74727.98,0.15,-0.00802,1e-05,1.27373]
[1776395913754,50.94,74725.79,0.15,-0.00803,1e-05,1.27462]
[1776395918790,50.94,74731.46,0.15,-0.00799,1e-05,1.26883]
[1776395923824,50.94,74732.25,0.15,-0.00798,1e-05,1.26803]
[1776395929906,50.94,74733.8,0.15,-0.00797,1e-05,1.26645]
[1776395937924,50.94,74734.48,0.15,-0.00797,1e-05,1.26576]
[1776395942958,50.94,74735.33,0.15,-0.00796,1e-05,1.26489]
[1776395950050,50.94,74735.69,0.15,-0.00796,1e-05,1.26453]
[1776395956049,50.94,74736.23,0.15,-0.00795,1e-05,1.26398]
[1776395961084,50.94,74734.72,0.15,-0.00797,1e-05,1.26551]
[1776395966119,50.94,74734.88,0.15,-0.00796,1e-05,1.26535]
[1776395971154,50.94,74735.32,0.15,-0.00795,1e-05,1.26356]
[1776395980216,50.94,74735.59,0.15,-0.00795,1e-05,1.26329]
[1776395985252,50.94,74736.25,0.15,-0.00795,1e-05,1.26262]
[1776395990286,50.94,74734.36,0.15,-0.00796,1e-05,1.26453]
[1776395995321,50.94,74735.33,0.15,-0.00795,1e-05,1.26355]
[1776396000357,50.94,74737.53,0.15,-0.00794,1e-05,1.26132]
[1776396009420,50.94,74737.17,0.15,-0.00794,1e-05,1.26168]
[1776396014467,50.94,74737.41,0.15,-0.00794,1e-05,1.26144]
[1776396019491,50.94,74738.32,0.15,-0.00793,1e-05,1.26052]
[1776396024526,50.94,74738.86,0.15,-0.00793,1e-05,1.25997]
[1776396030572,50.94,74739.56,0.15,-0.00792,1e-05,1.25926]
[1776396035603,50.94,74740.8,0.15,-0.0079,1e-05,1.25667]
[1776396040694,50.94,74740.9,0.15,-0.0079,1e-05,1.25657]
[1776396046681,50.94,74728.15,0.15,-0.008,1e-05,1.26951]
[1776396051716,50.94,74718.85,0.15,-0.00807,1e-05,1.27902]
[1776396056751,50.94,74712.99,0.15,-0.00811,1e-05,1.28504]
[1776396061792,50.94,74708.61,0.15,-0.00814,1e-05,1.28956]
[1776396066821,50.94,74706.31,0.15,-0.00816,1e-05,1.29194]
[1776396071855,50.94,74703.9,0.15,-0.00818,1e-05,1.29443]
[1776396079911,50.94,74700.65,0.15,-0.0082,1e-05,1.2978]
[1776396085954,50.94,74700.32,0.15,-0.00821,1e-05,1.29815]
[1776396090989,50.94,74697.62,0.15,-0.00823,1e-05,1.30095]
[1776396097031,50.94,74701.77,0.15,-0.00819,1e-05,1.29527]
[1776396102066,50.94,74700.66,0.15,-0.0082,1e-05,1.29642]
[1776396108109,50.94,74701.29,0.15,-0.00819,1e-05,1.29577]
[1776396113143,50.94,74704.35,0.15,-0.00817,1e-05,1.2926]
[1776396120228,50.94,74706.57,0.15,-0.00815,1e-05,1.2903]
[1776396125263,50.94,74710.31,0.15,-0.00812,1e-05,1.28644]
[1776396131305,50.94,74712.08,0.15,-0.00811,1e-05,1.28462]
[1776396137348,50.94,74714.31,0.15,-0.00809,1e-05,1.28232]
[1776396142381,50.94,74714.91,0.15,-0.00809,1e-05,1.28171]
[1776396147417,50.94,74716.42,0.15,-0.00808,1e-05,1.28016]
[1776396154465,50.94,74717.73,0.15,-0.00806,1e-05,1.27746]
[1776396159500,50.94,74718.66,0.15,-0.00805,1e-05,1.2765]
[1776396165542,50.94,74720.28,0.15,-0.00804,1e-05,1.27485]
[1776396170578,50.94,74716.1,0.15,-0.00807,1e-05,1.27913]
[1776396175614,50.94,74716.71,0.15,-0.00807,1e-05,1.2785]
[1776396178633,50.94,74733.64,0.15,-0.00794,1e-05,1.26124]
[1776396183670,50.94,74736.52,0.15,-0.00792,1e-05,1.25832]
[1776396188704,50.94,74739.11,0.15,-0.0079,1e-05,1.2557]
[1776396193745,50.94,74742.79,0.15,-0.00787,1e-05,1.25198]
[1776396199787,50.94,74748.74,0.15,-0.00783,1e-05,1.246]
[1776396204822,50.94,74747.72,0.15,-0.00784,1e-05,1.24702]
[1776396209857,50.94,74741.19,0.15,-0.00788,1e-05,1.2536]
[1776396213899,50.94,74724.98,0.15,-0.008,1e-05,1.26869]
[1776396218935,50.94,74732.26,0.15,-0.00794,1e-05,1.26129]
[1776396223970,50.94,74735.93,0.15,-0.00792,1e-05,1.25757]
[1776396229005,50.94,74738.87,0.15,-0.00789,1e-05,1.2546]
[1776396234040,50.94,74740.95,0.15,-0.00788,1e-05,1.2525]
[1776396241090,50.94,74741.52,0.15,-0.00787,1e-05,1.25193]
[1776396247830,50.94,74741.93,0.15,-0.00787,1e-05,1.25152]
[1776396247918,50.94,74740.39,0.15,-0.00788,1e-05,1.25307]
[1776396250183,50.94,74740.39,0.15,-0.00788,1e-05,1.25307]
[1776396250279,50.94,74739.44,0.15,-0.00789,1e-05,1.25403]
[1776396256195,50.94,74739.74,0.15,-0.00789,1e-05,1.25372]
[1776396260360,50.94,74732.98,0.15,-0.00794,1e-05,1.26056]
[1776396261124,50.94,74733.4,0.15,-0.00793,1e-05,1.26014]
[1776396266265,50.94,74734.06,0.15,-0.00793,1e-05,1.25947]
[1776396272334,50.94,74734.45,0.15,-0.00792,1e-05,1.25773]
[1776396282406,50.94,74736.98,0.15,-0.0079,1e-05,1.25517]
[1776396287411,50.94,74738.88,0.15,-0.00789,1e-05,1.25325]
[1776396292446,50.94,74741.41,0.15,-0.00787,1e-05,1.2507]
[1776396297482,50.94,74753.83,0.15,-0.00778,1e-05,1.23825]
[1776396302517,50.94,74758.03,0.15,-0.00775,1e-05,1.23406]
[1776396307552,50.94,74759.66,0.15,-0.00773,1e-05,1.23243]
[1776396312587,50.94,74761.14,0.15,-0.00772,1e-05,1.23096]
[1776396317622,50.94,74761.66,0.15,-0.00772,1e-05,1.23045]
[1776396322658,50.94,74762.8,0.15,-0.00771,1e-05,1.22931]
[1776396327692,50.94,74762.62,0.15,-0.00771,1e-05,1.22949]
[1776396332727,50.94,74769.03,0.15,-0.00766,1e-05,1.22183]
[1776396338770,50.94,74763.87,0.15,-0.0077,1e-05,1.22693]
[1776396344813,50.94,74762.94,0.15,-0.0077,1e-05,1.22786]
[1776396351861,50.94,74762.16,0.15,-0.00771,1e-05,1.22863]
[1776396357903,50.94,74760.73,0.15,-0.00772,1e-05,1.23005]
[1776396362968,50.94,74755.64,0.15,-0.00776,1e-05,1.23511]
[1776396368983,50.94,74755.87,0.15,-0.00775,1e-05,1.23489]
[1776396374018,50.94,74757.09,0.15,-0.00774,1e-05,1.23367]
[1776396380062,50.94,74757.06,0.15,-0.00774,1e-05,1.2337]
[1776396385097,50.94,74761.08,0.15,-0.00772,1e-05,1.2297]
[1776396390146,50.94,74761.08,0.15,-0.00772,1e-05,1.2297]
[1776396390201,50.94,74776.2,0.15,-0.00761,1e-05,1.21476]
[1776396396174,50.94,74775.67,0.15,-0.0076,1e-05,1.21397]
[1776396403261,50.94,74773.04,0.15,-0.00762,1e-05,1.21656]
[1776396409265,50.94,74779.76,0.15,-0.00757,1e-05,1.20996]
[1776396414299,50.94,74779.95,0.15,-0.00757,1e-05,1.20977]
[1776396419337,50.94,74773.17,0.15,-0.00762,1e-05,1.21643]
[1776396424375,50.94,74769.21,0.15,-0.00765,1e-05,1.22033]
[1776396429405,50.94,74764.12,0.15,-0.00769,1e-05,1.22537]
[1776396434439,50.94,74767.5,0.15,-0.00766,1e-05,1.22202]
[1776396439475,50.94,74777.92,0.15,-0.00759,1e-05,1.21176]
[1776396444511,50.94,74777.94,0.15,-0.00759,1e-05,1.21174]
[1776396449545,50.94,74776.35,0.15,-0.0076,1e-05,1.2133]
[1776396454579,50.94,74771.85,0.15,-0.00762,1e-05,1.21642]
[1776396461628,50.94,74772.36,0.15,-0.00762,1e-05,1.21592]
[1776396466664,50.94,74764.39,0.15,-0.00768,1e-05,1.22378]
[1776396471141,50.94,74748.39,0.15,-0.00779,1e-05,1.2397]
[1776396476738,50.94,74742.21,0.15,-0.00784,1e-05,1.2459]
[1776396481774,50.94,74741.12,0.15,-0.00784,1e-05,1.24699]
[1776396486809,50.94,74741.09,0.15,-0.00784,1e-05,1.24702]
[1776396491847,50.94,74742.45,0.15,-0.00783,1e-05,1.24566]
[1776396496879,50.94,74744.37,0.15,-0.00782,1e-05,1.24373]
[1776396501913,50.94,74744.13,0.15,-0.00782,1e-05,1.24397]
[1776396506948,50.94,74744.05,0.15,-0.00782,1e-05,1.24405]
[1776396512991,50.94,74743.92,0.15,-0.00782,1e-05,1.24285]
[1776396518030,50.94,74744.02,0.15,-0.00782,1e-05,1.24275]
[1776396523064,50.94,74744.85,0.15,-0.00781,1e-05,1.24192]
[1776396529106,50.94,74745.16,0.15,-0.00781,1e-05,1.24161]
[1776396534143,50.94,74750.04,0.15,-0.00777,1e-05,1.23673]
[1776396539179,50.94,74735.64,0.15,-0.00788,1e-05,1.25117]
[1776396544213,50.94,74734.44,0.15,-0.00789,1e-05,1.25238]
[1776396549249,50.94,74733.96,0.15,-0.00789,1e-05,1.25287]
[1776396554314,50.94,74742.52,0.15,-0.00783,1e-05,1.24425]
[1776396559318,50.94,74743.38,0.15,-0.00782,1e-05,1.24339]
[1776396564384,50.94,74743.69,0.15,-0.00782,1e-05,1.24308]
[1776396571402,50.94,74743.69,0.15,-0.00781,1e-05,1.24175]
[1776396576437,50.94,74746.47,0.15,-0.00779,1e-05,1.23897]
[1776396581471,50.94,74744.27,0.15,-0.00781,1e-05,1.24117]
[1776396586507,50.94,74742.74,0.15,-0.00782,1e-05,1.2427]
[1776396591542,50.94,74742.71,0.15,-0.00782,1e-05,1.24273]
[1776396597589,50.94,74751.12,0.15,-0.00776,1e-05,1.23432]
[1776396599602,50.94,74767.38,0.15,-0.00764,1e-05,1.2182]
[1776396604637,50.94,74768.88,0.15,-0.00763,1e-05,1.21672]
[1776396609675,50.94,74769.77,0.15,-0.00762,1e-05,1.21585]
[1776396614709,50.94,74777.62,0.15,-0.00757,1e-05,1.20814]
[1776396619744,50.94,74767.4,0.15,-0.00764,1e-05,1.21818]
[1776396625786,50.94,74762.89,0.15,-0.00767,1e-05,1.22264]
[1776396631828,50.94,74759.09,0.15,-0.00769,1e-05,1.22508]
[1776396634954,50.94,74775.18,0.15,-0.00758,1e-05,1.20922]
[1776396640891,50.94,74772.15,0.15,-0.0076,1e-05,1.2122]
[1776396646012,50.94,74771.87,0.15,-0.0076,1e-05,1.21247]
[1776396651969,50.94,74775.32,0.15,-0.00757,1e-05,1.20909]
[1776396657004,50.94,74776.14,0.15,-0.00757,1e-05,1.20828]
[1776396662044,50.94,74777.38,0.15,-0.00756,1e-05,1.20707]
[1776396667079,50.94,74779.11,0.15,-0.00755,1e-05,1.20538]
[1776396672115,50.94,74782.92,0.15,-0.00752,1e-05,1.20166]
[1776396677151,50.94,74789.17,0.15,-0.00748,1e-05,1.19558]
[1776396682186,50.94,74795.58,0.15,-0.00743,1e-05,1.18937]
[1776396687221,50.94,74797.79,0.15,-0.00742,1e-05,1.18724]
[1776396693263,50.94,74801.17,0.15,-0.00739,1e-05,1.18269]
[1776396703334,50.94,74802.39,0.15,-0.00738,1e-05,1.18152]
[1776396708369,50.94,74810.22,0.15,-0.00732,1e-05,1.17401]
[1776396713439,50.94,74811.09,0.15,-0.00732,1e-05,1.17318]
[1776396719463,50.94,74806.01,0.15,-0.00735,1e-05,1.17804]
[1776396724498,50.94,74810.35,0.15,-0.00732,1e-05,1.17389]
[1776396729532,50.94,74811.74,0.15,-0.00731,1e-05,1.17256]
[1776396734568,50.94,74830.47,0.15,-0.00718,1e-05,1.15478]
[1776396739602,50.94,74828.8,0.15,-0.0072,1e-05,1.15636]
[1776396744639,50.94,74833.72,0.15,-0.00716,1e-05,1.15172]
[1776396749674,50.94,74829.53,0.15,-0.00719,1e-05,1.15567]
[1776396754709,50.94,74827.8,0.15,-0.0072,1e-05,1.15604]
[1776396761757,50.94,74827.65,0.15,-0.0072,1e-05,1.15618]
[1776396767800,50.94,74828.95,0.15,-0.00719,1e-05,1.15495]
[1776396773860,50.94,74828.9,0.15,-0.00719,1e-05,1.155]
[1776396779895,50.94,74829.22,0.15,-0.00719,1e-05,1.1547]
[1776396785937,50.94,74830.05,0.15,-0.00718,1e-05,1.15392]
[1776396790975,50.94,74830.17,0.15,-0.00718,1e-05,1.1538]
[1776396796017,50.94,74832.12,0.15,-0.00717,1e-05,1.15197]
[1776396801045,50.94,74837.05,0.15,-0.00713,1e-05,1.14734]
[1776396809102,50.94,74835.68,0.15,-0.00714,1e-05,1.14862]
[1776396814137,50.94,74837.38,0.15,-0.00712,1e-05,1.14577]
[1776396820181,50.94,74837.43,0.15,-0.00712,1e-05,1.14572]
[1776396825218,50.94,74842.49,0.15,-0.00709,1e-05,1.14099]
[1776396831263,50.94,74845.65,0.15,-0.00707,1e-05,1.13804]
[1776396836292,50.94,74833.83,0.15,-0.00715,1e-05,1.1491]
[1776396840328,50.94,74817.44,0.15,-0.00726,1e-05,1.16458]
[1776396846361,50.94,74820.35,0.15,-0.00724,1e-05,1.16182]
[1776396851396,50.94,74823.81,0.15,-0.00721,1e-05,1.15854]
[1776396856439,50.94,74831.43,0.15,-0.00716,1e-05,1.15135]
[1776396861467,50.94,74828.87,0.15,-0.00718,1e-05,1.15376]
[1776396866501,50.94,74828.4,0.15,-0.00718,1e-05,1.15421]
[1776396873551,50.94,74829.09,0.15,-0.00717,1e-05,1.15229]
[1776396878586,50.94,74830.73,0.15,-0.00716,1e-05,1.15075]
[1776396883622,50.94,74831.11,0.15,-0.00716,1e-05,1.15039]
[1776396888657,50.94,74833.46,0.15,-0.00714,1e-05,1.14818]
[1776396893403,50.94,74836.97,0.15,-0.00712,1e-05,1.14489]
[1776396893691,50.94,74836.39,0.15,-0.00712,1e-05,1.14544]
[1776396894387,50.94,74836.39,0.15,-0.00712,1e-05,1.14544]
[1776396894699,50.94,74836.04,0.15,-0.00712,1e-05,1.14576]
[1776396904769,50.94,74835.13,0.15,-0.00713,1e-05,1.14662]
[1776396912824,50.94,74830.27,0.15,-0.00716,1e-05,1.15118]
[1776396917860,50.94,74837.5,0.15,-0.00711,1e-05,1.1444]
[1776396924909,50.94,74837.14,0.15,-0.00712,1e-05,1.14473]
[1776396931960,50.94,74836.64,0.15,-0.00711,1e-05,1.14394]
[1776396943064,50.94,74835.62,0.15,-0.00712,1e-05,1.1449]
[1776396948078,50.94,74825.7,0.15,-0.00719,1e-05,1.15422]
[1776396953110,50.94,74826.42,0.15,-0.00718,1e-05,1.15354]
[1776396958142,50.94,74828.64,0.15,-0.00717,1e-05,1.15145]
[1776396963177,50.94,74827.57,0.15,-0.00717,1e-05,1.15246]
[1776396968212,50.94,74826.93,0.15,-0.00718,1e-05,1.15306]
[1776396973247,50.94,74827.52,0.15,-0.00717,1e-05,1.15251]
[1776396980296,50.94,74829.46,0.15,-0.00716,1e-05,1.15068]
[1776396985346,50.94,74837.16,0.15,-0.00711,1e-05,1.14346]
[1776396986934,50.94,74837.16,0.15,-0.00711,1e-05,1.14346]
[1776396987036,50.94,74861.99,0.15,-0.00694,1e-05,1.12042]
[1776396988860,50.94,74861.99,0.15,-0.00694,1e-05,1.12042]
[1776396989086,50.94,74861.81,0.15,-0.00695,1e-05,1.12059]
[1776396994393,50.94,74859.27,0.15,-0.00696,1e-05,1.12169]
[1776396999429,50.94,74852.01,0.15,-0.007,1e-05,1.12839]
[1776397004468,50.94,74846.99,0.15,-0.00704,1e-05,1.13304]
[1776397009499,50.94,74831.47,0.15,-0.00714,1e-05,1.14753]
[1776397013532,50.94,74847.68,0.15,-0.00703,1e-05,1.1324]
[1776397014438,50.94,74847.68,0.15,-0.00703,1e-05,1.1324]
[1776397014537,50.94,74851.08,0.15,-0.00701,1e-05,1.12925]
[1776397015423,50.94,74851.08,0.15,-0.00701,1e-05,1.12925]
[1776397015545,50.94,74850.38,0.15,-0.00701,1e-05,1.1299]
[1776397020580,50.94,74849.4,0.15,-0.00702,1e-05,1.13081]
[1776397025614,50.94,74843.88,0.15,-0.00706,1e-05,1.13593]
[1776397030655,50.94,74849.54,0.15,-0.00702,1e-05,1.13068]
[1776397035698,50.94,74865.14,0.15,-0.00692,1e-05,1.11629]
[1776397040723,50.94,74864.23,0.15,-0.00692,1e-05,1.11713]
[1776397045759,50.94,74860.46,0.15,-0.00695,1e-05,1.12059]
[1776397050796,50.94,74855.8,0.15,-0.00698,1e-05,1.12489]
[1776397055829,50.94,74849.85,0.15,-0.00701,1e-05,1.12914]
[1776397060864,50.94,74866.95,0.15,-0.0069,1e-05,1.1134]
[1776397065908,50.94,74867.66,0.15,-0.00689,1e-05,1.11275]
[1776397070934,50.94,74863.16,0.15,-0.00692,1e-05,1.11687]
[1776397075969,50.94,74860.66,0.15,-0.00694,1e-05,1.11917]
[1776397081005,50.94,74857.3,0.15,-0.00696,1e-05,1.12226]
[1776397086041,50.94,74852.66,0.15,-0.00699,1e-05,1.12654]
[1776397091076,50.94,74849.91,0.15,-0.00701,1e-05,1.12909]
[1776397094995,50.94,74841.15,0.15,-0.00707,1e-05,1.13722]
[1776397095104,50.94,74841.86,0.15,-0.00706,1e-05,1.13656]
[1776397100141,50.94,74842.44,0.15,-0.00706,1e-05,1.13602]
[1776397105174,50.94,74841.56,0.15,-0.00706,1e-05,1.13684]
[1776397110209,50.94,74840.28,0.15,-0.00707,1e-05,1.13803]
[1776397115244,50.94,74840.17,0.15,-0.00707,1e-05,1.13688]
[1776397117773,50.94,74839.76,0.15,-0.00707,1e-05,1.13726]
[1776397118265,50.94,74839.89,0.15,-0.00707,1e-05,1.13714]
[1776397123300,50.94,74839.12,0.15,-0.00707,1e-05,1.13786]
[1776397130348,50.94,74838.81,0.15,-0.00708,1e-05,1.13815]
[1776397136405,50.94,74838.25,0.15,-0.00708,1e-05,1.13867]
[1776397141425,50.94,74834.79,0.15,-0.0071,1e-05,1.1419]
[1776397146460,50.94,74825.79,0.15,-0.00716,1e-05,1.15034]
[1776397151496,50.94,74826.62,0.15,-0.00716,1e-05,1.14956]
[1776397156545,50.94,74826.9,0.15,-0.00716,1e-05,1.1493]
[1776397161566,50.94,74824.96,0.15,-0.00717,1e-05,1.15112]
[1776397166601,50.94,74822.85,0.15,-0.00718,1e-05,1.15311]
[1776397171638,50.94,74825.4,0.15,-0.00716,1e-05,1.14945]
[1776397176685,50.94,74824.16,0.15,-0.00717,1e-05,1.15061]
[1776397181706,50.94,74823.9,0.15,-0.00717,1e-05,1.15086]
[1776397186745,50.94,74825.28,0.15,-0.00716,1e-05,1.14956]
[1776397196828,50.94,74824.66,0.15,-0.00716,1e-05,1.15014]
[1776397201847,50.94,74833.07,0.15,-0.00711,1e-05,1.14225]
[1776397206899,50.94,74829.64,0.15,-0.00713,1e-05,1.14547]
[1776397211918,50.94,74826.43,0.15,-0.00715,1e-05,1.14848]
[1776397216954,50.94,74826.71,0.15,-0.00715,1e-05,1.14821]
[1776397224001,50.94,74827.57,0.15,-0.00714,1e-05,1.14741]
[1776397229037,50.94,74826.34,0.15,-0.00715,1e-05,1.14856]
[1776397234072,50.94,74825.87,0.15,-0.00715,1e-05,1.14774]
[1776397239112,50.94,74799.54,0.15,-0.00733,1e-05,1.1727]
[1776397244146,50.94,74786.54,0.15,-0.00742,1e-05,1.18519]
[1776397249179,50.94,74776.2,0.15,-0.00749,1e-05,1.1952]
[1776397252201,50.94,74760.96,0.15,-0.0076,1e-05,1.21009]
[1776397257254,50.94,74763.44,0.15,-0.00758,1e-05,1.20766]
[1776397262270,50.94,74754.93,0.15,-0.00764,1e-05,1.21603]
[1776397267305,50.94,74753.77,0.15,-0.00765,1e-05,1.21717]
[1776397272339,50.94,74753.51,0.15,-0.00765,1e-05,1.21743]
[1776397275361,50.94,74737.85,0.15,-0.00776,1e-05,1.23297]
[1776397280396,50.94,74725.4,0.15,-0.00785,1e-05,1.24544]
[1776397285434,50.94,74724.56,0.15,-0.00786,1e-05,1.24629]
[1776397290467,50.94,74711.05,0.15,-0.00796,1e-05,1.25995]
[1776397295502,50.94,74712.07,0.15,-0.00794,1e-05,1.25757]
[1776397300538,50.94,74711.72,0.15,-0.00795,1e-05,1.25792]
[1776397305572,50.94,74710.72,0.15,-0.00795,1e-05,1.25894]
[1776397310608,50.94,74704.42,0.15,-0.008,1e-05,1.26535]
[1776397317656,50.94,74700.71,0.15,-0.00803,1e-05,1.26914]
[1776397322702,50.94,74700.51,0.15,-0.00803,1e-05,1.26934]
[1776397327738,50.94,74704.98,0.15,-0.008,1e-05,1.26478]
[1776397332773,50.94,74714.43,0.15,-0.00793,1e-05,1.25518]
[1776397337809,50.94,74714.66,0.15,-0.00792,1e-05,1.25494]
[1776397342847,50.94,74722.28,0.15,-0.00787,1e-05,1.24725]
[1776397347897,50.94,74723.41,0.15,-0.00786,1e-05,1.24611]
[1776397352916,50.94,74729.46,0.15,-0.00781,1e-05,1.2387]
[1776397357951,50.94,74729.68,0.15,-0.00781,1e-05,1.23848]
[1776397362985,50.94,74728.8,0.15,-0.00781,1e-05,1.23936]
[1776397368024,50.94,74729.03,0.15,-0.00781,1e-05,1.23913]
[1776397373055,50.94,74729.0,0.15,-0.00781,1e-05,1.23916]
[1776397378090,50.94,74729.33,0.15,-0.00781,1e-05,1.23883]
[1776397383126,50.94,74730.86,0.15,-0.0078,1e-05,1.23729]
[1776397388161,50.94,74731.74,0.15,-0.00779,1e-05,1.23641]
[1776397395210,50.94,74732.83,0.15,-0.00778,1e-05,1.23532]
[1776397402259,50.94,74733.57,0.15,-0.00778,1e-05,1.23458]
[1776397408326,50.94,74743.1,0.15,-0.00771,1e-05,1.22509]
[1776397413340,50.94,74744.41,0.15,-0.00769,1e-05,1.22247]
[1776397418396,50.94,74743.57,0.15,-0.0077,1e-05,1.22331]
[1776397423410,50.94,74743.89,0.15,-0.0077,1e-05,1.22299]
[1776397428470,50.94,74743.65,0.15,-0.0077,1e-05,1.22323]
[1776397433480,50.94,74745.88,0.15,-0.00768,1e-05,1.22102]
[1776397438517,50.94,74758.6,0.15,-0.00759,1e-05,1.20848]
[1776397443551,50.94,74756.9,0.15,-0.0076,1e-05,1.21015]
[1776397448587,50.94,74764.24,0.15,-0.00755,1e-05,1.20295]
[1776397453622,50.94,74764.34,0.15,-0.00755,1e-05,1.20286]
[1776397458682,50.94,74764.55,0.15,-0.00755,1e-05,1.20265]
[1776397464700,50.94,74768.27,0.15,-0.00752,1e-05,1.19902]
[1776397467721,50.94,74797.57,0.15,-0.00732,1e-05,1.17074]
[1776397471749,50.94,74811.76,0.15,-0.00721,1e-05,1.15597]
[1776397476783,50.94,74810.15,0.15,-0.00722,1e-05,1.1575]
[1776397483836,50.94,74808.13,0.15,-0.00724,1e-05,1.15941]
[1776397488869,50.94,74805.54,0.15,-0.00725,1e-05,1.16187]
[1776397493904,50.94,74808.37,0.15,-0.00724,1e-05,1.15918]
[1776397498967,50.94,74799.03,0.15,-0.0073,1e-05,1.16806]
[1776397503975,50.94,74803.16,0.15,-0.00727,1e-05,1.16413]
[1776397509011,50.94,74797.07,0.15,-0.00731,1e-05,1.16993]
[1776397514047,50.94,74797.7,0.15,-0.00731,1e-05,1.16933]
[1776397519081,50.94,74796.75,0.15,-0.00731,1e-05,1.17024]
[1776397525124,50.94,74795.28,0.15,-0.00733,1e-05,1.17165]
[1776397530158,50.94,74793.5,0.15,-0.00734,1e-05,1.17335]
[1776397535193,50.94,74805.12,0.15,-0.00725,1e-05,1.16099]
[1776397540228,50.94,74798.03,0.15,-0.0073,1e-05,1.16774]
[1776397545264,50.94,74800.41,0.15,-0.00728,1e-05,1.16547]
[1776397552314,50.94,74801.7,0.15,-0.00727,1e-05,1.16424]
[1776397557348,50.94,74804.13,0.15,-0.00726,1e-05,1.16193]
[1776397562383,50.94,74805.91,0.15,-0.00724,1e-05,1.16024]
[1776397569432,50.94,74807.0,0.15,-0.00724,1e-05,1.15921]
[1776397575474,50.94,74809.37,0.15,-0.00722,1e-05,1.15696]
[1776397581518,50.94,74810.83,0.15,-0.00721,1e-05,1.15558]
[1776397588567,50.94,74811.22,0.15,-0.00721,1e-05,1.15521]
[1776397593602,50.94,74822.23,0.15,-0.00713,1e-05,1.14359]
[1776397598638,50.94,74831.25,0.15,-0.00707,1e-05,1.13516]
[1776397603672,50.94,74829.52,0.15,-0.00708,1e-05,1.13677]
[1776397608707,50.94,74831.63,0.15,-0.00706,1e-05,1.1348]
[1776397613742,50.94,74830.18,0.15,-0.00707,1e-05,1.13616]
[1776397618777,50.94,74827.54,0.15,-0.00709,1e-05,1.13862]
[1776397623813,50.94,74826.27,0.15,-0.0071,1e-05,1.13981]
[1776397629854,50.94,74825.33,0.15,-0.00711,1e-05,1.14068]
[1776397636905,50.94,74824.63,0.15,-0.00711,1e-05,1.14134]
[1776397642946,50.94,74816.6,0.15,-0.00716,1e-05,1.14887]
[1776397647981,50.94,74816.62,0.15,-0.00716,1e-05,1.14885]
[1776397658054,50.94,74817.32,0.15,-0.00715,1e-05,1.14693]
[1776397663089,50.94,74816.86,0.15,-0.00715,1e-05,1.14736]
[1776397670139,50.94,74816.65,0.15,-0.00716,1e-05,1.14756]
[1776397675172,50.94,74802.49,0.15,-0.00725,1e-05,1.16094]
[1776397680238,50.94,74801.38,0.15,-0.00726,1e-05,1.16199]
[1776397685245,50.94,74796.31,0.15,-0.00729,1e-05,1.16682]
[1776397687257,50.94,74781.44,0.15,-0.0074,1e-05,1.18107]
[1776397692342,50.94,74775.97,0.15,-0.00744,1e-05,1.18635]
[1776397698334,50.94,74764.7,0.15,-0.00751,1e-05,1.19729]
[1776397703369,50.94,74762.68,0.15,-0.00753,1e-05,1.19926]
[1776397710423,50.94,74763.12,0.15,-0.00753,1e-05,1.19883]
[1776397716459,50.94,74761.13,0.15,-0.00753,1e-05,1.19946]
[1776397721495,50.94,74758.48,0.15,-0.00755,1e-05,1.20205]
[1776397726530,50.94,74763.68,0.15,-0.00751,1e-05,1.19698]
[1776397731566,50.94,74760.02,0.15,-0.00754,1e-05,1.20055]
[1776397736602,50.94,74759.38,0.15,-0.00754,1e-05,1.20117]
[1776397743652,50.94,74760.12,0.15,-0.00754,1e-05,1.20045]
[1776397750734,50.94,74761.92,0.15,-0.00753,1e-05,1.19869]
[1776397756743,50.94,74762.75,0.15,-0.00752,1e-05,1.19788]
[1776397761796,50.94,74772.62,0.15,-0.00745,1e-05,1.18829]
[1776397766832,50.94,74771.96,0.15,-0.00746,1e-05,1.18893]
[1776397771867,50.94,74772.15,0.15,-0.00745,1e-05,1.18745]
[1776397776901,50.94,74774.72,0.15,-0.00743,1e-05,1.18497]
[1776397782942,50.94,74776.25,0.15,-0.00742,1e-05,1.18349]
[1776397787978,50.94,74768.83,0.15,-0.00747,1e-05,1.19067]
[1776397793017,50.94,74775.92,0.15,-0.00742,1e-05,1.18381]
[1776397798052,50.94,74776.77,0.15,-0.00741,1e-05,1.18299]
[1776397803088,50.94,74762.74,0.15,-0.00751,1e-05,1.19659]
[1776397808122,50.94,74753.16,0.15,-0.00758,1e-05,1.20595]
[1776397813159,50.94,74752.55,0.15,-0.00758,1e-05,1.20655]
[1776397821229,50.94,74754.06,0.15,-0.00757,1e-05,1.20507]
[1776397830278,50.94,74755.23,0.15,-0.00757,1e-05,1.20392]
[1776397836321,50.94,74756.91,0.15,-0.00755,1e-05,1.20097]
[1776397841356,50.94,74758.38,0.15,-0.00754,1e-05,1.19954]
[1776397850420,50.94,74758.6,0.15,-0.00753,1e-05,1.19932]
[1776397860488,50.94,74755.61,0.15,-0.00756,1e-05,1.20224]
[1776397865525,50.94,74757.94,0.15,-0.00754,1e-05,1.19997]
[1776397870566,50.94,74755.73,0.15,-0.00755,1e-05,1.20213]
[1776397877610,50.94,74755.07,0.15,-0.00756,1e-05,1.20277]
[1776397888686,50.94,74752.15,0.15,-0.00758,1e-05,1.20563]
[1776397895736,50.94,74752.78,0.15,-0.00757,1e-05,1.20371]
[1776397901791,50.94,74755.02,0.15,-0.00755,1e-05,1.20151]
[1776397906824,50.94,74755.02,0.15,-0.00755,1e-05,1.20151]
[1776397911856,50.94,74757.09,0.15,-0.00754,1e-05,1.19949]
[1776397917899,50.94,74757.35,0.15,-0.00753,1e-05,1.19924]
[1776397927971,50.94,74758.26,0.15,-0.00753,1e-05,1.19835]
[1776397933006,50.94,74755.59,0.15,-0.00755,1e-05,1.20096]
[1776397938041,50.94,74754.29,0.15,-0.00756,1e-05,1.20223]
[1776397943076,50.94,74752.99,0.15,-0.00757,1e-05,1.2035]
[1776397948111,50.94,74750.35,0.15,-0.00758,1e-05,1.20609]
[1776397953146,50.94,74749.42,0.15,-0.00758,1e-05,1.20569]
[1776397958181,50.94,74748.61,0.15,-0.00759,1e-05,1.20648]
[1776397963215,50.94,74737.91,0.15,-0.00767,1e-05,1.21702]
[1776397969257,50.94,74736.85,0.15,-0.00767,1e-05,1.21807]
[1776397972278,50.94,74719.42,0.15,-0.0078,1e-05,1.23542]
[1776397977314,50.94,74715.35,0.15,-0.00783,1e-05,1.2395]
[1776397982349,50.94,74714.5,0.15,-0.00784,1e-05,1.24035]
[1776397989398,50.94,74718.38,0.15,-0.00781,1e-05,1.23646]
[1776397995441,50.94,74719.18,0.15,-0.0078,1e-05,1.23566]
[1776398002497,50.94,74719.24,0.15,-0.0078,1e-05,1.2356]
[1776398007527,50.94,74715.81,0.15,-0.00783,1e-05,1.23904]
[1776398012567,50.94,74701.98,0.15,-0.00792,1e-05,1.25163]
[1776398022637,50.94,74699.36,0.15,-0.00794,1e-05,1.25429]
[1776398027670,50.94,74692.48,0.15,-0.00799,1e-05,1.26128]
[1776398032705,50.94,74685.96,0.15,-0.00804,1e-05,1.26794]
[1776398037739,50.94,74686.16,0.15,-0.00804,1e-05,1.26774]
[1776398042774,50.94,74690.84,0.15,-0.008,1e-05,1.26295]
[1776398047810,50.94,74693.6,0.15,-0.00798,1e-05,1.26014]
[1776398052844,50.94,74695.2,0.15,-0.00797,1e-05,1.25851]
[1776398058886,50.94,74693.08,0.15,-0.00799,1e-05,1.26067]
[1776398064935,50.94,74693.33,0.15,-0.00798,1e-05,1.26042]
[1776398072998,50.94,74693.93,0.15,-0.00797,1e-05,1.25845]
[1776398078032,50.94,74695.14,0.15,-0.00796,1e-05,1.25722]
[1776398081055,50.94,74676.16,0.15,-0.0081,1e-05,1.27664]
[1776398088102,50.94,74677.8,0.15,-0.00809,1e-05,1.27495]
[1776398093137,50.94,74679.51,0.15,-0.00808,1e-05,1.27319]
[1776398100186,50.94,74679.8,0.15,-0.00808,1e-05,1.27289]
[1776398105221,50.94,74679.75,0.15,-0.00808,1e-05,1.27295]
[1776398111264,50.94,74679.35,0.15,-0.00808,1e-05,1.27336]
[1776398116299,50.94,74679.93,0.15,-0.00808,1e-05,1.27276]
[1776398121335,50.94,74681.58,0.15,-0.00806,1e-05,1.27107]
[1776398126370,50.94,74681.35,0.15,-0.00807,1e-05,1.2713]
[1776398131407,50.94,74673.36,0.15,-0.00812,1e-05,1.27815]
[1776398136442,50.94,74671.64,0.15,-0.00813,1e-05,1.27993]
[1776398141474,50.94,74669.26,0.15,-0.00815,1e-05,1.28239]
[1776398146510,50.94,74670.6,0.15,-0.00814,1e-05,1.281]
[1776398151546,50.94,74671.08,0.15,-0.00813,1e-05,1.28051]
[1776398156581,50.94,74672.74,0.15,-0.00812,1e-05,1.27879]
[1776398161616,50.94,74675.11,0.15,-0.0081,1e-05,1.27635]
[1776398166651,50.94,74677.26,0.15,-0.00809,1e-05,1.27414]
[1776398171685,50.94,74675.69,0.15,-0.0081,1e-05,1.27575]
[1776398175721,50.94,74656.0,0.15,-0.00825,1e-05,1.29615]
[1776398180756,50.94,74663.58,0.15,-0.00819,1e-05,1.28827]
[1776398185790,50.94,74662.93,0.15,-0.0082,1e-05,1.28894]
[1776398190824,50.94,74663.06,0.15,-0.0082,1e-05,1.28881]
[1776398195860,50.94,74660.07,0.15,-0.00821,1e-05,1.29053]
[1776398200894,50.94,74659.21,0.15,-0.00822,1e-05,1.29143]
[1776398206934,50.94,74658.01,0.15,-0.00823,1e-05,1.29268]
[1776398211972,50.94,74655.64,0.15,-0.00824,1e-05,1.29514]
[1776398217007,50.94,74654.49,0.15,-0.00825,1e-05,1.29634]
[1776398222041,50.94,74654.23,0.15,-0.00825,1e-05,1.29661]
[1776398227089,50.94,74646.31,0.15,-0.00832,1e-05,1.3049]
[1776398232111,50.94,74644.07,0.15,-0.00833,1e-05,1.30725]
[1776398237148,50.94,74645.6,0.15,-0.00832,1e-05,1.30564]
[1776398242182,50.94,74652.75,0.15,-0.00827,1e-05,1.29816]
[1776398247233,50.94,74654.21,0.15,-0.00825,1e-05,1.29664]
[1776398254268,50.94,74657.35,0.15,-0.00822,1e-05,1.29199]
[1776398259305,50.94,74664.36,0.15,-0.00817,1e-05,1.28471]
[1776398266352,50.94,74669.82,0.15,-0.00813,1e-05,1.27907]
[1776398271387,50.94,74668.72,0.15,-0.00814,1e-05,1.2802]
[1776398277428,50.94,74667.81,0.15,-0.00814,1e-05,1.28114]
[1776398282467,50.94,74667.48,0.15,-0.00815,1e-05,1.28148]
[1776398287501,50.94,74662.26,0.15,-0.00818,1e-05,1.28689]
[1776398292534,50.94,74662.14,0.15,-0.00819,1e-05,1.28701]
[1776398297588,50.94,74662.23,0.15,-0.00819,1e-05,1.28692]
[1776398304618,50.94,74662.65,0.15,-0.00818,1e-05,1.28648]
[1776398309653,50.94,74662.98,0.15,-0.00818,1e-05,1.28614]
[1776398314689,50.94,74661.84,0.15,-0.00818,1e-05,1.28595]
[1776398319724,50.94,74656.15,0.15,-0.00822,1e-05,1.29186]
[1776398325765,50.94,74651.23,0.15,-0.00826,1e-05,1.29698]
[1776398330820,50.94,74655.91,0.15,-0.00822,1e-05,1.2921]
[1776398335836,50.94,74654.34,0.15,-0.00824,1e-05,1.29374]
[1776398340872,50.94,74655.59,0.15,-0.00823,1e-05,1.29244]
[1776398345907,50.94,74645.77,0.15,-0.0083,1e-05,1.30269]
[1776398350943,50.94,74638.23,0.15,-0.00836,1e-05,1.31061]
[1776398355977,50.94,74633.95,0.15,-0.00839,1e-05,1.31512]
[1776398361012,50.94,74632.34,0.15,-0.00841,1e-05,1.31682]
[1776398368077,50.94,74630.65,0.15,-0.00842,1e-05,1.31861]
[1776398374103,50.94,74627.28,0.15,-0.00844,1e-05,1.32078]
[1776398380146,50.94,74624.18,0.15,-0.00846,1e-05,1.32407]
[1776398386187,50.94,74621.94,0.15,-0.00848,1e-05,1.32645]
[1776398391222,50.94,74611.31,0.15,-0.00856,1e-05,1.3378]
[1776398396257,50.94,74607.76,0.15,-0.00859,1e-05,1.34161]
[1776398401291,50.94,74614.99,0.15,-0.00854,1e-05,1.33386]
[1776398406328,50.94,74623.47,0.15,-0.00847,1e-05,1.32482]
[1776398411363,50.94,74629.47,0.15,-0.00842,1e-05,1.31846]
[1776398416398,50.94,74633.96,0.15,-0.00839,1e-05,1.31372]
[1776398421432,50.94,74644.01,0.15,-0.00831,1e-05,1.30315]
[1776398426467,50.94,74642.12,0.15,-0.00832,1e-05,1.30513]
[1776398431513,50.94,74644.87,0.15,-0.00829,1e-05,1.30086]
[1776398438577,50.94,74647.68,0.15,-0.00827,1e-05,1.29792]
[1776398443596,50.94,74645.99,0.15,-0.00828,1e-05,1.29969]
[1776398448631,50.94,74646.5,0.15,-0.00828,1e-05,1.29916]
[1776398453666,50.94,74644.72,0.15,-0.00829,1e-05,1.30102]
[1776398458703,50.94,74644.17,0.15,-0.0083,1e-05,1.30159]
[1776398463739,50.94,74645.21,0.15,-0.00829,1e-05,1.30051]
[1776398468773,50.94,74644.68,0.15,-0.00829,1e-05,1.30106]
[1776398473808,50.94,74642.92,0.15,-0.00831,1e-05,1.3029]
[1776398478842,50.94,74639.02,0.15,-0.00834,1e-05,1.307]
[1776398483878,50.94,74632.0,0.15,-0.00839,1e-05,1.31439]
[1776398488913,50.94,74622.12,0.15,-0.00847,1e-05,1.32486]
[1776398493948,50.94,74620.95,0.15,-0.00847,1e-05,1.3247]
[1776398498983,50.94,74618.79,0.15,-0.00849,1e-05,1.32699]
[1776398504018,50.94,74618.55,0.15,-0.00849,1e-05,1.32725]
[1776398509053,50.94,74620.91,0.15,-0.00847,1e-05,1.32474]
[1776398514089,50.94,74627.95,0.15,-0.00842,1e-05,1.31727]
[1776398519122,50.94,74629.21,0.15,-0.00841,1e-05,1.31594]
[1776398524159,50.94,74630.81,0.15,-0.00839,1e-05,1.31425]
[1776398529194,50.94,74631.6,0.15,-0.00839,1e-05,1.31342]
[1776398535241,50.94,74644.25,0.15,-0.00829,1e-05,1.30012]
[1776398540270,50.94,74653.84,0.15,-0.00822,1e-05,1.29012]
[1776398545306,50.94,74663.24,0.15,-0.00814,1e-05,1.28038]
[1776398550341,50.94,74659.77,0.15,-0.00817,1e-05,1.28397]
[1776398555375,50.94,74657.66,0.15,-0.00818,1e-05,1.28478]
[1776398560413,50.94,74657.99,0.15,-0.00818,1e-05,1.28444]
[1776398567460,50.94,74658.97,0.15,-0.00817,1e-05,1.28342]
[1776398572497,50.94,74660.42,0.15,-0.00816,1e-05,1.28192]
[1776398577531,50.94,74656.97,0.15,-0.00818,1e-05,1.2855]
[1776398582567,50.94,74650.16,0.15,-0.00824,1e-05,1.29257]
[1776398587602,50.94,74656.0,0.15,-0.00819,1e-05,1.2865]
[1776398592635,50.94,74649.38,0.15,-0.00824,1e-05,1.29338]
[1776398597671,50.94,74647.36,0.15,-0.00826,1e-05,1.29549]
[1776398603713,50.94,74640.63,0.15,-0.00831,1e-05,1.30253]
[1776398608748,50.94,74630.82,0.15,-0.00838,1e-05,1.31284]
[1776398614790,50.94,74628.08,0.15,-0.0084,1e-05,1.31434]
[1776398619825,50.94,74624.09,0.15,-0.00843,1e-05,1.31856]
[1776398625916,50.94,74617.39,0.15,-0.00848,1e-05,1.32567]
[1776398628889,50.94,74600.8,0.15,-0.00861,1e-05,1.34342]
[1776398633925,50.94,74609.74,0.15,-0.00854,1e-05,1.33383]
[1776398638959,50.94,74614.04,0.15,-0.00851,1e-05,1.32924]
[1776398644230,50.94,74613.89,0.15,-0.00851,1e-05,1.3294]
[1776398646027,50.94,74643.29,0.15,-0.00828,1e-05,1.29836]
[1776398651057,50.94,74654.51,0.15,-0.00819,1e-05,1.28667]
[1776398656093,50.94,74652.93,0.15,-0.00821,1e-05,1.28831]
[1776398661128,50.94,74650.25,0.15,-0.00823,1e-05,1.2911]
[1776398666166,50.94,74652.63,0.15,-0.00821,1e-05,1.28862]
[1776398671201,50.94,74653.86,0.15,-0.00819,1e-05,1.28597]
[1776398676235,50.94,74659.84,0.15,-0.00814,1e-05,1.27978]
[1776398681269,50.94,74659.89,0.15,-0.00814,1e-05,1.27973]
[1776398686305,50.94,74660.71,0.15,-0.00814,1e-05,1.27888]
[1776398691339,50.94,74667.94,0.15,-0.00808,1e-05,1.27143]
[1776398696375,50.94,74667.71,0.15,-0.00808,1e-05,1.27167]
[1776398702417,50.94,74667.65,0.15,-0.00808,1e-05,1.27173]
[1776398708459,50.94,74671.88,0.15,-0.00805,1e-05,1.26739]
[1776398713495,50.94,74670.63,0.15,-0.00806,1e-05,1.26867]
[1776398718528,50.94,74669.9,0.15,-0.00807,1e-05,1.26942]
[1776398723564,50.94,74677.1,0.15,-0.00801,1e-05,1.26205]
[1776398728600,50.94,74677.5,0.15,-0.00801,1e-05,1.26164]
[1776398740684,50.94,74676.41,0.15,-0.00801,1e-05,1.2614]
[1776398745719,50.94,74673.27,0.15,-0.00803,1e-05,1.26461]
[1776398750754,50.94,74673.05,0.15,-0.00804,1e-05,1.26483]
[1776398755789,50.94,74669.37,0.15,-0.00806,1e-05,1.2686]
[1776398760844,50.94,74666.19,0.15,-0.00809,1e-05,1.27187]
[1776398765859,50.94,74669.74,0.15,-0.00806,1e-05,1.26822]
[1776398770895,50.94,74671.03,0.15,-0.00805,1e-05,1.2669]
[1776398777944,50.94,74673.97,0.15,-0.00803,1e-05,1.26389]
[1776398782978,50.94,74680.09,0.15,-0.00798,1e-05,1.25765]
[1776398788014,50.94,74682.16,0.15,-0.00797,1e-05,1.25554]
[1776398794064,50.94,74692.3,0.15,-0.00788,1e-05,1.24392]
[1776398799098,50.94,74685.91,0.15,-0.00793,1e-05,1.25038]
[1776398804133,50.94,74689.55,0.15,-0.0079,1e-05,1.2467]
[1776398809169,50.94,74690.7,0.15,-0.0079,1e-05,1.24554]
[1776398814204,50.94,74693.18,0.15,-0.00788,1e-05,1.24303]
[1776398820246,50.94,74693.57,0.15,-0.00787,1e-05,1.24264]
[1776398825283,50.94,74697.49,0.15,-0.00785,1e-05,1.23869]
[1776398830317,50.94,74696.57,0.15,-0.00785,1e-05,1.23962]
[1776398835352,50.94,74696.43,0.15,-0.00785,1e-05,1.23976]
[1776398840387,50.94,74697.87,0.15,-0.00784,1e-05,1.23831]
[1776398846431,50.94,74697.58,0.15,-0.00785,1e-05,1.2386]
[1776398851489,50.94,74692.34,0.15,-0.00788,1e-05,1.24254]
[1776398860526,50.94,74693.14,0.15,-0.00787,1e-05,1.24173]
[1776398865561,50.94,74695.33,0.15,-0.00785,1e-05,1.23952]
[1776398871631,50.94,74695.8,0.15,-0.00785,1e-05,1.23905]
[1776398881674,50.94,74696.64,0.15,-0.00784,1e-05,1.23821]
[1776398887728,50.94,74697.19,0.15,-0.00784,1e-05,1.23765]
[1776398889732,50.94,74681.56,0.15,-0.00796,1e-05,1.25344]
[1776398894767,50.94,74679.2,0.15,-0.00797,1e-05,1.25584]
[1776398899801,50.94,74679.79,0.15,-0.00797,1e-05,1.25524]
[1776398904838,50.94,74677.76,0.15,-0.00798,1e-05,1.25731]
[1776398909877,50.94,74683.77,0.15,-0.00794,1e-05,1.2512]
[1776398914907,50.94,74683.76,0.15,-0.00793,1e-05,1.24986]
[1776398919942,50.94,74681.59,0.15,-0.00795,1e-05,1.25206]
[1776398924976,50.94,74680.81,0.15,-0.00795,1e-05,1.25285]
[1776398931018,50.94,74679.89,0.15,-0.00796,1e-05,1.25379]
[1776398941086,50.94,74679.62,0.15,-0.00796,1e-05,1.25406]
[1776398950152,50.94,74678.37,0.15,-0.00797,1e-05,1.25533]
[1776398955188,50.94,74677.28,0.15,-0.00798,1e-05,1.25644]
[1776398961230,50.94,74676.91,0.15,-0.00798,1e-05,1.25682]
[1776398971297,50.94,74676.75,0.15,-0.00797,1e-05,1.25563]
[1776398976335,50.94,74676.29,0.15,-0.00798,1e-05,1.25609]
[1776398981369,50.94,74676.11,0.15,-0.00798,1e-05,1.25628]
[1776398987412,50.94,74677.07,0.15,-0.00797,1e-05,1.2553]
[1776398992447,50.94,74683.38,0.15,-0.00793,1e-05,1.24889]
[1776398997483,50.94,74682.95,0.15,-0.00793,1e-05,1.24933]
[1776399002518,50.94,74680.11,0.15,-0.00795,1e-05,1.25221]
[1776399008559,50.94,74679.83,0.15,-0.00795,1e-05,1.25249]
[1776399013593,50.94,74684.86,0.15,-0.00791,1e-05,1.2474]
[1776399018629,50.94,74685.17,0.15,-0.00791,1e-05,1.24708]
[1776399023665,50.94,74683.07,0.15,-0.00793,1e-05,1.24921]
[1776399028714,50.94,74670.49,0.15,-0.00802,1e-05,1.26201]
[1776399035749,50.94,74669.91,0.15,-0.00802,1e-05,1.26124]
[1776399041793,50.94,74666.0,0.15,-0.00805,1e-05,1.26524]
[1776399046827,50.94,74665.51,0.15,-0.00805,1e-05,1.26574]
[1776399052894,50.94,74666.4,0.15,-0.00804,1e-05,1.26483]
[1776399057906,50.94,74666.4,0.15,-0.00804,1e-05,1.26483]
[1776399062965,50.94,74668.53,0.15,-0.00803,1e-05,1.26265]
[1776399066970,50.94,74692.1,0.15,-0.00785,1e-05,1.23875]
[1776399072012,50.94,74693.05,0.15,-0.00785,1e-05,1.23779]
[1776399079058,50.94,74694.46,0.15,-0.00784,1e-05,1.23637]
[1776399085099,50.94,74695.92,0.15,-0.00782,1e-05,1.23491]
[1776399093175,50.94,74696.8,0.15,-0.00781,1e-05,1.23269]
[1776399100207,50.94,74694.72,0.15,-0.00782,1e-05,1.23477]
[1776399107259,50.94,74693.9,0.15,-0.00783,1e-05,1.23559]
[1776399112289,50.94,74678.73,0.15,-0.00794,1e-05,1.25091]
[1776399119338,50.94,74676.35,0.15,-0.00796,1e-05,1.25332]
[1776399124373,50.94,74675.08,0.15,-0.00797,1e-05,1.25461]
[1776399130416,50.94,74673.59,0.15,-0.00798,1e-05,1.25613]
[1776399135449,50.94,74680.11,0.15,-0.00793,1e-05,1.24951]
[1776399140484,50.94,74675.1,0.15,-0.00797,1e-05,1.25459]
[1776399146540,50.94,74674.43,0.15,-0.00798,1e-05,1.25527]
[1776399152906,50.94,74680.72,0.15,-0.00793,1e-05,1.24889]
[1776399158621,50.94,74679.07,0.15,-0.00793,1e-05,1.24921]
[1776399163669,50.94,74678.41,0.15,-0.00794,1e-05,1.24988]
[1776399168690,50.94,74678.78,0.15,-0.00793,1e-05,1.2495]
[1776399173726,50.94,74676.14,0.15,-0.00795,1e-05,1.25218]
[1776399178762,50.94,74671.79,0.15,-0.00799,1e-05,1.25661]
[1776399183798,50.94,74672.17,0.15,-0.00798,1e-05,1.25622]
[1776399188832,50.94,74671.16,0.15,-0.00799,1e-05,1.25725]
[1776399193958,50.94,74673.86,0.15,-0.00797,1e-05,1.2545]
[1776399199909,50.94,74684.07,0.15,-0.0079,1e-05,1.24415]
[1776399204942,50.94,74684.64,0.15,-0.00789,1e-05,1.24357]
[1776399209978,50.94,74684.63,0.15,-0.00789,1e-05,1.24358]
[1776399216020,50.94,74682.05,0.15,-0.0079,1e-05,1.24484]
[1776399224171,50.94,74682.56,0.15,-0.0079,1e-05,1.24433]
[1776399233139,50.94,74683.04,0.15,-0.00789,1e-05,1.24384]
[1776399238176,50.94,74683.86,0.15,-0.00789,1e-05,1.24301]
[1776399243210,50.94,74684.2,0.15,-0.00789,1e-05,1.24267]
[1776399248245,50.94,74683.92,0.15,-0.00789,1e-05,1.24295]
[1776399253280,50.94,74683.95,0.15,-0.00789,1e-05,1.24292]
[1776399259322,50.94,74684.95,0.15,-0.00788,1e-05,1.24191]
[1776399264358,50.94,74680.92,0.15,-0.00791,1e-05,1.24599]
[1776399269393,50.94,74678.92,0.15,-0.00793,1e-05,1.24801]
[1776399274435,50.94,74683.56,0.15,-0.00788,1e-05,1.24197]
[1776399279463,50.94,74683.57,0.15,-0.00788,1e-05,1.24196]
[1776399284499,50.94,74686.84,0.15,-0.00786,1e-05,1.23866]
[1776399289533,50.94,74680.52,0.15,-0.00791,1e-05,1.24504]
[1776399294567,50.94,74681.46,0.15,-0.0079,1e-05,1.24409]
[1776399299603,50.94,74682.02,0.15,-0.00789,1e-05,1.24352]
[1776399304737,50.94,74690.09,0.15,-0.00783,1e-05,1.2354]
[1776399310681,50.94,74688.42,0.15,-0.00785,1e-05,1.23707]
[1776399314967,50.94,74703.25,0.15,-0.00774,1e-05,1.22224]
[1776399320751,50.94,74702.44,0.15,-0.00774,1e-05,1.22304]
[1776399325793,50.94,74706.13,0.15,-0.00772,1e-05,1.21937]
[1776399330826,50.94,74705.77,0.15,-0.00772,1e-05,1.21973]
[1776399335856,50.94,74700.31,0.15,-0.00775,1e-05,1.22383]
[1776399340892,50.94,74695.75,0.15,-0.00778,1e-05,1.22839]
[1776399345926,50.94,74690.93,0.15,-0.00782,1e-05,1.23321]
[1776399350960,50.94,74692.52,0.15,-0.00781,1e-05,1.23162]
[1776399355996,50.94,74693.73,0.15,-0.0078,1e-05,1.23041]
[1776399361031,50.94,74695.57,0.15,-0.00779,1e-05,1.22857]
[1776399366066,50.94,74697.23,0.15,-0.00777,1e-05,1.22691]
[1776399372108,50.94,74697.25,0.15,-0.00777,1e-05,1.22689]
[1776399377147,50.94,74697.29,0.15,-0.00777,1e-05,1.22685]
[1776399382179,50.94,74698.72,0.15,-0.00776,1e-05,1.22542]
[1776399387212,50.94,74699.51,0.15,-0.00776,1e-05,1.22463]
[1776399392247,50.94,74699.25,0.15,-0.00775,1e-05,1.22356]
[1776399398394,50.94,74699.31,0.15,-0.00775,1e-05,1.2235]
[1776399405342,50.94,74697.16,0.15,-0.00777,1e-05,1.22564]
[1776399410374,50.94,74694.75,0.15,-0.00778,1e-05,1.22805]
[1776399415409,50.94,74694.14,0.15,-0.00779,1e-05,1.22866]
[1776399420443,50.94,74693.87,0.15,-0.00779,1e-05,1.22893]
[1776399425481,50.94,74692.01,0.15,-0.0078,1e-05,1.23079]
[1776399428105,50.94,74697.08,0.15,-0.00777,1e-05,1.22572]
[1776399428207,50.94,74697.08,0.15,-0.00777,1e-05,1.22572]
[1776399428607,50.94,74697.3,0.15,-0.00777,1e-05,1.2255]
[1776399429820,50.94,74697.3,0.15,-0.00777,1e-05,1.2255]
[1776399430516,50.94,74697.27,0.15,-0.00777,1e-05,1.22553]
[1776399435551,50.94,74697.19,0.15,-0.00777,1e-05,1.22561]
[1776399448751,50.94,74695.9,0.15,-0.00778,1e-05,1.2269]
[1776399455690,50.94,74695.63,0.15,-0.00777,1e-05,1.22583]
[1776399460727,50.94,74703.83,0.15,-0.00771,1e-05,1.21767]
[1776399465762,50.94,74709.68,0.15,-0.00767,1e-05,1.21187]
[1776399471804,50.94,74708.23,0.15,-0.00768,1e-05,1.21331]
[1776399476838,50.94,74706.56,0.15,-0.00769,1e-05,1.21496]
[1776399481873,50.94,74710.78,0.15,-0.00766,1e-05,1.21079]
[1776399486910,50.94,74716.81,0.15,-0.00762,1e-05,1.20484]
[1776399491943,50.94,74723.6,0.15,-0.00757,1e-05,1.19817]
[1776399496978,50.94,74726.66,0.15,-0.00755,1e-05,1.19518]
[1776399502013,50.94,74731.04,0.15,-0.00751,1e-05,1.19091]
[1776399507048,50.94,74737.65,0.15,-0.00747,1e-05,1.18448]
[1776399508459,50.94,74737.65,0.15,-0.00747,1e-05,1.18448]
[1776399508571,50.94,74737.65,0.15,-0.00747,1e-05,1.18448]
[1776399508672,50.94,74738.81,0.15,-0.00746,1e-05,1.18336]
[1776399509779,50.94,74738.81,0.15,-0.00746,1e-05,1.18336]
[1776399509878,50.94,74739.42,0.15,-0.00745,1e-05,1.18277]
[1776399515105,50.94,74739.35,0.15,-0.00745,1e-05,1.18153]
[1776399520139,50.94,74740.31,0.15,-0.00744,1e-05,1.1806]
[1776399525174,50.94,74741.38,0.15,-0.00743,1e-05,1.17957]
[1776399534238,50.94,74740.99,0.15,-0.00744,1e-05,1.17994]
[1776399539379,50.94,74742.28,0.15,-0.00743,1e-05,1.1787]
[1776399545318,50.94,74742.37,0.15,-0.00743,1e-05,1.17861]
[1776399550353,50.94,74739.03,0.15,-0.00745,1e-05,1.18184]
[1776399555396,50.94,74739.2,0.15,-0.00745,1e-05,1.18168]
[1776399560423,50.94,74741.42,0.15,-0.00743,1e-05,1.17953]
[1776399565459,50.94,74744.98,0.15,-0.00741,1e-05,1.17609]
[1776399570495,50.94,74755.31,0.15,-0.00734,1e-05,1.16617]
[1776399575533,50.94,74760.34,0.15,-0.00729,1e-05,1.16007]
[1776399579711,50.94,74777.28,0.15,-0.00718,1e-05,1.14402]
[1776399585603,50.94,74778.58,0.15,-0.00717,1e-05,1.14279]
[1776399590637,50.94,74778.66,0.15,-0.00717,1e-05,1.14272]
[1776399595672,50.94,74777.88,0.15,-0.00717,1e-05,1.14345]
[1776399598694,50.94,74793.11,0.15,-0.00707,1e-05,1.12918]
[1776399599373,50.94,74793.11,0.15,-0.00707,1e-05,1.12918]
[1776399599424,50.94,74793.11,0.15,-0.00707,1e-05,1.12918]
[1776399599851,50.94,74798.0,0.15,-0.00704,1e-05,1.12463]
[1776399605757,50.94,74797.7,0.15,-0.00704,1e-05,1.12491]
[1776399610790,50.94,74789.71,0.15,-0.00709,1e-05,1.13235]
[1776399615828,50.94,74785.77,0.15,-0.00712,1e-05,1.13604]
[1776399620860,50.94,74774.48,0.15,-0.0072,1e-05,1.14666]
[1776399625898,50.94,74769.95,0.15,-0.00723,1e-05,1.15094]
[1776399630933,50.94,74768.26,0.15,-0.00724,1e-05,1.15254]
[1776399635968,50.94,74767.08,0.15,-0.00724,1e-05,1.15238]
[1776399641003,50.94,74764.16,0.15,-0.00726,1e-05,1.15515]
[1776399646037,50.94,74764.22,0.15,-0.00726,1e-05,1.1551]
[1776399651072,50.94,74772.19,0.15,-0.0072,1e-05,1.14754]
[1776399656107,50.94,74774.02,0.15,-0.00719,1e-05,1.14582]
[1776399661143,50.94,74773.7,0.15,-0.00719,1e-05,1.14612]
[1776399667185,50.94,74772.38,0.15,-0.0072,1e-05,1.14736]
[1776399672231,50.94,74768.96,0.15,-0.00723,1e-05,1.1506]
[1776399677267,50.94,74757.88,0.15,-0.0073,1e-05,1.16113]
[1776399682303,50.94,74759.45,0.15,-0.00729,1e-05,1.15963]
[1776399687337,50.94,74765.54,0.15,-0.00725,1e-05,1.15384]
[1776399692372,50.94,74769.88,0.15,-0.00721,1e-05,1.14845]
[1776399694745,50.94,74770.46,0.15,-0.00721,1e-05,1.1479]
[1776399694846,50.94,74771.31,0.15,-0.0072,1e-05,1.1471]
[1776399700563,50.94,74775.07,0.15,-0.00718,1e-05,1.14355]
[1776399706473,50.94,74784.39,0.15,-0.00711,1e-05,1.1348]
[1776399715918,50.94,74782.93,0.15,-0.00712,1e-05,1.13617]
[1776399716019,50.94,74776.58,0.15,-0.00717,1e-05,1.14213]
[1776399721579,50.94,74770.93,0.15,-0.0072,1e-05,1.14746]
[1776399725607,50.94,74757.0,0.15,-0.0073,1e-05,1.16069]
[1776399728629,50.94,74745.26,0.15,-0.00738,1e-05,1.17193]
[1776399733663,50.94,74742.46,0.15,-0.0074,1e-05,1.17463]
[1776399738699,50.94,74743.62,0.15,-0.00739,1e-05,1.17351]
[1776399743738,50.94,74743.45,0.15,-0.00739,1e-05,1.17367]
[1776399744863,50.94,74743.45,0.15,-0.00739,1e-05,1.17367]
[1776399744964,50.94,74743.78,0.15,-0.00739,1e-05,1.17336]
[1776399750914,50.94,74750.26,0.15,-0.00735,1e-05,1.16713]
[1776399756826,50.94,74750.47,0.15,-0.00734,1e-05,1.16564]
[1776399761860,50.94,74749.81,0.15,-0.00734,1e-05,1.16627]
[1776399766129,50.94,74749.45,0.15,-0.00735,1e-05,1.16662]
[1776399766230,50.94,74748.53,0.15,-0.00735,1e-05,1.1675]
[1776399771931,50.94,74744.04,0.15,-0.00738,1e-05,1.17181]
[1776399775175,50.94,74744.16,0.15,-0.00738,1e-05,1.17169]
[1776399775276,50.94,74744.62,0.15,-0.00738,1e-05,1.17125]
[1776399781127,50.94,74746.96,0.15,-0.00736,1e-05,1.169]
[1776399789050,50.94,74749.23,0.15,-0.00735,1e-05,1.16683]
[1776399794086,50.94,74750.16,0.15,-0.00734,1e-05,1.16594]
[1776399799120,50.94,74747.92,0.15,-0.00736,1e-05,1.16808]
[1776399804156,50.94,74746.62,0.15,-0.00736,1e-05,1.16933]
[1776399809191,50.94,74745.33,0.15,-0.00737,1e-05,1.17057]
[1776399817247,50.94,74745.1,0.15,-0.00737,1e-05,1.1695]
[1776399822281,50.94,74754.62,0.15,-0.0073,1e-05,1.16038]
[1776399827316,50.94,74757.99,0.15,-0.00728,1e-05,1.15717]
[1776399832352,50.94,74759.82,0.15,-0.00727,1e-05,1.15543]
[1776399836646,50.94,74760.06,0.15,-0.00726,1e-05,1.1552]
[1776399836744,50.94,74762.02,0.15,-0.00725,1e-05,1.15334]
[1776399843429,50.94,74761.13,0.15,-0.00726,1e-05,1.15418]
[1776399851620,50.94,74761.0,0.15,-0.00726,1e-05,1.15431]
[1776399857526,50.94,74760.9,0.15,-0.00726,1e-05,1.1544]
[1776399863570,50.94,74761.35,0.15,-0.00725,1e-05,1.15398]
[1776399865509,50.94,74761.34,0.15,-0.00725,1e-05,1.15399]
[1776399865610,50.94,74761.58,0.15,-0.00725,1e-05,1.15376]
[1776399870620,50.94,74761.52,0.15,-0.00725,1e-05,1.15381]
[1776399876547,50.94,74761.09,0.15,-0.00725,1e-05,1.15294]
[1776399876662,50.94,74761.16,0.15,-0.00725,1e-05,1.15287]
[1776399881830,50.94,74761.91,0.15,-0.00724,1e-05,1.15216]
[1776399891900,50.94,74762.46,0.15,-0.00724,1e-05,1.15164]
[1776399898818,50.94,74762.26,0.15,-0.00724,1e-05,1.15183]
[1776399903854,50.94,74752.38,0.15,-0.00731,1e-05,1.16123]
[1776399905574,50.94,74751.4,0.15,-0.00732,1e-05,1.16217]
[1776399905868,50.94,74751.44,0.15,-0.00732,1e-05,1.16213]
[1776399910904,50.94,74750.93,0.15,-0.00732,1e-05,1.16262]
[1776399915939,50.94,74742.8,0.15,-0.00738,1e-05,1.17041]
[1776399922110,50.94,74747.07,0.15,-0.00735,1e-05,1.16631]
[1776399930041,50.94,74748.08,0.15,-0.00734,1e-05,1.16534]
[1776399937087,50.94,74746.51,0.15,-0.00734,1e-05,1.16556]
[1776399942250,50.94,74744.32,0.15,-0.00736,1e-05,1.16766]
[1776399948164,50.94,74742.74,0.15,-0.00737,1e-05,1.16917]
[1776399953199,50.94,74740.81,0.15,-0.00738,1e-05,1.17103]
[1776399961254,50.94,74740.73,0.15,-0.00738,1e-05,1.17111]
[1776399966290,50.94,74739.78,0.15,-0.00739,1e-05,1.17202]
[1776399971326,50.94,74740.7,0.15,-0.00738,1e-05,1.17113]
[1776399976360,50.94,74742.59,0.15,-0.00737,1e-05,1.16932]
[1776399983409,50.94,74742.14,0.15,-0.00737,1e-05,1.16975]
[1776399988443,50.94,74740.66,0.15,-0.00738,1e-05,1.17117]
[1776399992601,50.94,74757.47,0.15,-0.00726,1e-05,1.15381]
[1776399998514,50.94,74757.51,0.15,-0.00726,1e-05,1.15378]
[1776400006569,50.94,74754.48,0.15,-0.00728,1e-05,1.15666]
[1776400012745,50.94,74751.42,0.15,-0.0073,1e-05,1.15957]
[1776400019661,50.94,74750.49,0.15,-0.00731,1e-05,1.16046]
[1776400026712,50.94,74749.73,0.15,-0.00731,1e-05,1.16119]
[1776400032890,50.94,74748.82,0.15,-0.00732,1e-05,1.16206]
[1776400039802,50.94,74748.52,0.15,-0.00732,1e-05,1.16234]
[1776400045845,50.94,74747.83,0.15,-0.00732,1e-05,1.163]
[1776400047195,50.94,74747.83,0.15,-0.00732,1e-05,1.163]
[1776400047293,50.94,74746.93,0.15,-0.00733,1e-05,1.16386]
[1776400053031,50.94,74757.7,0.15,-0.00725,1e-05,1.15231]
[1776400057297,50.94,74759.22,0.15,-0.00724,1e-05,1.15087]
[1776400057395,50.94,74759.56,0.15,-0.00724,1e-05,1.15055]
[1776400063102,50.94,74759.87,0.15,-0.00723,1e-05,1.15025]
[1776400067226,50.94,74759.87,0.15,-0.00723,1e-05,1.15025]
[1776400067328,50.94,74759.97,0.15,-0.00723,1e-05,1.15016]
[1776400073171,50.94,74761.88,0.15,-0.00722,1e-05,1.14835]
[1776400081094,50.94,74763.69,0.15,-0.00721,1e-05,1.14664]
[1776400086129,50.94,74762.82,0.15,-0.00721,1e-05,1.14746]
[1776400091163,50.94,74762.47,0.15,-0.00722,1e-05,1.14779]
[1776400102241,50.94,74762.22,0.15,-0.00722,1e-05,1.14803]
[1776400103381,50.94,74750.6,0.15,-0.0073,1e-05,1.15907]
[1776400109289,50.94,74753.44,0.15,-0.00728,1e-05,1.15636]
[1776400114324,50.94,74754.54,0.15,-0.00726,1e-05,1.15403]
[1776400119362,50.94,74754.81,0.15,-0.00726,1e-05,1.15377]
[1776400125407,50.94,74757.04,0.15,-0.00725,1e-05,1.15166]
[1776400130442,50.94,74757.76,0.15,-0.00724,1e-05,1.15097]
[1776400135476,50.94,74764.78,0.15,-0.00719,1e-05,1.14433]
[1776400140512,50.94,74763.3,0.15,-0.0072,1e-05,1.14573]
[1776400145551,50.94,74760.96,0.15,-0.00722,1e-05,1.14794]
[1776400150585,50.94,74761.35,0.15,-0.00722,1e-05,1.14757]
[1776400156628,50.94,74761.24,0.15,-0.00722,1e-05,1.14768]
[1776400161663,50.94,74763.2,0.15,-0.0072,1e-05,1.14582]
[1776400166698,50.94,74763.6,0.15,-0.0072,1e-05,1.14545]
[1776400171733,50.94,74763.13,0.15,-0.0072,1e-05,1.14461]
[1776400176768,50.94,74762.97,0.15,-0.0072,1e-05,1.14476]
[1776400181802,50.94,74762.35,0.15,-0.0072,1e-05,1.14535]
[1776400186838,50.94,74761.67,0.15,-0.00721,1e-05,1.14599]
[1776400191873,50.94,74761.08,0.15,-0.00721,1e-05,1.14655]
[1776400196908,50.94,74755.28,0.15,-0.00725,1e-05,1.15204]
[1776400201944,50.94,74760.08,0.15,-0.00722,1e-05,1.1475]
[1776400204081,50.94,74749.18,0.15,-0.00729,1e-05,1.15785]
[1776400209999,50.94,74757.53,0.15,-0.00723,1e-05,1.14991]
[1776400215036,50.94,74758.69,0.15,-0.00723,1e-05,1.14881]
[1776400222086,50.94,74759.08,0.15,-0.00722,1e-05,1.14844]
[1776400227122,50.94,74759.75,0.15,-0.00722,1e-05,1.14781]
[1776400232161,50.94,74759.76,0.15,-0.00721,1e-05,1.14652]
[1776400236596,50.94,74761.41,0.15,-0.0072,1e-05,1.14496]
[1776400237192,50.94,74761.36,0.15,-0.0072,1e-05,1.14501]
[1776400242227,50.94,74762.02,0.15,-0.0072,1e-05,1.14438]
[1776400247827,50.94,74761.66,0.15,-0.0072,1e-05,1.14472]
[1776400248269,50.94,74761.66,0.15,-0.0072,1e-05,1.14472]
[1776400254433,50.94,74759.33,0.15,-0.00721,1e-05,1.14693]
[1776400260353,50.94,74764.01,0.15,-0.00718,1e-05,1.14251]
[1776400267402,50.94,74770.54,0.15,-0.00714,1e-05,1.13636]
[1776400272436,50.94,74770.72,0.15,-0.00714,1e-05,1.1362]
[1776400277471,50.94,74772.44,0.15,-0.00712,1e-05,1.13458]
[1776400282507,50.94,74775.16,0.15,-0.00711,1e-05,1.13204]
[1776400289555,50.94,74774.46,0.15,-0.00711,1e-05,1.13269]
[1776400294713,50.94,74774.18,0.15,-0.00711,1e-05,1.13169]
[1776400301641,50.94,74772.83,0.15,-0.00711,1e-05,1.13295]
[1776400306675,50.94,74773.24,0.15,-0.00711,1e-05,1.13257]
[1776400311710,50.94,74773.69,0.15,-0.00711,1e-05,1.13214]
[1776400317753,50.94,74777.0,0.15,-0.00709,1e-05,1.12905]
[1776400322791,50.94,74782.08,0.15,-0.00705,1e-05,1.12432]
[1776400328829,50.94,74783.41,0.15,-0.00704,1e-05,1.12308]
[1776400333864,50.94,74780.29,0.15,-0.00706,1e-05,1.12598]
[1776400345063,50.94,74775.76,0.15,-0.00709,1e-05,1.13021]
[1776400353000,50.94,74771.22,0.15,-0.00712,1e-05,1.13319]
[1776400357717,50.94,74772.06,0.15,-0.00711,1e-05,1.1324]
[1776400357736,50.94,74777.37,0.15,-0.00708,1e-05,1.12744]
[1776400362319,50.94,74788.75,0.15,-0.007,1e-05,1.11687]
[1776400362399,50.94,74790.64,0.15,-0.00699,1e-05,1.11512]
[1776400368104,50.94,74794.78,0.15,-0.00696,1e-05,1.1113]
[1776400373140,50.94,74796.63,0.15,-0.00695,1e-05,1.1096]
[1776400378175,50.94,74799.4,0.15,-0.00693,1e-05,1.10705]
[1776400383211,50.94,74803.01,0.15,-0.00691,1e-05,1.10374]
[1776400388245,50.94,74810.26,0.15,-0.00686,1e-05,1.09712]
[1776400393280,50.94,74811.97,0.15,-0.00685,1e-05,1.09556]
[1776400396990,50.94,74811.7,0.15,-0.00685,1e-05,1.09581]
[1776400397310,50.94,74811.12,0.15,-0.00685,1e-05,1.09634]
[1776400405488,50.94,74810.92,0.15,-0.00685,1e-05,1.09652]
[1776400406904,50.94,74810.92,0.15,-0.00685,1e-05,1.09652]
[1776400407378,50.94,74810.92,0.15,-0.00685,1e-05,1.09652]
[1776400412413,50.94,74811.45,0.15,-0.00684,1e-05,1.0948]
[1776400417447,50.94,74812.04,0.15,-0.00684,1e-05,1.09426]
[1776400422483,50.94,74812.03,0.15,-0.00684,1e-05,1.09427]
[1776400427518,50.94,74814.27,0.15,-0.00682,1e-05,1.09223]
[1776400432553,50.94,74815.89,0.15,-0.00681,1e-05,1.09076]
[1776400437588,50.94,74816.19,0.15,-0.00681,1e-05,1.09049]
[1776400442623,50.94,74816.97,0.15,-0.00681,1e-05,1.08978]
[1776400447673,50.94,74819.06,0.15,-0.00679,1e-05,1.08789]
[1776400448104,50.94,74819.06,0.15,-0.00679,1e-05,1.08789]
[1776400448679,50.94,74823.58,0.15,-0.00676,1e-05,1.08381]
[1776400453715,50.94,74828.74,0.15,-0.00673,1e-05,1.07916]
[1776400458748,50.94,74827.96,0.15,-0.00673,1e-05,1.07986]
[1776400463784,50.94,74826.35,0.15,-0.00675,1e-05,1.08131]
[1776400468819,50.94,74827.18,0.15,-0.00674,1e-05,1.08057]
[1776400473853,50.94,74827.54,0.15,-0.00673,1e-05,1.07901]
[1776400478889,50.94,74827.34,0.15,-0.00673,1e-05,1.07919]
[1776400485938,50.94,74828.39,0.15,-0.00672,1e-05,1.07825]
[1776400490973,50.94,74826.88,0.15,-0.00673,1e-05,1.07961]
[1776400496121,50.94,74825.11,0.15,-0.00675,1e-05,1.0812]
[1776400502050,50.94,74833.09,0.15,-0.00669,1e-05,1.07404]
[1776400507086,50.94,74831.64,0.15,-0.0067,1e-05,1.07534]
[1776400508038,50.94,74831.64,0.15,-0.0067,1e-05,1.07534]
[1776400508124,50.94,74845.82,0.15,-0.00661,1e-05,1.06269]
[1776400512302,50.94,74853.25,0.15,-0.00657,1e-05,1.05612]
[1776400512426,50.94,74853.25,0.15,-0.00657,1e-05,1.05612]
[1776400512465,50.94,74854.37,0.15,-0.00656,1e-05,1.05513]
[1776400513500,50.94,74854.37,0.15,-0.00656,1e-05,1.05513]
[1776400513601,50.94,74855.6,0.15,-0.00655,1e-05,1.05404]
[1776400519170,50.94,74855.23,0.15,-0.00655,1e-05,1.05437]
[1776400524205,50.94,74847.16,0.15,-0.0066,1e-05,1.0615]
[1776400529239,50.94,74837.09,0.15,-0.00667,1e-05,1.07046]
[1776400534275,50.94,74837.11,0.15,-0.00666,1e-05,1.06922]
[1776400538218,50.94,74836.95,0.15,-0.00666,1e-05,1.06937]
[1776400538254,50.94,74836.95,0.15,-0.00666,1e-05,1.06937]
[1776400538370,50.94,74836.95,0.15,-0.00666,1e-05,1.06937]
[1776400538471,50.94,74842.93,0.15,-0.00662,1e-05,1.06404]
[1776400544344,50.94,74841.78,0.15,-0.00663,1e-05,1.06506]
[1776400549382,50.94,74844.04,0.15,-0.00662,1e-05,1.06306]
[1776400554417,50.94,74841.47,0.15,-0.00663,1e-05,1.06534]
[1776400559454,50.94,74838.92,0.15,-0.00665,1e-05,1.06761]
[1776400566628,50.94,74837.05,0.15,-0.00666,1e-05,1.06928]
[1776400573552,50.94,74837.03,0.15,-0.00666,1e-05,1.06929]
[1776400578586,50.94,74831.72,0.15,-0.0067,1e-05,1.07404]
[1776400583624,50.94,74831.99,0.15,-0.00669,1e-05,1.0738]
[1776400589664,50.94,74832.83,0.15,-0.00669,1e-05,1.07305]
[1776400594699,50.94,74829.66,0.15,-0.0067,1e-05,1.07466]
[1776400597260,50.94,74826.86,0.15,-0.00672,1e-05,1.07717]
[1776400597720,50.94,74826.86,0.15,-0.00672,1e-05,1.07717]
[1776400602756,50.94,74823.39,0.15,-0.00674,1e-05,1.08029]
[1776400607792,50.94,74823.51,0.15,-0.00674,1e-05,1.08019]
[1776400612826,50.94,74827.68,0.15,-0.00671,1e-05,1.07644]
[1776400617861,50.94,74832.1,0.15,-0.00669,1e-05,1.07248]
[1776400622895,50.94,74833.15,0.15,-0.00668,1e-05,1.07154]
[1776400629949,50.94,74839.09,0.15,-0.00664,1e-05,1.06624]
[1776400637122,50.94,74838.84,0.15,-0.00664,1e-05,1.06646]
[1776400644047,50.94,74837.12,0.15,-0.00665,1e-05,1.068]
[1776400649083,50.94,74835.62,0.15,-0.00666,1e-05,1.06933]
[1776400650864,50.94,74835.66,0.15,-0.00666,1e-05,1.0693]
[1776400651101,50.94,74835.85,0.15,-0.00665,1e-05,1.06791]
[1776400652103,50.94,74854.69,0.15,-0.00654,1e-05,1.05123]
[1776400654557,50.94,74859.5,0.15,-0.00651,1e-05,1.04701]
[1776400655125,50.94,74860.0,0.15,-0.0065,1e-05,1.04657]
[1776400656067,50.94,74860.0,0.15,-0.0065,1e-05,1.04657]
[1776400656133,50.94,74860.55,0.15,-0.0065,1e-05,1.04609]
[1776400662177,50.94,74859.78,0.15,-0.0065,1e-05,1.04676]
[1776400667334,50.94,74861.22,0.15,-0.00649,1e-05,1.0455]
[1776400673260,50.94,74862.16,0.15,-0.00649,1e-05,1.04468]
[1776400678288,50.94,74862.06,0.15,-0.00649,1e-05,1.04476]
[1776400683324,50.94,74860.96,0.15,-0.0065,1e-05,1.04573]
[1776400689365,50.94,74872.0,0.15,-0.00643,1e-05,1.0361]
[1776400692578,50.94,74872.0,0.15,-0.00643,1e-05,1.0361]
[1776400692626,50.94,74877.73,0.15,-0.00639,1e-05,1.03113]
[1776400698428,50.94,74877.31,0.15,-0.00639,1e-05,1.03149]
[1776400703464,50.94,74870.52,0.15,-0.00644,1e-05,1.03738]
[1776400708500,50.94,74864.55,0.15,-0.00647,1e-05,1.04259]
[1776400713535,50.94,74857.99,0.15,-0.00651,1e-05,1.04713]
[1776400717714,50.94,74846.55,0.15,-0.00658,1e-05,1.0572]
[1776400723605,50.94,74844.16,0.15,-0.00659,1e-05,1.05931]
[1776400727559,50.94,74843.48,0.15,-0.0066,1e-05,1.05992]
[1776400727784,50.94,74838.96,0.15,-0.00663,1e-05,1.06393]
[1776400733679,50.94,74837.86,0.15,-0.00663,1e-05,1.0649]
[1776400738710,50.94,74837.55,0.15,-0.00664,1e-05,1.06518]
[1776400743746,50.94,74827.38,0.15,-0.0067,1e-05,1.07426]
[1776400748779,50.94,74824.9,0.15,-0.00672,1e-05,1.07648]
[1776400753815,50.94,74822.31,0.15,-0.00673,1e-05,1.07881]
[1776400758850,50.94,74819.69,0.15,-0.00675,1e-05,1.08117]
[1776400763885,50.94,74821.25,0.15,-0.00674,1e-05,1.07976]
[1776400768922,50.94,74824.45,0.15,-0.00672,1e-05,1.07689]
[1776400773956,50.94,74826.62,0.15,-0.0067,1e-05,1.07372]
[1776400778992,50.94,74824.56,0.15,-0.00671,1e-05,1.07556]
[1776400786042,50.94,74823.4,0.15,-0.00672,1e-05,1.0766]
[1776400793091,50.94,74824.93,0.15,-0.00671,1e-05,1.07523]
[1776400798275,50.94,74827.44,0.15,-0.00669,1e-05,1.07298]
[1776400804169,50.94,74835.89,0.15,-0.00664,1e-05,1.06544]
[1776400808717,50.94,74833.65,0.15,-0.00665,1e-05,1.06743]
[1776400809203,50.94,74827.23,0.15,-0.0067,1e-05,1.07317]
[1776400814239,50.94,74824.09,0.15,-0.00672,1e-05,1.07598]
[1776400817706,50.94,74823.34,0.15,-0.00672,1e-05,1.07666]
[1776400817808,50.94,74823.25,0.15,-0.00672,1e-05,1.07674]
[1776400824310,50.94,74818.52,0.15,-0.00675,1e-05,1.08099]
[1776400829347,50.94,74817.63,0.15,-0.00676,1e-05,1.08179]
[1776400835394,50.94,74817.32,0.15,-0.00675,1e-05,1.08084]
[1776400840425,50.94,74823.4,0.15,-0.00671,1e-05,1.07538]
[1776400845463,50.94,74834.8,0.15,-0.00664,1e-05,1.06519]
[1776400850495,50.94,74840.07,0.15,-0.00661,1e-05,1.06051]
[1776400855531,50.94,74836.32,0.15,-0.00663,1e-05,1.06384]
[1776400859031,50.94,74835.86,0.15,-0.00663,1e-05,1.06425]
[1776400859053,50.94,74832.54,0.15,-0.00665,1e-05,1.06721]
[1776400865604,50.94,74830.95,0.15,-0.00666,1e-05,1.06862]
[1776400870639,50.94,74829.81,0.15,-0.00667,1e-05,1.06964]
[1776400875674,50.94,74829.53,0.15,-0.00667,1e-05,1.06989]
[1776400877838,50.94,74829.53,0.15,-0.00667,1e-05,1.06989]
[1776400877939,50.94,74830.34,0.15,-0.00667,1e-05,1.06917]
[1776400884738,50.94,74830.73,0.15,-0.00667,1e-05,1.06882]
[1776400889772,50.94,74835.21,0.15,-0.00664,1e-05,1.06483]
[1776400894807,50.94,74836.78,0.15,-0.00662,1e-05,1.06222]
[1776400899847,50.94,74839.38,0.15,-0.0066,1e-05,1.05991]
[1776400904879,50.94,74845.51,0.15,-0.00656,1e-05,1.05449]
[1776400909916,50.94,74845.09,0.15,-0.00657,1e-05,1.05486]
[1776400919071,50.94,74845.59,0.15,-0.00656,1e-05,1.05442]
[1776400919089,50.94,74846.69,0.15,-0.00656,1e-05,1.05345]
[1776400925021,50.94,74846.97,0.15,-0.00655,1e-05,1.0532]
[1776400930056,50.94,74845.16,0.15,-0.00657,1e-05,1.0548]
[1776400935090,50.94,74838.26,0.15,-0.00661,1e-05,1.0609]
[1776400938090,50.94,74837.98,0.15,-0.00661,1e-05,1.06115]
[1776400938191,50.94,74838.22,0.15,-0.00661,1e-05,1.06094]
[1776400944154,50.94,74832.45,0.15,-0.00665,1e-05,1.06607]
[1776400946168,50.94,74820.71,0.15,-0.00672,1e-05,1.07657]
[1776400951203,50.94,74818.09,0.15,-0.00673,1e-05,1.07769]
[1776400956239,50.94,74821.87,0.15,-0.00671,1e-05,1.0743]
[1776400961273,50.94,74821.34,0.15,-0.00671,1e-05,1.07478]
[1776400968327,50.94,74820.47,0.15,-0.00672,1e-05,1.07556]
[1776400973363,50.94,74818.31,0.15,-0.00673,1e-05,1.0775]
[1776400978397,50.94,74816.96,0.15,-0.00674,1e-05,1.07871]
[1776400983432,50.94,74819.22,0.15,-0.00672,1e-05,1.07668]
[1776400988466,50.94,74821.6,0.15,-0.00671,1e-05,1.07454]
[1776400993501,50.94,74822.93,0.15,-0.0067,1e-05,1.07335]
[1776400999705,50.94,74823.97,0.15,-0.00669,1e-05,1.07242]
[1776401005586,50.94,74823.9,0.15,-0.00669,1e-05,1.07248]
[1776401008087,50.94,74824.34,0.15,-0.00669,1e-05,1.07209]
[1776401008186,50.94,74824.75,0.15,-0.00669,1e-05,1.07172]
[1776401008824,50.94,74824.75,0.15,-0.00669,1e-05,1.07172]
[1776401009774,50.94,74824.75,0.15,-0.00669,1e-05,1.07172]
[1776401015656,50.94,74826.38,0.15,-0.00667,1e-05,1.06904]
[1776401021700,50.94,74826.46,0.15,-0.00667,1e-05,1.06897]
[1776401027741,50.94,74827.67,0.15,-0.00666,1e-05,1.06789]
[1776401037811,50.94,74828.55,0.15,-0.00666,1e-05,1.06711]
[1776401042846,50.94,74831.55,0.15,-0.00664,1e-05,1.06443]
[1776401047895,50.94,74840.49,0.15,-0.00658,1e-05,1.0565]
[1776401053938,50.94,74840.68,0.15,-0.00658,1e-05,1.05634]
[1776401060129,50.94,74840.05,0.15,-0.00658,1e-05,1.05689]
[1776401066026,50.94,74842.39,0.15,-0.00657,1e-05,1.05483]
[1776401073073,50.94,74841.84,0.15,-0.00657,1e-05,1.0541]
[1776401078107,50.94,74840.42,0.15,-0.00657,1e-05,1.05536]
[1776401083143,50.94,74840.2,0.15,-0.00658,1e-05,1.05555]
[1776401089185,50.94,74839.59,0.15,-0.00658,1e-05,1.05609]
[1776401094220,50.94,74838.91,0.15,-0.00658,1e-05,1.05669]
[1776401100411,50.94,74838.73,0.15,-0.00658,1e-05,1.05685]
[1776401106306,50.94,74837.01,0.15,-0.0066,1e-05,1.05837]
[1776401111342,50.94,74838.54,0.15,-0.00659,1e-05,1.05702]
[1776401117390,50.94,74838.21,0.15,-0.00659,1e-05,1.05731]
[1776401123432,50.94,74833.78,0.15,-0.00662,1e-05,1.06124]
[1776401128468,50.94,74831.97,0.15,-0.00663,1e-05,1.06284]
[1776401133501,50.94,74828.83,0.15,-0.00664,1e-05,1.06442]
[1776401139544,50.94,74827.89,0.15,-0.00665,1e-05,1.06526]
[1776401144580,50.94,74832.84,0.15,-0.00661,1e-05,1.06085]
[1776401149615,50.94,74834.84,0.15,-0.0066,1e-05,1.05908]
[1776401156664,50.94,74835.66,0.15,-0.0066,1e-05,1.05835]
[1776401166736,50.94,74831.56,0.15,-0.00662,1e-05,1.06199]
[1776401171771,50.94,74824.99,0.15,-0.00667,1e-05,1.06784]
[1776401179825,50.94,74823.02,0.15,-0.00668,1e-05,1.0696]
[1776401184860,50.94,74820.6,0.15,-0.00669,1e-05,1.07176]
[1776401189895,50.94,74821.37,0.15,-0.00669,1e-05,1.07108]
[1776401194930,50.94,74821.99,0.15,-0.00668,1e-05,1.0693]
[1776401201116,50.94,74821.59,0.15,-0.00668,1e-05,1.06966]
[1776401202157,50.94,74821.59,0.15,-0.00668,1e-05,1.06966]
[1776401202266,50.94,74835.94,0.15,-0.00659,1e-05,1.05689]
[1776401206539,50.94,74831.38,0.15,-0.00662,1e-05,1.06094]
[1776401206620,50.94,74831.08,0.15,-0.00662,1e-05,1.0612]
[1776401212052,50.94,74830.65,0.15,-0.00662,1e-05,1.06158]
[1776401218094,50.94,74832.21,0.15,-0.00661,1e-05,1.0602]
[1776401223129,50.94,74829.14,0.15,-0.00663,1e-05,1.06293]
[1776401228164,50.94,74830.35,0.15,-0.00662,1e-05,1.06185]
[1776401233208,50.94,74831.04,0.15,-0.00662,1e-05,1.06124]
[1776401239245,50.94,74831.36,0.15,-0.00662,1e-05,1.06095]
[1776401246294,50.94,74828.4,0.15,-0.00664,1e-05,1.06358]
[1776401251476,50.94,74829.68,0.15,-0.00662,1e-05,1.06123]
[1776401257371,50.94,74824.88,0.15,-0.00665,1e-05,1.0655]
[1776401262406,50.94,74823.95,0.15,-0.00666,1e-05,1.06633]
[1776401267440,50.94,74821.2,0.15,-0.00667,1e-05,1.06878]
[1776401272476,50.94,74820.23,0.15,-0.00668,1e-05,1.06965]
[1776401277511,50.94,74819.91,0.15,-0.00668,1e-05,1.06994]
[1776401282545,50.95,74814.98,0.15,-0.00673,1e-05,1.07663]
[1776401287580,51.25,74819.89,0.15,-0.00697,1e-05,1.11018]
[1776401292615,51.55,74819.13,0.15,-0.00725,1e-05,1.1495]
[1776401297650,51.84,74817.95,0.15,-0.00754,1e-05,1.18991]
[1776401308728,51.96,74818.04,0.15,-0.00765,1e-05,1.20579]
[1776401313764,51.99,74812.41,0.15,-0.00771,1e-05,1.21395]
[1776401318800,52.02,74802.93,0.15,-0.00781,1e-05,1.22726]
[1776401323833,52.05,74805.2,0.15,-0.00782,1e-05,1.2291]
[1776401328868,52.08,74805.13,0.15,-0.00785,1e-05,1.23323]
[1776401334911,52.12,74805.59,0.15,-0.00789,1e-05,1.23767]
[1776401339946,52.15,74801.27,0.15,-0.00795,1e-05,1.24603]
[1776401344982,52.18,74789.83,0.15,-0.00806,1e-05,1.26153]
[1776401349523,52.2,74785.91,0.15,-0.00811,1e-05,1.26794]
[1776401349624,52.21,74787.58,0.15,-0.00811,1e-05,1.26792]
[1776401355050,52.24,74791.54,0.15,-0.00811,1e-05,1.26808]
[1776401362250,52.28,74793.68,0.15,-0.00813,1e-05,1.27172]
[1776401368146,52.32,74792.35,0.15,-0.00818,1e-05,1.27803]
[1776401369562,52.32,74792.35,0.15,-0.00818,1e-05,1.27803]
[1776401369664,52.33,74793.43,0.15,-0.00819,1e-05,1.2786]
[1776401375195,52.36,74793.38,0.15,-0.00821,1e-05,1.28141]
[1776401379680,52.38,74794.65,0.15,-0.00822,1e-05,1.28262]
[1776401379782,52.39,74795.22,0.15,-0.00822,1e-05,1.28371]
[1776401387279,52.43,74793.4,0.15,-0.00828,1e-05,1.29138]
[1776401392461,52.47,74788.7,0.15,-0.00835,1e-05,1.30118]
[1776401399367,52.51,74785.36,0.15,-0.00842,1e-05,1.31047]
[1776401400748,52.51,74785.36,0.15,-0.00842,1e-05,1.31047]
[1776401400849,52.52,74781.4,0.15,-0.00846,1e-05,1.31538]
[1776401406419,52.55,74778.72,0.15,-0.00851,1e-05,1.3232]
[1776401409641,52.55,74783.92,0.15,-0.00847,1e-05,1.31784]
[1776401409674,52.57,74784.56,0.15,-0.00849,1e-05,1.31971]
[1776401416489,52.61,74783.9,0.15,-0.00854,1e-05,1.3263]
[1776401421529,52.64,74779.58,0.15,-0.0086,1e-05,1.33501]
[1776401426560,52.67,74778.27,0.15,-0.00864,1e-05,1.34062]
[1776401432744,52.71,74777.75,0.15,-0.00868,1e-05,1.34483]
[1776401439652,52.75,74776.81,0.15,-0.00873,1e-05,1.35177]
[1776401442411,52.76,74775.49,0.15,-0.00874,1e-05,1.35401]
[1776401442821,52.77,74789.76,0.15,-0.00864,1e-05,1.3408]
[1776401446906,52.79,74794.01,0.15,-0.00863,1e-05,1.33893]
[1776401447706,52.8,74795.39,0.15,-0.00863,1e-05,1.33919]
[1776401452890,52.83,74799.48,0.15,-0.00863,1e-05,1.33918]
[1776401458784,52.86,74800.8,0.15,-0.00866,1e-05,1.34289]
[1776401460892,52.87,74804.37,0.15,-0.00864,1e-05,1.34003]
[1776401461806,52.88,74813.48,0.15,-0.00858,1e-05,1.33229]
[1776401462963,52.89,74825.59,0.15,-0.00849,1e-05,1.32067]
[1776401468860,52.92,74832.48,0.15,-0.00848,1e-05,1.31864]
[1776401473895,52.95,74835.4,0.15,-0.00848,1e-05,1.31984]
[1776401478119,52.97,74836.34,0.15,-0.0085,1e-05,1.32139]
[1776401478930,52.98,74836.25,0.15,-0.00851,1e-05,1.32316]
[1776401479327,52.98,74836.25,0.15,-0.00851,1e-05,1.32316]
[1776401484972,53.02,74835.26,0.15,-0.00855,1e-05,1.32921]
[1776401490012,53.05,74837.7,0.15,-0.00856,1e-05,1.3309]
[1776401496048,53.08,74837.8,0.15,-0.00859,1e-05,1.33441]
[1776401502096,53.12,74837.59,0.15,-0.00863,1e-05,1.33968]
[1776401507130,53.15,74837.53,0.15,-0.00866,1e-05,1.34396]
[1776401510175,53.16,74835.36,0.15,-0.00869,1e-05,1.34789]
[1776401510283,53.16,74835.36,0.15,-0.00869,1e-05,1.34789]
[1776401510298,53.17,74837.15,0.15,-0.00868,1e-05,1.34688]
[1776401516195,53.2,74840.27,0.15,-0.0087,1e-05,1.34869]
[1776401521229,53.23,74840.6,0.15,-0.00872,1e-05,1.35253]
[1776401523704,53.24,74840.63,0.15,-0.00873,1e-05,1.35333]
[1776401523748,53.25,74836.33,0.15,-0.00878,1e-05,1.35947]
[1776401524744,53.25,74836.33,0.15,-0.00878,1e-05,1.35947]
[1776401530293,53.29,74835.64,0.15,-0.00882,1e-05,1.36509]
[1776401535328,53.32,74830.41,0.15,-0.00889,1e-05,1.37462]
[1776401540363,53.34,74822.82,0.15,-0.00898,1e-05,1.38656]
[1776401545397,53.37,74829.9,0.15,-0.00895,1e-05,1.38295]
[1776401550433,53.4,74828.11,0.15,-0.00899,1e-05,1.38872]
[1776401555467,53.42,74829.1,0.15,-0.009,1e-05,1.39002]
[1776401560508,53.46,74826.83,0.15,-0.00906,1e-05,1.39696]
[1776401565538,53.48,74826.82,0.15,-0.00908,1e-05,1.40068]
[1776401570574,53.51,74827.47,0.15,-0.00911,1e-05,1.40365]
[1776401577622,53.54,74828.59,0.15,-0.00913,1e-05,1.40754]
[1776401582657,53.57,74827.73,0.15,-0.00917,1e-05,1.41206]
[1776401587692,53.59,74828.3,0.15,-0.00919,1e-05,1.41502]
[1776401593876,53.62,74830.41,0.15,-0.0092,1e-05,1.41705]
[1776401599776,53.65,74828.33,0.15,-0.00925,1e-05,1.42354]
[1776401604812,53.67,74827.96,0.15,-0.00928,1e-05,1.42743]
[1776401609847,53.7,74827.53,0.15,-0.00931,1e-05,1.43135]
[1776401614881,53.72,74825.2,0.15,-0.00935,1e-05,1.43578]
[1776401619916,53.75,74825.55,0.15,-0.00937,1e-05,1.4388]
[1776401626964,53.78,74825.58,0.15,-0.0094,1e-05,1.44347]
[1776401631173,53.78,74825.63,0.15,-0.00941,1e-05,1.44408]
[1776401631191,53.8,74825.56,0.15,-0.00942,1e-05,1.44615]
[1776401631999,53.8,74827.7,0.15,-0.00941,1e-05,1.44449]
[1776401634695,53.81,74831.97,0.15,-0.00939,1e-05,1.4412]
[1776401635023,53.81,74831.97,0.15,-0.00939,1e-05,1.44188]
[1776401635808,53.81,74831.97,0.15,-0.00939,1e-05,1.44188]
[1776401641066,53.84,74829.68,0.15,-0.00944,1e-05,1.44837]
[1776401647108,53.87,74830.61,0.15,-0.00946,1e-05,1.45134]
[1776401653150,53.9,74830.43,0.15,-0.00949,1e-05,1.45546]
[1776401658181,53.92,74829.42,0.15,-0.00952,1e-05,1.4598]
[1776401663218,53.94,74828.34,0.15,-0.00956,1e-05,1.46417]
[1776401668252,53.96,74827.37,0.15,-0.00959,1e-05,1.46839]
[1776401673286,53.98,74822.44,0.15,-0.00964,1e-05,1.47539]
[1776401678326,54.0,74820.9,0.15,-0.00968,1e-05,1.48014]
[1776401683357,54.02,74820.55,0.15,-0.00971,1e-05,1.48354]
[1776401688391,54.04,74810.28,0.15,-0.00981,1e-05,1.49784]
[1776401694582,54.07,74808.46,0.15,-0.00986,1e-05,1.50328]
[1776401701483,54.09,74809.73,0.15,-0.00987,1e-05,1.50575]
[1776401708531,54.12,74809.93,0.15,-0.0099,1e-05,1.50933]
[1776401714729,54.14,74810.67,0.15,-0.00992,1e-05,1.51223]
[1776401722629,54.17,74813.01,0.15,-0.00993,1e-05,1.51329]
[1776401727665,54.19,74809.59,0.15,-0.00998,1e-05,1.51972]
[1776401734870,54.21,74807.31,0.15,-0.01002,1e-05,1.52478]
[1776401740765,54.23,74798.5,0.15,-0.01012,1e-05,1.53768]
[1776401745800,54.25,74795.27,0.15,-0.01016,1e-05,1.54372]
[1776401750834,54.26,74795.07,0.15,-0.01018,1e-05,1.54633]
[1776401756876,54.28,74794.4,0.15,-0.01021,1e-05,1.54994]
[1776401761913,54.3,74794.14,0.15,-0.01023,1e-05,1.55261]
[1776401766950,54.32,74799.05,0.15,-0.01021,1e-05,1.54939]
[1776401771986,54.33,74794.44,0.15,-0.01026,1e-05,1.55702]
[1776401778028,54.35,74794.43,0.15,-0.01029,1e-05,1.55983]
[1776401780511,54.36,74792.27,0.15,-0.01031,1e-05,1.56324]
[1776401780872,54.36,74792.27,0.15,-0.01031,1e-05,1.56324]
[1776401781051,54.36,74791.1,0.15,-0.01033,1e-05,1.56505]
[1776401782057,54.36,74812.41,0.15,-0.01014,1e-05,1.54124]
[1776401784690,54.37,74822.9,0.15,-0.01006,1e-05,1.53044]
[1776401785225,54.37,74821.34,0.15,-0.01008,1e-05,1.53271]
[1776401786531,54.38,74821.34,0.15,-0.01008,1e-05,1.53323]
[1776401787091,54.38,74818.4,0.15,-0.01011,1e-05,1.53705]
[1776401787640,54.38,74818.4,0.15,-0.01011,1e-05,1.53705]
[1776401793142,54.4,74824.71,0.15,-0.01007,1e-05,1.53138]
[1776401798169,54.42,74826.99,0.15,-0.01007,1e-05,1.53132]
[1776401803203,54.43,74827.89,0.15,-0.01008,1e-05,1.53279]
[1776401809249,54.45,74829.33,0.15,-0.01009,1e-05,1.53414]
[1776401815287,54.47,74819.22,0.15,-0.0102,1e-05,1.54841]
[1776401820322,54.49,74811.75,0.15,-0.01028,1e-05,1.55924]
[1776401825358,54.5,74801.22,0.15,-0.01039,1e-05,1.5735]
[1776401831399,54.52,74797.3,0.15,-0.01044,1e-05,1.58058]
[1776401838449,54.54,74793.93,0.15,-0.0105,1e-05,1.58737]
[1776401843483,54.55,74785.51,0.15,-0.01059,1e-05,1.59915]
[1776401849525,54.57,74783.0,0.15,-0.01063,1e-05,1.60438]
[1776401855721,54.58,74783.42,0.15,-0.01063,1e-05,1.60456]
[1776401861609,54.6,74789.2,0.15,-0.0106,1e-05,1.60015]
[1776401866646,54.61,74787.17,0.15,-0.01063,1e-05,1.60447]
[1776401871681,54.62,74784.66,0.15,-0.01067,1e-05,1.6093]
[1776401876716,54.63,74782.46,0.15,-0.0107,1e-05,1.61375]
[1776401882758,54.65,74781.95,0.15,-0.01072,1e-05,1.61659]
[1776401887793,54.66,74783.05,0.15,-0.01073,1e-05,1.61719]
[1776401892828,54.67,74781.59,0.15,-0.01075,1e-05,1.6208]
[1776401897862,54.69,74780.22,0.15,-0.01078,1e-05,1.62428]
[1776401902898,54.7,74781.56,0.15,-0.01078,1e-05,1.62458]
[1776401907934,54.71,74781.99,0.15,-0.0108,1e-05,1.62631]
[1776401912968,54.72,74785.0,0.15,-0.01077,1e-05,1.62297]
[1776401918006,54.74,74794.88,0.15,-0.0107,1e-05,1.61331]
[1776401924046,54.75,74796.77,0.15,-0.0107,1e-05,1.61341]
[1776401929081,54.76,74797.84,0.15,-0.0107,1e-05,1.61405]
[1776401934116,54.78,74800.15,0.15,-0.0107,1e-05,1.61322]
[1776401939151,54.79,74800.08,0.15,-0.01071,1e-05,1.61515]
[1776401944186,54.8,74798.65,0.15,-0.01074,1e-05,1.6186]
[1776401949220,54.81,74797.84,0.15,-0.01076,1e-05,1.62129]
[1776401954256,54.82,74797.47,0.15,-0.01077,1e-05,1.62344]
[1776401959290,54.83,74802.06,0.15,-0.01075,1e-05,1.61978]
[1776401964326,54.84,74802.2,0.15,-0.01076,1e-05,1.62135]
[1776401970369,54.86,74803.69,0.15,-0.01076,1e-05,1.62166]
[1776401976409,54.87,74804.76,0.15,-0.01075,1e-05,1.62079]
[1776401981445,54.88,74805.9,0.15,-0.01076,1e-05,1.62111]
[1776401986482,54.89,74806.92,0.15,-0.01076,1e-05,1.62157]
[1776401991517,54.9,74807.91,0.15,-0.01076,1e-05,1.62205]
[1776401996717,54.91,74808.35,0.15,-0.01077,1e-05,1.62316]
[1776402002594,54.93,74810.37,0.15,-0.01077,1e-05,1.62274]
[1776402007628,54.94,74814.32,0.15,-0.01074,1e-05,1.61976]
[1776402012664,54.95,74817.68,0.15,-0.01073,1e-05,1.61746]
[1776402017698,54.96,74819.21,0.15,-0.01073,1e-05,1.61733]
[1776402023741,54.97,74818.16,0.15,-0.01075,1e-05,1.62055]
[1776402028780,54.98,74817.33,0.15,-0.01077,1e-05,1.62316]
[1776402034832,54.99,74816.79,0.15,-0.01078,1e-05,1.62411]
[1776402039858,55.01,74813.8,0.15,-0.01082,1e-05,1.62922]
[1776402044892,55.02,74813.93,0.15,-0.01083,1e-05,1.63067]
[1776402050935,55.03,74813.78,0.15,-0.01085,1e-05,1.63276]
[1776402057139,55.04,74813.11,0.15,-0.01087,1e-05,1.63575]
[1776402063017,55.05,74813.44,0.15,-0.01088,1e-05,1.63692]
[1776402068056,55.06,74813.3,0.15,-0.01089,1e-05,1.63864]
[1776402075105,55.08,74818.99,0.15,-0.01086,1e-05,1.63452]
[1776402087352,55.1,74816.61,0.15,-0.01091,1e-05,1.64111]
[1776402093231,55.12,74816.34,0.15,-0.01092,1e-05,1.64164]
[1776402098266,55.13,74813.55,0.15,-0.01095,1e-05,1.64649]
[1776402104309,55.14,74814.11,0.15,-0.01096,1e-05,1.64765]
[1776402109344,55.15,74812.2,0.15,-0.01099,1e-05,1.6514]
[1776402114378,55.16,74815.33,0.15,-0.01097,1e-05,1.64915]
[1776402120421,55.17,74814.19,0.15,-0.011,1e-05,1.65217]
[1776402125457,55.18,74821.06,0.15,-0.01094,1e-05,1.64545]
[1776402131498,55.19,74827.48,0.15,-0.0109,1e-05,1.63964]
[1776402137702,55.2,74826.97,0.15,-0.01092,1e-05,1.64197]
[1776402143581,55.21,74826.74,0.15,-0.01093,1e-05,1.64395]
[1776402148622,55.22,74822.94,0.15,-0.01098,1e-05,1.64982]
[1776402153652,55.23,74824.54,0.15,-0.01096,1e-05,1.64765]
[1776402158686,55.24,74827.53,0.15,-0.01095,1e-05,1.64552]
[1776402163722,55.25,74827.24,0.15,-0.01096,1e-05,1.64726]
[1776402168757,55.26,74822.94,0.15,-0.01101,1e-05,1.65369]
[1776402173791,55.26,74824.36,0.15,-0.01101,1e-05,1.65335]
[1776402178827,55.27,74814.26,0.15,-0.01111,1e-05,1.66655]
[1776402183862,55.28,74812.44,0.15,-0.01113,1e-05,1.66991]
[1776402188897,55.29,74811.62,0.15,-0.01115,1e-05,1.67207]
[1776402193931,55.3,74799.16,0.15,-0.01128,1e-05,1.68805]
[1776402198967,55.3,74798.35,0.15,-0.01129,1e-05,1.69009]
[1776402206015,55.31,74795.18,0.15,-0.01133,1e-05,1.69533]
[1776402211050,55.32,74789.37,0.15,-0.01138,1e-05,1.70161]
[1776402216085,55.32,74777.32,0.15,-0.01151,1e-05,1.7171]
[1776402221123,55.33,74779.04,0.15,-0.0115,1e-05,1.71583]
[1776402226162,55.33,74781.43,0.15,-0.01148,1e-05,1.71376]
[1776402233210,55.34,74786.38,0.15,-0.01144,1e-05,1.70898]
[1776402236230,55.35,74795.85,0.15,-0.01136,1e-05,1.6983]
[1776402241266,55.35,74790.25,0.15,-0.01142,1e-05,1.70598]
[1776402246301,55.36,74790.51,0.15,-0.01142,1e-05,1.70657]
[1776402251337,55.36,74785.58,0.15,-0.01148,1e-05,1.71344]
[1776402251943,55.36,74785.58,0.15,-0.01148,1e-05,1.71344]
[1776402252930,55.36,74783.68,0.15,-0.01149,1e-05,1.71574]
[1776402253350,55.37,74745.21,0.15,-0.01187,1e-05,1.76326]
[1776402255365,55.37,74708.06,0.15,-0.01224,1e-05,1.80996]
[1776402258577,55.37,74695.89,0.15,-0.01236,1e-05,1.82542]
[1776402258657,55.37,74694.7,0.15,-0.01237,1e-05,1.8269]
[1776402261304,55.37,74690.28,0.15,-0.01242,1e-05,1.83252]
[1776402261407,55.37,74689.47,0.15,-0.01243,1e-05,1.83352]
[1776402266444,55.37,74690.9,0.15,-0.01241,1e-05,1.83152]
[1776402268405,55.37,74690.84,0.15,-0.01241,1e-05,1.83156]
[1776402274500,55.36,74691.01,0.15,-0.0124,1e-05,1.82931]
[1776402279534,55.36,74691.86,0.15,-0.01239,1e-05,1.82805]
[1776402284575,55.36,74691.67,0.15,-0.01239,1e-05,1.82813]
[1776402289605,55.36,74693.72,0.15,-0.01236,1e-05,1.82535]
[1776402294643,55.36,74686.87,0.15,-0.01243,1e-05,1.83382]
[1776402299675,55.36,74687.07,0.15,-0.01243,1e-05,1.83332]
[1776402304709,55.36,74688.85,0.15,-0.01241,1e-05,1.8308]
[1776402310755,55.35,74694.71,0.15,-0.01235,1e-05,1.8231]
[1776402313427,55.35,74694.15,0.15,-0.01235,1e-05,1.82377]
[1776402313675,55.35,74691.6,0.15,-0.01238,1e-05,1.82694]
[1776402319001,55.34,74691.6,0.15,-0.01235,1e-05,1.82399]
[1776402324850,55.33,74690.96,0.15,-0.01236,1e-05,1.82457]
[1776402329885,55.32,74690.82,0.15,-0.01234,1e-05,1.82236]
[1776402334920,55.31,74691.43,0.15,-0.01232,1e-05,1.81909]
[1776402339954,55.31,74708.23,0.15,-0.01214,1e-05,1.79717]
[1776402341034,55.31,74709.04,0.15,-0.01213,1e-05,1.79562]
[1776402341817,55.31,74709.44,0.15,-0.01213,1e-05,1.79513]
[1776402347004,55.31,74713.1,0.15,-0.01209,1e-05,1.79064]
[1776402349957,55.31,74714.07,0.15,-0.01208,1e-05,1.78945]
[1776402350045,55.31,74712.37,0.15,-0.0121,1e-05,1.79163]
[1776402355761,55.31,74711.63,0.15,-0.01211,1e-05,1.79264]
[1776402355867,55.31,74711.63,0.15,-0.01211,1e-05,1.79264]
[1776402362114,55.31,74704.21,0.15,-0.01218,1e-05,1.80208]
[1776402364125,55.31,74704.42,0.15,-0.01218,1e-05,1.80182]
[1776402364215,55.31,74706.51,0.15,-0.01216,1e-05,1.7992]
[1776402368589,55.31,74706.41,0.15,-0.01216,1e-05,1.79936]
[1776402368592,55.31,74705.85,0.15,-0.01217,1e-05,1.8001]
[1776402371430,55.31,74705.85,0.15,-0.01217,1e-05,1.80013]
[1776402371519,55.31,74706.28,0.15,-0.01216,1e-05,1.79961]
[1776402373214,55.31,74706.28,0.15,-0.01216,1e-05,1.79963]
[1776402373251,55.31,74706.25,0.15,-0.01216,1e-05,1.79969]
[1776402379430,55.31,74703.49,0.15,-0.01219,1e-05,1.80331]
[1776402385275,55.31,74698.92,0.15,-0.01224,1e-05,1.8092]
[1776402390311,55.31,74699.6,0.15,-0.01223,1e-05,1.80844]
[1776402396352,55.31,74698.45,0.15,-0.01223,1e-05,1.80828]
[1776402403402,55.32,74695.33,0.15,-0.01227,1e-05,1.81241]
[1776402404516,55.32,74695.33,0.15,-0.01227,1e-05,1.81241]
[1776402404562,55.32,74694.7,0.15,-0.01227,1e-05,1.81323]
[1776402407338,55.32,74687.72,0.15,-0.01235,1e-05,1.82216]
[1776402407429,55.32,74679.81,0.15,-0.01243,1e-05,1.83228]
[1776402412465,55.32,74677.4,0.15,-0.01245,1e-05,1.8353]
[1776402414147,55.32,74677.31,0.15,-0.01245,1e-05,1.8354]
[1776402414478,55.32,74676.69,0.15,-0.01246,1e-05,1.83617]
[1776402415408,55.32,74676.69,0.15,-0.01246,1e-05,1.83617]
[1776402415486,55.31,74677.5,0.15,-0.01245,1e-05,1.83511]
[1776402420521,55.3,74679.43,0.15,-0.01241,1e-05,1.83034]
[1776402425560,55.29,74681.67,0.15,-0.01238,1e-05,1.82632]
[1776402430595,55.29,74673.61,0.15,-0.01246,1e-05,1.83603]
[1776402433839,55.29,74671.37,0.15,-0.01248,1e-05,1.83884]
[1776402434047,55.29,74672.19,0.15,-0.01247,1e-05,1.8377]
[1776402434567,55.29,74672.19,0.15,-0.01247,1e-05,1.8377]
[1776402434624,55.29,74672.19,0.15,-0.01247,1e-05,1.8377]
[1776402439243,55.29,74661.15,0.15,-0.01258,1e-05,1.85171]
[1776402440054,55.29,74661.15,0.15,-0.01258,1e-05,1.85171]
[1776402439856,55.29,74661.22,0.15,-0.01258,1e-05,1.8515]
[1776402440151,55.29,74661.22,0.15,-0.01258,1e-05,1.8515]
[1776402445701,55.28,74663.05,0.15,-0.01255,1e-05,1.84718]
[1776402447079,55.27,74663.59,0.15,-0.01254,1e-05,1.84588]
[1776402447715,55.27,74664.1,0.15,-0.01253,1e-05,1.84516]
[1776402449180,55.27,74663.67,0.15,-0.01253,1e-05,1.84567]
[1776402449926,55.27,74664.03,0.15,-0.01253,1e-05,1.84456]
[1776402455771,55.26,74671.26,0.15,-0.01243,1e-05,1.83218]
[1776402460807,55.25,74672.14,0.15,-0.0124,1e-05,1.82876]
[1776402465846,55.22,74675.81,0.15,-0.01234,1e-05,1.82075]
[1776402471886,55.22,74679.11,0.15,-0.0123,1e-05,1.816]
[1776402476922,55.21,74678.85,0.15,-0.01229,1e-05,1.81413]
[1776402481956,55.19,74681.18,0.15,-0.01225,1e-05,1.80898]
[1776402486991,55.18,74678.44,0.15,-0.01226,1e-05,1.81027]
[1776402492027,55.16,74681.3,0.15,-0.01221,1e-05,1.80391]
[1776402497061,55.15,74683.8,0.15,-0.01216,1e-05,1.79861]
[1776402503103,55.13,74683.75,0.15,-0.01214,1e-05,1.79549]
[1776402508137,55.12,74684.14,0.15,-0.01212,1e-05,1.79237]
[1776402513173,55.1,74682.3,0.15,-0.0121,1e-05,1.79032]
[1776402518207,55.09,74685.6,0.15,-0.01205,1e-05,1.78413]
[1776402523242,55.07,74682.37,0.15,-0.01207,1e-05,1.78565]
[1776402528277,55.06,74679.27,0.15,-0.01208,1e-05,1.78699]
[1776402533313,55.04,74679.34,0.15,-0.01206,1e-05,1.78435]
[1776402536395,55.03,74654.29,0.15,-0.0123,1e-05,1.81464]
[1776402541417,55.02,74651.24,0.15,-0.01232,1e-05,1.81734]
[1776402547726,55.0,74654.89,0.15,-0.01226,1e-05,1.80939]
[1776402553459,54.98,74653.92,0.15,-0.01224,1e-05,1.80685]
[1776402558494,54.96,74650.44,0.15,-0.01225,1e-05,1.80855]
[1776402563529,54.95,74651.9,0.15,-0.01221,1e-05,1.80397]
[1776402568563,54.93,74653.91,0.15,-0.01217,1e-05,1.79874]
[1776402573599,54.91,74655.85,0.15,-0.01212,1e-05,1.79188]
[1776402578634,54.9,74657.39,0.15,-0.01209,1e-05,1.78734]
[1776402583670,54.88,74657.76,0.15,-0.01206,1e-05,1.78433]
[1776402588704,54.87,74658.11,0.15,-0.01204,1e-05,1.78137]
[1776402593739,54.85,74642.57,0.15,-0.01218,1e-05,1.79856]
[1776402598774,54.83,74637.02,0.15,-0.01221,1e-05,1.80301]
[1776402603847,54.82,74624.93,0.15,-0.01232,1e-05,1.81632]
[1776402608865,54.8,74623.6,0.15,-0.01231,1e-05,1.81528]
[1776402611125,54.8,74662.2,0.15,-0.01191,1e-05,1.76515]
[1776402611303,54.8,74662.2,0.15,-0.01191,1e-05,1.76515]
[1776402611885,54.8,74662.2,0.15,-0.01191,1e-05,1.7647]
[1776402612303,54.8,74662.2,0.15,-0.01191,1e-05,1.7647]
[1776402612897,54.8,74658.15,0.15,-0.01195,1e-05,1.76988]
[1776402617927,54.78,74658.03,0.15,-0.01193,1e-05,1.76774]
[1776402622966,54.77,74661.84,0.15,-0.01188,1e-05,1.76069]
[1776402629005,54.75,74658.46,0.15,-0.01189,1e-05,1.76225]
[1776402634045,54.74,74659.68,0.15,-0.01185,1e-05,1.75676]
[1776402639079,54.72,74660.79,0.15,-0.01182,1e-05,1.75318]
[1776402644118,54.71,74669.07,0.15,-0.01172,1e-05,1.74071]
[1776402649150,54.71,74670.32,0.15,-0.01171,1e-05,1.73871]
[1776402654225,54.71,74670.75,0.15,-0.01171,1e-05,1.73869]
[1776402661368,54.71,74664.48,0.15,-0.01176,1e-05,1.74595]
[1776402669289,54.69,74663.58,0.15,-0.01175,1e-05,1.74377]
[1776402674325,54.67,74661.99,0.15,-0.01175,1e-05,1.74371]
[1776402680367,54.66,74661.92,0.15,-0.01173,1e-05,1.74095]
[1776402685401,54.65,74660.5,0.15,-0.01173,1e-05,1.74163]
[1776402691688,54.63,74655.23,0.15,-0.01175,1e-05,1.74355]
[1776402697486,54.62,74656.76,0.15,-0.01172,1e-05,1.73955]
[1776402702520,54.6,74656.81,0.15,-0.0117,1e-05,1.73701]
[1776402708327,54.59,74657.23,0.15,-0.01168,1e-05,1.73483]
[1776402711831,54.59,74616.88,0.15,-0.01208,1e-05,1.78445]
[1776402717634,54.57,74610.13,0.15,-0.01213,1e-05,1.79113]
[1776402722669,54.56,74608.61,0.15,-0.01212,1e-05,1.79052]
[1776402724047,54.56,74608.61,0.15,-0.01212,1e-05,1.79052]
[1776402724114,54.55,74610.97,0.15,-0.01209,1e-05,1.78651]
[1776402725023,54.55,74610.97,0.15,-0.01209,1e-05,1.78651]
[1776402725100,54.55,74610.36,0.15,-0.0121,1e-05,1.78734]
[1776402730726,54.54,74608.89,0.15,-0.0121,1e-05,1.78679]
[1776402735763,54.52,74600.18,0.15,-0.01217,1e-05,1.79554]
[1776402740801,54.51,74596.64,0.15,-0.01218,1e-05,1.79765]
[1776402745834,54.49,74598.18,0.15,-0.01215,1e-05,1.79325]
[1776402750872,54.48,74599.15,0.15,-0.01212,1e-05,1.78963]
[1776402755907,54.47,74609.17,0.15,-0.01199,1e-05,1.77298]
[1776402760942,54.45,74603.03,0.15,-0.01203,1e-05,1.77863]
[1776402765978,54.44,74589.65,0.15,-0.01216,1e-05,1.7945]
[1776402771018,54.43,74599.92,0.15,-0.01204,1e-05,1.77868]
[1776402776056,54.41,74595.93,0.15,-0.01206,1e-05,1.78159]
[1776402781097,54.4,74591.95,0.15,-0.01208,1e-05,1.78447]
[1776402786131,54.38,74590.21,0.15,-0.01208,1e-05,1.78401]
[1776402792414,54.37,74590.19,0.15,-0.01206,1e-05,1.78137]
[1776402798217,54.35,74598.9,0.15,-0.01195,1e-05,1.7677]
[1776402803254,54.34,74598.62,0.15,-0.01194,1e-05,1.76599]
[1776402808298,54.33,74596.31,0.15,-0.01194,1e-05,1.76688]
[1776402813320,54.31,74590.14,0.15,-0.01198,1e-05,1.7709]
[1776402818361,54.3,74588.15,0.15,-0.01198,1e-05,1.77134]
[1776402821063,54.3,74573.97,0.15,-0.01213,1e-05,1.78968]
[1776402821082,54.3,74573.97,0.15,-0.01213,1e-05,1.78968]
[1776402821381,54.3,74570.86,0.15,-0.01216,1e-05,1.79376]
[1776402822702,54.3,74572.56,0.15,-0.01214,1e-05,1.79166]
[1776402823395,54.3,74572.81,0.15,-0.01214,1e-05,1.79143]
[1776402823850,54.3,74572.81,0.15,-0.01214,1e-05,1.79143]
[1776402828389,54.31,74574.78,0.15,-0.01213,1e-05,1.78926]
[1776402828436,54.31,74576.91,0.15,-0.0121,1e-05,1.78662]
[1776402833464,54.29,74572.95,0.15,-0.01213,1e-05,1.78943]
[1776402838500,54.28,74565.16,0.15,-0.01219,1e-05,1.79712]
[1776402843538,54.27,74567.63,0.15,-0.01215,1e-05,1.7916]
[1776402848569,54.25,74570.17,0.15,-0.0121,1e-05,1.78603]
[1776402853605,54.24,74570.95,0.15,-0.01208,1e-05,1.78276]
[1776402862907,54.21,74573.64,0.15,-0.01202,1e-05,1.77535]
[1776402867703,54.2,74598.94,0.15,-0.01175,1e-05,1.74123]
[1776402872977,54.19,74601.19,0.15,-0.0117,1e-05,1.73524]
[1776402878781,54.18,74600.34,0.15,-0.01169,1e-05,1.73381]
[1776402883814,54.17,74599.99,0.15,-0.01168,1e-05,1.73247]
[1776402888850,54.15,74611.15,0.15,-0.01156,1e-05,1.71681]
[1776402893884,54.14,74608.64,0.15,-0.01157,1e-05,1.71832]
[1776402896906,54.14,74623.37,0.15,-0.01142,1e-05,1.69911]
[1776402901940,54.13,74636.08,0.15,-0.01128,1e-05,1.68214]
[1776402906975,54.12,74628.85,0.15,-0.01134,1e-05,1.6897]
[1776402912012,54.11,74629.87,0.15,-0.01132,1e-05,1.68705]
[1776402917051,54.11,74624.37,0.15,-0.01137,1e-05,1.69251]
[1776402922087,54.1,74623.6,0.15,-0.01136,1e-05,1.69208]
[1776402927122,54.09,74629.51,0.15,-0.0113,1e-05,1.68349]
[1776402932157,54.08,74631.49,0.15,-0.01126,1e-05,1.67811]
[1776402937192,54.07,74634.02,0.15,-0.01122,1e-05,1.67357]
[1776402942226,54.06,74630.71,0.15,-0.01124,1e-05,1.67643]
[1776402947262,54.06,74629.91,0.15,-0.01124,1e-05,1.67621]
[1776402953541,54.05,74621.07,0.15,-0.01132,1e-05,1.68554]
[1776402960354,54.04,74619.04,0.15,-0.01132,1e-05,1.68627]
[1776402965390,54.03,74625.55,0.15,-0.01125,1e-05,1.6771]
[1776402971433,54.02,74623.14,0.15,-0.01126,1e-05,1.67866]
[1776402976466,54.01,74629.78,0.15,-0.01119,1e-05,1.66945]
[1776402981502,54.01,74630.82,0.15,-0.01117,1e-05,1.66714]
[1776402986536,54.0,74631.26,0.15,-0.01116,1e-05,1.66558]
[1776402991572,53.99,74634.77,0.15,-0.01111,1e-05,1.65864]
[1776402996607,53.99,74648.43,0.15,-0.01097,1e-05,1.6412]
[1776403003656,53.98,74652.1,0.15,-0.01093,1e-05,1.63563]
[1776403008691,53.97,74657.05,0.15,-0.01088,1e-05,1.6289]
[1776403013965,53.97,74659.71,0.15,-0.01084,1e-05,1.62493]
[1776403019768,53.96,74660.46,0.15,-0.01083,1e-05,1.62313]
[1776403024806,53.96,74661.61,0.15,-0.01081,1e-05,1.62102]
[1776403027992,53.96,74675.86,0.15,-0.01068,1e-05,1.60386]
[1776403028463,53.96,74675.86,0.15,-0.01068,1e-05,1.60386]
[1776403034109,53.96,74673.77,0.15,-0.0107,1e-05,1.60604]
[1776403040915,53.95,74671.69,0.15,-0.01071,1e-05,1.60767]
[1776403045950,53.95,74671.96,0.15,-0.0107,1e-05,1.60675]
[1776403050985,53.94,74677.36,0.15,-0.01065,1e-05,1.59979]
[1776403056020,53.94,74669.54,0.15,-0.01071,1e-05,1.60736]
[1776403061055,53.94,74666.11,0.15,-0.01074,1e-05,1.61082]
[1776403067098,53.95,74665.63,0.15,-0.01076,1e-05,1.61375]
[1776403072132,53.97,74666.69,0.15,-0.01077,1e-05,1.61445]
[1776403077167,53.98,74664.05,0.15,-0.0108,1e-05,1.61902]
[1776403082202,53.98,74664.77,0.15,-0.0108,1e-05,1.61902]
[1776403087238,53.98,74664.98,0.15,-0.01079,1e-05,1.61809]
[1776403092273,53.97,74666.94,0.15,-0.01077,1e-05,1.61509]
[1776403097310,53.97,74659.79,0.15,-0.01083,1e-05,1.62294]
[1776403102348,53.96,74654.56,0.15,-0.01087,1e-05,1.62842]
[1776403107379,53.96,74656.0,0.15,-0.01085,1e-05,1.62575]
[1776403112415,53.95,74657.49,0.15,-0.01082,1e-05,1.62155]
[1776403117450,53.95,74658.15,0.15,-0.01081,1e-05,1.62002]
[1776403122488,53.94,74657.82,0.15,-0.01081,1e-05,1.61969]
[1776403130542,53.94,74659.61,0.15,-0.01078,1e-05,1.61644]
[1776403135577,53.93,74660.43,0.15,-0.01077,1e-05,1.61479]
[1776403141619,53.93,74659.21,0.15,-0.01078,1e-05,1.61545]
[1776403146653,53.92,74660.53,0.15,-0.01076,1e-05,1.61323]
[1776403152695,53.92,74661.46,0.15,-0.01074,1e-05,1.61137]
[1776403159746,53.91,74661.53,0.15,-0.01074,1e-05,1.61044]
[1776403165030,53.91,74661.99,0.15,-0.01073,1e-05,1.60929]
[1776403173843,53.9,74662.59,0.15,-0.0107,1e-05,1.60589]
[1776403183909,53.89,74662.65,0.15,-0.0107,1e-05,1.6047]
[1776403188947,53.89,74663.06,0.15,-0.01069,1e-05,1.60367]
[1776403194298,53.89,74663.57,0.15,-0.01068,1e-05,1.60263]
[1776403194345,53.89,74690.65,0.15,-0.01043,1e-05,1.57075]
[1776403195215,53.89,74690.65,0.15,-0.01043,1e-05,1.57075]
[1776403195255,53.89,74693.5,0.15,-0.01041,1e-05,1.56789]
[1776403201033,53.89,74697.88,0.15,-0.01037,1e-05,1.56253]
[1776403206068,53.89,74701.1,0.15,-0.01034,1e-05,1.55859]
[1776403208124,53.89,74702.33,0.15,-0.01033,1e-05,1.55714]
[1776403208178,53.89,74714.64,0.15,-0.01022,1e-05,1.54294]
[1776403209575,53.89,74714.64,0.15,-0.01022,1e-05,1.54294]
[1776403209655,53.89,74716.47,0.15,-0.01021,1e-05,1.54185]
[1776403215397,53.9,74718.65,0.15,-0.01019,1e-05,1.53983]
[1776403217130,53.9,74718.65,0.15,-0.01019,1e-05,1.53982]
[1776403217195,53.9,74730.41,0.15,-0.01009,1e-05,1.52692]
[1776403223188,53.92,74737.92,0.15,-0.01005,1e-05,1.52152]
[1776403226265,53.93,74732.04,0.15,-0.01011,1e-05,1.52924]
[1776403226316,53.93,74730.09,0.15,-0.01013,1e-05,1.53197]
[1776403232252,53.93,74728.86,0.15,-0.01013,1e-05,1.53175]
[1776403237286,53.94,74729.17,0.15,-0.01014,1e-05,1.5334]
[1776403242321,53.95,74728.48,0.15,-0.01016,1e-05,1.53564]
[1776403248363,53.95,74727.6,0.15,-0.01017,1e-05,1.53656]
[1776403251788,53.95,74736.36,0.15,-0.01009,1e-05,1.52654]
[1776403251889,53.96,74736.19,0.15,-0.0101,1e-05,1.52774]
[1776403253299,53.96,74736.19,0.15,-0.0101,1e-05,1.52774]
[1776403253399,53.96,74736.13,0.15,-0.0101,1e-05,1.52831]
[1776403262463,53.99,74736.38,0.15,-0.01014,1e-05,1.53246]
[1776403266205,54.0,74740.85,0.15,-0.01011,1e-05,1.5288]
[1776403266489,54.0,74740.85,0.15,-0.01011,1e-05,1.5288]
[1776403268702,54.01,74740.87,0.15,-0.01011,1e-05,1.52927]
[1776403268724,54.01,74741.66,0.15,-0.01011,1e-05,1.52935]
[1776403273811,54.02,74742.58,0.15,-0.01011,1e-05,1.52976]
[1776403279580,54.04,74741.82,0.15,-0.01015,1e-05,1.53401]
[1776403284615,54.05,74741.0,0.15,-0.01016,1e-05,1.53581]
[1776403289657,54.05,74739.96,0.15,-0.01017,1e-05,1.53683]
[1776403295965,54.05,74739.63,0.15,-0.01016,1e-05,1.53541]
[1776403301733,54.05,74739.03,0.15,-0.01016,1e-05,1.53593]
[1776403306771,54.05,74738.79,0.15,-0.01016,1e-05,1.53606]
[1776403311806,54.04,74738.39,0.15,-0.01017,1e-05,1.53639]
[1776403316842,54.06,74738.06,0.15,-0.01019,1e-05,1.53915]
[1776403321877,54.08,74738.27,0.15,-0.0102,1e-05,1.54128]
[1776403326912,54.09,74738.06,0.15,-0.01022,1e-05,1.54389]
[1776403331947,54.11,74737.42,0.15,-0.01025,1e-05,1.54697]
[1776403336982,54.12,74735.16,0.15,-0.01028,1e-05,1.55188]
[1776403343023,54.14,74734.89,0.15,-0.01031,1e-05,1.55494]
[1776403354101,54.14,74732.54,0.15,-0.01032,1e-05,1.55595]
[1776403359137,54.15,74736.93,0.15,-0.01028,1e-05,1.55169]
[1776403359418,54.15,74736.93,0.15,-0.01028,1e-05,1.55169]
[1776403360143,54.15,74737.69,0.15,-0.01028,1e-05,1.55128]
[1776403363983,54.16,74738.2,0.15,-0.01029,1e-05,1.55208]
[1776403364171,54.16,74737.8,0.15,-0.01029,1e-05,1.553]
[1776403371221,54.17,74736.13,0.15,-0.01032,1e-05,1.55656]
[1776403376254,54.19,74734.91,0.15,-0.01035,1e-05,1.5602]
[1776403381290,54.2,74734.46,0.15,-0.01037,1e-05,1.56293]
[1776403384475,54.21,74734.24,0.15,-0.01038,1e-05,1.56406]
[1776403384572,54.21,74734.24,0.15,-0.01038,1e-05,1.5645]
[1776403386107,54.21,74734.24,0.15,-0.01038,1e-05,1.5645]
[1776403386878,54.21,74734.24,0.15,-0.01039,1e-05,1.56493]
[1776403387876,54.22,74733.19,0.15,-0.0104,1e-05,1.56701]
[1776403387927,54.22,74733.19,0.15,-0.01041,1e-05,1.56744]
[1776403393647,54.24,74733.19,0.15,-0.01042,1e-05,1.56959]
[1776403395159,54.24,74733.19,0.15,-0.01042,1e-05,1.56959]
[1776403395198,54.24,74732.78,0.15,-0.01043,1e-05,1.57091]
[1776403397392,54.24,74732.81,0.15,-0.01043,1e-05,1.5713]
[1776403397494,54.25,74733.92,0.15,-0.01043,1e-05,1.57044]
[1776403403718,54.27,74733.37,0.15,-0.01046,1e-05,1.57403]
[1776403409486,54.28,74733.13,0.15,-0.01047,1e-05,1.57639]
[1776403416536,54.3,74732.92,0.15,-0.01049,1e-05,1.57789]
[1776403422581,54.31,74731.87,0.15,-0.01052,1e-05,1.58155]
[1776403433927,54.35,74731.72,0.15,-0.01055,1e-05,1.58652]
[1776403441163,54.35,74731.53,0.15,-0.01056,1e-05,1.58792]
[1776403441252,54.36,74731.93,0.15,-0.01057,1e-05,1.58902]
[1776403441943,54.36,74731.93,0.15,-0.01057,1e-05,1.58902]
[1776403442035,54.37,74731.93,0.15,-0.01058,1e-05,1.58941]
[1776403447758,54.38,74737.42,0.15,-0.01054,1e-05,1.58498]
[1776403448693,54.38,74737.42,0.15,-0.01054,1e-05,1.58498]
[1776403448791,54.38,74738.45,0.15,-0.01053,1e-05,1.58355]
[1776403454067,54.39,74739.47,0.15,-0.01054,1e-05,1.58436]
[1776403459841,54.41,74741.22,0.15,-0.01054,1e-05,1.58473]
[1776403461547,54.41,74745.06,0.15,-0.0105,1e-05,1.58027]
[1776403461855,54.41,74751.03,0.15,-0.01046,1e-05,1.5742]
[1776403463121,54.41,74751.03,0.15,-0.01046,1e-05,1.5742]
[1776403463196,54.41,74751.06,0.15,-0.01046,1e-05,1.57458]
[1776403467017,54.42,74749.84,0.15,-0.01048,1e-05,1.57683]
[1776403467103,54.43,74753.97,0.15,-0.01045,1e-05,1.57292]
[1776403472939,54.44,74760.84,0.15,-0.01039,1e-05,1.56498]
[1776403477975,54.45,74759.42,0.15,-0.01041,1e-05,1.56831]
[1776403483010,54.46,74756.3,0.15,-0.01046,1e-05,1.57402]
[1776403488048,54.46,74756.1,0.15,-0.01045,1e-05,1.5738]
[1776403493093,54.46,74758.04,0.15,-0.01044,1e-05,1.57212]
[1776403498131,54.46,74752.76,0.15,-0.01048,1e-05,1.57774]
[1776403503165,54.46,74744.31,0.15,-0.01056,1e-05,1.58695]
[1776403508209,54.45,74743.72,0.15,-0.01056,1e-05,1.58705]
[1776403514241,54.45,74745.28,0.15,-0.01054,1e-05,1.58456]
[1776403519277,54.44,74745.77,0.15,-0.01053,1e-05,1.58343]
[1776403524311,54.44,74746.04,0.15,-0.01052,1e-05,1.58255]
[1776403530354,54.44,74742.04,0.15,-0.01055,1e-05,1.58647]
[1776403535394,54.43,74734.93,0.15,-0.0106,1e-05,1.59251]
[1776403540424,54.43,74730.5,0.15,-0.01064,1e-05,1.59703]
[1776403545459,54.42,74724.67,0.15,-0.01069,1e-05,1.60318]
[1776403550493,54.42,74712.98,0.15,-0.01079,1e-05,1.61616]
[1776403555529,54.41,74715.26,0.15,-0.01076,1e-05,1.61265]
[1776403561570,54.41,74720.93,0.15,-0.0107,1e-05,1.60506]
[1776403566608,54.4,74723.5,0.15,-0.01067,1e-05,1.60131]
[1776403573654,54.39,74722.91,0.15,-0.01067,1e-05,1.60098]
[1776403578690,54.39,74723.07,0.15,-0.01066,1e-05,1.60008]
[1776403584987,54.38,74724.07,0.15,-0.01065,1e-05,1.59793]
[1776403590777,54.38,74720.71,0.15,-0.01067,1e-05,1.60118]
[1776403595813,54.37,74714.44,0.15,-0.01071,1e-05,1.60618]
[1776403603114,54.37,74714.25,0.15,-0.0107,1e-05,1.60522]
[1776403608903,54.36,74720.64,0.15,-0.01064,1e-05,1.597]
[1776403610313,54.36,74720.64,0.15,-0.01064,1e-05,1.597]
[1776403610356,54.36,74721.68,0.15,-0.01063,1e-05,1.59553]
[1776403611115,54.36,74721.68,0.15,-0.01063,1e-05,1.59553]
[1776403611178,54.36,74721.03,0.15,-0.01064,1e-05,1.5963]
[1776403616962,54.36,74710.17,0.15,-0.01073,1e-05,1.60876]
[1776403621996,54.35,74709.09,0.15,-0.01074,1e-05,1.60929]
[1776403627031,54.35,74705.95,0.15,-0.01076,1e-05,1.61225]
[1776403633327,54.34,74708.23,0.15,-0.01073,1e-05,1.60854]
[1776403639114,54.34,74706.44,0.15,-0.01074,1e-05,1.60981]
[1776403649187,54.33,74705.13,0.15,-0.01074,1e-05,1.60993]
[1776403654221,54.32,74705.02,0.15,-0.01073,1e-05,1.60772]
[1776403659257,54.32,74708.41,0.15,-0.01069,1e-05,1.60308]
[1776403664293,54.31,74707.74,0.15,-0.01069,1e-05,1.60325]
[1776403669328,54.31,74707.54,0.15,-0.01069,1e-05,1.60287]
[1776403674364,54.31,74709.46,0.15,-0.01067,1e-05,1.60005]
[1776403679398,54.3,74708.67,0.15,-0.01067,1e-05,1.60042]
[1776403684433,54.3,74711.84,0.15,-0.01064,1e-05,1.59618]
[1776403691483,54.3,74711.77,0.15,-0.01063,1e-05,1.59558]
[1776403696516,54.29,74712.31,0.15,-0.01063,1e-05,1.59449]
[1776403701554,54.29,74713.44,0.15,-0.01061,1e-05,1.59272]
[1776403706588,54.29,74713.94,0.15,-0.0106,1e-05,1.59171]
[1776403711623,54.28,74714.23,0.15,-0.01059,1e-05,1.58933]
[1776403716659,54.28,74706.38,0.15,-0.01066,1e-05,1.59808]
[1776403721693,54.28,74700.86,0.15,-0.0107,1e-05,1.60403]
[1776403726729,54.27,74696.58,0.15,-0.01074,1e-05,1.60848]
[1776403731763,54.27,74696.02,0.15,-0.01074,1e-05,1.60851]
[1776403736799,54.27,74694.89,0.15,-0.01074,1e-05,1.6092]
[1776403743107,54.26,74693.08,0.15,-0.01075,1e-05,1.61055]
[1776403748883,54.26,74694.89,0.15,-0.01073,1e-05,1.60763]
[1776403753930,54.25,74695.41,0.15,-0.01072,1e-05,1.6064]
[1776403758952,54.25,74683.14,0.15,-0.01083,1e-05,1.62025]
[1776403763988,54.24,74683.04,0.15,-0.01082,1e-05,1.61963]
[1776403769024,54.24,74677.47,0.15,-0.01087,1e-05,1.62549]
[1776403777080,54.23,74675.81,0.15,-0.01087,1e-05,1.62457]
[1776403782115,54.22,74681.71,0.15,-0.01081,1e-05,1.61678]
[1776403787150,54.22,74683.14,0.15,-0.01079,1e-05,1.61434]
[1776403792186,54.21,74684.2,0.15,-0.01077,1e-05,1.61234]
[1776403797221,54.21,74684.72,0.15,-0.01076,1e-05,1.61082]
[1776403802256,54.2,74686.21,0.15,-0.01074,1e-05,1.60845]
[1776403807292,54.2,74690.68,0.15,-0.01069,1e-05,1.60228]
[1776403809182,54.2,74690.77,0.15,-0.01069,1e-05,1.60255]
[1776403809303,54.2,74690.68,0.15,-0.0107,1e-05,1.60265]
[1776403810859,54.21,74687.6,0.15,-0.01073,1e-05,1.60703]
[1776403811317,54.21,74687.5,0.15,-0.01073,1e-05,1.60752]
[1776403816353,54.21,74686.38,0.15,-0.01075,1e-05,1.60913]
[1776403822395,54.2,74686.26,0.15,-0.01074,1e-05,1.60838]
[1776403827430,54.21,74685.88,0.15,-0.01075,1e-05,1.60966]
[1776403832465,54.22,74683.24,0.15,-0.01077,1e-05,1.61195]
[1776403837499,54.22,74673.44,0.15,-0.01087,1e-05,1.62436]
[1776403842536,54.22,74669.4,0.15,-0.0109,1e-05,1.62886]
[1776403849603,54.23,74665.29,0.15,-0.01096,1e-05,1.63618]
[1776403854638,54.23,74663.51,0.15,-0.01098,1e-05,1.63841]
[1776403862696,54.22,74661.56,0.15,-0.01098,1e-05,1.63923]
[1776403867730,54.22,74661.13,0.15,-0.01098,1e-05,1.63881]
[1776403872765,54.21,74674.24,0.15,-0.01085,1e-05,1.62226]
[1776403877802,54.21,74676.7,0.15,-0.01083,1e-05,1.61908]
[1776403882837,54.21,74677.64,0.15,-0.01081,1e-05,1.61719]
[1776403887872,54.2,74679.18,0.15,-0.01079,1e-05,1.6146]
[1776403894163,54.2,74678.93,0.15,-0.01078,1e-05,1.61338]
[1776403899960,54.21,74678.01,0.15,-0.01081,1e-05,1.6163]
[1776403899993,54.22,74670.88,0.15,-0.01088,1e-05,1.62514]
[1776403902229,54.22,74670.88,0.15,-0.01088,1e-05,1.62549]
[1776403902295,54.22,74653.73,0.15,-0.01104,1e-05,1.64638]
[1776403910028,54.22,74652.44,0.15,-0.01105,1e-05,1.64733]
[1776403913320,54.21,74651.97,0.15,-0.01105,1e-05,1.64748]
[1776403913382,54.21,74655.84,0.15,-0.01101,1e-05,1.64241]
[1776403914426,54.21,74655.84,0.15,-0.01101,1e-05,1.64241]
[1776403914509,54.21,74655.82,0.15,-0.01101,1e-05,1.64276]
[1776403920097,54.21,74654.71,0.15,-0.01102,1e-05,1.64415]
[1776403929163,54.2,74654.37,0.15,-0.01101,1e-05,1.64279]
[1776403934446,54.2,74666.28,0.15,-0.01089,1e-05,1.6274]
[1776403940244,54.19,74667.41,0.15,-0.01088,1e-05,1.62522]
[1776403945279,54.18,74665.7,0.15,-0.01089,1e-05,1.62639]
[1776403950314,54.19,74670.89,0.15,-0.01084,1e-05,1.62042]
[1776403951613,54.19,74670.89,0.15,-0.01084,1e-05,1.62042]
[1776403951684,54.19,74671.53,0.15,-0.01082,1e-05,1.6182]
[1776403952312,54.19,74671.53,0.15,-0.01082,1e-05,1.6182]
[1776403952386,54.19,74672.36,0.15,-0.01082,1e-05,1.61758]
[1776403958700,54.2,74673.47,0.15,-0.01082,1e-05,1.61806]
[1776403958774,54.2,74670.45,0.15,-0.01085,1e-05,1.622]
[1776403960246,54.2,74670.45,0.15,-0.01085,1e-05,1.622]
[1776403960385,54.21,74660.33,0.15,-0.01095,1e-05,1.63444]
[1776403966427,54.2,74657.89,0.15,-0.01097,1e-05,1.63647]
[1776403971463,54.19,74657.76,0.15,-0.01096,1e-05,1.63563]
[1776403976497,54.19,74655.91,0.15,-0.01097,1e-05,1.63687]
[1776403981531,54.18,74654.82,0.15,-0.01097,1e-05,1.63721]
[1776403986569,54.17,74654.25,0.15,-0.01097,1e-05,1.63694]
[1776403991601,54.17,74655.06,0.15,-0.01096,1e-05,1.63503]
[1776403996640,54.16,74660.26,0.15,-0.0109,1e-05,1.62797]
[1776404001681,54.16,74672.6,0.15,-0.01078,1e-05,1.61308]
[1776404006715,54.16,74671.29,0.15,-0.01079,1e-05,1.61393]
[1776404011750,54.15,74670.44,0.15,-0.01078,1e-05,1.61257]
[1776404016785,54.15,74671.78,0.15,-0.01077,1e-05,1.6103]
[1776404022827,54.15,74664.12,0.15,-0.01083,1e-05,1.61904]
[1776404027862,54.14,74665.37,0.15,-0.01082,1e-05,1.61733]
[1776404032901,54.14,74664.85,0.15,-0.01082,1e-05,1.61723]
[1776404037931,54.14,74667.55,0.15,-0.01079,1e-05,1.61333]
[1776404042967,54.13,74670.03,0.15,-0.01076,1e-05,1.60971]
[1776404045645,54.13,74671.15,0.15,-0.01075,1e-05,1.60825]
[1776404045702,54.13,74676.28,0.15,-0.0107,1e-05,1.60246]
[1776404046413,54.13,74676.28,0.15,-0.0107,1e-05,1.60246]
[1776404046440,54.13,74677.45,0.15,-0.01069,1e-05,1.60108]
[1776404052030,54.15,74679.08,0.15,-0.0107,1e-05,1.60156]
[1776404053000,54.15,74679.08,0.15,-0.0107,1e-05,1.60156]
[1776404053077,54.15,74680.89,0.15,-0.01068,1e-05,1.59931]
[1776404054483,54.15,74680.89,0.15,-0.01068,1e-05,1.59931]
[1776404054573,54.15,74681.0,0.15,-0.01068,1e-05,1.59998]
[1776404060778,54.16,74683.38,0.15,-0.01067,1e-05,1.59878]
[1776404060878,54.17,74683.67,0.15,-0.01068,1e-05,1.59924]
[1776404066127,54.18,74684.61,0.15,-0.01068,1e-05,1.60012]
[1776404070028,54.19,74687.07,0.15,-0.01067,1e-05,1.59841]
[1776404070157,54.19,74693.54,0.15,-0.01062,1e-05,1.59121]
[1776404070916,54.19,74693.54,0.15,-0.01062,1e-05,1.59121]
[1776404071766,54.2,74695.33,0.15,-0.01059,1e-05,1.5883]
[1776404078212,54.21,74698.7,0.15,-0.01058,1e-05,1.58685]
[1776404083252,54.23,74699.57,0.15,-0.01059,1e-05,1.58791]
[1776404089208,54.24,74700.03,0.15,-0.0106,1e-05,1.58903]
[1776404094326,54.26,74700.89,0.15,-0.01061,1e-05,1.5909]
[1776404100369,54.27,74701.45,0.15,-0.01063,1e-05,1.59269]
[1776404103673,54.28,74700.96,0.15,-0.01064,1e-05,1.59408]
[1776404103775,54.28,74699.54,0.15,-0.01066,1e-05,1.59655]
[1776404109433,54.29,74700.23,0.15,-0.01065,1e-05,1.59618]
[1776404115721,54.3,74701.43,0.15,-0.01066,1e-05,1.59755]
[1776404121708,54.31,74701.43,0.15,-0.01067,1e-05,1.59834]
[1776404121786,54.32,74701.45,0.15,-0.01068,1e-05,1.5999]
[1776404123224,54.32,74701.45,0.15,-0.01068,1e-05,1.5999]
[1776404123314,54.32,74701.99,0.15,-0.01068,1e-05,1.59966]
[1776404124105,54.32,74701.99,0.15,-0.01068,1e-05,1.59966]
[1776404124541,54.32,74701.99,0.15,-0.01068,1e-05,1.60005]
[1776404125253,54.32,74701.99,0.15,-0.01068,1e-05,1.60005]
[1776404125791,54.33,74706.76,0.15,-0.01065,1e-05,1.59524]
[1776404127301,54.33,74706.76,0.15,-0.01065,1e-05,1.59524]
[1776404127563,54.33,74709.17,0.15,-0.01063,1e-05,1.59282]
[1776404132598,54.35,74711.4,0.15,-0.01061,1e-05,1.59101]
[1776404137387,54.36,74709.17,0.15,-0.01065,1e-05,1.59524]
[1776404137634,54.36,74708.91,0.15,-0.01065,1e-05,1.59595]
[1776404141925,54.37,74707.16,0.15,-0.01067,1e-05,1.59867]
[1776404141941,54.37,74706.91,0.15,-0.01068,1e-05,1.59936]
[1776404147706,54.38,74706.55,0.15,-0.0107,1e-05,1.60214]
[1776404148783,54.38,74706.55,0.15,-0.0107,1e-05,1.60214]
[1776404148817,54.39,74706.74,0.15,-0.0107,1e-05,1.60231]
[1776404150334,54.39,74706.74,0.15,-0.01071,1e-05,1.60269]
[1776404150726,54.39,74709.72,0.15,-0.01068,1e-05,1.59959]
[1776404155762,54.4,74708.34,0.15,-0.01071,1e-05,1.60316]
[1776404158970,54.41,74705.84,0.15,-0.01074,1e-05,1.60687]
[1776404158992,54.41,74705.52,0.15,-0.01074,1e-05,1.60763]
[1776404164826,54.43,74698.46,0.15,-0.01083,1e-05,1.61818]
[1776404169859,54.44,74693.12,0.15,-0.01089,1e-05,1.62627]
[1776404173184,54.44,74693.9,0.15,-0.01089,1e-05,1.62603]
[1776404173888,54.45,74694.59,0.15,-0.01089,1e-05,1.6259]
[1776404178924,54.46,74700.46,0.15,-0.01084,1e-05,1.62068]
[1776404181989,54.46,74701.87,0.15,-0.01084,1e-05,1.61971]
[1776404182005,54.46,74702.57,0.15,-0.01083,1e-05,1.61923]
[1776404182905,54.46,74702.57,0.15,-0.01083,1e-05,1.61923]
[1776404182995,54.47,74702.92,0.15,-0.01083,1e-05,1.61917]
[1776404186669,54.47,74704.24,0.15,-0.01083,1e-05,1.61867]
[1776404186980,54.48,74704.48,0.15,-0.01083,1e-05,1.61874]
[1776404188819,54.48,74704.68,0.15,-0.01083,1e-05,1.61886]
[1776404188995,54.48,74704.78,0.15,-0.01083,1e-05,1.61909]
[1776404194032,54.49,74704.87,0.15,-0.01083,1e-05,1.61909]
[1776404200074,54.51,74704.81,0.15,-0.01085,1e-05,1.62127]
[1776404206352,54.52,74706.02,0.15,-0.01085,1e-05,1.62191]
[1776404212158,54.53,74706.94,0.15,-0.01086,1e-05,1.62287]
[1776404217193,54.54,74710.18,0.15,-0.01085,1e-05,1.62074]
[1776404222229,54.55,74699.5,0.15,-0.01096,1e-05,1.63509]
[1776404223087,54.55,74699.5,0.15,-0.01096,1e-05,1.63509]
[1776404224020,54.55,74699.5,0.15,-0.01096,1e-05,1.63509]
[1776404226339,54.56,74696.82,0.15,-0.01099,1e-05,1.6392]
[1776404226441,54.56,74696.45,0.15,-0.011,1e-05,1.63994]
[1776404227206,54.56,74696.45,0.15,-0.011,1e-05,1.63994]
[1776404227292,54.56,74696.48,0.15,-0.011,1e-05,1.64021]
[1776404232302,54.57,74694.38,0.15,-0.01103,1e-05,1.64418]
[1776404237333,54.58,74697.5,0.15,-0.01101,1e-05,1.6419]
[1776404242367,54.59,74697.57,0.15,-0.01102,1e-05,1.64325]
[1776404246011,54.6,74707.17,0.15,-0.01094,1e-05,1.63238]
[1776404246037,54.6,74708.92,0.15,-0.01092,1e-05,1.6304]
[1776404249104,54.6,74708.77,0.15,-0.01093,1e-05,1.63119]
[1776404249417,54.6,74708.75,0.15,-0.01093,1e-05,1.63152]
[1776404250311,54.6,74708.75,0.15,-0.01093,1e-05,1.63152]
[1776404250337,54.6,74708.69,0.15,-0.01093,1e-05,1.6319]
[1776404255264,54.61,74708.8,0.15,-0.01092,1e-05,1.63072]
[1776404255354,54.61,74707.98,0.15,-0.01094,1e-05,1.63263]
[1776404258650,54.62,74707.98,0.15,-0.01094,1e-05,1.63324]
[1776404258698,54.62,74704.65,0.15,-0.01098,1e-05,1.63751]
[1776404262174,54.62,74701.47,0.15,-0.01101,1e-05,1.64116]
[1776404262508,54.62,74701.02,0.15,-0.01101,1e-05,1.642]
[1776404264914,54.62,74701.02,0.15,-0.01101,1e-05,1.642]
[1776404264998,54.63,74700.75,0.15,-0.01102,1e-05,1.64319]
[1776404265465,54.63,74700.75,0.15,-0.01102,1e-05,1.64319]
[1776404265566,54.63,74699.94,0.15,-0.01103,1e-05,1.64416]
[1776404270567,54.64,74710.1,0.15,-0.01095,1e-05,1.63351]
[1776404276845,54.65,74709.68,0.15,-0.01097,1e-05,1.63615]
[1776404280030,54.65,74709.3,0.15,-0.01097,1e-05,1.63691]
[1776404280103,54.66,74709.51,0.15,-0.01097,1e-05,1.63726]
[1776404280705,54.66,74709.51,0.15,-0.01097,1e-05,1.63726]
[1776404280738,54.66,74709.74,0.15,-0.01097,1e-05,1.63699]
[1776404285979,54.66,74711.13,0.15,-0.01097,1e-05,1.63654]
[1776404286058,54.67,74707.77,0.15,-0.011,1e-05,1.64114]
[1776404290526,54.67,74707.92,0.15,-0.01101,1e-05,1.64185]
[1776404290704,54.68,74710.88,0.15,-0.01098,1e-05,1.63862]
[1776404295738,54.69,74710.29,0.15,-0.011,1e-05,1.64082]
[1776404296219,54.69,74710.29,0.15,-0.011,1e-05,1.64082]
[1776404296986,54.69,74709.2,0.15,-0.01102,1e-05,1.64271]
[1776404298812,54.69,74709.2,0.15,-0.01102,1e-05,1.64271]
[1776404298865,54.69,74712.59,0.15,-0.01099,1e-05,1.63875]
[1776404304802,54.7,74714.0,0.15,-0.01098,1e-05,1.6386]
[1776404306961,54.7,74713.78,0.15,-0.01099,1e-05,1.63947]
[1776404307056,54.71,74711.21,0.15,-0.01102,1e-05,1.64283]
[1776404313055,54.72,74711.48,0.15,-0.01102,1e-05,1.64234]
[1776404313099,54.72,74712.19,0.15,-0.01101,1e-05,1.6418]
[1776404317956,54.72,74711.14,0.15,-0.01103,1e-05,1.64396]
[1776404317997,54.73,74709.34,0.15,-0.01105,1e-05,1.64671]
[1776404318675,54.73,74709.34,0.15,-0.01105,1e-05,1.64671]
[1776404318900,54.73,74709.34,0.15,-0.01105,1e-05,1.647]
[1776404323778,54.74,74706.28,0.15,-0.01109,1e-05,1.65184]
[1776404323935,54.74,74706.28,0.15,-0.01109,1e-05,1.65213]
[1776404328970,54.75,74705.38,0.15,-0.01111,1e-05,1.65464]
[1776404332288,54.75,74705.38,0.15,-0.01111,1e-05,1.65464]
[1776404332997,54.75,74704.93,0.15,-0.01112,1e-05,1.65631]
[1776404340047,54.77,74704.54,0.15,-0.01114,1e-05,1.65875]
[1776404342125,54.77,74705.53,0.15,-0.01114,1e-05,1.65784]
[1776404342174,54.77,74706.66,0.15,-0.01113,1e-05,1.65676]
[1776404344661,54.77,74709.43,0.15,-0.01111,1e-05,1.65401]
[1776404345082,54.78,74709.21,0.15,-0.01111,1e-05,1.65457]
[1776404352130,54.79,74710.47,0.15,-0.01111,1e-05,1.65506]
[1776404354206,54.79,74709.46,0.15,-0.01113,1e-05,1.65656]
[1776404355153,54.8,74706.01,0.15,-0.01116,1e-05,1.66125]
[1776404360187,54.8,74704.76,0.15,-0.01118,1e-05,1.66412]
[1776404361346,54.81,74704.85,0.15,-0.01119,1e-05,1.66429]
[1776404362202,54.8,74705.14,0.15,-0.01118,1e-05,1.66369]
[1776404362315,54.8,74705.14,0.15,-0.01118,1e-05,1.66369]
[1776404363209,54.81,74705.31,0.15,-0.01118,1e-05,1.66375]
[1776404369253,54.82,74705.1,0.15,-0.0112,1e-05,1.66563]
[1776404371383,54.82,74704.5,0.15,-0.0112,1e-05,1.66662]
[1776404371888,54.82,74703.68,0.15,-0.0112,1e-05,1.66619]
[1776404374138,54.82,74703.68,0.15,-0.0112,1e-05,1.66646]
[1776404374239,54.82,74674.06,0.15,-0.01149,1e-05,1.70284]
[1776404375639,54.83,74672.92,0.15,-0.0115,1e-05,1.70445]
[1776404375705,54.83,74671.79,0.15,-0.01152,1e-05,1.70583]
[1776404376402,54.83,74671.79,0.15,-0.01152,1e-05,1.70583]
[1776404376466,54.82,74670.48,0.15,-0.01153,1e-05,1.70711]
[1776404377459,54.82,74670.48,0.15,-0.01153,1e-05,1.70711]
[1776404377512,54.82,74671.06,0.15,-0.01152,1e-05,1.7066]
[1776404383605,54.83,74671.97,0.15,-0.01152,1e-05,1.70671]
[1776404390408,54.84,74670.47,0.15,-0.01155,1e-05,1.70995]
[1776404393713,54.84,74659.16,0.15,-0.01166,1e-05,1.72426]
[1776404393772,54.84,74653.91,0.15,-0.01171,1e-05,1.73093]
[1776404399470,54.84,74653.23,0.15,-0.01171,1e-05,1.73061]
[1776404404506,54.83,74654.94,0.15,-0.01168,1e-05,1.72665]
[1776404409596,54.82,74643.29,0.15,-0.01178,1e-05,1.7397]
[1776404414633,54.8,74630.34,0.15,-0.0119,1e-05,1.75357]
[1776404419669,54.79,74628.86,0.15,-0.01189,1e-05,1.75332]
[1776404423901,54.78,74650.1,0.15,-0.01167,1e-05,1.72518]
[1776404430136,54.78,74653.19,0.15,-0.01164,1e-05,1.72197]
[1776404435781,54.77,74660.18,0.15,-0.01155,1e-05,1.70974]
[1776404440817,54.77,74668.19,0.15,-0.01148,1e-05,1.70027]
[1776404446858,54.78,74668.62,0.15,-0.01148,1e-05,1.70035]
[1776404451895,54.78,74672.09,0.15,-0.01145,1e-05,1.69707]
[1776404456929,54.78,74671.22,0.15,-0.01146,1e-05,1.69806]
[1776404461964,54.77,74668.47,0.15,-0.01147,1e-05,1.69975]
[1776404464097,54.77,74668.08,0.15,-0.01147,1e-05,1.6999]
[1776404464182,54.77,74675.19,0.15,-0.0114,1e-05,1.69087]
[1776404464899,54.77,74675.19,0.15,-0.0114,1e-05,1.69087]
[1776404464985,54.77,74675.19,0.15,-0.0114,1e-05,1.69108]
[1776404470025,54.78,74674.62,0.15,-0.01142,1e-05,1.69285]
[1776404473388,54.78,74678.13,0.15,-0.01139,1e-05,1.68922]
[1776404474100,54.78,74678.13,0.15,-0.01139,1e-05,1.68922]
[1776404480094,54.79,74680.93,0.15,-0.01137,1e-05,1.68688]
[1776404481322,54.79,74680.93,0.15,-0.01137,1e-05,1.68688]
[1776404482124,54.79,74681.96,0.15,-0.01136,1e-05,1.68586]
[1776404483076,54.79,74681.03,0.15,-0.01137,1e-05,1.68722]
[1776404483110,54.79,74681.03,0.15,-0.01137,1e-05,1.68745]
[1776404488146,54.8,74679.4,0.15,-0.0114,1e-05,1.69056]
[1776404492893,54.8,74678.71,0.15,-0.0114,1e-05,1.69058]
[1776404492907,54.81,74678.5,0.15,-0.0114,1e-05,1.69106]
[1776404494424,54.81,74678.5,0.15,-0.01141,1e-05,1.69128]
[1776404497209,54.81,74678.5,0.15,-0.01141,1e-05,1.69194]
[1776404502245,54.82,74677.96,0.15,-0.01142,1e-05,1.69369]
[1776404503049,54.82,74677.96,0.15,-0.01142,1e-05,1.69369]
[1776404503251,54.82,74677.9,0.15,-0.01143,1e-05,1.69398]
[1776404503718,54.82,74677.9,0.15,-0.01143,1e-05,1.69398]
[1776404504259,54.82,74678.16,0.15,-0.01143,1e-05,1.69388]
[1776404507085,54.82,74674.35,0.15,-0.01147,1e-05,1.69896]
[1776404507280,54.82,74673.68,0.15,-0.01147,1e-05,1.69999]
[1776404512314,54.83,74675.06,0.15,-0.01147,1e-05,1.69931]
[1776404518356,54.84,74676.24,0.15,-0.01147,1e-05,1.6991]
[1776404523391,54.85,74676.03,0.15,-0.01148,1e-05,1.70039]
[1776404526019,54.85,74675.63,0.15,-0.01148,1e-05,1.70129]
[1776404526117,54.85,74675.94,0.15,-0.01148,1e-05,1.70111]
[1776404530247,54.85,74680.22,0.15,-0.01145,1e-05,1.6965]
[1776404530440,54.85,74681.76,0.15,-0.01143,1e-05,1.69483]
[1776404535474,54.86,74679.73,0.15,-0.01146,1e-05,1.69838]
[1776404540510,54.87,74677.35,0.15,-0.01149,1e-05,1.70231]
[1776404546552,54.88,74677.74,0.15,-0.0115,1e-05,1.70303]
[1776404552431,54.88,74677.43,0.15,-0.0115,1e-05,1.70399]
[1776404552516,54.88,74675.8,0.15,-0.01151,1e-05,1.70484]
[1776404554172,54.88,74675.8,0.15,-0.01151,1e-05,1.70484]
[1776404554273,54.89,74676.08,0.15,-0.01151,1e-05,1.70487]
[1776404559642,54.89,74676.96,0.15,-0.01151,1e-05,1.70471]
[1776404564884,54.9,74675.29,0.15,-0.01154,1e-05,1.70784]
[1776404570725,54.9,74671.7,0.15,-0.01158,1e-05,1.71332]
[1776404577768,54.91,74666.72,0.15,-0.01163,1e-05,1.7196]
[1776404583315,54.91,74664.62,0.15,-0.01166,1e-05,1.72288]
[1776404589124,54.92,74667.67,0.15,-0.01163,1e-05,1.72015]
[1776404591413,54.92,74668.7,0.15,-0.01163,1e-05,1.71923]
[1776404591479,54.92,74670.96,0.15,-0.01161,1e-05,1.71662]
[1776404593076,54.92,74670.96,0.15,-0.01161,1e-05,1.7168]
[1776404593081,54.92,74672.25,0.15,-0.0116,1e-05,1.71538]
[1776404600930,54.92,74668.64,0.15,-0.01163,1e-05,1.71907]
[1776404603165,54.92,74669.0,0.15,-0.01162,1e-05,1.7188]
[1776404603170,54.92,74668.08,0.15,-0.01163,1e-05,1.72011]
[1776404605599,54.92,74667.58,0.15,-0.01164,1e-05,1.72108]
[1776404605966,54.92,74667.58,0.15,-0.01164,1e-05,1.72125]
[1776404607036,54.92,74667.58,0.15,-0.01164,1e-05,1.72125]
[1776404607076,54.92,74671.57,0.15,-0.01161,1e-05,1.71651]
[1776404609162,54.93,74671.57,0.15,-0.01161,1e-05,1.71669]
[1776404609264,54.93,74674.3,0.15,-0.01158,1e-05,1.71351]
[1776404610140,54.93,74674.3,0.15,-0.01158,1e-05,1.71351]
[1776404610219,54.93,74674.76,0.15,-0.01158,1e-05,1.71312]
[1776404612337,54.93,74674.76,0.15,-0.01157,1e-05,1.71158]
[1776404612367,54.93,74675.5,0.15,-0.01156,1e-05,1.71086]
[1776404620066,54.94,74676.73,0.15,-0.01156,1e-05,1.71079]
[1776404625313,54.94,74672.77,0.15,-0.01161,1e-05,1.71652]
[1776404626157,54.94,74672.77,0.15,-0.01161,1e-05,1.71652]
[1776404626247,54.95,74672.77,0.15,-0.01161,1e-05,1.71669]
[1776404633156,54.95,74668.04,0.15,-0.01166,1e-05,1.72363]
[1776404638191,54.96,74667.1,0.15,-0.01168,1e-05,1.72559]
[1776404643226,54.96,74660.69,0.15,-0.01175,1e-05,1.73429]
[1776404650276,54.97,74659.76,0.15,-0.01177,1e-05,1.73652]
[1776404655543,54.97,74655.88,0.15,-0.01181,1e-05,1.7421]
[1776404661353,54.98,74655.77,0.15,-0.01182,1e-05,1.74312]
[1776404666388,54.98,74655.53,0.15,-0.01183,1e-05,1.74415]
[1776404671423,54.99,74654.1,0.15,-0.01183,1e-05,1.74491]
[1776404676459,54.99,74638.65,0.15,-0.01199,1e-05,1.76497]
[1776404679327,54.99,74639.34,0.15,-0.01199,1e-05,1.76433]
[1776404679480,55.0,74639.61,0.15,-0.01199,1e-05,1.7641]
[1776404681030,55.0,74639.61,0.15,-0.01199,1e-05,1.7641]
[1776404681496,55.0,74639.76,0.15,-0.01199,1e-05,1.76414]
[1776404686039,55.0,74641.55,0.15,-0.01197,1e-05,1.76234]
[1776404686531,55.0,74643.49,0.15,-0.01195,1e-05,1.76001]
[1776404692573,55.0,74646.58,0.15,-0.01193,1e-05,1.7568]
[1776404695594,55.01,74664.53,0.15,-0.01175,1e-05,1.73476]
[1776404696906,55.01,74668.67,0.15,-0.01171,1e-05,1.72977]
[1776404697607,55.01,74672.09,0.15,-0.01168,1e-05,1.72569]
[1776404699090,55.01,74671.29,0.15,-0.01169,1e-05,1.72684]
[1776404699622,55.01,74670.13,0.15,-0.0117,1e-05,1.72842]
[1776404699902,55.01,74670.13,0.15,-0.0117,1e-05,1.72842]
[1776404700628,55.01,74669.77,0.15,-0.01171,1e-05,1.72902]
[1776404701943,55.01,74668.16,0.15,-0.01172,1e-05,1.73116]
[1776404702643,55.01,74664.77,0.15,-0.01176,1e-05,1.73551]
[1776404704545,55.01,74663.88,0.15,-0.01177,1e-05,1.73675]
[1776404704664,55.01,74654.18,0.15,-0.01187,1e-05,1.74896]
[1776404705816,55.01,74654.18,0.15,-0.01187,1e-05,1.74896]
[1776404705894,55.02,74652.73,0.15,-0.01188,1e-05,1.75103]
[1776404709300,55.02,74652.03,0.15,-0.01189,1e-05,1.75202]
[1776404709382,55.02,74653.34,0.15,-0.01188,1e-05,1.75061]
[1776404710157,55.02,74653.34,0.15,-0.01188,1e-05,1.75061]
[1776404710244,55.02,74653.26,0.15,-0.01188,1e-05,1.75082]
[1776404712345,55.02,74653.26,0.15,-0.01188,1e-05,1.75082]
[1776404712442,55.02,74655.68,0.15,-0.01186,1e-05,1.74802]
[1776404717752,55.02,74665.14,0.15,-0.01177,1e-05,1.73689]
[1776404722786,55.03,74664.59,0.15,-0.01178,1e-05,1.73826]
[1776404727822,55.03,74665.38,0.15,-0.01178,1e-05,1.73794]
[1776404732860,55.04,74663.96,0.15,-0.01179,1e-05,1.73863]
[1776404737895,55.04,74664.93,0.15,-0.01178,1e-05,1.73823]
[1776404742932,55.05,74664.6,0.15,-0.01179,1e-05,1.73934]
[1776404747972,55.05,74665.9,0.15,-0.01178,1e-05,1.73843]
[1776404756244,55.06,74672.05,0.15,-0.01173,1e-05,1.73198]
[1776404763073,55.06,74673.2,0.15,-0.01173,1e-05,1.73158]
[1776404768113,55.07,74673.28,0.15,-0.01173,1e-05,1.7322]
[1776404773147,55.07,74673.0,0.15,-0.01174,1e-05,1.73325]
[1776404778182,55.08,74674.71,0.15,-0.01173,1e-05,1.73184]
[1776404783218,55.08,74674.77,0.15,-0.01174,1e-05,1.73247]
[1776404788253,55.09,74672.61,0.15,-0.01176,1e-05,1.73583]
[1776404794294,55.09,74672.69,0.15,-0.01176,1e-05,1.7348]
[1776404799330,55.1,74669.14,0.15,-0.0118,1e-05,1.73987]
[1776404804366,55.1,74666.83,0.15,-0.01183,1e-05,1.74338]
[1776404808233,55.1,74658.01,0.15,-0.01192,1e-05,1.75473]
[1776404808393,55.1,74658.11,0.15,-0.01192,1e-05,1.75471]
[1776404809046,55.1,74658.11,0.15,-0.01192,1e-05,1.75471]
[1776404809503,55.1,74658.21,0.15,-0.01192,1e-05,1.7547]
[1776404815443,55.1,74658.1,0.15,-0.01192,1e-05,1.75497]
[1776404819004,55.11,74658.4,0.15,-0.01192,1e-05,1.75493]
[1776404819066,55.11,74658.72,0.15,-0.01191,1e-05,1.75464]
[1776404821332,55.11,74658.72,0.15,-0.01192,1e-05,1.75476]
[1776404821483,55.11,74658.27,0.15,-0.01192,1e-05,1.75543]
[1776404826736,55.11,74657.49,0.15,-0.01193,1e-05,1.75698]
[1776404832117,55.12,74661.68,0.15,-0.0119,1e-05,1.75231]
[1776404832550,55.12,74661.68,0.15,-0.0119,1e-05,1.75231]
[1776404838603,55.12,74665.13,0.15,-0.01187,1e-05,1.74884]
[1776404844646,55.13,74665.37,0.15,-0.01187,1e-05,1.74932]
[1776404849680,55.13,74663.85,0.15,-0.01189,1e-05,1.75187]
[1776404854717,55.13,74668.1,0.15,-0.01184,1e-05,1.74551]
[1776404859755,55.14,74677.19,0.15,-0.01176,1e-05,1.73497]
[1776404864789,55.14,74680.59,0.15,-0.01173,1e-05,1.73152]
[1776404870831,55.15,74681.39,0.15,-0.01173,1e-05,1.73143]
[1776404877088,55.16,74691.03,0.15,-0.01165,1e-05,1.7206]
[1776404882915,55.16,74696.38,0.15,-0.0116,1e-05,1.7148]
[1776404888959,55.17,74700.31,0.15,-0.01157,1e-05,1.71096]
[1776404893993,55.17,74706.84,0.15,-0.01151,1e-05,1.70384]
[1776404899028,55.18,74710.77,0.15,-0.01148,1e-05,1.69996]
[1776404904066,55.19,74704.82,0.15,-0.01155,1e-05,1.70829]
[1776404909098,55.19,74705.02,0.15,-0.01155,1e-05,1.70891]
[1776404914138,55.2,74704.75,0.15,-0.01155,1e-05,1.7084]
[1776404919175,55.2,74703.88,0.15,-0.01157,1e-05,1.71034]
[1776404924208,55.21,74703.91,0.15,-0.01157,1e-05,1.71115]
[1776404930250,55.21,74702.64,0.15,-0.01159,1e-05,1.7137]
[1776404935287,55.22,74702.26,0.15,-0.0116,1e-05,1.71499]
[1776404941333,55.23,74703.98,0.15,-0.01159,1e-05,1.71387]
[1776404946369,55.23,74704.88,0.15,-0.01159,1e-05,1.71361]
[1776404957659,55.24,74705.72,0.15,-0.0116,1e-05,1.71441]
[1776404964495,55.25,74705.28,0.15,-0.01161,1e-05,1.71611]
[1776404969531,55.25,74704.86,0.15,-0.01162,1e-05,1.71745]
[1776404974567,55.26,74704.85,0.15,-0.01162,1e-05,1.71655]
[1776404979600,55.27,74706.33,0.15,-0.01161,1e-05,1.71557]
[1776404984636,55.27,74706.39,0.15,-0.01161,1e-05,1.71631]
[1776404989670,55.28,74706.29,0.15,-0.01162,1e-05,1.71725]
[1776404994706,55.28,74704.43,0.15,-0.01165,1e-05,1.72033]
[1776404999741,55.29,74701.37,0.15,-0.01168,1e-05,1.72484]
[1776405004775,55.29,74690.04,0.15,-0.0118,1e-05,1.73951]
[1776405011827,55.3,74686.34,0.15,-0.01184,1e-05,1.74491]
[1776405018079,55.3,74686.44,0.15,-0.01184,1e-05,1.74545]
[1776405023906,55.3,74686.44,0.15,-0.01185,1e-05,1.7461]
[1776405028945,55.31,74688.87,0.15,-0.01183,1e-05,1.7436]
[1776405033984,55.31,74696.47,0.15,-0.01175,1e-05,1.73302]
[1776405039021,55.31,74697.71,0.15,-0.01174,1e-05,1.73208]
[1776405044058,55.32,74699.19,0.15,-0.01173,1e-05,1.73082]
[1776405051107,55.32,74699.86,0.15,-0.01173,1e-05,1.73076]
[1776405056142,55.33,74699.53,0.15,-0.01174,1e-05,1.73169]
[1776405061176,55.33,74698.16,0.15,-0.01175,1e-05,1.73389]
[1776405066211,55.33,74696.46,0.15,-0.01178,1e-05,1.73659]
[1776405071245,55.34,74695.51,0.15,-0.01179,1e-05,1.73825]
[1776405078505,55.34,74694.83,0.15,-0.0118,1e-05,1.73977]
[1776405084337,55.34,74696.33,0.15,-0.01179,1e-05,1.73848]
[1776405089372,55.35,74700.85,0.15,-0.01175,1e-05,1.73339]
[1776405094407,55.35,74703.62,0.15,-0.01172,1e-05,1.72875]
[1776405099442,55.35,74704.4,0.15,-0.01171,1e-05,1.7283]
[1776405104476,55.36,74705.92,0.15,-0.0117,1e-05,1.72694]
[1776405109511,55.36,74704.95,0.15,-0.01171,1e-05,1.72862]
[1776405116562,55.36,74704.75,0.15,-0.01172,1e-05,1.72952]
[1776405122605,55.37,74702.12,0.15,-0.01175,1e-05,1.7333]
[1776405128855,55.37,74709.1,0.15,-0.01169,1e-05,1.72531]
[1776405134689,55.38,74722.29,0.15,-0.01156,1e-05,1.70986]
[1776405139724,55.38,74726.63,0.15,-0.01153,1e-05,1.70526]
[1776405144759,55.38,74730.45,0.15,-0.0115,1e-05,1.70142]
[1776405149793,55.39,74731.57,0.15,-0.01149,1e-05,1.70091]
[1776405154830,55.4,74731.46,0.15,-0.01149,1e-05,1.70038]
[1776405159866,55.4,74740.13,0.15,-0.01141,1e-05,1.69069]
[1776405164903,55.41,74736.09,0.15,-0.01146,1e-05,1.69655]
[1776405169934,55.41,74732.9,0.15,-0.0115,1e-05,1.70134]
[1776405174973,55.42,74731.15,0.15,-0.01152,1e-05,1.70437]
[1776405181012,55.43,74723.3,0.15,-0.01161,1e-05,1.71494]
[1776405186052,55.43,74725.04,0.15,-0.0116,1e-05,1.71363]
[1776405187081,55.43,74725.04,0.15,-0.0116,1e-05,1.71363]
[1776405187084,55.43,74716.6,0.15,-0.01168,1e-05,1.72427]
[1776405187852,55.43,74716.6,0.15,-0.01168,1e-05,1.72427]
[1776405188062,55.43,74716.6,0.15,-0.01168,1e-05,1.72427]
[1776405193098,55.44,74716.89,0.15,-0.01168,1e-05,1.72465]
[1776405198133,55.44,74717.56,0.15,-0.01168,1e-05,1.72456]
[1776405203168,55.45,74716.94,0.15,-0.01169,1e-05,1.72603]
[1776405208202,55.45,74717.85,0.15,-0.01169,1e-05,1.72561]
[1776405213237,55.46,74719.15,0.15,-0.01167,1e-05,1.723]
[1776405218273,55.46,74719.0,0.15,-0.01168,1e-05,1.72392]
[1776405224315,55.47,74718.48,0.15,-0.01169,1e-05,1.72544]
[1776405229561,55.47,74711.75,0.15,-0.01176,1e-05,1.73457]
[1776405235393,55.48,74709.21,0.15,-0.01179,1e-05,1.73846]
[1776405240428,55.48,74710.12,0.15,-0.01179,1e-05,1.73795]
[1776405245463,55.49,74713.39,0.15,-0.01176,1e-05,1.73455]
[1776405250498,55.49,74712.19,0.15,-0.01178,1e-05,1.73667]
[1776405256541,55.49,74710.37,0.15,-0.0118,1e-05,1.73963]
[1776405264595,55.5,74712.43,0.15,-0.01179,1e-05,1.738]
[1776405269843,55.5,74712.9,0.15,-0.01179,1e-05,1.73795]
[1776405275674,55.51,74712.71,0.15,-0.01179,1e-05,1.73706]
[1776405285740,55.51,74711.9,0.15,-0.0118,1e-05,1.73908]
[1776405290778,55.52,74709.61,0.15,-0.01183,1e-05,1.74239]
[1776405295813,55.52,74708.58,0.15,-0.01184,1e-05,1.74415]
[1776405300847,55.52,74708.15,0.15,-0.01185,1e-05,1.74516]
[1776405305883,55.53,74707.8,0.15,-0.01186,1e-05,1.74607]
[1776405306515,55.53,74707.8,0.15,-0.01186,1e-05,1.74607]
[1776405306890,55.53,74707.31,0.15,-0.01186,1e-05,1.74678]
[1776405308099,55.53,74707.31,0.15,-0.01186,1e-05,1.74678]
[1776405308178,55.53,74707.65,0.15,-0.01186,1e-05,1.74645]
[1776405315954,55.53,74707.23,0.15,-0.01187,1e-05,1.74772]
[1776405316857,55.53,74707.23,0.15,-0.01187,1e-05,1.74772]
[1776405316942,55.53,74706.82,0.15,-0.01187,1e-05,1.74832]
[1776405317422,55.53,74706.82,0.15,-0.01187,1e-05,1.74832]
[1776405317968,55.53,74706.82,0.15,-0.01188,1e-05,1.74841]
[1776405321931,55.53,74706.35,0.15,-0.01188,1e-05,1.74928]
[1776405321996,55.54,74706.11,0.15,-0.01189,1e-05,1.74968]
[1776405327032,55.54,74705.49,0.15,-0.0119,1e-05,1.75094]
[1776405334081,55.54,74703.92,0.15,-0.0119,1e-05,1.75182]
[1776405334416,55.54,74703.92,0.15,-0.0119,1e-05,1.75182]
[1776405335088,55.54,74703.74,0.15,-0.01191,1e-05,1.75214]
[1776405337673,55.54,74703.74,0.15,-0.01191,1e-05,1.75224]
[1776405338109,55.55,74703.58,0.15,-0.01191,1e-05,1.75263]
[1776405338474,55.55,74703.58,0.15,-0.01191,1e-05,1.75263]
[1776405338559,55.55,74704.15,0.15,-0.01191,1e-05,1.75201]
[1776405339553,55.55,74704.15,0.15,-0.01191,1e-05,1.75201]
[1776405340197,55.55,74704.15,0.15,-0.01191,1e-05,1.75201]
[1776405346357,55.55,74704.15,0.15,-0.01191,1e-05,1.75211]
[1776405347173,55.55,74704.15,0.15,-0.01191,1e-05,1.75276]
[1776405356235,55.56,74702.61,0.15,-0.01193,1e-05,1.75547]
[1776405363286,55.55,74702.38,0.15,-0.01193,1e-05,1.7553]
[1776405368320,55.54,74702.24,0.15,-0.01192,1e-05,1.75377]
[1776405370906,55.54,74690.81,0.15,-0.01203,1e-05,1.76761]
[1776405371341,55.54,74690.64,0.15,-0.01203,1e-05,1.76789]
[1776405373385,55.54,74690.24,0.15,-0.01203,1e-05,1.76792]
[1776405373397,55.54,74678.98,0.15,-0.01215,1e-05,1.78208]
[1776405376840,55.53,74677.95,0.15,-0.01215,1e-05,1.78242]
[1776405376913,55.53,74677.81,0.15,-0.01215,1e-05,1.78263]
[1776405377477,55.53,74677.81,0.15,-0.01215,1e-05,1.78263]
[1776405378107,55.53,74677.48,0.15,-0.01215,1e-05,1.78254]
[1776405384434,55.51,74676.14,0.15,-0.01214,1e-05,1.78123]
[1776405389469,55.49,74671.77,0.15,-0.01216,1e-05,1.78421]
[1776405394504,55.48,74668.22,0.15,-0.01217,1e-05,1.78388]
[1776405399541,55.46,74653.5,0.15,-0.01229,1e-05,1.79994]
[1776405402198,55.46,74652.54,0.15,-0.0123,1e-05,1.80064]
[1776405402265,55.46,74652.54,0.15,-0.0123,1e-05,1.80066]
[1776405405416,55.46,74652.33,0.15,-0.0123,1e-05,1.80099]
[1776405405584,55.46,74652.2,0.15,-0.0123,1e-05,1.80118]
[1776405410843,55.46,74652.64,0.15,-0.0123,1e-05,1.80074]
[1776405416663,55.46,74652.9,0.15,-0.0123,1e-05,1.80004]
[1776405421702,55.45,74656.92,0.15,-0.01225,1e-05,1.79406]
[1776405427745,55.43,74655.16,0.15,-0.01224,1e-05,1.79333]
[1776405432782,55.42,74654.93,0.15,-0.01223,1e-05,1.79174]
[1776405437816,55.4,74652.21,0.15,-0.01224,1e-05,1.79276]
[1776405442854,55.4,74651.35,0.15,-0.01224,1e-05,1.79252]
[1776405447888,55.39,74651.34,0.15,-0.01223,1e-05,1.79231]
[1776405452923,55.38,74651.58,0.15,-0.0122,1e-05,1.78786]
[1776405457959,55.37,74653.59,0.15,-0.01216,1e-05,1.78303]
[1776405470043,55.33,74653.05,0.15,-0.01213,1e-05,1.77833]
[1776405475078,55.32,74654.32,0.15,-0.0121,1e-05,1.77454]
[1776405480113,55.31,74655.15,0.15,-0.01207,1e-05,1.77135]
[1776405485148,55.29,74654.09,0.15,-0.01207,1e-05,1.77054]
[1776405491410,55.28,74653.22,0.15,-0.01205,1e-05,1.76908]
[1776405497233,55.26,74648.88,0.15,-0.01208,1e-05,1.77198]
[1776405502267,55.25,74648.96,0.15,-0.01206,1e-05,1.77029]
[1776405507303,55.25,74648.92,0.15,-0.01207,1e-05,1.77093]
[1776405517376,55.25,74648.8,0.15,-0.01206,1e-05,1.76886]
[1776405522411,55.24,74645.94,0.15,-0.01207,1e-05,1.77037]
[1776405527447,55.23,74645.18,0.15,-0.01207,1e-05,1.77082]
[1776405532483,55.24,74645.39,0.15,-0.01207,1e-05,1.77113]
[1776405539530,55.24,74645.04,0.15,-0.01208,1e-05,1.77235]
[1776405543121,55.25,74643.4,0.15,-0.0121,1e-05,1.77473]
[1776405543197,55.25,74643.56,0.15,-0.0121,1e-05,1.77463]
[1776405548593,55.25,74643.65,0.15,-0.01211,1e-05,1.77503]
[1776405559668,55.26,74644.27,0.15,-0.01211,1e-05,1.77533]
[1776405565712,55.26,74646.36,0.15,-0.01209,1e-05,1.77329]
[1776405571971,55.26,74645.01,0.15,-0.0121,1e-05,1.77389]
[1776405578805,55.27,74645.72,0.15,-0.0121,1e-05,1.77366]
[1776405583841,55.27,74646.72,0.15,-0.01209,1e-05,1.77289]
[1776405588875,55.27,74650.14,0.15,-0.01206,1e-05,1.76908]
[1776405593910,55.28,74651.18,0.15,-0.01205,1e-05,1.76826]
[1776405598946,55.28,74653.63,0.15,-0.01203,1e-05,1.76567]
[1776405604391,55.28,74651.82,0.15,-0.01205,1e-05,1.76832]
[1776405604444,55.28,74644.9,0.15,-0.01212,1e-05,1.77711]
[1776405610023,55.27,74647.37,0.15,-0.01208,1e-05,1.77175]
[1776405615059,55.25,74638.9,0.15,-0.01215,1e-05,1.7801]
[1776405618531,55.25,74637.77,0.15,-0.01216,1e-05,1.78105]
[1776405618558,55.25,74636.23,0.15,-0.01216,1e-05,1.78204]
[1776405620931,55.25,74630.45,0.15,-0.01222,1e-05,1.78947]
[1776405621101,55.25,74627.72,0.15,-0.01225,1e-05,1.79298]
[1776405622954,55.25,74628.54,0.15,-0.01224,1e-05,1.79197]
[1776405623114,55.25,74628.61,0.15,-0.01224,1e-05,1.79191]
[1776405628149,55.25,74626.67,0.15,-0.01226,1e-05,1.79452]
[1776405633184,55.25,74632.29,0.15,-0.0122,1e-05,1.78573]
[1776405637856,55.25,74633.68,0.15,-0.01218,1e-05,1.78407]
[1776405638218,55.25,74634.89,0.15,-0.01217,1e-05,1.78261]
[1776405642467,55.24,74651.99,0.15,-0.01199,1e-05,1.75964]
[1776405649298,55.22,74650.13,0.15,-0.01198,1e-05,1.75928]
[1776405653324,55.21,74648.94,0.15,-0.01198,1e-05,1.75894]
[1776405658359,55.21,74648.58,0.15,-0.01198,1e-05,1.75873]
[1776405663393,55.21,74647.64,0.15,-0.01199,1e-05,1.75979]
[1776405668431,55.19,74646.83,0.15,-0.01198,1e-05,1.75854]
[1776405673463,55.19,74658.84,0.15,-0.01185,1e-05,1.74242]
[1776405676661,55.19,74655.38,0.15,-0.01189,1e-05,1.74705]
[1776405677493,55.19,74655.34,0.15,-0.01189,1e-05,1.74721]
[1776405682526,55.19,74651.63,0.15,-0.01193,1e-05,1.75235]
[1776405684252,55.19,74651.96,0.15,-0.01193,1e-05,1.75203]
[1776405684541,55.19,74653.08,0.15,-0.01192,1e-05,1.75073]
[1776405689576,55.19,74653.46,0.15,-0.0119,1e-05,1.74914]
[1776405692185,55.18,74654.07,0.15,-0.01188,1e-05,1.74575]
[1776405692597,55.18,74654.32,0.15,-0.01188,1e-05,1.74554]
[1776405693176,55.18,74654.32,0.15,-0.01188,1e-05,1.74554]
[1776405693604,55.18,74654.94,0.15,-0.01187,1e-05,1.74488]
[1776405698639,55.18,74664.96,0.15,-0.01177,1e-05,1.73194]
[1776405699520,55.18,74664.96,0.15,-0.01177,1e-05,1.73194]
[1776405699646,55.18,74667.36,0.15,-0.01175,1e-05,1.7291]
[1776405703739,55.18,74669.59,0.15,-0.01173,1e-05,1.7269]
[1776405704681,55.18,74671.08,0.15,-0.01172,1e-05,1.7252]
[1776405706098,55.18,74671.0,0.15,-0.01172,1e-05,1.72544]
[1776405706183,55.19,74671.13,0.15,-0.01172,1e-05,1.72542]
[1776405707610,55.19,74671.13,0.15,-0.01172,1e-05,1.72542]
[1776405707686,55.19,74670.86,0.15,-0.01172,1e-05,1.7259]
[1776405712965,55.19,74671.18,0.15,-0.01172,1e-05,1.72625]
[1776405719785,55.19,74667.21,0.15,-0.01176,1e-05,1.73061]
[1776405724030,55.19,74672.76,0.15,-0.01171,1e-05,1.72439]
[1776405724086,55.19,74672.19,0.15,-0.01172,1e-05,1.72526]
[1776405727763,55.19,74672.43,0.15,-0.01171,1e-05,1.72476]
[1776405727842,55.19,74673.97,0.15,-0.0117,1e-05,1.72303]
[1776405733575,55.2,74671.11,0.15,-0.01173,1e-05,1.72723]
[1776405733676,55.2,74673.23,0.15,-0.01171,1e-05,1.72495]
[1776405736153,55.2,74672.5,0.15,-0.01172,1e-05,1.72602]
[1776405736254,55.2,74671.81,0.15,-0.01173,1e-05,1.72721]
[1776405741941,55.21,74668.91,0.15,-0.01177,1e-05,1.73179]
[1776405745278,55.21,74665.83,0.15,-0.0118,1e-05,1.73592]
[1776405745375,55.21,74665.08,0.15,-0.01181,1e-05,1.73701]
[1776405751006,55.22,74654.94,0.15,-0.01191,1e-05,1.74871]
[1776405758056,55.22,74655.19,0.15,-0.01191,1e-05,1.74935]
[1776405763321,55.23,74658.39,0.15,-0.01188,1e-05,1.74605]
[1776405770140,55.23,74659.29,0.15,-0.01188,1e-05,1.7459]
[1776405775174,55.24,74660.07,0.15,-0.01188,1e-05,1.74562]
[1776405780209,55.24,74660.47,0.15,-0.01188,1e-05,1.74582]
[1776405785245,55.25,74660.59,0.15,-0.01189,1e-05,1.74636]
[1776405790279,55.25,74666.21,0.15,-0.01184,1e-05,1.74012]
[1776405796321,55.26,74666.72,0.15,-0.01184,1e-05,1.74038]
[1776405801361,55.26,74661.33,0.15,-0.0119,1e-05,1.74781]
[1776405804723,55.26,74650.86,0.15,-0.012,1e-05,1.76114]
[1776405805385,55.26,74650.64,0.15,-0.01201,1e-05,1.76164]
[1776405810421,55.25,74650.3,0.15,-0.012,1e-05,1.76045]
[1776405815454,55.24,74647.84,0.15,-0.01199,1e-05,1.75962]
[1776405820490,55.23,74647.72,0.15,-0.01198,1e-05,1.75762]
[1776405825525,55.21,74654.41,0.15,-0.0119,1e-05,1.74716]
[1776405830560,55.2,74656.54,0.15,-0.01186,1e-05,1.74301]
[1776405835594,55.2,74655.54,0.15,-0.01186,1e-05,1.74281]
[1776405840629,55.18,74655.66,0.15,-0.01184,1e-05,1.7407]
[1776405845664,55.17,74654.6,0.15,-0.01184,1e-05,1.74011]
[1776405850700,55.16,74654.55,0.15,-0.01183,1e-05,1.73829]
[1776405851823,55.16,74654.55,0.15,-0.01183,1e-05,1.73829]
[1776405852713,55.15,74655.98,0.15,-0.01181,1e-05,1.73577]
[1776405856336,55.16,74656.35,0.15,-0.01181,1e-05,1.73582]
[1776405856742,55.16,74655.67,0.15,-0.01181,1e-05,1.73684]
[1776405857431,55.16,74655.67,0.15,-0.01181,1e-05,1.73684]
[1776405857751,55.16,74654.82,0.15,-0.01182,1e-05,1.73806]
[1776405858662,55.16,74654.82,0.15,-0.01182,1e-05,1.73806]
[1776405858694,55.16,74655.8,0.15,-0.01182,1e-05,1.73701]
[1776405863792,55.15,74654.84,0.15,-0.01182,1e-05,1.73691]
[1776405868827,55.14,74653.74,0.15,-0.01182,1e-05,1.73701]
[1776405871319,55.14,74661.8,0.15,-0.01173,1e-05,1.72631]
[1776405871847,55.14,74663.24,0.15,-0.01171,1e-05,1.72298]
[1776405872119,55.14,74663.24,0.15,-0.01171,1e-05,1.72298]
[1776405872854,55.14,74664.52,0.15,-0.0117,1e-05,1.7216]
[1776405873109,55.14,74664.52,0.15,-0.0117,1e-05,1.7216]
[1776405873182,55.14,74667.5,0.15,-0.01167,1e-05,1.71812]
[1776405874641,55.14,74667.5,0.15,-0.01167,1e-05,1.71812]
[1776405874712,55.14,74668.57,0.15,-0.01166,1e-05,1.71701]
[1776405876707,55.14,74668.57,0.15,-0.01166,1e-05,1.71701]
[1776405876759,55.15,74675.03,0.15,-0.0116,1e-05,1.70948]
[1776405877162,55.15,74675.03,0.15,-0.0116,1e-05,1.70948]
[1776405877248,55.15,74679.91,0.15,-0.01155,1e-05,1.70371]
[1776405878108,55.15,74679.91,0.15,-0.01155,1e-05,1.70371]
[1776405878178,55.15,74681.54,0.15,-0.01154,1e-05,1.70194]
[1776405880298,55.15,74681.88,0.15,-0.01154,1e-05,1.70174]
[1776405880370,55.15,74682.19,0.15,-0.01153,1e-05,1.70105]
[1776405881185,55.15,74682.19,0.15,-0.01153,1e-05,1.70105]
[1776405881209,55.15,74683.24,0.15,-0.01152,1e-05,1.69999]
[1776405884288,55.15,74684.1,0.15,-0.01152,1e-05,1.69938]
[1776405884379,55.16,74684.95,0.15,-0.01151,1e-05,1.69856]
[1776405886005,55.16,74684.95,0.15,-0.01151,1e-05,1.69856]
[1776405886050,55.16,74687.52,0.15,-0.01149,1e-05,1.69586]
[1776405890472,55.16,74696.06,0.15,-0.01141,1e-05,1.68592]
[1776405890538,55.16,74698.2,0.15,-0.01139,1e-05,1.68379]
[1776405895964,55.17,74697.17,0.15,-0.01141,1e-05,1.68597]
[1776405896065,55.17,74697.39,0.15,-0.01141,1e-05,1.68616]
[1776405901093,55.18,74697.95,0.15,-0.01142,1e-05,1.68663]
[1776405906128,55.19,74699.09,0.15,-0.01141,1e-05,1.68638]
[1776405911163,55.19,74700.2,0.15,-0.01141,1e-05,1.68617]
[1776405916197,55.2,74700.69,0.15,-0.01142,1e-05,1.68671]
[1776405922250,55.21,74700.66,0.15,-0.01142,1e-05,1.68764]
[1776405927275,55.22,74712.79,0.15,-0.01132,1e-05,1.6746]
[1776405932448,55.22,74721.8,0.15,-0.01123,1e-05,1.66307]
[1776405938352,55.24,74729.32,0.15,-0.01117,1e-05,1.6559]
[1776405943387,55.25,74730.42,0.15,-0.01117,1e-05,1.65597]
[1776405948421,55.25,74729.62,0.15,-0.01119,1e-05,1.65831]
[1776405953458,55.26,74729.27,0.15,-0.01121,1e-05,1.6601]
[1776405958491,55.27,74730.36,0.15,-0.01121,1e-05,1.66017]
[1776405963527,55.28,74732.28,0.15,-0.0112,1e-05,1.65922]
[1776405968564,55.29,74746.26,0.15,-0.01108,1e-05,1.64396]
[1776405973598,55.3,74750.05,0.15,-0.01106,1e-05,1.64097]
[1776405978636,55.31,74750.19,0.15,-0.01107,1e-05,1.64226]
[1776405983669,55.32,74758.26,0.15,-0.011,1e-05,1.63425]
[1776405988704,55.33,74756.7,0.15,-0.01103,1e-05,1.63759]
[1776405993739,55.34,74755.5,0.15,-0.01104,1e-05,1.63881]
[1776405998774,55.35,74757.27,0.15,-0.01103,1e-05,1.63819]
[1776406003809,55.36,74760.11,0.15,-0.01102,1e-05,1.63633]
[1776406008843,55.37,74759.78,0.15,-0.01103,1e-05,1.63818]
[1776406013879,55.38,74762.12,0.15,-0.01102,1e-05,1.63687]
[1776406018913,55.39,74761.92,0.15,-0.01104,1e-05,1.63855]
[1776406023949,55.4,74762.69,0.15,-0.01104,1e-05,1.63908]
[1776406028988,55.41,74763.37,0.15,-0.01105,1e-05,1.63971]
[1776406034018,55.41,74763.59,0.15,-0.01105,1e-05,1.64087]
[1776406039845,55.42,74775.29,0.15,-0.01096,1e-05,1.62851]
[1776406039872,55.43,74791.44,0.15,-0.01081,1e-05,1.60998]
[1776406045310,55.44,74795.17,0.15,-0.01079,1e-05,1.60763]
[1776406051142,55.45,74793.27,0.15,-0.01081,1e-05,1.60983]
[1776406056177,55.46,74792.63,0.15,-0.01083,1e-05,1.6122]
[1776406062220,55.47,74790.67,0.15,-0.01086,1e-05,1.61637]
[1776406067255,55.49,74783.3,0.15,-0.01094,1e-05,1.6268]
[1776406072290,55.5,74780.03,0.15,-0.01099,1e-05,1.63209]
[1776406078333,55.51,74774.66,0.15,-0.01105,1e-05,1.64007]
[1776406083370,55.52,74774.23,0.15,-0.01106,1e-05,1.64195]
[1776406088409,55.52,74769.95,0.15,-0.01111,1e-05,1.64832]
[1776406093450,55.53,74768.85,0.15,-0.01113,1e-05,1.65094]
[1776406098484,55.54,74768.89,0.15,-0.01114,1e-05,1.65219]
[1776406104526,55.55,74768.5,0.15,-0.01116,1e-05,1.6542]
[1776406110096,55.56,74771.86,0.15,-0.01114,1e-05,1.65127]
[1776406110662,55.56,74772.81,0.15,-0.01113,1e-05,1.65041]
[1776406115805,55.57,74774.26,0.15,-0.01112,1e-05,1.64858]
[1776406121646,55.58,74777.14,0.15,-0.0111,1e-05,1.64675]
[1776406126681,55.59,74779.8,0.15,-0.01109,1e-05,1.64491]
[1776406131716,55.6,74775.5,0.15,-0.01114,1e-05,1.65124]
[1776406136751,55.61,74765.56,0.15,-0.01124,1e-05,1.66422]
[1776406141785,55.61,74759.71,0.15,-0.0113,1e-05,1.67232]
[1776406146822,55.62,74757.11,0.15,-0.01134,1e-05,1.67651]
[1776406151855,55.63,74754.92,0.15,-0.01137,1e-05,1.68019]
[1776406156086,55.63,74736.9,0.15,-0.01155,1e-05,1.70292]
[1776406161930,55.64,74733.41,0.15,-0.01159,1e-05,1.70799]
[1776406166960,55.64,74732.33,0.15,-0.0116,1e-05,1.71012]
[1776406173006,55.65,74732.23,0.15,-0.0116,1e-05,1.70949]
[1776406179048,55.66,74729.3,0.15,-0.01164,1e-05,1.71403]
[1776406185089,55.66,74729.57,0.15,-0.01164,1e-05,1.71467]
[1776406190125,55.67,74732.77,0.15,-0.01162,1e-05,1.7116]
[1776406196168,55.67,74732.38,0.15,-0.01163,1e-05,1.71308]
[1776406198184,55.68,74688.17,0.15,-0.01207,1e-05,1.76794]
[1776406199190,55.68,74673.32,0.15,-0.01222,1e-05,1.78658]
[1776406204224,55.68,74687.32,0.15,-0.01208,1e-05,1.76931]
[1776406209853,55.68,74694.48,0.15,-0.01201,1e-05,1.76068]
[1776406210903,55.68,74695.54,0.15,-0.012,1e-05,1.75952]
[1776406211003,55.68,74695.54,0.15,-0.012,1e-05,1.75959]
[1776406214450,55.68,74721.98,0.15,-0.01173,1e-05,1.72615]
[1776406217044,55.67,74721.98,0.15,-0.01173,1e-05,1.72574]
[1776406217093,55.67,74729.04,0.15,-0.01165,1e-05,1.71634]
[1776406222353,55.67,74738.32,0.15,-0.01157,1e-05,1.70578]
[1776406227387,55.68,74744.05,0.15,-0.01152,1e-05,1.69962]
[1776406232423,55.68,74752.02,0.15,-0.01144,1e-05,1.68914]
[1776406237457,55.69,74756.7,0.15,-0.0114,1e-05,1.68446]
[1776406242494,55.7,74769.09,0.15,-0.01129,1e-05,1.67067]
[1776406248534,55.71,74779.01,0.15,-0.01121,1e-05,1.66027]
[1776406253569,55.71,74775.68,0.15,-0.01125,1e-05,1.66536]
[1776406259614,55.72,74775.44,0.15,-0.01126,1e-05,1.66699]
[1776406265657,55.73,74771.68,0.15,-0.01131,1e-05,1.67278]
[1776406269116,55.73,74773.11,0.15,-0.0113,1e-05,1.67151]
[1776406269217,55.74,74776.48,0.15,-0.01127,1e-05,1.66794]
[1776406270054,55.74,74776.48,0.15,-0.01127,1e-05,1.66794]
[1776406270057,55.74,74775.8,0.15,-0.01128,1e-05,1.66875]
[1776406275732,55.74,74775.37,0.15,-0.01129,1e-05,1.67007]
[1776406281775,55.75,74775.48,0.15,-0.0113,1e-05,1.67125]
[1776406287022,55.76,74774.76,0.15,-0.01131,1e-05,1.67339]
[1776406292852,55.77,74774.13,0.15,-0.01132,1e-05,1.67348]
[1776406297886,55.77,74774.53,0.15,-0.01132,1e-05,1.67405]
[1776406302921,55.78,74774.97,0.15,-0.01132,1e-05,1.67456]
[1776406307957,55.79,74776.29,0.15,-0.01132,1e-05,1.67403]
[1776406315010,55.8,74775.68,0.15,-0.01134,1e-05,1.67619]
[1776406320050,55.8,74766.57,0.15,-0.01143,1e-05,1.68825]
[1776406327302,55.81,74762.4,0.15,-0.01148,1e-05,1.69451]
[1776406333143,55.82,74768.16,0.15,-0.01144,1e-05,1.68869]
[1776406339185,55.83,74772.12,0.15,-0.01141,1e-05,1.68508]
[1776406344220,55.83,74774.82,0.15,-0.01139,1e-05,1.68282]
[1776406349256,55.84,74773.78,0.15,-0.01141,1e-05,1.68501]
[1776406354290,55.84,74777.57,0.15,-0.01137,1e-05,1.67973]
[1776406359326,55.85,74778.19,0.15,-0.01137,1e-05,1.67998]
[1776406364360,55.86,74777.54,0.15,-0.01138,1e-05,1.68175]
[1776406369396,55.86,74777.02,0.15,-0.01139,1e-05,1.68336]
[1776406374431,55.87,74776.45,0.15,-0.01141,1e-05,1.68503]
[1776406379466,55.88,74775.4,0.15,-0.01143,1e-05,1.68725]
[1776406386515,55.89,74775.6,0.15,-0.01143,1e-05,1.68836]
[1776406391550,55.89,74773.5,0.15,-0.01146,1e-05,1.69181]
[1776406396585,55.9,74774.27,0.15,-0.01146,1e-05,1.69183]
[1776406401621,55.9,74777.92,0.15,-0.01143,1e-05,1.68842]
[1776406406655,55.91,74778.3,0.15,-0.01144,1e-05,1.68893]
[1776406411690,55.92,74783.5,0.15,-0.01139,1e-05,1.682]
[1776406416728,55.92,74784.68,0.15,-0.01138,1e-05,1.68163]
[1776406421762,55.93,74781.58,0.15,-0.01142,1e-05,1.68635]
[1776406428013,55.94,74781.44,0.15,-0.01143,1e-05,1.6877]
[1776406434854,55.95,74781.61,0.15,-0.01144,1e-05,1.68886]
[1776406439888,55.95,74782.65,0.15,-0.01144,1e-05,1.68857]
[1776406444924,55.96,74783.12,0.15,-0.01144,1e-05,1.68896]
[1776406449959,55.97,74782.18,0.15,-0.01146,1e-05,1.69103]
[1776406454994,55.97,74779.81,0.15,-0.01149,1e-05,1.69479]
[1776406460030,55.98,74779.28,0.15,-0.0115,1e-05,1.69633]
[1776406465067,55.98,74777.88,0.15,-0.01152,1e-05,1.6989]
[1776406470100,55.99,74776.47,0.15,-0.01154,1e-05,1.70147]
[1776406475135,55.99,74769.46,0.15,-0.0116,1e-05,1.709]
[1776406480174,56.0,74770.44,0.15,-0.0116,1e-05,1.70874]
[1776406485207,56.0,74770.11,0.15,-0.01161,1e-05,1.70988]
[1776406492255,56.01,74770.77,0.15,-0.01161,1e-05,1.70998]
[1776406497290,56.02,74773.75,0.15,-0.01159,1e-05,1.7073]
[1776406502326,56.02,74774.36,0.15,-0.01159,1e-05,1.70732]
[1776406507361,56.03,74776.03,0.15,-0.01158,1e-05,1.70606]
[1776406514410,56.03,74775.79,0.15,-0.01159,1e-05,1.70739]
[1776406519445,56.04,74777.98,0.15,-0.01157,1e-05,1.70549]
[1776406524480,56.04,74784.83,0.15,-0.01151,1e-05,1.69804]
[1776406529517,56.05,74797.13,0.15,-0.0114,1e-05,1.68426]
[1776406534551,56.06,74799.25,0.15,-0.01138,1e-05,1.68099]
[1776406540592,56.06,74801.42,0.15,-0.01137,1e-05,1.67961]
[1776406544624,56.07,74816.62,0.15,-0.01123,1e-05,1.66248]
[1776406549655,56.08,74817.75,0.15,-0.01123,1e-05,1.66227]
[1776406554691,56.08,74818.37,0.15,-0.01123,1e-05,1.66265]
[1776406559937,56.09,74817.91,0.15,-0.01125,1e-05,1.66428]
[1776406564971,56.1,74816.95,0.15,-0.01126,1e-05,1.66649]
[1776406570807,56.11,74816.68,0.15,-0.01128,1e-05,1.66807]
[1776406575840,56.11,74815.48,0.15,-0.01129,1e-05,1.67052]
[1776406580874,56.12,74816.05,0.15,-0.0113,1e-05,1.67086]
[1776406586919,56.13,74816.05,0.15,-0.01131,1e-05,1.67205]
[1776406591953,56.13,74816.11,0.15,-0.0113,1e-05,1.67125]
[1776406596988,56.14,74815.24,0.15,-0.01132,1e-05,1.67325]
[1776406602028,56.14,74814.22,0.15,-0.01133,1e-05,1.67488]
[1776406608070,56.15,74813.32,0.15,-0.01135,1e-05,1.67707]
[1776406613307,56.16,74814.82,0.15,-0.01134,1e-05,1.6764]
[1776406619150,56.16,74822.37,0.15,-0.01128,1e-05,1.66839]
[1776406624186,56.17,74820.62,0.15,-0.0113,1e-05,1.67148]
[1776406629220,56.18,74818.49,0.15,-0.01133,1e-05,1.67499]
[1776406634257,56.18,74818.3,0.15,-0.01134,1e-05,1.6762]
[1776406639291,56.19,74818.03,0.15,-0.01135,1e-05,1.67747]
[1776406644328,56.2,74819.63,0.15,-0.01134,1e-05,1.67652]
[1776406649362,56.2,74819.61,0.15,-0.01135,1e-05,1.6775]
[1776406654396,56.21,74817.76,0.15,-0.01136,1e-05,1.67893]
[1776406660441,56.22,74816.89,0.15,-0.01138,1e-05,1.68126]
[1776406665473,56.22,74815.82,0.15,-0.0114,1e-05,1.68345]
[1776406670508,56.23,74816.27,0.15,-0.0114,1e-05,1.68381]
[1776406675543,56.23,74816.0,0.15,-0.01141,1e-05,1.68501]
[1776406680584,56.24,74816.74,0.15,-0.01141,1e-05,1.68501]
[1776406685614,56.25,74802.93,0.15,-0.01155,1e-05,1.70225]
[1776406690649,56.25,74800.63,0.15,-0.01158,1e-05,1.70572]
[1776406695684,56.25,74801.08,0.15,-0.01158,1e-05,1.70588]
[1776406700718,56.26,74804.33,0.15,-0.01155,1e-05,1.70269]
[1776406705754,56.26,74810.41,0.15,-0.0115,1e-05,1.69618]
[1776406710789,56.27,74804.17,0.15,-0.01157,1e-05,1.70437]
[1776406715823,56.27,74802.32,0.15,-0.01158,1e-05,1.70558]
[1776406723083,56.28,74803.17,0.15,-0.01158,1e-05,1.7056]
[1776406728914,56.29,74801.7,0.15,-0.0116,1e-05,1.70826]
[1776406733949,56.29,74800.98,0.15,-0.01161,1e-05,1.70986]
[1776406738984,56.3,74807.44,0.15,-0.01156,1e-05,1.70289]
[1776406744023,56.3,74814.85,0.15,-0.01149,1e-05,1.69485]
[1776406749057,56.31,74822.19,0.15,-0.01143,1e-05,1.68696]
[1776406754092,56.31,74823.93,0.15,-0.01142,1e-05,1.68574]
[1776406760135,56.32,74823.56,0.15,-0.01143,1e-05,1.68716]
[1776406765170,56.32,74813.5,0.15,-0.01153,1e-05,1.69988]
[1776406770204,56.33,74809.58,0.15,-0.01157,1e-05,1.70522]
[1776406775240,56.33,74806.83,0.15,-0.01159,1e-05,1.70741]
[1776406780275,56.34,74805.12,0.15,-0.01161,1e-05,1.71008]
[1776406786320,56.34,74805.01,0.15,-0.01162,1e-05,1.71095]
[1776406789339,56.34,74805.37,0.15,-0.01162,1e-05,1.71089]
[1776406791354,56.35,74808.54,0.15,-0.01159,1e-05,1.70735]
[1776406796390,56.35,74814.58,0.15,-0.01154,1e-05,1.70079]
[1776406798681,56.35,74771.42,0.15,-0.01196,1e-05,1.75328]
[1776406804449,56.35,74773.79,0.15,-0.01194,1e-05,1.75071]
[1776406809267,56.35,74771.73,0.15,-0.01196,1e-05,1.75343]
[1776406809486,56.35,74772.15,0.15,-0.01196,1e-05,1.75297]
[1776406812506,56.35,74794.65,0.15,-0.01173,1e-05,1.72522]
[1776406817539,56.34,74806.28,0.15,-0.01161,1e-05,1.70916]
[1776406822576,56.33,74809.47,0.15,-0.01156,1e-05,1.70338]
[1776406827610,56.31,74811.02,0.15,-0.01153,1e-05,1.6996]
[1776406832651,56.3,74812.63,0.15,-0.01149,1e-05,1.69407]
[1776406839697,56.28,74813.25,0.15,-0.01146,1e-05,1.69076]
[1776406844733,56.27,74813.4,0.15,-0.01145,1e-05,1.68877]
[1776406850781,56.26,74813.15,0.15,-0.01143,1e-05,1.68691]
[1776406855812,56.25,74823.3,0.15,-0.01132,1e-05,1.67311]
[1776406860856,56.24,74826.46,0.15,-0.01128,1e-05,1.66776]
[1776406865882,56.23,74818.67,0.15,-0.01134,1e-05,1.67531]
[1776406870916,56.21,74816.54,0.15,-0.01135,1e-05,1.67612]
[1776406877966,56.2,74816.23,0.15,-0.01133,1e-05,1.67374]
[1776406884217,56.18,74814.71,0.15,-0.01133,1e-05,1.67351]
[1776406891056,56.17,74817.97,0.15,-0.01127,1e-05,1.66563]
[1776406896090,56.16,74818.08,0.15,-0.01126,1e-05,1.66388]
[1776406901126,56.15,74819.0,0.15,-0.01123,1e-05,1.66121]
[1776406907168,56.13,74818.94,0.15,-0.01122,1e-05,1.65938]
[1776406912202,56.12,74820.88,0.15,-0.01119,1e-05,1.65554]
[1776406917238,56.11,74825.38,0.15,-0.01114,1e-05,1.64873]
[1776406922272,56.11,74827.18,0.15,-0.01112,1e-05,1.6467]
[1776406927309,56.12,74827.33,0.15,-0.01112,1e-05,1.64712]
[1776406933349,56.12,74826.81,0.15,-0.01113,1e-05,1.64852]
[1776406938384,56.11,74826.53,0.15,-0.01113,1e-05,1.64736]
[1776406942067,56.11,74827.4,0.15,-0.01111,1e-05,1.64545]
[1776406942168,56.11,74827.03,0.15,-0.01112,1e-05,1.6461]
[1776406943038,56.11,74827.03,0.15,-0.01112,1e-05,1.6461]
[1776406943421,56.11,74827.03,0.15,-0.01112,1e-05,1.64632]
[1776406946227,56.11,74827.12,0.15,-0.01112,1e-05,1.64666]
[1776406946888,56.11,74827.12,0.15,-0.01112,1e-05,1.64666]
[1776406954708,56.1,74825.29,0.15,-0.01111,1e-05,1.64493]
[1776406961547,56.08,74824.95,0.15,-0.0111,1e-05,1.64327]
[1776406966583,56.08,74823.89,0.15,-0.01109,1e-05,1.64305]
[1776406971616,56.07,74815.53,0.15,-0.01116,1e-05,1.65139]
[1776406976835,56.06,74811.99,0.15,-0.01119,1e-05,1.65485]
[1776406976919,56.06,74811.31,0.15,-0.0112,1e-05,1.65586]
[1776406980544,56.06,74803.64,0.15,-0.01127,1e-05,1.66501]
[1776406980681,56.06,74803.64,0.15,-0.01127,1e-05,1.66521]
[1776406985930,56.06,74802.59,0.15,-0.01128,1e-05,1.66587]
[1776406990966,56.05,74801.89,0.15,-0.01127,1e-05,1.66511]
[1776406996000,56.04,74803.54,0.15,-0.01124,1e-05,1.66161]
[1776407002835,56.03,74803.93,0.15,-0.01122,1e-05,1.65906]
[1776407007870,56.02,74803.35,0.15,-0.01122,1e-05,1.65828]
[1776407013911,56.0,74796.24,0.15,-0.01126,1e-05,1.6632]
[1776407018947,55.99,74796.1,0.15,-0.01125,1e-05,1.66188]
[1776407025997,55.98,74796.46,0.15,-0.01123,1e-05,1.65942]
[1776407031032,55.97,74801.13,0.15,-0.01117,1e-05,1.65251]
[1776407036067,55.96,74805.81,0.15,-0.01112,1e-05,1.64566]
[1776407037032,55.96,74805.81,0.15,-0.01112,1e-05,1.64566]
[1776407037074,55.96,74806.17,0.15,-0.01112,1e-05,1.64498]
[1776407039272,55.96,74807.6,0.15,-0.0111,1e-05,1.64356]
[1776407040099,55.96,74807.85,0.15,-0.0111,1e-05,1.64301]
[1776407045130,55.95,74809.64,0.15,-0.01107,1e-05,1.63964]
[1776407051172,55.94,74810.41,0.15,-0.01105,1e-05,1.63722]
[1776407056207,55.93,74813.63,0.15,-0.01101,1e-05,1.63223]
[1776407061242,55.93,74816.0,0.15,-0.01098,1e-05,1.62827]
[1776407068293,55.92,74819.41,0.15,-0.01094,1e-05,1.62268]
[1776407080371,55.9,74819.51,0.15,-0.01091,1e-05,1.61814]
[1776407086420,55.89,74818.91,0.15,-0.0109,1e-05,1.61749]
[1776407092053,55.88,74818.79,0.15,-0.0109,1e-05,1.61673]
[1776407092055,55.88,74825.22,0.15,-0.01084,1e-05,1.60909]
[1776407094443,55.88,74825.22,0.15,-0.01084,1e-05,1.60918]
[1776407094503,55.88,74822.12,0.15,-0.01087,1e-05,1.61306]
[1776407099512,55.88,74821.48,0.15,-0.01087,1e-05,1.61376]
[1776407104547,55.88,74820.54,0.15,-0.01087,1e-05,1.61378]
[1776407109582,55.87,74819.16,0.15,-0.01088,1e-05,1.61432]
[1776407114637,55.88,74817.4,0.15,-0.0109,1e-05,1.61735]
[1776407118046,55.87,74817.16,0.15,-0.0109,1e-05,1.6172]
[1776407118145,55.87,74816.78,0.15,-0.0109,1e-05,1.61721]
[1776407118738,55.87,74816.78,0.15,-0.0109,1e-05,1.61721]
[1776407118768,55.87,74816.82,0.15,-0.0109,1e-05,1.61717]
[1776407124706,55.87,74816.02,0.15,-0.01091,1e-05,1.61784]
[1776407130748,55.86,74814.66,0.15,-0.01091,1e-05,1.61814]
[1776407135785,55.85,74813.55,0.15,-0.0109,1e-05,1.6167]
[1776407140818,55.85,74813.51,0.15,-0.01089,1e-05,1.6157]
[1776407145858,55.84,74814.63,0.15,-0.01087,1e-05,1.61338]
[1776407150893,55.83,74813.07,0.15,-0.01088,1e-05,1.61415]
[1776407155927,55.83,74815.63,0.15,-0.01085,1e-05,1.61017]
[1776407160965,55.82,74815.49,0.15,-0.01084,1e-05,1.60933]
[1776407165998,55.81,74807.0,0.15,-0.01091,1e-05,1.61811]
[1776407172040,55.8,74807.51,0.15,-0.0109,1e-05,1.61626]
[1776407177076,55.8,74809.18,0.15,-0.01087,1e-05,1.6133]
[1776407182110,55.79,74809.01,0.15,-0.01087,1e-05,1.61249]
[1776407187146,55.78,74809.89,0.15,-0.01085,1e-05,1.61047]
[1776407192181,55.78,74810.38,0.15,-0.01083,1e-05,1.60725]
[1776407197216,55.77,74802.0,0.15,-0.0109,1e-05,1.61596]
[1776407202254,55.76,74797.07,0.15,-0.01093,1e-05,1.62064]
[1776407207287,55.75,74797.43,0.15,-0.01092,1e-05,1.61894]
[1776407218565,55.74,74798.44,0.15,-0.01089,1e-05,1.61546]
[1776407224406,55.73,74801.36,0.15,-0.01086,1e-05,1.61083]
[1776407229440,55.74,74807.05,0.15,-0.01081,1e-05,1.60532]
[1776407236490,55.75,74808.28,0.15,-0.01082,1e-05,1.6061]
[1776407241525,55.76,74819.98,0.15,-0.01073,1e-05,1.59423]
[1776407246560,55.76,74820.5,0.15,-0.01072,1e-05,1.59325]
[1776407251600,55.75,74809.19,0.15,-0.0108,1e-05,1.6037]
[1776407256630,55.75,74806.3,0.15,-0.01082,1e-05,1.60603]
[1776407261664,55.74,74807.43,0.15,-0.0108,1e-05,1.60375]
[1776407266701,55.73,74808.9,0.15,-0.01078,1e-05,1.6011]
[1776407271734,55.73,74810.8,0.15,-0.01076,1e-05,1.59799]
[1776407276770,55.72,74815.08,0.15,-0.01071,1e-05,1.5922]
[1776407281806,55.72,74820.93,0.15,-0.01065,1e-05,1.58466]
[1776407287848,55.71,74819.22,0.15,-0.01067,1e-05,1.58615]
[1776407292883,55.71,74818.28,0.15,-0.01067,1e-05,1.58641]
[1776407296036,55.71,74817.97,0.15,-0.01067,1e-05,1.58695]
[1776407296126,55.71,74818.03,0.15,-0.01067,1e-05,1.58723]
[1776407301543,55.72,74817.76,0.15,-0.01069,1e-05,1.58926]
[1776407301641,55.73,74818.29,0.15,-0.01069,1e-05,1.589]
[1776407306980,55.73,74819.15,0.15,-0.01069,1e-05,1.58921]
[1776407313023,55.74,74819.86,0.15,-0.01068,1e-05,1.58825]
[1776407318071,55.76,74818.62,0.15,-0.01071,1e-05,1.59134]
[1776407319279,55.76,74818.62,0.15,-0.01071,1e-05,1.59134]
[1776407319370,55.76,74818.73,0.15,-0.01071,1e-05,1.59187]
[1776407319956,55.76,74818.73,0.15,-0.01071,1e-05,1.59187]
[1776407320071,55.76,74818.73,0.15,-0.01071,1e-05,1.59187]
[1776407325107,55.77,74820.55,0.15,-0.01071,1e-05,1.59141]
[1776407331149,55.78,74821.18,0.15,-0.01072,1e-05,1.59264]
[1776407337190,55.79,74820.66,0.15,-0.01073,1e-05,1.59466]
[1776407342225,55.8,74819.68,0.15,-0.01075,1e-05,1.59687]
[1776407349485,55.79,74819.09,0.15,-0.01075,1e-05,1.59651]
[1776407355317,55.79,74828.54,0.15,-0.01066,1e-05,1.58525]
[1776407358090,55.8,74832.51,0.15,-0.01063,1e-05,1.5814]
[1776407358338,55.79,74831.72,0.15,-0.01063,1e-05,1.58213]
[1776407358933,55.79,74831.72,0.15,-0.01063,1e-05,1.58213]
[1776407359345,55.8,74830.93,0.15,-0.01064,1e-05,1.58338]
[1776407363121,55.8,74827.59,0.15,-0.01068,1e-05,1.58821]
[1776407363373,55.81,74827.05,0.15,-0.01069,1e-05,1.58917]
[1776407368407,55.82,74823.76,0.15,-0.01073,1e-05,1.5946]
[1776407369038,55.82,74823.76,0.15,-0.01073,1e-05,1.5946]
[1776407369416,55.82,74823.83,0.15,-0.01073,1e-05,1.59485]
[1776407372205,55.82,74823.0,0.15,-0.01073,1e-05,1.5941]
[1776407372437,55.82,74823.33,0.15,-0.01073,1e-05,1.59354]
[1776407377471,55.83,74826.01,0.15,-0.01071,1e-05,1.59214]
[1776407382507,55.84,74823.42,0.15,-0.01075,1e-05,1.59678]
[1776407387542,55.85,74822.43,0.15,-0.01077,1e-05,1.59957]
[1776407392576,55.86,74822.16,0.15,-0.01079,1e-05,1.60153]
[1776407397612,55.87,74821.22,0.15,-0.01081,1e-05,1.60424]
[1776407403131,55.88,74813.5,0.15,-0.01089,1e-05,1.61443]
[1776407403232,55.88,74810.9,0.15,-0.01092,1e-05,1.61775]
[1776407406908,55.89,74811.13,0.15,-0.01092,1e-05,1.61838]
[1776407407004,55.89,74810.5,0.15,-0.01093,1e-05,1.61941]
[1776407407547,55.89,74810.5,0.15,-0.01093,1e-05,1.61941]
[1776407407685,55.89,74810.5,0.15,-0.01093,1e-05,1.61972]
[1776407409280,55.89,74810.5,0.15,-0.01093,1e-05,1.61972]
[1776407409382,55.9,74811.67,0.15,-0.01092,1e-05,1.61866]
[1776407415133,55.91,74813.19,0.15,-0.01092,1e-05,1.61838]
[1776407415186,55.91,74808.28,0.15,-0.01097,1e-05,1.62438]
[1776407417775,55.91,74807.68,0.15,-0.01097,1e-05,1.62514]
[1776407417873,55.91,74805.22,0.15,-0.011,1e-05,1.62829]
[1776407418692,55.91,74805.22,0.15,-0.011,1e-05,1.62829]
[1776407418762,55.91,74805.22,0.15,-0.011,1e-05,1.62805]
[1776407423648,55.92,74803.7,0.15,-0.01102,1e-05,1.63094]
[1776407423802,55.92,74804.25,0.15,-0.01102,1e-05,1.63057]
[1776407428839,55.92,74793.36,0.15,-0.01112,1e-05,1.64412]
[1776407433873,55.93,74793.54,0.15,-0.01112,1e-05,1.64346]
[1776407438907,55.94,74794.67,0.15,-0.01112,1e-05,1.64337]
[1776407441664,55.94,74798.35,0.15,-0.01109,1e-05,1.63955]
[1776407441929,55.95,74801.63,0.15,-0.01106,1e-05,1.63596]
[1776407446963,55.95,74802.31,0.15,-0.01106,1e-05,1.63645]
[1776407452003,55.96,74805.09,0.15,-0.01105,1e-05,1.6345]
[1776407457035,55.95,74809.94,0.15,-0.01099,1e-05,1.62763]
[1776407459503,55.95,74810.46,0.15,-0.01099,1e-05,1.62678]
[1776407459592,55.95,74810.47,0.15,-0.01098,1e-05,1.6263]
[1776407463646,55.95,74808.93,0.15,-0.011,1e-05,1.62893]
[1776407464090,55.96,74808.93,0.15,-0.01101,1e-05,1.62922]
[1776407466448,55.96,74809.11,0.15,-0.01101,1e-05,1.62928]
[1776407466540,55.96,74809.12,0.15,-0.01101,1e-05,1.62955]
[1776407472146,55.97,74814.48,0.15,-0.01097,1e-05,1.62498]
[1776407477181,55.98,74814.75,0.15,-0.01098,1e-05,1.62608]
[1776407479337,55.98,74814.82,0.15,-0.01098,1e-05,1.62628]
[1776407479397,55.98,74813.5,0.15,-0.011,1e-05,1.62809]
[1776407480138,55.98,74813.5,0.15,-0.011,1e-05,1.62809]
[1776407480239,55.99,74812.83,0.15,-0.01101,1e-05,1.62915]
[1776407481027,55.99,74812.83,0.15,-0.01101,1e-05,1.62915]
[1776407481210,55.99,74812.83,0.15,-0.01101,1e-05,1.62943]
[1776407484339,55.99,74811.35,0.15,-0.01103,1e-05,1.6317]
[1776407484412,55.99,74808.86,0.15,-0.01105,1e-05,1.63487]
[1776407485236,55.99,74808.86,0.15,-0.01105,1e-05,1.63487]
[1776407485322,56.0,74808.79,0.15,-0.01105,1e-05,1.63522]
[1776407485948,56.0,74808.79,0.15,-0.01105,1e-05,1.63522]
[1776407486244,56.0,74808.79,0.15,-0.01106,1e-05,1.63548]
[1776407491281,56.01,74807.79,0.15,-0.01106,1e-05,1.63627]
[1776407496315,56.01,74804.83,0.15,-0.0111,1e-05,1.64103]
[1776407501349,56.02,74805.14,0.15,-0.01111,1e-05,1.64193]
[1776407508400,56.04,74807.72,0.15,-0.0111,1e-05,1.64069]
[1776407513435,56.04,74809.77,0.15,-0.01109,1e-05,1.63954]
[1776407519476,56.05,74807.41,0.15,-0.01112,1e-05,1.64377]
[1776407524513,56.06,74810.73,0.15,-0.0111,1e-05,1.64111]
[1776407529549,56.07,74810.74,0.15,-0.01111,1e-05,1.64234]
[1776407534582,56.08,74815.88,0.15,-0.01107,1e-05,1.63758]
[1776407539617,56.09,74816.65,0.15,-0.01108,1e-05,1.63793]
[1776407547674,56.1,74816.97,0.15,-0.01109,1e-05,1.63977]
[1776407552566,56.11,74818.04,0.15,-0.01109,1e-05,1.63926]
[1776407553356,56.11,74816.77,0.15,-0.01109,1e-05,1.63928]
[1776407558750,56.12,74817.06,0.15,-0.0111,1e-05,1.64062]
[1776407563786,56.13,74823.42,0.15,-0.01105,1e-05,1.63442]
[1776407568821,56.14,74822.34,0.15,-0.01107,1e-05,1.63693]
[1776407573856,56.14,74821.07,0.15,-0.01109,1e-05,1.63966]
[1776407578891,56.15,74821.84,0.15,-0.01109,1e-05,1.64002]
[1776407583926,56.16,74828.92,0.15,-0.01104,1e-05,1.63307]
[1776407588963,56.17,74828.94,0.15,-0.01105,1e-05,1.63437]
[1776407595011,56.18,74835.96,0.15,-0.011,1e-05,1.62782]
[1776407600043,56.19,74833.41,0.15,-0.01103,1e-05,1.63213]
[1776407605079,56.2,74831.38,0.15,-0.01106,1e-05,1.63583]
[1776407610114,56.21,74828.42,0.15,-0.0111,1e-05,1.64059]
[1776407615148,56.22,74827.09,0.15,-0.01111,1e-05,1.64175]
[1776407620183,56.22,74826.2,0.15,-0.01113,1e-05,1.64407]
[1776407625220,56.23,74825.39,0.15,-0.01114,1e-05,1.64629]
[1776407630257,56.24,74823.83,0.15,-0.01117,1e-05,1.64937]
[1776407635292,56.25,74822.94,0.15,-0.01119,1e-05,1.65165]
[1776407640327,56.26,74828.12,0.15,-0.01115,1e-05,1.64683]
[1776407645364,56.27,74829.89,0.15,-0.01114,1e-05,1.64603]
[1776407650396,56.27,74832.59,0.15,-0.01113,1e-05,1.64417]
[1776407655431,56.28,74834.18,0.15,-0.01112,1e-05,1.64362]
[1776407660467,56.29,74834.9,0.15,-0.01112,1e-05,1.64408]
[1776407666508,56.3,74835.16,0.15,-0.01113,1e-05,1.64534]
[1776407671544,56.31,74835.67,0.15,-0.01113,1e-05,1.64433]
[1776407677587,56.32,74837.98,0.15,-0.01112,1e-05,1.64319]
[1776407682621,56.33,74831.44,0.15,-0.01119,1e-05,1.65208]
[1776407688663,56.34,74829.28,0.15,-0.01122,1e-05,1.65606]
[1776407693698,56.35,74829.78,0.15,-0.01123,1e-05,1.65666]
[1776407698733,56.36,74828.8,0.15,-0.01124,1e-05,1.659]
[1776407703772,56.36,74826.7,0.15,-0.01127,1e-05,1.66289]
[1776407708803,56.37,74819.54,0.15,-0.01135,1e-05,1.67244]
[1776407714033,56.38,74819.89,0.15,-0.01136,1e-05,1.67309]
[1776407721894,56.39,74820.2,0.15,-0.01137,1e-05,1.6744]
[1776407726931,56.4,74820.48,0.15,-0.01137,1e-05,1.67509]
[1776407731963,56.4,74831.66,0.15,-0.01126,1e-05,1.66126]
[1776407736999,56.41,74825.43,0.15,-0.01133,1e-05,1.66967]
[1776407738232,56.41,74825.43,0.15,-0.01133,1e-05,1.66967]
[1776407738831,56.41,74825.43,0.15,-0.01133,1e-05,1.66967]
[1776407738252,56.41,74823.54,0.15,-0.01135,1e-05,1.6721]
[1776407739014,56.41,74823.54,0.15,-0.01135,1e-05,1.67231]
[1776407740086,56.41,74823.54,0.15,-0.01135,1e-05,1.67231]
[1776407740127,56.41,74821.45,0.15,-0.01137,1e-05,1.67498]
[1776407740909,56.41,74821.45,0.15,-0.01137,1e-05,1.67498]
[1776407741609,56.41,74821.45,0.15,-0.01137,1e-05,1.67498]
[1776407742351,56.42,74820.83,0.15,-0.01138,1e-05,1.67591]
[1776407742439,56.42,74819.01,0.15,-0.0114,1e-05,1.67826]
[1776407743173,56.42,74819.01,0.15,-0.0114,1e-05,1.67826]
[1776407743175,56.42,74818.29,0.15,-0.01141,1e-05,1.67931]
[1776407745031,56.42,74818.12,0.15,-0.01141,1e-05,1.67971]
[1776407745109,56.42,74816.87,0.15,-0.01142,1e-05,1.68138]
[1776407751097,56.43,74815.3,0.15,-0.01145,1e-05,1.68436]
[1776407755101,56.43,74815.16,0.15,-0.01145,1e-05,1.68507]
[1776407755857,56.43,74815.16,0.15,-0.01145,1e-05,1.68507]
[1776407755200,56.43,74815.14,0.15,-0.01145,1e-05,1.68528]
[1776407756137,56.43,74815.14,0.15,-0.01146,1e-05,1.68546]
[1776407759045,56.44,74814.07,0.15,-0.01147,1e-05,1.68709]
[1776407759155,56.44,74813.97,0.15,-0.01147,1e-05,1.68738]
[1776407762333,56.44,74812.46,0.15,-0.01149,1e-05,1.68952]
[1776407762481,56.44,74811.96,0.15,-0.01149,1e-05,1.69029]
[1776407763996,56.44,74811.96,0.15,-0.0115,1e-05,1.69046]
[1776407764832,56.44,74811.96,0.15,-0.0115,1e-05,1.69046]
[1776407764391,56.44,74813.97,0.15,-0.01148,1e-05,1.68824]
[1776407765203,56.45,74813.97,0.15,-0.01148,1e-05,1.68841]
[1776407770237,56.45,74814.24,0.15,-0.01148,1e-05,1.68877]
[1776407770297,56.45,74806.5,0.15,-0.01156,1e-05,1.69816]
[1776407772440,56.45,74806.5,0.15,-0.01156,1e-05,1.69832]
[1776407772510,56.45,74802.22,0.15,-0.0116,1e-05,1.70358]
[1776407778295,56.46,74800.7,0.15,-0.01162,1e-05,1.70623]
[1776407780335,56.46,74801.16,0.15,-0.01162,1e-05,1.70582]
[1776407780413,56.46,74802.01,0.15,-0.01161,1e-05,1.70494]
[1776407781305,56.46,74802.01,0.15,-0.01161,1e-05,1.70494]
[1776407781406,56.46,74802.6,0.15,-0.01161,1e-05,1.70436]
[1776407784255,56.46,74802.9,0.15,-0.0116,1e-05,1.70428]
[1776407784531,56.46,74802.46,0.15,-0.01161,1e-05,1.70494]
[1776407790378,56.47,74805.08,0.15,-0.01159,1e-05,1.70261]
[1776407795414,56.47,74807.34,0.15,-0.01156,1e-05,1.69835]
[1776407800455,56.46,74808.39,0.15,-0.01154,1e-05,1.69571]
[1776407805488,56.45,74809.64,0.15,-0.01151,1e-05,1.69234]
[1776407806333,56.45,74809.64,0.15,-0.01151,1e-05,1.69234]
[1776407806497,56.45,74809.05,0.15,-0.01152,1e-05,1.69267]
[1776407807696,56.45,74809.13,0.15,-0.01152,1e-05,1.69273]
[1776407813545,56.44,74808.88,0.15,-0.01151,1e-05,1.69184]
[1776407818579,56.43,74797.5,0.15,-0.0116,1e-05,1.70355]
[1776407823615,56.41,74796.8,0.15,-0.01159,1e-05,1.70242]
[1776407828651,56.4,74798.36,0.15,-0.01157,1e-05,1.69914]
[1776407830369,56.41,74797.7,0.15,-0.01158,1e-05,1.70007]
[1776407830665,56.41,74800.72,0.15,-0.01155,1e-05,1.6966]
[1776407831245,56.41,74800.72,0.15,-0.01155,1e-05,1.6966]
[1776407831673,56.41,74802.86,0.15,-0.01153,1e-05,1.69419]
[1776407832133,56.41,74802.86,0.15,-0.01153,1e-05,1.69419]
[1776407832708,56.41,74804.79,0.15,-0.01151,1e-05,1.69204]
[1776407837909,56.41,74805.17,0.15,-0.01151,1e-05,1.69235]
[1776407838192,56.41,74805.17,0.15,-0.01151,1e-05,1.69235]
[1776407838810,56.41,74805.0,0.15,-0.01152,1e-05,1.6927]
[1776407844763,56.41,74802.53,0.15,-0.01153,1e-05,1.69445]
[1776407849797,56.4,74798.18,0.15,-0.01157,1e-05,1.69884]
[1776407854833,56.39,74791.14,0.15,-0.01161,1e-05,1.70361]
[1776407859869,56.38,74791.06,0.15,-0.01159,1e-05,1.70178]
[1776407866918,56.36,74791.3,0.15,-0.01157,1e-05,1.6988]
[1776407871953,56.35,74792.36,0.15,-0.01154,1e-05,1.69563]
[1776407876993,56.33,74792.11,0.15,-0.01153,1e-05,1.69366]
[1776407884044,56.31,74793.04,0.15,-0.0115,1e-05,1.68993]
[1776407889080,56.31,74797.55,0.15,-0.01145,1e-05,1.68431]
[1776407894114,56.3,74797.48,0.15,-0.01144,1e-05,1.6826]
[1776407899150,56.3,74797.89,0.15,-0.01144,1e-05,1.68191]
[1776407900083,56.3,74797.89,0.15,-0.01144,1e-05,1.68191]
[1776407900903,56.3,74797.89,0.15,-0.01144,1e-05,1.68191]
[1776407916866,56.29,74796.97,0.15,-0.01144,1e-05,1.68192]
[1776407917409,56.29,74796.76,0.15,-0.01142,1e-05,1.67974]
[1776407917510,56.29,74796.71,0.15,-0.01142,1e-05,1.67997]
[1776407919410,56.29,74796.71,0.15,-0.01142,1e-05,1.68015]
[1776407919510,56.29,74796.5,0.15,-0.01143,1e-05,1.68057]
[1776407921779,56.29,74796.5,0.15,-0.01143,1e-05,1.68075]
[1776407921865,56.29,74799.3,0.15,-0.0114,1e-05,1.6776]
[1776407926208,56.3,74800.22,0.15,-0.0114,1e-05,1.67723]
[1776407926342,56.3,74800.26,0.15,-0.0114,1e-05,1.67737]
[1776407933390,56.31,74800.26,0.15,-0.01141,1e-05,1.67866]
[1776407938610,56.31,74798.01,0.15,-0.01144,1e-05,1.68224]
[1776407944466,56.3,74797.34,0.15,-0.01143,1e-05,1.68149]
[1776407949509,56.29,74798.31,0.15,-0.01141,1e-05,1.67862]
[1776407955544,56.3,74798.9,0.15,-0.01141,1e-05,1.67904]
[1776407961588,56.31,74799.13,0.15,-0.01142,1e-05,1.6799]
[1776407966622,56.31,74799.49,0.15,-0.01143,1e-05,1.68042]
[1776407972665,56.32,74799.14,0.15,-0.01143,1e-05,1.68024]
[1776407977702,56.33,74798.73,0.15,-0.01144,1e-05,1.68167]
[1776407980010,56.33,74810.09,0.15,-0.01133,1e-05,1.66841]
[1776407980041,56.33,74811.39,0.15,-0.01132,1e-05,1.66709]
[1776407985755,56.34,74812.19,0.15,-0.01132,1e-05,1.66741]
[1776407986840,56.34,74812.19,0.15,-0.01132,1e-05,1.66741]
[1776407986867,56.34,74811.32,0.15,-0.01133,1e-05,1.66864]
[1776407990150,56.34,74810.92,0.15,-0.01134,1e-05,1.66901]
[1776407990792,56.34,74810.92,0.15,-0.01134,1e-05,1.66889]
[1776407995839,56.34,74810.95,0.15,-0.01134,1e-05,1.66947]
[1776407995845,56.34,74862.45,0.15,-0.01087,1e-05,1.60997]
[1776408000866,56.35,74850.3,0.15,-0.01099,1e-05,1.62533]
[1776408001178,56.35,74850.3,0.15,-0.01099,1e-05,1.62533]
[1776408001870,56.36,74846.56,0.15,-0.01103,1e-05,1.62993]
[1776408002246,56.36,74846.56,0.15,-0.01103,1e-05,1.62993]
[1776408002876,56.36,74840.75,0.15,-0.01108,1e-05,1.63694]
[1776408003143,56.36,74840.75,0.15,-0.01108,1e-05,1.63694]
[1776408003883,56.36,74840.96,0.15,-0.01108,1e-05,1.63695]
[1776408005311,56.36,74840.43,0.15,-0.01108,1e-05,1.63731]
[1776408005897,56.36,74841.85,0.15,-0.01107,1e-05,1.63541]
[1776408008990,56.36,74831.57,0.15,-0.01117,1e-05,1.64791]
[1776408009044,56.36,74828.0,0.15,-0.0112,1e-05,1.65233]
[1776408009679,56.36,74828.0,0.15,-0.0112,1e-05,1.65233]
[1776408009926,56.36,74828.0,0.15,-0.0112,1e-05,1.65256]
[1776408013090,56.36,74823.24,0.15,-0.01124,1e-05,1.65758]
[1776408013953,56.36,74812.03,0.15,-0.01135,1e-05,1.67069]
[1776408014870,56.36,74812.03,0.15,-0.01135,1e-05,1.67069]
[1776408014961,56.36,74811.77,0.15,-0.01135,1e-05,1.6712]
[1776408018057,56.36,74810.45,0.15,-0.01136,1e-05,1.67244]
[1776408018089,56.36,74809.28,0.15,-0.01138,1e-05,1.67423]
[1776408018905,56.36,74809.28,0.15,-0.01138,1e-05,1.67423]
[1776408018991,56.36,74809.28,0.15,-0.01138,1e-05,1.67443]
[1776408024023,56.37,74807.65,0.15,-0.0114,1e-05,1.67733]
[1776408030068,56.38,74808.57,0.15,-0.0114,1e-05,1.67738]
[1776408035105,56.38,74809.16,0.15,-0.01139,1e-05,1.6759]
[1776408037240,56.38,74807.97,0.15,-0.01141,1e-05,1.67769]
[1776408038125,56.39,74808.12,0.15,-0.01141,1e-05,1.6777]
[1776408043160,56.39,74814.75,0.15,-0.01135,1e-05,1.67028]
[1776408048235,56.38,74819.15,0.15,-0.0113,1e-05,1.66456]
[1776408051621,56.38,74818.41,0.15,-0.01131,1e-05,1.66501]
[1776408051680,56.38,74820.81,0.15,-0.01129,1e-05,1.66239]
[1776408055189,56.39,74824.39,0.15,-0.01126,1e-05,1.65883]
[1776408055273,56.39,74824.38,0.15,-0.01126,1e-05,1.65905]
[1776408056836,56.39,74824.38,0.15,-0.01126,1e-05,1.65905]
[1776408056911,56.39,74824.14,0.15,-0.01126,1e-05,1.65954]
[1776408061066,56.39,74824.14,0.15,-0.01127,1e-05,1.65997]
[1776408061167,56.4,74823.25,0.15,-0.01128,1e-05,1.66143]
[1776408061819,56.4,74823.25,0.15,-0.01128,1e-05,1.66143]
[1776408061920,56.4,74823.1,0.15,-0.01128,1e-05,1.66181]
[1776408063749,56.4,74823.1,0.15,-0.01128,1e-05,1.66181]
[1776408063756,56.4,74822.42,0.15,-0.01129,1e-05,1.66303]
[1776408067770,56.4,74820.77,0.15,-0.0113,1e-05,1.66454]
[1776408067847,56.4,74820.74,0.15,-0.0113,1e-05,1.66426]
[1776408072889,56.39,74825.85,0.15,-0.01125,1e-05,1.65805]
[1776408072909,56.4,74826.52,0.15,-0.01125,1e-05,1.65748]
[1776408078410,56.4,74827.2,0.15,-0.01124,1e-05,1.65695]
[1776408083629,56.39,74826.27,0.15,-0.01124,1e-05,1.65656]
[1776408089487,56.4,74824.66,0.15,-0.01126,1e-05,1.65977]
[1776408095529,56.4,74823.91,0.15,-0.01127,1e-05,1.66026]
[1776408100564,56.41,74824.51,0.15,-0.01127,1e-05,1.66065]
[1776408103363,56.42,74826.41,0.15,-0.01126,1e-05,1.65886]
[1776408103767,56.42,74828.18,0.15,-0.01124,1e-05,1.65701]
[1776408109627,56.43,74828.37,0.15,-0.01125,1e-05,1.65813]
[1776408111661,56.43,74828.37,0.15,-0.01125,1e-05,1.65813]
[1776408111762,56.43,74827.66,0.15,-0.01126,1e-05,1.65941]
[1776408112571,56.43,74827.66,0.15,-0.01126,1e-05,1.65941]
[1776408112648,56.43,74827.66,0.15,-0.01126,1e-05,1.65964]
[1776408117866,56.43,74828.54,0.15,-0.01126,1e-05,1.6592]
[1776408123725,56.44,74828.44,0.15,-0.01127,1e-05,1.66066]
[1776408128948,56.45,74828.64,0.15,-0.01128,1e-05,1.66153]
[1776408132736,56.45,74833.21,0.15,-0.01124,1e-05,1.65683]
[1776408132802,56.46,74833.65,0.15,-0.01124,1e-05,1.65654]
[1776408136822,56.45,74834.36,0.15,-0.01123,1e-05,1.65535]
[1776408136902,56.45,74835.4,0.15,-0.01122,1e-05,1.65383]
[1776408142865,56.46,74835.08,0.15,-0.01123,1e-05,1.65503]
[1776408146686,56.46,74834.57,0.15,-0.01124,1e-05,1.6563]
[1776408146753,56.46,74834.48,0.15,-0.01124,1e-05,1.65662]
[1776408149249,56.46,74834.48,0.15,-0.01124,1e-05,1.65662]
[1776408149346,56.47,74834.48,0.15,-0.01125,1e-05,1.65728]
[1776408154950,56.48,74835.95,0.15,-0.01123,1e-05,1.65496]
[1776408157085,56.48,74835.95,0.15,-0.01123,1e-05,1.65496]
[1776408157116,56.48,74836.53,0.15,-0.01123,1e-05,1.65473]
[1776408159210,56.48,74836.53,0.15,-0.01123,1e-05,1.65496]
[1776408159985,56.48,74837.08,0.15,-0.01123,1e-05,1.65477]
[1776408161842,56.48,74838.6,0.15,-0.01121,1e-05,1.65322]
[1776408161863,56.48,74838.6,0.15,-0.01121,1e-05,1.65322]
[1776408162364,56.49,74839.09,0.15,-0.01121,1e-05,1.65287]
[1776408163005,56.49,74841.1,0.15,-0.0112,1e-05,1.65075]
[1776408164242,56.49,74841.1,0.15,-0.0112,1e-05,1.65075]
[1776408165019,56.49,74843.58,0.15,-0.01118,1e-05,1.64833]
[1776408170055,56.5,74847.02,0.15,-0.01115,1e-05,1.6455]
[1776408176097,56.51,74847.98,0.15,-0.01116,1e-05,1.64578]
[1776408182139,56.52,74849.17,0.15,-0.01115,1e-05,1.64577]
[1776408187174,56.52,74849.97,0.15,-0.01116,1e-05,1.64597]
[1776408192208,56.53,74850.87,0.15,-0.01116,1e-05,1.64605]
[1776408197244,56.54,74851.55,0.15,-0.01116,1e-05,1.64637]
[1776408202279,56.55,74852.21,0.15,-0.01116,1e-05,1.64669]
[1776408207314,56.55,74854.05,0.15,-0.01115,1e-05,1.64564]
[1776408212350,56.56,74857.02,0.15,-0.01112,1e-05,1.64177]
[1776408218391,56.57,74859.39,0.15,-0.01111,1e-05,1.64029]
[1776408221411,56.58,74877.17,0.15,-0.01096,1e-05,1.62048]
[1776408226446,56.58,74880.5,0.15,-0.01093,1e-05,1.61791]
[1776408228927,56.59,74880.61,0.15,-0.01094,1e-05,1.61803]
[1776408228979,56.59,74879.25,0.15,-0.01095,1e-05,1.61984]
[1776408232309,56.59,74879.48,0.15,-0.01095,1e-05,1.61955]
[1776408232490,56.59,74879.84,0.15,-0.01094,1e-05,1.61911]
[1776408237986,56.59,74881.34,0.15,-0.01094,1e-05,1.61837]
[1776408243569,56.61,74887.08,0.15,-0.0109,1e-05,1.61353]
[1776408248605,56.61,74888.21,0.15,-0.0109,1e-05,1.61345]
[1776408253640,56.62,74888.16,0.15,-0.01091,1e-05,1.61471]
[1776408259869,56.63,74887.65,0.15,-0.01092,1e-05,1.6167]
[1776408262885,56.63,74887.65,0.15,-0.01093,1e-05,1.61717]
[1776408263139,56.63,74887.65,0.15,-0.01093,1e-05,1.61717]
[1776408268745,56.65,74888.26,0.15,-0.01093,1e-05,1.61807]
[1776408273780,56.65,74887.89,0.15,-0.01094,1e-05,1.61794]
[1776408280010,56.66,74894.5,0.15,-0.01089,1e-05,1.61172]
[1776408286871,56.67,74893.92,0.15,-0.0109,1e-05,1.61403]
[1776408291906,56.68,74892.1,0.15,-0.01093,1e-05,1.61729]
[1776408296942,56.69,74892.26,0.15,-0.01094,1e-05,1.6183]
[1776408301977,56.7,74885.16,0.15,-0.01101,1e-05,1.62762]
[1776408307012,56.71,74874.58,0.15,-0.01112,1e-05,1.64095]
[1776408311132,56.71,74872.27,0.15,-0.01114,1e-05,1.64423]
[1776408311147,56.71,74873.22,0.15,-0.01114,1e-05,1.64333]
[1776408311918,56.71,74873.22,0.15,-0.01114,1e-05,1.64333]
[1776408311985,56.71,74873.22,0.15,-0.01114,1e-05,1.64353]
[1776408317084,56.72,74876.85,0.15,-0.01111,1e-05,1.64031]
[1776408322119,56.73,74879.5,0.15,-0.0111,1e-05,1.63825]
[1776408327154,56.73,74879.77,0.15,-0.0111,1e-05,1.63894]
[1776408332189,56.74,74873.82,0.15,-0.01115,1e-05,1.64506]
[1776408337227,56.74,74872.5,0.15,-0.01117,1e-05,1.64753]
[1776408342267,56.75,74873.04,0.15,-0.01117,1e-05,1.64786]
[1776408347303,56.76,74866.04,0.15,-0.01125,1e-05,1.65695]
[1776408352335,56.76,74858.06,0.15,-0.01133,1e-05,1.66721]
[1776408353358,56.76,74858.06,0.15,-0.01133,1e-05,1.66721]
[1776408353429,56.77,74852.85,0.15,-0.01138,1e-05,1.67351]
[1776408360391,56.77,74854.89,0.15,-0.01136,1e-05,1.67132]
[1776408367442,56.77,74855.9,0.15,-0.01135,1e-05,1.66996]
[1776408368732,56.77,74854.72,0.15,-0.01136,1e-05,1.67134]
[1776408368833,56.77,74854.72,0.15,-0.01136,1e-05,1.67151]
[1776408369562,56.77,74854.72,0.15,-0.01136,1e-05,1.67151]
[1776408369633,56.77,74854.72,0.15,-0.01136,1e-05,1.67168]
[1776408377694,56.75,74848.04,0.15,-0.01141,1e-05,1.67723]
[1776408383551,56.74,74845.3,0.15,-0.01142,1e-05,1.67835]
[1776408385271,56.74,74845.3,0.15,-0.01142,1e-05,1.67835]
[1776408385346,56.74,74854.9,0.15,-0.01132,1e-05,1.66674]
[1776408391608,56.74,74859.81,0.15,-0.01128,1e-05,1.66062]
[1776408397834,56.75,74866.72,0.15,-0.01122,1e-05,1.65378]
[1776408403679,56.76,74867.43,0.15,-0.01122,1e-05,1.65375]
[1776408403764,56.76,74867.96,0.15,-0.01122,1e-05,1.65353]
[1776408409734,56.75,74868.66,0.15,-0.0112,1e-05,1.65079]
[1776408414953,56.74,74868.72,0.15,-0.01119,1e-05,1.64914]
[1776408420285,56.73,74872.1,0.15,-0.01115,1e-05,1.64397]
[1776408426030,56.71,74873.49,0.15,-0.01112,1e-05,1.64026]
[1776408431892,56.7,74865.87,0.15,-0.01117,1e-05,1.6473]
[1776408436926,56.7,74865.14,0.15,-0.01118,1e-05,1.64816]
[1776408441961,56.7,74863.51,0.15,-0.01119,1e-05,1.64903]
[1776408449011,56.68,74862.54,0.15,-0.01118,1e-05,1.64802]
[1776408454044,56.67,74864.06,0.15,-0.01114,1e-05,1.64305]
[1776408466310,56.65,74867.68,0.15,-0.01108,1e-05,1.63541]
[1776408473177,56.64,74868.53,0.15,-0.01106,1e-05,1.63247]
[1776408482240,56.62,74869.62,0.15,-0.01103,1e-05,1.62877]
[1776408483987,56.62,74874.17,0.15,-0.01099,1e-05,1.62327]
[1776408484257,56.62,74874.74,0.15,-0.01098,1e-05,1.62236]
[1776408484968,56.62,74874.74,0.15,-0.01098,1e-05,1.62236]
[1776408485262,56.61,74875.32,0.15,-0.01097,1e-05,1.62144]
[1776408493318,56.62,74875.77,0.15,-0.01098,1e-05,1.62244]
[1776408498232,56.62,74888.74,0.15,-0.01086,1e-05,1.60761]
[1776408498353,56.62,74890.99,0.15,-0.01084,1e-05,1.60481]
[1776408499993,56.62,74894.56,0.15,-0.01081,1e-05,1.60103]
[1776408500366,56.63,74893.28,0.15,-0.01082,1e-05,1.60277]
[1776408506594,56.62,74890.02,0.15,-0.01085,1e-05,1.6056]
[1776408510023,56.62,74889.89,0.15,-0.01084,1e-05,1.60529]
[1776408510446,56.61,74889.89,0.15,-0.01084,1e-05,1.60483]
[1776408516490,56.63,74889.32,0.15,-0.01085,1e-05,1.60549]
[1776408521525,56.63,74888.75,0.15,-0.01086,1e-05,1.60754]
[1776408526559,56.64,74890.46,0.15,-0.01086,1e-05,1.60699]
[1776408531596,56.65,74889.18,0.15,-0.01088,1e-05,1.60984]
[1776408536632,56.66,74889.64,0.15,-0.01089,1e-05,1.61069]
[1776408543679,56.68,74888.37,0.15,-0.01091,1e-05,1.61406]
[1776408548713,56.69,74889.61,0.15,-0.01092,1e-05,1.6143]
[1776408554755,56.7,74889.46,0.15,-0.01093,1e-05,1.61611]
[1776408559791,56.71,74887.68,0.15,-0.01096,1e-05,1.61951]
[1776408564827,56.72,74889.83,0.15,-0.01095,1e-05,1.61841]
[1776408569860,56.73,74888.69,0.15,-0.01097,1e-05,1.62109]
[1776408574897,56.74,74887.08,0.15,-0.01098,1e-05,1.62259]
[1776408579932,56.74,74886.21,0.15,-0.011,1e-05,1.62493]
[1776408585973,56.76,74885.54,0.15,-0.01102,1e-05,1.62729]
[1776408591007,56.76,74888.22,0.15,-0.01101,1e-05,1.62554]
[1776408596044,56.77,74887.12,0.15,-0.01103,1e-05,1.62813]
[1776408601081,56.78,74885.62,0.15,-0.01105,1e-05,1.63116]
[1776408606598,56.79,74885.92,0.15,-0.01105,1e-05,1.6316]
[1776408606663,56.79,74905.7,0.15,-0.01088,1e-05,1.60979]
[1776408606891,56.79,74905.7,0.15,-0.01088,1e-05,1.60979]
[1776408607306,56.79,74903.85,0.15,-0.0109,1e-05,1.6119]
[1776408607794,56.79,74903.85,0.15,-0.0109,1e-05,1.6119]
[1776408608138,56.8,74903.85,0.15,-0.0109,1e-05,1.61219]
[1776408613173,56.81,74904.38,0.15,-0.01091,1e-05,1.61303]
[1776408618208,56.81,74906.16,0.15,-0.0109,1e-05,1.61242]
[1776408623243,56.82,74909.66,0.15,-0.01088,1e-05,1.60985]
[1776408628278,56.83,74914.03,0.15,-0.01085,1e-05,1.60627]
[1776408633313,56.84,74915.95,0.15,-0.01083,1e-05,1.60379]
[1776408638350,56.85,74918.87,0.15,-0.01082,1e-05,1.60185]
[1776408643384,56.86,74920.4,0.15,-0.01082,1e-05,1.60148]
[1776408648419,56.87,74921.81,0.15,-0.01081,1e-05,1.60128]
[1776408653454,56.88,74933.38,0.15,-0.01072,1e-05,1.58965]
[1776408658488,56.89,74944.63,0.15,-0.01063,1e-05,1.57862]
[1776408663524,56.9,74941.64,0.15,-0.01067,1e-05,1.5836]
[1776408668559,56.91,74936.9,0.15,-0.01073,1e-05,1.59051]
[1776408673594,56.93,74939.22,0.15,-0.01072,1e-05,1.58944]
[1776408678629,56.94,74942.37,0.15,-0.0107,1e-05,1.5875]
[1776408683664,56.95,74942.28,0.15,-0.01072,1e-05,1.58917]
[1776408688700,56.96,74943.47,0.15,-0.01072,1e-05,1.5894]
[1776408694747,56.97,74943.33,0.15,-0.01072,1e-05,1.58975]
[1776408699784,56.98,74944.21,0.15,-0.01073,1e-05,1.59031]
[1776408704819,56.99,74947.2,0.15,-0.01071,1e-05,1.58852]
[1776408709853,57.0,74949.03,0.15,-0.01071,1e-05,1.58803]
[1776408715897,57.02,74948.12,0.15,-0.01073,1e-05,1.59094]
[1776408720931,57.03,74953.35,0.15,-0.0107,1e-05,1.58667]
[1776408725968,57.04,74964.83,0.15,-0.01061,1e-05,1.57555]
[1776408731001,57.05,74956.69,0.15,-0.01069,1e-05,1.58629]
[1776408736039,57.06,74952.8,0.15,-0.01074,1e-05,1.59221]
[1776408741075,57.07,74953.47,0.15,-0.01075,1e-05,1.59297]
[1776408746111,57.08,74954.58,0.15,-0.01075,1e-05,1.59323]
[1776408751145,57.09,74953.5,0.15,-0.01076,1e-05,1.59423]
[1776408757188,57.1,74954.75,0.15,-0.01076,1e-05,1.59457]
[1776408762221,57.11,74953.96,0.15,-0.01078,1e-05,1.5969]
[1776408767257,57.13,74954.23,0.15,-0.01079,1e-05,1.59829]
[1776408772293,57.14,74955.15,0.15,-0.01079,1e-05,1.59864]
[1776408777328,57.14,74955.81,0.15,-0.0108,1e-05,1.59929]
[1776408782364,57.15,74956.21,0.15,-0.0108,1e-05,1.60021]
[1776408787398,57.16,74956.16,0.15,-0.01081,1e-05,1.60162]
[1776408793440,57.17,74951.01,0.15,-0.01087,1e-05,1.60899]
[1776408798654,57.18,74949.9,0.15,-0.01089,1e-05,1.6115]
[1776408804518,57.19,74951.19,0.15,-0.01089,1e-05,1.6115]
[1776408810561,57.2,74949.18,0.15,-0.01092,1e-05,1.61522]
[1776408815596,57.21,74948.37,0.15,-0.01093,1e-05,1.61565]
[1776408820632,57.22,74948.52,0.15,-0.01094,1e-05,1.61667]
[1776408825667,57.23,74949.89,0.15,-0.01093,1e-05,1.61629]
[1776408830703,57.24,74959.77,0.15,-0.01085,1e-05,1.60633]
[1776408835736,57.24,74966.58,0.15,-0.0108,1e-05,1.59992]
[1776408840770,57.25,74969.25,0.15,-0.01079,1e-05,1.59825]
[1776408845807,57.26,74977.63,0.15,-0.01073,1e-05,1.59023]
[1776408850841,57.27,74975.48,0.15,-0.01075,1e-05,1.59403]
[1776408855875,57.28,74972.11,0.15,-0.0108,1e-05,1.59918]
[1776408860911,57.29,74969.31,0.15,-0.01083,1e-05,1.60365]
[1776408865946,57.3,74963.6,0.15,-0.01089,1e-05,1.61138]
[1776408870981,57.31,74963.86,0.15,-0.0109,1e-05,1.61236]
[1776408877022,57.32,74963.53,0.15,-0.0109,1e-05,1.61255]
[1776408882058,57.33,74964.27,0.15,-0.01091,1e-05,1.61298]
[1776408887093,57.34,74966.52,0.15,-0.0109,1e-05,1.61171]
[1776408892128,57.35,74967.06,0.15,-0.0109,1e-05,1.61238]
[1776408897162,57.35,74962.14,0.15,-0.01095,1e-05,1.61919]
[1776408902200,57.36,74961.49,0.15,-0.01097,1e-05,1.62113]
[1776408907236,57.37,74951.94,0.15,-0.01107,1e-05,1.63317]
[1776408912271,57.38,74952.98,0.15,-0.01106,1e-05,1.63307]
[1776408918313,57.39,74954.29,0.15,-0.01106,1e-05,1.63288]
[1776408923348,57.39,74954.42,0.15,-0.01107,1e-05,1.6338]
[1776408928382,57.4,74953.67,0.15,-0.01108,1e-05,1.63571]
[1776408934609,57.41,74955.14,0.15,-0.01107,1e-05,1.63377]
[1776408942484,57.42,74955.52,0.15,-0.01108,1e-05,1.63496]
[1776408947516,57.43,74956.45,0.15,-0.01108,1e-05,1.6349]
[1776408952551,57.44,74954.84,0.15,-0.0111,1e-05,1.63769]
[1776408957587,57.44,74957.09,0.15,-0.01109,1e-05,1.63608]
[1776408962621,57.45,74957.54,0.15,-0.01109,1e-05,1.63652]
[1776408967656,57.46,74955.99,0.15,-0.01111,1e-05,1.63922]
[1776408972691,57.46,74952.13,0.15,-0.01116,1e-05,1.64451]
[1776408977725,57.47,74949.65,0.15,-0.01119,1e-05,1.64822]
[1776408984959,57.47,74943.4,0.15,-0.01125,1e-05,1.65655]
[1776408990817,57.48,74939.97,0.15,-0.01129,1e-05,1.66147]
[1776408995852,57.49,74937.95,0.15,-0.0113,1e-05,1.66287]
[1776409000887,57.49,74937.93,0.15,-0.01131,1e-05,1.66369]
[1776409005923,57.5,74942.34,0.15,-0.01128,1e-05,1.6594]
[1776409010958,57.5,74944.7,0.15,-0.01126,1e-05,1.65753]
[1776409015992,57.51,74944.1,0.15,-0.01127,1e-05,1.65907]
[1776409021029,57.51,74942.48,0.15,-0.01129,1e-05,1.66177]
[1776409026065,57.52,74941.15,0.15,-0.01131,1e-05,1.6641]
[1776409033113,57.53,74941.41,0.15,-0.01132,1e-05,1.66486]
[1776409038148,57.53,74942.37,0.15,-0.01132,1e-05,1.66448]
[1776409043185,57.54,74940.6,0.15,-0.01134,1e-05,1.66727]
[1776409049226,57.54,74938.92,0.15,-0.01136,1e-05,1.67007]
[1776409054262,57.55,74938.23,0.15,-0.01136,1e-05,1.66985]
[1776409060303,57.55,74937.97,0.15,-0.01137,1e-05,1.671]
[1776409065339,57.56,74937.48,0.15,-0.01138,1e-05,1.67226]
[1776409070373,57.56,74934.56,0.15,-0.01141,1e-05,1.67631]
[1776409076416,57.57,74934.38,0.15,-0.01142,1e-05,1.6773]
[1776409082458,57.57,74934.51,0.15,-0.01142,1e-05,1.67792]
[1776409088508,57.58,74934.71,0.15,-0.01143,1e-05,1.67847]
[1776409093721,57.58,74934.63,0.15,-0.01144,1e-05,1.67935]
[1776409103793,57.59,74934.81,0.15,-0.01144,1e-05,1.68045]
[1776409112667,57.6,74935.92,0.15,-0.01143,1e-05,1.67862]
[1776409117703,57.61,74937.37,0.15,-0.01142,1e-05,1.67761]
[1776409123932,57.61,74937.1,0.15,-0.01143,1e-05,1.67872]
[1776409129789,57.62,74936.76,0.15,-0.01144,1e-05,1.67989]
[1776409136837,57.62,74936.4,0.15,-0.01145,1e-05,1.68119]
[1776409141872,57.63,74938.35,0.15,-0.01144,1e-05,1.67955]
[1776409147914,57.63,74937.87,0.15,-0.01145,1e-05,1.68085]
[1776409154142,57.64,74937.02,0.15,-0.01146,1e-05,1.68256]
[1776409160001,57.64,74937.31,0.15,-0.01147,1e-05,1.68292]
[1776409165036,57.64,74937.42,0.15,-0.01147,1e-05,1.68336]
[1776409171075,57.65,74937.19,0.15,-0.01146,1e-05,1.68255]
[1776409178125,57.65,74937.0,0.15,-0.01147,1e-05,1.68354]
[1776409183160,57.66,74935.53,0.15,-0.01149,1e-05,1.68578]
[1776409191217,57.66,74933.43,0.15,-0.01152,1e-05,1.68909]
[1776409196290,57.67,74932.1,0.15,-0.01153,1e-05,1.69096]
[1776409196321,57.67,74959.83,0.15,-0.01128,1e-05,1.65909]
[1776409202296,57.67,74962.05,0.15,-0.01126,1e-05,1.65752]
[1776409207331,57.68,74959.32,0.15,-0.0113,1e-05,1.6615]
[1776409212367,57.69,74958.79,0.15,-0.01131,1e-05,1.66294]
[1776409217402,57.69,74960.75,0.15,-0.0113,1e-05,1.66153]
[1776409220908,57.69,74960.52,0.15,-0.0113,1e-05,1.66213]
[1776409220971,57.7,74961.85,0.15,-0.01129,1e-05,1.66094]
[1776409229487,57.71,74963.27,0.15,-0.01129,1e-05,1.6607]
[1776409234713,57.71,74960.3,0.15,-0.01131,1e-05,1.66324]
[1776409237336,57.71,74960.3,0.15,-0.01131,1e-05,1.66341]
[1776409237379,57.71,74960.3,0.15,-0.01131,1e-05,1.66341]
[1776409237550,57.71,74962.02,0.15,-0.0113,1e-05,1.66177]
[1776409240698,57.72,74969.53,0.15,-0.01123,1e-05,1.65352]
[1776409240760,57.72,74963.1,0.15,-0.01129,1e-05,1.66108]
[1776409242007,57.72,74963.1,0.15,-0.01129,1e-05,1.66108]
[1776409247618,57.73,74959.65,0.15,-0.01134,1e-05,1.66623]
[1776409254869,57.74,74958.74,0.15,-0.01135,1e-05,1.6686]
[1776409260716,57.74,74956.29,0.15,-0.01138,1e-05,1.67224]
[1776409263689,57.74,74963.12,0.15,-0.01132,1e-05,1.6647]
[1776409263837,57.74,74963.12,0.15,-0.01132,1e-05,1.6647]
[1776409263902,57.74,74980.14,0.15,-0.01117,1e-05,1.6454]
[1776409265518,57.75,74987.31,0.15,-0.01111,1e-05,1.63763]
[1776409265751,57.75,74987.31,0.15,-0.01111,1e-05,1.63763]
[1776409266766,57.75,74987.31,0.15,-0.01111,1e-05,1.63763]
[1776409272809,57.76,74983.86,0.15,-0.01115,1e-05,1.64298]
[1776409277839,57.76,74983.58,0.15,-0.01116,1e-05,1.64426]
[1776409285082,57.77,74985.56,0.15,-0.01115,1e-05,1.64352]
[1776409290929,57.78,74985.75,0.15,-0.01116,1e-05,1.64442]
[1776409295965,57.79,74987.37,0.15,-0.01114,1e-05,1.6418]
[1776409301000,57.79,74986.81,0.15,-0.01115,1e-05,1.64336]
[1776409306035,57.8,74986.92,0.15,-0.01116,1e-05,1.64417]
[1776409311070,57.81,74996.37,0.15,-0.01108,1e-05,1.63438]
[1776409312743,57.81,74997.68,0.15,-0.01107,1e-05,1.63309]
[1776409312981,57.81,74997.68,0.15,-0.01107,1e-05,1.63309]
[1776409313083,57.81,74998.0,0.15,-0.01107,1e-05,1.63273]
[1776409314091,57.81,75011.88,0.15,-0.01095,1e-05,1.61749]
[1776409316345,57.81,75019.49,0.15,-0.01088,1e-05,1.6092]
[1776409316409,57.81,75020.36,0.15,-0.01088,1e-05,1.60846]
[1776409317627,57.82,75020.36,0.15,-0.01088,1e-05,1.60869]
[1776409323154,57.83,75020.5,0.15,-0.01089,1e-05,1.60997]
[1776409328191,57.83,75034.71,0.15,-0.01077,1e-05,1.59535]
[1776409334235,57.85,75039.79,0.15,-0.01074,1e-05,1.59131]
[1776409339270,57.85,75039.4,0.15,-0.01075,1e-05,1.59305]
[1776409344309,57.86,75035.26,0.15,-0.0108,1e-05,1.59892]
[1776409349348,57.87,75035.68,0.15,-0.01081,1e-05,1.59971]
[1776409354376,57.88,75032.92,0.15,-0.01083,1e-05,1.60234]
[1776409359411,57.89,75032.39,0.15,-0.01084,1e-05,1.60415]
[1776409364448,57.9,75027.81,0.15,-0.01089,1e-05,1.61043]
[1776409369484,57.91,75028.04,0.15,-0.0109,1e-05,1.61129]
[1776409374519,57.91,75019.9,0.15,-0.01098,1e-05,1.62146]
[1776409379557,57.92,75022.99,0.15,-0.01096,1e-05,1.619]
[1776409384595,57.93,75029.9,0.15,-0.01091,1e-05,1.61233]
[1776409391644,57.94,75030.09,0.15,-0.01092,1e-05,1.61361]
[1776409396678,57.94,75032.17,0.15,-0.01091,1e-05,1.61235]
[1776409402720,57.95,75031.34,0.15,-0.01092,1e-05,1.61457]
[1776409407756,57.96,75025.64,0.15,-0.01098,1e-05,1.62199]
[1776409412792,57.97,75024.42,0.15,-0.01099,1e-05,1.62264]
[1776409418833,57.98,75024.95,0.15,-0.01099,1e-05,1.62318]
[1776409424879,57.98,75025.49,0.15,-0.011,1e-05,1.6237]
[1776409429911,57.99,75021.47,0.15,-0.01104,1e-05,1.62913]
[1776409434947,58.0,75019.41,0.15,-0.01107,1e-05,1.63248]
[1776409440994,58.0,75019.99,0.15,-0.01107,1e-05,1.63268]
[1776409446214,58.01,75011.2,0.15,-0.01116,1e-05,1.64358]
[1776409452067,58.02,75010.61,0.15,-0.01117,1e-05,1.64512]
[1776409457100,58.02,75012.89,0.15,-0.01115,1e-05,1.64327]
[1776409462134,58.03,75021.04,0.15,-0.01109,1e-05,1.63485]
[1776409467170,58.03,75019.93,0.15,-0.0111,1e-05,1.6369]
[1776409474221,58.04,75019.15,0.15,-0.01111,1e-05,1.63716]
[1776409479255,58.04,75017.99,0.15,-0.01112,1e-05,1.63923]
[1776409485299,58.05,75017.17,0.15,-0.01114,1e-05,1.64106]
[1776409490334,58.06,75026.39,0.15,-0.01106,1e-05,1.63143]
[1776409496565,58.06,75025.36,0.15,-0.01108,1e-05,1.63359]
[1776409502036,58.07,75025.07,0.15,-0.01109,1e-05,1.63459]
[1776409507453,58.08,75023.77,0.15,-0.01111,1e-05,1.63722]
[1776409512706,58.08,75017.4,0.15,-0.01117,1e-05,1.64508]
[1776409515359,58.08,75028.78,0.15,-0.01107,1e-05,1.6327]
[1776409520546,58.09,75019.79,0.15,-0.01116,1e-05,1.64385]
[1776409525580,58.1,75019.27,0.15,-0.01117,1e-05,1.64526]
[1776409530615,58.1,75008.64,0.15,-0.01127,1e-05,1.65811]
[1776409536657,58.11,75008.86,0.15,-0.01127,1e-05,1.65698]
[1776409540054,58.11,75006.01,0.15,-0.01129,1e-05,1.66065]
[1776409541692,58.11,75025.7,0.15,-0.01112,1e-05,1.63857]
[1776409542137,58.11,75025.7,0.15,-0.01112,1e-05,1.63857]
[1776409543134,58.11,75031.02,0.15,-0.01107,1e-05,1.63275]
[1776409544322,58.11,75029.89,0.15,-0.01108,1e-05,1.6342]
[1776409549749,58.12,75035.61,0.15,-0.01104,1e-05,1.62885]
[1776409550177,58.12,75035.61,0.15,-0.01104,1e-05,1.62885]
[1776409555797,58.13,75042.39,0.15,-0.01099,1e-05,1.62247]
[1776409558609,58.13,75041.74,0.15,-0.011,1e-05,1.6234]
[1776409564855,58.14,75041.85,0.15,-0.01101,1e-05,1.62488]
[1776409569890,58.15,75041.84,0.15,-0.01102,1e-05,1.62589]
[1776409574926,58.16,75043.91,0.15,-0.01101,1e-05,1.62458]
[1776409579960,58.16,75042.05,0.15,-0.01103,1e-05,1.62768]
[1776409584997,58.17,75041.25,0.15,-0.01105,1e-05,1.62957]
[1776409590036,58.18,75040.99,0.15,-0.01106,1e-05,1.63085]
[1776409593307,58.18,75040.53,0.15,-0.01105,1e-05,1.63005]
[1776409596090,58.19,75058.11,0.15,-0.0109,1e-05,1.61123]
[1776409600438,58.19,75059.58,0.15,-0.01089,1e-05,1.6103]
[1776409606162,58.2,75054.73,0.15,-0.01095,1e-05,1.61748]
[1776409612204,58.21,75055.06,0.15,-0.01096,1e-05,1.61842]
[1776409617442,58.22,75055.26,0.15,-0.01097,1e-05,1.61927]
[1776409623280,58.23,75054.08,0.15,-0.01099,1e-05,1.62186]
[1776409625046,58.23,75054.08,0.15,-0.01099,1e-05,1.62186]
[1776409625397,58.23,75054.08,0.15,-0.01099,1e-05,1.62186]
[1776409625490,58.23,75054.25,0.15,-0.01099,1e-05,1.62188]
[1776409626319,58.23,75081.97,0.15,-0.01074,1e-05,1.59117]
[1776409630486,58.24,75077.02,0.15,-0.01079,1e-05,1.59755]
[1776409630545,58.24,75074.54,0.15,-0.01082,1e-05,1.60053]
[1776409633244,58.24,75074.11,0.15,-0.01082,1e-05,1.60149]
[1776409638404,58.25,75060.99,0.15,-0.01095,1e-05,1.61733]
[1776409643439,58.26,75067.18,0.15,-0.0109,1e-05,1.61148]
[1776409648477,58.27,75076.1,0.15,-0.01083,1e-05,1.60268]
[1776409653511,58.27,75076.13,0.15,-0.01083,1e-05,1.60208]
[1776409659555,58.28,75072.14,0.15,-0.01088,1e-05,1.60778]
[1776409664588,58.29,75074.99,0.15,-0.01086,1e-05,1.60568]
[1776409669670,58.3,75079.82,0.15,-0.01082,1e-05,1.60119]
[1776409669717,58.3,75097.35,0.15,-0.01067,1e-05,1.58216]
[1776409673774,58.3,75106.45,0.15,-0.0106,1e-05,1.57322]
[1776409673796,58.3,75116.12,0.15,-0.01052,1e-05,1.56273]
[1776409674695,58.3,75116.12,0.15,-0.01052,1e-05,1.56273]
[1776409674768,58.31,75118.59,0.15,-0.0105,1e-05,1.56061]
[1776409676773,58.31,75118.59,0.15,-0.0105,1e-05,1.56061]
[1776409683723,58.33,75122.23,0.15,-0.01049,1e-05,1.55902]
[1776409688758,58.34,75117.76,0.15,-0.01054,1e-05,1.56532]
[1776409693793,58.35,75118.14,0.15,-0.01055,1e-05,1.56636]
[1776409698831,58.36,75105.2,0.15,-0.01067,1e-05,1.58209]
[1776409703864,58.37,75103.35,0.15,-0.01069,1e-05,1.58513]
[1776409708900,58.37,75105.55,0.15,-0.01069,1e-05,1.58401]
[1776409713934,58.38,75108.21,0.15,-0.01066,1e-05,1.58072]
[1776409718968,58.39,75102.6,0.15,-0.01072,1e-05,1.58813]
[1776409724004,58.4,75103.61,0.15,-0.01072,1e-05,1.58824]
[1776409729038,58.41,75106.98,0.15,-0.0107,1e-05,1.586]
[1776409736088,58.42,75110.92,0.15,-0.01068,1e-05,1.58318]
[1776409741470,58.43,75111.68,0.15,-0.01068,1e-05,1.58333]
[1776409742130,58.43,75110.55,0.15,-0.0107,1e-05,1.58529]
[1776409747165,58.44,75115.5,0.15,-0.01067,1e-05,1.58135]
[1776409752202,58.45,75115.7,0.15,-0.01067,1e-05,1.58187]
[1776409757219,58.46,75123.55,0.15,-0.01061,1e-05,1.57456]
[1776409757236,58.46,75123.98,0.15,-0.01061,1e-05,1.57461]
[1776409761736,58.47,75123.59,0.15,-0.01062,1e-05,1.57554]
[1776409761794,58.47,75123.06,0.15,-0.01063,1e-05,1.57662]
[1776409767307,58.48,75117.8,0.15,-0.01068,1e-05,1.58383]
[1776409772346,58.49,75113.93,0.15,-0.01071,1e-05,1.58731]
[1776409777378,58.49,75113.86,0.15,-0.01072,1e-05,1.58854]
[1776409782411,58.5,75113.74,0.15,-0.01073,1e-05,1.5898]
[1776409787167,58.51,75113.97,0.15,-0.01074,1e-05,1.59022]
[1776409787220,58.51,75114.52,0.15,-0.01074,1e-05,1.59007]
[1776409793488,58.52,75114.99,0.15,-0.01074,1e-05,1.59089]
[1776409798717,58.53,75119.49,0.15,-0.01071,1e-05,1.5871]
[1776409805573,58.54,75123.2,0.15,-0.01069,1e-05,1.5849]
[1776409808792,58.54,75120.37,0.15,-0.01072,1e-05,1.58821]
[1776409808880,58.55,75116.39,0.15,-0.01076,1e-05,1.593]
[1776409814639,58.55,75111.35,0.15,-0.01081,1e-05,1.59976]
[1776409818330,58.56,75110.89,0.15,-0.01082,1e-05,1.60067]
[1776409820809,58.56,75109.63,0.15,-0.01083,1e-05,1.60246]
[1776409826722,58.57,75109.19,0.15,-0.01085,1e-05,1.60454]
[1776409831758,58.58,75109.97,0.15,-0.01084,1e-05,1.60279]
[1776409836793,58.58,75108.05,0.15,-0.01086,1e-05,1.60588]
[1776409841833,58.59,75103.01,0.15,-0.01091,1e-05,1.61239]
[1776409846865,58.6,75102.71,0.15,-0.01092,1e-05,1.61379]
[1776409851902,58.6,75104.23,0.15,-0.01092,1e-05,1.61283]
[1776409856938,58.61,75104.54,0.15,-0.01092,1e-05,1.61339]
[1776409861973,58.62,75106.53,0.15,-0.01091,1e-05,1.61229]
[1776409867009,58.62,75106.08,0.15,-0.01092,1e-05,1.61372]
[1776409872042,58.63,75105.45,0.15,-0.01093,1e-05,1.61517]
[1776409877077,58.64,75108.29,0.15,-0.01092,1e-05,1.61298]
[1776409882112,58.64,75109.86,0.15,-0.01091,1e-05,1.61223]
[1776409887148,58.65,75108.18,0.15,-0.01093,1e-05,1.61506]
[1776409894197,58.66,75106.36,0.15,-0.01095,1e-05,1.6167]
[1776409899232,58.67,75099.8,0.15,-0.01101,1e-05,1.62488]
[1776409904270,58.67,75096.17,0.15,-0.01105,1e-05,1.62992]
[1776409909303,58.68,75090.52,0.15,-0.01111,1e-05,1.637]
[1776409914340,58.68,75091.28,0.15,-0.01111,1e-05,1.63691]
[1776409919371,58.69,75089.77,0.15,-0.01113,1e-05,1.63934]
[1776409924407,58.69,75080.53,0.15,-0.01121,1e-05,1.6504]
[1776409927429,58.7,75065.42,0.15,-0.01135,1e-05,1.66788]
[1776409932463,58.7,75058.17,0.15,-0.01142,1e-05,1.67644]
[1776409937499,58.7,75063.54,0.15,-0.01138,1e-05,1.6708]
[1776409942533,58.7,75064.68,0.15,-0.01137,1e-05,1.66994]
[1776409947569,58.71,75074.27,0.15,-0.01129,1e-05,1.65957]
[1776409956632,58.71,75073.92,0.15,-0.01129,1e-05,1.65918]
[1776409961688,58.72,75073.62,0.15,-0.01129,1e-05,1.66006]
[1776409966724,58.72,75072.96,0.15,-0.0113,1e-05,1.66135]
[1776409971759,58.73,75071.49,0.15,-0.01132,1e-05,1.66355]
[1776409976794,58.73,75069.59,0.15,-0.01134,1e-05,1.66621]
[1776409981830,58.73,75069.32,0.15,-0.01135,1e-05,1.66701]
[1776409986865,58.74,75076.09,0.15,-0.01129,1e-05,1.65987]
[1776409992905,58.74,75077.59,0.15,-0.01128,1e-05,1.65886]
[1776409997943,58.75,75075.37,0.15,-0.01131,1e-05,1.66193]
[1776410002985,58.75,75074.1,0.15,-0.01132,1e-05,1.66391]
[1776410006004,58.75,75056.97,0.15,-0.01148,1e-05,1.68367]
[1776410010200,58.75,75041.83,0.15,-0.01162,1e-05,1.70125]
[1776410016076,58.75,75036.08,0.15,-0.01167,1e-05,1.70636]
[1776410023125,58.76,75037.77,0.15,-0.01165,1e-05,1.70467]
[1776410028159,58.76,75036.28,0.15,-0.01167,1e-05,1.70656]
[1776410033196,58.76,75035.76,0.15,-0.01167,1e-05,1.70733]
[1776410038231,58.76,75036.27,0.15,-0.01167,1e-05,1.70691]
[1776410043268,58.76,75029.84,0.15,-0.01173,1e-05,1.7145]
[1776410048302,58.76,75031.09,0.15,-0.01172,1e-05,1.71316]
[1776410053338,58.76,75030.98,0.15,-0.01172,1e-05,1.71341]
[1776410058374,58.76,75031.89,0.15,-0.01171,1e-05,1.71247]
[1776410063408,58.76,75039.72,0.15,-0.01164,1e-05,1.70356]
[1776410070456,58.77,75038.18,0.15,-0.01166,1e-05,1.70562]
[1776410073481,58.77,75051.35,0.15,-0.01153,1e-05,1.68889]
[1776410078512,58.77,75047.47,0.15,-0.01157,1e-05,1.69369]
[1776410083556,58.77,75041.31,0.15,-0.01163,1e-05,1.70104]
[1776410088591,58.77,75041.63,0.15,-0.01162,1e-05,1.70092]
[1776410093627,58.77,75045.9,0.15,-0.01159,1e-05,1.69629]
[1776410098660,58.78,75049.33,0.15,-0.01156,1e-05,1.69267]
[1776410103696,58.78,75047.53,0.15,-0.01158,1e-05,1.69507]
[1776410108730,58.78,75045.12,0.15,-0.0116,1e-05,1.69815]
[1776410113768,58.78,75026.99,0.15,-0.01177,1e-05,1.71936]
[1776410118804,58.78,75021.18,0.15,-0.01183,1e-05,1.7262]
[1776410123839,58.78,75016.38,0.15,-0.01187,1e-05,1.73178]
[1776410128874,58.78,75022.31,0.15,-0.01182,1e-05,1.7249]
[1776410133909,58.78,75027.95,0.15,-0.01175,1e-05,1.71665]
[1776410138944,58.79,75026.51,0.15,-0.01177,1e-05,1.71842]
[1776410144986,58.79,75027.57,0.15,-0.01176,1e-05,1.71728]
[1776410150021,58.79,75028.06,0.15,-0.01175,1e-05,1.71679]
[1776410155055,58.79,75028.27,0.15,-0.01175,1e-05,1.71661]
[1776410160092,58.79,75028.77,0.15,-0.01175,1e-05,1.71609]
[1776410165127,58.79,75026.34,0.15,-0.01177,1e-05,1.71895]
[1776410170161,58.79,75024.25,0.15,-0.01179,1e-05,1.72141]
[1776410175589,58.79,75024.32,0.15,-0.01179,1e-05,1.72133]
[1776410181401,58.79,75024.55,0.15,-0.01179,1e-05,1.72116]
[1776410187280,58.79,75024.8,0.15,-0.01179,1e-05,1.72093]
[1776410193323,58.79,75025.18,0.15,-0.01177,1e-05,1.71879]
[1776410198357,58.79,75022.32,0.15,-0.0118,1e-05,1.72217]
[1776410203392,58.79,75017.81,0.15,-0.01184,1e-05,1.72747]
[1776410208428,58.79,75011.22,0.15,-0.0119,1e-05,1.73517]
[1776410214470,58.79,75010.34,0.15,-0.01191,1e-05,1.73619]
[1776410219505,58.79,75009.26,0.15,-0.01192,1e-05,1.73746]
[1776410224540,58.79,75008.03,0.15,-0.01194,1e-05,1.73891]
[1776410229574,58.79,74998.86,0.15,-0.01202,1e-05,1.74967]
[1776410231323,58.79,74999.01,0.15,-0.01202,1e-05,1.74949]
[1776410231589,58.79,74999.16,0.15,-0.01202,1e-05,1.74929]
[1776410233330,58.79,74999.68,0.15,-0.01201,1e-05,1.74867]
[1776410236705,58.79,74997.79,0.15,-0.01203,1e-05,1.75086]
[1776410237632,58.79,74993.02,0.15,-0.01208,1e-05,1.75646]
[1776410243674,58.79,74993.91,0.15,-0.01207,1e-05,1.75522]
[1776410248709,58.79,74997.06,0.15,-0.01204,1e-05,1.75138]
[1776410254752,58.79,74999.28,0.15,-0.012,1e-05,1.74684]
[1776410259787,58.79,74996.61,0.15,-0.01203,1e-05,1.7499]
[1776410264823,58.79,74996.07,0.15,-0.01203,1e-05,1.75041]
[1776410269857,58.78,74994.5,0.15,-0.01204,1e-05,1.75213]
[1776410274892,58.78,74991.1,0.15,-0.01208,1e-05,1.75598]
[1776410280934,58.78,74991.64,0.15,-0.01207,1e-05,1.7551]
[1776410285969,58.78,74994.04,0.15,-0.01204,1e-05,1.75206]
[1776410291004,58.78,74993.74,0.15,-0.01205,1e-05,1.75222]
[1776410297046,58.78,74994.55,0.15,-0.01204,1e-05,1.75105]
[1776410302247,58.78,74998.68,0.15,-0.012,1e-05,1.74603]
[1776410308124,58.78,75006.96,0.15,-0.01192,1e-05,1.73617]
[1776410313160,58.77,75005.84,0.15,-0.01191,1e-05,1.73566]
[1776410318194,58.77,75002.05,0.15,-0.01195,1e-05,1.74006]
[1776410323231,58.77,75001.68,0.15,-0.01195,1e-05,1.74043]
[1776410330280,58.77,75003.7,0.15,-0.01193,1e-05,1.73799]
[1776410334308,58.77,75002.29,0.15,-0.01195,1e-05,1.7396]
[1776410342530,58.77,75002.01,0.15,-0.01195,1e-05,1.73986]
[1776410348406,58.77,75005.64,0.15,-0.01191,1e-05,1.73556]
[1776410353441,58.77,75017.39,0.15,-0.0118,1e-05,1.72191]
[1776410358476,58.77,75018.81,0.15,-0.01179,1e-05,1.72043]
[1776410364518,58.78,75019.62,0.15,-0.01179,1e-05,1.71966]
[1776410370559,58.78,75018.89,0.15,-0.01179,1e-05,1.72071]
[1776410375596,58.78,75018.52,0.15,-0.01179,1e-05,1.71954]
[1776410380630,58.78,75017.06,0.15,-0.0118,1e-05,1.72134]
[1776410385665,58.78,75018.99,0.15,-0.01178,1e-05,1.71927]
[1776410390700,58.78,75021.31,0.15,-0.01176,1e-05,1.71671]
[1776410401779,58.78,75024.1,0.15,-0.01174,1e-05,1.71392]
[1776410406815,58.79,75024.04,0.15,-0.01174,1e-05,1.7142]
[1776410412857,58.79,75020.6,0.15,-0.01178,1e-05,1.71843]
[1776410421918,58.79,75019.43,0.15,-0.01179,1e-05,1.72003]
[1776410427962,58.79,75016.94,0.15,-0.01182,1e-05,1.72308]
[1776410432998,58.79,75014.49,0.15,-0.01183,1e-05,1.72428]
[1776410438032,58.79,75013.86,0.15,-0.01183,1e-05,1.72515]
[1776410443565,58.79,75012.9,0.15,-0.01184,1e-05,1.72637]
[1776410449113,58.79,75014.8,0.15,-0.01183,1e-05,1.72434]
[1776410455156,58.79,75015.43,0.15,-0.01182,1e-05,1.72375]
[1776410460191,58.8,75014.61,0.15,-0.01183,1e-05,1.72484]
[1776410463378,58.8,75000.18,0.15,-0.01197,1e-05,1.74179]
[1776410469252,58.8,74999.4,0.15,-0.01198,1e-05,1.74268]
[1776410474288,58.8,74998.2,0.15,-0.01199,1e-05,1.74406]
[1776410479324,58.8,74995.85,0.15,-0.01201,1e-05,1.7468]
[1776410484358,58.79,74985.62,0.15,-0.01211,1e-05,1.75878]
[1776410489393,58.79,74985.46,0.15,-0.01211,1e-05,1.7588]
[1776410494428,58.79,74985.3,0.15,-0.01209,1e-05,1.75701]
[1776410499464,58.79,74986.67,0.15,-0.01208,1e-05,1.75521]
[1776410504498,58.79,74983.05,0.15,-0.01211,1e-05,1.75931]
[1776410509533,58.79,74982.5,0.15,-0.01212,1e-05,1.75975]
[1776410514568,58.79,74989.77,0.15,-0.01205,1e-05,1.75096]
[1776410519603,58.79,74988.83,0.15,-0.01205,1e-05,1.7519]
[1776410529679,58.78,74990.04,0.15,-0.01204,1e-05,1.75014]
[1776410534712,58.78,74995.24,0.15,-0.01199,1e-05,1.74388]
[1776410540754,58.78,74995.47,0.15,-0.01199,1e-05,1.74348]
[1776410547461,58.78,74996.66,0.15,-0.01197,1e-05,1.74198]
[1776410552837,58.78,74997.34,0.15,-0.01195,1e-05,1.73927]
[1776410559887,58.78,74997.32,0.15,-0.01195,1e-05,1.73919]
[1776410564922,58.78,74999.91,0.15,-0.01193,1e-05,1.73609]
[1776410569957,58.78,75000.04,0.15,-0.01193,1e-05,1.7359]
[1776410574997,58.78,75007.82,0.15,-0.01185,1e-05,1.72676]
[1776410580028,58.78,75013.01,0.15,-0.01181,1e-05,1.7208]
[1776410588084,58.78,75010.23,0.15,-0.01183,1e-05,1.72417]
[1776410593133,58.78,75016.12,0.15,-0.01178,1e-05,1.71738]
[1776410600176,58.78,75017.61,0.15,-0.01177,1e-05,1.71586]
[1776410605211,58.78,75013.81,0.15,-0.0118,1e-05,1.7204]
[1776410610246,58.78,75013.03,0.15,-0.01181,1e-05,1.72142]
[1776410615281,58.78,75009.22,0.15,-0.01183,1e-05,1.72416]
[1776410621322,58.78,75003.34,0.15,-0.01189,1e-05,1.73109]
[1776410626363,58.78,75002.29,0.15,-0.0119,1e-05,1.73233]
[1776410631399,58.78,74999.71,0.15,-0.01192,1e-05,1.73535]
[1776410636432,58.78,75001.22,0.15,-0.01191,1e-05,1.73356]
[1776410641468,58.78,74994.17,0.15,-0.01198,1e-05,1.7418]
[1776410646504,58.78,75006.42,0.15,-0.01186,1e-05,1.72742]
[1776410651540,58.78,74999.46,0.15,-0.01193,1e-05,1.73555]
[1776410656574,58.78,74997.93,0.15,-0.01194,1e-05,1.73729]
[1776410661610,58.78,74996.93,0.15,-0.01195,1e-05,1.73839]
[1776410666645,58.78,74994.69,0.15,-0.01197,1e-05,1.74093]
[1776410671680,58.78,74994.29,0.15,-0.01196,1e-05,1.7395]
[1776410676715,58.78,74993.73,0.15,-0.01197,1e-05,1.74005]
[1776410681749,58.78,74991.8,0.15,-0.01198,1e-05,1.7422]
[1776410686784,58.78,74988.31,0.15,-0.01202,1e-05,1.74617]
[1776410691819,58.78,74989.07,0.15,-0.01201,1e-05,1.74511]
[1776410696855,58.78,74994.47,0.15,-0.01195,1e-05,1.73859]
[1776410701362,58.78,74994.77,0.15,-0.01195,1e-05,1.73814]
[1776410701891,58.78,74994.09,0.15,-0.01196,1e-05,1.73891]
[1776410703165,58.78,74994.09,0.15,-0.01196,1e-05,1.73891]
[1776410703266,58.78,74995.47,0.15,-0.01194,1e-05,1.73724]
[1776410708940,58.78,74996.08,0.15,-0.01194,1e-05,1.73641]
[1776410713976,58.77,74996.62,0.15,-0.01193,1e-05,1.73568]
[1776410719011,58.77,74997.01,0.15,-0.01193,1e-05,1.73513]
[1776410724046,58.77,74983.77,0.15,-0.01205,1e-05,1.75059]
[1776410729081,58.77,74981.08,0.15,-0.01208,1e-05,1.75358]
[1776410733211,58.77,74979.62,0.15,-0.01208,1e-05,1.75342]
[1776410733218,58.77,74979.15,0.15,-0.01208,1e-05,1.75386]
[1776410734081,58.77,74979.15,0.15,-0.01208,1e-05,1.75386]
[1776410735282,58.77,74977.76,0.15,-0.01209,1e-05,1.75543]
[1776410740088,58.77,74977.42,0.15,-0.0121,1e-05,1.75572]
[1776410740190,58.77,74976.85,0.15,-0.0121,1e-05,1.75632]
[1776410741691,58.77,74976.85,0.15,-0.0121,1e-05,1.75632]
[1776410742172,58.77,74976.85,0.15,-0.0121,1e-05,1.75625]
[1776410743420,58.77,74976.85,0.15,-0.0121,1e-05,1.75625]
[1776410744187,58.77,74976.29,0.15,-0.0121,1e-05,1.75684]
[1776410744720,58.77,74976.29,0.15,-0.0121,1e-05,1.75684]
[1776410747564,58.77,74974.56,0.15,-0.01212,1e-05,1.75881]
[1776410748218,58.77,74974.25,0.15,-0.01212,1e-05,1.75914]
[1776410752787,58.77,74972.85,0.15,-0.01214,1e-05,1.7606]
[1776410752888,58.77,74971.42,0.15,-0.01215,1e-05,1.7623]
[1776410759290,58.76,74971.34,0.15,-0.01215,1e-05,1.76208]
[1776410761884,58.76,74971.34,0.15,-0.01215,1e-05,1.76208]
[1776410765800,58.76,74972.69,0.15,-0.01213,1e-05,1.76031]
[1776410768944,58.76,74980.87,0.15,-0.01205,1e-05,1.75045]
[1776410769360,58.76,74980.28,0.15,-0.01206,1e-05,1.75113]
[1776410770454,58.76,74980.28,0.15,-0.01206,1e-05,1.75113]
[1776410770472,58.76,74981.15,0.15,-0.01205,1e-05,1.75007]
[1776410774860,58.76,74982.09,0.15,-0.01204,1e-05,1.74889]
[1776410774932,58.76,74982.58,0.15,-0.01204,1e-05,1.74829]
[1776410780438,58.76,74983.65,0.15,-0.01202,1e-05,1.74687]
[1776410782720,58.76,74983.65,0.15,-0.01202,1e-05,1.74687]
[1776410782795,58.76,74985.13,0.15,-0.01201,1e-05,1.74508]
[1776410789501,58.76,74986.37,0.15,-0.012,1e-05,1.74344]
[1776410791137,58.76,74986.37,0.15,-0.012,1e-05,1.74344]
[1776410791224,58.76,74986.98,0.15,-0.01198,1e-05,1.7409]
[1776410796551,58.76,74986.73,0.15,-0.01198,1e-05,1.74106]
[1776410802591,58.76,74987.85,0.15,-0.01197,1e-05,1.7396]
[1776410808634,58.76,74993.11,0.15,-0.01192,1e-05,1.73335]
[1776410815848,58.75,74993.25,0.15,-0.01192,1e-05,1.73314]
[1776410822731,58.75,74993.17,0.15,-0.01192,1e-05,1.73322]
[1776410828774,58.75,74992.96,0.15,-0.01192,1e-05,1.73347]
[1776410833809,58.75,74992.73,0.15,-0.01192,1e-05,1.73375]
[1776410838844,58.75,74992.68,0.15,-0.01192,1e-05,1.73381]
[1776410844886,58.75,74992.37,0.15,-0.01192,1e-05,1.73419]
[1776410846421,58.75,74992.37,0.15,-0.01192,1e-05,1.73419]
[1776410846901,58.76,74991.04,0.15,-0.01194,1e-05,1.73575]
[1776410850345,58.75,74990.93,0.15,-0.01194,1e-05,1.73588]
[1776410850347,58.75,74989.69,0.15,-0.01195,1e-05,1.73733]
[1776410856131,58.76,74993.63,0.15,-0.0119,1e-05,1.73096]
[1776410863011,58.76,74993.45,0.15,-0.0119,1e-05,1.73124]
[1776410868046,58.76,74993.58,0.15,-0.0119,1e-05,1.73115]
[1776410875098,58.76,74993.87,0.15,-0.0119,1e-05,1.73089]
[1776410880131,58.76,74998.29,0.15,-0.01186,1e-05,1.72582]
[1776410885169,58.76,74998.64,0.15,-0.01186,1e-05,1.72552]
[1776410896410,58.76,74998.57,0.15,-0.01186,1e-05,1.72583]
[1776410906481,58.76,74999.0,0.15,-0.01186,1e-05,1.7255]
[1776410916732,58.76,74999.0,0.15,-0.01186,1e-05,1.72553]
[1776410926621,58.76,74999.52,0.15,-0.01184,1e-05,1.72346]
[1776410932551,58.76,74999.68,0.15,-0.01184,1e-05,1.72338]
[1776410942622,58.77,75000.16,0.15,-0.01184,1e-05,1.723]
[1776410947657,58.77,74994.07,0.15,-0.0119,1e-05,1.73016]
[1776410955713,58.77,74995.18,0.15,-0.01189,1e-05,1.7289]
[1776410960748,58.77,74996.37,0.15,-0.01188,1e-05,1.72753]
[1776410966910,58.77,74995.76,0.15,-0.01188,1e-05,1.72827]
[1776410972832,58.77,74996.23,0.15,-0.01187,1e-05,1.72595]
[1776410977867,58.77,74996.12,0.15,-0.01187,1e-05,1.72611]
[1776410982902,58.77,74994.64,0.15,-0.01188,1e-05,1.72785]
[1776410988952,58.77,74993.81,0.15,-0.01189,1e-05,1.72883]
[1776410993981,58.77,74996.8,0.15,-0.01186,1e-05,1.72538]
[1776410999018,58.77,74995.52,0.15,-0.01187,1e-05,1.72691]
[1776411004067,58.77,75005.46,0.15,-0.01178,1e-05,1.71545]
[1776411009103,58.77,75005.12,0.15,-0.01178,1e-05,1.71597]
[1776411014138,58.77,75001.51,0.15,-0.01182,1e-05,1.72025]
[1776411019173,58.77,75000.93,0.15,-0.01183,1e-05,1.72099]
[1776411024210,58.77,75000.74,0.15,-0.01183,1e-05,1.72126]
[1776411030250,58.77,75000.77,0.15,-0.01183,1e-05,1.72127]
[1776411036293,58.77,75000.63,0.15,-0.01182,1e-05,1.71969]
[1776411041327,58.77,75000.4,0.15,-0.01182,1e-05,1.72]
[1776411046362,58.77,75008.38,0.15,-0.01175,1e-05,1.71084]
[1776411052409,58.77,75008.53,0.15,-0.01174,1e-05,1.7107]
[1776411057563,58.77,75027.68,0.15,-0.01157,1e-05,1.68895]
[1776411063484,58.78,75034.09,0.15,-0.01151,1e-05,1.68203]
[1776411070534,58.78,75032.26,0.15,-0.01153,1e-05,1.68469]
[1776411075570,58.78,75031.16,0.15,-0.01155,1e-05,1.68653]
[1776411081609,58.79,75032.44,0.15,-0.01154,1e-05,1.68548]
[1776411087774,58.79,75036.11,0.15,-0.01151,1e-05,1.6818]
[1776411093693,58.79,75036.67,0.15,-0.0115,1e-05,1.67993]
[1776411098730,58.8,75036.14,0.15,-0.01151,1e-05,1.68097]
[1776411103765,58.8,75029.33,0.15,-0.01157,1e-05,1.68914]
[1776411107919,58.8,75011.39,0.15,-0.01174,1e-05,1.71008]
[1776411113834,58.8,75000.62,0.15,-0.01184,1e-05,1.72275]
[1776411119876,58.8,75003.94,0.15,-0.01181,1e-05,1.71897]
[1776411124912,58.8,75003.93,0.15,-0.01181,1e-05,1.71909]
[1776411129946,58.81,75003.5,0.15,-0.01182,1e-05,1.71971]
[1776411136997,58.81,74995.99,0.15,-0.01189,1e-05,1.72854]
[1776411142031,58.81,74990.78,0.15,-0.01194,1e-05,1.73466]
[1776411147067,58.81,74996.62,0.15,-0.01188,1e-05,1.72783]
[1776411152101,58.81,74996.96,0.15,-0.01187,1e-05,1.7257]
[1776411158274,58.81,74996.64,0.15,-0.01187,1e-05,1.72615]
[1776411164186,58.81,74993.02,0.15,-0.01191,1e-05,1.7304]
[1776411169220,58.81,74994.49,0.15,-0.01189,1e-05,1.72868]
[1776411174255,58.81,74989.36,0.15,-0.01194,1e-05,1.73469]
[1776411180297,58.81,74989.16,0.15,-0.01194,1e-05,1.73492]
[1776411185338,58.81,74990.07,0.15,-0.01194,1e-05,1.73384]
[1776411190367,58.81,74978.27,0.15,-0.01205,1e-05,1.74763]
[1776411197418,58.81,74986.58,0.15,-0.01197,1e-05,1.73766]
[1776411202452,58.8,74987.18,0.15,-0.01196,1e-05,1.73684]
[1776411207489,58.8,74988.14,0.15,-0.01195,1e-05,1.7356]
[1776411212523,58.8,74984.8,0.15,-0.01197,1e-05,1.73759]
[1776411218694,58.8,74988.03,0.15,-0.01194,1e-05,1.73358]
[1776411223861,58.8,74988.19,0.15,-0.01193,1e-05,1.73326]
[1776411229643,58.8,74975.53,0.15,-0.01205,1e-05,1.74785]
[1776411234677,58.8,74973.06,0.15,-0.01207,1e-05,1.75043]
[1776411239712,58.79,74974.94,0.15,-0.01205,1e-05,1.74782]
[1776411244746,58.79,74984.5,0.15,-0.01196,1e-05,1.73635]
[1776411250790,58.79,74984.11,0.15,-0.01196,1e-05,1.73659]
[1776411255825,58.79,74991.54,0.15,-0.01189,1e-05,1.72769]
[1776411260861,58.79,74992.9,0.15,-0.01188,1e-05,1.72598]
[1776411269049,58.79,75001.2,0.15,-0.0118,1e-05,1.71633]
[1776411276974,58.79,75001.59,0.15,-0.01178,1e-05,1.71415]
[1776411279122,58.79,75015.51,0.15,-0.01165,1e-05,1.69809]
[1776411289193,58.79,75015.54,0.15,-0.01166,1e-05,1.69849]
[1776411295102,58.79,75011.83,0.15,-0.01169,1e-05,1.70302]
[1776411301144,58.8,75010.74,0.15,-0.0117,1e-05,1.70451]
[1776411306178,58.8,75007.44,0.15,-0.01174,1e-05,1.70855]
[1776411311213,58.8,75002.83,0.15,-0.01178,1e-05,1.71401]
[1776411316251,58.8,74980.13,0.15,-0.012,1e-05,1.74062]
[1776411321284,58.8,74982.07,0.15,-0.01198,1e-05,1.73824]
[1776411326319,58.8,74987.23,0.15,-0.01193,1e-05,1.73209]
[1776411332361,58.8,74986.58,0.15,-0.01192,1e-05,1.73097]
[1776411337396,58.8,74983.4,0.15,-0.01195,1e-05,1.73463]
[1776411342431,58.8,74993.02,0.15,-0.01186,1e-05,1.72328]
[1776411347466,58.8,74998.68,0.15,-0.01181,1e-05,1.71672]
[1776411352500,58.8,74996.78,0.15,-0.01182,1e-05,1.71899]
[1776411357536,58.8,74999.28,0.15,-0.0118,1e-05,1.71618]
[1776411362571,58.8,75003.11,0.15,-0.01177,1e-05,1.71185]
[1776411369758,58.8,75000.85,0.15,-0.01179,1e-05,1.71466]
[1776411375664,58.8,75000.64,0.15,-0.01179,1e-05,1.71506]
[1776411380698,58.8,75000.58,0.15,-0.01179,1e-05,1.71526]
[1776411385733,58.8,75002.4,0.15,-0.01178,1e-05,1.71328]
[1776411390767,58.8,75006.15,0.15,-0.01174,1e-05,1.70909]
[1776411396810,58.8,75006.92,0.15,-0.01173,1e-05,1.70667]
[1776411401845,58.81,75005.92,0.15,-0.01174,1e-05,1.70808]
[1776411406879,58.81,75005.11,0.15,-0.01175,1e-05,1.70921]
[1776411411915,58.81,75006.0,0.15,-0.01174,1e-05,1.70839]
[1776411416951,58.81,74999.86,0.15,-0.0118,1e-05,1.71571]
[1776411421986,58.81,74988.58,0.15,-0.01191,1e-05,1.72898]
[1776411427020,58.81,74986.86,0.15,-0.01192,1e-05,1.73099]
[1776411432056,58.81,74988.6,0.15,-0.01191,1e-05,1.72894]
[1776411437090,58.81,74990.87,0.15,-0.01189,1e-05,1.72627]
[1776411442125,58.81,74989.73,0.15,-0.0119,1e-05,1.72759]
[1776411447161,58.81,74990.37,0.15,-0.01189,1e-05,1.72683]
[1776411452196,58.81,74991.43,0.15,-0.01187,1e-05,1.72379]
[1776411457231,58.81,74993.99,0.15,-0.01184,1e-05,1.72081]
[1776411462266,58.81,75003.83,0.15,-0.01175,1e-05,1.70944]
[1776411467300,58.81,75005.42,0.15,-0.01174,1e-05,1.70776]
[1776411472336,58.81,75004.94,0.15,-0.01174,1e-05,1.70849]
[1776411477371,58.81,75006.46,0.15,-0.01173,1e-05,1.70693]
[1776411482405,58.82,75005.57,0.15,-0.01174,1e-05,1.70815]
[1776411489455,58.82,75004.49,0.15,-0.01175,1e-05,1.70966]
[1776411494497,58.82,75006.32,0.15,-0.01174,1e-05,1.70777]
[1776411499528,58.82,75003.57,0.15,-0.01177,1e-05,1.7111]
[1776411504564,58.82,75001.81,0.15,-0.01178,1e-05,1.71331]
[1776411509601,58.82,74998.19,0.15,-0.01182,1e-05,1.71763]
[1776411514638,58.82,75000.71,0.15,-0.01178,1e-05,1.71304]
[1776411519673,58.82,75001.15,0.15,-0.01178,1e-05,1.71267]
[1776411524708,58.82,74996.44,0.15,-0.01183,1e-05,1.71827]
[1776411529743,58.83,74993.6,0.15,-0.01185,1e-05,1.72165]
[1776411534777,58.83,74996.13,0.15,-0.01183,1e-05,1.71876]
[1776411539812,58.83,74998.35,0.15,-0.01181,1e-05,1.71625]
[1776411544847,58.83,74996.04,0.15,-0.01183,1e-05,1.71903]
[1776411551030,58.83,74990.15,0.15,-0.01189,1e-05,1.726]
[1776411556932,58.83,74992.0,0.15,-0.01187,1e-05,1.72392]
[1776411561966,58.83,74994.37,0.15,-0.01185,1e-05,1.72127]
[1776411563940,58.83,74993.54,0.15,-0.01186,1e-05,1.72226]
[1776411564042,58.83,74991.81,0.15,-0.01187,1e-05,1.72433]
[1776411564448,58.83,74991.81,0.15,-0.01187,1e-05,1.72433]
[1776411564533,58.83,74991.81,0.15,-0.01187,1e-05,1.72433]
[1776411570023,58.83,74986.2,0.15,-0.01193,1e-05,1.731]
[1776411574615,58.83,74986.12,0.15,-0.01192,1e-05,1.72934]
[1776411575059,58.83,74985.86,0.15,-0.01192,1e-05,1.72968]
[1776411575438,58.83,74985.86,0.15,-0.01192,1e-05,1.72968]
[1776411576066,58.83,74986.01,0.15,-0.01192,1e-05,1.72951]
[1776411578632,58.83,74986.18,0.15,-0.01192,1e-05,1.72934]
[1776411579087,58.83,74986.61,0.15,-0.01191,1e-05,1.72886]
[1776411586136,58.83,74988.41,0.15,-0.0119,1e-05,1.72685]
[1776411591170,58.83,74990.03,0.15,-0.01188,1e-05,1.72503]
[1776411596206,58.83,74991.65,0.15,-0.01187,1e-05,1.72321]
[1776411601381,58.83,75001.73,0.15,-0.01177,1e-05,1.71158]
[1776411607283,58.83,75002.33,0.15,-0.01177,1e-05,1.71108]
[1776411612319,58.84,75001.83,0.15,-0.01178,1e-05,1.71182]
[1776411617354,58.84,74999.95,0.15,-0.01179,1e-05,1.71416]
[1776411622388,58.84,74999.35,0.15,-0.0118,1e-05,1.71498]
[1776411623506,58.84,74999.35,0.15,-0.0118,1e-05,1.71498]
[1776411623607,58.84,74999.25,0.15,-0.0118,1e-05,1.71512]
[1776411625771,58.84,74999.25,0.15,-0.0118,1e-05,1.71514]
[1776411625871,58.84,74999.05,0.15,-0.0118,1e-05,1.7154]
[1776411631591,58.84,74999.63,0.15,-0.01179,1e-05,1.71309]
[1776411640521,58.84,74999.06,0.15,-0.0118,1e-05,1.71398]
[1776411645558,58.84,74987.64,0.15,-0.0119,1e-05,1.7274]
[1776411650590,58.84,74988.39,0.15,-0.0119,1e-05,1.72652]
[1776411658645,58.84,74986.77,0.15,-0.01191,1e-05,1.72837]
[1776411663681,58.84,74989.44,0.15,-0.01189,1e-05,1.72522]
[1776411668404,58.84,74990.59,0.15,-0.01188,1e-05,1.72385]
[1776411668716,58.84,74989.74,0.15,-0.01188,1e-05,1.72484]
[1776411671878,58.84,74975.91,0.15,-0.01201,1e-05,1.741]
[1776411677785,58.84,74970.06,0.15,-0.01207,1e-05,1.74764]
[1776411682819,58.84,74974.72,0.15,-0.01202,1e-05,1.74193]
[1776411688865,58.84,74974.7,0.15,-0.01202,1e-05,1.74172]
[1776411693897,58.83,74984.19,0.15,-0.01192,1e-05,1.72861]
[1776411701236,58.83,74975.95,0.15,-0.01199,1e-05,1.73814]
[1776411706988,58.83,74980.05,0.15,-0.01195,1e-05,1.73312]
[1776411712160,58.83,74980.88,0.15,-0.01194,1e-05,1.73206]
[1776411718064,58.83,74980.32,0.15,-0.01195,1e-05,1.73266]
[1776411723101,58.83,74979.34,0.15,-0.01196,1e-05,1.73376]
[1776411728135,58.83,74977.36,0.15,-0.01198,1e-05,1.73601]
[1776411733172,58.83,74975.2,0.15,-0.012,1e-05,1.73846]
[1776411740221,58.83,74974.04,0.15,-0.01201,1e-05,1.73967]
[1776411745772,58.83,74979.25,0.15,-0.01196,1e-05,1.7335]
[1776411751296,58.83,74983.58,0.15,-0.0119,1e-05,1.72664]
[1776411757339,58.83,74979.95,0.15,-0.01194,1e-05,1.73093]
[1776411762374,58.83,74979.28,0.15,-0.01194,1e-05,1.73173]
[1776411767409,58.83,74977.39,0.15,-0.01196,1e-05,1.73395]
[1776411772580,58.83,74978.79,0.15,-0.01195,1e-05,1.73233]
[1776411779493,58.83,74977.69,0.15,-0.01196,1e-05,1.73364]
[1776411787553,58.83,74976.86,0.15,-0.01197,1e-05,1.73464]
[1776411792721,58.83,74975.83,0.15,-0.01198,1e-05,1.73587]
[1776411798629,58.83,74975.44,0.15,-0.01198,1e-05,1.73634]
[1776411803665,58.83,74973.66,0.15,-0.012,1e-05,1.73844]
[1776411812354,58.83,74973.41,0.15,-0.012,1e-05,1.73873]
[1776411821791,58.83,74972.71,0.15,-0.012,1e-05,1.73773]
[1776411826826,58.83,74970.84,0.15,-0.01201,1e-05,1.73988]
[1776411833001,58.83,74969.57,0.15,-0.01203,1e-05,1.74129]
[1776411838910,58.83,74970.44,0.15,-0.01202,1e-05,1.74017]
[1776411843945,58.83,74978.41,0.15,-0.01194,1e-05,1.73074]
[1776411849987,58.83,74979.96,0.15,-0.01192,1e-05,1.72894]
[1776411855028,58.83,74982.82,0.15,-0.0119,1e-05,1.72562]
[1776411862071,58.83,74982.57,0.15,-0.0119,1e-05,1.72603]
[1776411867106,58.83,74981.3,0.15,-0.01191,1e-05,1.72762]
[1776411871134,58.83,74995.32,0.15,-0.01177,1e-05,1.70961]
[1776411876168,58.83,74997.86,0.15,-0.01175,1e-05,1.70695]
[1776411881205,58.83,75001.71,0.15,-0.01172,1e-05,1.70277]
[1776411886239,58.84,75002.7,0.15,-0.01171,1e-05,1.70194]
[1776411891274,58.84,75006.18,0.15,-0.01168,1e-05,1.69821]
[1776411896309,58.84,75008.88,0.15,-0.01166,1e-05,1.6954]
[1776411901343,58.84,75011.86,0.15,-0.01163,1e-05,1.69234]
[1776411908395,58.85,75012.17,0.15,-0.01163,1e-05,1.69242]
[1776411913561,58.85,75012.67,0.15,-0.01163,1e-05,1.69215]
[1776411919473,58.85,75013.53,0.15,-0.01162,1e-05,1.69153]
[1776411924508,58.85,75013.25,0.15,-0.01163,1e-05,1.69215]
[1776411929545,58.85,75014.89,0.15,-0.01162,1e-05,1.69058]
[1776411936596,58.86,75014.57,0.15,-0.01161,1e-05,1.68963]
[1776411942638,58.86,75013.66,0.15,-0.01162,1e-05,1.69105]
[1776411948679,58.86,75014.42,0.15,-0.01162,1e-05,1.69057]
[1776411953841,58.86,75017.8,0.15,-0.01159,1e-05,1.687]
[1776411959756,58.87,75019.33,0.15,-0.01158,1e-05,1.68566]
[1776411964791,58.87,75029.91,0.15,-0.01148,1e-05,1.67396]
[1776411969826,58.87,75028.85,0.15,-0.0115,1e-05,1.6756]
[1776411974861,58.88,75028.2,0.15,-0.01151,1e-05,1.67674]
[1776411979896,58.88,75028.74,0.15,-0.01151,1e-05,1.67651]
[1776411984932,58.88,75029.2,0.15,-0.0115,1e-05,1.67637]
[1776411989966,58.88,75023.51,0.15,-0.01156,1e-05,1.68319]
[1776411995000,58.89,75029.62,0.15,-0.01149,1e-05,1.67478]
[1776412000037,58.89,75033.63,0.15,-0.01146,1e-05,1.67062]
[1776412005086,58.89,75033.43,0.15,-0.01147,1e-05,1.67126]
[1776412010107,58.89,75033.79,0.15,-0.01147,1e-05,1.67126]
[1776412015141,58.9,75031.95,0.15,-0.01149,1e-05,1.67377]
[1776412020177,58.9,75032.18,0.15,-0.01149,1e-05,1.67394]
[1776412025213,58.9,75026.21,0.15,-0.01154,1e-05,1.68115]
[1776412030249,58.91,75028.6,0.15,-0.01153,1e-05,1.67878]
[1776412036290,58.91,75028.41,0.15,-0.01153,1e-05,1.67941]
[1776412041326,58.91,75028.33,0.15,-0.01153,1e-05,1.67982]
[1776412046360,58.91,75028.51,0.15,-0.01153,1e-05,1.67994]
[1776412051400,58.91,75020.06,0.15,-0.0116,1e-05,1.68809]
[1776412057437,58.92,75021.93,0.15,-0.01159,1e-05,1.68627]
[1776412063480,58.92,75017.21,0.15,-0.01163,1e-05,1.692]
[1776412069523,58.92,75015.65,0.15,-0.01165,1e-05,1.69409]
[1776412074685,58.92,75012.25,0.15,-0.01169,1e-05,1.69829]
[1776412080601,58.92,75009.83,0.15,-0.01171,1e-05,1.70135]
[1776412084629,58.93,74993.49,0.15,-0.01186,1e-05,1.72042]
[1776412090754,58.93,74990.53,0.15,-0.01189,1e-05,1.72389]
[1776412100744,58.93,74985.09,0.15,-0.01195,1e-05,1.73039]
[1776412105779,58.93,74981.13,0.15,-0.01198,1e-05,1.7351]
[1776412110815,58.93,74976.68,0.15,-0.01203,1e-05,1.7404]
[1776412116856,58.93,74973.7,0.15,-0.01204,1e-05,1.74221]
[1776412121892,58.93,74972.7,0.15,-0.01205,1e-05,1.74351]
[1776412126929,58.93,74972.22,0.15,-0.01206,1e-05,1.74422]
[1776412131963,58.93,74983.21,0.15,-0.01196,1e-05,1.73154]
[1776412136997,58.93,74987.28,0.15,-0.01192,1e-05,1.72704]
[1776412143045,58.94,74994.3,0.15,-0.01186,1e-05,1.71921]
[1776412148083,58.94,74986.04,0.15,-0.01194,1e-05,1.72909]
[1776412153675,58.94,74972.79,0.15,-0.01206,1e-05,1.74478]
[1776412160164,58.94,74967.77,0.15,-0.01211,1e-05,1.75072]
[1776412165320,58.94,74965.6,0.15,-0.01213,1e-05,1.75326]
[1776412171242,58.94,74966.75,0.15,-0.01211,1e-05,1.75002]
[1776412176278,58.94,74977.34,0.15,-0.01201,1e-05,1.73756]
[1776412181312,58.94,74983.42,0.15,-0.01195,1e-05,1.7305]
[1776412187354,58.94,74986.19,0.15,-0.01193,1e-05,1.72737]
[1776412192388,58.94,74987.73,0.15,-0.01191,1e-05,1.72567]
[1776412197424,58.94,74993.42,0.15,-0.01186,1e-05,1.71916]
[1776412202458,58.94,74995.81,0.15,-0.01184,1e-05,1.71655]
[1776412207494,58.94,74996.63,0.15,-0.01183,1e-05,1.71575]
[1776412212530,58.94,74988.69,0.15,-0.01191,1e-05,1.7251]
[1776412217567,58.94,74988.56,0.15,-0.01191,1e-05,1.72531]
[1776412222601,58.94,74985.55,0.15,-0.01194,1e-05,1.72886]
[1776412227635,58.94,74981.03,0.15,-0.01198,1e-05,1.73411]
[1776412230657,58.94,74967.37,0.15,-0.01211,1e-05,1.7501]
[1776412235816,58.94,74964.14,0.15,-0.01213,1e-05,1.75183]
[1776412241733,58.94,74964.83,0.15,-0.01212,1e-05,1.75074]
[1776412246768,58.94,74957.86,0.15,-0.01218,1e-05,1.75874]
[1776412251807,58.94,74955.35,0.15,-0.01221,1e-05,1.76142]
[1776412256838,58.93,74954.41,0.15,-0.01221,1e-05,1.76224]
[1776412261872,58.93,74959.62,0.15,-0.01216,1e-05,1.7558]
[1776412266910,58.93,74960.44,0.15,-0.01215,1e-05,1.75458]
[1776412272953,58.93,74961.91,0.15,-0.01213,1e-05,1.75254]
[1776412277987,58.93,74962.63,0.15,-0.01212,1e-05,1.75144]
[1776412283025,58.93,74961.4,0.15,-0.01213,1e-05,1.75264]
[1776412289065,58.92,74961.6,0.15,-0.01213,1e-05,1.75207]
[1776412294100,58.92,74957.36,0.15,-0.01216,1e-05,1.75498]
[1776412299133,58.92,74957.13,0.15,-0.01216,1e-05,1.75497]
[1776412304169,58.92,74958.36,0.15,-0.01214,1e-05,1.75324]
[1776412309203,58.92,74961.88,0.15,-0.01211,1e-05,1.74886]
[1776412314239,58.91,74967.53,0.15,-0.01205,1e-05,1.74199]
[1776412320283,58.91,74968.16,0.15,-0.01204,1e-05,1.74107]
[1776412325316,58.91,74971.5,0.15,-0.01201,1e-05,1.737]
[1776412330352,58.91,74971.98,0.15,-0.012,1e-05,1.73634]
[1776412335386,58.91,74973.36,0.15,-0.01199,1e-05,1.73462]
[1776412342436,58.91,74974.29,0.15,-0.01198,1e-05,1.73341]
[1776412347472,58.91,74976.88,0.15,-0.01196,1e-05,1.73031]
[1776412352510,58.91,74977.01,0.15,-0.01194,1e-05,1.72828]
[1776412358553,58.91,74976.97,0.15,-0.01194,1e-05,1.72826]
[1776412363589,58.91,74979.17,0.15,-0.01192,1e-05,1.72563]
[1776412368624,58.91,74981.0,0.15,-0.0119,1e-05,1.72348]
[1776412373660,58.91,74982.47,0.15,-0.01189,1e-05,1.72176]
[1776412378695,58.91,74983.62,0.15,-0.01188,1e-05,1.72045]
[1776412385744,58.91,74985.14,0.15,-0.01186,1e-05,1.71872]
[1776412390778,58.91,74996.03,0.15,-0.01176,1e-05,1.70618]
[1776412395815,58.91,74996.37,0.15,-0.01176,1e-05,1.70593]
[1776412402863,58.91,74997.32,0.15,-0.01175,1e-05,1.70509]
[1776412407898,58.91,74997.23,0.15,-0.01176,1e-05,1.70537]
[1776412412933,58.91,74996.24,0.15,-0.01175,1e-05,1.70494]
[1776412417967,58.92,74997.89,0.15,-0.01174,1e-05,1.70324]
[1776412424015,58.92,74999.18,0.15,-0.01173,1e-05,1.70202]
[1776412429090,58.92,75003.87,0.15,-0.01169,1e-05,1.69685]
[1776412434125,58.92,75008.39,0.15,-0.01165,1e-05,1.69195]
[1776412439158,58.92,75007.84,0.15,-0.01166,1e-05,1.6929]
[1776412444195,58.93,75009.28,0.15,-0.01165,1e-05,1.69157]
[1776412449230,58.93,75010.8,0.15,-0.01164,1e-05,1.69017]
[1776412454265,58.93,75009.5,0.15,-0.01165,1e-05,1.69201]
[1776412459300,58.93,75008.64,0.15,-0.01166,1e-05,1.69331]
[1776412465343,58.94,75008.01,0.15,-0.01167,1e-05,1.69441]
[1776412470377,58.94,75006.95,0.15,-0.01168,1e-05,1.69594]
[1776412475412,58.94,75012.93,0.15,-0.01162,1e-05,1.68762]
[1776412480447,58.94,75013.01,0.15,-0.01162,1e-05,1.68789]
[1776412484695,58.94,75041.53,0.15,-0.01136,1e-05,1.65571]
[1776412490517,58.95,75037.18,0.15,-0.0114,1e-05,1.66136]
[1776412495552,58.95,75031.47,0.15,-0.01146,1e-05,1.66837]
[1776412500588,58.96,75032.12,0.15,-0.01146,1e-05,1.66811]
[1776412505625,58.96,75021.56,0.15,-0.01156,1e-05,1.68054]
[1776412510659,58.96,75021.97,0.15,-0.01156,1e-05,1.68042]
[1776412515694,58.96,75016.23,0.15,-0.01161,1e-05,1.68731]
[1776412520729,58.97,75010.59,0.15,-0.01167,1e-05,1.69403]
[1776412525763,58.97,75010.49,0.15,-0.01167,1e-05,1.69437]
[1776412530799,58.97,75005.92,0.15,-0.01172,1e-05,1.69986]
[1776412535834,58.97,75001.76,0.15,-0.01174,1e-05,1.70308]
[1776412540870,58.97,75004.4,0.15,-0.01172,1e-05,1.70023]
[1776412545903,58.97,75007.2,0.15,-0.0117,1e-05,1.69724]
[1776412550938,58.98,75006.84,0.15,-0.0117,1e-05,1.69791]
[1776412555973,58.98,74997.03,0.15,-0.0118,1e-05,1.70949]
[1776412563023,58.98,74995.02,0.15,-0.01182,1e-05,1.71212]
[1776412568237,58.98,74984.07,0.15,-0.01192,1e-05,1.72505]
[1776412571079,58.98,74970.48,0.15,-0.01205,1e-05,1.74102]
[1776412576114,58.98,74968.51,0.15,-0.01207,1e-05,1.74327]
[1776412581150,58.98,74967.35,0.15,-0.01208,1e-05,1.74453]
[1776412586184,58.98,74974.27,0.15,-0.01201,1e-05,1.73625]
[1776412591219,58.98,74979.23,0.15,-0.01195,1e-05,1.7286]
[1776412596254,58.98,74981.51,0.15,-0.01193,1e-05,1.72593]
[1776412601291,58.98,74992.74,0.15,-0.01183,1e-05,1.71291]
[1776412607333,58.98,74998.12,0.15,-0.01178,1e-05,1.70687]
[1776412612370,58.98,74995.82,0.15,-0.0118,1e-05,1.7097]
[1776412617404,58.98,74994.81,0.15,-0.01181,1e-05,1.71102]
[1776412623446,58.98,74993.31,0.15,-0.01183,1e-05,1.71291]
[1776412628659,58.98,74993.57,0.15,-0.01182,1e-05,1.71273]
[1776412635531,58.99,74993.35,0.15,-0.01183,1e-05,1.71316]
[1776412643587,58.99,74991.82,0.15,-0.01184,1e-05,1.7151]
[1776412648800,58.99,74991.26,0.15,-0.01185,1e-05,1.71585]
[1776412654664,58.99,74991.39,0.15,-0.01184,1e-05,1.71402]
[1776412659699,58.99,74990.88,0.15,-0.01184,1e-05,1.71472]
[1776412664735,58.99,74986.81,0.15,-0.01188,1e-05,1.71955]
[1776412669770,58.99,74984.96,0.15,-0.0119,1e-05,1.72176]
[1776412672102,58.99,75011.64,0.15,-0.01165,1e-05,1.69092]
[1776412673802,58.99,75030.77,0.15,-0.01147,1e-05,1.66914]
[1776412679030,58.99,75030.27,0.15,-0.01148,1e-05,1.6703]
[1776412684882,59.0,75037.45,0.15,-0.01142,1e-05,1.66274]
[1776412689915,59.0,75033.84,0.15,-0.01146,1e-05,1.66731]
[1776412694952,59.0,75032.92,0.15,-0.01147,1e-05,1.66881]
[1776412699986,59.01,75030.86,0.15,-0.01149,1e-05,1.67155]
[1776412705023,59.01,75030.71,0.15,-0.0115,1e-05,1.6721]
[1776412710056,59.01,75030.42,0.15,-0.0115,1e-05,1.67279]
[1776412715092,59.02,75032.46,0.15,-0.01148,1e-05,1.66907]
[1776412719312,59.02,75054.06,0.15,-0.01128,1e-05,1.64502]
[1776412725161,59.02,75055.14,0.15,-0.01128,1e-05,1.64447]
[1776412730198,59.03,75056.37,0.15,-0.01127,1e-05,1.64365]
[1776412735230,59.03,75056.12,0.15,-0.01128,1e-05,1.64448]
[1776412740266,59.03,75054.39,0.15,-0.0113,1e-05,1.64696]
[1776412745300,59.04,75052.48,0.15,-0.01132,1e-05,1.64962]
[1776412750336,59.04,75051.03,0.15,-0.01134,1e-05,1.65175]
[1776412755371,59.04,75049.38,0.15,-0.01135,1e-05,1.65409]
[1776412760408,59.05,75040.78,0.15,-0.01144,1e-05,1.66423]
[1776412765444,59.05,75045.98,0.15,-0.01139,1e-05,1.65877]
[1776412771486,59.05,75047.7,0.15,-0.01137,1e-05,1.65563]
[1776412776521,59.06,75047.57,0.15,-0.01137,1e-05,1.65626]
[1776412781556,59.06,75046.67,0.15,-0.01139,1e-05,1.65774]
[1776412788605,59.06,75045.05,0.15,-0.01141,1e-05,1.66019]
[1776412793641,59.07,75042.17,0.15,-0.01143,1e-05,1.66386]
[1776412799016,59.07,75042.64,0.15,-0.01143,1e-05,1.66371]
[1776412799119,59.07,75060.63,0.15,-0.01127,1e-05,1.64346]
[1776412800885,59.07,75064.3,0.15,-0.01124,1e-05,1.63943]
[1776412802093,59.07,75089.23,0.15,-0.01102,1e-05,1.61187]
[1776412800142,59.07,75089.23,0.15,-0.01102,1e-05,1.61187]
[1776412806620,59.07,75089.23,0.15,-0.01102,1e-05,1.61187]
[1776412811783,59.07,75092.71,0.15,-0.01099,1e-05,1.60804]
[1776412811813,59.07,75092.71,0.15,-0.01099,1e-05,1.60804]
[1776412812786,59.07,75067.47,0.15,-0.01121,1e-05,1.63601]
[1776412817853,59.07,75062.37,0.15,-0.01126,1e-05,1.64171]
[1776412822869,59.07,75055.0,0.15,-0.01132,1e-05,1.64998]
[1776412826658,59.07,75056.98,0.15,-0.01131,1e-05,1.64775]
[1776412826901,59.07,75056.63,0.15,-0.01131,1e-05,1.64815]
[1776412831933,59.07,75049.11,0.15,-0.01136,1e-05,1.65486]
[1776412836975,59.07,75043.92,0.15,-0.01141,1e-05,1.66071]
[1776412842005,59.07,75041.61,0.15,-0.01143,1e-05,1.66333]
[1776412847040,59.07,75036.09,0.15,-0.01148,1e-05,1.66958]
[1776412853084,59.07,75027.65,0.15,-0.01156,1e-05,1.67919]
[1776412858122,59.07,75015.58,0.15,-0.01167,1e-05,1.693]
[1776412863154,59.07,75005.89,0.15,-0.01177,1e-05,1.70447]
[1776412868189,59.08,74992.35,0.15,-0.01189,1e-05,1.72033]
[1776412873223,59.08,74993.1,0.15,-0.01189,1e-05,1.71959]
[1776412878258,59.08,75007.11,0.15,-0.01176,1e-05,1.70357]
[1776412883293,59.08,75007.77,0.15,-0.01175,1e-05,1.7031]
[1776412888328,59.08,75007.96,0.15,-0.01176,1e-05,1.70316]
[1776412894370,59.08,75010.14,0.15,-0.01173,1e-05,1.69923]
[1776412899405,59.09,75008.64,0.15,-0.01174,1e-05,1.70128]
[1776412904440,59.09,75005.33,0.15,-0.01178,1e-05,1.70538]
[1776412909475,59.09,75011.54,0.15,-0.01172,1e-05,1.69851]
[1776412915517,59.09,75018.61,0.15,-0.01166,1e-05,1.69081]
[1776412921560,59.1,75023.98,0.15,-0.01161,1e-05,1.6851]
[1776412926595,59.1,75028.62,0.15,-0.01157,1e-05,1.68018]
[1776412931633,59.1,75032.14,0.15,-0.01154,1e-05,1.67654]
[1776412936667,59.1,75035.49,0.15,-0.01151,1e-05,1.6731]
[1776412942708,59.11,75035.91,0.15,-0.01151,1e-05,1.67307]
[1776412948751,59.11,75039.86,0.15,-0.01148,1e-05,1.66903]
[1776412953785,59.11,75044.42,0.15,-0.01143,1e-05,1.66249]
[1776412958820,59.12,75051.43,0.15,-0.01137,1e-05,1.65504]
[1776412963856,59.12,75047.53,0.15,-0.01141,1e-05,1.65988]
[1776412968937,59.12,75038.92,0.15,-0.01149,1e-05,1.67]
[1776412974935,59.12,75037.75,0.15,-0.0115,1e-05,1.67174]
[1776412981193,59.13,75037.33,0.15,-0.01151,1e-05,1.67266]
[1776412982976,59.13,75037.33,0.15,-0.01151,1e-05,1.67266]
[1776412983078,59.13,75036.49,0.15,-0.01152,1e-05,1.67374]
[1776412989033,59.13,75037.56,0.15,-0.01151,1e-05,1.67291]
[1776412994068,59.13,75040.03,0.15,-0.01149,1e-05,1.67045]
[1776412999104,59.14,75040.7,0.15,-0.01149,1e-05,1.67002]
[1776413005252,59.14,75041.72,0.15,-0.01148,1e-05,1.66913]
[1776413005354,59.14,75042.98,0.15,-0.01147,1e-05,1.66784]
[1776413011404,59.14,75031.27,0.15,-0.01157,1e-05,1.67974]
[1776413017231,59.16,75027.24,0.15,-0.01163,1e-05,1.68695]
[1776413023273,59.18,75023.54,0.15,-0.01168,1e-05,1.69341]
[1776413028307,59.19,75020.13,0.15,-0.01173,1e-05,1.69888]
[1776413033342,59.19,75015.58,0.15,-0.01177,1e-05,1.70452]
[1776413038378,59.19,75017.4,0.15,-0.01176,1e-05,1.70256]
[1776413043412,59.19,75016.4,0.15,-0.01177,1e-05,1.70386]
[1776413049455,59.19,75015.36,0.15,-0.01178,1e-05,1.70524]
[1776413055497,59.19,75010.68,0.15,-0.01182,1e-05,1.71078]
[1776413060532,59.19,75009.98,0.15,-0.01183,1e-05,1.7117]
[1776413065565,59.19,75010.33,0.15,-0.01183,1e-05,1.71137]
[1776413071825,59.2,75020.35,0.15,-0.01173,1e-05,1.69855]
[1776413073622,59.2,75040.83,0.15,-0.01154,1e-05,1.67522]
[1776413077651,59.2,75062.09,0.15,-0.01135,1e-05,1.65154]
[1776413082686,59.2,75061.46,0.15,-0.01136,1e-05,1.65284]
[1776413088481,59.21,75060.04,0.15,-0.01137,1e-05,1.65478]
[1776413093763,59.21,75052.69,0.15,-0.01145,1e-05,1.66393]
[1776413098800,59.22,75054.27,0.15,-0.01143,1e-05,1.66265]
[1776413100814,59.22,75080.35,0.15,-0.0112,1e-05,1.63362]
[1776413105852,59.22,75079.78,0.15,-0.01121,1e-05,1.63498]
[1776413110889,59.23,75085.58,0.15,-0.01117,1e-05,1.62926]
[1776413115920,59.23,75090.96,0.15,-0.01112,1e-05,1.62403]
[1776413120959,59.24,75082.75,0.15,-0.0112,1e-05,1.63385]
[1776413125991,59.24,75084.52,0.15,-0.01119,1e-05,1.63253]
[1776413131469,59.25,75084.33,0.15,-0.0112,1e-05,1.63326]
[1776413137069,59.25,75086.55,0.15,-0.01117,1e-05,1.63]
[1776413142317,59.26,75085.78,0.15,-0.01119,1e-05,1.63166]
[1776413147139,59.26,75071.93,0.15,-0.01132,1e-05,1.64762]
[1776413152387,59.27,75072.69,0.15,-0.01131,1e-05,1.64743]
[1776413161236,59.27,75072.69,0.15,-0.01132,1e-05,1.64842]
[1776413166270,59.28,75072.09,0.15,-0.01133,1e-05,1.64963]
[1776413172549,59.28,75073.84,0.15,-0.01132,1e-05,1.64833]
[1776413179385,59.29,75073.56,0.15,-0.01133,1e-05,1.64941]
[1776413184419,59.29,75073.56,0.15,-0.01133,1e-05,1.64996]
[1776413189454,59.3,75073.92,0.15,-0.01133,1e-05,1.6501]
[1776413195021,59.3,75074.27,0.15,-0.01132,1e-05,1.6484]
[1776413195496,59.3,75074.56,0.15,-0.01132,1e-05,1.6483]
[1776413200531,59.3,75073.23,0.15,-0.01134,1e-05,1.65035]
[1776413206578,59.31,75083.76,0.15,-0.01125,1e-05,1.63931]
[1776413211612,59.31,75083.55,0.15,-0.01126,1e-05,1.64016]
[1776413216648,59.32,75073.7,0.15,-0.01135,1e-05,1.65173]
[1776413221686,59.32,75073.64,0.15,-0.01135,1e-05,1.65231]
[1776413226718,59.33,75084.31,0.15,-0.01126,1e-05,1.64096]
[1776413231763,59.33,75085.8,0.15,-0.01125,1e-05,1.63989]
[1776413236797,59.33,75091.57,0.15,-0.01121,1e-05,1.63406]
[1776413243050,59.34,75091.04,0.15,-0.01122,1e-05,1.63536]
[1776413248880,59.34,75092.52,0.15,-0.01121,1e-05,1.63439]
[1776413253916,59.35,75093.57,0.15,-0.01119,1e-05,1.63204]
[1776413261976,59.35,75094.71,0.15,-0.01119,1e-05,1.63164]
[1776413269357,59.36,75096.32,0.15,-0.01118,1e-05,1.63028]
[1776413275079,59.36,75098.37,0.15,-0.01117,1e-05,1.62896]
[1776413281108,59.37,75098.62,0.15,-0.01117,1e-05,1.62931]
[1776413286143,59.37,75098.53,0.15,-0.01118,1e-05,1.62993]
[1776413291177,59.38,75097.38,0.15,-0.01119,1e-05,1.6317]
[1776413296214,59.38,75096.06,0.15,-0.0112,1e-05,1.63364]
[1776413299344,59.38,75130.49,0.15,-0.0109,1e-05,1.59607]
[1776413302734,59.38,75135.75,0.15,-0.01086,1e-05,1.59061]
[1776413302836,59.39,75134.11,0.15,-0.01088,1e-05,1.59273]
[1776413303632,59.39,75134.11,0.15,-0.01088,1e-05,1.59273]
[1776413303727,59.39,75134.11,0.15,-0.01088,1e-05,1.5929]
[1776413304771,59.39,75134.11,0.15,-0.01088,1e-05,1.5929]
[1776413304863,59.39,75133.33,0.15,-0.01089,1e-05,1.59392]
[1776413311321,59.4,75131.61,0.15,-0.0109,1e-05,1.59509]
[1776413316630,59.4,75134.14,0.15,-0.01088,1e-05,1.59302]
[1776413322398,59.41,75130.9,0.15,-0.01092,1e-05,1.59795]
[1776413328440,59.42,75128.91,0.15,-0.01095,1e-05,1.60118]
[1776413333684,59.42,75127.91,0.15,-0.01096,1e-05,1.60316]
[1776413339517,59.43,75126.99,0.15,-0.01098,1e-05,1.60523]
[1776413344554,59.44,75126.72,0.15,-0.01099,1e-05,1.60642]
[1776413349589,59.45,75136.77,0.15,-0.01091,1e-05,1.59643]
[1776413354622,59.45,75136.81,0.15,-0.01092,1e-05,1.59741]
[1776413359678,59.46,75136.64,0.15,-0.01092,1e-05,1.59841]
[1776413360689,59.46,75150.84,0.15,-0.0108,1e-05,1.58301]
[1776413365712,59.47,75165.55,0.15,-0.01068,1e-05,1.56857]
[1776413370748,59.5,75160.86,0.15,-0.01075,1e-05,1.57727]
[1776413375783,59.5,75139.77,0.15,-0.01093,1e-05,1.5994]
[1776413378804,59.51,75118.81,0.15,-0.01112,1e-05,1.62285]
[1776413384040,59.51,75121.0,0.15,-0.01111,1e-05,1.62117]
[1776413389884,59.52,75121.44,0.15,-0.01111,1e-05,1.62159]
[1776413391895,59.52,75104.2,0.15,-0.01127,1e-05,1.64096]
[1776413394114,59.52,75089.24,0.15,-0.0114,1e-05,1.65788]
[1776413399949,59.53,75106.1,0.15,-0.01125,1e-05,1.63961]
[1776413404986,59.53,75098.02,0.15,-0.01133,1e-05,1.64916]
[1776413410022,59.53,75092.87,0.15,-0.01138,1e-05,1.65541]
[1776413415057,59.54,75090.6,0.15,-0.01141,1e-05,1.65841]
[1776413420091,59.54,75086.86,0.15,-0.01144,1e-05,1.66304]
[1776413425127,59.54,75084.96,0.15,-0.01146,1e-05,1.66555]
[1776413430164,59.54,75084.62,0.15,-0.01147,1e-05,1.6663]
[1776413436205,59.55,75076.43,0.15,-0.01154,1e-05,1.67412]
[1776413441239,59.55,75065.28,0.15,-0.01164,1e-05,1.68698]
[1776413446275,59.55,75067.54,0.15,-0.01162,1e-05,1.68454]
[1776413451311,59.55,75068.9,0.15,-0.01161,1e-05,1.68316]
[1776413456344,59.55,75067.04,0.15,-0.01163,1e-05,1.68544]
[1776413461378,59.55,75065.33,0.15,-0.01164,1e-05,1.68753]
[1776413466416,59.55,75054.09,0.15,-0.01175,1e-05,1.70039]
[1776413471449,59.55,75060.03,0.15,-0.01169,1e-05,1.69366]
[1776413476486,59.55,75056.76,0.15,-0.01172,1e-05,1.69742]
[1776413482527,59.55,75056.07,0.15,-0.01173,1e-05,1.69825]
[1776413488572,59.55,75057.06,0.15,-0.01172,1e-05,1.69718]
[1776413494820,59.56,75056.71,0.15,-0.01171,1e-05,1.69589]
[1776413500654,59.56,75049.83,0.15,-0.01178,1e-05,1.7038]
[1776413507701,59.56,75051.24,0.15,-0.01177,1e-05,1.70224]
[1776413513743,59.56,75053.69,0.15,-0.01174,1e-05,1.6995]
[1776413518779,59.56,75063.49,0.15,-0.01165,1e-05,1.68842]
[1776413523813,59.56,75065.07,0.15,-0.01164,1e-05,1.68677]
[1776413531870,59.56,75065.34,0.15,-0.01164,1e-05,1.68668]
[1776413536906,59.56,75101.97,0.15,-0.01131,1e-05,1.64566]
[1776413538159,59.56,75117.68,0.15,-0.01117,1e-05,1.62837]
[1776413539924,59.56,75117.68,0.15,-0.01117,1e-05,1.62849]
[1776413539990,59.56,75117.32,0.15,-0.01117,1e-05,1.62901]
[1776413543956,59.57,75132.9,0.15,-0.01104,1e-05,1.61241]
[1776413549113,59.57,75122.46,0.15,-0.01114,1e-05,1.62443]
[1776413555246,59.58,75116.31,0.15,-0.01119,1e-05,1.6304]
[1776413561079,59.58,75116.11,0.15,-0.01119,1e-05,1.63139]
[1776413566112,59.59,75114.75,0.15,-0.01121,1e-05,1.63354]
[1776413572155,59.59,75110.76,0.15,-0.01125,1e-05,1.63871]
[1776413577205,59.6,75110.64,0.15,-0.01126,1e-05,1.63945]
[1776413582227,59.6,75110.32,0.15,-0.01127,1e-05,1.64042]
[1776413587262,59.61,75102.93,0.15,-0.01135,1e-05,1.65013]
[1776413587968,59.61,75102.93,0.15,-0.01135,1e-05,1.65013]
[1776413588269,59.62,75101.5,0.15,-0.01137,1e-05,1.65272]
[1776413596330,59.67,75101.11,0.15,-0.01142,1e-05,1.65985]
[1776413602370,59.67,75095.32,0.15,-0.01148,1e-05,1.66669]
[1776413607405,59.67,75097.89,0.15,-0.01146,1e-05,1.66409]
[1776413613446,59.67,75097.03,0.15,-0.01146,1e-05,1.66364]
[1776413622520,59.68,75096.22,0.15,-0.01147,1e-05,1.66513]
[1776413630565,59.68,75096.68,0.15,-0.01147,1e-05,1.66507]
[1776413635808,59.68,75095.32,0.15,-0.01148,1e-05,1.66687]
[1776413641642,59.69,75095.02,0.15,-0.01149,1e-05,1.66754]
[1776413647685,59.69,75094.64,0.15,-0.01149,1e-05,1.66828]
[1776413655952,59.69,75094.91,0.15,-0.01149,1e-05,1.66838]
[1776413661781,59.69,75095.31,0.15,-0.01149,1e-05,1.66824]
[1776413669838,59.71,75095.64,0.15,-0.01151,1e-05,1.67086]
[1776413674873,59.72,75091.76,0.15,-0.01154,1e-05,1.67364]
[1776413683935,59.72,75090.02,0.15,-0.01156,1e-05,1.67589]
[1776413688973,59.72,75080.14,0.15,-0.01165,1e-05,1.68715]
[1776413694006,59.72,75075.7,0.15,-0.01169,1e-05,1.69213]
[1776413699041,59.72,75076.29,0.15,-0.01168,1e-05,1.69116]
[1776413706305,59.71,75076.94,0.15,-0.01167,1e-05,1.69034]
[1776413712132,59.71,75075.64,0.15,-0.01169,1e-05,1.69175]
[1776413717168,59.71,75063.58,0.15,-0.01179,1e-05,1.70473]
[1776413721196,59.7,75047.84,0.15,-0.01193,1e-05,1.72151]
[1776413726449,59.68,75045.35,0.15,-0.01193,1e-05,1.72169]
[1776413732273,59.66,75043.75,0.15,-0.01191,1e-05,1.71856]
[1776413737307,59.66,75042.44,0.15,-0.01192,1e-05,1.71982]
[1776413742345,59.66,75047.93,0.15,-0.01186,1e-05,1.71325]
[1776413747379,59.65,75054.03,0.15,-0.01181,1e-05,1.7061]
[1776413753419,59.65,75056.58,0.15,-0.01178,1e-05,1.70302]
[1776413758458,59.65,75058.66,0.15,-0.01176,1e-05,1.70053]
[1776413763492,59.65,75060.27,0.15,-0.01174,1e-05,1.69859]
[1776413768527,59.65,75068.37,0.15,-0.01167,1e-05,1.68928]
[1776413773563,59.65,75069.57,0.15,-0.01166,1e-05,1.68789]
[1776413782626,59.65,75069.58,0.15,-0.01166,1e-05,1.68785]
[1776413787662,59.65,75070.79,0.15,-0.01165,1e-05,1.68648]
[1776413792698,59.65,75072.06,0.15,-0.01162,1e-05,1.68326]
[1776413797733,59.65,75075.19,0.15,-0.01159,1e-05,1.67977]
[1776413802767,59.65,75075.36,0.15,-0.01159,1e-05,1.67967]
[1776413810829,59.65,75074.46,0.15,-0.0116,1e-05,1.68082]
[1776413817081,59.65,75080.14,0.15,-0.01155,1e-05,1.67459]
[1776413822912,59.66,75082.93,0.15,-0.01153,1e-05,1.67165]
[1776413827942,59.66,75083.73,0.15,-0.01152,1e-05,1.67096]
[1776413834991,59.66,75084.04,0.15,-0.01152,1e-05,1.6709]
[1776413840035,59.66,75083.38,0.15,-0.01153,1e-05,1.67185]
[1776413846068,59.66,75082.95,0.15,-0.01154,1e-05,1.67257]
[1776413851105,59.66,75090.61,0.15,-0.01146,1e-05,1.66248]
[1776413856137,59.67,75087.69,0.15,-0.01149,1e-05,1.66606]
[1776413863186,59.67,75087.66,0.15,-0.01149,1e-05,1.66651]
[1776413868222,59.67,75091.69,0.15,-0.01146,1e-05,1.66229]
[1776413873258,59.67,75100.64,0.15,-0.01138,1e-05,1.6527]
[1776413878292,59.68,75101.38,0.15,-0.01137,1e-05,1.65231]
[1776413883326,59.69,75088.43,0.15,-0.0115,1e-05,1.66832]
[1776413888361,59.7,75098.88,0.15,-0.01142,1e-05,1.65795]
[1776413892392,59.7,75113.18,0.15,-0.01129,1e-05,1.64238]
[1776413897652,59.7,75111.46,0.15,-0.01131,1e-05,1.64477]
[1776413903466,59.71,75111.34,0.15,-0.01132,1e-05,1.64545]
[1776413908504,59.71,75111.58,0.15,-0.01132,1e-05,1.64563]
[1776413913537,59.71,75104.89,0.15,-0.01137,1e-05,1.65174]
[1776413918578,59.72,75099.46,0.15,-0.01142,1e-05,1.6582]
[1776413923608,59.72,75086.83,0.15,-0.01154,1e-05,1.67275]
[1776413928651,59.73,75082.45,0.15,-0.0116,1e-05,1.67976]
[1776413933679,59.73,75068.76,0.15,-0.01172,1e-05,1.69539]
[1776413938712,59.74,75066.18,0.15,-0.01175,1e-05,1.69836]
[1776413943747,59.74,75061.32,0.15,-0.01179,1e-05,1.70394]
[1776413948786,59.73,75052.31,0.15,-0.01188,1e-05,1.71419]
[1776413953819,59.73,75048.03,0.15,-0.01192,1e-05,1.71894]
[1776413959860,59.73,75051.41,0.15,-0.01188,1e-05,1.71481]
[1776413965903,59.73,75053.49,0.15,-0.01186,1e-05,1.71219]
[1776413970937,59.73,75055.07,0.15,-0.01185,1e-05,1.71018]
[1776413975973,59.73,75057.36,0.15,-0.01181,1e-05,1.70553]
[1776413981006,59.72,75059.23,0.15,-0.01179,1e-05,1.70294]
[1776413986043,59.72,75062.32,0.15,-0.01176,1e-05,1.69925]
[1776413995104,59.72,75064.57,0.15,-0.01174,1e-05,1.69646]
[1776414000145,59.72,75065.51,0.15,-0.01173,1e-05,1.69526]
[1776414005175,59.72,75065.93,0.15,-0.01172,1e-05,1.69466]
[1776414010210,59.72,75066.17,0.15,-0.01172,1e-05,1.69426]
[1776414017259,59.72,75066.27,0.15,-0.01172,1e-05,1.69397]
[1776414025319,59.72,75066.43,0.15,-0.01171,1e-05,1.69359]
[1776414030353,59.72,75070.47,0.15,-0.01167,1e-05,1.68887]
[1776414035394,59.72,75081.16,0.15,-0.01156,1e-05,1.675]
[1776414041430,59.72,75080.28,0.15,-0.01157,1e-05,1.67607]
[1776414046465,59.72,75078.54,0.15,-0.01159,1e-05,1.67811]
[1776414051503,59.72,75077.07,0.15,-0.0116,1e-05,1.67987]
[1776414053421,59.72,75076.88,0.15,-0.01161,1e-05,1.68011]
[1776414053437,59.72,75076.88,0.15,-0.01161,1e-05,1.68011]
[1776414053524,59.72,75075.58,0.15,-0.01162,1e-05,1.6816]
[1776414058779,59.72,75073.1,0.15,-0.01164,1e-05,1.6845]
[1776414064744,59.72,75071.79,0.15,-0.01165,1e-05,1.68608]
[1776414064846,59.72,75067.49,0.15,-0.01169,1e-05,1.69098]
[1776414070642,59.72,75058.03,0.15,-0.01178,1e-05,1.70175]
[1776414075674,59.72,75053.79,0.15,-0.01182,1e-05,1.70651]
[1776414077687,59.72,75041.28,0.15,-0.01194,1e-05,1.72082]
[1776414082722,59.72,75036.99,0.15,-0.01198,1e-05,1.7255]
[1776414083682,59.72,75036.99,0.15,-0.01198,1e-05,1.7255]
[1776414083732,59.72,75031.19,0.15,-0.01203,1e-05,1.73215]
[1776414084150,59.72,75031.19,0.15,-0.01203,1e-05,1.73215]
[1776414084737,59.72,75031.19,0.15,-0.01203,1e-05,1.73209]
[1776414088729,59.7,75025.38,0.15,-0.01207,1e-05,1.73715]
[1776414088799,59.7,75025.08,0.15,-0.01207,1e-05,1.73671]
[1776414094807,59.69,75024.62,0.15,-0.01205,1e-05,1.73428]
[1776414102864,59.69,75024.49,0.15,-0.01205,1e-05,1.73388]
[1776414107185,59.68,75022.35,0.15,-0.01207,1e-05,1.73609]
[1776414107899,59.68,75015.05,0.15,-0.01213,1e-05,1.74452]
[1776414110723,59.68,75008.17,0.15,-0.0122,1e-05,1.75239]
[1776414110920,59.68,75007.88,0.15,-0.0122,1e-05,1.75263]
[1776414111857,59.68,75007.88,0.15,-0.0122,1e-05,1.75263]
[1776414117968,59.68,75006.78,0.15,-0.01221,1e-05,1.75323]
[1776414124031,59.67,75006.96,0.15,-0.0122,1e-05,1.75244]
[1776414129274,59.67,75012.25,0.15,-0.01214,1e-05,1.74569]
[1776414135101,59.67,75021.2,0.15,-0.01206,1e-05,1.73487]
[1776414140136,59.66,75024.28,0.15,-0.01202,1e-05,1.73095]
[1776414145171,59.66,75021.96,0.15,-0.01204,1e-05,1.73331]
[1776414147155,59.66,75021.96,0.15,-0.01204,1e-05,1.73331]
[1776414155072,59.66,75018.79,0.15,-0.01207,1e-05,1.73668]
[1776414160278,59.66,75015.6,0.15,-0.01208,1e-05,1.73791]
[1776414169556,59.65,75019.69,0.15,-0.01204,1e-05,1.73281]
[1776414175584,59.65,75017.04,0.15,-0.01207,1e-05,1.73568]
[1776414175685,59.65,75016.42,0.15,-0.01207,1e-05,1.73635]
[1776414177131,59.65,75016.42,0.15,-0.01207,1e-05,1.73631]
[1776414177187,59.65,75016.42,0.15,-0.01207,1e-05,1.73631]
[1776414177396,59.65,75016.12,0.15,-0.01207,1e-05,1.73661]
[1776414182432,59.65,75018.02,0.15,-0.01205,1e-05,1.73419]
[1776414187879,59.65,75012.71,0.15,-0.0121,1e-05,1.74014]
[1776414187935,59.65,75014.12,0.15,-0.01209,1e-05,1.73844]
[1776414189052,59.65,75014.12,0.15,-0.01209,1e-05,1.73844]
[1776414198546,59.64,75020.64,0.15,-0.01202,1e-05,1.73018]
[1776414203581,59.64,75016.81,0.15,-0.01205,1e-05,1.7343]
[1776414209837,59.64,75017.27,0.15,-0.01205,1e-05,1.73335]
[1776414219909,59.63,75017.66,0.15,-0.01203,1e-05,1.73046]
[1776414224112,59.63,75017.66,0.15,-0.01202,1e-05,1.73027]
[1776414229983,59.63,75015.55,0.15,-0.01204,1e-05,1.73227]
[1776414235806,59.63,75016.37,0.15,-0.01203,1e-05,1.73094]
[1776414241856,59.62,75028.84,0.15,-0.01191,1e-05,1.71621]
[1776414250124,59.62,75031.53,0.15,-0.01188,1e-05,1.71282]
[1776414255238,59.62,75032.31,0.15,-0.01187,1e-05,1.71173]
[1776414262000,59.62,75035.97,0.15,-0.01184,1e-05,1.70734]
[1776414268041,59.62,75046.45,0.15,-0.01174,1e-05,1.69528]
[1776414269321,59.62,75055.25,0.15,-0.01166,1e-05,1.68525]
[1776414269372,59.62,75055.25,0.15,-0.01166,1e-05,1.68525]
[1776414270057,59.62,75059.2,0.15,-0.01162,1e-05,1.68078]
[1776414272069,59.62,75070.3,0.15,-0.01151,1e-05,1.66651]
[1776414277105,59.63,75070.3,0.15,-0.01152,1e-05,1.66747]
[1776414278317,59.63,75070.3,0.15,-0.01152,1e-05,1.66747]
[1776414279118,59.63,75069.1,0.15,-0.01153,1e-05,1.66958]
[1776414280077,59.63,75069.1,0.15,-0.01153,1e-05,1.66958]
[1776414280130,59.63,75068.41,0.15,-0.01154,1e-05,1.67071]
[1776414285161,59.65,75081.1,0.15,-0.01144,1e-05,1.65835]
[1776414290412,59.67,75089.78,0.15,-0.01139,1e-05,1.65152]
[1776414296240,59.68,75089.58,0.15,-0.01141,1e-05,1.65396]
[1776414301274,59.69,75088.14,0.15,-0.01142,1e-05,1.65578]
[1776414306309,59.69,75082.01,0.15,-0.01148,1e-05,1.6628]
[1776414311345,59.69,75084.67,0.15,-0.01145,1e-05,1.65994]
[1776414318394,59.69,75084.78,0.15,-0.01146,1e-05,1.66012]
[1776414330692,59.69,75084.68,0.15,-0.01146,1e-05,1.66068]
[1776414334947,59.69,75113.13,0.15,-0.01119,1e-05,1.62745]
[1776414336531,59.7,75130.36,0.15,-0.01105,1e-05,1.60964]
[1776414341563,59.71,75134.76,0.15,-0.01102,1e-05,1.60556]
[1776414346598,59.71,75135.47,0.15,-0.01102,1e-05,1.60548]
[1776414349463,59.73,75142.55,0.15,-0.01098,1e-05,1.60069]
[1776414350064,59.73,75142.55,0.15,-0.01098,1e-05,1.60069]
[1776414356667,59.82,75160.16,0.15,-0.01092,1e-05,1.59358]
[1776414361703,59.86,75146.39,0.15,-0.01108,1e-05,1.61357]
[1776414362737,59.86,75146.39,0.15,-0.01108,1e-05,1.61357]
[1776414362806,59.87,75144.54,0.15,-0.0111,1e-05,1.61685]
[1776414368893,59.87,75141.24,0.15,-0.01114,1e-05,1.62105]
[1776414368995,59.87,75140.17,0.15,-0.01115,1e-05,1.62233]
[1776414370428,59.87,75140.17,0.15,-0.01115,1e-05,1.62245]
[1776414370732,59.87,75140.17,0.15,-0.01115,1e-05,1.62245]
[1776414372742,59.87,75137.61,0.15,-0.01117,1e-05,1.62548]
[1776414372780,59.87,75136.38,0.15,-0.01119,1e-05,1.62694]
[1776414375614,59.88,75135.52,0.15,-0.01119,1e-05,1.62809]
[1776414376303,59.88,75135.77,0.15,-0.01119,1e-05,1.62792]
[1776414376807,59.88,75135.31,0.15,-0.0112,1e-05,1.62853]
[1776414379032,59.88,75135.67,0.15,-0.0112,1e-05,1.62824]
[1776414381048,59.88,75102.98,0.15,-0.0115,1e-05,1.66555]
[1776414382897,59.89,75102.98,0.15,-0.0115,1e-05,1.66559]
[1776414388897,59.89,75103.72,0.15,-0.01149,1e-05,1.66505]
[1776414393932,59.89,75108.59,0.15,-0.01144,1e-05,1.65813]
[1776414397962,59.89,75122.55,0.15,-0.01132,1e-05,1.64295]
[1776414403000,59.9,75125.18,0.15,-0.0113,1e-05,1.6405]
[1776414407218,59.9,75123.87,0.15,-0.01131,1e-05,1.64224]
[1776414409044,59.91,75099.12,0.15,-0.01155,1e-05,1.67157]
[1776414410618,59.91,75100.35,0.15,-0.01154,1e-05,1.67023]
[1776414415646,59.91,75103.66,0.15,-0.01151,1e-05,1.6667]
[1776414420445,59.91,75102.38,0.15,-0.01152,1e-05,1.66845]
[1776414426162,59.92,75102.32,0.15,-0.01153,1e-05,1.66888]
[1776414431251,59.92,75117.75,0.15,-0.0114,1e-05,1.6528]
[1776414432205,59.92,75134.4,0.15,-0.01125,1e-05,1.63445]
[1776414437240,59.93,75137.66,0.15,-0.01122,1e-05,1.63149]
[1776414440263,59.93,75155.86,0.15,-0.01107,1e-05,1.61195]
[1776414445296,59.94,75154.11,0.15,-0.01109,1e-05,1.61462]
[1776414450331,59.94,75153.83,0.15,-0.0111,1e-05,1.61567]
[1776414455366,59.95,75152.81,0.15,-0.0111,1e-05,1.61579]
[1776414460401,59.95,75149.62,0.15,-0.01113,1e-05,1.61996]
[1776414465436,59.96,75149.23,0.15,-0.01114,1e-05,1.62104]
[1776414470471,59.96,75151.51,0.15,-0.01113,1e-05,1.61921]
[1776414475506,59.97,75154.97,0.15,-0.0111,1e-05,1.61611]
[1776414480545,59.97,75153.18,0.15,-0.01112,1e-05,1.61875]
[1776414485036,59.98,75146.88,0.15,-0.01118,1e-05,1.62616]
[1776414485069,59.98,75146.88,0.15,-0.01118,1e-05,1.62616]
[1776414485085,59.98,75145.27,0.15,-0.01121,1e-05,1.62909]
[1776414485981,59.98,75145.27,0.15,-0.01121,1e-05,1.62909]
[1776414486009,59.99,75142.7,0.15,-0.01124,1e-05,1.633]
[1776414486905,59.99,75142.7,0.15,-0.01124,1e-05,1.633]
[1776414487079,59.99,75142.7,0.15,-0.01124,1e-05,1.633]
[1776414487180,60.0,75139.71,0.15,-0.01127,1e-05,1.63728]
[1776414492634,60.02,75132.78,0.15,-0.01136,1e-05,1.64817]
[1776414497159,60.04,75133.45,0.15,-0.01137,1e-05,1.64926]
[1776414497254,60.04,75133.96,0.15,-0.01137,1e-05,1.64926]
[1776414502702,60.05,75126.01,0.15,-0.01145,1e-05,1.65937]
[1776414507736,60.05,75128.13,0.15,-0.01143,1e-05,1.6572]
[1776414512983,60.05,75129.25,0.15,-0.01141,1e-05,1.65439]
[1776414519821,60.05,75129.24,0.15,-0.01141,1e-05,1.65474]
[1776414523054,60.06,75112.73,0.15,-0.01156,1e-05,1.67329]
[1776414528883,60.06,75113.24,0.15,-0.01156,1e-05,1.67276]
[1776414533919,60.06,75116.42,0.15,-0.01153,1e-05,1.66925]
[1776414538954,60.06,75124.98,0.15,-0.01145,1e-05,1.6598]
[1776414543988,60.06,75129.34,0.15,-0.01142,1e-05,1.65511]
[1776414549023,60.06,75130.07,0.15,-0.01141,1e-05,1.65449]
[1776414554062,60.06,75129.78,0.15,-0.01142,1e-05,1.65501]
[1776414559098,60.06,75129.49,0.15,-0.01142,1e-05,1.65553]
[1776414566147,60.06,75129.57,0.15,-0.01142,1e-05,1.65574]
[1776414571182,60.07,75127.42,0.15,-0.01143,1e-05,1.65658]
[1776414576217,60.07,75126.69,0.15,-0.01144,1e-05,1.6576]
[1776414581253,60.07,75125.55,0.15,-0.01145,1e-05,1.65908]
[1776414586287,60.07,75122.62,0.15,-0.01148,1e-05,1.66253]
[1776414591322,60.07,75122.13,0.15,-0.01148,1e-05,1.66323]
[1776414598370,60.07,75122.6,0.15,-0.01148,1e-05,1.6629]
[1776414602399,60.07,75104.88,0.15,-0.01164,1e-05,1.68284]
[1776414607435,60.07,75108.03,0.15,-0.01161,1e-05,1.67925]
[1776414613699,60.07,75108.77,0.15,-0.01161,1e-05,1.67842]
[1776414619523,60.07,75108.26,0.15,-0.01161,1e-05,1.67903]
[1776414624558,60.07,75107.91,0.15,-0.01162,1e-05,1.67946]
[1776414628586,60.07,75121.98,0.15,-0.01149,1e-05,1.66376]
[1776414633850,60.07,75124.61,0.15,-0.01146,1e-05,1.65927]
[1776414638657,60.08,75141.19,0.15,-0.01131,1e-05,1.64115]
[1776414643921,60.09,75138.4,0.15,-0.01134,1e-05,1.64544]
[1776414647378,60.09,75138.4,0.15,-0.01134,1e-05,1.64544]
[1776414647479,60.09,75138.4,0.15,-0.01135,1e-05,1.64568]
[1776414647970,60.09,75138.4,0.15,-0.01135,1e-05,1.64568]
[1776414648071,60.09,75136.88,0.15,-0.01136,1e-05,1.64745]
[1776414649811,60.09,75136.88,0.15,-0.01136,1e-05,1.64745]
[1776414649839,60.09,75138.88,0.15,-0.01134,1e-05,1.64531]
[1776414656783,60.09,75139.84,0.15,-0.01134,1e-05,1.64485]
[1776414658186,60.09,75139.84,0.15,-0.01134,1e-05,1.64485]
[1776414658976,60.09,75140.19,0.15,-0.01134,1e-05,1.64463]
[1776414662830,60.1,75156.46,0.15,-0.01119,1e-05,1.62709]
[1776414667187,60.1,75161.29,0.15,-0.01115,1e-05,1.62216]
[1776414667288,60.1,75162.65,0.15,-0.01114,1e-05,1.62092]
[1776414674061,60.1,75162.65,0.15,-0.01115,1e-05,1.62105]
[1776414679950,60.11,75167.53,0.15,-0.01111,1e-05,1.61725]
[1776414685991,60.12,75168.35,0.15,-0.01111,1e-05,1.61715]
[1776414691026,60.15,75164.4,0.15,-0.01117,1e-05,1.62375]
[1776414696061,60.15,75158.84,0.15,-0.01122,1e-05,1.63039]
[1776414701096,60.16,75162.6,0.15,-0.01119,1e-05,1.62681]
[1776414706487,60.16,75162.45,0.15,-0.0112,1e-05,1.62743]
[1776414710562,60.16,75168.33,0.15,-0.01115,1e-05,1.62149]
[1776414712174,60.17,75204.36,0.15,-0.01084,1e-05,1.58301]
[1776414714970,60.17,75207.02,0.15,-0.01082,1e-05,1.58057]
[1776414720229,60.18,75206.67,0.15,-0.01083,1e-05,1.58209]
[1776414725264,60.18,75215.61,0.15,-0.01076,1e-05,1.57351]
[1776414730302,60.19,75216.76,0.15,-0.01076,1e-05,1.57327]
[1776414735334,60.2,75217.58,0.15,-0.01076,1e-05,1.57338]
[1776414740369,60.21,75223.27,0.15,-0.01072,1e-05,1.56839]
[1776414744164,60.21,75219.43,0.15,-0.01076,1e-05,1.57308]
[1776414750440,60.22,75218.64,0.15,-0.01078,1e-05,1.57531]
[1776414752973,60.22,75214.26,0.15,-0.01081,1e-05,1.57866]
[1776414759505,60.23,75211.47,0.15,-0.01084,1e-05,1.58293]
[1776414764541,60.24,75216.19,0.15,-0.01081,1e-05,1.57884]
[1776414769580,60.25,75219.89,0.15,-0.01078,1e-05,1.57584]
[1776414774615,60.26,75219.54,0.15,-0.01079,1e-05,1.57719]
[1776414779650,60.26,75217.01,0.15,-0.01082,1e-05,1.58083]
[1776414784687,60.27,75220.17,0.15,-0.0108,1e-05,1.57839]
[1776414789721,60.28,75222.06,0.15,-0.0108,1e-05,1.57733]
[1776414794979,60.28,75217.34,0.15,-0.01084,1e-05,1.58331]
[1776414798161,60.29,75217.7,0.15,-0.01084,1e-05,1.58329]
[1776414799800,60.29,75250.84,0.15,-0.01057,1e-05,1.54876]
[1776414802248,60.29,75259.97,0.15,-0.01049,1e-05,1.53944]
[1776414805531,60.3,75265.68,0.15,-0.01045,1e-05,1.53425]
[1776414806851,60.3,75294.45,0.15,-0.01022,1e-05,1.50506]
[1776414809806,60.31,75287.59,0.15,-0.01028,1e-05,1.51327]
[1776414815149,60.32,75284.07,0.15,-0.01031,1e-05,1.51696]
[1776414820949,60.34,75281.27,0.15,-0.01035,1e-05,1.52155]
[1776414825219,60.34,75299.67,0.15,-0.01021,1e-05,1.50382]
[1776414831559,60.36,75311.11,0.15,-0.01013,1e-05,1.49373]
[1776414831623,60.36,75337.22,0.15,-0.00992,1e-05,1.46773]
[1776414834482,60.37,75355.48,0.15,-0.00979,1e-05,1.45065]
[1776414840088,60.39,75355.98,0.15,-0.0098,1e-05,1.45252]
[1776414843111,60.4,75342.21,0.15,-0.00992,1e-05,1.46737]
[1776414845580,60.4,75325.08,0.15,-0.01006,1e-05,1.4853]
[1776414851197,60.42,75329.63,0.15,-0.01004,1e-05,1.48275]
[1776414852892,60.42,75329.11,0.15,-0.01005,1e-05,1.48361]
[1776414855654,60.42,75356.83,0.15,-0.00983,1e-05,1.45617]
[1776414857353,60.42,75360.82,0.15,-0.0098,1e-05,1.4522]
[1776414862440,60.44,75371.66,0.15,-0.00973,1e-05,1.44382]
[1776414868373,60.46,75365.29,0.15,-0.00981,1e-05,1.45329]
[1776414873408,60.48,75370.19,0.15,-0.00977,1e-05,1.44878]
[1776414878446,60.49,75371.25,0.15,-0.00978,1e-05,1.44929]
[1776414883478,60.51,75381.52,0.15,-0.00972,1e-05,1.44156]
[1776414888512,60.53,75379.32,0.15,-0.00975,1e-05,1.44576]
[1776414893547,60.54,75373.61,0.15,-0.00981,1e-05,1.45343]
[1776414897617,60.55,75357.97,0.15,-0.00994,1e-05,1.47053]
[1776414902622,60.57,75370.0,0.15,-0.00986,1e-05,1.4604]
[1776414907657,60.58,75360.65,0.15,-0.00995,1e-05,1.47166]
[1776414910683,60.59,75343.37,0.15,-0.0101,1e-05,1.48976]
[1776414913701,60.6,75357.34,0.15,-0.01,1e-05,1.47706]
[1776414915721,60.61,75374.2,0.15,-0.00987,1e-05,1.46095]
[1776414918737,60.61,75394.3,0.15,-0.00972,1e-05,1.44225]
[1776414923770,60.63,75396.09,0.15,-0.00972,1e-05,1.44256]
[1776414928806,60.65,75399.89,0.15,-0.00971,1e-05,1.4409]
[1776414934851,60.67,75397.45,0.15,-0.00974,1e-05,1.44416]
[1776414938879,60.68,75380.46,0.15,-0.00988,1e-05,1.46257]
[1776414943914,60.69,75370.26,0.15,-0.00998,1e-05,1.47464]
[1776414946160,60.7,75354.24,0.15,-0.01011,1e-05,1.49147]
[1776414948952,60.71,75338.13,0.15,-0.01025,1e-05,1.50884]
[1776414953988,60.72,75323.64,0.15,-0.01038,1e-05,1.52515]
[1776414959023,60.73,75320.22,0.15,-0.01042,1e-05,1.53002]
[1776414962044,60.74,75304.78,0.15,-0.01055,1e-05,1.5468]
[1776414967081,60.74,75292.27,0.15,-0.01066,1e-05,1.56097]
[1776414972114,60.75,75295.73,0.15,-0.01064,1e-05,1.55844]
[1776414977154,60.76,75295.22,0.15,-0.01065,1e-05,1.56006]
[1776414982185,60.77,75286.93,0.15,-0.01073,1e-05,1.56981]
[1776414987224,60.78,75285.13,0.15,-0.01076,1e-05,1.57276]
[1776414991693,60.78,75299.48,0.15,-0.01063,1e-05,1.5571]
[1776414995515,60.79,75300.32,0.15,-0.01063,1e-05,1.55669]
[1776414995617,60.79,75300.92,0.15,-0.01063,1e-05,1.55654]
[1776414999741,60.79,75304.1,0.15,-0.01061,1e-05,1.55369]
[1776414999748,60.8,75298.17,0.15,-0.01066,1e-05,1.56035]
[1776415000636,60.8,75298.17,0.15,-0.01066,1e-05,1.56035]
[1776415000726,60.8,75290.6,0.15,-0.01072,1e-05,1.56851]
[1776415006577,60.81,75283.65,0.15,-0.01079,1e-05,1.57706]
[1776415007971,60.81,75283.65,0.15,-0.01079,1e-05,1.57706]
[1776415008378,60.81,75277.52,0.15,-0.01085,1e-05,1.58375]
[1776415009687,60.81,75277.52,0.15,-0.01085,1e-05,1.58375]
[1776415009789,60.81,75267.39,0.15,-0.01093,1e-05,1.59489]
[1776415014815,60.82,75269.5,0.15,-0.01092,1e-05,1.5935]
[1776415020461,60.83,75271.9,0.15,-0.01091,1e-05,1.59182]
[1776415025516,60.83,75282.17,0.15,-0.01083,1e-05,1.582]
[1776415030547,60.84,75285.02,0.15,-0.01081,1e-05,1.57992]
[1776415035582,60.85,75282.55,0.15,-0.01084,1e-05,1.58345]
[1776415040617,60.85,75278.95,0.15,-0.01088,1e-05,1.58811]
[1776415045652,60.86,75278.71,0.15,-0.01089,1e-05,1.5892]
[1776415048283,60.86,75280.96,0.15,-0.01087,1e-05,1.58714]
[1776415051694,60.87,75295.94,0.15,-0.01074,1e-05,1.57036]
[1776415056931,60.88,75291.53,0.15,-0.01078,1e-05,1.57594]
[1776415057167,60.88,75291.53,0.15,-0.01078,1e-05,1.57594]
[1776415062773,60.88,75296.28,0.15,-0.01075,1e-05,1.57208]
[1776415067807,60.89,75294.55,0.15,-0.01078,1e-05,1.57485]
[1776415072843,60.9,75292.34,0.15,-0.0108,1e-05,1.57812]
[1776415077877,60.9,75287.09,0.15,-0.01085,1e-05,1.58459]
[1776415082921,60.91,75272.88,0.15,-0.01098,1e-05,1.60052]
[1776415088964,60.92,75274.37,0.15,-0.01097,1e-05,1.59983]
[1776415093999,60.92,75276.17,0.15,-0.01097,1e-05,1.59866]
[1776415099037,60.93,75278.11,0.15,-0.01095,1e-05,1.59734]
[1776415104071,60.93,75276.32,0.15,-0.01098,1e-05,1.59997]
[1776415109107,60.94,75275.08,0.15,-0.01099,1e-05,1.60201]
[1776415114142,60.94,75275.44,0.15,-0.01098,1e-05,1.60059]
[1776415119177,60.95,75269.98,0.15,-0.01104,1e-05,1.60709]
[1776415124211,60.95,75264.26,0.15,-0.01109,1e-05,1.61382]
[1776415129247,60.96,75255.7,0.15,-0.01117,1e-05,1.62356]
[1776415134284,60.96,75250.9,0.15,-0.01121,1e-05,1.62917]
[1776415139318,60.96,75249.58,0.15,-0.01123,1e-05,1.63099]
[1776415144358,60.97,75245.92,0.15,-0.01126,1e-05,1.63534]
[1776415149393,60.97,75235.22,0.15,-0.01136,1e-05,1.64731]
[1776415154428,60.97,75233.5,0.15,-0.01138,1e-05,1.64944]
[1776415159462,60.97,75230.33,0.15,-0.01141,1e-05,1.65312]
[1776415164499,60.97,75220.56,0.15,-0.01149,1e-05,1.66401]
[1776415169534,60.97,75222.51,0.15,-0.01148,1e-05,1.66198]
[1776415172561,60.98,75234.76,0.15,-0.01136,1e-05,1.6469]
[1776415177786,60.98,75243.92,0.15,-0.01128,1e-05,1.63733]
[1776415183631,60.98,75251.1,0.15,-0.01122,1e-05,1.62993]
[1776415188268,60.98,75254.76,0.15,-0.01119,1e-05,1.62644]
[1776415193702,60.99,75261.28,0.15,-0.01114,1e-05,1.62001]
[1776415198738,60.99,75268.37,0.15,-0.01108,1e-05,1.61296]
[1776415203783,61.0,75277.3,0.15,-0.01101,1e-05,1.60407]
[1776415208809,61.0,75287.39,0.15,-0.01093,1e-05,1.59405]
[1776415213846,61.01,75293.02,0.15,-0.01089,1e-05,1.58881]
[1776415218878,61.01,75296.92,0.15,-0.01086,1e-05,1.58544]
[1776415224041,61.02,75294.93,0.15,-0.01088,1e-05,1.58815]
[1776415229955,61.03,75289.96,0.15,-0.01093,1e-05,1.5944]
[1776415234990,61.03,75286.81,0.15,-0.01095,1e-05,1.59668]
[1776415240025,61.04,75285.35,0.15,-0.01097,1e-05,1.5989]
[1776415245061,61.04,75286.35,0.15,-0.01097,1e-05,1.59851]
[1776415250096,61.05,75284.98,0.15,-0.01099,1e-05,1.60066]
[1776415256138,61.05,75283.86,0.15,-0.011,1e-05,1.60268]
[1776415261173,61.06,75283.7,0.15,-0.01101,1e-05,1.6034]
[1776415266208,61.06,75276.33,0.15,-0.01108,1e-05,1.61209]
[1776415271244,61.07,75277.06,0.15,-0.01108,1e-05,1.61204]
[1776415276280,61.07,75275.51,0.15,-0.0111,1e-05,1.61432]
[1776415281314,61.08,75274.78,0.15,-0.01111,1e-05,1.61571]
[1776415286350,61.08,75275.14,0.15,-0.01111,1e-05,1.61593]
[1776415291385,61.09,75290.7,0.15,-0.01097,1e-05,1.59826]
[1776415295413,61.09,75304.82,0.15,-0.01085,1e-05,1.58398]
[1776415300449,61.1,75315.99,0.15,-0.01077,1e-05,1.57314]
[1776415305482,61.1,75316.44,0.15,-0.01077,1e-05,1.57361]
[1776415310519,61.11,75316.79,0.15,-0.01077,1e-05,1.57412]
[1776415315554,61.12,75322.87,0.15,-0.01073,1e-05,1.56864]
[1776415320589,61.12,75325.39,0.15,-0.01072,1e-05,1.56691]
[1776415325624,61.13,75329.14,0.15,-0.01069,1e-05,1.56391]
[1776415327638,61.13,75344.98,0.15,-0.01056,1e-05,1.54785]
[1776415332673,61.14,75344.31,0.15,-0.01058,1e-05,1.54962]
[1776415333491,61.14,75344.31,0.15,-0.01058,1e-05,1.54962]
[1776415334687,61.15,75363.68,0.15,-0.01042,1e-05,1.53015]
[1776415338691,61.15,75373.82,0.15,-0.01035,1e-05,1.52058]
[1776415343750,61.16,75368.17,0.15,-0.0104,1e-05,1.52788]
[1776415347037,61.17,75359.37,0.15,-0.01048,1e-05,1.53737]
[1776415347055,61.17,75393.37,0.15,-0.01021,1e-05,1.503]
[1776415350976,61.18,75397.79,0.15,-0.01018,1e-05,1.49944]
[1776415356842,61.23,75396.04,0.15,-0.01024,1e-05,1.50656]
[1776415361876,61.24,75410.2,0.15,-0.01013,1e-05,1.49373]
[1776415366912,61.25,75406.2,0.15,-0.01018,1e-05,1.4992]
[1776415371947,61.34,75401.52,0.15,-0.0103,1e-05,1.5149]
[1776415373961,61.34,75387.03,0.15,-0.01042,1e-05,1.53009]
[1776415379210,61.35,75383.75,0.15,-0.01046,1e-05,1.53459]
[1776415385061,61.36,75375.17,0.15,-0.01054,1e-05,1.54468]
[1776415390084,61.37,75373.82,0.15,-0.01056,1e-05,1.5471]
[1776415395119,61.38,75376.99,0.15,-0.01054,1e-05,1.54489]
[1776415400155,61.38,75380.09,0.15,-0.01052,1e-05,1.5428]
[1776415403773,61.39,75378.25,0.15,-0.01054,1e-05,1.54534]
[1776415409216,61.4,75371.5,0.15,-0.01061,1e-05,1.55358]
[1776415415263,61.41,75369.67,0.15,-0.01062,1e-05,1.55499]
[1776415420296,61.42,75371.0,0.15,-0.01062,1e-05,1.55464]
[1776415425333,61.42,75368.95,0.15,-0.01064,1e-05,1.55776]
[1776415430367,61.43,75369.88,0.15,-0.01064,1e-05,1.55778]
[1776415435401,61.44,75367.65,0.15,-0.01067,1e-05,1.56106]
[1776415440437,61.45,75365.14,0.15,-0.0107,1e-05,1.5646]
[1776415445471,61.45,75347.02,0.15,-0.01085,1e-05,1.58436]
[1776415450528,61.46,75348.35,0.15,-0.01085,1e-05,1.5839]
[1776415455562,61.46,75357.14,0.15,-0.01078,1e-05,1.57549]
[1776415460596,61.47,75364.55,0.15,-0.01073,1e-05,1.56865]
[1776415465632,61.48,75365.5,0.15,-0.01073,1e-05,1.56852]
[1776415470666,61.48,75365.55,0.15,-0.01073,1e-05,1.56932]
[1776415475703,61.49,75360.69,0.15,-0.01077,1e-05,1.5735]
[1776415480738,61.5,75360.99,0.15,-0.01077,1e-05,1.57401]
[1776415485773,61.5,75363.27,0.15,-0.01076,1e-05,1.57245]
[1776415490808,61.51,75365.62,0.15,-0.01075,1e-05,1.57083]
[1776415495842,61.52,75362.56,0.15,-0.01078,1e-05,1.57483]
[1776415500878,61.52,75359.86,0.15,-0.01081,1e-05,1.57844]
[1776415505913,61.53,75359.45,0.15,-0.01082,1e-05,1.57967]
[1776415510949,61.53,75358.09,0.15,-0.01084,1e-05,1.58189]
[1776415515983,61.54,75357.67,0.15,-0.01084,1e-05,1.58312]
[1776415521024,61.55,75357.6,0.15,-0.01085,1e-05,1.58399]
[1776415526059,61.55,75347.13,0.15,-0.01095,1e-05,1.59575]
[1776415531095,61.56,75348.88,0.15,-0.01093,1e-05,1.59287]
[1776415534106,61.56,75349.57,0.15,-0.01092,1e-05,1.59243]
[1776415534149,61.56,75346.0,0.15,-0.01095,1e-05,1.59632]
[1776415539149,61.56,75347.55,0.15,-0.01095,1e-05,1.59536]
[1776415544185,61.57,75348.35,0.15,-0.01094,1e-05,1.59519]
[1776415547244,61.57,75386.14,0.15,-0.01063,1e-05,1.55621]
[1776415553247,61.6,75392.39,0.15,-0.0106,1e-05,1.55279]
[1776415557276,61.6,75362.29,0.15,-0.01086,1e-05,1.58477]
[1776415562311,61.61,75361.04,0.15,-0.01088,1e-05,1.58682]
[1776415567362,61.61,75348.76,0.15,-0.01099,1e-05,1.60046]
[1776415569361,61.61,75333.63,0.15,-0.01112,1e-05,1.6167]
[1776415574396,61.62,75335.77,0.15,-0.0111,1e-05,1.61491]
[1776415579431,61.62,75348.04,0.15,-0.011,1e-05,1.60248]
[1776415584467,61.63,75337.84,0.15,-0.01109,1e-05,1.61382]
[1776415589506,61.63,75327.56,0.15,-0.01118,1e-05,1.62521]
[1776415594542,61.63,75321.15,0.15,-0.01123,1e-05,1.63066]
[1776415599580,61.63,75318.12,0.15,-0.01126,1e-05,1.63425]
[1776415604613,61.64,75311.86,0.15,-0.01132,1e-05,1.64127]
[1776415609648,61.64,75303.18,0.15,-0.01139,1e-05,1.65084]
[1776415614689,61.64,75294.56,0.15,-0.01147,1e-05,1.66029]
[1776415619724,61.64,75296.09,0.15,-0.01146,1e-05,1.6587]
[1776415620788,61.64,75296.09,0.15,-0.01146,1e-05,1.6587]
[1776415620870,61.64,75339.53,0.15,-0.01108,1e-05,1.61209]
[1776415622036,61.64,75339.53,0.15,-0.01108,1e-05,1.61209]
[1776415622056,61.64,75376.09,0.15,-0.01077,1e-05,1.57382]
[1776415627793,61.65,75368.86,0.15,-0.01084,1e-05,1.58231]
[1776415632828,61.65,75364.23,0.15,-0.01089,1e-05,1.5879]
[1776415637864,61.7,75365.56,0.15,-0.01093,1e-05,1.59336]
[1776415642898,61.71,75370.27,0.15,-0.01089,1e-05,1.58908]
[1776415647936,61.72,75384.05,0.15,-0.01078,1e-05,1.57549]
[1776415652988,61.72,75420.76,0.15,-0.01048,1e-05,1.5369]
[1776415658023,61.73,75415.05,0.15,-0.01053,1e-05,1.54383]
[1776415660039,61.73,75441.24,0.15,-0.01033,1e-05,1.51772]
[1776415661214,61.74,75457.37,0.15,-0.0102,1e-05,1.50183]
[1776415667087,61.75,75463.39,0.15,-0.01016,1e-05,1.49756]
[1776415672122,61.76,75473.13,0.15,-0.0101,1e-05,1.48934]
[1776415677156,61.77,75487.0,0.15,-0.01,1e-05,1.4772]
[1776415682196,61.79,75486.95,0.15,-0.01002,1e-05,1.47881]
[1776415687234,61.8,75482.14,0.15,-0.01006,1e-05,1.48507]
[1776415692269,61.81,75493.29,0.15,-0.00999,1e-05,1.47561]
[1776415697301,61.82,75520.98,0.15,-0.00979,1e-05,1.45023]
[1776415698310,61.83,75536.0,0.15,-0.00968,1e-05,1.43612]
[1776415703344,61.84,75530.32,0.15,-0.00974,1e-05,1.4435]
[1776415708379,61.86,75523.7,0.15,-0.0098,1e-05,1.4517]
[1776415713417,61.87,75532.13,0.15,-0.00974,1e-05,1.44371]
[1776415718452,61.87,75533.72,0.15,-0.00973,1e-05,1.44263]
[1776415721640,61.88,75584.75,0.15,-0.00936,1e-05,1.39528]
[1776415724496,61.89,75603.94,0.15,-0.00923,1e-05,1.3788]
[1776415727516,61.91,75619.94,0.15,-0.00913,1e-05,1.36547]
[1776415730537,61.91,75646.57,0.15,-0.00894,1e-05,1.34215]
[1776415731731,61.92,75678.19,0.15,-0.00873,1e-05,1.31422]
[1776415734164,61.98,75680.56,0.15,-0.00876,1e-05,1.31893]
[1776415734566,61.98,75655.5,0.15,-0.00894,1e-05,1.342]
[1776415735591,61.99,75635.05,0.15,-0.00909,1e-05,1.36114]
[1776415740628,62.01,75633.45,0.15,-0.00912,1e-05,1.36511]
[1776415745657,62.03,75632.19,0.15,-0.00915,1e-05,1.36868]
[1776415750693,62.05,75630.27,0.15,-0.00918,1e-05,1.37285]
[1776415754722,62.06,75613.95,0.15,-0.00931,1e-05,1.38978]
[1776415759758,62.08,75596.14,0.15,-0.00946,1e-05,1.4086]
[1776415764792,62.09,75594.11,0.15,-0.00949,1e-05,1.41217]
[1776415769826,62.11,75582.35,0.15,-0.00959,1e-05,1.42568]
[1776415774861,62.13,75571.51,0.15,-0.00968,1e-05,1.43623]
[1776415779899,62.14,75572.27,0.15,-0.00969,1e-05,1.43733]
[1776415784934,62.16,75559.3,0.15,-0.0098,1e-05,1.45155]
[1776415789972,62.17,75559.57,0.15,-0.00981,1e-05,1.45334]
[1776415795004,62.18,75559.18,0.15,-0.00982,1e-05,1.45509]
[1776415800040,62.2,75552.21,0.15,-0.00989,1e-05,1.46382]
[1776415805076,62.21,75561.77,0.15,-0.00983,1e-05,1.45624]
[1776415806865,62.21,75561.77,0.15,-0.00983,1e-05,1.45624]
[1776415806083,62.21,75578.38,0.15,-0.00971,1e-05,1.44064]
[1776415807088,62.22,75582.48,0.15,-0.00968,1e-05,1.43709]
[1776415807902,62.22,75582.48,0.15,-0.00968,1e-05,1.43709]
[1776415808095,62.22,75584.46,0.15,-0.00967,1e-05,1.43558]
[1776415813130,62.24,75574.79,0.15,-0.00976,1e-05,1.44667]
[1776415816151,62.24,75558.15,0.15,-0.00989,1e-05,1.46372]
[1776415821186,62.26,75557.13,0.15,-0.00991,1e-05,1.46629]
[1776415826222,62.27,75562.8,0.15,-0.00988,1e-05,1.46238]
[1776415831257,62.28,75562.14,0.15,-0.00989,1e-05,1.46299]
[1776415833158,62.28,75565.28,0.15,-0.00987,1e-05,1.46028]
[1776415833272,62.29,75565.28,0.15,-0.00987,1e-05,1.4606]
[1776415834430,62.29,75565.28,0.15,-0.00987,1e-05,1.4606]
[1776415834449,62.29,75565.96,0.15,-0.00987,1e-05,1.46027]
[1776415835424,62.29,75565.96,0.15,-0.00987,1e-05,1.46027]
[1776415835454,62.29,75565.92,0.15,-0.00987,1e-05,1.46063]
[1776415841329,62.31,75565.19,0.15,-0.00989,1e-05,1.46324]
[1776415846362,62.32,75568.34,0.15,-0.00988,1e-05,1.46176]
[1776415851398,62.33,75564.27,0.15,-0.00992,1e-05,1.46693]
[1776415856435,62.34,75564.62,0.15,-0.00993,1e-05,1.46837]
[1776415861469,62.36,75561.41,0.15,-0.00996,1e-05,1.47294]
[1776415866504,62.37,75560.98,0.15,-0.00998,1e-05,1.47478]
[1776415871543,62.38,75553.29,0.15,-0.01005,1e-05,1.48367]
[1776415876578,62.39,75554.12,0.15,-0.01005,1e-05,1.48424]
[1776415882793,62.4,75555.48,0.15,-0.01006,1e-05,1.48457]
[1776415888661,62.42,75557.74,0.15,-0.01005,1e-05,1.484]
[1776415893697,62.43,75552.82,0.15,-0.01009,1e-05,1.48851]
[1776415898733,62.44,75553.63,0.15,-0.01009,1e-05,1.48907]
[1776415903767,62.45,75550.22,0.15,-0.01013,1e-05,1.49376]
[1776415905782,62.45,75526.49,0.15,-0.01032,1e-05,1.51772]
[1776415908806,62.46,75495.74,0.15,-0.01057,1e-05,1.54917]
[1776415913836,62.46,75493.71,0.15,-0.01059,1e-05,1.55204]
[1776415918872,62.47,75497.82,0.15,-0.01057,1e-05,1.54869]
[1776415923907,62.47,75490.13,0.15,-0.01064,1e-05,1.55726]
[1776415927936,62.48,75504.56,0.15,-0.01052,1e-05,1.54327]
[1776415930956,62.48,75520.29,0.15,-0.0104,1e-05,1.52799]
[1776415935992,62.49,75530.92,0.15,-0.01033,1e-05,1.51841]
[1776415941030,62.5,75539.85,0.15,-0.01026,1e-05,1.51067]
[1776415946069,62.51,75548.67,0.15,-0.0102,1e-05,1.50286]
[1776415947076,62.51,75569.16,0.15,-0.01005,1e-05,1.48323]
[1776415951495,62.52,75575.36,0.15,-0.01,1e-05,1.47774]
[1776415951596,62.52,75578.17,0.15,-0.00998,1e-05,1.47421]
[1776415957148,62.53,75587.85,0.15,-0.00991,1e-05,1.46631]
[1776415962181,62.55,75585.04,0.15,-0.00995,1e-05,1.47081]
[1776415967215,62.56,75582.35,0.15,-0.00998,1e-05,1.47485]
[1776415972251,62.57,75573.66,0.15,-0.01006,1e-05,1.48464]
[1776415977286,62.57,75568.27,0.15,-0.0101,1e-05,1.4895]
[1776415979981,62.57,75568.29,0.15,-0.01009,1e-05,1.48926]
[1776415980083,62.56,75622.27,0.15,-0.00968,1e-05,1.43681]
[1776415983198,62.56,75632.38,0.15,-0.0096,1e-05,1.42691]
[1776415983520,62.56,75626.67,0.15,-0.00964,1e-05,1.4322]
[1776415987716,62.56,75627.89,0.15,-0.00963,1e-05,1.43082]
[1776415987739,62.55,75629.37,0.15,-0.00962,1e-05,1.42919]
[1776415993591,62.55,75635.54,0.15,-0.00957,1e-05,1.42268]
[1776415997950,62.55,75634.61,0.15,-0.00957,1e-05,1.42326]
[1776415998052,62.55,75634.84,0.15,-0.00957,1e-05,1.42304]
[1776415999686,62.54,75634.84,0.15,-0.00957,1e-05,1.42285]
[1776415999786,62.54,75630.59,0.15,-0.0096,1e-05,1.42676]
[1776416005486,62.54,75621.56,0.15,-0.00966,1e-05,1.43476]
[1776416006857,62.54,75621.56,0.15,-0.00966,1e-05,1.43476]
[1776416006959,62.54,75615.89,0.15,-0.00971,1e-05,1.4399]
[1776416012537,62.53,75613.63,0.15,-0.00971,1e-05,1.43966]
[1776416016565,62.53,75599.47,0.15,-0.00981,1e-05,1.45259]
[1776416020592,62.52,75585.33,0.15,-0.00991,1e-05,1.4655]
[1776416025629,62.51,75573.33,0.15,-0.00999,1e-05,1.47619]
[1776416026640,62.51,75590.64,0.15,-0.00986,1e-05,1.45944]
[1776416027642,62.51,75607.39,0.15,-0.00973,1e-05,1.4431]
[1776416030713,62.51,75613.73,0.15,-0.00968,1e-05,1.43682]
[1776416030767,62.51,75616.61,0.15,-0.00966,1e-05,1.43397]
[1776416036706,62.5,75618.89,0.15,-0.00964,1e-05,1.43115]
[1776416041741,62.5,75618.39,0.15,-0.00964,1e-05,1.4311]
[1776416046786,62.49,75605.78,0.15,-0.00973,1e-05,1.44253]
[1776416051813,62.49,75615.39,0.15,-0.00965,1e-05,1.43279]
[1776416056848,62.48,75621.03,0.15,-0.00961,1e-05,1.42694]
[1776416061883,62.48,75619.11,0.15,-0.00962,1e-05,1.42825]
[1776416065910,62.48,75657.04,0.15,-0.00934,1e-05,1.39243]
[1776416066917,62.48,75671.45,0.15,-0.00923,1e-05,1.37912]
[1776416071953,62.48,75688.87,0.15,-0.0091,1e-05,1.36162]
[1776416076992,62.48,75692.45,0.15,-0.00907,1e-05,1.35852]
[1776416082027,62.48,75696.14,0.15,-0.00905,1e-05,1.35534]
[1776416083720,62.48,75697.12,0.15,-0.00904,1e-05,1.35449]
[1776416084041,62.48,75705.93,0.15,-0.00898,1e-05,1.34658]
[1776416087414,62.48,75712.07,0.15,-0.00894,1e-05,1.34124]
[1776416088100,62.48,75714.0,0.15,-0.00893,1e-05,1.33951]
[1776416089107,62.48,75773.0,0.15,-0.00852,1e-05,1.28751]
[1776416089271,62.48,75773.0,0.15,-0.00852,1e-05,1.28751]
[1776416090120,62.5,75788.94,0.15,-0.00843,1e-05,1.27567]
[1776416092147,62.52,75766.3,0.15,-0.0086,1e-05,1.29699]
[1776416097182,62.52,75768.26,0.15,-0.00859,1e-05,1.29596]
[1776416099854,62.52,75770.01,0.15,-0.00858,1e-05,1.29471]
[1776416100206,62.52,75770.88,0.15,-0.00857,1e-05,1.29409]
[1776416102007,62.53,75767.75,0.15,-0.0086,1e-05,1.29695]
[1776416102221,62.53,75782.83,0.15,-0.0085,1e-05,1.28401]
[1776416107105,62.54,75787.61,0.15,-0.00848,1e-05,1.28146]
[1776416107261,62.54,75787.84,0.15,-0.00848,1e-05,1.28165]
[1776416108276,62.54,75829.94,0.15,-0.0082,1e-05,1.24572]
[1776416109053,62.54,75829.94,0.15,-0.0082,1e-05,1.24572]
[1776416109280,62.55,75867.14,0.15,-0.00797,1e-05,1.21559]
[1776416114319,62.77,75874.71,0.15,-0.00811,1e-05,1.23362]
[1776416117974,62.89,75875.76,0.15,-0.0082,1e-05,1.24617]
[1776416118347,62.93,75877.72,0.15,-0.00822,1e-05,1.24888]
[1776416121567,63.01,75878.38,0.15,-0.00828,1e-05,1.25683]
[1776416121633,63.04,75872.63,0.15,-0.00835,1e-05,1.26582]
[1776416127411,63.22,75875.04,0.15,-0.00848,1e-05,1.28347]
[1776416132448,63.37,75877.64,0.15,-0.00859,1e-05,1.29738]
[1776416135480,63.43,75866.31,0.15,-0.00871,1e-05,1.31383]
[1776416135890,63.43,75866.31,0.15,-0.00871,1e-05,1.31383]
[1776416136188,63.43,75866.31,0.15,-0.00871,1e-05,1.31383]
[1776416136286,63.48,75847.18,0.15,-0.00889,1e-05,1.33679]
[1776416136461,63.48,75847.18,0.15,-0.00889,1e-05,1.33679]
[1776416136562,63.48,75837.59,0.15,-0.00895,1e-05,1.34525]
[1776416140998,63.55,75837.89,0.15,-0.00901,1e-05,1.35263]
[1776416141020,63.59,75826.8,0.15,-0.00912,1e-05,1.36724]
[1776416141394,63.59,75826.8,0.15,-0.00912,1e-05,1.36724]
[1776416141513,63.59,75826.8,0.15,-0.00912,1e-05,1.36724]
[1776416143936,63.61,75817.06,0.15,-0.00921,1e-05,1.37818]
[1776416144022,63.64,75807.98,0.15,-0.0093,1e-05,1.39038]
[1776416146548,63.66,75824.78,0.15,-0.0092,1e-05,1.37717]
[1776416151583,63.74,75824.82,0.15,-0.00927,1e-05,1.38698]
[1776416156618,63.8,75817.08,0.15,-0.00938,1e-05,1.4012]
[1776416161658,63.81,75809.12,0.15,-0.00945,1e-05,1.40924]
[1776416165956,63.83,75824.4,0.15,-0.00936,1e-05,1.39754]
[1776416169714,63.85,75840.58,0.15,-0.00926,1e-05,1.38494]
[1776416171728,63.85,75862.59,0.15,-0.00911,1e-05,1.36562]
[1776416177034,63.86,75872.16,0.15,-0.00905,1e-05,1.35849]
[1776416182805,63.92,75850.81,0.15,-0.00925,1e-05,1.38477]
[1776416187841,63.98,75841.39,0.15,-0.00937,1e-05,1.40023]
[1776416192876,64.01,75831.85,0.15,-0.00946,1e-05,1.41085]
[1776416197911,64.03,75826.61,0.15,-0.00951,1e-05,1.41764]
[1776416200934,64.03,75807.23,0.15,-0.00965,1e-05,1.43588]
[1776416203953,64.03,75788.54,0.15,-0.00979,1e-05,1.45355]
[1776416208992,64.05,75786.48,0.15,-0.00982,1e-05,1.45696]
[1776416214025,64.06,75776.02,0.15,-0.00991,1e-05,1.46814]
[1776416219057,64.06,75784.19,0.15,-0.00985,1e-05,1.46078]
[1776416224092,64.06,75775.18,0.15,-0.00992,1e-05,1.46953]
[1776416226380,64.06,75760.27,0.15,-0.01003,1e-05,1.48372]
[1776416232148,64.07,75771.77,0.15,-0.00995,1e-05,1.47378]
[1776416236450,64.07,75786.72,0.15,-0.00984,1e-05,1.45992]
[1776416238699,64.07,75787.09,0.15,-0.00984,1e-05,1.4597]
[1776416239204,64.07,75786.99,0.15,-0.00984,1e-05,1.45986]
[1776416244238,64.08,75782.93,0.15,-0.00987,1e-05,1.46395]
[1776416249273,64.08,75778.44,0.15,-0.00991,1e-05,1.46842]
[1776416251287,64.08,75790.69,0.15,-0.00981,1e-05,1.4554]
[1776416256322,64.08,75779.05,0.15,-0.0099,1e-05,1.46664]
[1776416261356,64.09,75761.73,0.15,-0.01003,1e-05,1.48392]
[1776416266393,64.09,75749.14,0.15,-0.01013,1e-05,1.49621]
[1776416269414,64.09,75731.79,0.15,-0.01026,1e-05,1.51247]
[1776416274449,64.07,75723.83,0.15,-0.0103,1e-05,1.51785]
[1776416279484,64.06,75722.83,0.15,-0.0103,1e-05,1.5174]
[1776416284521,64.05,75721.03,0.15,-0.01031,1e-05,1.51847]
[1776416289557,64.04,75719.0,0.15,-0.01031,1e-05,1.51883]
[1776416294589,64.04,75734.37,0.15,-0.01019,1e-05,1.5038]
[1776416296606,64.04,75758.58,0.15,-0.01001,1e-05,1.48064]
[1776416301637,64.04,75765.37,0.15,-0.00996,1e-05,1.47437]
[1776416306943,64.04,75766.37,0.15,-0.00995,1e-05,1.47359]
[1776416312715,64.04,75754.21,0.15,-0.01003,1e-05,1.48364]
[1776416317750,64.04,75756.73,0.15,-0.01002,1e-05,1.4813]
[1776416323792,64.04,75758.47,0.15,-0.01,1e-05,1.47969]
[1776416328827,64.04,75759.64,0.15,-0.00999,1e-05,1.4786]
[1776416333862,64.04,75761.04,0.15,-0.00998,1e-05,1.47728]
[1776416338897,64.04,75749.82,0.15,-0.01007,1e-05,1.48793]
[1776416343932,64.04,75741.39,0.15,-0.01013,1e-05,1.49557]
[1776416348968,64.03,75746.69,0.15,-0.01008,1e-05,1.48969]
[1776416354002,64.03,75742.37,0.15,-0.01011,1e-05,1.49367]
[1776416359037,64.03,75742.63,0.15,-0.01011,1e-05,1.49326]
[1776416362059,64.03,75760.54,0.15,-0.00998,1e-05,1.47614]
[1776416366086,64.03,75776.39,0.15,-0.00986,1e-05,1.46121]
[1776416371122,64.03,75767.44,0.15,-0.00991,1e-05,1.46815]
[1776416376157,64.03,75761.29,0.15,-0.00996,1e-05,1.47402]
[1776416381192,64.03,75762.15,0.15,-0.00996,1e-05,1.47324]
[1776416386226,64.03,75762.41,0.15,-0.00995,1e-05,1.47302]
[1776416391261,64.03,75762.23,0.15,-0.00995,1e-05,1.47321]
[1776416396298,64.03,75776.18,0.15,-0.00985,1e-05,1.46015]
[1776416400326,64.03,75793.01,0.15,-0.00973,1e-05,1.44451]
[1776416404361,64.04,75809.42,0.15,-0.00961,1e-05,1.42957]
[1776416409398,64.04,75820.97,0.15,-0.00953,1e-05,1.41935]
[1776416410404,64.04,75799.5,0.15,-0.00969,1e-05,1.43926]
[1776416415444,64.04,75809.72,0.15,-0.00962,1e-05,1.43032]
[1776416417724,64.05,75791.22,0.15,-0.00975,1e-05,1.44761]
[1776416423493,64.05,75787.94,0.15,-0.00978,1e-05,1.451]
[1776416425512,64.05,75769.71,0.15,-0.00991,1e-05,1.46818]
[1776416427525,64.05,75755.63,0.15,-0.01002,1e-05,1.48151]
[1776416432563,64.05,75759.17,0.15,-0.00998,1e-05,1.47649]
[1776416437597,64.05,75754.71,0.15,-0.01002,1e-05,1.48068]
[1776416442640,64.05,75754.16,0.15,-0.01002,1e-05,1.48118]
[1776416445653,64.05,75737.51,0.15,-0.01014,1e-05,1.49698]
[1776416450689,64.05,75738.66,0.15,-0.01013,1e-05,1.49571]
[1776416455722,64.05,75730.27,0.15,-0.0102,1e-05,1.50361]
[1776416459751,64.04,75713.49,0.15,-0.01032,1e-05,1.51962]
[1776416463779,64.04,75692.79,0.15,-0.01048,1e-05,1.53948]
[1776416468814,64.04,75696.17,0.15,-0.01045,1e-05,1.53565]
[1776416473849,64.03,75684.03,0.15,-0.01054,1e-05,1.54704]
[1776416479165,64.03,75695.03,0.15,-0.01045,1e-05,1.53565]
[1776416484927,64.02,75692.05,0.15,-0.01047,1e-05,1.53799]
[1776416489962,64.02,75696.56,0.15,-0.01043,1e-05,1.53309]
[1776416494998,64.02,75699.42,0.15,-0.0104,1e-05,1.52819]
[1776416498019,64.01,75714.73,0.15,-0.01028,1e-05,1.51309]
[1776416503054,64.01,75713.37,0.15,-0.01028,1e-05,1.51416]
[1776416507083,64.01,75729.1,0.15,-0.01016,1e-05,1.49884]
[1776416512117,64.01,75736.68,0.15,-0.0101,1e-05,1.49148]
[1776416517151,64.01,75746.66,0.15,-0.01003,1e-05,1.48197]
[1776416522186,64.01,75746.11,0.15,-0.01003,1e-05,1.48253]
[1776416527222,64.01,75733.45,0.15,-0.01013,1e-05,1.49461]
[1776416532259,64.01,75734.18,0.15,-0.01012,1e-05,1.49387]
[1776416536286,64.01,75715.86,0.15,-0.01026,1e-05,1.51146]
[1776416539588,64.01,75698.75,0.15,-0.01039,1e-05,1.52788]
[1776416543334,64.01,75713.94,0.15,-0.01027,1e-05,1.51296]
[1776416548369,64.01,75713.26,0.15,-0.01028,1e-05,1.51343]
[1776416553406,64.0,75713.45,0.15,-0.01026,1e-05,1.51138]
[1776416558440,64.0,75714.53,0.15,-0.01026,1e-05,1.51017]
[1776416563476,64.0,75715.22,0.15,-0.01025,1e-05,1.50935]
[1776416568512,64.0,75716.82,0.15,-0.01024,1e-05,1.50763]
[1776416573546,64.0,75710.16,0.15,-0.01028,1e-05,1.51388]
[1776416578581,64.0,75707.47,0.15,-0.0103,1e-05,1.51627]
[1776416583616,64.0,75699.77,0.15,-0.01036,1e-05,1.52348]
[1776416588650,63.99,75702.18,0.15,-0.01034,1e-05,1.52085]
[1776416593685,63.99,75705.22,0.15,-0.01032,1e-05,1.51767]
[1776416598721,63.99,75715.78,0.15,-0.01023,1e-05,1.50726]
[1776416603755,63.99,75717.91,0.15,-0.01022,1e-05,1.50508]
[1776416608791,63.99,75715.03,0.15,-0.01024,1e-05,1.50773]
[1776416614834,63.99,75714.93,0.15,-0.01022,1e-05,1.50601]
[1776416619868,63.99,75709.48,0.15,-0.01027,1e-05,1.51115]
[1776416624903,63.98,75708.39,0.15,-0.01027,1e-05,1.51206]
[1776416629938,63.98,75712.19,0.15,-0.01024,1e-05,1.50825]
[1776416634975,63.98,75711.45,0.15,-0.01025,1e-05,1.50886]
[1776416640018,63.98,75711.7,0.15,-0.01024,1e-05,1.50852]
[1776416646056,63.98,75714.42,0.15,-0.01022,1e-05,1.50578]
[1776416651090,63.98,75715.4,0.15,-0.01021,1e-05,1.50475]
[1776416656127,63.98,75715.78,0.15,-0.01021,1e-05,1.50431]
[1776416662168,63.98,75712.08,0.15,-0.01024,1e-05,1.50777]
[1776416667202,63.98,75714.33,0.15,-0.01022,1e-05,1.50551]
[1776416673245,63.98,75714.44,0.15,-0.01021,1e-05,1.50363]
[1776416678280,63.98,75719.39,0.15,-0.01017,1e-05,1.49881]
[1776416683314,63.98,75719.63,0.15,-0.01017,1e-05,1.49855]
[1776416688350,63.98,75712.24,0.15,-0.01022,1e-05,1.50562]
[1776416693385,63.97,75708.83,0.15,-0.01025,1e-05,1.50882]
[1776416698421,63.97,75704.35,0.15,-0.01028,1e-05,1.51304]
[1776416703463,63.97,75686.14,0.15,-0.01042,1e-05,1.53059]
[1776416708496,63.97,75685.97,0.15,-0.01042,1e-05,1.53047]
[1776416713532,63.97,75687.88,0.15,-0.0104,1e-05,1.5283]
[1776416718567,63.97,75680.33,0.15,-0.01046,1e-05,1.53536]
[1776416723653,63.96,75689.91,0.15,-0.01038,1e-05,1.52557]
[1776416728686,63.96,75692.56,0.15,-0.01036,1e-05,1.52275]
[1776416729693,63.96,75666.34,0.15,-0.01057,1e-05,1.5484]
[1776416734727,63.95,75654.26,0.15,-0.01064,1e-05,1.5579]
[1776416739763,63.95,75655.46,0.15,-0.01063,1e-05,1.55608]
[1776416744798,63.94,75644.91,0.15,-0.01071,1e-05,1.5659]
[1776416748826,63.94,75630.59,0.15,-0.01082,1e-05,1.5796]
[1776416753863,63.93,75638.8,0.15,-0.01075,1e-05,1.57054]
[1776416758898,63.93,75641.89,0.15,-0.01072,1e-05,1.56668]
[1776416763933,63.92,75640.06,0.15,-0.01072,1e-05,1.56774]
[1776416768967,63.91,75638.36,0.15,-0.01073,1e-05,1.56866]
[1776416771988,63.91,75653.22,0.15,-0.01061,1e-05,1.55343]
[1776416777025,63.9,75648.75,0.15,-0.01064,1e-05,1.55719]
[1776416783067,63.9,75657.45,0.15,-0.01056,1e-05,1.54782]
[1776416788106,63.89,75659.32,0.15,-0.01055,1e-05,1.54537]
[1776416793145,63.89,75674.99,0.15,-0.01041,1e-05,1.52771]
[1776416794146,63.89,75690.08,0.15,-0.01029,1e-05,1.51292]
[1776416799183,63.89,75700.58,0.15,-0.01021,1e-05,1.50248]
[1776416804219,63.89,75695.97,0.15,-0.01024,1e-05,1.50676]
[1776416809256,63.88,75706.25,0.15,-0.01016,1e-05,1.49671]
[1776416815299,63.88,75707.73,0.15,-0.01015,1e-05,1.49518]
[1776416820333,63.88,75714.1,0.15,-0.0101,1e-05,1.48903]
[1776416825369,63.88,75714.25,0.15,-0.0101,1e-05,1.48887]
[1776416830405,63.88,75714.28,0.15,-0.0101,1e-05,1.48882]
[1776416835440,63.88,75713.66,0.15,-0.0101,1e-05,1.48939]
[1776416840475,63.88,75719.75,0.15,-0.01006,1e-05,1.48355]
[1776416845512,63.88,75716.24,0.15,-0.01008,1e-05,1.48693]
[1776416850548,63.88,75711.79,0.15,-0.01012,1e-05,1.4912]
[1776416855584,63.88,75711.39,0.15,-0.01011,1e-05,1.48991]
[1776416860631,63.88,75706.19,0.15,-0.01015,1e-05,1.49488]
[1776416865655,63.88,75681.79,0.15,-0.01033,1e-05,1.5184]
[1776416870692,63.88,75662.79,0.15,-0.01048,1e-05,1.53672]
[1776416871929,63.88,75645.03,0.15,-0.01062,1e-05,1.55408]
[1776416877739,63.87,75649.27,0.15,-0.01058,1e-05,1.5493]
[1776416882003,63.87,75698.93,0.15,-0.01019,1e-05,1.50037]
[1776416883791,63.87,75716.02,0.15,-0.01006,1e-05,1.48384]
[1776416888828,63.87,75709.78,0.15,-0.01011,1e-05,1.48982]
[1776416893863,63.87,75715.58,0.15,-0.01006,1e-05,1.48429]
[1776416895091,63.87,75743.4,0.15,-0.00986,1e-05,1.45791]
[1776416899903,63.87,75728.32,0.15,-0.00997,1e-05,1.47241]
[1776416901916,63.87,75713.61,0.15,-0.01008,1e-05,1.48647]
[1776416906952,63.87,75721.34,0.15,-0.01002,1e-05,1.47913]
[1776416909055,63.87,75706.52,0.15,-0.01014,1e-05,1.49334]
[1776416914093,63.87,75697.93,0.15,-0.01019,1e-05,1.49984]
[1776416919146,63.87,75711.03,0.15,-0.01009,1e-05,1.48718]
[1776416920142,63.87,75734.58,0.15,-0.00991,1e-05,1.46481]
[1776416921147,63.87,75749.13,0.15,-0.0098,1e-05,1.45117]
[1776416926313,63.87,75750.92,0.15,-0.00979,1e-05,1.4498]
[1776416932223,63.88,75750.91,0.15,-0.0098,1e-05,1.45016]
[1776416937257,63.88,75759.91,0.15,-0.00973,1e-05,1.44204]
[1776416942294,63.88,75753.9,0.15,-0.00978,1e-05,1.448]
[1776416947330,63.89,75758.13,0.15,-0.00975,1e-05,1.44439]
[1776416952366,63.89,75755.66,0.15,-0.00977,1e-05,1.44705]
[1776416957398,63.89,75745.83,0.15,-0.00985,1e-05,1.45653]
[1776416962433,63.89,75751.39,0.15,-0.00981,1e-05,1.45156]
[1776416967468,63.89,75752.66,0.15,-0.0098,1e-05,1.45064]
[1776416972502,63.9,75753.69,0.15,-0.00978,1e-05,1.44831]
[1776416977537,63.9,75756.67,0.15,-0.00976,1e-05,1.44581]
[1776416982574,63.9,75756.93,0.15,-0.00976,1e-05,1.44585]
[1776416988615,63.9,75758.0,0.15,-0.00976,1e-05,1.44518]
[1776416993650,63.91,75765.59,0.15,-0.00971,1e-05,1.43841]
[1776417000699,63.91,75762.56,0.15,-0.00973,1e-05,1.4417]
[1776417005733,63.91,75750.73,0.15,-0.00982,1e-05,1.45307]
[1776417010769,63.91,75739.41,0.15,-0.00991,1e-05,1.46391]
[1776417015808,63.92,75737.0,0.15,-0.00993,1e-05,1.46632]
[1776417020839,63.92,75739.79,0.15,-0.00991,1e-05,1.46382]
[1776417025875,63.92,75744.31,0.15,-0.00987,1e-05,1.45975]
[1776417030909,63.92,75746.58,0.15,-0.00986,1e-05,1.45778]
[1776417035944,63.92,75749.12,0.15,-0.00983,1e-05,1.45403]
[1776417040979,63.92,75748.92,0.15,-0.00983,1e-05,1.45447]
[1776417046014,63.93,75748.49,0.15,-0.00984,1e-05,1.45511]
[1776417051050,63.93,75751.93,0.15,-0.00982,1e-05,1.45212]
[1776417056086,63.93,75750.76,0.15,-0.00983,1e-05,1.45347]
[1776417061120,63.93,75750.99,0.15,-0.00983,1e-05,1.45351]
[1776417066157,63.93,75751.79,0.15,-0.00982,1e-05,1.45306]
[1776417071191,63.94,75759.72,0.15,-0.00977,1e-05,1.4459]
[1776417077365,63.94,75761.18,0.15,-0.00976,1e-05,1.44488]
[1776417083275,63.94,75764.43,0.15,-0.00974,1e-05,1.4422]
[1776417083717,63.94,75764.43,0.15,-0.00974,1e-05,1.4422]
[1776417084282,63.94,75763.52,0.15,-0.00974,1e-05,1.44311]
[1776417090324,63.95,75764.07,0.15,-0.00974,1e-05,1.44294]
[1776417095361,63.95,75766.7,0.15,-0.00971,1e-05,1.43916]
[1776417097522,63.95,75784.59,0.15,-0.00958,1e-05,1.42266]
[1776417103417,63.95,75796.8,0.15,-0.0095,1e-05,1.41201]
[1776417108453,63.96,75803.03,0.15,-0.00946,1e-05,1.40692]
[1776417113488,63.96,75803.63,0.15,-0.00946,1e-05,1.40699]
[1776417118523,63.97,75803.0,0.15,-0.00947,1e-05,1.40821]
[1776417123559,63.98,75799.46,0.15,-0.0095,1e-05,1.41208]
[1776417127587,63.98,75780.69,0.15,-0.00964,1e-05,1.42982]
[1776417132622,63.98,75780.35,0.15,-0.00965,1e-05,1.43062]
[1776417137809,63.99,75778.14,0.15,-0.00967,1e-05,1.43314]
[1776417143700,63.99,75779.53,0.15,-0.00966,1e-05,1.43243]
[1776417148755,64.0,75789.24,0.15,-0.00959,1e-05,1.42384]
[1776417153781,64.0,75797.45,0.15,-0.00953,1e-05,1.41552]
[1776417158816,64.01,75799.81,0.15,-0.00952,1e-05,1.41397]
[1776417163852,64.01,75804.1,0.15,-0.00949,1e-05,1.41066]
[1776417166872,64.02,75822.08,0.15,-0.00937,1e-05,1.39471]
[1776417171917,64.02,75834.15,0.15,-0.00929,1e-05,1.38466]
[1776417176944,64.03,75837.56,0.15,-0.00927,1e-05,1.38248]
[1776417181979,64.04,75840.46,0.15,-0.00926,1e-05,1.38076]
[1776417187017,64.05,75837.09,0.15,-0.00929,1e-05,1.38466]
[1776417192051,64.05,75840.39,0.15,-0.00927,1e-05,1.38257]
[1776417197085,64.06,75842.01,0.15,-0.00927,1e-05,1.38201]
[1776417202121,64.07,75849.55,0.15,-0.00922,1e-05,1.37614]
[1776417207156,64.08,75860.95,0.15,-0.00915,1e-05,1.36696]
[1776417212193,64.09,75864.04,0.15,-0.00912,1e-05,1.36368]
[1776417217227,64.09,75837.32,0.15,-0.00932,1e-05,1.38861]
[1776417222263,64.1,75835.74,0.15,-0.00934,1e-05,1.39086]
[1776417228466,64.11,75838.56,0.15,-0.00932,1e-05,1.38932]
[1776417234351,64.12,75841.06,0.15,-0.00931,1e-05,1.38806]
[1776417240393,64.13,75841.81,0.15,-0.00932,1e-05,1.38837]
[1776417245430,64.13,75849.09,0.15,-0.00927,1e-05,1.38263]
[1776417251472,64.14,75852.19,0.15,-0.00926,1e-05,1.3809]
[1776417256506,64.15,75856.38,0.15,-0.00924,1e-05,1.37801]
[1776417261543,64.16,75854.87,0.15,-0.00925,1e-05,1.38025]
[1776417266578,64.17,75850.59,0.15,-0.00929,1e-05,1.38495]
[1776417270611,64.17,75883.96,0.15,-0.00906,1e-05,1.35589]
[1776417275644,64.18,75895.66,0.15,-0.00898,1e-05,1.34518]
[1776417280678,64.19,75895.85,0.15,-0.00899,1e-05,1.34618]
[1776417284709,64.2,75923.08,0.15,-0.00881,1e-05,1.32343]
[1776417288744,64.21,75901.19,0.15,-0.00897,1e-05,1.34355]
[1776417293784,64.22,75902.13,0.15,-0.00897,1e-05,1.34396]
[1776417298818,64.23,75906.42,0.15,-0.00895,1e-05,1.34146]
[1776417304860,64.24,75906.1,0.15,-0.00897,1e-05,1.34326]
[1776417309898,64.25,75909.01,0.15,-0.00895,1e-05,1.34196]
[1776417314932,64.27,75923.55,0.15,-0.00887,1e-05,1.33085]
[1776417319975,64.28,75919.61,0.15,-0.0089,1e-05,1.33557]
[1776417321130,64.28,75902.01,0.15,-0.00903,1e-05,1.3512]
[1776417322987,64.29,75885.36,0.15,-0.00914,1e-05,1.36634]
[1776417328023,64.29,75869.61,0.15,-0.00926,1e-05,1.38131]
[1776417331200,64.3,75840.47,0.15,-0.00946,1e-05,1.40648]
[1776417337099,64.31,75873.85,0.15,-0.00923,1e-05,1.37731]
[1776417338105,64.31,75890.61,0.15,-0.00912,1e-05,1.36263]
[1776417343141,64.32,75892.2,0.15,-0.00911,1e-05,1.36227]
[1776417348174,64.32,75880.09,0.15,-0.00921,1e-05,1.37398]
[1776417353210,64.33,75889.81,0.15,-0.00915,1e-05,1.36632]
[1776417358246,64.34,75888.41,0.15,-0.00916,1e-05,1.36858]
[1776417363281,64.35,75885.93,0.15,-0.00919,1e-05,1.37179]
[1776417370329,64.36,75882.42,0.15,-0.00922,1e-05,1.37631]
[1776417375366,64.37,75875.24,0.15,-0.00928,1e-05,1.3837]
[1776417380402,64.38,75876.08,0.15,-0.00928,1e-05,1.38387]
[1776417384436,64.38,75894.36,0.15,-0.00916,1e-05,1.36834]
[1776417389472,64.39,75912.27,0.15,-0.00904,1e-05,1.3536]
[1776417393502,64.4,75927.41,0.15,-0.00894,1e-05,1.33972]
[1776417398537,64.41,75926.8,0.15,-0.00895,1e-05,1.34146]
[1776417403574,64.42,75928.68,0.15,-0.00895,1e-05,1.34101]
[1776417408610,64.43,75938.68,0.15,-0.00889,1e-05,1.3335]
[1776417409614,64.44,75961.8,0.15,-0.00874,1e-05,1.31383]
[1776417414657,64.45,75961.94,0.15,-0.00875,1e-05,1.31514]
[1776417417680,64.5,75926.55,0.15,-0.00903,1e-05,1.35139]
[1776417418690,64.52,75909.08,0.15,-0.00916,1e-05,1.36894]
[1776417419692,64.53,75881.75,0.15,-0.00937,1e-05,1.3952]
[1776417420703,64.53,75858.47,0.15,-0.00954,1e-05,1.41639]
[1776417425733,64.54,75847.49,0.15,-0.00962,1e-05,1.42692]
[1776417428755,64.54,75828.17,0.15,-0.00976,1e-05,1.44494]
[1776417429763,64.54,75811.35,0.15,-0.00988,1e-05,1.46063]
[1776417431923,64.54,75794.24,0.15,-0.01001,1e-05,1.47673]
[1776417434803,64.54,75777.44,0.15,-0.01014,1e-05,1.49264]
[1776417439837,64.54,75770.56,0.15,-0.01019,1e-05,1.49906]
[1776417444872,64.54,75759.57,0.15,-0.01027,1e-05,1.50936]
[1776417449908,64.54,75752.59,0.15,-0.01032,1e-05,1.51578]
[1776417454944,64.53,75748.44,0.15,-0.01034,1e-05,1.51777]
[1776417459976,64.53,75761.28,0.15,-0.01024,1e-05,1.50509]
[1776417465039,64.53,75757.95,0.15,-0.01026,1e-05,1.50764]
[1776417470058,64.52,75750.92,0.15,-0.01031,1e-05,1.5141]
[1776417475095,64.52,75758.29,0.15,-0.01025,1e-05,1.50667]
[1776417480275,64.52,75781.53,0.15,-0.01008,1e-05,1.48436]
[1776417487190,64.52,75766.43,0.15,-0.01019,1e-05,1.49834]
[1776417492233,64.51,75750.68,0.15,-0.0103,1e-05,1.51321]
[1776417497261,64.51,75729.31,0.15,-0.01047,1e-05,1.53353]
[1776417502297,64.51,75725.54,0.15,-0.01049,1e-05,1.53676]
[1776417507331,64.5,75725.4,0.15,-0.01049,1e-05,1.53652]
[1776417512367,64.5,75724.73,0.15,-0.01048,1e-05,1.53507]
[1776417517402,64.5,75721.21,0.15,-0.01051,1e-05,1.53812]
[1776417520427,64.5,75746.32,0.15,-0.01031,1e-05,1.51363]
[1776417521569,64.5,75771.36,0.15,-0.01012,1e-05,1.48969]
[1776417525461,64.5,75791.27,0.15,-0.00997,1e-05,1.47098]
[1776417530496,64.5,75786.27,0.15,-0.01001,1e-05,1.47584]
[1776417536539,64.5,75785.34,0.15,-0.01002,1e-05,1.47688]
[1776417540570,64.5,75812.18,0.15,-0.00982,1e-05,1.45192]
[1776417545602,64.51,75816.37,0.15,-0.0098,1e-05,1.44919]
[1776417550636,64.51,75814.15,0.15,-0.00982,1e-05,1.45162]
[1776417555671,64.52,75817.63,0.15,-0.0098,1e-05,1.44876]
[1776417560706,64.52,75818.98,0.15,-0.00979,1e-05,1.44788]
[1776417565741,64.52,75818.35,0.15,-0.0098,1e-05,1.44882]
[1776417570775,64.53,75815.52,0.15,-0.00982,1e-05,1.45179]
[1776417575811,64.53,75814.19,0.15,-0.00982,1e-05,1.45174]
[1776417580848,64.53,75811.94,0.15,-0.00984,1e-05,1.45416]
[1776417585884,64.53,75810.49,0.15,-0.00985,1e-05,1.45583]
[1776417590920,64.54,75809.44,0.15,-0.00986,1e-05,1.45712]
[1776417595956,64.54,75799.66,0.15,-0.00994,1e-05,1.46654]
[1776417597973,64.54,75768.19,0.15,-0.01017,1e-05,1.49634]
[1776417603009,64.54,75775.32,0.15,-0.01012,1e-05,1.48949]
[1776417608046,64.54,75763.64,0.15,-0.01021,1e-05,1.50058]
[1776417613078,64.54,75776.05,0.15,-0.01011,1e-05,1.48873]
[1776417618114,64.54,75782.71,0.15,-0.01006,1e-05,1.48244]
[1776417623149,64.54,75790.9,0.15,-0.01,1e-05,1.47483]
[1776417629190,64.54,75788.9,0.15,-0.01002,1e-05,1.47688]
[1776417634225,64.54,75785.5,0.15,-0.01004,1e-05,1.47859]
[1776417639260,64.54,75784.91,0.15,-0.01004,1e-05,1.47936]
[1776417644295,64.55,75784.96,0.15,-0.01004,1e-05,1.47946]
[1776417649331,64.55,75778.96,0.15,-0.01009,1e-05,1.48534]
[1776417654374,64.55,75778.67,0.15,-0.01009,1e-05,1.48574]
[1776417659406,64.55,75782.69,0.15,-0.01006,1e-05,1.48216]
[1776417664441,64.55,75792.53,0.15,-0.00999,1e-05,1.47315]
[1776417669475,64.55,75778.99,0.15,-0.0101,1e-05,1.48616]
[1776417674516,64.56,75779.18,0.15,-0.0101,1e-05,1.48613]
[1776417681561,64.56,75780.84,0.15,-0.01008,1e-05,1.48478]
[1776417686723,64.56,75790.68,0.15,-0.01001,1e-05,1.47571]
[1776417691758,64.56,75798.07,0.15,-0.00995,1e-05,1.46737]
[1776417697672,64.56,75799.55,0.15,-0.00994,1e-05,1.46634]
[1776417702835,64.57,75807.8,0.15,-0.00988,1e-05,1.45893]
[1776417708749,64.57,75811.68,0.15,-0.00986,1e-05,1.45569]
[1776417712907,64.57,75828.45,0.15,-0.00974,1e-05,1.44042]
[1776417718819,64.58,75830.19,0.15,-0.00973,1e-05,1.43933]
[1776417723867,64.58,75830.15,0.15,-0.00973,1e-05,1.43981]
[1776417728892,64.58,75814.07,0.15,-0.00985,1e-05,1.45509]
[1776417733928,64.59,75806.33,0.15,-0.00991,1e-05,1.46263]
[1776417738962,64.59,75794.98,0.15,-0.01,1e-05,1.47351]
[1776417743998,64.59,75809.46,0.15,-0.00989,1e-05,1.46017]
[1776417749035,64.59,75809.58,0.15,-0.00989,1e-05,1.46034]
[1776417753187,64.59,75826.5,0.15,-0.00976,1e-05,1.44321]
[1776417759105,64.6,75840.8,0.15,-0.00966,1e-05,1.43055]
[1776417763258,64.6,75860.17,0.15,-0.00952,1e-05,1.41332]
[1776417768169,64.61,75877.99,0.15,-0.0094,1e-05,1.39789]
[1776417771190,64.61,75896.73,0.15,-0.00927,1e-05,1.38157]
[1776417776234,64.62,75891.16,0.15,-0.00932,1e-05,1.38742]
[1776417781260,64.63,75889.32,0.15,-0.00934,1e-05,1.38991]
[1776417786300,64.63,75874.7,0.15,-0.00945,1e-05,1.40379]
[1776417792336,64.64,75866.63,0.15,-0.00951,1e-05,1.41184]
[1776417797372,64.65,75867.56,0.15,-0.00951,1e-05,1.41159]
[1776417802406,64.65,75877.32,0.15,-0.00944,1e-05,1.40339]
[1776417807442,64.66,75872.15,0.15,-0.00949,1e-05,1.4087]
[1776417812476,64.66,75868.42,0.15,-0.00951,1e-05,1.4112]
[1776417817512,64.67,75869.77,0.15,-0.0095,1e-05,1.41058]
[1776417822547,64.67,75871.19,0.15,-0.0095,1e-05,1.40989]
[1776417828589,64.68,75868.18,0.15,-0.00952,1e-05,1.41332]
[1776417833751,64.68,75845.78,0.15,-0.00969,1e-05,1.43428]
[1776417839670,64.69,75844.45,0.15,-0.0097,1e-05,1.43596]
[1776417844702,64.69,75845.55,0.15,-0.0097,1e-05,1.43535]
[1776417849738,64.69,75845.19,0.15,-0.0097,1e-05,1.43609]
[1776417852759,64.69,75825.36,0.15,-0.00985,1e-05,1.4546]
[1776417857793,64.7,75823.82,0.15,-0.00986,1e-05,1.45628]
[1776417862829,64.7,75821.21,0.15,-0.00988,1e-05,1.45894]
[1776417867865,64.7,75833.77,0.15,-0.00979,1e-05,1.44757]
[1776417872898,64.7,75832.03,0.15,-0.0098,1e-05,1.44785]
[1776417877933,64.71,75833.0,0.15,-0.00979,1e-05,1.44728]
[1776417882969,64.71,75830.07,0.15,-0.00982,1e-05,1.45029]
[1776417888014,64.72,75833.35,0.15,-0.0098,1e-05,1.44861]
[1776417893038,64.73,75836.87,0.15,-0.00979,1e-05,1.44678]
[1776417898074,64.74,75839.3,0.15,-0.00978,1e-05,1.44594]
[1776417903110,64.76,75841.19,0.15,-0.00978,1e-05,1.44558]
[1776417907136,64.77,75864.36,0.15,-0.00962,1e-05,1.42544]
[1776417912171,64.78,75866.21,0.15,-0.00962,1e-05,1.42535]
[1776417917212,64.79,75870.85,0.15,-0.0096,1e-05,1.42267]
[1776417919223,64.8,75889.01,0.15,-0.00947,1e-05,1.40686]
[1776417924389,64.81,75886.06,0.15,-0.00951,1e-05,1.41121]
[1776417931307,64.83,75886.0,0.15,-0.00951,1e-05,1.41189]
[1776417936342,64.84,75891.66,0.15,-0.00949,1e-05,1.40833]
[1776417941376,64.86,75901.95,0.15,-0.00943,1e-05,1.40068]
[1776417946412,64.87,75900.42,0.15,-0.00945,1e-05,1.4037]
[1776417951447,64.89,75900.26,0.15,-0.00946,1e-05,1.40548]
[1776417956482,64.9,75898.64,0.15,-0.00949,1e-05,1.40856]
[1776417961518,64.91,75885.48,0.15,-0.00959,1e-05,1.42201]
[1776417966551,64.93,75880.44,0.15,-0.00964,1e-05,1.42804]
[1776417972593,64.94,75877.08,0.15,-0.00968,1e-05,1.43281]
[1776417976627,64.95,75894.63,0.15,-0.00956,1e-05,1.41828]
[1776417981657,64.96,75895.67,0.15,-0.00957,1e-05,1.41884]
[1776417986693,64.98,75898.6,0.15,-0.00956,1e-05,1.41767]
[1776417992738,64.99,75898.34,0.15,-0.00956,1e-05,1.41805]
[1776417997769,65.01,75904.8,0.15,-0.00953,1e-05,1.41374]
[1776418002804,65.02,75894.72,0.15,-0.00961,1e-05,1.42436]
[1776418007839,65.03,75887.43,0.15,-0.00967,1e-05,1.43241]
[1776418012874,65.04,75888.09,0.15,-0.00968,1e-05,1.43315]
[1776418017910,65.05,75885.74,0.15,-0.00971,1e-05,1.43662]
[1776418022944,65.06,75887.17,0.15,-0.00971,1e-05,1.43662]
[1776418027981,65.07,75885.63,0.15,-0.00973,1e-05,1.4393]
[1776418033017,65.09,75896.2,0.15,-0.00966,1e-05,1.43095]
[1776418038053,65.1,75894.03,0.15,-0.00969,1e-05,1.43423]
[1776418043089,65.11,75887.92,0.15,-0.00974,1e-05,1.44104]
[1776418048124,65.12,75888.4,0.15,-0.00975,1e-05,1.4418]
[1776418053159,65.13,75893.78,0.15,-0.00971,1e-05,1.43644]
[1776418059200,65.14,75895.2,0.15,-0.00971,1e-05,1.43661]
[1776418065377,65.15,75902.69,0.15,-0.00967,1e-05,1.43125]
[1776418071285,65.16,75914.69,0.15,-0.00959,1e-05,1.42188]
[1776418076322,65.18,75926.37,0.15,-0.00952,1e-05,1.41274]
[1776418081355,65.19,75927.39,0.15,-0.00952,1e-05,1.41328]
[1776418086392,65.2,75929.48,0.15,-0.00952,1e-05,1.41255]
[1776418091427,65.21,75955.89,0.15,-0.00935,1e-05,1.39073]
[1776418096478,65.23,75962.3,0.15,-0.00931,1e-05,1.38642]
[1776418097491,65.23,75987.11,0.15,-0.00915,1e-05,1.36529]
[1776418098495,65.23,76086.04,0.15,-0.00849,1e-05,1.2811]
[1776418099509,65.24,76167.5,0.15,-0.00799,1e-05,1.21543]
[1776418101524,65.41,76150.12,0.15,-0.00824,1e-05,1.24807]
[1776418103538,65.52,76178.2,0.15,-0.00815,1e-05,1.23719]
[1776418108574,65.78,76178.89,0.15,-0.00836,1e-05,1.26461]
[1776418112640,65.98,76210.69,0.15,-0.00831,1e-05,1.25829]
[1776418113628,66.03,76233.41,0.15,-0.00821,1e-05,1.24576]
[1776418114631,66.03,76263.93,0.15,-0.00803,1e-05,1.22159]
[1776418115765,66.14,76234.01,0.15,-0.0083,1e-05,1.25706]
[1776418119667,66.34,76252.03,0.15,-0.00834,1e-05,1.26367]
[1776418124703,66.57,76278.63,0.15,-0.00837,1e-05,1.26757]
[1776418129758,66.8,76284.93,0.15,-0.00852,1e-05,1.28719]
[1776418134776,67.02,76286.38,0.15,-0.00868,1e-05,1.30913]
[1776418137801,67.13,76264.67,0.15,-0.00891,1e-05,1.33963]
[1776418139812,67.2,76297.25,0.15,-0.00877,1e-05,1.3205]
[1776418144849,67.33,76300.94,0.15,-0.00884,1e-05,1.33066]
[1776418148881,67.41,76320.07,0.15,-0.00879,1e-05,1.3237]
[1776418149887,67.45,76345.33,0.15,-0.00866,1e-05,1.30717]
[1776418154946,67.64,76346.86,0.15,-0.00881,1e-05,1.32711]
[1776418159963,67.76,76338.71,0.15,-0.00896,1e-05,1.34652]
[1776418165008,67.86,76322.16,0.15,-0.00915,1e-05,1.37111]
[1776418170048,67.95,76327.84,0.15,-0.00919,1e-05,1.37634]
[1776418175073,68.06,76326.16,0.15,-0.00928,1e-05,1.38838]
[1776418180105,68.14,76319.93,0.15,-0.00939,1e-05,1.40253]
[1776418185147,68.19,76328.21,0.15,-0.00938,1e-05,1.40135]
[1776418188166,68.24,76301.1,0.15,-0.0096,1e-05,1.42994]
[1776418190184,68.24,76277.6,0.15,-0.00977,1e-05,1.45078]
[1776418195217,68.25,76296.95,0.15,-0.00964,1e-05,1.43486]
[1776418200268,68.26,76291.75,0.15,-0.00968,1e-05,1.44036]
[1776418204293,68.27,76313.46,0.15,-0.00954,1e-05,1.42235]
[1776418209336,68.28,76295.32,0.15,-0.00967,1e-05,1.4391]
[1776418212379,68.29,76269.62,0.15,-0.00987,1e-05,1.46355]
[1776418214398,68.3,76244.75,0.15,-0.01004,1e-05,1.48589]
[1776418218422,68.3,76222.65,0.15,-0.0102,1e-05,1.5061]
[1776418222450,68.3,76202.87,0.15,-0.01035,1e-05,1.52429]
[1776418224469,68.3,76183.92,0.15,-0.01048,1e-05,1.54169]
[1776418226613,68.3,76143.82,0.15,-0.01078,1e-05,1.5789]
[1776418230513,68.3,76123.66,0.15,-0.01093,1e-05,1.59764]
[1776418233536,68.3,76137.69,0.15,-0.01081,1e-05,1.58243]
[1776418238572,68.3,76122.71,0.15,-0.01092,1e-05,1.59617]
[1776418240584,68.29,76101.85,0.15,-0.01108,1e-05,1.61582]
[1776418243608,68.29,76126.02,0.15,-0.01089,1e-05,1.59255]
[1776418248641,68.29,76132.13,0.15,-0.01085,1e-05,1.58646]
[1776418251684,68.29,76101.18,0.15,-0.01108,1e-05,1.61567]
[1776418252673,68.29,76084.31,0.15,-0.01121,1e-05,1.63167]
[1776418253682,68.28,76062.52,0.15,-0.01138,1e-05,1.65261]
[1776418254696,68.28,76033.69,0.15,-0.01161,1e-05,1.68068]
[1776418255701,68.28,75986.85,0.15,-0.01199,1e-05,1.72741]
[1776418256854,68.28,75936.14,0.15,-0.01241,1e-05,1.77896]
[1776418261748,68.26,75955.91,0.15,-0.01223,1e-05,1.75632]
[1776418263764,68.23,75938.49,0.15,-0.01234,1e-05,1.7699]
[1776418265783,68.22,75892.41,0.15,-0.01273,1e-05,1.81706]
[1776418266933,68.22,75851.91,0.15,-0.01308,1e-05,1.8596]
[1776418269822,68.21,75892.95,0.15,-0.01271,1e-05,1.81435]
[1776418270831,68.2,75925.49,0.15,-0.01242,1e-05,1.77991]
[1776418273852,68.19,75888.52,0.15,-0.01273,1e-05,1.81722]
[1776418274862,68.19,75870.09,0.15,-0.01289,1e-05,1.83622]
[1776418279898,68.1,75848.66,0.15,-0.01298,1e-05,1.84695]
[1776418283928,68.04,75873.46,0.15,-0.0127,1e-05,1.8135]
[1776418288968,67.99,75870.38,0.15,-0.01268,1e-05,1.81005]
[1776418291988,67.98,75884.03,0.15,-0.01253,1e-05,1.79244]
[1776418297025,67.96,75873.14,0.15,-0.01261,1e-05,1.8016]
[1776418302062,67.95,75876.17,0.15,-0.01256,1e-05,1.79617]
[1776418305090,67.94,75904.97,0.15,-0.01231,1e-05,1.76491]
[1776418307279,67.93,75931.43,0.15,-0.01208,1e-05,1.73699]
[1776418310127,67.92,75914.72,0.15,-0.01221,1e-05,1.75302]
[1776418313151,67.91,75895.78,0.15,-0.01236,1e-05,1.77146]
[1776418318189,67.87,75895.11,0.15,-0.01232,1e-05,1.7666]
[1776418323223,67.83,75881.08,0.15,-0.0124,1e-05,1.77582]
[1776418324229,67.83,75854.91,0.15,-0.01262,1e-05,1.8028]
[1776418327421,67.81,75879.65,0.15,-0.01239,1e-05,1.77514]
[1776418333306,67.77,75877.83,0.15,-0.01237,1e-05,1.77156]
[1776418335307,67.74,75852.74,0.15,-0.01255,1e-05,1.79351]
[1776418340342,67.72,75849.01,0.15,-0.01256,1e-05,1.79483]
[1776418345382,67.64,75852.63,0.15,-0.01245,1e-05,1.78154]
[1776418347562,67.64,75835.06,0.15,-0.0126,1e-05,1.79915]
[1776418350414,67.56,75815.65,0.15,-0.01269,1e-05,1.81028]
[1776418355451,67.48,75808.44,0.15,-0.01266,1e-05,1.80554]
[1776418360489,67.41,75801.55,0.15,-0.01263,1e-05,1.80258]
[1776418365523,67.33,75797.83,0.15,-0.01259,1e-05,1.79668]
[1776418367709,67.27,75760.88,0.15,-0.01285,1e-05,1.82772]
[1776418373581,67.15,75756.51,0.15,-0.01276,1e-05,1.81697]
[1776418378616,66.98,75752.37,0.15,-0.01262,1e-05,1.79953]
[1776418381638,66.89,75729.86,0.15,-0.01272,1e-05,1.81113]
[1776418384673,66.85,75707.25,0.15,-0.01288,1e-05,1.83049]
[1776418385680,66.78,75690.66,0.15,-0.01295,1e-05,1.8393]
[1776418387851,66.71,75725.66,0.15,-0.01256,1e-05,1.79182]
[1776418390733,66.67,75744.7,0.15,-0.01235,1e-05,1.76639]
[1776418394773,66.66,75768.76,0.15,-0.01213,1e-05,1.73977]
[1776418399854,66.6,75769.08,0.15,-0.01207,1e-05,1.73235]
[1776418404871,66.55,75749.45,0.15,-0.01219,1e-05,1.74619]
[1776418405867,66.55,75731.77,0.15,-0.01234,1e-05,1.76448]
[1776418408024,66.55,75759.08,0.15,-0.0121,1e-05,1.73513]
[1776418412915,66.53,75718.65,0.15,-0.01242,1e-05,1.77426]
[1776418415941,66.53,75701.56,0.15,-0.01256,1e-05,1.79132]
[1776418420974,66.41,75721.09,0.15,-0.01227,1e-05,1.75498]
[1776418422990,66.4,75739.58,0.15,-0.0121,1e-05,1.73494]
[1776418426011,66.39,75715.68,0.15,-0.0123,1e-05,1.75917]
[1776418428164,66.39,75698.59,0.15,-0.01245,1e-05,1.77662]
[1776418434073,66.32,75707.5,0.15,-0.0123,1e-05,1.75842]
[1776418439110,66.31,75688.29,0.15,-0.01245,1e-05,1.77716]
[1776418444145,66.2,75681.02,0.15,-0.0124,1e-05,1.77016]
[1776418447167,66.12,75658.56,0.15,-0.01251,1e-05,1.78358]
[1776418449180,66.09,75639.0,0.15,-0.01265,1e-05,1.80055]
[1776418453209,66.07,75621.76,0.15,-0.01279,1e-05,1.81762]
[1776418456240,66.07,75642.1,0.15,-0.0126,1e-05,1.79427]
[1776418458376,66.03,75661.88,0.15,-0.01239,1e-05,1.76871]
[1776418461269,65.98,75679.68,0.15,-0.01218,1e-05,1.74271]
[1776418462281,65.98,75697.14,0.15,-0.01202,1e-05,1.72405]
[1776418464295,65.97,75674.46,0.15,-0.01221,1e-05,1.74738]
[1776418466314,65.97,75693.8,0.15,-0.01204,1e-05,1.72641]
[1776418471346,65.96,75695.77,0.15,-0.012,1e-05,1.72116]
[1776418476383,65.95,75704.78,0.15,-0.01191,1e-05,1.71049]
[1776418481418,65.94,75725.78,0.15,-0.01173,1e-05,1.68758]
[1776418483431,65.93,75756.57,0.15,-0.01147,1e-05,1.65556]
[1776418487460,65.93,75737.41,0.15,-0.01162,1e-05,1.6746]
[1776418492499,65.92,75721.68,0.15,-0.01175,1e-05,1.68982]
[1776418497530,65.92,75722.83,0.15,-0.01173,1e-05,1.68762]
[1776418502564,65.91,75727.63,0.15,-0.01168,1e-05,1.6817]
[1776418507600,65.9,75740.96,0.15,-0.01156,1e-05,1.66702]
[1776418512635,65.89,75743.52,0.15,-0.01153,1e-05,1.66361]
[1776418517669,65.88,75738.05,0.15,-0.01156,1e-05,1.66763]
[1776418522705,65.86,75739.52,0.15,-0.01153,1e-05,1.66346]
[1776418526741,65.85,75713.29,0.15,-0.01174,1e-05,1.68871]
[1776418530792,65.83,75695.88,0.15,-0.01186,1e-05,1.70392]
[1776418535848,65.8,75649.23,0.15,-0.01223,1e-05,1.74804]
[1776418540884,65.79,75648.19,0.15,-0.01222,1e-05,1.74726]
[1776418545921,65.78,75650.87,0.15,-0.01219,1e-05,1.74297]
[1776418550959,65.77,75647.04,0.15,-0.01221,1e-05,1.74558]
[1776418555994,65.75,75646.55,0.15,-0.0122,1e-05,1.74464]
[1776418561029,65.74,75657.2,0.15,-0.0121,1e-05,1.73168]
[1776418563043,65.74,75638.72,0.15,-0.01225,1e-05,1.75097]
[1776418568078,65.73,75635.49,0.15,-0.01227,1e-05,1.75295]
[1776418571105,65.72,75618.86,0.15,-0.01241,1e-05,1.76978]
[1776418574119,65.71,75594.01,0.15,-0.01262,1e-05,1.79557]
[1776418579254,65.7,75601.52,0.15,-0.01254,1e-05,1.78552]
[1776418583185,65.69,75580.42,0.15,-0.01272,1e-05,1.80698]
[1776418585203,65.68,75562.39,0.15,-0.01288,1e-05,1.82594]
[1776418590234,65.64,75558.32,0.15,-0.01286,1e-05,1.82428]
[1776418595269,65.56,75541.16,0.15,-0.01293,1e-05,1.83146]
[1776418600306,65.54,75530.72,0.15,-0.013,1e-05,1.8403]
[1776418605340,65.53,75533.64,0.15,-0.01296,1e-05,1.83479]
[1776418607356,65.52,75553.15,0.15,-0.01277,1e-05,1.81237]
[1776418610376,65.51,75571.52,0.15,-0.0126,1e-05,1.79111]
[1776418615418,65.5,75581.11,0.15,-0.01249,1e-05,1.77894]
[1776418617426,65.49,75559.16,0.15,-0.01269,1e-05,1.8021]
[1776418622461,65.45,75554.11,0.15,-0.01269,1e-05,1.80186]
[1776418627497,65.43,75544.03,0.15,-0.01276,1e-05,1.8109]
[1776418631525,65.42,75563.0,0.15,-0.01258,1e-05,1.78859]
[1776418636560,65.41,75548.88,0.15,-0.01269,1e-05,1.80213]
[1776418641621,65.39,75570.43,0.15,-0.01248,1e-05,1.77673]
[1776418642605,65.39,75587.71,0.15,-0.01232,1e-05,1.75776]
[1776418643612,65.39,75607.15,0.15,-0.01215,1e-05,1.73669]
[1776418648651,65.36,75611.69,0.15,-0.01208,1e-05,1.72846]
[1776418653684,65.34,75621.43,0.15,-0.01196,1e-05,1.71302]
[1776418658721,65.31,75617.79,0.15,-0.01196,1e-05,1.71361]
[1776418663757,65.29,75635.36,0.15,-0.01179,1e-05,1.69203]
[1776418668794,65.27,75637.58,0.15,-0.01174,1e-05,1.68671]
[1776418673828,65.24,75632.75,0.15,-0.01176,1e-05,1.68873]
[1776418678863,65.22,75635.76,0.15,-0.01171,1e-05,1.68261]
[1776418683900,65.2,75633.47,0.15,-0.01171,1e-05,1.68203]
[1776418686922,65.19,75650.7,0.15,-0.01155,1e-05,1.66247]
[1776418691957,65.16,75634.28,0.15,-0.01166,1e-05,1.67665]
[1776418696993,65.14,75628.55,0.15,-0.01169,1e-05,1.67972]
[1776418702026,65.12,75625.88,0.15,-0.01169,1e-05,1.67961]
[1776418707067,65.1,75629.04,0.15,-0.01164,1e-05,1.67344]
[1776418712100,65.08,75634.98,0.15,-0.01155,1e-05,1.66268]
[1776418717134,65.05,75625.86,0.15,-0.01161,1e-05,1.66933]
[1776418722168,65.03,75635.75,0.15,-0.0115,1e-05,1.65637]
[1776418727206,65.01,75642.04,0.15,-0.01143,1e-05,1.64726]
[1776418732239,64.99,75646.36,0.15,-0.01137,1e-05,1.64027]
[1776418737274,64.97,75646.53,0.15,-0.01135,1e-05,1.63757]
[1776418742311,64.95,75665.12,0.15,-0.01118,1e-05,1.61626]
[1776418746339,64.94,75646.41,0.15,-0.01132,1e-05,1.63341]
[1776418751373,64.92,75658.66,0.15,-0.0112,1e-05,1.61857]
[1776418756408,64.9,75664.27,0.15,-0.01113,1e-05,1.61058]
[1776418761443,64.88,75664.51,0.15,-0.01111,1e-05,1.6081]
[1776418766478,64.86,75660.91,0.15,-0.01112,1e-05,1.60908]
[1776418771516,64.85,75658.5,0.15,-0.01111,1e-05,1.60757]
[1776418776594,64.83,75647.72,0.15,-0.01119,1e-05,1.61663]
[1776418778603,64.82,75624.04,0.15,-0.01137,1e-05,1.63985]
[1776418783637,64.8,75615.41,0.15,-0.01143,1e-05,1.64619]
[1776418785651,64.8,75598.66,0.15,-0.01156,1e-05,1.66248]
[1776418790685,64.77,75604.52,0.15,-0.01148,1e-05,1.65322]
[1776418795720,64.75,75604.18,0.15,-0.01147,1e-05,1.65097]
[1776418798757,64.74,75636.6,0.15,-0.01119,1e-05,1.61676]
[1776418799765,64.74,75657.34,0.15,-0.01101,1e-05,1.59497]
[1776418804802,64.72,75649.23,0.15,-0.01106,1e-05,1.60105]
[1776418809840,64.7,75648.72,0.15,-0.01105,1e-05,1.59948]
[1776418814873,64.69,75638.8,0.15,-0.01111,1e-05,1.60738]
[1776418817896,64.68,75672.59,0.15,-0.01083,1e-05,1.57227]
[1776418822930,64.66,75664.38,0.15,-0.01088,1e-05,1.57857]
[1776418827973,64.65,75665.94,0.15,-0.01085,1e-05,1.57516]
[1776418831998,64.64,75678.36,0.15,-0.01073,1e-05,1.55969]
[1776418837029,64.62,75688.96,0.15,-0.01063,1e-05,1.5476]
[1776418842064,64.61,75697.33,0.15,-0.01056,1e-05,1.53791]
[1776418847098,64.6,75701.55,0.15,-0.01051,1e-05,1.53235]
[1776418852135,64.6,75703.73,0.15,-0.0105,1e-05,1.53041]
[1776418857169,64.61,75709.15,0.15,-0.01046,1e-05,1.52576]
[1776418862205,64.61,75720.15,0.15,-0.01038,1e-05,1.5158]
[1776418867246,64.62,75717.19,0.15,-0.01041,1e-05,1.51938]
[1776418872275,64.62,75727.11,0.15,-0.01034,1e-05,1.51054]
[1776418877309,64.63,75729.09,0.15,-0.01033,1e-05,1.50942]
[1776418882345,64.64,75731.41,0.15,-0.01032,1e-05,1.50797]
[1776418887380,64.64,75737.57,0.15,-0.01027,1e-05,1.50284]
[1776418892416,64.65,75747.26,0.15,-0.0102,1e-05,1.49273]
[1776418897453,64.66,75762.49,0.15,-0.01009,1e-05,1.47921]
[1776418902487,64.67,75772.25,0.15,-0.01002,1e-05,1.47105]
[1776418907522,64.68,75765.43,0.15,-0.01008,1e-05,1.47854]
[1776418912561,64.68,75771.66,0.15,-0.01004,1e-05,1.47368]
[1776418917594,64.69,75776.99,0.15,-0.01001,1e-05,1.46974]
[1776418922630,64.7,75787.96,0.15,-0.00994,1e-05,1.46058]
[1776418925650,64.71,75768.59,0.15,-0.01009,1e-05,1.47947]
[1776418928673,64.71,75750.79,0.15,-0.01023,1e-05,1.49695]
[1776418931698,64.72,75733.47,0.15,-0.01037,1e-05,1.51405]
[1776418936727,64.72,75726.92,0.15,-0.01042,1e-05,1.52107]
[1776418941763,64.73,75738.62,0.15,-0.01034,1e-05,1.51048]
[1776418946802,64.73,75736.13,0.15,-0.01036,1e-05,1.51364]
[1776418951842,64.74,75733.4,0.15,-0.01038,1e-05,1.51546]
[1776418957876,64.75,75731.18,0.15,-0.0104,1e-05,1.51846]
[1776418962914,64.75,75732.02,0.15,-0.0104,1e-05,1.51821]
[1776418967958,64.76,75715.35,0.15,-0.01054,1e-05,1.53513]
[1776418972992,64.76,75724.28,0.15,-0.01047,1e-05,1.52708]
[1776418978027,64.77,75721.43,0.15,-0.0105,1e-05,1.53042]
[1776418983064,64.77,75714.6,0.15,-0.01056,1e-05,1.53762]
[1776418988098,64.78,75711.09,0.15,-0.01059,1e-05,1.54151]
[1776418993136,64.78,75716.09,0.15,-0.01055,1e-05,1.53712]
[1776418998173,64.79,75712.33,0.15,-0.01058,1e-05,1.54125]
[1776419004215,64.79,75713.66,0.15,-0.01058,1e-05,1.54052]
[1776419009249,64.79,75698.86,0.15,-0.0107,1e-05,1.55544]
[1776419014285,64.8,75705.63,0.15,-0.01064,1e-05,1.54741]
[1776419019320,64.8,75696.49,0.15,-0.01071,1e-05,1.55669]
[1776419024364,64.8,75688.3,0.15,-0.01078,1e-05,1.56504]
[1776419029405,64.8,75689.73,0.15,-0.01077,1e-05,1.56384]
[1776419030406,64.8,75672.94,0.15,-0.0109,1e-05,1.58054]
[1776419035444,64.8,75667.86,0.15,-0.01095,1e-05,1.58565]
[1776419040482,64.8,75669.18,0.15,-0.01093,1e-05,1.58438]
[1776419041488,64.8,75695.16,0.15,-0.01073,1e-05,1.55863]
[1776419042539,64.8,75712.13,0.15,-0.01059,1e-05,1.54204]
[1776419048536,64.81,75732.03,0.15,-0.01044,1e-05,1.52325]
[1776419053570,64.81,75747.48,0.15,-0.01033,1e-05,1.50906]
[1776419058606,64.82,75764.99,0.15,-0.0102,1e-05,1.49308]
[1776419063641,64.83,75763.29,0.15,-0.01022,1e-05,1.49555]
[1776419068687,64.83,75756.92,0.15,-0.01027,1e-05,1.50243]
[1776419073712,64.84,75738.48,0.15,-0.01041,1e-05,1.51912]
[1776419078747,64.84,75728.82,0.15,-0.01049,1e-05,1.52901]
[1776419083783,64.85,75727.91,0.15,-0.0105,1e-05,1.53043]
[1776419089832,64.85,75731.6,0.15,-0.01048,1e-05,1.52752]
[1776419090838,64.85,75749.1,0.15,-0.01034,1e-05,1.51077]
[1776419095869,64.86,75759.65,0.15,-0.01027,1e-05,1.50147]
[1776419100905,64.87,75758.49,0.15,-0.01028,1e-05,1.50335]
[1776419105939,64.87,75763.09,0.15,-0.01025,1e-05,1.49978]
[1776419110974,64.88,75765.52,0.15,-0.01024,1e-05,1.49826]
[1776419116011,64.89,75757.35,0.15,-0.01031,1e-05,1.50681]
[1776419121081,64.89,75744.6,0.15,-0.01041,1e-05,1.51974]
[1776419126116,64.9,75738.98,0.15,-0.01046,1e-05,1.52574]
[1776419131150,64.9,75740.51,0.15,-0.01044,1e-05,1.52313]
[1776419136185,64.91,75741.82,0.15,-0.01044,1e-05,1.52244]
[1776419141220,64.91,75747.39,0.15,-0.0104,1e-05,1.51768]
[1776419146257,64.92,75732.93,0.15,-0.01052,1e-05,1.53221]
[1776419152298,64.92,75732.66,0.15,-0.01052,1e-05,1.53315]
[1776419157334,64.93,75727.19,0.15,-0.01057,1e-05,1.53891]
[1776419162369,64.93,75717.84,0.15,-0.01065,1e-05,1.54845]
[1776419167403,64.93,75703.77,0.15,-0.01076,1e-05,1.56254]
[1776419172439,64.93,75704.53,0.15,-0.01076,1e-05,1.56204]
[1776419177474,64.93,75694.62,0.15,-0.01084,1e-05,1.57199]
[1776419182509,64.94,75698.87,0.15,-0.0108,1e-05,1.56795]
[1776419187544,64.94,75686.88,0.15,-0.0109,1e-05,1.57996]
[1776419192580,64.94,75686.69,0.15,-0.01089,1e-05,1.57843]
[1776419197614,64.94,75686.81,0.15,-0.01089,1e-05,1.57834]
[1776419202649,64.94,75687.75,0.15,-0.01088,1e-05,1.57744]
[1776419207686,64.94,75697.16,0.15,-0.01081,1e-05,1.56818]
[1776419212719,64.94,75699.44,0.15,-0.01079,1e-05,1.56603]
[1776419217754,64.94,75697.69,0.15,-0.01081,1e-05,1.56789]
[1776419222789,64.94,75692.89,0.15,-0.01085,1e-05,1.57274]
[1776419227826,64.94,75695.14,0.15,-0.01083,1e-05,1.57061]
[1776419232864,64.94,75695.68,0.15,-0.01082,1e-05,1.57019]
[1776419234885,64.94,75727.5,0.15,-0.01057,1e-05,1.53904]
[1776419239914,64.95,75743.34,0.15,-0.01045,1e-05,1.52412]
[1776419240920,64.95,75761.12,0.15,-0.01032,1e-05,1.50714]
[1776419245956,64.95,75748.67,0.15,-0.01042,1e-05,1.51973]
[1776419251999,64.96,75752.35,0.15,-0.01038,1e-05,1.51519]
[1776419258041,64.96,75753.27,0.15,-0.01038,1e-05,1.51502]
[1776419263076,64.97,75756.73,0.15,-0.01036,1e-05,1.5123]
[1776419268110,64.97,75753.77,0.15,-0.01039,1e-05,1.51572]
[1776419273145,64.98,75757.3,0.15,-0.01037,1e-05,1.51295]
[1776419278181,64.98,75755.69,0.15,-0.01038,1e-05,1.51511]
[1776419283215,64.99,75753.37,0.15,-0.01041,1e-05,1.51796]
[1776419288251,64.99,75751.34,0.15,-0.01043,1e-05,1.52054]
[1776419293286,65.0,75760.48,0.15,-0.01036,1e-05,1.51238]
[1776419296306,65.0,75781.87,0.15,-0.0102,1e-05,1.49244]
[1776419301342,65.01,75789.27,0.15,-0.01015,1e-05,1.48631]
[1776419306377,65.02,75797.72,0.15,-0.01009,1e-05,1.47924]
[1776419311411,65.03,75808.32,0.15,-0.01001,1e-05,1.46861]
[1776419313427,65.03,75827.37,0.15,-0.00987,1e-05,1.45132]
[1776419318464,65.04,75826.05,0.15,-0.00989,1e-05,1.45375]
[1776419322491,65.05,75809.01,0.15,-0.01003,1e-05,1.47059]
[1776419326517,65.06,75780.81,0.15,-0.01025,1e-05,1.49816]
[1776419331555,65.06,75759.06,0.15,-0.01042,1e-05,1.51955]
[1776419336786,65.06,75750.72,0.15,-0.01048,1e-05,1.52759]
[1776419341813,65.06,75746.47,0.15,-0.01052,1e-05,1.53169]
[1776419346848,65.06,75745.45,0.15,-0.01052,1e-05,1.53268]
[1776419351882,65.06,75751.36,0.15,-0.01048,1e-05,1.52697]
[1776419360950,65.06,75756.54,0.15,-0.01044,1e-05,1.52198]
[1776419365981,65.06,75757.87,0.15,-0.01043,1e-05,1.5207]
[1776419371016,65.06,75756.58,0.15,-0.01043,1e-05,1.52023]
[1776419376051,65.06,75756.51,0.15,-0.01043,1e-05,1.5203]
[1776419381086,65.06,75742.15,0.15,-0.01054,1e-05,1.53416]
[1776419386120,65.06,75731.22,0.15,-0.01062,1e-05,1.54478]
[1776419391155,65.06,75725.69,0.15,-0.01067,1e-05,1.55017]
[1776419396193,65.06,75732.31,0.15,-0.01062,1e-05,1.54372]
[1776419400221,65.06,75761.2,0.15,-0.01039,1e-05,1.51579]
[1776419405257,65.06,75760.85,0.15,-0.01039,1e-05,1.51613]
[1776419410292,65.06,75779.77,0.15,-0.01025,1e-05,1.49806]
[1776419415326,65.06,75792.27,0.15,-0.01015,1e-05,1.48623]
[1776419419353,65.06,75768.63,0.15,-0.01033,1e-05,1.50868]
[1776419424389,65.06,75781.61,0.15,-0.01024,1e-05,1.49632]
[1776419426403,65.06,75800.34,0.15,-0.01009,1e-05,1.47863]
[1776419431438,65.06,75802.55,0.15,-0.01007,1e-05,1.47487]
[1776419436472,65.06,75802.09,0.15,-0.01007,1e-05,1.47531]
[1776419441508,65.06,75803.02,0.15,-0.01006,1e-05,1.47443]
[1776419446545,65.06,75801.54,0.15,-0.01007,1e-05,1.47582]
[1776419451582,65.06,75793.06,0.15,-0.01014,1e-05,1.4838]
[1776419456615,65.06,75792.63,0.15,-0.01014,1e-05,1.4842]
[1776419461651,65.06,75793.9,0.15,-0.01013,1e-05,1.48301]
[1776419464676,65.06,75774.79,0.15,-0.01028,1e-05,1.5011]
[1776419469706,65.06,75782.34,0.15,-0.01022,1e-05,1.49393]
[1776419474741,65.06,75781.05,0.15,-0.01023,1e-05,1.49516]
[1776419479777,65.06,75786.36,0.15,-0.01019,1e-05,1.49013]
[1776419484816,65.06,75788.4,0.15,-0.01017,1e-05,1.4882]
[1776419488841,65.06,75812.59,0.15,-0.00999,1e-05,1.46548]
[1776419491861,65.06,75826.6,0.15,-0.00988,1e-05,1.4508]
[1776419496897,65.06,75824.12,0.15,-0.0099,1e-05,1.4531]
[1776419501933,65.06,75820.02,0.15,-0.00993,1e-05,1.4569]
[1776419506967,65.06,75813.97,0.15,-0.00997,1e-05,1.46253]
[1776419512002,65.06,75815.34,0.15,-0.00996,1e-05,1.46125]
[1776419517036,65.06,75816.13,0.15,-0.00995,1e-05,1.46052]
[1776419522092,65.06,75826.95,0.15,-0.00987,1e-05,1.45048]
[1776419525106,65.06,75809.06,0.15,-0.01001,1e-05,1.46711]
[1776419530139,65.06,75808.33,0.15,-0.01001,1e-05,1.46779]
[1776419535175,65.06,75811.42,0.15,-0.00999,1e-05,1.4649]
[1776419540210,65.06,75796.34,0.15,-0.0101,1e-05,1.47903]
[1776419545244,65.06,75796.35,0.15,-0.0101,1e-05,1.47902]
[1776419550280,65.06,75797.91,0.15,-0.01009,1e-05,1.47755]
[1776419555315,65.06,75784.34,0.15,-0.01018,1e-05,1.48866]
[1776419558337,65.06,75767.22,0.15,-0.01031,1e-05,1.50492]
[1776419564377,65.06,75763.02,0.15,-0.01034,1e-05,1.50894]
[1776419569413,65.06,75768.92,0.15,-0.0103,1e-05,1.5033]
[1776419575456,65.06,75769.84,0.15,-0.01029,1e-05,1.50243]
[1776419580492,65.06,75765.67,0.15,-0.01032,1e-05,1.5064]
[1776419585527,65.06,75764.16,0.15,-0.01034,1e-05,1.50785]
[1776419593453,65.06,75764.58,0.15,-0.01033,1e-05,1.50744]
[1776419597611,65.06,75787.11,0.15,-0.01016,1e-05,1.48604]
[1776419599624,65.06,75804.28,0.15,-0.01003,1e-05,1.46991]
[1776419603543,65.06,75829.38,0.15,-0.00985,1e-05,1.44657]
[1776419608698,65.06,75829.9,0.15,-0.00984,1e-05,1.44609]
[1776419613733,65.06,75829.6,0.15,-0.00983,1e-05,1.44472]
[1776419618767,65.06,75824.14,0.15,-0.00987,1e-05,1.44976]
[1776419623803,65.06,75824.36,0.15,-0.00987,1e-05,1.44956]
[1776419629845,65.06,75824.41,0.15,-0.00987,1e-05,1.44951]
[1776419636894,65.06,75825.73,0.15,-0.00986,1e-05,1.44829]
[1776419637901,65.06,75847.08,0.15,-0.00971,1e-05,1.42866]
[1776419642949,65.06,75854.38,0.15,-0.00965,1e-05,1.422]
[1776419647983,65.06,75854.05,0.15,-0.00966,1e-05,1.42231]
[1776419651004,65.06,75872.83,0.15,-0.00952,1e-05,1.40529]
[1776419656046,65.06,75870.69,0.15,-0.00954,1e-05,1.40722]
[1776419661080,65.06,75884.68,0.15,-0.00944,1e-05,1.39464]
[1776419666117,65.06,75894.45,0.15,-0.00937,1e-05,1.38591]
[1776419671150,65.06,75905.43,0.15,-0.00928,1e-05,1.37455]
[1776419676186,65.06,75909.72,0.15,-0.00925,1e-05,1.37076]
[1776419681222,65.06,75911.45,0.15,-0.00924,1e-05,1.36923]
[1776419684243,65.06,75894.59,0.15,-0.00936,1e-05,1.38418]
[1776419689277,65.06,75885.57,0.15,-0.00942,1e-05,1.39223]
[1776419694313,65.06,75887.27,0.15,-0.00941,1e-05,1.39071]
[1776419699348,65.06,75873.32,0.15,-0.00951,1e-05,1.40322]
[1776419704383,65.06,75871.26,0.15,-0.00952,1e-05,1.40508]
[1776419709433,65.06,75866.69,0.15,-0.00955,1e-05,1.40921]
[1776419714459,65.06,75860.68,0.15,-0.0096,1e-05,1.41465]
[1776419719495,65.06,75865.51,0.15,-0.00956,1e-05,1.41027]
[1776419724533,65.06,75864.72,0.15,-0.00957,1e-05,1.41099]
[1776419729564,65.06,75870.8,0.15,-0.00952,1e-05,1.4055]
[1776419734600,65.06,75870.76,0.15,-0.00951,1e-05,1.40391]
[1776419739634,65.06,75866.69,0.15,-0.00954,1e-05,1.40758]
[1776419744670,65.06,75859.03,0.15,-0.0096,1e-05,1.41451]
[1776419749707,65.06,75851.92,0.15,-0.00965,1e-05,1.42097]
[1776419752728,65.06,75834.06,0.15,-0.00978,1e-05,1.43731]
[1776419757763,65.06,75819.02,0.15,-0.00989,1e-05,1.45118]
[1776419762797,65.06,75824.6,0.15,-0.00985,1e-05,1.44602]
[1776419767832,65.06,75830.94,0.15,-0.0098,1e-05,1.44018]
[1776419772867,65.06,75843.17,0.15,-0.00971,1e-05,1.42896]
[1776419777901,65.06,75839.4,0.15,-0.00974,1e-05,1.43241]
[1776419782937,65.06,75841.5,0.15,-0.00972,1e-05,1.43048]
[1776419787972,65.06,75842.41,0.15,-0.00972,1e-05,1.42965]
[1776419794014,65.06,75844.13,0.15,-0.00969,1e-05,1.42644]
[1776419800056,65.06,75845.06,0.15,-0.00969,1e-05,1.42559]
[1776419805095,65.06,75843.48,0.15,-0.0097,1e-05,1.42703]
[1776419810125,65.06,75839.87,0.15,-0.00973,1e-05,1.43033]
[1776419815165,65.06,75826.37,0.15,-0.00982,1e-05,1.44274]
[1776419820196,65.06,75820.09,0.15,-0.00987,1e-05,1.44854]
[1776419824225,65.06,75802.76,0.15,-0.01,1e-05,1.46464]
[1776419828251,65.06,75785.66,0.15,-0.01013,1e-05,1.48068]
[1776419833286,65.06,75784.05,0.15,-0.01014,1e-05,1.48219]
[1776419838323,65.06,75790.72,0.15,-0.01009,1e-05,1.47592]
[1776419843363,65.06,75784.86,0.15,-0.01013,1e-05,1.48143]
[1776419848400,65.06,75782.56,0.15,-0.01015,1e-05,1.4836]
[1776419853432,65.06,75776.71,0.15,-0.01018,1e-05,1.48744]
[1776419858468,65.06,75782.23,0.15,-0.01014,1e-05,1.48223]
[1776419863503,65.06,75774.4,0.15,-0.0102,1e-05,1.48963]
[1776419867531,65.06,75755.8,0.15,-0.01034,1e-05,1.50732]
[1776419872566,65.06,75755.85,0.15,-0.01034,1e-05,1.50728]
[1776419877606,65.06,75757.87,0.15,-0.01033,1e-05,1.50535]
[1776419882636,65.06,75765.3,0.15,-0.01027,1e-05,1.49826]
[1776419889684,65.06,75766.5,0.15,-0.01026,1e-05,1.49712]
[1776419895728,65.06,75772.33,0.15,-0.01022,1e-05,1.49159]
[1776419900762,65.06,75787.0,0.15,-0.01011,1e-05,1.47773]
[1776419906805,65.06,75785.14,0.15,-0.01012,1e-05,1.47948]
[1776419914863,65.06,75785.85,0.15,-0.0101,1e-05,1.47713]
[1776419922920,65.06,75782.75,0.15,-0.01013,1e-05,1.48005]
[1776419927955,65.06,75782.16,0.15,-0.01013,1e-05,1.48061]
[1776419932990,65.06,75772.55,0.15,-0.0102,1e-05,1.48969]
[1776419938028,65.06,75785.48,0.15,-0.01011,1e-05,1.47748]
[1776419943063,65.06,75786.39,0.15,-0.0101,1e-05,1.47663]
[1776419948101,65.06,75785.11,0.15,-0.01011,1e-05,1.47783]
[1776419953136,65.06,75783.22,0.15,-0.01012,1e-05,1.47961]
[1776419958171,65.06,75781.19,0.15,-0.01014,1e-05,1.48152]
[1776419964214,65.06,75784.26,0.15,-0.01012,1e-05,1.47863]
[1776419969248,65.06,75787.01,0.15,-0.01009,1e-05,1.47604]
[1776419975290,65.06,75790.51,0.15,-0.01006,1e-05,1.47108]
[1776419980324,65.06,75788.99,0.15,-0.01007,1e-05,1.4725]
[1776419982140,65.06,75788.38,0.15,-0.01007,1e-05,1.47308]
[1776419982339,65.06,75788.04,0.15,-0.01008,1e-05,1.4734]
[1776419987373,65.06,75785.33,0.15,-0.0101,1e-05,1.47594]
[1776419992409,65.06,75785.71,0.15,-0.01009,1e-05,1.47558]
[1776419997444,65.06,75784.11,0.15,-0.01011,1e-05,1.47709]
[1776420002478,65.06,75781.3,0.15,-0.01013,1e-05,1.47973]
[1776420004500,65.06,75764.57,0.15,-0.01025,1e-05,1.49556]
[1776420009533,65.06,75757.65,0.15,-0.01031,1e-05,1.50215]
[1776420014566,65.06,75728.85,0.15,-0.01053,1e-05,1.52983]
[1776420019599,65.06,75727.5,0.15,-0.01054,1e-05,1.53114]
[1776420024633,65.06,75717.33,0.15,-0.01062,1e-05,1.54102]
[1776420029667,65.06,75719.05,0.15,-0.01061,1e-05,1.53934]
[1776420034704,65.06,75710.81,0.15,-0.01066,1e-05,1.54565]
[1776420039738,65.06,75716.81,0.15,-0.01061,1e-05,1.53979]
[1776420044774,65.06,75707.04,0.15,-0.01069,1e-05,1.54933]
[1776420047659,65.06,75706.58,0.15,-0.01069,1e-05,1.54978]
[1776420047796,65.06,75706.82,0.15,-0.01069,1e-05,1.54955]
[1776420052831,65.06,75710.84,0.15,-0.01066,1e-05,1.54562]
[1776420058872,65.06,75718.88,0.15,-0.0106,1e-05,1.53778]
[1776420063907,65.06,75714.78,0.15,-0.01063,1e-05,1.54177]
[1776420068946,65.06,75714.75,0.15,-0.01063,1e-05,1.5418]
[1776420071298,65.06,75713.78,0.15,-0.01064,1e-05,1.54275]
[1776420071904,65.06,75713.78,0.15,-0.01064,1e-05,1.54275]
[1776420072003,65.06,75697.91,0.15,-0.01076,1e-05,1.55829]
[1776420075993,65.06,75716.61,0.15,-0.01061,1e-05,1.53999]
[1776420081037,65.06,75719.3,0.15,-0.01059,1e-05,1.53737]
[1776420084270,65.06,75737.61,0.15,-0.01045,1e-05,1.51965]
[1776420085103,65.06,75770.69,0.15,-0.0102,1e-05,1.48807]
[1776420090165,65.06,75779.09,0.15,-0.01013,1e-05,1.48013]
[1776420091160,65.06,75800.33,0.15,-0.00996,1e-05,1.45856]
[1776420092169,65.06,75818.01,0.15,-0.00983,1e-05,1.44217]
[1776420097201,65.06,75850.99,0.15,-0.00959,1e-05,1.41201]
[1776420098209,65.06,75865.47,0.15,-0.00949,1e-05,1.39894]
[1776420103244,65.06,75875.63,0.15,-0.00942,1e-05,1.38983]
[1776420104840,65.06,75876.22,0.15,-0.00941,1e-05,1.3893]
[1776420105257,65.06,75876.22,0.15,-0.00941,1e-05,1.3893]
[1776420110295,65.06,75882.29,0.15,-0.00937,1e-05,1.38388]
[1776420113326,65.06,75861.62,0.15,-0.00952,1e-05,1.40241]
[1776420114329,65.06,75838.26,0.15,-0.00968,1e-05,1.42359]
[1776420119363,65.06,75828.16,0.15,-0.00976,1e-05,1.43284]
[1776420124324,65.06,75846.95,0.15,-0.00962,1e-05,1.41568]
[1776420128962,65.06,75858.72,0.15,-0.00954,1e-05,1.40502]
[1776420128972,65.06,75859.56,0.15,-0.00953,1e-05,1.40426]
[1776420134472,65.06,75869.57,0.15,-0.00946,1e-05,1.39526]
[1776420139508,65.06,75868.23,0.15,-0.00947,1e-05,1.39646]
[1776420144542,65.06,75850.03,0.15,-0.0096,1e-05,1.41289]
[1776420149577,65.06,75845.91,0.15,-0.00963,1e-05,1.41663]
[1776420154620,65.06,75841.86,0.15,-0.00965,1e-05,1.41867]
[1776420160662,65.06,75831.67,0.15,-0.00972,1e-05,1.42797]
[1776420165699,65.06,75827.49,0.15,-0.00975,1e-05,1.4318]
[1776420169736,65.06,75794.18,0.15,-0.01,1e-05,1.46262]
[1776420170740,65.06,75774.17,0.15,-0.01015,1e-05,1.4814]
[1776420175778,65.06,75762.64,0.15,-0.01023,1e-05,1.49231]
[1776420179804,65.06,75777.41,0.15,-0.01012,1e-05,1.47835]
[1776420184839,65.06,75778.99,0.15,-0.01011,1e-05,1.47686]
[1776420189873,65.06,75781.81,0.15,-0.01009,1e-05,1.47421]
[1776420194910,65.06,75784.05,0.15,-0.01007,1e-05,1.4721]
[1776420199946,65.06,75777.15,0.15,-0.01012,1e-05,1.47859]
[1776420204980,65.06,75770.83,0.15,-0.01017,1e-05,1.48455]
[1776420210015,65.06,75761.14,0.15,-0.01025,1e-05,1.49374]
[1776420215052,65.06,75769.03,0.15,-0.01017,1e-05,1.48457]
[1776420220086,65.06,75773.78,0.15,-0.01014,1e-05,1.48008]
[1776420225148,65.06,75774.26,0.15,-0.01014,1e-05,1.47963]
[1776420230157,65.06,75774.66,0.15,-0.01013,1e-05,1.47925]
[1776420235194,65.06,75769.29,0.15,-0.01017,1e-05,1.48432]
[1776420240228,65.06,75773.42,0.15,-0.01014,1e-05,1.48042]
[1776420244256,65.06,75787.88,0.15,-0.01003,1e-05,1.46684]
[1776420249291,65.06,75792.47,0.15,-0.01,1e-05,1.46255]
[1776420254326,65.06,75795.0,0.15,-0.00998,1e-05,1.46019]
[1776420259361,65.06,75795.92,0.15,-0.00997,1e-05,1.45933]
[1776420264396,65.06,75793.22,0.15,-0.00999,1e-05,1.46185]
[1776420270440,65.06,75793.06,0.15,-0.00999,1e-05,1.462]
[1776420275475,65.06,75792.59,0.15,-0.00999,1e-05,1.46076]
[1776420280509,65.06,75785.63,0.15,-0.01004,1e-05,1.46727]
[1776420286552,65.06,75785.52,0.15,-0.01004,1e-05,1.46737]
[1776420291587,65.06,75786.13,0.15,-0.01003,1e-05,1.4668]
[1776420296622,65.06,75786.56,0.15,-0.01003,1e-05,1.4664]
[1776420301656,65.06,75786.76,0.15,-0.01003,1e-05,1.46621]
[1776420306692,65.06,75779.88,0.15,-0.01008,1e-05,1.47266]
[1776420311728,65.06,75783.86,0.15,-0.01005,1e-05,1.46893]
[1776420316764,65.06,75781.71,0.15,-0.01007,1e-05,1.47094]
[1776420321799,65.06,75788.4,0.15,-0.01002,1e-05,1.46468]
[1776420323813,65.06,75803.34,0.15,-0.00991,1e-05,1.45076]
[1776420328851,65.06,75807.77,0.15,-0.00987,1e-05,1.44666]
[1776420333887,65.06,75810.84,0.15,-0.00984,1e-05,1.44216]
[1776420338923,65.06,75811.93,0.15,-0.00983,1e-05,1.44116]
[1776420344964,65.06,75815.51,0.15,-0.00981,1e-05,1.43786]
[1776420349999,65.06,75816.38,0.15,-0.0098,1e-05,1.43706]
[1776420353021,65.06,75831.51,0.15,-0.00969,1e-05,1.42319]
[1776420358056,65.06,75822.49,0.15,-0.00975,1e-05,1.43144]
[1776420363091,65.06,75820.15,0.15,-0.00977,1e-05,1.43359]
[1776420368125,65.06,75821.43,0.15,-0.00976,1e-05,1.43242]
[1776420369353,65.06,75821.43,0.15,-0.00976,1e-05,1.43242]
[1776420369454,65.06,75825.17,0.15,-0.00974,1e-05,1.42899]
[1776420370748,65.06,75825.17,0.15,-0.00974,1e-05,1.42899]
[1776420371146,65.06,75829.3,0.15,-0.00971,1e-05,1.42521]
[1776420376184,65.06,75840.41,0.15,-0.00962,1e-05,1.41508]
[1776420381218,65.06,75842.29,0.15,-0.00961,1e-05,1.41337]
[1776420386251,65.06,75845.81,0.15,-0.00959,1e-05,1.41018]
[1776420391287,65.06,75846.74,0.15,-0.00957,1e-05,1.40771]
[1776420396322,65.06,75841.4,0.15,-0.00961,1e-05,1.41255]
[1776420401357,65.06,75846.28,0.15,-0.00957,1e-05,1.40812]
[1776420406391,65.06,75847.45,0.15,-0.00956,1e-05,1.40707]
[1776420411426,65.06,75850.1,0.15,-0.00954,1e-05,1.40467]
[1776420416461,65.06,75842.5,0.15,-0.0096,1e-05,1.41155]
[1776420421497,65.06,75843.51,0.15,-0.00959,1e-05,1.41063]
[1776420426531,65.06,75845.27,0.15,-0.00958,1e-05,1.40904]
[1776420431566,65.06,75846.84,0.15,-0.00957,1e-05,1.40762]
[1776420436602,65.06,75830.97,0.15,-0.00968,1e-05,1.42204]
[1776420441636,65.06,75818.49,0.15,-0.00977,1e-05,1.43346]
[1776420446672,65.06,75820.13,0.15,-0.00976,1e-05,1.43196]
[1776420451707,65.06,75818.44,0.15,-0.00976,1e-05,1.43186]
[1776420456741,65.06,75816.96,0.15,-0.00977,1e-05,1.43322]
[1776420461782,65.06,75809.97,0.15,-0.00982,1e-05,1.43965]
[1776420466813,65.06,75801.47,0.15,-0.00989,1e-05,1.44751]
[1776420471848,65.06,75797.95,0.15,-0.00991,1e-05,1.45077]
[1776420476882,65.06,75804.52,0.15,-0.00987,1e-05,1.44469]
[1776420481917,65.06,75785.94,0.15,-0.01,1e-05,1.46195]
[1776420486952,65.06,75788.0,0.15,-0.00999,1e-05,1.46003]
[1776420491988,65.06,75785.58,0.15,-0.01001,1e-05,1.46229]
[1776420495013,65.06,75803.97,0.15,-0.00987,1e-05,1.44519]
[1776420500048,65.06,75801.52,0.15,-0.00989,1e-05,1.44746]
[1776420505079,65.06,75801.46,0.15,-0.00989,1e-05,1.44752]
[1776420510118,65.06,75815.86,0.15,-0.00978,1e-05,1.43423]
[1776420515150,65.06,75817.39,0.15,-0.00976,1e-05,1.43117]
[1776420520186,65.06,75832.59,0.15,-0.00965,1e-05,1.41728]
[1776420523206,65.06,75849.44,0.15,-0.00953,1e-05,1.40201]
[1776420529247,65.06,75850.45,0.15,-0.00952,1e-05,1.4011]
[1776420534283,65.06,75849.34,0.15,-0.00953,1e-05,1.4021]
[1776420538311,65.06,75826.41,0.15,-0.00969,1e-05,1.42292]
[1776420543345,65.06,75827.7,0.15,-0.00968,1e-05,1.42174]
[1776420545361,65.06,75810.05,0.15,-0.00981,1e-05,1.43792]
[1776420550395,65.06,75809.19,0.15,-0.00982,1e-05,1.43872]
[1776420556440,65.06,75804.6,0.15,-0.00985,1e-05,1.44295]
[1776420561476,65.06,75806.35,0.15,-0.00984,1e-05,1.44134]
[1776420566519,65.06,75797.0,0.15,-0.00991,1e-05,1.44999]
[1776420570538,65.06,75779.77,0.15,-0.01004,1e-05,1.46605]
[1776420575572,65.06,75760.49,0.15,-0.01017,1e-05,1.4825]
[1776420580609,65.06,75760.4,0.15,-0.01017,1e-05,1.48258]
[1776420585645,65.06,75765.76,0.15,-0.01013,1e-05,1.47752]
[1776420590679,65.06,75765.63,0.15,-0.01013,1e-05,1.47765]
[1776420595714,65.06,75764.67,0.15,-0.01014,1e-05,1.47855]
[1776420598740,65.06,75748.86,0.15,-0.01026,1e-05,1.49352]
[1776420603785,65.06,75745.34,0.15,-0.01029,1e-05,1.49687]
[1776420608805,65.06,75737.76,0.15,-0.01035,1e-05,1.50411]
[1776420611825,65.06,75721.3,0.15,-0.01047,1e-05,1.51992]
[1776420616860,65.06,75725.89,0.15,-0.01044,1e-05,1.5155]
[1776420621896,65.06,75714.82,0.15,-0.01052,1e-05,1.52618]
[1776420626930,65.06,75709.37,0.15,-0.01057,1e-05,1.53147]
[1776420631972,65.06,75699.66,0.15,-0.01063,1e-05,1.53918]
[1776420634987,65.06,75685.28,0.15,-0.01075,1e-05,1.55325]
[1776420640026,65.06,75696.44,0.15,-0.01066,1e-05,1.54232]
[1776420645060,65.06,75704.61,0.15,-0.01059,1e-05,1.53436]
[1776420650095,65.06,75705.44,0.15,-0.01059,1e-05,1.53355]
[1776420655132,65.06,75693.28,0.15,-0.01068,1e-05,1.54541]
[1776420660173,65.06,75689.58,0.15,-0.01071,1e-05,1.54903]
[1776420665201,65.06,75687.76,0.15,-0.01073,1e-05,1.55082]
[1776420670235,65.06,75695.21,0.15,-0.01067,1e-05,1.54352]
[1776420674265,65.06,75680.33,0.15,-0.01079,1e-05,1.55812]
[1776420679299,65.06,75675.34,0.15,-0.01083,1e-05,1.56304]
[1776420684335,65.06,75678.79,0.15,-0.0108,1e-05,1.55964]
[1776420689369,65.06,75678.12,0.15,-0.0108,1e-05,1.5603]
[1776420695411,65.06,75675.41,0.15,-0.01081,1e-05,1.56122]
[1776420700446,65.06,75678.52,0.15,-0.01079,1e-05,1.55816]
[1776420703469,65.06,75656.79,0.15,-0.01096,1e-05,1.57968]
[1776420708514,65.06,75660.21,0.15,-0.01094,1e-05,1.57628]
[1776420713547,65.06,75660.25,0.15,-0.01094,1e-05,1.57624]
[1776420718582,65.06,75653.89,0.15,-0.01099,1e-05,1.58257]
[1776420722610,65.06,75638.78,0.15,-0.01111,1e-05,1.59771]
[1776420727645,65.06,75634.77,0.15,-0.01114,1e-05,1.60174]
[1776420732681,65.06,75640.59,0.15,-0.0111,1e-05,1.59589]
[1776420737716,65.06,75640.26,0.15,-0.0111,1e-05,1.59622]
[1776420742751,65.06,75628.59,0.15,-0.01119,1e-05,1.60798]
[1776420747786,65.06,75628.6,0.15,-0.01119,1e-05,1.60797]
[1776420752824,65.06,75635.51,0.15,-0.01113,1e-05,1.59922]
[1776420757858,65.06,75646.39,0.15,-0.01104,1e-05,1.5883]
[1776420762894,65.06,75635.56,0.15,-0.01112,1e-05,1.59917]
[1776420767928,65.06,75643.58,0.15,-0.01106,1e-05,1.59111]
[1776420772992,65.06,75649.35,0.15,-0.01101,1e-05,1.58534]
[1776420778025,65.06,75640.07,0.15,-0.01109,1e-05,1.59463]
[1776420783062,65.06,75645.49,0.15,-0.01104,1e-05,1.5892]
[1776420788097,65.06,75644.56,0.15,-0.01105,1e-05,1.59013]
[1776420793131,65.06,75650.85,0.15,-0.011,1e-05,1.58384]
[1776420798167,65.06,75645.88,0.15,-0.01104,1e-05,1.58881]
[1776420803202,65.06,75648.12,0.15,-0.01102,1e-05,1.58657]
[1776420808236,65.06,75650.51,0.15,-0.011,1e-05,1.58418]
[1776420813271,65.06,75647.59,0.15,-0.01101,1e-05,1.58533]
[1776420818306,65.06,75656.86,0.15,-0.01094,1e-05,1.57608]
[1776420824352,65.06,75662.46,0.15,-0.01089,1e-05,1.57052]
[1776420829394,65.06,75676.21,0.15,-0.01078,1e-05,1.55693]
[1776420834428,65.06,75675.31,0.15,-0.01079,1e-05,1.55782]
[1776420839464,65.06,75673.86,0.15,-0.0108,1e-05,1.55925]
[1776420844498,65.06,75675.61,0.15,-0.01079,1e-05,1.55752]
[1776420849534,65.06,75679.82,0.15,-0.01075,1e-05,1.55338]
[1776420854568,65.06,75676.05,0.15,-0.01078,1e-05,1.55709]
[1776420859604,65.06,75658.29,0.15,-0.01093,1e-05,1.57466]
[1776420864639,65.06,75654.12,0.15,-0.01096,1e-05,1.57881]
[1776420869674,65.06,75652.94,0.15,-0.01097,1e-05,1.57999]
[1776420874708,65.06,75648.08,0.15,-0.011,1e-05,1.58307]
[1776420879744,65.06,75645.08,0.15,-0.01102,1e-05,1.58606]
[1776420884779,65.06,75643.5,0.15,-0.01104,1e-05,1.58764]
[1776420889813,65.06,75646.37,0.15,-0.01101,1e-05,1.58477]
[1776420894850,65.06,75648.4,0.15,-0.011,1e-05,1.58275]
[1776420899884,65.06,75648.42,0.15,-0.011,1e-05,1.58273]
[1776420904920,65.06,75645.03,0.15,-0.01102,1e-05,1.58611]
[1776420909954,65.06,75644.02,0.15,-0.01103,1e-05,1.58712]
[1776420914989,65.06,75642.09,0.15,-0.01105,1e-05,1.58906]
[1776420920030,65.06,75641.42,0.15,-0.01105,1e-05,1.58973]
[1776420925062,65.06,75634.02,0.15,-0.01111,1e-05,1.59716]
[1776420930096,65.06,75633.33,0.15,-0.01112,1e-05,1.59785]
[1776420937040,65.06,75633.3,0.15,-0.01111,1e-05,1.5961]
[1776420942181,65.06,75641.83,0.15,-0.01104,1e-05,1.58754]
[1776420947216,65.06,75643.39,0.15,-0.01103,1e-05,1.58598]
[1776420952253,65.06,75648.95,0.15,-0.01098,1e-05,1.58043]
[1776420957288,65.06,75656.75,0.15,-0.01092,1e-05,1.57266]
[1776420962323,65.06,75654.58,0.15,-0.01093,1e-05,1.57482]
[1776420970380,65.06,75654.66,0.15,-0.01093,1e-05,1.57474]
[1776420975413,65.06,75646.86,0.15,-0.011,1e-05,1.58251]
[1776420980448,65.06,75648.18,0.15,-0.01099,1e-05,1.5812]
[1776420985483,65.06,75641.11,0.15,-0.01104,1e-05,1.58826]
[1776420990518,65.06,75640.93,0.15,-0.01105,1e-05,1.58844]
[1776420995554,65.06,75642.49,0.15,-0.01102,1e-05,1.58511]
[1776421000588,65.06,75643.16,0.15,-0.01102,1e-05,1.58444]
[1776421005624,65.06,75643.07,0.15,-0.01102,1e-05,1.58453]
[1776421010660,65.06,75647.92,0.15,-0.01098,1e-05,1.57969]
[1776421015702,65.06,75649.21,0.15,-0.01097,1e-05,1.5784]
[1776421020733,65.06,75651.36,0.15,-0.01095,1e-05,1.57626]
[1776421025769,65.06,75654.04,0.15,-0.01093,1e-05,1.57359]
[1776421030803,65.06,75653.34,0.15,-0.01093,1e-05,1.57429]
[1776421038858,65.06,75652.46,0.15,-0.01094,1e-05,1.57517]
[1776421043894,65.06,75650.69,0.15,-0.01095,1e-05,1.57693]
[1776421048928,65.06,75652.29,0.15,-0.01094,1e-05,1.57533]
[1776421053964,65.06,75653.46,0.15,-0.01092,1e-05,1.57241]
[1776421059000,65.06,75654.86,0.15,-0.01091,1e-05,1.57102]
[1776421065043,65.06,75651.93,0.15,-0.01093,1e-05,1.57393]
[1776421070081,65.06,75651.16,0.15,-0.01094,1e-05,1.57469]
[1776421075113,65.06,75649.82,0.15,-0.01095,1e-05,1.57603]
[1776421081156,65.06,75649.02,0.15,-0.01096,1e-05,1.57682]
[1776421087198,65.06,75647.44,0.15,-0.01097,1e-05,1.5784]
[1776421091226,65.06,75629.68,0.15,-0.01111,1e-05,1.59618]
[1776421097268,65.06,75619.36,0.15,-0.0112,1e-05,1.60659]
[1776421102303,65.06,75619.49,0.15,-0.0112,1e-05,1.60645]
[1776421107359,65.06,75651.64,0.15,-0.01093,1e-05,1.57422]
[1776421108354,65.06,75679.56,0.15,-0.01071,1e-05,1.54665]
[1776421109356,65.06,75693.95,0.15,-0.0106,1e-05,1.5326]
[1776421114391,65.06,75687.84,0.15,-0.01063,1e-05,1.53682]
[1776421119427,65.06,75687.81,0.15,-0.01063,1e-05,1.53685]
[1776421122449,65.06,75704.46,0.15,-0.0105,1e-05,1.52068]
[1776421127481,65.06,75692.3,0.15,-0.0106,1e-05,1.53247]
[1776421132535,65.06,75683.83,0.15,-0.01066,1e-05,1.54073]
[1776421137571,65.06,75688.48,0.15,-0.01063,1e-05,1.53619]
[1776421142607,65.06,75687.09,0.15,-0.01064,1e-05,1.53755]
[1776421147641,65.06,75680.77,0.15,-0.01069,1e-05,1.54372]
[1776421152676,65.06,75679.36,0.15,-0.0107,1e-05,1.5451]
[1776421157711,65.06,75696.27,0.15,-0.01057,1e-05,1.52862]
[1776421162747,65.06,75703.23,0.15,-0.01051,1e-05,1.52187]
[1776421167789,65.06,75710.28,0.15,-0.01046,1e-05,1.51506]
[1776421172817,65.06,75708.17,0.15,-0.01046,1e-05,1.51538]
[1776421179866,65.06,75708.9,0.15,-0.01046,1e-05,1.51467]
[1776421184900,65.06,75710.0,0.15,-0.01045,1e-05,1.51361]
[1776421189937,65.06,75707.92,0.15,-0.01046,1e-05,1.51562]
[1776421194974,65.06,75708.49,0.15,-0.01046,1e-05,1.51507]
[1776421200029,65.06,75698.32,0.15,-0.01054,1e-05,1.5249]
[1776421205049,65.06,75691.51,0.15,-0.01059,1e-05,1.53151]
[1776421210078,65.06,75698.59,0.15,-0.01054,1e-05,1.52464]
[1776421216152,65.06,75701.19,0.15,-0.01052,1e-05,1.52212]
[1776421221161,65.06,75714.19,0.15,-0.01041,1e-05,1.50958]
[1776421226193,65.06,75714.66,0.15,-0.01041,1e-05,1.50913]
[1776421230224,65.06,75731.1,0.15,-0.01028,1e-05,1.49341]
[1776421230901,65.06,75731.1,0.15,-0.01028,1e-05,1.49341]
[1776421231231,65.06,75729.2,0.15,-0.01029,1e-05,1.49351]
[1776421236266,65.06,75725.35,0.15,-0.01032,1e-05,1.49718]
[1776421241302,65.06,75724.78,0.15,-0.01032,1e-05,1.49773]
[1776421246337,65.06,75723.26,0.15,-0.01033,1e-05,1.49918]
[1776421254392,65.06,75722.18,0.15,-0.01034,1e-05,1.50021]
[1776421259430,65.06,75709.34,0.15,-0.01044,1e-05,1.51253]
[1776421264465,65.06,75704.26,0.15,-0.01048,1e-05,1.51743]
[1776421269503,65.06,75706.26,0.15,-0.01047,1e-05,1.5155]
[1776421274534,65.06,75711.87,0.15,-0.01042,1e-05,1.5101]
[1776421276316,65.06,75711.87,0.15,-0.01042,1e-05,1.5101]
[1776421276549,65.06,75712.17,0.15,-0.01042,1e-05,1.50981]
[1776421276884,65.06,75712.17,0.15,-0.01042,1e-05,1.50981]
[1776421276985,65.06,75712.92,0.15,-0.01041,1e-05,1.50909]
[1776421282592,65.06,75724.86,0.15,-0.01032,1e-05,1.49765]
[1776421287628,65.06,75721.76,0.15,-0.01034,1e-05,1.50061]
[1776421292663,65.06,75723.76,0.15,-0.01032,1e-05,1.49699]
[1776421297698,65.06,75724.81,0.15,-0.01031,1e-05,1.49599]
[1776421302734,65.06,75721.82,0.15,-0.01033,1e-05,1.49885]
[1776421307768,65.06,75723.38,0.15,-0.01032,1e-05,1.49736]
[1776421312802,65.06,75724.25,0.15,-0.01031,1e-05,1.49652]
[1776421317838,65.06,75727.66,0.15,-0.01029,1e-05,1.49327]
[1776421324886,65.06,75724.37,0.15,-0.01031,1e-05,1.49641]
[1776421331936,65.06,75720.71,0.15,-0.01034,1e-05,1.49991]
[1776421337979,65.06,75719.36,0.15,-0.01035,1e-05,1.5012]
[1776421341095,65.06,75719.12,0.15,-0.01035,1e-05,1.50143]
[1776421341104,65.06,75712.11,0.15,-0.01041,1e-05,1.50815]
[1776421342049,65.06,75712.11,0.15,-0.01041,1e-05,1.50815]
[1776421342110,65.06,75712.3,0.15,-0.01041,1e-05,1.50797]
[1776421350867,65.06,75718.54,0.15,-0.01036,1e-05,1.50198]
[1776421351070,65.06,75718.89,0.15,-0.01034,1e-05,1.49994]
[1776421356105,65.06,75720.68,0.15,-0.01033,1e-05,1.49822]
[1776421361139,65.06,75724.56,0.15,-0.0103,1e-05,1.49452]
[1776421366175,65.06,75729.6,0.15,-0.01026,1e-05,1.48972]
[1776421374230,65.06,75730.73,0.15,-0.01025,1e-05,1.48865]
[1776421377252,65.06,75714.64,0.15,-0.01038,1e-05,1.50401]
[1776421382286,65.06,75718.73,0.15,-0.01035,1e-05,1.50009]
[1776421383846,65.06,75718.87,0.15,-0.01034,1e-05,1.49996]
[1776421383884,65.06,75718.68,0.15,-0.01035,1e-05,1.50014]
[1776421390345,65.06,75718.64,0.15,-0.01035,1e-05,1.50018]
[1776421395381,65.06,75718.29,0.15,-0.01035,1e-05,1.50051]
[1776421400415,65.06,75718.61,0.15,-0.01035,1e-05,1.5002]
[1776421406457,65.06,75720.69,0.15,-0.01033,1e-05,1.49822]
[1776421411491,65.06,75722.06,0.15,-0.01031,1e-05,1.4952]
[1776421416527,65.06,75714.56,0.15,-0.01037,1e-05,1.50237]
[1776421421562,65.06,75720.56,0.15,-0.01032,1e-05,1.49663]
[1776421426597,65.06,75721.35,0.15,-0.01031,1e-05,1.49588]
[1776421431632,65.06,75722.7,0.15,-0.0103,1e-05,1.49459]
[1776421436667,65.06,75732.0,0.15,-0.01023,1e-05,1.48574]
[1776421441701,65.06,75725.73,0.15,-0.01028,1e-05,1.4917]
[1776421446738,65.06,75719.92,0.15,-0.01033,1e-05,1.49724]
[1776421451775,65.06,75714.63,0.15,-0.01037,1e-05,1.5023]
[1776421457723,65.06,75717.39,0.15,-0.01034,1e-05,1.49966]
[1776421462850,65.06,75716.24,0.15,-0.01035,1e-05,1.50076]
[1776421467886,65.06,75725.7,0.15,-0.01028,1e-05,1.49173]
[1776421472921,65.06,75725.86,0.15,-0.01027,1e-05,1.48987]
[1776421477956,65.06,75720.83,0.15,-0.01031,1e-05,1.49466]
[1776421482993,65.06,75715.09,0.15,-0.01035,1e-05,1.50015]
[1776421488026,65.06,75716.96,0.15,-0.01034,1e-05,1.49836]
[1776421493062,65.06,75717.73,0.15,-0.01033,1e-05,1.49762]
[1776421499104,65.06,75719.99,0.15,-0.01031,1e-05,1.49547]
[1776421504146,65.06,75721.05,0.15,-0.0103,1e-05,1.49445]
[1776421509175,65.06,75727.46,0.15,-0.01026,1e-05,1.48835]
[1776421516223,65.06,75728.09,0.15,-0.01025,1e-05,1.48775]
[1776421524279,65.06,75728.2,0.15,-0.01025,1e-05,1.48765]
[1776421529315,65.06,75728.52,0.15,-0.01025,1e-05,1.48734]
[1776421533343,65.06,75744.64,0.15,-0.01011,1e-05,1.4704]
[1776421538379,65.06,75743.45,0.15,-0.01012,1e-05,1.47152]
[1776421541903,65.06,75737.52,0.15,-0.01017,1e-05,1.47712]
[1776421542408,65.06,75734.12,0.15,-0.01019,1e-05,1.48033]
[1776421546994,65.06,75730.65,0.15,-0.01022,1e-05,1.48362]
[1776421547442,65.06,75731.07,0.15,-0.01022,1e-05,1.48322]
[1776421548077,65.06,75731.07,0.15,-0.01022,1e-05,1.48322]
[1776421548451,65.06,75731.95,0.15,-0.01021,1e-05,1.48239]
[1776421551009,65.06,75718.02,0.15,-0.01032,1e-05,1.49564]
[1776421551191,65.06,75718.02,0.15,-0.01032,1e-05,1.49564]
[1776421553888,65.06,75713.78,0.15,-0.01035,1e-05,1.49969]
[1776421554491,65.06,75713.05,0.15,-0.01036,1e-05,1.50039]
[1776421556682,65.06,75713.29,0.15,-0.01035,1e-05,1.50016]
[1776421556752,65.06,75711.73,0.15,-0.01037,1e-05,1.50165]
[1776421558832,65.06,75711.73,0.15,-0.01037,1e-05,1.50165]
[1776421558910,65.06,75712.92,0.15,-0.01036,1e-05,1.50051]
[1776421561166,65.06,75712.92,0.15,-0.01036,1e-05,1.50051]
[1776421561540,65.06,75713.56,0.15,-0.01035,1e-05,1.4999]
[1776421562751,65.06,75713.56,0.15,-0.01035,1e-05,1.4999]
[1776421562850,65.06,75701.27,0.15,-0.01045,1e-05,1.5117]
[1776421563708,65.06,75701.27,0.15,-0.01045,1e-05,1.5117]
[1776421563734,65.06,75700.6,0.15,-0.01045,1e-05,1.51234]
[1776421569728,65.06,75688.23,0.15,-0.01055,1e-05,1.5243]
[1776421569829,65.06,75687.07,0.15,-0.01056,1e-05,1.52542]
[1776421571289,65.06,75687.07,0.15,-0.01056,1e-05,1.52542]
[1776421571610,65.06,75687.13,0.15,-0.01056,1e-05,1.52537]
[1776421572534,65.06,75687.13,0.15,-0.01056,1e-05,1.52537]
[1776421572636,65.06,75686.91,0.15,-0.01056,1e-05,1.52558]
[1776421578662,65.06,75687.28,0.15,-0.01056,1e-05,1.52522]
[1776421583699,65.06,75679.95,0.15,-0.01061,1e-05,1.53235]
[1776421588730,65.06,75673.06,0.15,-0.01067,1e-05,1.53907]
[1776421593765,65.06,75671.62,0.15,-0.01067,1e-05,1.53873]
[1776421601830,65.06,75670.93,0.15,-0.01067,1e-05,1.53941]
[1776421602828,65.06,75648.52,0.15,-0.01085,1e-05,1.56145]
[1776421607863,65.06,75648.92,0.15,-0.01085,1e-05,1.56105]
[1776421612900,65.06,75645.77,0.15,-0.01088,1e-05,1.56417]
[1776421618943,65.06,75646.55,0.15,-0.01087,1e-05,1.5634]
[1776421623977,65.06,75645.94,0.15,-0.01087,1e-05,1.564]
[1776421630018,65.06,75647.84,0.15,-0.01086,1e-05,1.56212]
[1776421635055,65.06,75647.05,0.15,-0.01087,1e-05,1.5629]
[1776421640091,65.06,75649.93,0.15,-0.01084,1e-05,1.56005]
[1776421645125,65.06,75651.16,0.15,-0.01083,1e-05,1.55884]
[1776421650161,65.06,75651.49,0.15,-0.01083,1e-05,1.55851]
[1776421655196,65.06,75651.52,0.15,-0.01082,1e-05,1.55672]
[1776421660231,65.06,75648.67,0.15,-0.01084,1e-05,1.55954]
[1776421665266,65.06,75650.75,0.15,-0.01082,1e-05,1.55748]
[1776421670301,65.06,75651.89,0.15,-0.01081,1e-05,1.55636]
[1776421675335,65.06,75645.23,0.15,-0.01087,1e-05,1.56294]
[1776421680370,65.06,75626.35,0.15,-0.01102,1e-05,1.58173]
[1776421685406,65.06,75625.77,0.15,-0.01103,1e-05,1.58231]
[1776421690442,65.06,75620.58,0.15,-0.01107,1e-05,1.58751]
[1776421693463,65.06,75604.03,0.15,-0.01121,1e-05,1.60418]
[1776421698501,65.06,75589.47,0.15,-0.01133,1e-05,1.61897]
[1776421703533,65.06,75591.0,0.15,-0.01131,1e-05,1.61741]
[1776421708571,65.06,75594.66,0.15,-0.01128,1e-05,1.61368]
[1776421713607,65.06,75590.84,0.15,-0.0113,1e-05,1.61577]
[1776421714582,65.06,75590.84,0.15,-0.0113,1e-05,1.61577]
[1776421714677,65.06,75588.84,0.15,-0.01132,1e-05,1.6178]
[1776421715654,65.06,75548.44,0.15,-0.01166,1e-05,1.6594]
[1776421716658,65.06,75457.17,0.15,-0.01247,1e-05,1.75659]
[1776421717438,65.06,75457.17,0.15,-0.01247,1e-05,1.75659]
[1776421717656,65.05,75343.8,0.15,-0.01354,1e-05,1.88277]
[1776421722687,65.0,75344.31,0.15,-0.01347,1e-05,1.87486]
[1776421723695,65.0,75312.44,0.15,-0.01378,1e-05,1.9115]
[1776421728733,64.91,75307.11,0.15,-0.01374,1e-05,1.90577]
[1776421729740,64.91,75290.86,0.15,-0.0139,1e-05,1.92446]
[1776421734777,64.76,75308.07,0.15,-0.01355,1e-05,1.88324]
[1776421735786,64.76,75328.62,0.15,-0.01335,1e-05,1.85954]
[1776421736795,64.76,75360.33,0.15,-0.01304,1e-05,1.82319]
[1776421737804,64.75,75381.32,0.15,-0.01284,1e-05,1.79925]
[1776421739815,64.75,75396.78,0.15,-0.01269,1e-05,1.78178]
[1776421744848,64.75,75398.13,0.15,-0.01267,1e-05,1.77972]
[1776421749883,64.74,75393.23,0.15,-0.01271,1e-05,1.78455]
[1776421754922,64.74,75396.51,0.15,-0.01268,1e-05,1.78033]
[1776421759964,64.74,75397.96,0.15,-0.01266,1e-05,1.77831]
[1776421764990,64.73,75401.95,0.15,-0.01262,1e-05,1.7734]
[1776421770031,64.73,75399.45,0.15,-0.01264,1e-05,1.77568]
[1776421775060,64.73,75412.68,0.15,-0.0125,1e-05,1.75871]
[1776421780095,64.72,75411.72,0.15,-0.01251,1e-05,1.75947]
[1776421785129,64.72,75402.69,0.15,-0.01259,1e-05,1.76908]
[1776421790165,64.72,75411.05,0.15,-0.01251,1e-05,1.75955]
[1776421792180,64.72,75427.53,0.15,-0.01236,1e-05,1.74147]
[1776421797214,64.72,75423.17,0.15,-0.01239,1e-05,1.74608]
[1776421797430,64.72,75423.17,0.15,-0.01239,1e-05,1.74608]
[1776421797862,64.72,75417.7,0.15,-0.01244,1e-05,1.75205]
[1776421798887,64.72,75417.7,0.15,-0.01244,1e-05,1.75205]
[1776421798905,64.72,75305.95,0.15,-0.01351,1e-05,1.87782]
[1776421800237,64.72,75257.0,0.15,-0.014,1e-05,1.93517]
[1776421805272,64.64,75265.79,0.15,-0.01382,1e-05,1.91375]
[1776421808293,64.61,75249.39,0.15,-0.01395,1e-05,1.92888]
[1776421813329,64.51,75251.26,0.15,-0.0138,1e-05,1.91211]
[1776421815901,64.48,75253.46,0.15,-0.01376,1e-05,1.90626]
[1776421816001,64.46,75247.5,0.15,-0.01379,1e-05,1.90995]
[1776421820806,64.45,75238.4,0.15,-0.01387,1e-05,1.91935]
[1776421820904,64.45,75235.06,0.15,-0.0139,1e-05,1.92297]
[1776421826421,64.41,75243.77,0.15,-0.01377,1e-05,1.90773]
[1776421828435,64.41,75259.98,0.15,-0.0136,1e-05,1.88812]
[1776421830454,64.41,75283.76,0.15,-0.01336,1e-05,1.86022]
[1776421832187,64.41,75283.76,0.15,-0.01336,1e-05,1.86022]
[1776421832469,64.4,75299.94,0.15,-0.01319,1e-05,1.8392]
[1776421837502,64.39,75308.11,0.15,-0.0131,1e-05,1.82877]
[1776421842536,64.39,75315.91,0.15,-0.01302,1e-05,1.81921]
[1776421845557,64.38,75331.82,0.15,-0.01286,1e-05,1.80067]
[1776421850593,64.38,75332.65,0.15,-0.01285,1e-05,1.79912]
[1776421851481,64.38,75332.65,0.15,-0.01285,1e-05,1.79912]
[1776421851717,64.38,75331.5,0.15,-0.01286,1e-05,1.80042]
[1776421852618,64.38,75295.7,0.15,-0.01321,1e-05,1.84107]
[1776421853373,64.38,75295.7,0.15,-0.01321,1e-05,1.84107]
[1776421853619,64.38,75262.0,0.15,-0.01354,1e-05,1.87987]
[1776421856639,64.38,75240.97,0.15,-0.01374,1e-05,1.9039]
[1776421861676,64.34,75225.07,0.15,-0.01386,1e-05,1.91771]
[1776421866762,64.24,75210.57,0.15,-0.01389,1e-05,1.92091]
[1776421868732,64.24,75187.41,0.15,-0.01412,1e-05,1.94785]
[1776421870775,64.23,75160.02,0.15,-0.0144,1e-05,1.98059]
[1776421871770,64.23,75145.28,0.15,-0.01456,1e-05,1.99861]
[1776421873777,64.17,75117.75,0.15,-0.01477,1e-05,2.0229]
[1776421878816,64.0,75139.65,0.15,-0.01433,1e-05,1.97145]
[1776421883852,63.98,75159.47,0.15,-0.0141,1e-05,1.94491]
[1776421884860,63.98,75175.15,0.15,-0.01394,1e-05,1.92608]
[1776421885867,63.98,75196.21,0.15,-0.01372,1e-05,1.90067]
[1776421890902,63.97,75189.95,0.15,-0.01377,1e-05,1.90661]
[1776421893922,63.96,75203.78,0.15,-0.01361,1e-05,1.88733]
[1776421896946,63.92,75229.09,0.15,-0.01332,1e-05,1.85237]
[1776421901983,63.87,75229.25,0.15,-0.01326,1e-05,1.84516]
[1776421905021,63.85,75199.62,0.15,-0.01353,1e-05,1.87711]
[1776421907021,63.85,75183.77,0.15,-0.01368,1e-05,1.89532]
[1776421912056,63.84,75177.34,0.15,-0.01374,1e-05,1.90143]
[1776421915082,63.83,75195.98,0.15,-0.01354,1e-05,1.87825]
[1776421920113,63.82,75205.18,0.15,-0.01344,1e-05,1.86627]
[1776421925148,63.81,75212.96,0.15,-0.01335,1e-05,1.85602]
[1776421930183,63.79,75219.9,0.15,-0.01326,1e-05,1.84513]
[1776421935218,63.77,75226.05,0.15,-0.01318,1e-05,1.83534]
[1776421940252,63.77,75222.55,0.15,-0.0132,1e-05,1.83848]
[1776421945296,63.76,75233.48,0.15,-0.01309,1e-05,1.82497]
[1776421950336,63.76,75242.39,0.15,-0.01299,1e-05,1.81399]
[1776421955370,63.75,75241.99,0.15,-0.01298,1e-05,1.81164]
[1776421960414,63.75,75229.6,0.15,-0.01309,1e-05,1.82525]
[1776421961416,63.74,75206.77,0.15,-0.01331,1e-05,1.8513]
[1776421966450,63.74,75223.13,0.15,-0.01315,1e-05,1.83131]
[1776421971485,63.73,75231.51,0.15,-0.01306,1e-05,1.82085]
[1776421974506,63.73,75247.38,0.15,-0.0129,1e-05,1.80226]
[1776421979542,63.72,75248.17,0.15,-0.01289,1e-05,1.80075]
[1776421984577,63.72,75236.45,0.15,-0.01299,1e-05,1.8135]
[1776421989613,63.71,75253.09,0.15,-0.01283,1e-05,1.79395]
[1776421994648,63.71,75241.29,0.15,-0.01294,1e-05,1.80684]
[1776421999683,63.7,75246.15,0.15,-0.01289,1e-05,1.80064]
[1776422004717,63.7,75259.91,0.15,-0.01275,1e-05,1.78454]
[1776422008747,63.7,75244.0,0.15,-0.0129,1e-05,1.80223]
[1776422013786,63.69,75236.08,0.15,-0.01296,1e-05,1.80861]
[1776422015801,63.69,75257.25,0.15,-0.01275,1e-05,1.78433]
[1776422020833,63.69,75268.88,0.15,-0.01264,1e-05,1.77088]
[1776422025869,63.69,75270.61,0.15,-0.01262,1e-05,1.76863]
[1776422030903,63.68,75277.11,0.15,-0.01256,1e-05,1.76104]
[1776422034938,63.68,75292.02,0.15,-0.01242,1e-05,1.74424]
[1776422039968,63.68,75286.91,0.15,-0.01246,1e-05,1.74967]
[1776422045003,63.68,75294.9,0.15,-0.01238,1e-05,1.74057]
[1776422050039,63.68,75295.34,0.15,-0.01238,1e-05,1.73996]
[1776422055074,63.68,75302.59,0.15,-0.01231,1e-05,1.73185]
[1776422060109,63.68,75310.52,0.15,-0.01224,1e-05,1.72309]
[1776422065144,63.68,75318.4,0.15,-0.01217,1e-05,1.71444]
[1776422070182,63.68,75321.89,0.15,-0.01213,1e-05,1.71062]
[1776422072195,63.68,75333.97,0.15,-0.01201,1e-05,1.6956]
[1776422077231,63.68,75347.96,0.15,-0.01189,1e-05,1.68047]
[1776422082267,63.68,75336.46,0.15,-0.01199,1e-05,1.6929]
[1776422087302,63.68,75345.05,0.15,-0.01191,1e-05,1.68361]
[1776422092338,63.68,75356.92,0.15,-0.01181,1e-05,1.67084]
[1776422097376,63.68,75347.54,0.15,-0.01189,1e-05,1.68092]
[1776422099387,63.68,75323.06,0.15,-0.01211,1e-05,1.70747]
[1776422104421,63.68,75326.72,0.15,-0.01208,1e-05,1.70348]
[1776422109456,63.68,75339.98,0.15,-0.01196,1e-05,1.68908]
[1776422114490,63.68,75353.85,0.15,-0.01183,1e-05,1.67413]
[1776422119526,63.68,75364.49,0.15,-0.01174,1e-05,1.66274]
[1776422124562,63.68,75368.62,0.15,-0.0117,1e-05,1.65833]
[1776422129598,63.68,75362.94,0.15,-0.01175,1e-05,1.66439]
[1776422134633,63.68,75373.21,0.15,-0.01165,1e-05,1.65161]
[1776422139688,63.68,75366.28,0.15,-0.01171,1e-05,1.65899]
[1776422144723,63.68,75358.71,0.15,-0.01178,1e-05,1.66708]
[1776422149758,63.68,75367.73,0.15,-0.0117,1e-05,1.65744]
[1776422154794,63.68,75369.93,0.15,-0.01168,1e-05,1.6551]
[1776422159828,63.68,75375.64,0.15,-0.01163,1e-05,1.64903]
[1776422164862,63.68,75377.36,0.15,-0.01161,1e-05,1.64721]
[1776422169898,63.68,75365.72,0.15,-0.01171,1e-05,1.65958]
[1776422174934,63.68,75368.08,0.15,-0.01169,1e-05,1.65707]
[1776422179967,63.68,75364.67,0.15,-0.01172,1e-05,1.66071]
[1776422185004,63.68,75359.47,0.15,-0.01177,1e-05,1.66626]
[1776422190038,63.68,75367.41,0.15,-0.0117,1e-05,1.65778]
[1776422193237,63.68,75369.31,0.15,-0.01167,1e-05,1.65392]
[1776422193315,63.68,75368.51,0.15,-0.01168,1e-05,1.65478]
[1776422194638,63.68,75368.51,0.15,-0.01168,1e-05,1.65478]
[1776422195102,63.68,75283.84,0.15,-0.01245,1e-05,1.74692]
[1776422200119,63.68,75273.88,0.15,-0.01254,1e-05,1.75785]
[1776422204147,63.68,75289.8,0.15,-0.01239,1e-05,1.73997]
[1776422209182,63.68,75295.25,0.15,-0.01234,1e-05,1.73389]
[1776422214217,63.68,75296.68,0.15,-0.01232,1e-05,1.73231]
[1776422219253,63.68,75295.62,0.15,-0.01233,1e-05,1.73348]
[1776422224289,63.68,75294.35,0.15,-0.01235,1e-05,1.73489]
[1776422229324,63.68,75300.76,0.15,-0.01229,1e-05,1.72781]
[1776422234359,63.68,75300.63,0.15,-0.01229,1e-05,1.72795]
[1776422239394,63.68,75301.56,0.15,-0.01228,1e-05,1.72693]
[1776422244435,63.68,75306.98,0.15,-0.01223,1e-05,1.72096]
[1776422245443,63.68,75263.75,0.15,-0.01263,1e-05,1.76901]
[1776422250475,63.67,75255.36,0.15,-0.01271,1e-05,1.77816]
[1776422255510,63.67,75261.2,0.15,-0.01264,1e-05,1.76937]
[1776422260545,63.67,75262.37,0.15,-0.01262,1e-05,1.76773]
[1776422265579,63.67,75254.87,0.15,-0.01269,1e-05,1.77584]
[1776422270615,63.66,75253.42,0.15,-0.0127,1e-05,1.77708]
[1776422275650,63.66,75256.4,0.15,-0.01267,1e-05,1.7733]
[1776422280686,63.66,75264.79,0.15,-0.01259,1e-05,1.76349]
[1776422285721,63.66,75270.14,0.15,-0.01254,1e-05,1.75717]
[1776422290756,63.65,75270.24,0.15,-0.01253,1e-05,1.75676]
[1776422295791,63.65,75273.29,0.15,-0.0125,1e-05,1.75305]
[1776422300827,63.65,75273.79,0.15,-0.01249,1e-05,1.75218]
[1776422305861,63.65,75274.02,0.15,-0.01249,1e-05,1.75161]
[1776422310896,63.64,75275.07,0.15,-0.01248,1e-05,1.75012]
[1776422315931,63.64,75276.97,0.15,-0.01244,1e-05,1.7458]
[1776422320969,63.64,75275.68,0.15,-0.01245,1e-05,1.74696]
[1776422326002,63.64,75276.02,0.15,-0.01245,1e-05,1.74631]
[1776422329030,63.64,75260.96,0.15,-0.01259,1e-05,1.76299]
[1776422334064,63.63,75260.96,0.15,-0.01259,1e-05,1.76265]
[1776422339100,63.63,75260.35,0.15,-0.01259,1e-05,1.76296]
[1776422344135,63.63,75253.78,0.15,-0.01265,1e-05,1.76997]
[1776422346150,63.63,75236.81,0.15,-0.01281,1e-05,1.78898]
[1776422350178,63.62,75205.85,0.15,-0.0131,1e-05,1.82395]
[1776422355215,63.62,75215.59,0.15,-0.013,1e-05,1.81191]
[1776422360248,63.61,75213.72,0.15,-0.01301,1e-05,1.81332]
[1776422363272,63.61,75231.09,0.15,-0.01284,1e-05,1.79303]
[1776422368303,63.61,75244.04,0.15,-0.01271,1e-05,1.77788]
[1776422373342,63.6,75248.21,0.15,-0.01266,1e-05,1.77087]
[1776422376363,63.6,75233.33,0.15,-0.0128,1e-05,1.78747]
[1776422381396,63.6,75234.59,0.15,-0.01278,1e-05,1.78556]
[1776422386432,63.59,75219.32,0.15,-0.01293,1e-05,1.80239]
[1776422391466,63.59,75215.22,0.15,-0.01296,1e-05,1.80645]
[1776422396505,63.58,75208.78,0.15,-0.01302,1e-05,1.81316]
[1776422401538,63.58,75218.13,0.15,-0.01292,1e-05,1.80179]
[1776422404560,63.58,75232.92,0.15,-0.01278,1e-05,1.78462]
[1776422409596,63.57,75244.63,0.15,-0.01266,1e-05,1.77105]
[1776422414630,63.57,75246.58,0.15,-0.01264,1e-05,1.76856]
[1776422419664,63.57,75252.84,0.15,-0.01258,1e-05,1.76125]
[1776422424699,63.57,75251.26,0.15,-0.01259,1e-05,1.76282]
[1776422429735,63.57,75250.82,0.15,-0.01259,1e-05,1.7631]
[1776422434769,63.57,75251.84,0.15,-0.01257,1e-05,1.75979]
[1776422439804,63.56,75245.41,0.15,-0.01263,1e-05,1.76678]
[1776422444840,63.56,75247.05,0.15,-0.01261,1e-05,1.76465]
[1776422449878,63.56,75230.86,0.15,-0.01276,1e-05,1.78264]
[1776422454928,63.56,75227.9,0.15,-0.01279,1e-05,1.78559]
[1776422459947,63.55,75220.43,0.15,-0.01286,1e-05,1.79365]
[1776422464981,63.55,75222.77,0.15,-0.01283,1e-05,1.79047]
[1776422470018,63.55,75231.22,0.15,-0.01274,1e-05,1.78044]
[1776422475051,63.54,75233.66,0.15,-0.01272,1e-05,1.77728]
[1776422480086,63.54,75236.89,0.15,-0.01268,1e-05,1.77329]
[1776422485121,63.54,75241.23,0.15,-0.01264,1e-05,1.76814]
[1776422490156,63.54,75246.61,0.15,-0.01259,1e-05,1.76186]
[1776422495191,63.54,75251.64,0.15,-0.01253,1e-05,1.75413]
[1776422500231,63.54,75256.82,0.15,-0.01248,1e-05,1.74821]
[1776422505263,63.54,75267.5,0.15,-0.01238,1e-05,1.73628]
[1776422510304,63.54,75275.51,0.15,-0.0123,1e-05,1.72739]
[1776422515333,63.54,75285.57,0.15,-0.01221,1e-05,1.71629]
[1776422520368,63.54,75281.27,0.15,-0.01225,1e-05,1.72103]
[1776422525403,63.54,75278.45,0.15,-0.01227,1e-05,1.72414]
[1776422530461,63.54,75282.13,0.15,-0.01224,1e-05,1.72008]
[1776422535472,63.54,75286.69,0.15,-0.0122,1e-05,1.71506]
[1776422540507,63.54,75291.41,0.15,-0.01215,1e-05,1.70987]
[1776422545543,63.54,75296.35,0.15,-0.01211,1e-05,1.70446]
[1776422550578,63.54,75303.86,0.15,-0.01204,1e-05,1.69626]
[1776422555613,63.54,75302.84,0.15,-0.01204,1e-05,1.69551]
[1776422560648,63.54,75300.53,0.15,-0.01206,1e-05,1.69803]
[1776422565687,63.54,75304.1,0.15,-0.01203,1e-05,1.69414]
[1776422570734,63.54,75302.0,0.15,-0.01204,1e-05,1.69642]
[1776422575753,63.54,75308.72,0.15,-0.01198,1e-05,1.68911]
[1776422580958,63.54,75308.7,0.15,-0.01198,1e-05,1.68913]
[1776422580974,63.54,75270.87,0.15,-0.01233,1e-05,1.73063]
[1776422582035,63.54,75270.87,0.15,-0.01233,1e-05,1.73063]
[1776422582082,63.54,75217.41,0.15,-0.01284,1e-05,1.79068]
[1776422587846,63.53,75232.24,0.15,-0.01269,1e-05,1.77332]
[1776422592881,63.53,75236.29,0.15,-0.01265,1e-05,1.76845]
[1776422597916,63.53,75232.94,0.15,-0.01268,1e-05,1.77193]
[1776422602950,63.52,75224.38,0.15,-0.01276,1e-05,1.78125]
[1776422607986,63.52,75218.63,0.15,-0.01281,1e-05,1.78729]
[1776422613022,63.52,75208.11,0.15,-0.01289,1e-05,1.7968]
[1776422618057,63.51,75215.44,0.15,-0.01282,1e-05,1.78796]
[1776422623092,63.51,75211.97,0.15,-0.01285,1e-05,1.79142]
[1776422625131,63.51,75195.48,0.15,-0.01301,1e-05,1.81009]
[1776422626116,63.51,75179.42,0.15,-0.01316,1e-05,1.82863]
[1776422631149,63.5,75182.13,0.15,-0.01313,1e-05,1.82474]
[1776422636192,63.5,75174.55,0.15,-0.0132,1e-05,1.83279]
[1776422641224,63.49,75178.34,0.15,-0.01315,1e-05,1.82758]
[1776422646256,63.47,75185.26,0.15,-0.01306,1e-05,1.8163]
[1776422651293,63.46,75173.33,0.15,-0.01317,1e-05,1.82943]
[1776422656326,63.46,75182.84,0.15,-0.01307,1e-05,1.81765]
[1776422661361,63.45,75176.26,0.15,-0.01313,1e-05,1.82456]
[1776422666396,63.45,75177.91,0.15,-0.01311,1e-05,1.82195]
[1776422671431,63.44,75179.21,0.15,-0.01308,1e-05,1.81779]
[1776422676466,63.44,75181.33,0.15,-0.01305,1e-05,1.81466]
[1776422679487,63.42,75198.22,0.15,-0.01286,1e-05,1.79272]
[1776422684527,63.42,75206.64,0.15,-0.01278,1e-05,1.78271]
[1776422689562,63.41,75216.38,0.15,-0.01268,1e-05,1.77133]
[1776422692586,63.41,75235.26,0.15,-0.0125,1e-05,1.74942]
[1776422694621,63.41,75220.43,0.15,-0.01264,1e-05,1.76603]
[1776422696640,63.41,75203.76,0.15,-0.0128,1e-05,1.78481]
[1776422701661,63.4,75205.73,0.15,-0.01277,1e-05,1.78217]
[1776422706697,63.4,75206.39,0.15,-0.01276,1e-05,1.78105]
[1776422711732,63.4,75201.43,0.15,-0.01281,1e-05,1.78628]
[1776422716767,63.4,75206.65,0.15,-0.01276,1e-05,1.77997]
[1776422721804,63.39,75211.13,0.15,-0.01271,1e-05,1.77456]
[1776422726837,63.39,75210.99,0.15,-0.01271,1e-05,1.77444]
[1776422731872,63.39,75213.67,0.15,-0.01267,1e-05,1.76923]
[1776422736906,63.39,75211.57,0.15,-0.01269,1e-05,1.77141]
[1776422741941,63.39,75205.34,0.15,-0.01274,1e-05,1.77823]
[1776422746977,63.38,75197.83,0.15,-0.01281,1e-05,1.78652]
[1776422750013,63.38,75171.4,0.15,-0.01307,1e-05,1.81663]
[1776422755089,63.38,75172.35,0.15,-0.01306,1e-05,1.81492]
[1776422760101,63.37,75163.27,0.15,-0.01314,1e-05,1.8248]
[1776422761091,63.37,75147.12,0.15,-0.0133,1e-05,1.84329]
[1776422762097,63.37,75127.77,0.15,-0.01349,1e-05,1.86581]
[1776422767133,63.36,75138.34,0.15,-0.01338,1e-05,1.8525]
[1776422772167,63.36,75141.33,0.15,-0.01334,1e-05,1.84785]
[1776422777202,63.34,75147.18,0.15,-0.01326,1e-05,1.83854]
[1776422782237,63.3,75154.59,0.15,-0.01314,1e-05,1.82469]
[1776422787273,63.3,75158.43,0.15,-0.0131,1e-05,1.81948]
[1776422792309,63.29,75170.02,0.15,-0.01296,1e-05,1.80353]
[1776422797344,63.29,75189.72,0.15,-0.01277,1e-05,1.7805]
[1776422802380,63.29,75205.51,0.15,-0.01262,1e-05,1.76233]
[1776422807415,63.28,75203.49,0.15,-0.01263,1e-05,1.76441]
[1776422812451,63.28,75202.25,0.15,-0.01264,1e-05,1.76563]
[1776422817484,63.28,75201.83,0.15,-0.01265,1e-05,1.76593]
[1776422820509,63.28,75175.2,0.15,-0.0129,1e-05,1.79616]
[1776422825542,63.28,75181.7,0.15,-0.01283,1e-05,1.78826]
[1776422830575,63.28,75188.39,0.15,-0.01277,1e-05,1.78026]
[1776422835649,63.27,75186.58,0.15,-0.01278,1e-05,1.78191]
[1776422841652,63.27,75190.53,0.15,-0.01274,1e-05,1.77706]
[1776422845719,63.27,75209.57,0.15,-0.01256,1e-05,1.75526]
[1776422849720,63.27,75225.12,0.15,-0.01241,1e-05,1.73779]
[1776422854743,63.27,75233.41,0.15,-0.01232,1e-05,1.72666]
[1776422859780,63.27,75240.68,0.15,-0.01225,1e-05,1.71859]
[1776422862802,63.27,75260.48,0.15,-0.01207,1e-05,1.69677]
[1776422867835,63.27,75260.91,0.15,-0.01206,1e-05,1.6963]
[1776422872871,63.27,75263.34,0.15,-0.01204,1e-05,1.69364]
[1776422877930,63.27,75256.75,0.15,-0.0121,1e-05,1.70087]
[1776422882942,63.27,75258.06,0.15,-0.01209,1e-05,1.69943]
[1776422887978,63.27,75249.27,0.15,-0.01217,1e-05,1.7091]
[1776422893012,63.27,75258.75,0.15,-0.01208,1e-05,1.69867]
[1776422898047,63.27,75263.47,0.15,-0.01204,1e-05,1.6935]
[1776422903082,63.27,75262.99,0.15,-0.01204,1e-05,1.69402]
[1776422908117,63.27,75263.91,0.15,-0.01204,1e-05,1.69302]
[1776422913152,63.27,75259.9,0.15,-0.01206,1e-05,1.69554]
[1776422918187,63.27,75252.7,0.15,-0.01213,1e-05,1.70344]
[1776422923222,63.27,75253.61,0.15,-0.01212,1e-05,1.70244]
[1776422928257,63.27,75259.71,0.15,-0.01206,1e-05,1.69575]
[1776422933292,63.27,75273.22,0.15,-0.01194,1e-05,1.68099]
[1776422938327,63.27,75290.81,0.15,-0.01178,1e-05,1.66195]
[1776422943363,63.27,75276.63,0.15,-0.01191,1e-05,1.67729]
[1776422948396,63.27,75279.58,0.15,-0.01188,1e-05,1.67409]
[1776422953433,63.27,75279.5,0.15,-0.01188,1e-05,1.67417]
[1776422958469,63.27,75251.18,0.15,-0.01214,1e-05,1.70511]
[1776422963504,63.27,75247.79,0.15,-0.01217,1e-05,1.70885]
[1776422968539,63.27,75245.63,0.15,-0.01219,1e-05,1.71123]
[1776422973574,63.27,75249.48,0.15,-0.01214,1e-05,1.70511]
[1776422978609,63.27,75248.96,0.15,-0.01215,1e-05,1.70568]
[1776422983646,63.27,75258.05,0.15,-0.01206,1e-05,1.69569]
[1776422989692,63.27,75263.99,0.15,-0.01201,1e-05,1.68919]
[1776422994723,63.27,75269.28,0.15,-0.01196,1e-05,1.68342]
[1776422999758,63.27,75272.26,0.15,-0.01193,1e-05,1.68018]
[1776423004794,63.27,75279.33,0.15,-0.01187,1e-05,1.6725]
[1776423010835,63.27,75276.7,0.15,-0.01189,1e-05,1.67535]
[1776423014865,63.27,75259.25,0.15,-0.01205,1e-05,1.69438]
[1776423019900,63.27,75261.56,0.15,-0.01203,1e-05,1.69185]
[1776423024934,63.27,75256.49,0.15,-0.01208,1e-05,1.6974]
[1776423029969,63.27,75246.53,0.15,-0.01217,1e-05,1.70836]
[1776423035004,63.27,75232.59,0.15,-0.01229,1e-05,1.72189]
[1776423040041,63.27,75244.28,0.15,-0.01218,1e-05,1.70896]
[1776423045077,63.27,75237.88,0.15,-0.01224,1e-05,1.71603]
[1776423050110,63.27,75244.31,0.15,-0.01218,1e-05,1.70892]
[1776423055146,63.27,75246.34,0.15,-0.01216,1e-05,1.70668]
[1776423060180,63.27,75259.71,0.15,-0.01204,1e-05,1.692]
[1776423065218,63.27,75259.81,0.15,-0.01204,1e-05,1.69189]
[1776423070263,63.27,75263.02,0.15,-0.01201,1e-05,1.68839]
[1776423075289,63.27,75264.12,0.15,-0.012,1e-05,1.68718]
[1776423080324,63.27,75268.71,0.15,-0.01195,1e-05,1.68218]
[1776423086368,63.27,75266.49,0.15,-0.01197,1e-05,1.6846]
[1776423090409,63.27,75266.33,0.15,-0.01198,1e-05,1.68477]
[1776423090510,63.27,75268.59,0.15,-0.01196,1e-05,1.68231]
[1776423091722,63.27,75268.59,0.15,-0.01196,1e-05,1.68231]
[1776423092409,63.27,75268.48,0.15,-0.01194,1e-05,1.68057]
[1776423097444,63.27,75268.99,0.15,-0.01194,1e-05,1.68001]
[1776423103486,63.27,75267.57,0.15,-0.01195,1e-05,1.68156]
[1776423108520,63.27,75271.6,0.15,-0.01192,1e-05,1.67718]
[1776423113556,63.27,75265.71,0.15,-0.01197,1e-05,1.68359]
[1776423118591,63.27,75266.89,0.15,-0.01196,1e-05,1.6823]
[1776423123626,63.27,75265.47,0.15,-0.01197,1e-05,1.68385]
[1776423128664,63.27,75253.29,0.15,-0.01208,1e-05,1.69717]
[1776423133696,63.27,75247.04,0.15,-0.01214,1e-05,1.70403]
[1776423139739,63.27,75247.92,0.15,-0.01213,1e-05,1.70307]
[1776423145782,63.27,75248.99,0.15,-0.01212,1e-05,1.70189]
[1776423150817,63.27,75246.86,0.15,-0.01214,1e-05,1.70423]
[1776423155851,63.27,75245.44,0.15,-0.01214,1e-05,1.70392]
[1776423160887,63.27,75247.52,0.15,-0.01212,1e-05,1.70163]
[1776423165922,63.27,75250.14,0.15,-0.0121,1e-05,1.69875]
[1776423170962,63.27,75255.66,0.15,-0.01205,1e-05,1.6927]
[1776423175992,63.27,75257.24,0.15,-0.01203,1e-05,1.69097]
[1776423181031,63.27,75264.35,0.15,-0.01197,1e-05,1.6832]
[1776423186065,63.27,75272.45,0.15,-0.01189,1e-05,1.67439]
[1776423191100,63.27,75273.28,0.15,-0.01189,1e-05,1.67349]
[1776423196136,63.27,75275.68,0.15,-0.01187,1e-05,1.67089]
[1776423201174,63.27,75277.11,0.15,-0.01185,1e-05,1.66934]
[1776423206206,63.27,75277.39,0.15,-0.01185,1e-05,1.66904]
[1776423211240,63.27,75287.41,0.15,-0.01175,1e-05,1.65638]
[1776423216275,63.27,75295.1,0.15,-0.01168,1e-05,1.64812]
[1776423221311,63.27,75296.3,0.15,-0.01167,1e-05,1.64684]
[1776423226346,63.27,75297.1,0.15,-0.01166,1e-05,1.64598]
[1776423231382,63.27,75298.2,0.15,-0.01165,1e-05,1.6448]
[1776423236417,63.27,75301.81,0.15,-0.01162,1e-05,1.64094]
[1776423241452,63.27,75300.99,0.15,-0.01163,1e-05,1.64182]
[1776423246487,63.27,75306.58,0.15,-0.01158,1e-05,1.63586]
[1776423251521,63.27,75309.94,0.15,-0.01155,1e-05,1.63228]
[1776423257564,63.27,75311.93,0.15,-0.01153,1e-05,1.63017]
[1776423262599,63.27,75315.94,0.15,-0.01149,1e-05,1.62592]
[1776423267633,63.27,75316.76,0.15,-0.01149,1e-05,1.62505]
[1776423272669,63.27,75314.86,0.15,-0.01149,1e-05,1.62524]
[1776423277704,63.27,75312.31,0.15,-0.01151,1e-05,1.62794]
[1776423282738,63.27,75315.52,0.15,-0.01148,1e-05,1.62454]
[1776423287822,63.27,75316.21,0.15,-0.01148,1e-05,1.62381]
[1776423293819,63.27,75317.08,0.15,-0.01147,1e-05,1.62289]
[1776423298854,63.27,75313.53,0.15,-0.0115,1e-05,1.62665]
[1776423305902,63.27,75310.38,0.15,-0.01153,1e-05,1.62999]
[1776423310937,63.27,75311.18,0.15,-0.01152,1e-05,1.62914]
[1776423315978,63.27,75310.25,0.15,-0.01153,1e-05,1.63013]
[1776423321007,63.27,75309.78,0.15,-0.01154,1e-05,1.63063]
[1776423326045,63.27,75312.54,0.15,-0.01151,1e-05,1.6277]
[1776423331078,63.27,75311.59,0.15,-0.01151,1e-05,1.62688]
[1776423337120,63.27,75311.23,0.15,-0.01151,1e-05,1.62726]
[1776423342156,63.27,75313.45,0.15,-0.01149,1e-05,1.62491]
[1776423347191,63.27,75313.12,0.15,-0.01149,1e-05,1.62526]
[1776423352228,63.27,75312.45,0.15,-0.0115,1e-05,1.62597]
[1776423358271,63.27,75315.91,0.15,-0.01147,1e-05,1.6223]
[1776423363306,63.27,75315.04,0.15,-0.01148,1e-05,1.62322]
[1776423368343,63.27,75306.07,0.15,-0.01156,1e-05,1.63274]
[1776423373378,63.27,75291.85,0.15,-0.01168,1e-05,1.64793]
[1776423378452,63.27,75280.93,0.15,-0.01178,1e-05,1.65966]
[1776423384455,63.27,75281.62,0.15,-0.01177,1e-05,1.65892]
[1776423389490,63.27,75287.56,0.15,-0.01172,1e-05,1.65253]
[1776423394524,63.27,75290.2,0.15,-0.01168,1e-05,1.64785]
[1776423399561,63.27,75292.66,0.15,-0.01166,1e-05,1.64522]
[1776423404595,63.27,75295.84,0.15,-0.01163,1e-05,1.64182]
[1776423409630,63.27,75295.85,0.15,-0.01163,1e-05,1.64181]
[1776423414667,63.27,75301.02,0.15,-0.01159,1e-05,1.63629]
[1776423419701,63.27,75301.31,0.15,-0.01159,1e-05,1.63598]
[1776423424736,63.27,75300.16,0.15,-0.0116,1e-05,1.63721]
[1776423425743,63.27,75282.22,0.15,-0.01176,1e-05,1.65642]
[1776423430778,63.27,75283.57,0.15,-0.01174,1e-05,1.65497]
[1776423435817,63.27,75278.48,0.15,-0.01179,1e-05,1.66045]
[1776423440855,63.27,75268.58,0.15,-0.01188,1e-05,1.67116]
[1776423445886,63.27,75266.96,0.15,-0.01189,1e-05,1.67292]
[1776423452935,63.27,75271.56,0.15,-0.01184,1e-05,1.66608]
[1776423457970,63.27,75272.67,0.15,-0.01183,1e-05,1.66488]
[1776423465018,63.27,75273.3,0.15,-0.01182,1e-05,1.6642]
[1776423470053,63.27,75273.63,0.15,-0.01182,1e-05,1.66384]
[1776423475088,63.27,75286.55,0.15,-0.0117,1e-05,1.64993]
[1776423480124,63.27,75284.55,0.15,-0.01172,1e-05,1.65207]
[1776423485163,63.27,75284.44,0.15,-0.01172,1e-05,1.65219]
[1776423490195,63.27,75284.72,0.15,-0.01172,1e-05,1.65189]
[1776423495234,63.27,75285.0,0.15,-0.01172,1e-05,1.65159]
[1776423500268,63.27,75286.08,0.15,-0.01171,1e-05,1.65043]
[1776423505302,63.27,75292.57,0.15,-0.01165,1e-05,1.64348]
[1776423510337,63.27,75295.13,0.15,-0.01163,1e-05,1.64074]
[1776423515371,63.27,75297.07,0.15,-0.0116,1e-05,1.63683]
[1776423520407,63.27,75299.31,0.15,-0.01158,1e-05,1.63445]
[1776423522748,63.27,75299.31,0.15,-0.01158,1e-05,1.63445]
[1776423522816,63.27,75303.75,0.15,-0.01154,1e-05,1.62972]
[1776423528462,63.27,75308.05,0.15,-0.0115,1e-05,1.62516]
[1776423533502,63.27,75307.37,0.15,-0.01151,1e-05,1.62588]
[1776423539596,63.27,75305.93,0.15,-0.01152,1e-05,1.62741]
[1776423545582,63.27,75304.66,0.15,-0.01153,1e-05,1.62876]
[1776423550618,63.27,75304.47,0.15,-0.01153,1e-05,1.62896]
[1776423555651,63.27,75308.51,0.15,-0.0115,1e-05,1.62467]
[1776423560687,63.27,75311.74,0.15,-0.01147,1e-05,1.62125]
[1776423565722,63.27,75306.39,0.15,-0.01152,1e-05,1.62692]
[1776423570758,63.27,75313.67,0.15,-0.01145,1e-05,1.61921]
[1776423575792,63.27,75311.01,0.15,-0.01146,1e-05,1.6202]
[1776423577807,63.27,75296.27,0.15,-0.01159,1e-05,1.63585]
[1776423582840,63.27,75293.92,0.15,-0.01161,1e-05,1.63836]
[1776423587875,63.27,75295.09,0.15,-0.0116,1e-05,1.63711]
[1776423592910,63.27,75295.19,0.15,-0.0116,1e-05,1.63701]
[1776423597946,63.27,75294.65,0.15,-0.01161,1e-05,1.63758]
[1776423602981,63.27,75287.34,0.15,-0.01167,1e-05,1.6454]
[1776423608015,63.27,75277.66,0.15,-0.01176,1e-05,1.65579]
[1776423613052,63.27,75279.7,0.15,-0.01174,1e-05,1.6536]
[1776423618086,63.27,75284.42,0.15,-0.0117,1e-05,1.64853]
[1776423623123,63.27,75288.13,0.15,-0.01167,1e-05,1.64455]
[1776423628218,63.27,75283.13,0.15,-0.01171,1e-05,1.64991]
[1776423634204,63.27,75263.67,0.15,-0.01187,1e-05,1.66905]
[1776423639241,63.27,75270.72,0.15,-0.01181,1e-05,1.66142]
[1776423644275,63.27,75272.6,0.15,-0.01179,1e-05,1.65939]
[1776423649309,63.27,75272.05,0.15,-0.0118,1e-05,1.65999]
[1776423654353,63.27,75275.06,0.15,-0.01177,1e-05,1.65674]
[1776423656358,63.27,75294.72,0.15,-0.01159,1e-05,1.63567]
[1776423661392,63.27,75297.68,0.15,-0.01157,1e-05,1.63252]
[1776423664414,63.27,75281.91,0.15,-0.01171,1e-05,1.64938]
[1776423669454,63.27,75282.61,0.15,-0.0117,1e-05,1.64863]
[1776423674488,63.27,75288.9,0.15,-0.01165,1e-05,1.64189]
[1776423679523,63.27,75292.72,0.15,-0.01161,1e-05,1.63781]
[1776423684559,63.27,75298.92,0.15,-0.01156,1e-05,1.6312]
[1776423689593,63.27,75298.72,0.15,-0.01156,1e-05,1.63141]
[1776423693621,63.27,75281.68,0.15,-0.0117,1e-05,1.64778]
[1776423698712,63.27,75274.42,0.15,-0.01176,1e-05,1.65558]
[1776423704697,63.27,75277.31,0.15,-0.01174,1e-05,1.65247]
[1776423709733,63.27,75280.9,0.15,-0.0117,1e-05,1.64862]
[1776423710740,63.27,75296.54,0.15,-0.01157,1e-05,1.6319]
[1776423716782,63.27,75301.55,0.15,-0.01152,1e-05,1.62658]
[1776423721817,63.27,75295.71,0.15,-0.01157,1e-05,1.63279]
[1776423726851,63.27,75294.34,0.15,-0.01159,1e-05,1.63424]
[1776423731887,63.27,75294.86,0.15,-0.01158,1e-05,1.63369]
[1776423736922,63.27,75293.97,0.15,-0.01159,1e-05,1.63464]
[1776423741957,63.27,75292.77,0.15,-0.0116,1e-05,1.63592]
[1776423746991,63.27,75290.79,0.15,-0.01162,1e-05,1.63803]
[1776423752027,63.27,75288.69,0.15,-0.01162,1e-05,1.63844]
[1776423757061,63.27,75288.96,0.15,-0.01162,1e-05,1.63815]
[1776423762097,63.27,75300.53,0.15,-0.01152,1e-05,1.62583]
[1776423767133,63.27,75303.28,0.15,-0.01149,1e-05,1.62292]
[1776423773174,63.27,75308.3,0.15,-0.01145,1e-05,1.6176]
[1776423778210,63.27,75313.03,0.15,-0.01141,1e-05,1.61261]
[1776423782248,63.27,75327.08,0.15,-0.01129,1e-05,1.59786]
[1776423784263,63.27,75344.17,0.15,-0.01114,1e-05,1.58006]
[1776423789299,63.27,75346.0,0.15,-0.01112,1e-05,1.57816]
[1776423794332,63.27,75341.87,0.15,-0.01116,1e-05,1.58244]
[1776423799367,63.27,75337.1,0.15,-0.0112,1e-05,1.5874]
[1776423804402,63.27,75335.75,0.15,-0.01121,1e-05,1.58881]
[1776423809437,63.27,75340.76,0.15,-0.01117,1e-05,1.5836]
[1776423812466,63.27,75355.86,0.15,-0.01103,1e-05,1.56619]
[1776423817511,63.27,75350.08,0.15,-0.01108,1e-05,1.57215]
[1776423822541,63.27,75351.6,0.15,-0.01106,1e-05,1.57058]
[1776423827580,63.27,75347.14,0.15,-0.0111,1e-05,1.57519]
[1776423832610,63.27,75347.59,0.15,-0.0111,1e-05,1.57473]
[1776423837645,63.27,75355.33,0.15,-0.01103,1e-05,1.56674]
[1776423842683,63.27,75358.89,0.15,-0.011,1e-05,1.56308]
[1776423847719,63.27,75355.8,0.15,-0.01103,1e-05,1.56626]
[1776423852763,63.27,75348.86,0.15,-0.01109,1e-05,1.57341]
[1776423857803,63.27,75353.02,0.15,-0.01105,1e-05,1.56912]
[1776423862839,63.27,75351.52,0.15,-0.01106,1e-05,1.57067]
[1776423867870,63.27,75350.56,0.15,-0.01107,1e-05,1.57166]
[1776423872906,63.27,75341.59,0.15,-0.01114,1e-05,1.57915]
[1776423877941,63.27,75333.1,0.15,-0.01121,1e-05,1.58797]
[1776423885997,63.27,75335.66,0.15,-0.01119,1e-05,1.5853]
[1776423891036,63.27,75340.32,0.15,-0.01115,1e-05,1.58046]
[1776423896108,63.27,75341.93,0.15,-0.01113,1e-05,1.57879]
[1776423902109,63.27,75344.9,0.15,-0.01111,1e-05,1.57572]
[1776423907144,63.27,75343.37,0.15,-0.01112,1e-05,1.5773]
[1776423912179,63.27,75347.5,0.15,-0.01109,1e-05,1.57303]
[1776423917215,63.27,75349.33,0.15,-0.01107,1e-05,1.57114]
[1776423922248,63.27,75357.61,0.15,-0.011,1e-05,1.56261]
[1776423927284,63.27,75359.65,0.15,-0.01098,1e-05,1.56052]
[1776423932319,63.27,75359.79,0.15,-0.01097,1e-05,1.55859]
[1776423937354,63.27,75359.16,0.15,-0.01097,1e-05,1.55924]
[1776423942389,63.27,75358.62,0.15,-0.01098,1e-05,1.5598]
[1776423947425,63.27,75344.8,0.15,-0.0111,1e-05,1.57403]
[1776423952469,63.27,75337.72,0.15,-0.01116,1e-05,1.58137]
[1776423960516,63.27,75341.61,0.15,-0.01112,1e-05,1.57733]
[1776423965552,63.27,75343.07,0.15,-0.01111,1e-05,1.57582]
[1776423970587,63.27,75344.6,0.15,-0.0111,1e-05,1.57424]
[1776423975647,63.27,75345.28,0.15,-0.01109,1e-05,1.57353]
[1776423976633,63.27,75312.61,0.15,-0.01137,1e-05,1.6076]
[1776423981672,63.27,75311.86,0.15,-0.01138,1e-05,1.60839]
[1776423986707,63.27,75326.67,0.15,-0.01125,1e-05,1.59287]
[1776423991743,63.27,75337.13,0.15,-0.01115,1e-05,1.58018]
[1776423997338,63.27,75341.03,0.15,-0.01112,1e-05,1.57614]
[1776423997365,63.27,75341.46,0.15,-0.01111,1e-05,1.5757]
[1776423998905,63.27,75341.46,0.15,-0.01111,1e-05,1.5757]
[1776423998998,63.27,75342.58,0.15,-0.0111,1e-05,1.57454]
[1776424004837,63.27,75347.01,0.15,-0.01107,1e-05,1.56996]
[1776424009870,63.27,75351.48,0.15,-0.01103,1e-05,1.56535]
[1776424014906,63.27,75351.03,0.15,-0.01103,1e-05,1.56582]
[1776424019941,63.27,75345.6,0.15,-0.01108,1e-05,1.57142]
[1776424024980,63.27,75347.73,0.15,-0.01106,1e-05,1.56922]
[1776424030011,63.27,75350.76,0.15,-0.01103,1e-05,1.56609]
[1776424035046,63.27,75351.27,0.15,-0.01103,1e-05,1.56557]
[1776424040080,63.27,75360.61,0.15,-0.01095,1e-05,1.55598]
[1776424045116,63.27,75365.65,0.15,-0.01091,1e-05,1.55082]
[1776424050150,63.27,75376.16,0.15,-0.01082,1e-05,1.54012]
[1776424055187,63.27,75381.53,0.15,-0.01076,1e-05,1.53291]
[1776424060220,63.27,75384.19,0.15,-0.01074,1e-05,1.53022]
[1776424065256,63.27,75389.51,0.15,-0.0107,1e-05,1.52485]
[1776424070291,63.27,75389.72,0.15,-0.01069,1e-05,1.52464]
[1776424075375,63.27,75391.73,0.15,-0.01068,1e-05,1.52261]
[1776424081370,63.27,75394.98,0.15,-0.01065,1e-05,1.51935]
[1776424086405,63.27,75402.61,0.15,-0.01059,1e-05,1.5117]
[1776424091441,63.27,75407.45,0.15,-0.01055,1e-05,1.50686]
[1776424096475,63.27,75412.87,0.15,-0.0105,1e-05,1.50146]
[1776424101509,63.27,75420.21,0.15,-0.01044,1e-05,1.49417]
[1776424106546,63.27,75416.92,0.15,-0.01047,1e-05,1.49744]
[1776424111600,63.27,75410.69,0.15,-0.01051,1e-05,1.50189]
[1776424118634,63.27,75410.18,0.15,-0.01051,1e-05,1.5024]
[1776424123669,63.27,75413.01,0.15,-0.01049,1e-05,1.49959]
[1776424128704,63.27,75414.33,0.15,-0.01048,1e-05,1.49827]
[1776424133739,63.27,75416.96,0.15,-0.01046,1e-05,1.49566]
[1776424137767,63.27,75399.98,0.15,-0.0106,1e-05,1.51259]
[1776424138774,63.27,75383.87,0.15,-0.01073,1e-05,1.52878]
[1776424143809,63.27,75378.41,0.15,-0.01078,1e-05,1.53431]
[1776424147506,63.27,75368.77,0.15,-0.01086,1e-05,1.5441]
[1776424147838,63.27,75368.79,0.15,-0.01086,1e-05,1.54408]
[1776424148755,63.27,75368.79,0.15,-0.01086,1e-05,1.54408]
[1776424148846,63.27,75374.21,0.15,-0.01081,1e-05,1.53857]
[1776424153881,63.27,75386.27,0.15,-0.01071,1e-05,1.52636]
[1776424158925,63.27,75407.74,0.15,-0.01053,1e-05,1.50483]
[1776424163961,63.27,75401.45,0.15,-0.01059,1e-05,1.51111]
[1776424168996,63.27,75393.6,0.15,-0.01065,1e-05,1.51898]
[1776424174031,63.27,75396.15,0.15,-0.01062,1e-05,1.51468]
[1776424179066,63.27,75396.46,0.15,-0.01061,1e-05,1.51437]
[1776424184100,63.27,75396.02,0.15,-0.01062,1e-05,1.51481]
[1776424189166,63.27,75395.11,0.15,-0.01063,1e-05,1.51572]
[1776424194198,63.27,75390.37,0.15,-0.01067,1e-05,1.52048]
[1776424199234,63.27,75387.97,0.15,-0.01069,1e-05,1.5229]
[1776424204277,63.27,75380.58,0.15,-0.01075,1e-05,1.53035]
[1776424209313,63.27,75382.48,0.15,-0.01073,1e-05,1.52843]
[1776424214350,63.27,75383.4,0.15,-0.01072,1e-05,1.5275]
[1776424219384,63.27,75386.2,0.15,-0.0107,1e-05,1.52468]
[1776424224420,63.27,75381.74,0.15,-0.01074,1e-05,1.52918]
[1776424229459,63.27,75373.17,0.15,-0.01081,1e-05,1.53786]
[1776424234494,63.27,75366.5,0.15,-0.01085,1e-05,1.54287]
[1776424239528,63.27,75371.58,0.15,-0.01081,1e-05,1.53771]
[1776424246586,63.27,75373.85,0.15,-0.01079,1e-05,1.5354]
[1776424251613,63.27,75380.52,0.15,-0.01073,1e-05,1.52865]
[1776424256648,63.27,75371.21,0.15,-0.01081,1e-05,1.53808]
[1776424261683,63.27,75369.78,0.15,-0.01082,1e-05,1.53954]
[1776424266718,63.27,75370.77,0.15,-0.01082,1e-05,1.53853]
[1776424271754,63.27,75370.49,0.15,-0.01082,1e-05,1.53881]
[1776424276794,63.27,75372.71,0.15,-0.0108,1e-05,1.53656]
[1776424281824,63.27,75366.8,0.15,-0.01085,1e-05,1.54257]
[1776424286858,63.27,75365.78,0.15,-0.01086,1e-05,1.5436]
[1776424291894,63.27,75366.13,0.15,-0.01084,1e-05,1.54148]
[1776424297936,63.27,75370.37,0.15,-0.01081,1e-05,1.53717]
[1776424302971,63.27,75359.3,0.15,-0.0109,1e-05,1.54844]
[1776424308007,63.27,75356.4,0.15,-0.01093,1e-05,1.5514]
[1776424313041,63.27,75358.46,0.15,-0.01091,1e-05,1.5493]
[1776424318075,63.27,75350.01,0.15,-0.01098,1e-05,1.55795]
[1776424323111,63.27,75348.41,0.15,-0.01099,1e-05,1.55959]
[1776424328146,63.27,75346.16,0.15,-0.01101,1e-05,1.56191]
[1776424333181,63.27,75343.84,0.15,-0.01103,1e-05,1.56429]
[1776424338215,63.27,75344.82,0.15,-0.01102,1e-05,1.56329]
[1776424343251,63.27,75349.4,0.15,-0.01098,1e-05,1.55858]
[1776424348296,63.27,75349.91,0.15,-0.01098,1e-05,1.55805]
[1776424354327,63.27,75350.3,0.15,-0.01096,1e-05,1.55587]
[1776424360369,63.27,75351.01,0.15,-0.01096,1e-05,1.55515]
[1776424366411,63.27,75352.01,0.15,-0.01095,1e-05,1.55412]
[1776424371447,63.27,75352.62,0.15,-0.01094,1e-05,1.5535]
[1776424376481,63.27,75352.68,0.15,-0.01094,1e-05,1.55343]
[1776424381519,63.27,75340.37,0.15,-0.01105,1e-05,1.56608]
[1776424384537,63.27,75323.07,0.15,-0.0112,1e-05,1.584]
[1776424389573,63.27,75325.53,0.15,-0.01118,1e-05,1.58144]
[1776424395615,63.27,75326.33,0.15,-0.01117,1e-05,1.58061]
[1776424401658,63.27,75332.36,0.15,-0.01112,1e-05,1.57436]
[1776424406693,63.27,75332.91,0.15,-0.01111,1e-05,1.57379]
[1776424411727,63.27,75336.98,0.15,-0.01107,1e-05,1.56779]
[1776424416763,63.27,75336.04,0.15,-0.01107,1e-05,1.56876]
[1776424421797,63.27,75335.95,0.15,-0.01107,1e-05,1.56885]
[1776424426833,63.27,75338.19,0.15,-0.01106,1e-05,1.56654]
[1776424431871,63.27,75351.84,0.15,-0.01094,1e-05,1.55252]
[1776424436903,63.27,75353.14,0.15,-0.01093,1e-05,1.55119]
[1776424441939,63.27,75352.02,0.15,-0.01094,1e-05,1.55233]
[1776424446974,63.27,75350.72,0.15,-0.01095,1e-05,1.55366]
[1776424452010,63.27,75350.72,0.15,-0.01095,1e-05,1.55366]
[1776424457043,63.27,75351.97,0.15,-0.01094,1e-05,1.55238]
[1776424462080,63.27,75354.28,0.15,-0.01092,1e-05,1.55002]
[1776424467115,63.27,75353.85,0.15,-0.01092,1e-05,1.55046]
[1776424472150,63.27,75353.79,0.15,-0.01091,1e-05,1.54875]
[1776424479211,63.27,75352.77,0.15,-0.01092,1e-05,1.54979]
[1776424485241,63.27,75353.55,0.15,-0.01091,1e-05,1.54899]
[1776424493298,63.27,75353.65,0.15,-0.01091,1e-05,1.54889]
[1776424498332,63.27,75347.13,0.15,-0.01097,1e-05,1.55556]
[1776424501354,63.27,75332.8,0.15,-0.01109,1e-05,1.57032]
[1776424506388,63.27,75333.35,0.15,-0.01108,1e-05,1.56975]
[1776424511432,63.27,75338.78,0.15,-0.01104,1e-05,1.56415]
[1776424516460,63.27,75344.43,0.15,-0.01099,1e-05,1.55833]
[1776424520522,63.27,75379.96,0.15,-0.01069,1e-05,1.52219]
[1776424526541,63.27,75377.91,0.15,-0.01071,1e-05,1.52426]
[1776424531577,63.27,75377.59,0.15,-0.0107,1e-05,1.52283]
[1776424536611,63.27,75381.35,0.15,-0.01067,1e-05,1.51904]
[1776424541648,63.27,75388.14,0.15,-0.01061,1e-05,1.51222]
[1776424546685,63.27,75384.28,0.15,-0.01064,1e-05,1.5161]
[1776424551718,63.27,75385.19,0.15,-0.01064,1e-05,1.51518]
[1776424557763,63.27,75387.37,0.15,-0.01062,1e-05,1.51299]
[1776424562803,63.27,75397.23,0.15,-0.01054,1e-05,1.50314]
[1776424567833,63.27,75393.98,0.15,-0.01056,1e-05,1.50638]
[1776424573876,63.27,75390.8,0.15,-0.01059,1e-05,1.50956]
[1776424579933,63.27,75390.14,0.15,-0.0106,1e-05,1.51022]
[1776424584952,63.27,75389.86,0.15,-0.0106,1e-05,1.5105]
[1776424590006,63.27,75388.74,0.15,-0.01061,1e-05,1.51162]
[1776424595024,63.27,75387.2,0.15,-0.01061,1e-05,1.51142]
[1776424600058,63.27,75387.77,0.15,-0.0106,1e-05,1.51085]
[1776424608114,63.27,75387.65,0.15,-0.0106,1e-05,1.51097]
[1776424615164,63.27,75383.25,0.15,-0.01064,1e-05,1.51538]
[1776424620215,63.27,75383.26,0.15,-0.01064,1e-05,1.51537]
[1776424625234,63.27,75389.85,0.15,-0.01059,1e-05,1.50876]
[1776424630269,63.27,75390.28,0.15,-0.01058,1e-05,1.50833]
[1776424635304,63.27,75393.66,0.15,-0.01056,1e-05,1.50496]
[1776424640339,63.27,75397.32,0.15,-0.01053,1e-05,1.50131]
[1776424645373,63.27,75396.62,0.15,-0.01053,1e-05,1.502]
[1776424650412,63.27,75402.36,0.15,-0.01048,1e-05,1.49629]
[1776424655445,63.27,75402.5,0.15,-0.01047,1e-05,1.49442]
[1776424660479,63.27,75400.89,0.15,-0.01048,1e-05,1.49602]
[1776424665516,63.27,75396.92,0.15,-0.01052,1e-05,1.49996]
[1776424670551,63.27,75395.97,0.15,-0.01052,1e-05,1.50091]
[1776424675586,63.27,75394.11,0.15,-0.01054,1e-05,1.50277]
[1776424680643,63.27,75399.42,0.15,-0.0105,1e-05,1.49748]
[1776424685655,63.27,75404.4,0.15,-0.01046,1e-05,1.49253]
[1776424690692,63.27,75400.79,0.15,-0.01049,1e-05,1.49612]
[1776424695725,63.27,75418.94,0.15,-0.01034,1e-05,1.47817]
[1776424700761,63.27,75423.86,0.15,-0.0103,1e-05,1.47334]
[1776424705796,63.27,75433.53,0.15,-0.01022,1e-05,1.46387]
[1776424710858,63.27,75442.73,0.15,-0.01015,1e-05,1.45492]
[1776424715866,63.27,75436.59,0.15,-0.01019,1e-05,1.45918]
[1776424720901,63.27,75434.43,0.15,-0.0102,1e-05,1.46128]
[1776424725936,63.27,75432.9,0.15,-0.01022,1e-05,1.46278]
[1776424730971,63.27,75440.71,0.15,-0.01015,1e-05,1.45517]
[1776424736011,63.27,75443.86,0.15,-0.01013,1e-05,1.45212]
[1776424741043,63.27,75446.47,0.15,-0.01011,1e-05,1.44959]
[1776424746077,63.27,75446.62,0.15,-0.01011,1e-05,1.44944]
[1776424751136,63.27,75459.28,0.15,-0.01001,1e-05,1.43723]
[1776424756163,63.27,75471.36,0.15,-0.00991,1e-05,1.42565]
[1776424761196,63.27,75473.48,0.15,-0.0099,1e-05,1.42363]
[1776424766234,63.27,75472.56,0.15,-0.0099,1e-05,1.42451]
[1776424771276,63.27,75465.15,0.15,-0.00995,1e-05,1.42991]
[1776424772276,63.27,75448.35,0.15,-0.01008,1e-05,1.44607]
[1776424774290,63.27,75426.72,0.15,-0.01025,1e-05,1.4671]
[1776424779325,63.27,75432.4,0.15,-0.01021,1e-05,1.46155]
[1776424784359,63.27,75418.15,0.15,-0.01032,1e-05,1.4755]
[1776424789396,63.27,75419.07,0.15,-0.01031,1e-05,1.4746]
[1776424794430,63.27,75422.44,0.15,-0.01029,1e-05,1.47129]
[1776424799465,63.27,75418.51,0.15,-0.01032,1e-05,1.47515]
[1776424803495,63.27,75404.29,0.15,-0.01043,1e-05,1.48918]
[1776424808531,63.27,75403.95,0.15,-0.01044,1e-05,1.48951]
[1776424813566,63.27,75401.59,0.15,-0.01046,1e-05,1.49185]
[1776424818600,63.27,75395.51,0.15,-0.01051,1e-05,1.49789]
[1776424823636,63.27,75398.58,0.15,-0.01048,1e-05,1.49484]
[1776424828671,63.27,75396.38,0.15,-0.0105,1e-05,1.49702]
[1776424833706,63.27,75393.19,0.15,-0.01051,1e-05,1.49846]
[1776424838741,63.27,75389.71,0.15,-0.01054,1e-05,1.50193]
[1776424843777,63.27,75405.7,0.15,-0.01041,1e-05,1.48605]
[1776424848812,63.27,75406.13,0.15,-0.01041,1e-05,1.48562]
[1776424853847,63.27,75406.49,0.15,-0.0104,1e-05,1.48527]
[1776424858883,63.27,75413.45,0.15,-0.01035,1e-05,1.4784]
[1776424863919,63.27,75417.13,0.15,-0.01032,1e-05,1.47478]
[1776424868952,63.27,75417.4,0.15,-0.01032,1e-05,1.47452]
[1776424871978,63.27,75437.44,0.15,-0.01016,1e-05,1.45494]
[1776424875000,63.27,75455.02,0.15,-0.01002,1e-05,1.43794]
[1776424880034,63.27,75461.13,0.15,-0.00997,1e-05,1.43207]
[1776424885071,63.27,75458.73,0.15,-0.00999,1e-05,1.43438]
[1776424890105,63.27,75460.56,0.15,-0.00997,1e-05,1.43262]
[1776424895142,63.27,75459.9,0.15,-0.00997,1e-05,1.43157]
[1776424900176,63.27,75458.62,0.15,-0.00998,1e-05,1.43279]
[1776424905214,63.27,75461.88,0.15,-0.00995,1e-05,1.42967]
[1776424910246,63.27,75465.26,0.15,-0.00993,1e-05,1.42644]
[1776424915281,63.27,75461.47,0.15,-0.00996,1e-05,1.43006]
[1776424920317,63.27,75458.66,0.15,-0.00998,1e-05,1.43276]
[1776424925352,63.27,75472.17,0.15,-0.00987,1e-05,1.41984]
[1776424930387,63.27,75473.57,0.15,-0.00986,1e-05,1.41851]
[1776424935426,63.27,75472.99,0.15,-0.00987,1e-05,1.41906]
[1776424940456,63.27,75473.62,0.15,-0.00986,1e-05,1.41846]
[1776424945492,63.27,75473.11,0.15,-0.00987,1e-05,1.41895]
[1776424949519,63.27,75457.66,0.15,-0.00999,1e-05,1.43372]
[1776424954557,63.27,75459.51,0.15,-0.00996,1e-05,1.43025]
[1776424959590,63.27,75458.94,0.15,-0.00996,1e-05,1.4308]
[1776424964625,63.27,75458.22,0.15,-0.00997,1e-05,1.43149]
[1776424969660,63.27,75450.34,0.15,-0.01003,1e-05,1.43906]
[1776424975702,63.27,75451.27,0.15,-0.01002,1e-05,1.43817]
[1776424983765,63.27,75451.47,0.15,-0.01002,1e-05,1.43797]
[1776424988799,63.27,75451.84,0.15,-0.01002,1e-05,1.43762]
[1776424995849,63.27,75451.74,0.15,-0.01002,1e-05,1.43772]
[1776425000883,63.27,75451.03,0.15,-0.01003,1e-05,1.4384]
[1776425005919,63.27,75453.04,0.15,-0.01001,1e-05,1.43646]
[1776425010960,63.27,75452.88,0.15,-0.01001,1e-05,1.43662]
[1776425018033,63.27,75452.62,0.15,-0.01,1e-05,1.43518]
[1776425023049,63.27,75452.7,0.15,-0.01,1e-05,1.4351]
[1776425028108,63.27,75452.68,0.15,-0.01,1e-05,1.43512]
[1776425033121,63.27,75455.38,0.15,-0.00998,1e-05,1.43253]
[1776425038177,63.27,75455.62,0.15,-0.00998,1e-05,1.4323]
[1776425043192,63.27,75457.05,0.15,-0.00997,1e-05,1.43092]
[1776425048226,63.27,75465.21,0.15,-0.0099,1e-05,1.42312]
[1776425053261,63.27,75458.06,0.15,-0.00996,1e-05,1.42996]
[1776425058317,63.27,75453.43,0.15,-0.01,1e-05,1.4344]
[1776425063330,63.27,75454.7,0.15,-0.00999,1e-05,1.43318]
[1776425068389,63.27,75456.07,0.15,-0.00998,1e-05,1.43186]
[1776425073400,63.27,75457.29,0.15,-0.00995,1e-05,1.42901]
[1776425078436,63.27,75457.82,0.15,-0.00995,1e-05,1.4285]
[1776425085485,63.27,75458.92,0.15,-0.00994,1e-05,1.42745]
[1776425090519,63.27,75459.42,0.15,-0.00994,1e-05,1.42697]
[1776425097569,63.27,75461.22,0.15,-0.00992,1e-05,1.42525]
[1776425102603,63.27,75471.8,0.15,-0.00984,1e-05,1.41516]
[1776425107639,63.27,75474.76,0.15,-0.00982,1e-05,1.41235]
[1776425112674,63.27,75474.23,0.15,-0.00982,1e-05,1.41286]
[1776425117708,63.27,75462.24,0.15,-0.00992,1e-05,1.42427]
[1776425122743,63.27,75456.38,0.15,-0.00996,1e-05,1.42988]
[1776425127784,63.27,75457.83,0.15,-0.00995,1e-05,1.42849]
[1776425132814,63.27,75456.87,0.15,-0.00995,1e-05,1.42772]
[1776425137849,63.27,75469.07,0.15,-0.00985,1e-05,1.41608]
[1776425142883,63.27,75470.77,0.15,-0.00984,1e-05,1.41447]
[1776425148927,63.27,75471.33,0.15,-0.00983,1e-05,1.41394]
[1776425153962,63.27,75471.36,0.15,-0.00983,1e-05,1.41391]
[1776425158997,63.27,75473.83,0.15,-0.00981,1e-05,1.41156]
[1776425164033,63.27,75474.24,0.15,-0.00981,1e-05,1.41117]
[1776425169093,63.27,75475.44,0.15,-0.0098,1e-05,1.41004]
[1776425174103,63.27,75479.81,0.15,-0.00977,1e-05,1.4059]
[1776425179140,63.27,75478.09,0.15,-0.00978,1e-05,1.40753]
[1776425184175,63.27,75479.29,0.15,-0.00977,1e-05,1.40639]
[1776425189210,63.27,75478.21,0.15,-0.00978,1e-05,1.40741]
[1776425194245,63.27,75476.73,0.15,-0.00978,1e-05,1.40714]
[1776425199306,63.27,75476.62,0.15,-0.00978,1e-05,1.40725]
[1776425204315,63.27,75475.74,0.15,-0.00979,1e-05,1.40808]
[1776425209377,63.27,75474.84,0.15,-0.0098,1e-05,1.40893]
[1776425215392,63.27,75474.56,0.15,-0.0098,1e-05,1.4092]
[1776425222441,63.27,75474.31,0.15,-0.0098,1e-05,1.40944]
[1776425227477,63.27,75464.45,0.15,-0.00988,1e-05,1.4188]
[1776425232511,63.27,75462.56,0.15,-0.00989,1e-05,1.4206]
[1776425237547,63.27,75459.53,0.15,-0.00991,1e-05,1.42349]
[1776425243589,63.27,75460.06,0.15,-0.00991,1e-05,1.42299]
[1776425248624,63.27,75462.92,0.15,-0.00989,1e-05,1.42026]
[1776425253659,63.27,75453.39,0.15,-0.00995,1e-05,1.42768]
[1776425258694,63.27,75452.59,0.15,-0.00996,1e-05,1.42845]
[1776425263729,63.27,75458.4,0.15,-0.00991,1e-05,1.42289]
[1776425268765,63.27,75460.7,0.15,-0.00989,1e-05,1.4207]
[1776425273799,63.27,75460.75,0.15,-0.00989,1e-05,1.42065]
[1776425279867,63.27,75473.28,0.15,-0.0098,1e-05,1.40874]
[1776425284876,63.27,75475.59,0.15,-0.00978,1e-05,1.40655]
[1776425289937,63.27,75475.19,0.15,-0.00978,1e-05,1.40693]
[1776425294945,63.27,75475.18,0.15,-0.00978,1e-05,1.40694]
[1776425299981,63.27,75471.67,0.15,-0.00981,1e-05,1.41026]
[1776425305019,63.27,75477.56,0.15,-0.00976,1e-05,1.40469]
[1776425310073,63.27,75478.83,0.15,-0.00975,1e-05,1.40349]
[1776425320124,63.27,75477.47,0.15,-0.00975,1e-05,1.40311]
[1776425325158,63.27,75478.1,0.15,-0.00975,1e-05,1.40251]
[1776425330193,63.27,75477.86,0.15,-0.00975,1e-05,1.40274]
[1776425335228,63.27,75474.2,0.15,-0.00978,1e-05,1.4062]
[1776425340264,63.27,75472.89,0.15,-0.00979,1e-05,1.40744]
[1776425348321,63.27,75467.81,0.15,-0.00983,1e-05,1.41225]
[1776425353355,63.27,75465.35,0.15,-0.00985,1e-05,1.41459]
[1776425358391,63.27,75462.61,0.15,-0.00987,1e-05,1.41719]
[1776425363426,63.27,75457.06,0.15,-0.00991,1e-05,1.42249]
[1776425368460,63.27,75460.78,0.15,-0.00988,1e-05,1.41894]
[1776425373495,63.27,75465.49,0.15,-0.00983,1e-05,1.41278]
[1776425378532,63.27,75467.0,0.15,-0.00982,1e-05,1.41135]
[1776425385580,63.27,75468.44,0.15,-0.00981,1e-05,1.40998]
[1776425390615,63.27,75470.68,0.15,-0.00979,1e-05,1.40786]
[1776425395651,63.27,75471.65,0.15,-0.00979,1e-05,1.40694]
[1776425400688,63.27,75473.26,0.15,-0.00977,1e-05,1.40542]
[1776425405726,63.27,75480.67,0.15,-0.00972,1e-05,1.39842]
[1776425410756,63.27,75482.7,0.15,-0.0097,1e-05,1.39651]
[1776425415793,63.27,75493.91,0.15,-0.00962,1e-05,1.386]
[1776425420831,63.27,75490.67,0.15,-0.00964,1e-05,1.38903]
[1776425425862,63.27,75498.8,0.15,-0.00958,1e-05,1.38144]
[1776425430902,63.27,75500.45,0.15,-0.00957,1e-05,1.3799]
[1776425435935,63.27,75502.82,0.15,-0.00954,1e-05,1.37605]
[1776425440999,63.27,75496.61,0.15,-0.00959,1e-05,1.38183]
[1776425446002,63.27,75493.3,0.15,-0.00961,1e-05,1.38492]
[1776425451041,63.27,75504.41,0.15,-0.00953,1e-05,1.37457]
[1776425456076,63.27,75506.61,0.15,-0.00951,1e-05,1.37253]
[1776425461110,63.27,75508.24,0.15,-0.0095,1e-05,1.37102]
[1776425466158,63.27,75527.5,0.15,-0.00936,1e-05,1.35327]
[1776425471187,63.27,75523.9,0.15,-0.00938,1e-05,1.35657]
[1776425476222,63.27,75536.29,0.15,-0.00929,1e-05,1.34523]
[1776425481258,63.27,75543.7,0.15,-0.00924,1e-05,1.33849]
[1776425486292,63.27,75539.89,0.15,-0.00926,1e-05,1.34195]
[1776425488315,63.27,75567.65,0.15,-0.00906,1e-05,1.31688]
[1776425493341,63.27,75571.51,0.15,-0.00902,1e-05,1.31184]
[1776425498379,63.27,75569.83,0.15,-0.00904,1e-05,1.31334]
[1776425503411,63.27,75568.29,0.15,-0.00905,1e-05,1.31471]
[1776425508447,63.27,75568.31,0.15,-0.00905,1e-05,1.3147]
[1776425511502,63.27,75549.7,0.15,-0.00918,1e-05,1.33144]
[1776425516505,63.27,75542.56,0.15,-0.00923,1e-05,1.33791]
[1776425521541,63.27,75546.85,0.15,-0.0092,1e-05,1.33402]
[1776425526573,63.27,75547.25,0.15,-0.0092,1e-05,1.33366]
[1776425531609,63.27,75559.42,0.15,-0.00911,1e-05,1.32267]
[1776425536646,63.27,75560.84,0.15,-0.0091,1e-05,1.3214]
[1776425541680,63.27,75543.69,0.15,-0.00923,1e-05,1.33688]
[1776425546716,63.27,75541.26,0.15,-0.00924,1e-05,1.33909]
[1776425551749,63.27,75541.9,0.15,-0.00923,1e-05,1.33689]
[1776425556784,63.27,75542.22,0.15,-0.00923,1e-05,1.3366]
[1776425561821,63.27,75542.73,0.15,-0.00922,1e-05,1.33614]
[1776425566855,63.27,75542.18,0.15,-0.00923,1e-05,1.33664]
[1776425571890,63.27,75542.0,0.15,-0.00923,1e-05,1.3368]
[1776425576925,63.27,75537.01,0.15,-0.00926,1e-05,1.34134]
[1776425577933,63.27,75521.0,0.15,-0.00938,1e-05,1.35597]
[1776425582972,63.27,75519.21,0.15,-0.00939,1e-05,1.35762]
[1776425588002,63.27,75526.35,0.15,-0.00934,1e-05,1.35107]
[1776425593037,63.27,75524.15,0.15,-0.00936,1e-05,1.35308]
[1776425598072,63.27,75520.49,0.15,-0.00939,1e-05,1.35644]
[1776425603108,63.27,75528.22,0.15,-0.00933,1e-05,1.34936]
[1776425608142,63.27,75530.91,0.15,-0.00931,1e-05,1.3469]
[1776425613176,63.27,75534.18,0.15,-0.00927,1e-05,1.34229]
[1776425618213,63.27,75542.42,0.15,-0.00921,1e-05,1.3348]
[1776425623248,63.27,75546.57,0.15,-0.00918,1e-05,1.33105]
[1776425628282,63.27,75547.04,0.15,-0.00918,1e-05,1.33062]
[1776425633318,63.27,75548.19,0.15,-0.00917,1e-05,1.32958]
[1776425638352,63.27,75542.59,0.15,-0.00921,1e-05,1.33465]
[1776425644395,63.27,75533.18,0.15,-0.00928,1e-05,1.3432]
[1776425649431,63.27,75547.67,0.15,-0.00917,1e-05,1.33005]
[1776425654465,63.27,75550.24,0.15,-0.00916,1e-05,1.32773]
[1776425659501,63.27,75550.1,0.15,-0.00916,1e-05,1.32786]
[1776425664535,63.27,75547.5,0.15,-0.00918,1e-05,1.33021]
[1776425669575,63.27,75548.53,0.15,-0.00917,1e-05,1.32928]
[1776425675619,63.27,75549.05,0.15,-0.00915,1e-05,1.3272]
[1776425681660,63.27,75549.12,0.15,-0.00915,1e-05,1.32713]
[1776425687704,63.27,75552.57,0.15,-0.00913,1e-05,1.32402]
[1776425692742,63.27,75556.05,0.15,-0.0091,1e-05,1.32089]
[1776425697776,63.27,75562.47,0.15,-0.00906,1e-05,1.31513]
[1776425702808,63.27,75557.82,0.15,-0.00909,1e-05,1.3193]
[1776425707846,63.27,75545.65,0.15,-0.00918,1e-05,1.33027]
[1776425711873,63.27,75531.52,0.15,-0.00928,1e-05,1.34309]
[1776425717917,63.27,75530.32,0.15,-0.00929,1e-05,1.34419]
[1776425722953,63.27,75527.89,0.15,-0.00931,1e-05,1.34641]
[1776425728995,63.27,75527.63,0.15,-0.00931,1e-05,1.34664]
[1776425734034,63.27,75531.46,0.15,-0.00927,1e-05,1.34153]
[1776425740077,63.27,75533.8,0.15,-0.00925,1e-05,1.3394]
[1776425745112,63.27,75535.87,0.15,-0.00924,1e-05,1.33752]
[1776425750151,63.27,75541.75,0.15,-0.0092,1e-05,1.33218]
[1776425755182,63.27,75540.05,0.15,-0.00921,1e-05,1.33372]
[1776425760217,63.27,75535.58,0.15,-0.00924,1e-05,1.33778]
[1776425765253,63.27,75537.7,0.15,-0.00923,1e-05,1.33586]
[1776425770287,63.27,75534.11,0.15,-0.00925,1e-05,1.33912]
[1776425775322,63.27,75520.97,0.15,-0.00935,1e-05,1.35111]
[1776425780356,63.27,75517.95,0.15,-0.00937,1e-05,1.35388]
[1776425785392,63.27,75516.53,0.15,-0.00938,1e-05,1.35518]
[1776425788414,63.27,75531.64,0.15,-0.00927,1e-05,1.34136]
[1776425793448,63.27,75532.94,0.15,-0.00925,1e-05,1.33856]
[1776425799490,63.27,75531.12,0.15,-0.00926,1e-05,1.34022]
[1776425804525,63.27,75540.06,0.15,-0.0092,1e-05,1.3321]
[1776425809560,63.27,75539.94,0.15,-0.0092,1e-05,1.33221]
[1776425814594,63.27,75543.23,0.15,-0.00918,1e-05,1.32923]
[1776425819630,63.27,75536.34,0.15,-0.00923,1e-05,1.33547]
[1776425824668,63.27,75537.12,0.15,-0.00922,1e-05,1.33477]
[1776425829700,63.27,75536.32,0.15,-0.00923,1e-05,1.33549]
[1776425833727,63.27,75520.05,0.15,-0.00934,1e-05,1.35032]
[1776425838766,63.27,75510.92,0.15,-0.00941,1e-05,1.35871]
[1776425843800,63.27,75504.76,0.15,-0.00946,1e-05,1.36439]
[1776425848832,63.27,75507.52,0.15,-0.00944,1e-05,1.36184]
[1776425853869,63.27,75495.16,0.15,-0.00952,1e-05,1.37163]
[1776425858904,63.27,75499.75,0.15,-0.00948,1e-05,1.36738]
[1776425863940,63.27,75502.42,0.15,-0.00946,1e-05,1.36491]
[1776425868978,63.27,75502.54,0.15,-0.00946,1e-05,1.3648]
[1776425874009,63.27,75502.12,0.15,-0.00947,1e-05,1.36519]
[1776425880057,63.27,75505.87,0.15,-0.00944,1e-05,1.36172]
[1776425885093,63.27,75505.9,0.15,-0.00944,1e-05,1.3617]
[1776425890123,63.27,75504.99,0.15,-0.00945,1e-05,1.36253]
[1776425895157,63.27,75506.52,0.15,-0.00943,1e-05,1.36112]
[1776425900193,63.27,75504.5,0.15,-0.00945,1e-05,1.36299]
[1776425905228,63.27,75502.99,0.15,-0.00946,1e-05,1.36438]
[1776425910263,63.27,75498.04,0.15,-0.0095,1e-05,1.36896]
[1776425915298,63.27,75498.14,0.15,-0.00949,1e-05,1.36722]
[1776425920334,63.27,75498.25,0.15,-0.00949,1e-05,1.36712]
[1776425925367,63.27,75498.53,0.15,-0.00948,1e-05,1.36686]
[1776425930403,63.27,75498.4,0.15,-0.00948,1e-05,1.36698]
[1776425935438,63.27,75505.15,0.15,-0.00943,1e-05,1.36075]
[1776425938509,63.27,75519.31,0.15,-0.00933,1e-05,1.34774]
[1776425944502,63.27,75520.87,0.15,-0.00932,1e-05,1.34632]
[1776425950545,63.27,75521.01,0.15,-0.00932,1e-05,1.34619]
[1776425956589,63.27,75523.99,0.15,-0.00929,1e-05,1.34347]
[1776425961622,63.27,75521.4,0.15,-0.00931,1e-05,1.34583]
[1776425966658,63.27,75522.91,0.15,-0.0093,1e-05,1.34445]
[1776425971693,63.27,75523.05,0.15,-0.00929,1e-05,1.3427]
[1776425977735,63.27,75523.54,0.15,-0.00929,1e-05,1.34226]
[1776425982770,63.27,75515.06,0.15,-0.00935,1e-05,1.35001]
[1776425987806,63.27,75514.23,0.15,-0.00936,1e-05,1.35077]
[1776425992841,63.27,75506.24,0.15,-0.00941,1e-05,1.35811]
[1776425997876,63.27,75505.25,0.15,-0.00942,1e-05,1.35902]
[1776426002911,63.27,75504.29,0.15,-0.00943,1e-05,1.3599]
[1776426007947,63.27,75497.7,0.15,-0.00948,1e-05,1.36599]
[1776426012982,63.27,75506.82,0.15,-0.00941,1e-05,1.35757]
[1776426018018,63.27,75511.92,0.15,-0.00937,1e-05,1.35289]
[1776426023052,63.27,75511.7,0.15,-0.00937,1e-05,1.35309]
[1776426028088,63.27,75512.8,0.15,-0.00937,1e-05,1.35208]
[1776426033123,63.27,75516.26,0.15,-0.00933,1e-05,1.34728]
[1776426038157,63.27,75507.88,0.15,-0.00939,1e-05,1.35496]
[1776426043193,63.27,75504.98,0.15,-0.00941,1e-05,1.35763]
[1776426048228,63.27,75494.68,0.15,-0.00949,1e-05,1.36714]
[1776426053263,63.27,75491.94,0.15,-0.00951,1e-05,1.36968]
[1776426057296,63.27,75471.06,0.15,-0.00967,1e-05,1.38916]
[1776426062331,63.27,75465.94,0.15,-0.00971,1e-05,1.39397]
[1776426067372,63.27,75466.82,0.15,-0.0097,1e-05,1.39314]
[1776426073411,63.27,75467.7,0.15,-0.00969,1e-05,1.39231]
[1776426078448,63.27,75458.48,0.15,-0.00976,1e-05,1.401]
[1776426083481,63.27,75458.84,0.15,-0.00976,1e-05,1.40066]
[1776426088515,63.27,75460.01,0.15,-0.00975,1e-05,1.39956]
[1776426093550,63.27,75461.06,0.15,-0.00973,1e-05,1.3969]
[1776426098585,63.27,75464.82,0.15,-0.0097,1e-05,1.39335]
[1776426103621,63.27,75460.39,0.15,-0.00974,1e-05,1.39753]
[1776426108655,63.27,75460.13,0.15,-0.00974,1e-05,1.39777]
[1776426113691,63.27,75460.91,0.15,-0.00973,1e-05,1.39704]
[1776426118726,63.27,75460.8,0.15,-0.00974,1e-05,1.39714]
[1776426123761,63.27,75460.54,0.15,-0.00974,1e-05,1.39739]
[1776426128796,63.27,75460.84,0.15,-0.00974,1e-05,1.3971]
[1776426133831,63.27,75450.57,0.15,-0.00981,1e-05,1.40681]
[1776426138887,63.27,75445.55,0.15,-0.00985,1e-05,1.41158]
[1776426143905,63.27,75435.85,0.15,-0.00993,1e-05,1.42083]
[1776426148939,63.27,75432.31,0.15,-0.00996,1e-05,1.42422]
[1776426154982,63.27,75427.95,0.15,-0.00998,1e-05,1.42671]
[1776426160019,63.27,75436.78,0.15,-0.00991,1e-05,1.41825]
[1776426166059,63.27,75430.25,0.15,-0.00996,1e-05,1.4245]
[1776426174115,63.27,75428.77,0.15,-0.00997,1e-05,1.42592]
[1776426179151,63.27,75428.15,0.15,-0.00998,1e-05,1.42652]
[1776426184191,63.27,75425.42,0.15,-0.01,1e-05,1.42914]
[1776426189222,63.27,75415.3,0.15,-0.01008,1e-05,1.43889]
[1776426194257,63.27,75420.23,0.15,-0.01004,1e-05,1.43413]
[1776426199293,63.27,75423.05,0.15,-0.01002,1e-05,1.43142]
[1776426204328,63.27,75425.43,0.15,-0.01,1e-05,1.42913]
[1776426209362,63.27,75414.23,0.15,-0.01009,1e-05,1.43992]
[1776426214397,63.27,75414.09,0.15,-0.01008,1e-05,1.43835]
[1776426219433,63.27,75407.33,0.15,-0.01013,1e-05,1.4449]
[1776426224466,63.27,75414.25,0.15,-0.01008,1e-05,1.4382]
[1776426230509,63.27,75414.19,0.15,-0.01008,1e-05,1.43826]
[1776426235544,63.27,75404.45,0.15,-0.01015,1e-05,1.44769]
[1776426240579,63.27,75413.37,0.15,-0.01008,1e-05,1.43905]
[1776426245614,63.27,75417.02,0.15,-0.01005,1e-05,1.43553]
[1776426250694,63.27,75413.83,0.15,-0.01008,1e-05,1.43861]
[1776426257697,63.27,75414.68,0.15,-0.01007,1e-05,1.43778]
[1776426262733,63.27,75415.3,0.15,-0.01007,1e-05,1.43719]
[1776426267769,63.27,75417.25,0.15,-0.01005,1e-05,1.4353]
[1776426272808,63.27,75414.81,0.15,-0.01006,1e-05,1.43596]
[1776426277843,63.27,75411.79,0.15,-0.01008,1e-05,1.43887]
[1776426282877,63.27,75409.56,0.15,-0.0101,1e-05,1.44103]
[1776426287914,63.27,75403.7,0.15,-0.01015,1e-05,1.44671]
[1776426292948,63.27,75396.88,0.15,-0.0102,1e-05,1.45335]
[1776426297982,63.27,75395.28,0.15,-0.01021,1e-05,1.45491]
[1776426303018,63.27,75391.95,0.15,-0.01024,1e-05,1.45816]
[1776426308053,63.27,75394.08,0.15,-0.01022,1e-05,1.45608]
[1776426313087,63.27,75395.56,0.15,-0.01021,1e-05,1.45463]
[1776426318123,63.27,75402.39,0.15,-0.01016,1e-05,1.44798]
[1776426323158,63.27,75403.28,0.15,-0.01015,1e-05,1.44712]
[1776426328194,63.27,75402.04,0.15,-0.01016,1e-05,1.44832]
[1776426333228,63.27,75404.35,0.15,-0.01013,1e-05,1.44437]
[1776426338263,63.27,75403.21,0.15,-0.01014,1e-05,1.44548]
[1776426343299,63.27,75409.09,0.15,-0.01009,1e-05,1.43978]
[1776426348348,63.27,75405.77,0.15,-0.01012,1e-05,1.44299]
[1776426350348,63.27,75388.84,0.15,-0.01025,1e-05,1.45948]
[1776426355383,63.27,75387.77,0.15,-0.01026,1e-05,1.46052]
[1776426360418,63.27,75391.44,0.15,-0.01023,1e-05,1.45694]
[1776426365454,63.27,75398.3,0.15,-0.01018,1e-05,1.45025]
[1776426370488,63.27,75397.35,0.15,-0.01019,1e-05,1.45117]
[1776426375523,63.27,75401.54,0.15,-0.01015,1e-05,1.4471]
[1776426380558,63.27,75404.65,0.15,-0.01013,1e-05,1.44408]
[1776426385594,63.27,75410.95,0.15,-0.01008,1e-05,1.43798]
[1776426390629,63.27,75418.95,0.15,-0.01002,1e-05,1.43027]
[1776426396671,63.27,75425.78,0.15,-0.00995,1e-05,1.42201]
[1776426401752,63.27,75430.14,0.15,-0.00992,1e-05,1.41784]
[1776426407748,63.27,75434.51,0.15,-0.00988,1e-05,1.41367]
[1776426412782,63.27,75436.91,0.15,-0.00986,1e-05,1.41139]
[1776426417818,63.27,75441.71,0.15,-0.00983,1e-05,1.40683]
[1776426422855,63.27,75447.51,0.15,-0.00978,1e-05,1.40133]
[1776426427942,63.27,75448.68,0.15,-0.00977,1e-05,1.40022]
[1776426437960,63.27,75451.01,0.15,-0.00975,1e-05,1.39802]
[1776426442995,63.27,75456.01,0.15,-0.00972,1e-05,1.39331]
[1776426448030,63.27,75457.4,0.15,-0.00971,1e-05,1.392]
[1776426453065,63.27,75471.36,0.15,-0.00959,1e-05,1.37726]
[1776426458100,63.27,75476.01,0.15,-0.00955,1e-05,1.37293]
[1776426463135,63.27,75455.96,0.15,-0.00971,1e-05,1.39168]
[1776426464142,63.27,75439.13,0.15,-0.00983,1e-05,1.40759]
[1776426469176,63.27,75435.8,0.15,-0.00986,1e-05,1.41076]
[1776426474214,63.27,75430.61,0.15,-0.0099,1e-05,1.41571]
[1776426479249,63.27,75434.92,0.15,-0.00987,1e-05,1.4116]
[1776426484284,63.27,75442.75,0.15,-0.00981,1e-05,1.40416]
[1776426489322,63.27,75454.85,0.15,-0.00971,1e-05,1.39273]
[1776426494355,63.27,75462.32,0.15,-0.00966,1e-05,1.38571]
[1776426499390,63.27,75462.68,0.15,-0.00965,1e-05,1.38537]
[1776426504424,63.27,75465.13,0.15,-0.00964,1e-05,1.38308]
[1776426509460,63.27,75465.86,0.15,-0.00963,1e-05,1.3824]
[1776426514494,63.27,75473.06,0.15,-0.00956,1e-05,1.37402]
[1776426519530,63.27,75485.69,0.15,-0.00947,1e-05,1.3623]
[1776426524566,63.27,75474.42,0.15,-0.00955,1e-05,1.37275]
[1776426529603,63.27,75468.15,0.15,-0.0096,1e-05,1.3786]
[1776426534639,63.27,75471.6,0.15,-0.00958,1e-05,1.37538]
[1776426539676,63.27,75479.96,0.15,-0.00951,1e-05,1.3676]
[1776426544709,63.27,75479.24,0.15,-0.00952,1e-05,1.36827]
[1776426549743,63.27,75477.14,0.15,-0.00953,1e-05,1.37022]
[1776426555786,63.27,75481.56,0.15,-0.0095,1e-05,1.36612]
[1776426561828,63.27,75480.97,0.15,-0.0095,1e-05,1.36667]
[1776426566863,63.27,75487.39,0.15,-0.00946,1e-05,1.36073]
[1776426571897,63.27,75487.58,0.15,-0.00944,1e-05,1.35891]
[1776426577099,63.27,75484.57,0.15,-0.00947,1e-05,1.36169]
[1776426577193,63.27,75484.16,0.15,-0.00947,1e-05,1.36207]
[1776426582975,63.27,75480.9,0.15,-0.00949,1e-05,1.36508]
[1776426588011,63.27,75479.47,0.15,-0.0095,1e-05,1.36641]
[1776426593044,63.27,75477.86,0.15,-0.00952,1e-05,1.3679]
[1776426598080,63.27,75476.79,0.15,-0.00952,1e-05,1.3689]
[1776426603114,63.27,75478.17,0.15,-0.00951,1e-05,1.36762]
[1776426608150,63.27,75479.26,0.15,-0.00951,1e-05,1.3666]
[1776426613186,63.27,75478.5,0.15,-0.00951,1e-05,1.36731]
[1776426620236,63.27,75478.56,0.15,-0.00951,1e-05,1.36725]
[1776426625272,63.27,75478.64,0.15,-0.00951,1e-05,1.36718]
[1776426633383,63.27,75478.31,0.15,-0.0095,1e-05,1.36584]
[1776426639368,63.27,75478.31,0.15,-0.0095,1e-05,1.36584]
[1776426644403,63.27,75486.83,0.15,-0.00944,1e-05,1.35796]
[1776426649442,63.27,75495.3,0.15,-0.00938,1e-05,1.35016]
[1776426654474,63.27,75497.4,0.15,-0.00936,1e-05,1.34824]
[1776426659509,63.27,75502.78,0.15,-0.00932,1e-05,1.34331]
[1776426664543,63.27,75504.01,0.15,-0.00931,1e-05,1.34219]
[1776426669580,63.27,75503.97,0.15,-0.00931,1e-05,1.34222]
[1776426674614,63.27,75503.77,0.15,-0.00931,1e-05,1.34241]
[1776426679650,63.27,75517.09,0.15,-0.00921,1e-05,1.33028]
[1776426684684,63.27,75525.01,0.15,-0.00916,1e-05,1.32312]
[1776426689733,63.27,75528.66,0.15,-0.00913,1e-05,1.31983]
[1776426694767,63.27,75541.71,0.15,-0.00903,1e-05,1.30652]
[1776426699798,63.27,75551.32,0.15,-0.00896,1e-05,1.29795]
[1776426704833,63.27,75540.37,0.15,-0.00904,1e-05,1.30771]
[1776426709869,63.27,75538.97,0.15,-0.00905,1e-05,1.30896]
[1776426714903,63.27,75539.49,0.15,-0.00904,1e-05,1.3085]
[1776426719938,63.27,75536.83,0.15,-0.00906,1e-05,1.31088]
[1776426724973,63.27,75538.39,0.15,-0.00905,1e-05,1.30948]
[1776426730016,63.27,75541.8,0.15,-0.00902,1e-05,1.30643]
[1776426735044,63.27,75540.12,0.15,-0.00904,1e-05,1.30794]
[1776426740081,63.27,75549.89,0.15,-0.00897,1e-05,1.29922]
[1776426745115,63.27,75565.47,0.15,-0.00886,1e-05,1.28543]
[1776426750153,63.27,75559.1,0.15,-0.0089,1e-05,1.29106]
[1776426755188,63.27,75552.79,0.15,-0.00894,1e-05,1.29506]
[1776426760246,63.27,75545.24,0.15,-0.00899,1e-05,1.30177]
[1776426762242,63.27,75561.3,0.15,-0.00888,1e-05,1.28753]
[1776426763251,63.27,75576.57,0.15,-0.00877,1e-05,1.27411]
[1776426766271,63.27,75593.48,0.15,-0.00865,1e-05,1.25938]
[1776426769473,63.27,75593.79,0.15,-0.00865,1e-05,1.25911]
[1776426769563,63.27,75593.48,0.15,-0.00865,1e-05,1.25938]
[1776426775332,63.27,75596.51,0.15,-0.00863,1e-05,1.25676]
[1776426780369,63.27,75587.54,0.15,-0.00869,1e-05,1.26454]
[1776426785403,63.27,75597.8,0.15,-0.00862,1e-05,1.25564]
[1776426790444,63.27,75601.79,0.15,-0.00859,1e-05,1.2522]
[1776426795494,63.27,75607.58,0.15,-0.00855,1e-05,1.24721]
[1776426800513,63.27,75613.51,0.15,-0.00851,1e-05,1.24212]
[1776426805548,63.27,75618.33,0.15,-0.00848,1e-05,1.238]
[1776426810584,63.27,75612.49,0.15,-0.00852,1e-05,1.243]
[1776426815620,63.27,75614.82,0.15,-0.00849,1e-05,1.23946]
[1776426820657,63.27,75604.41,0.15,-0.00856,1e-05,1.24839]
[1776426825693,63.27,75600.44,0.15,-0.00859,1e-05,1.25181]
[1776426830730,63.27,75601.01,0.15,-0.00859,1e-05,1.25132]
[1776426835762,63.27,75601.39,0.15,-0.00859,1e-05,1.25099]
[1776426840798,63.27,75600.71,0.15,-0.00859,1e-05,1.25157]
[1776426845833,63.27,75598.8,0.15,-0.0086,1e-05,1.25322]
[1776426850867,63.27,75598.51,0.15,-0.0086,1e-05,1.25347]
[1776426855902,63.27,75598.89,0.15,-0.0086,1e-05,1.25314]
[1776426860938,63.27,75590.8,0.15,-0.00866,1e-05,1.26014]
[1776426865979,63.27,75586.64,0.15,-0.00869,1e-05,1.26376]
[1776426871012,63.27,75582.27,0.15,-0.00871,1e-05,1.26599]
[1776426876047,63.27,75577.04,0.15,-0.00874,1e-05,1.27055]
[1776426881082,63.27,75582.4,0.15,-0.00871,1e-05,1.26588]
[1776426886117,63.27,75581.67,0.15,-0.00871,1e-05,1.26651]
[1776426891152,63.27,75579.6,0.15,-0.00873,1e-05,1.26832]
[1776426896188,63.27,75586.36,0.15,-0.00868,1e-05,1.26243]
[1776426901222,63.27,75588.28,0.15,-0.00867,1e-05,1.26077]
[1776426906256,63.27,75578.3,0.15,-0.00873,1e-05,1.26945]
[1776426911292,63.27,75574.48,0.15,-0.00876,1e-05,1.27279]
[1776426916327,63.27,75571.32,0.15,-0.00878,1e-05,1.27556]
[1776426921362,63.27,75561.77,0.15,-0.00885,1e-05,1.28395]
[1776426926396,63.27,75573.67,0.15,-0.00877,1e-05,1.2735]
[1776426931433,63.27,75576.13,0.15,-0.00874,1e-05,1.26978]
[1776426936468,63.27,75584.37,0.15,-0.00868,1e-05,1.2626]
[1776426941502,63.27,75583.08,0.15,-0.00869,1e-05,1.26372]
[1776426946537,63.27,75571.27,0.15,-0.00877,1e-05,1.27402]
[1776426951573,63.27,75565.89,0.15,-0.00881,1e-05,1.27874]
[1776426956608,63.27,75567.02,0.15,-0.0088,1e-05,1.27775]
[1776426961646,63.27,75568.83,0.15,-0.00879,1e-05,1.27616]
[1776426967686,63.27,75569.91,0.15,-0.00878,1e-05,1.27522]
[1776426972722,63.27,75569.21,0.15,-0.00879,1e-05,1.27583]
[1776426977755,63.27,75571.55,0.15,-0.00877,1e-05,1.27378]
[1776426982791,63.27,75572.67,0.15,-0.00876,1e-05,1.2728]
[1776426987832,63.27,75556.79,0.15,-0.00888,1e-05,1.28675]
[1776426992867,63.27,75550.41,0.15,-0.00891,1e-05,1.29081]
[1776426997902,63.27,75549.12,0.15,-0.00892,1e-05,1.29195]
[1776427002937,63.27,75547.91,0.15,-0.00893,1e-05,1.29302]
[1776427008979,63.27,75548.6,0.15,-0.00892,1e-05,1.29241]
[1776427014013,63.27,75556.75,0.15,-0.00887,1e-05,1.2852]
[1776427019048,63.27,75553.43,0.15,-0.00889,1e-05,1.28813]
[1776427024084,63.27,75557.34,0.15,-0.00886,1e-05,1.28468]
[1776427029119,63.27,75560.45,0.15,-0.00884,1e-05,1.28194]
[1776427034155,63.27,75549.99,0.15,-0.00891,1e-05,1.29118]
[1776427039242,63.27,75551.51,0.15,-0.0089,1e-05,1.28983]
[1776427045235,63.27,75555.22,0.15,-0.00888,1e-05,1.28655]
[1776427051278,63.27,75564.08,0.15,-0.0088,1e-05,1.27717]
[1776427056313,63.27,75564.84,0.15,-0.0088,1e-05,1.27651]
[1776427061348,63.27,75571.26,0.15,-0.00875,1e-05,1.27089]
[1776427066385,63.27,75584.37,0.15,-0.00866,1e-05,1.25947]
[1776427071418,63.27,75593.25,0.15,-0.0086,1e-05,1.25179]
[1776427076454,63.27,75593.77,0.15,-0.0086,1e-05,1.25134]
[1776427081488,63.27,75587.84,0.15,-0.00864,1e-05,1.25646]
[1776427086523,63.27,75594.67,0.15,-0.00859,1e-05,1.25056]
[1776427091557,63.27,75592.22,0.15,-0.00861,1e-05,1.25268]
[1776427096592,63.27,75590.81,0.15,-0.00862,1e-05,1.2539]
[1776427101629,63.27,75593.92,0.15,-0.0086,1e-05,1.25121]
[1776427104648,63.27,75614.22,0.15,-0.00846,1e-05,1.2338]
[1776427109685,63.27,75618.16,0.15,-0.00843,1e-05,1.23045]
[1776427114719,63.27,75616.81,0.15,-0.00843,1e-05,1.23006]
[1776427119803,63.27,75616.21,0.15,-0.00843,1e-05,1.23057]
[1776427126803,63.27,75615.03,0.15,-0.00844,1e-05,1.23157]
[1776427131840,63.27,75613.15,0.15,-0.00845,1e-05,1.23317]
[1776427136874,63.27,75611.07,0.15,-0.00847,1e-05,1.23495]
[1776427141909,63.27,75612.58,0.15,-0.00846,1e-05,1.23366]
[1776427146946,63.27,75619.27,0.15,-0.00841,1e-05,1.22797]
[1776427151980,63.27,75619.54,0.15,-0.00841,1e-05,1.22774]
[1776427157016,63.27,75619.87,0.15,-0.00841,1e-05,1.22746]
[1776427162050,63.27,75617.49,0.15,-0.00842,1e-05,1.22948]
[1776427168094,63.27,75619.0,0.15,-0.00841,1e-05,1.2282]
[1776427173128,63.27,75619.83,0.15,-0.0084,1e-05,1.22596]
[1776427174291,63.27,75619.83,0.15,-0.0084,1e-05,1.22596]
[1776427175142,63.27,75619.87,0.15,-0.0084,1e-05,1.22592]
[1776427180178,63.27,75620.21,0.15,-0.0084,1e-05,1.22563]
[1776427185214,63.27,75619.72,0.15,-0.0084,1e-05,1.22605]
[1776427190248,63.27,75609.27,0.15,-0.00847,1e-05,1.23494]
[1776427195284,63.27,75607.04,0.15,-0.00848,1e-05,1.23685]
[1776427200317,63.27,75612.25,0.15,-0.00845,1e-05,1.2324]
[1776427205367,63.27,75631.18,0.15,-0.00832,1e-05,1.21636]
[1776427210397,63.27,75639.28,0.15,-0.00827,1e-05,1.20955]
[1776427215435,63.27,75640.88,0.15,-0.00826,1e-05,1.20821]
[1776427220521,63.27,75643.27,0.15,-0.00824,1e-05,1.20621]
[1776427226506,63.27,75648.41,0.15,-0.00821,1e-05,1.20191]
[1776427231540,63.27,75643.73,0.15,-0.00823,1e-05,1.2043]
[1776427236579,63.27,75644.17,0.15,-0.00823,1e-05,1.20394]
[1776427241610,63.27,75637.15,0.15,-0.00827,1e-05,1.20981]
[1776427246645,63.27,75630.86,0.15,-0.00831,1e-05,1.2151]
[1776427250734,63.27,75615.27,0.15,-0.00842,1e-05,1.22829]
[1776427256715,63.27,75616.31,0.15,-0.00841,1e-05,1.22741]
[1776427261750,63.27,75620.32,0.15,-0.00838,1e-05,1.22401]
[1776427266784,63.27,75607.0,0.15,-0.00847,1e-05,1.23534]
[1776427270816,63.27,75626.83,0.15,-0.00834,1e-05,1.2185]
[1776427275853,63.27,75631.29,0.15,-0.00831,1e-05,1.21474]
[1776427280944,63.27,75627.93,0.15,-0.00833,1e-05,1.21757]
[1776427286929,63.27,75632.59,0.15,-0.0083,1e-05,1.21365]
[1776427291965,63.27,75630.45,0.15,-0.00831,1e-05,1.21392]
[1776427297000,63.27,75633.02,0.15,-0.00829,1e-05,1.21176]
[1776427302035,63.27,75633.85,0.15,-0.00828,1e-05,1.21106]
[1776427307070,63.27,75636.5,0.15,-0.00827,1e-05,1.20884]
[1776427309084,63.27,75621.67,0.15,-0.00837,1e-05,1.22133]
[1776427314126,63.27,75614.68,0.15,-0.00841,1e-05,1.22726]
[1776427319162,63.27,75592.95,0.15,-0.00856,1e-05,1.24583]
[1776427320172,63.27,75574.09,0.15,-0.00869,1e-05,1.26214]
[1776427325207,63.27,75556.74,0.15,-0.00881,1e-05,1.2773]
[1776427330242,63.27,75568.12,0.15,-0.00873,1e-05,1.26734]
[1776427335275,63.27,75562.12,0.15,-0.00877,1e-05,1.27258]
[1776427340314,63.27,75576.24,0.15,-0.00868,1e-05,1.26027]
[1776427345344,63.27,75579.8,0.15,-0.00865,1e-05,1.25718]
[1776427348366,63.27,75564.8,0.15,-0.00876,1e-05,1.27024]
[1776427353402,63.27,75573.04,0.15,-0.00869,1e-05,1.26149]
[1776427358436,63.27,75569.99,0.15,-0.00871,1e-05,1.26414]
[1776427363480,63.27,75579.91,0.15,-0.00864,1e-05,1.25553]
[1776427368514,63.27,75594.37,0.15,-0.00854,1e-05,1.24306]
[1776427373553,63.27,75589.07,0.15,-0.00858,1e-05,1.24761]
[1776427378585,63.27,75597.2,0.15,-0.00852,1e-05,1.24063]
[1776427383620,63.27,75604.06,0.15,-0.00847,1e-05,1.23476]
[1776427388656,63.27,75596.48,0.15,-0.00853,1e-05,1.24125]
[1776427390670,63.27,75575.51,0.15,-0.00867,1e-05,1.25934]
[1776427395707,63.27,75582.86,0.15,-0.00862,1e-05,1.25297]
[1776427400742,63.27,75590.28,0.15,-0.00857,1e-05,1.24657]
[1776427405780,63.27,75604.22,0.15,-0.00847,1e-05,1.23462]
[1776427408800,63.27,75620.76,0.15,-0.00836,1e-05,1.22057]
[1776427413833,63.27,75623.32,0.15,-0.00833,1e-05,1.21688]
[1776427419875,63.27,75623.58,0.15,-0.00833,1e-05,1.21666]
[1776427423903,63.27,75607.72,0.15,-0.00844,1e-05,1.2301]
[1776427428939,63.27,75602.69,0.15,-0.00847,1e-05,1.23438]
[1776427433974,63.27,75602.09,0.15,-0.00848,1e-05,1.2349]
[1776427439010,63.27,75596.19,0.15,-0.00852,1e-05,1.23995]
[1776427444049,63.27,75595.37,0.15,-0.00852,1e-05,1.24065]
[1776427449084,63.27,75593.95,0.15,-0.00853,1e-05,1.24187]
[1776427454119,63.27,75588.14,0.15,-0.00857,1e-05,1.24686]
[1776427459154,63.27,75580.64,0.15,-0.00862,1e-05,1.25333]
[1776427464189,63.27,75583.92,0.15,-0.0086,1e-05,1.2505]
[1776427469225,63.27,75585.68,0.15,-0.00859,1e-05,1.24898]
[1776427476274,63.27,75586.09,0.15,-0.00858,1e-05,1.24707]
[1776427479295,63.27,75578.09,0.15,-0.00863,1e-05,1.25398]
[1776427484330,63.27,75580.29,0.15,-0.00862,1e-05,1.25207]
[1776427489365,63.27,75582.36,0.15,-0.0086,1e-05,1.25029]
[1776427494401,63.27,75581.9,0.15,-0.00861,1e-05,1.25068]
[1776427499434,63.27,75586.2,0.15,-0.00858,1e-05,1.24698]
[1776427504472,63.27,75599.0,0.15,-0.00849,1e-05,1.23599]
[1776427509507,63.27,75605.79,0.15,-0.00844,1e-05,1.2302]
[1776427514544,63.27,75606.76,0.15,-0.00844,1e-05,1.22937]
[1776427519579,63.27,75606.84,0.15,-0.00844,1e-05,1.22931]
[1776427524616,63.27,75607.77,0.15,-0.00843,1e-05,1.22851]
[1776427529650,63.27,75608.5,0.15,-0.00842,1e-05,1.22789]
[1776427534686,63.27,75610.14,0.15,-0.0084,1e-05,1.22496]
[1776427539720,63.27,75606.91,0.15,-0.00842,1e-05,1.22771]
[1776427544756,63.27,75606.07,0.15,-0.00843,1e-05,1.22842]
[1776427549796,63.27,75615.47,0.15,-0.00837,1e-05,1.22045]
[1776427554828,63.27,75614.78,0.15,-0.00837,1e-05,1.22103]
[1776427559862,63.27,75612.86,0.15,-0.00838,1e-05,1.22266]
[1776427564904,63.27,75615.63,0.15,-0.00837,1e-05,1.22031]
[1776427569944,63.27,75614.73,0.15,-0.00837,1e-05,1.22107]
[1776427574978,63.27,75609.54,0.15,-0.00841,1e-05,1.22547]
[1776427580016,63.27,75608.35,0.15,-0.00841,1e-05,1.22648]
[1776427585052,63.27,75611.05,0.15,-0.0084,1e-05,1.22419]
[1776427590086,63.27,75609.72,0.15,-0.00841,1e-05,1.22532]
[1776427595120,63.27,75606.89,0.15,-0.00841,1e-05,1.22618]
[1776427600155,63.27,75605.75,0.15,-0.00842,1e-05,1.22715]
[1776427605192,63.27,75608.63,0.15,-0.0084,1e-05,1.22471]
[1776427612240,63.27,75617.3,0.15,-0.00834,1e-05,1.21737]
[1776427617275,63.27,75619.04,0.15,-0.00833,1e-05,1.2159]
[1776427622311,63.27,75618.4,0.15,-0.00834,1e-05,1.21644]
[1776427627344,63.27,75607.59,0.15,-0.00841,1e-05,1.22559]
[1776427632380,63.27,75609.31,0.15,-0.0084,1e-05,1.22413]
[1776427637417,63.27,75607.3,0.15,-0.00841,1e-05,1.22584]
[1776427642452,63.27,75608.95,0.15,-0.0084,1e-05,1.22444]
[1776427647487,63.27,75605.72,0.15,-0.00842,1e-05,1.22718]
[1776427650508,63.27,75590.88,0.15,-0.00852,1e-05,1.23985]
[1776427655545,63.27,75582.79,0.15,-0.00857,1e-05,1.24525]
[1776427660577,63.27,75581.6,0.15,-0.00858,1e-05,1.24627]
[1776427665613,63.27,75576.69,0.15,-0.00861,1e-05,1.2505]
[1776427670648,63.27,75566.86,0.15,-0.00868,1e-05,1.25902]
[1776427675683,63.27,75567.02,0.15,-0.00868,1e-05,1.25888]
[1776427680719,63.27,75567.98,0.15,-0.00867,1e-05,1.25805]
[1776427685754,63.27,75568.08,0.15,-0.00867,1e-05,1.25796]
[1776427690789,63.27,75581.05,0.15,-0.00858,1e-05,1.24674]
[1776427695827,63.27,75582.29,0.15,-0.00857,1e-05,1.24568]
[1776427701866,63.27,75581.96,0.15,-0.00857,1e-05,1.24596]
[1776427706903,63.27,75578.09,0.15,-0.0086,1e-05,1.2493]
[1776427711938,63.27,75585.42,0.15,-0.00854,1e-05,1.24143]
[1776427716973,63.27,75585.41,0.15,-0.00854,1e-05,1.24144]
[1776427722008,63.27,75584.87,0.15,-0.00854,1e-05,1.2419]
[1776427727073,63.27,75590.45,0.15,-0.00851,1e-05,1.23712]
[1776427732009,63.27,75597.62,0.15,-0.00846,1e-05,1.23099]
[1776427732082,63.27,75597.99,0.15,-0.00845,1e-05,1.23068]
[1776427737116,63.27,75591.33,0.15,-0.0085,1e-05,1.23636]
[1776427742151,63.27,75583.72,0.15,-0.00855,1e-05,1.24289]
[1776427747185,63.27,75594.3,0.15,-0.00848,1e-05,1.23382]
[1776427752220,63.27,75592.42,0.15,-0.00849,1e-05,1.23543]
[1776427757263,63.27,75597.17,0.15,-0.00846,1e-05,1.23138]
[1776427762291,63.27,75611.2,0.15,-0.00836,1e-05,1.21946]
[1776427765313,63.27,75626.87,0.15,-0.00826,1e-05,1.20626]
[1776427770348,63.27,75626.99,0.15,-0.00826,1e-05,1.20616]
[1776427775383,63.27,75630.29,0.15,-0.00823,1e-05,1.20188]
[1776427780417,63.27,75629.85,0.15,-0.00823,1e-05,1.20225]
[1776427785454,63.27,75628.52,0.15,-0.00824,1e-05,1.20336]
[1776427790488,63.27,75629.53,0.15,-0.00823,1e-05,1.20252]
[1776427795523,63.27,75628.25,0.15,-0.00824,1e-05,1.20359]
[1776427800558,63.27,75628.23,0.15,-0.00824,1e-05,1.2036]
[1776427805595,63.27,75633.56,0.15,-0.00821,1e-05,1.19915]
[1776427810628,63.27,75626.87,0.15,-0.00825,1e-05,1.20474]
[1776427815663,63.27,75624.88,0.15,-0.00826,1e-05,1.20641]
[1776427820698,63.27,75627.06,0.15,-0.00825,1e-05,1.20458]
[1776427825732,63.27,75627.21,0.15,-0.00825,1e-05,1.20446]
[1776427830767,63.27,75627.22,0.15,-0.00825,1e-05,1.20445]
[1776427835802,63.27,75625.46,0.15,-0.00825,1e-05,1.2044]
[1776427840838,63.27,75619.31,0.15,-0.00829,1e-05,1.20956]
[1776427845877,63.27,75619.35,0.15,-0.00829,1e-05,1.20953]
[1776427850908,63.27,75618.36,0.15,-0.0083,1e-05,1.21036]
[1776427855944,63.27,75625.85,0.15,-0.00825,1e-05,1.20407]
[1776427860980,63.27,75637.08,0.15,-0.00817,1e-05,1.1947]
[1776427866013,63.27,75635.86,0.15,-0.00818,1e-05,1.19572]
[1776427871050,63.27,75644.47,0.15,-0.00812,1e-05,1.18857]
[1776427876085,63.27,75644.89,0.15,-0.00812,1e-05,1.18822]
[1776427881118,63.27,75638.32,0.15,-0.00816,1e-05,1.19367]
[1776427886153,63.27,75647.97,0.15,-0.0081,1e-05,1.18567]
[1776427891189,63.27,75649.68,0.15,-0.00808,1e-05,1.18276]
[1776427896222,63.27,75648.46,0.15,-0.00809,1e-05,1.18376]
[1776427901258,63.27,75644.97,0.15,-0.00811,1e-05,1.18665]
[1776427906293,63.27,75652.16,0.15,-0.00806,1e-05,1.18071]
[1776427911328,63.27,75653.4,0.15,-0.00806,1e-05,1.17969]
[1776427915426,63.27,75674.43,0.15,-0.00792,1e-05,1.16249]
[1776427917381,63.27,75688.69,0.15,-0.00783,1e-05,1.15094]
[1776427919396,63.27,75672.72,0.15,-0.00793,1e-05,1.16388]
[1776427924437,63.27,75672.57,0.15,-0.00793,1e-05,1.164]
[1776427929471,63.27,75685.2,0.15,-0.00785,1e-05,1.15376]
[1776427934511,63.27,75678.64,0.15,-0.00789,1e-05,1.15907]
[1776427939542,63.27,75677.14,0.15,-0.0079,1e-05,1.16028]
[1776427944576,63.27,75681.89,0.15,-0.00787,1e-05,1.15643]
[1776427949611,63.27,75680.61,0.15,-0.00788,1e-05,1.15747]
[1776427954647,63.27,75682.33,0.15,-0.00786,1e-05,1.1546]
[1776427959686,63.27,75680.0,0.15,-0.00787,1e-05,1.15648]
[1776427964724,63.27,75688.72,0.15,-0.00782,1e-05,1.14944]
[1776427969756,63.27,75700.45,0.15,-0.00774,1e-05,1.14003]
[1776427974792,63.27,75704.09,0.15,-0.00772,1e-05,1.13712]
[1776427979827,63.27,75702.28,0.15,-0.00773,1e-05,1.13856]
[1776427984861,63.27,75718.96,0.15,-0.00763,1e-05,1.1253]
[1776427989897,63.27,75706.02,0.15,-0.00771,1e-05,1.13558]
[1776427995938,63.27,75707.05,0.15,-0.0077,1e-05,1.13476]
[1776428000973,63.27,75713.68,0.15,-0.00766,1e-05,1.12948]
[1776428006011,63.27,75715.54,0.15,-0.00765,1e-05,1.12801]
[1776428011047,63.27,75699.86,0.15,-0.00774,1e-05,1.13903]
[1776428013061,63.27,75684.88,0.15,-0.00783,1e-05,1.15106]
[1776428018098,63.27,75677.94,0.15,-0.00788,1e-05,1.15667]
[1776428023138,63.27,75671.56,0.15,-0.00792,1e-05,1.16185]
[1776428030184,63.27,75669.87,0.15,-0.00793,1e-05,1.16322]
[1776428035219,63.27,75676.24,0.15,-0.00789,1e-05,1.15805]
[1776428041261,63.27,75677.31,0.15,-0.00788,1e-05,1.15718]
[1776428046302,63.27,75680.25,0.15,-0.00786,1e-05,1.1548]
[1776428046722,63.27,75680.25,0.15,-0.00786,1e-05,1.1548]
[1776428047308,63.27,75680.21,0.15,-0.00786,1e-05,1.15484]
[1776428047752,63.27,75680.21,0.15,-0.00786,1e-05,1.15484]
[1776428048314,63.27,75681.75,0.15,-0.00785,1e-05,1.15359]
[1776428053346,63.27,75684.89,0.15,-0.00783,1e-05,1.15106]
[1776428058380,63.27,75684.53,0.15,-0.00784,1e-05,1.15135]
[1776428063416,63.27,75686.31,0.15,-0.00782,1e-05,1.14991]
[1776428068450,63.27,75694.09,0.15,-0.00777,1e-05,1.14365]
[1776428073485,63.27,75693.73,0.15,-0.00777,1e-05,1.14247]
[1776428077654,63.27,75702.39,0.15,-0.00771,1e-05,1.13555]
[1776428077753,63.27,75701.82,0.15,-0.00772,1e-05,1.136]
[1776428083560,63.27,75689.07,0.15,-0.0078,1e-05,1.14622]
[1776428090607,63.27,75688.47,0.15,-0.0078,1e-05,1.1467]
[1776428095641,63.27,75681.02,0.15,-0.00785,1e-05,1.1527]
[1776428100676,63.27,75678.03,0.15,-0.00787,1e-05,1.15512]
[1776428105712,63.27,75670.57,0.15,-0.00791,1e-05,1.16117]
[1776428110748,63.27,75669.72,0.15,-0.00792,1e-05,1.16186]
[1776428115785,63.27,75669.94,0.15,-0.00792,1e-05,1.16168]
[1776428120818,63.27,75673.33,0.15,-0.0079,1e-05,1.15893]
[1776428125853,63.27,75671.86,0.15,-0.00791,1e-05,1.16012]
[1776428130888,63.27,75671.88,0.15,-0.00791,1e-05,1.16011]
[1776428134125,63.27,75658.25,0.15,-0.00798,1e-05,1.16973]
[1776428134216,63.27,75652.48,0.15,-0.00802,1e-05,1.17445]
[1776428135197,63.27,75652.48,0.15,-0.00802,1e-05,1.17445]
[1776428135222,63.27,75651.61,0.15,-0.00803,1e-05,1.17517]
[1776428140958,63.27,75651.92,0.15,-0.00803,1e-05,1.17491]
[1776428145993,63.27,75649.88,0.15,-0.00804,1e-05,1.17659]
[1776428151029,63.27,75651.54,0.15,-0.00803,1e-05,1.17522]
[1776428156063,63.27,75649.41,0.15,-0.00804,1e-05,1.17697]
[1776428161099,63.27,75647.46,0.15,-0.00805,1e-05,1.17858]
[1776428166134,63.27,75659.8,0.15,-0.00797,1e-05,1.16846]
[1776428171173,63.27,75670.52,0.15,-0.00791,1e-05,1.15973]
[1776428176208,63.27,75674.5,0.15,-0.00788,1e-05,1.1565]
[1776428181242,63.27,75682.53,0.15,-0.00783,1e-05,1.15001]
[1776428186277,63.27,75682.9,0.15,-0.00783,1e-05,1.14971]
[1776428191312,63.27,75672.86,0.15,-0.00788,1e-05,1.15634]
[1776428196346,63.27,75668.47,0.15,-0.00791,1e-05,1.15991]
[1776428201385,63.27,75668.78,0.15,-0.00791,1e-05,1.15965]
[1776428206421,63.27,75662.64,0.15,-0.00795,1e-05,1.16465]
[1776428211455,63.27,75657.56,0.15,-0.00798,1e-05,1.1688]
[1776428217500,63.27,75656.76,0.15,-0.00798,1e-05,1.16945]
[1776428222538,63.27,75655.79,0.15,-0.00799,1e-05,1.17024]
[1776428227573,63.27,75661.17,0.15,-0.00796,1e-05,1.16585]
[1776428232610,63.27,75668.02,0.15,-0.00791,1e-05,1.16027]
[1776428237715,63.27,75680.54,0.15,-0.00783,1e-05,1.15014]
[1776428243687,63.27,75682.49,0.15,-0.00782,1e-05,1.14856]
[1776428248722,63.27,75684.94,0.15,-0.0078,1e-05,1.14659]
[1776428253757,63.27,75689.98,0.15,-0.00776,1e-05,1.14108]
[1776428258792,63.27,75692.27,0.15,-0.00775,1e-05,1.13924]
[1776428263827,63.27,75693.35,0.15,-0.00774,1e-05,1.13838]
[1776428268862,63.27,75688.59,0.15,-0.00777,1e-05,1.14219]
[1776428273897,63.27,75688.09,0.15,-0.00777,1e-05,1.14259]
[1776428278931,63.27,75687.02,0.15,-0.00778,1e-05,1.14345]
[1776428283967,63.27,75691.77,0.15,-0.00775,1e-05,1.13964]
[1776428289001,63.27,75700.25,0.15,-0.0077,1e-05,1.13287]
[1776428294037,63.27,75704.83,0.15,-0.00767,1e-05,1.12923]
[1776428299073,63.27,75705.14,0.15,-0.00767,1e-05,1.12898]
[1776428301088,63.27,75727.7,0.15,-0.00753,1e-05,1.11118]
[1776428306124,63.27,75740.39,0.15,-0.00745,1e-05,1.10128]
[1776428311165,63.27,75725.31,0.15,-0.00753,1e-05,1.11162]
[1776428316199,63.27,75729.39,0.15,-0.00751,1e-05,1.10842]
[1776428321233,63.27,75734.45,0.15,-0.00748,1e-05,1.10447]
[1776428326333,63.27,75734.08,0.15,-0.00748,1e-05,1.10476]
[1776428332312,63.27,75735.21,0.15,-0.00747,1e-05,1.10388]
[1776428337410,63.27,75735.05,0.15,-0.00747,1e-05,1.104]
[1776428343389,63.27,75733.45,0.15,-0.00748,1e-05,1.10525]
[1776428348428,63.27,75737.1,0.15,-0.00746,1e-05,1.1024]
[1776428353460,63.27,75735.22,0.15,-0.00747,1e-05,1.10387]
[1776428358494,63.27,75736.07,0.15,-0.00747,1e-05,1.10321]
[1776428363530,63.27,75738.11,0.15,-0.00745,1e-05,1.10162]
[1776428368565,63.27,75737.38,0.15,-0.00746,1e-05,1.10219]
[1776428373602,63.27,75737.08,0.15,-0.00745,1e-05,1.10099]
[1776428378636,63.27,75733.23,0.15,-0.00747,1e-05,1.10399]
[1776428383672,63.27,75734.95,0.15,-0.00746,1e-05,1.10264]
[1776428388707,63.27,75737.79,0.15,-0.00745,1e-05,1.10043]
[1776428393741,63.27,75734.11,0.15,-0.00747,1e-05,1.1033]
[1776428398780,63.27,75736.61,0.15,-0.00745,1e-05,1.10135]
[1776428404819,63.27,75734.86,0.15,-0.00746,1e-05,1.10271]
[1776428409854,63.27,75726.99,0.15,-0.00751,1e-05,1.10886]
[1776428414890,63.27,75724.28,0.15,-0.00753,1e-05,1.11098]
[1776428419925,63.27,75726.63,0.15,-0.00751,1e-05,1.10914]
[1776428424960,63.27,75732.5,0.15,-0.00748,1e-05,1.10455]
[1776428429995,63.27,75737.07,0.15,-0.00745,1e-05,1.10099]
[1776428435030,63.27,75736.13,0.15,-0.00745,1e-05,1.10029]
[1776428440065,63.27,75735.6,0.15,-0.00745,1e-05,1.10071]
[1776428447117,63.27,75741.44,0.15,-0.00742,1e-05,1.09617]
[1776428452152,63.27,75758.28,0.15,-0.00731,1e-05,1.08318]
[1776428457185,63.27,75748.79,0.15,-0.00737,1e-05,1.09049]
[1776428463226,63.27,75749.08,0.15,-0.00737,1e-05,1.09026]
[1776428468332,63.27,75745.29,0.15,-0.00739,1e-05,1.09319]
[1776428474304,63.27,75750.49,0.15,-0.00736,1e-05,1.08918]
[1776428479338,63.27,75749.28,0.15,-0.00737,1e-05,1.09011]
[1776428484374,63.27,75741.07,0.15,-0.00742,1e-05,1.09646]
[1776428490417,63.27,75741.56,0.15,-0.00741,1e-05,1.09608]
[1776428496459,63.27,75743.53,0.15,-0.00739,1e-05,1.09312]
[1776428501494,63.27,75737.91,0.15,-0.00743,1e-05,1.09748]
[1776428505525,63.27,75752.94,0.15,-0.00734,1e-05,1.08587]
[1776428510556,63.27,75759.65,0.15,-0.0073,1e-05,1.08072]
[1776428515592,63.27,75754.1,0.15,-0.00733,1e-05,1.08498]
[1776428521634,63.27,75751.33,0.15,-0.00735,1e-05,1.08711]
[1776428526668,63.27,75750.21,0.15,-0.00735,1e-05,1.08797]
[1776428531704,63.27,75746.26,0.15,-0.00738,1e-05,1.09102]
[1776428532375,63.27,75746.26,0.15,-0.00738,1e-05,1.09102]
[1776428532711,63.27,75740.77,0.15,-0.00741,1e-05,1.09526]
[1776428533934,63.27,75740.77,0.15,-0.00741,1e-05,1.09526]
[1776428533937,63.27,75731.48,0.15,-0.00747,1e-05,1.10248]
[1776428539762,63.27,75731.54,0.15,-0.00747,1e-05,1.10243]
[1776428544797,63.27,75734.18,0.15,-0.00745,1e-05,1.10038]
[1776428549833,63.27,75719.24,0.15,-0.00754,1e-05,1.11205]
[1776428555877,63.27,75715.05,0.15,-0.00756,1e-05,1.11389]
[1776428560910,63.27,75716.54,0.15,-0.00755,1e-05,1.11272]
[1776428565945,63.27,75709.64,0.15,-0.00759,1e-05,1.11815]
[1776428570984,63.27,75711.93,0.15,-0.00758,1e-05,1.11635]
[1776428577023,63.27,75715.27,0.15,-0.00756,1e-05,1.11372]
[1776428582062,63.27,75717.82,0.15,-0.00754,1e-05,1.11172]
[1776428587096,63.27,75712.51,0.15,-0.00757,1e-05,1.11589]
[1776428592131,63.27,75708.99,0.15,-0.00759,1e-05,1.11866]
[1776428597167,63.27,75714.43,0.15,-0.00756,1e-05,1.11438]
[1776428602203,63.27,75712.05,0.15,-0.00758,1e-05,1.11625]
[1776428607238,63.27,75712.16,0.15,-0.00758,1e-05,1.11617]
[1776428612272,63.27,75712.16,0.15,-0.00757,1e-05,1.11472]
[1776428617308,63.27,75707.38,0.15,-0.0076,1e-05,1.11848]
[1776428621337,63.27,75690.38,0.15,-0.0077,1e-05,1.13196]
[1776428626371,63.27,75705.51,0.15,-0.00761,1e-05,1.11996]
[1776428631406,63.27,75701.05,0.15,-0.00763,1e-05,1.12349]
[1776428636440,63.27,75685.97,0.15,-0.00773,1e-05,1.13548]
[1776428641494,63.27,75684.28,0.15,-0.00774,1e-05,1.13683]
[1776428646511,63.27,75694.9,0.15,-0.00767,1e-05,1.12837]
[1776428651546,63.27,75684.78,0.15,-0.00774,1e-05,1.13643]
[1776428656582,63.27,75683.58,0.15,-0.00774,1e-05,1.13739]
[1776428661616,63.27,75683.51,0.15,-0.00774,1e-05,1.13745]
[1776428666650,63.27,75686.37,0.15,-0.00773,1e-05,1.13516]
[1776428671687,63.27,75693.01,0.15,-0.00768,1e-05,1.12841]
[1776428676722,63.27,75707.4,0.15,-0.00759,1e-05,1.11702]
[1776428681771,63.27,75724.42,0.15,-0.00748,1e-05,1.10367]
[1776428682774,63.27,75742.73,0.15,-0.00737,1e-05,1.08947]
[1776428683790,63.27,75770.05,0.15,-0.00721,1e-05,1.06856]
[1776428685792,63.27,75746.6,0.15,-0.00735,1e-05,1.08648]
[1776428690830,63.27,75744.9,0.15,-0.00736,1e-05,1.08779]
[1776428694854,63.27,75759.6,0.15,-0.00727,1e-05,1.07651]
[1776428697945,63.27,75779.67,0.15,-0.00715,1e-05,1.06127]
[1776428698903,63.27,75794.45,0.15,-0.00706,1e-05,1.05017]
[1776428703952,63.27,75785.81,0.15,-0.00711,1e-05,1.05665]
[1776428708979,63.27,75789.47,0.15,-0.00709,1e-05,1.0539]
[1776428713007,63.27,75763.65,0.15,-0.00724,1e-05,1.07342]
[1776428716038,63.27,75792.52,0.15,-0.00707,1e-05,1.05161]
[1776428721069,63.27,75793.81,0.15,-0.00707,1e-05,1.05065]
[1776428726101,63.27,75799.41,0.15,-0.00703,1e-05,1.04646]
[1776428729126,63.27,75814.1,0.15,-0.00695,1e-05,1.03556]
[1776428734159,63.27,75820.12,0.15,-0.00691,1e-05,1.02974]
[1776428738187,63.27,75845.01,0.15,-0.00677,1e-05,1.01157]
[1776428743222,63.27,75861.71,0.15,-0.00667,1e-05,0.99952]
[1776428747268,63.27,75880.43,0.15,-0.00657,1e-05,0.98617]
[1776428748249,63.27,75880.43,0.15,-0.00657,1e-05,0.98617]
[1776428748288,63.27,75890.19,0.15,-0.00652,1e-05,0.97927]
[1776428749292,63.27,75929.94,0.15,-0.00631,1e-05,0.95158]
[1776428749773,63.27,75929.94,0.15,-0.00631,1e-05,0.95158]
[1776428750292,63.27,75967.12,0.15,-0.00611,1e-05,0.92628]
[1776428755363,63.27,75968.06,0.15,-0.00611,1e-05,0.92565]
[1776428757370,63.27,75988.77,0.15,-0.006,1e-05,0.91182]
[1776428761416,63.27,75967.07,0.15,-0.00611,1e-05,0.92632]
[1776428761868,63.27,75967.07,0.15,-0.00611,1e-05,0.92632]
[1776428762413,63.27,75936.97,0.15,-0.00627,1e-05,0.94675]
[1776428762707,63.27,75936.97,0.15,-0.00627,1e-05,0.94675]
[1776428763424,63.27,75913.97,0.15,-0.00639,1e-05,0.96262]
[1776428764446,63.27,75895.85,0.15,-0.00649,1e-05,0.97528]
[1776428765438,63.27,75877.74,0.15,-0.00659,1e-05,0.98808]
[1776428766445,63.27,75855.3,0.15,-0.00671,1e-05,1.00413]
[1776428769483,63.27,75840.49,0.15,-0.00679,1e-05,1.01485]
[1776428773513,63.27,75811.94,0.15,-0.00695,1e-05,1.03578]
[1776428778536,63.27,75804.84,0.15,-0.00699,1e-05,1.04104]
[1776428783572,63.27,75813.57,0.15,-0.00694,1e-05,1.03457]
[1776428786593,63.27,75798.72,0.15,-0.00703,1e-05,1.04559]
[1776428789614,63.27,75782.22,0.15,-0.00713,1e-05,1.05796]
[1776428790680,63.27,75758.62,0.15,-0.00727,1e-05,1.07585]
[1776428793643,63.27,75739.96,0.15,-0.00737,1e-05,1.08875]
[1776428798679,63.27,75733.63,0.15,-0.00741,1e-05,1.09365]
[1776428802719,63.27,75708.01,0.15,-0.00756,1e-05,1.11364]
[1776428803717,63.27,75692.18,0.15,-0.00766,1e-05,1.12615]
[1776428806734,63.27,75677.62,0.15,-0.00775,1e-05,1.13776]
[1776428808747,63.27,75649.11,0.15,-0.00793,1e-05,1.16078]
[1776428813782,63.27,75641.89,0.15,-0.00798,1e-05,1.16667]
[1776428818818,63.27,75634.27,0.15,-0.00803,1e-05,1.17291]
[1776428822846,63.27,75649.32,0.15,-0.00793,1e-05,1.16061]
[1776428825873,63.27,75632.86,0.15,-0.00804,1e-05,1.17407]
[1776428830971,63.27,75637.21,0.15,-0.00801,1e-05,1.1705]
[1776428832916,63.27,75652.08,0.15,-0.00792,1e-05,1.15836]
[1776428833923,63.27,75667.55,0.15,-0.00782,1e-05,1.14584]
[1776428835940,63.27,75685.79,0.15,-0.0077,1e-05,1.13123]
[1776428840972,63.27,75675.36,0.15,-0.00777,1e-05,1.13957]
[1776428846008,63.27,75668.51,0.15,-0.00781,1e-05,1.14507]
[1776428851045,63.27,75664.96,0.15,-0.00782,1e-05,1.14645]
[1776428856136,63.27,75674.24,0.15,-0.00776,1e-05,1.13899]
[1776428860110,63.27,75691.55,0.15,-0.00766,1e-05,1.12519]
[1776428862122,63.27,75708.13,0.15,-0.00755,1e-05,1.1121]
[1776428867163,63.27,75711.87,0.15,-0.00753,1e-05,1.10916]
[1776428872198,63.27,75706.47,0.15,-0.00756,1e-05,1.1134]
[1776428874206,63.27,75722.92,0.15,-0.00746,1e-05,1.10053]
[1776428877229,63.27,75750.06,0.15,-0.0073,1e-05,1.07957]
[1776428882279,63.27,75748.21,0.15,-0.00731,1e-05,1.08099]
[1776428884288,63.27,75766.66,0.15,-0.0072,1e-05,1.06691]
[1776428887334,63.27,75784.66,0.15,-0.00709,1e-05,1.05333]
[1776428892370,63.27,75779.49,0.15,-0.00712,1e-05,1.05722]
[1776428897377,63.27,75766.86,0.15,-0.0072,1e-05,1.06676]
[1776428902414,63.27,75781.55,0.15,-0.00711,1e-05,1.05567]
[1776428907451,63.27,75775.01,0.15,-0.00715,1e-05,1.0606]
[1776428912484,63.27,75768.88,0.15,-0.00718,1e-05,1.06383]
[1776428915504,63.27,75751.73,0.15,-0.00728,1e-05,1.07687]
[1776428920544,63.27,75762.13,0.15,-0.00722,1e-05,1.06895]
[1776428925575,63.27,75758.94,0.15,-0.00724,1e-05,1.07137]
[1776428930612,63.27,75748.16,0.15,-0.0073,1e-05,1.07961]
[1776428935645,63.27,75743.8,0.15,-0.00733,1e-05,1.08295]
[1776428940681,63.27,75733.07,0.15,-0.00739,1e-05,1.09122]
[1776428945715,63.27,75735.22,0.15,-0.00738,1e-05,1.08956]
[1776428950751,63.27,75746.02,0.15,-0.00731,1e-05,1.08125]
[1776428955785,63.27,75743.34,0.15,-0.00733,1e-05,1.08331]
[1776428960822,63.27,75743.62,0.15,-0.00733,1e-05,1.08309]
[1776428964852,63.27,75759.7,0.15,-0.00723,1e-05,1.07079]
[1776428967869,63.27,75776.48,0.15,-0.00713,1e-05,1.05809]
[1776428972905,63.27,75774.24,0.15,-0.00714,1e-05,1.05838]
[1776428977940,63.27,75774.95,0.15,-0.00713,1e-05,1.05784]
[1776428982976,63.27,75778.82,0.15,-0.00711,1e-05,1.05493]
[1776428988016,63.27,75782.04,0.15,-0.00709,1e-05,1.05251]
[1776428993045,63.27,75783.85,0.15,-0.00708,1e-05,1.05116]
[1776428998081,63.27,75781.5,0.15,-0.00709,1e-05,1.05292]
[1776429002174,63.27,75797.39,0.15,-0.007,1e-05,1.04105]
[1776429008152,63.27,75795.09,0.15,-0.00701,1e-05,1.04276]
[1776429013198,63.27,75808.11,0.15,-0.00694,1e-05,1.03311]
[1776429015211,63.27,75790.27,0.15,-0.00704,1e-05,1.04636]
[1776429018226,63.27,75810.91,0.15,-0.00692,1e-05,1.03104]
[1776429023260,63.27,75812.03,0.15,-0.00692,1e-05,1.03022]
[1776429026301,63.27,75832.21,0.15,-0.0068,1e-05,1.01544]
[1776429031336,63.27,75849.42,0.15,-0.0067,1e-05,1.00164]
[1776429036374,63.27,75848.58,0.15,-0.0067,1e-05,1.00224]
[1776429040402,63.27,75873.63,0.15,-0.00657,1e-05,0.98435]
[1776429045479,63.27,75897.7,0.15,-0.00644,1e-05,0.96741]
[1776429047513,63.27,75912.31,0.15,-0.00636,1e-05,0.95725]
[1776429050531,63.27,75888.09,0.15,-0.00649,1e-05,0.97414]
[1776429055566,63.27,75905.3,0.15,-0.00639,1e-05,0.96212]
[1776429060598,63.27,75911.08,0.15,-0.00636,1e-05,0.9581]
[1776429065638,63.27,75915.89,0.15,-0.00634,1e-05,0.95478]
[1776429070669,63.27,75907.6,0.15,-0.00638,1e-05,0.96052]
[1776429075702,63.27,75913.97,0.15,-0.00635,1e-05,0.9561]
[1776429080745,63.27,75915.05,0.15,-0.00634,1e-05,0.95536]
[1776429085775,63.27,75911.58,0.15,-0.00636,1e-05,0.95776]
[1776429090812,63.27,75904.39,0.15,-0.0064,1e-05,0.96275]
[1776429095848,63.27,75892.35,0.15,-0.00646,1e-05,0.96984]
[1776429100883,63.27,75889.69,0.15,-0.00647,1e-05,0.9717]
[1776429105917,63.27,75890.46,0.15,-0.00647,1e-05,0.97116]
[1776429110953,63.27,75877.2,0.15,-0.00654,1e-05,0.9805]
[1776429115995,63.27,75881.25,0.15,-0.00652,1e-05,0.97764]
[1776429121026,63.27,75893.03,0.15,-0.00645,1e-05,0.96936]
[1776429126061,63.27,75899.77,0.15,-0.00642,1e-05,0.96466]
[1776429131096,63.27,75913.26,0.15,-0.00634,1e-05,0.95529]
[1776429136130,63.27,75907.64,0.15,-0.00637,1e-05,0.95919]
[1776429141168,63.27,75914.39,0.15,-0.00634,1e-05,0.95451]
[1776429146204,63.27,75892.65,0.15,-0.00645,1e-05,0.96963]
[1776429151239,63.27,75876.73,0.15,-0.00653,1e-05,0.9795]
[1776429156274,63.27,75884.78,0.15,-0.00649,1e-05,0.97383]
[1776429161311,63.27,75875.3,0.15,-0.00654,1e-05,0.98051]
[1776429165338,63.27,75856.0,0.15,-0.00664,1e-05,0.99424]
[1776429167353,63.27,75841.44,0.15,-0.00673,1e-05,1.0047]
[1776429172385,63.27,75836.13,0.15,-0.00675,1e-05,1.00853]
[1776429177432,63.27,75818.95,0.15,-0.00685,1e-05,1.02104]
[1776429182466,63.27,75817.61,0.15,-0.00686,1e-05,1.02202]
[1776429187502,63.27,75835.1,0.15,-0.00676,1e-05,1.00928]
[1776429192538,63.27,75835.49,0.15,-0.00676,1e-05,1.009]
[1776429197574,63.27,75828.32,0.15,-0.0068,1e-05,1.0142]
[1776429202608,63.27,75825.22,0.15,-0.00682,1e-05,1.01646]
[1776429207643,63.27,75829.13,0.15,-0.00679,1e-05,1.01361]
[1776429212679,63.27,75823.23,0.15,-0.00682,1e-05,1.01655]
[1776429217714,63.27,75817.65,0.15,-0.00685,1e-05,1.02062]
[1776429222748,63.27,75814.26,0.15,-0.00687,1e-05,1.0231]
[1776429227784,63.27,75808.3,0.15,-0.0069,1e-05,1.02739]
[1776429232820,63.27,75812.05,0.15,-0.00688,1e-05,1.02451]
[1776429237858,63.26,75816.54,0.15,-0.00685,1e-05,1.02113]
[1776429242894,63.26,75816.12,0.15,-0.00686,1e-05,1.02134]
[1776429247926,63.26,75818.22,0.15,-0.00684,1e-05,1.01975]
[1776429252966,63.26,75828.23,0.15,-0.00679,1e-05,1.01243]
[1776429258000,63.26,75827.1,0.15,-0.00679,1e-05,1.01325]
[1776429263036,63.26,75828.75,0.15,-0.00678,1e-05,1.01205]
[1776429268070,63.26,75834.1,0.15,-0.00675,1e-05,1.00817]
[1776429270084,63.26,75859.48,0.15,-0.00661,1e-05,0.98994]
[1776429275119,63.26,75852.04,0.15,-0.00665,1e-05,0.99391]
[1776429280157,63.26,75846.66,0.15,-0.00668,1e-05,0.99777]
[1776429283178,63.26,75828.07,0.15,-0.00678,1e-05,1.01119]
[1776429288211,63.26,75826.79,0.15,-0.00679,1e-05,1.01211]
[1776429293256,63.26,75825.53,0.15,-0.00679,1e-05,1.01303]
[1776429298281,63.26,75830.61,0.15,-0.00676,1e-05,1.00934]
[1776429303315,63.26,75816.03,0.15,-0.00685,1e-05,1.01994]
[1776429308352,63.26,75816.1,0.15,-0.00685,1e-05,1.01983]
[1776429313386,63.26,75801.7,0.15,-0.00693,1e-05,1.03029]
[1776429318421,63.26,75803.78,0.15,-0.00691,1e-05,1.02863]
[1776429323461,63.26,75798.95,0.15,-0.00694,1e-05,1.03204]
[1776429328496,63.26,75798.98,0.15,-0.00694,1e-05,1.03188]
[1776429333531,63.25,75807.62,0.15,-0.00688,1e-05,1.024]
[1776429338567,63.25,75812.15,0.15,-0.00685,1e-05,1.02063]
[1776429343607,63.25,75808.56,0.15,-0.00687,1e-05,1.02323]
[1776429348639,63.25,75796.95,0.15,-0.00694,1e-05,1.03168]
[1776429353674,63.25,75806.32,0.15,-0.00688,1e-05,1.02467]
[1776429358710,63.25,75801.75,0.15,-0.00691,1e-05,1.02801]
[1776429360728,63.25,75784.43,0.15,-0.00701,1e-05,1.04077]
[1776429365763,63.25,75790.27,0.15,-0.00697,1e-05,1.03623]
[1776429370799,63.25,75779.71,0.15,-0.00703,1e-05,1.04391]
[1776429375832,63.24,75777.81,0.15,-0.00704,1e-05,1.04511]
[1776429380867,63.24,75777.0,0.15,-0.00705,1e-05,1.0455]
[1776429385904,63.24,75769.99,0.15,-0.00709,1e-05,1.05054]
[1776429388924,63.24,75749.78,0.15,-0.0072,1e-05,1.06561]
[1776429393958,63.23,75745.11,0.15,-0.00722,1e-05,1.06734]
[1776429398994,63.23,75727.72,0.15,-0.00732,1e-05,1.08021]
[1776429404029,63.23,75722.57,0.15,-0.00735,1e-05,1.08365]
[1776429409066,63.22,75724.76,0.15,-0.00733,1e-05,1.08132]
[1776429414144,63.22,75710.9,0.15,-0.00741,1e-05,1.09167]
[1776429419178,63.21,75697.8,0.15,-0.00748,1e-05,1.10102]
[1776429423209,63.2,75680.23,0.15,-0.00759,1e-05,1.1142]
[1776429425220,63.2,75698.49,0.15,-0.00747,1e-05,1.09954]
[1776429429248,63.19,75714.95,0.15,-0.00737,1e-05,1.0862]
[1776429434283,63.19,75721.15,0.15,-0.00732,1e-05,1.08082]
[1776429439318,63.18,75727.39,0.15,-0.00728,1e-05,1.07549]
[1776429444353,63.18,75729.38,0.15,-0.00727,1e-05,1.07345]
[1776429449388,63.17,75729.92,0.15,-0.00726,1e-05,1.07255]
[1776429454423,63.17,75730.56,0.15,-0.00724,1e-05,1.07015]
[1776429459460,63.16,75727.17,0.15,-0.00726,1e-05,1.07226]
[1776429464494,63.16,75734.3,0.15,-0.00721,1e-05,1.06635]
[1776429469528,63.15,75732.96,0.15,-0.00722,1e-05,1.06692]
[1776429474565,63.15,75737.58,0.15,-0.00719,1e-05,1.06296]
[1776429479602,63.14,75732.93,0.15,-0.00721,1e-05,1.06606]
[1776429481693,63.14,75717.66,0.15,-0.0073,1e-05,1.07755]
[1776429484640,63.14,75700.83,0.15,-0.0074,1e-05,1.0902]
[1776429486650,63.13,75681.99,0.15,-0.00751,1e-05,1.10461]
[1776429491684,63.13,75687.55,0.15,-0.00747,1e-05,1.09948]
[1776429496719,63.12,75694.97,0.15,-0.00742,1e-05,1.09296]
[1776429501833,63.11,75702.66,0.15,-0.00737,1e-05,1.08631]
[1776429507797,63.1,75697.12,0.15,-0.0074,1e-05,1.08981]
[1776429512833,63.1,75685.83,0.15,-0.00745,1e-05,1.09647]
[1776429515852,63.09,75671.02,0.15,-0.00754,1e-05,1.10761]
[1776429520888,63.08,75669.53,0.15,-0.00754,1e-05,1.10792]
[1776429525924,63.08,75670.78,0.15,-0.00753,1e-05,1.10608]
[1776429530958,63.07,75680.21,0.15,-0.00746,1e-05,1.09784]
[1776429535997,63.06,75681.35,0.15,-0.00745,1e-05,1.09601]
[1776429541034,63.05,75673.31,0.15,-0.00749,1e-05,1.10151]
[1776429544052,63.05,75688.98,0.15,-0.00739,1e-05,1.08897]
[1776429547077,63.05,75710.76,0.15,-0.00726,1e-05,1.07217]
[1776429552190,63.05,75703.28,0.15,-0.00731,1e-05,1.07792]
[1776429558153,63.05,75703.94,0.15,-0.0073,1e-05,1.07741]
[1776429563187,63.05,75697.86,0.15,-0.00734,1e-05,1.08209]
[1776429568224,63.05,75693.43,0.15,-0.00737,1e-05,1.08552]
[1776429573258,63.05,75685.26,0.15,-0.00741,1e-05,1.09043]
[1776429578292,63.05,75670.1,0.15,-0.0075,1e-05,1.10227]
[1776429583327,63.05,75680.89,0.15,-0.00743,1e-05,1.09383]
[1776429588364,63.05,75678.24,0.15,-0.00745,1e-05,1.0959]
[1776429593399,63.05,75675.67,0.15,-0.00747,1e-05,1.0979]
[1776429598432,63.05,75673.76,0.15,-0.00748,1e-05,1.0994]
[1776429603469,63.05,75674.0,0.15,-0.00748,1e-05,1.09921]
[1776429608504,63.05,75670.7,0.15,-0.0075,1e-05,1.1018]
[1776429613544,63.05,75670.34,0.15,-0.0075,1e-05,1.10208]
[1776429618578,63.05,75673.24,0.15,-0.00748,1e-05,1.09981]
[1776429623617,63.05,75678.42,0.15,-0.00745,1e-05,1.09576]
[1776429628654,63.05,75679.74,0.15,-0.00744,1e-05,1.09473]
[1776429633686,63.05,75686.5,0.15,-0.00739,1e-05,1.08803]
[1776429638721,63.05,75686.1,0.15,-0.00739,1e-05,1.08834]
[1776429643833,63.05,75681.83,0.15,-0.00742,1e-05,1.09166]
[1776429649797,63.05,75683.98,0.15,-0.00741,1e-05,1.08999]
[1776429654834,63.05,75689.64,0.15,-0.00737,1e-05,1.0856]
[1776429657857,63.05,75707.79,0.15,-0.00726,1e-05,1.07162]
[1776429662889,63.05,75697.98,0.15,-0.00732,1e-05,1.07916]
[1776429667927,63.05,75695.93,0.15,-0.00733,1e-05,1.08074]
[1776429672961,63.05,75696.73,0.15,-0.00733,1e-05,1.08012]
[1776429677996,63.05,75693.87,0.15,-0.00735,1e-05,1.08233]
[1776429683036,63.05,75696.52,0.15,-0.00733,1e-05,1.08028]
[1776429688071,63.05,75706.39,0.15,-0.00727,1e-05,1.07269]
[1776429693107,63.05,75707.38,0.15,-0.00726,1e-05,1.07052]
[1776429698145,63.05,75703.17,0.15,-0.00728,1e-05,1.07374]
[1776429703177,63.05,75705.28,0.15,-0.00727,1e-05,1.07213]
[1776429708224,63.05,75710.7,0.15,-0.00724,1e-05,1.06798]
[1776429713245,63.05,75712.9,0.15,-0.00722,1e-05,1.0663]
[1776429719288,63.05,75713.64,0.15,-0.00722,1e-05,1.06573]
[1776429724325,63.05,75695.91,0.15,-0.00732,1e-05,1.07933]
[1776429729360,63.05,75696.1,0.15,-0.00732,1e-05,1.07918]
[1776429734394,63.05,75693.85,0.15,-0.00734,1e-05,1.08092]
[1776429739430,63.05,75690.7,0.15,-0.00736,1e-05,1.08335]
[1776429744465,63.05,75688.7,0.15,-0.00737,1e-05,1.0849]
[1776429749500,63.05,75707.75,0.15,-0.00725,1e-05,1.07023]
[1776429752540,63.05,75727.64,0.15,-0.00713,1e-05,1.0537]
[1776429754552,63.05,75747.75,0.15,-0.00701,1e-05,1.0386]
[1776429759588,63.05,75728.68,0.15,-0.00712,1e-05,1.05291]
[1776429764625,63.05,75730.85,0.15,-0.00711,1e-05,1.05128]
[1776429769677,63.05,75731.55,0.15,-0.0071,1e-05,1.05075]
[1776429774694,63.05,75731.68,0.15,-0.0071,1e-05,1.05065]
[1776429779730,63.05,75729.09,0.15,-0.00712,1e-05,1.0526]
[1776429784767,63.05,75726.72,0.15,-0.00713,1e-05,1.0544]
[1776429789800,63.05,75723.14,0.15,-0.00715,1e-05,1.0571]
[1776429794838,63.05,75717.13,0.15,-0.00719,1e-05,1.06167]
[1776429799873,63.05,75721.55,0.15,-0.00716,1e-05,1.05831]
[1776429804982,63.05,75716.42,0.15,-0.00719,1e-05,1.06221]
[1776429810949,63.05,75716.86,0.15,-0.00719,1e-05,1.06187]
[1776429815985,63.05,75720.23,0.15,-0.00716,1e-05,1.05791]
[1776429821023,63.05,75719.95,0.15,-0.00716,1e-05,1.05812]
[1776429826055,63.05,75716.3,0.15,-0.00718,1e-05,1.06089]
[1776429831092,63.05,75715.98,0.15,-0.00719,1e-05,1.06113]
[1776429836128,63.05,75711.88,0.15,-0.00721,1e-05,1.06425]
[1776429841161,63.05,75705.99,0.15,-0.00724,1e-05,1.06875]
[1776429845279,63.05,75741.28,0.15,-0.00704,1e-05,1.04205]
[1776429849225,63.05,75763.81,0.15,-0.00691,1e-05,1.0253]
[1776429854259,63.05,75765.68,0.15,-0.0069,1e-05,1.02392]
[1776429859294,63.05,75757.97,0.15,-0.00694,1e-05,1.02962]
[1776429864331,63.05,75759.17,0.15,-0.00693,1e-05,1.02873]
[1776429869364,63.05,75758.46,0.15,-0.00694,1e-05,1.02925]
[1776429874404,63.05,75760.37,0.15,-0.00692,1e-05,1.02646]
[1776429879435,63.05,75754.24,0.15,-0.00695,1e-05,1.031]
[1776429884471,63.05,75773.88,0.15,-0.00684,1e-05,1.01652]
[1776429889506,63.05,75782.1,0.15,-0.00679,1e-05,1.0105]
[1776429894541,63.05,75775.78,0.15,-0.00683,1e-05,1.01512]
[1776429899577,63.05,75769.19,0.15,-0.00687,1e-05,1.01996]
[1776429904612,63.05,75765.97,0.15,-0.00688,1e-05,1.02233]
[1776429909647,63.05,75776.83,0.15,-0.00682,1e-05,1.01436]
[1776429914681,63.05,75771.18,0.15,-0.00685,1e-05,1.0185]
[1776429919717,63.05,75768.81,0.15,-0.00687,1e-05,1.02024]
[1776429925758,63.05,75768.68,0.15,-0.00687,1e-05,1.02034]
[1776429930794,63.05,75768.36,0.15,-0.00687,1e-05,1.02057]
[1776429935835,63.05,75765.29,0.15,-0.00688,1e-05,1.02146]
[1776429940865,63.05,75768.51,0.15,-0.00686,1e-05,1.01909]
[1776429943885,63.05,75753.87,0.15,-0.00695,1e-05,1.0299]
[1776429948919,63.05,75757.63,0.15,-0.00692,1e-05,1.02711]
[1776429953954,63.05,75758.86,0.15,-0.00692,1e-05,1.0262]
[1776429959061,63.05,75756.07,0.15,-0.00693,1e-05,1.02827]
[1776429959152,63.05,75796.36,0.15,-0.0067,1e-05,0.9988]
[1776429961062,63.05,75836.96,0.15,-0.00648,1e-05,0.96983]
[1776429963076,63.05,75855.18,0.15,-0.00638,1e-05,0.95706]
[1776429964066,63.05,75878.49,0.15,-0.00626,1e-05,0.94094]
[1776429966170,63.05,75842.99,0.15,-0.00645,1e-05,0.96559]
[1776429972125,63.05,75839.73,0.15,-0.00647,1e-05,0.96788]
[1776429974141,63.05,75857.93,0.15,-0.00637,1e-05,0.95515]
[1776429976375,63.05,75878.3,0.15,-0.00626,1e-05,0.94107]
[1776429981287,63.05,75911.47,0.15,-0.00609,1e-05,0.91852]
[1776429986295,63.05,75895.98,0.15,-0.00617,1e-05,0.92899]
[1776429990325,63.05,75861.59,0.15,-0.00635,1e-05,0.9526]
[1776429995359,63.05,75865.37,0.15,-0.00632,1e-05,0.94868]
[1776430000401,63.05,75862.21,0.15,-0.00634,1e-05,0.95087]
[1776430005467,63.05,75871.69,0.15,-0.00629,1e-05,0.94432]
[1776430006170,63.05,75871.69,0.15,-0.00629,1e-05,0.94432]
[1776430006506,63.05,75882.91,0.15,-0.00623,1e-05,0.93662]
[1776430011519,63.05,75892.19,0.15,-0.00618,1e-05,0.93029]
[1776430015549,63.05,75911.36,0.15,-0.00608,1e-05,0.91732]
[1776430018450,63.05,75918.97,0.15,-0.00604,1e-05,0.91222]
[1776430018581,63.05,75920.11,0.15,-0.00604,1e-05,0.91146]
[1776430019585,63.05,75955.73,0.15,-0.00586,0.0,0.88791]
[1776430020639,63.05,75984.35,0.15,-0.00572,0.0,0.86937]
[1776430021504,63.05,75984.35,0.15,-0.00572,0.0,0.86937]
[1776430021651,63.05,75988.96,0.15,-0.00569,0.0,0.86641]
[1776430026684,63.05,75980.73,0.15,-0.00573,0.0,0.8717]
[1776430031753,63.05,76001.16,0.15,-0.00564,0.0,0.85863]
[1776430033748,63.05,76028.42,0.15,-0.00551,0.0,0.84147]
[1776430034766,63.05,76005.37,0.15,-0.00562,0.0,0.85596]
[1776430035766,63.05,76037.0,0.15,-0.00547,0.0,0.83613]
[1776430040806,63.05,76020.48,0.15,-0.00554,0.0,0.84644]
[1776430041827,63.05,76037.25,0.15,-0.00547,0.0,0.83597]
[1776430043853,63.05,76075.06,0.15,-0.00529,0.0,0.81278]
[1776430048879,63.05,76069.2,0.15,-0.00532,0.0,0.81634]
[1776430053909,63.05,76063.03,0.15,-0.00534,0.0,0.81893]
[1776430058954,63.05,76039.32,0.15,-0.00545,0.0,0.8335]
[1776430061967,63.05,76057.85,0.15,-0.00536,0.0,0.82209]
[1776430064988,63.05,76074.19,0.15,-0.00529,0.0,0.81214]
[1776430070032,63.05,76074.71,0.15,-0.00529,0.0,0.81183]
[1776430072046,63.05,76054.0,0.15,-0.00538,0.0,0.82445]
[1776430077116,63.05,76063.32,0.15,-0.00534,0.0,0.81875]
[1776430079108,63.05,76084.27,0.15,-0.00524,0.0,0.80606]
[1776430083138,63.05,76106.99,0.15,-0.00514,0.0,0.79248]
[1776430087032,63.05,76093.99,0.15,-0.0052,0.0,0.80023]
[1776430087167,63.05,76083.19,0.15,-0.00525,0.0,0.80671]
[1776430088764,63.05,76083.19,0.15,-0.00525,0.0,0.80671]
[1776430088800,63.05,76084.54,0.15,-0.00524,0.0,0.80589]
[1776430091200,63.05,76105.7,0.15,-0.00515,0.0,0.79325]
[1776430093216,63.05,76132.54,0.15,-0.00503,0.0,0.77745]
[1776430098253,63.05,76140.23,0.15,-0.005,0.0,0.77298]
[1776430102278,63.05,76157.88,0.15,-0.00492,0.0,0.76279]
[1776430104293,63.05,76173.99,0.15,-0.00486,0.0,0.75359]
[1776430107325,63.05,76155.52,0.15,-0.00493,0.0,0.76415]
[1776430109328,63.05,76170.44,0.15,-0.00487,0.0,0.75561]
[1776430114363,63.05,76154.5,0.15,-0.00493,0.0,0.76362]
[1776430118393,63.05,76139.7,0.15,-0.00499,0.0,0.77217]
[1776430123428,63.05,76155.21,0.15,-0.00493,0.0,0.76321]
[1776430128466,63.05,76156.03,0.15,-0.00492,0.0,0.76274]
[1776430131488,63.05,76170.94,0.15,-0.00486,0.0,0.75423]
[1776430133752,63.05,76170.22,0.15,-0.00486,0.0,0.75464]
[1776430133757,63.05,76163.12,0.15,-0.00489,0.0,0.75868]
[1776430134757,63.05,76163.12,0.15,-0.00489,0.0,0.75868]
[1776430134792,63.05,76151.6,0.15,-0.00494,0.0,0.76529]
[1776430139545,63.05,76131.33,0.15,-0.00503,0.0,0.77703]
[1776430144588,63.05,76111.32,0.15,-0.00512,0.0,0.78878]
[1776430146601,63.05,76090.74,0.15,-0.00521,0.0,0.80102]
[1776430151635,63.05,76090.74,0.15,-0.00521,0.0,0.80102]
[1776430156678,63.05,76091.36,0.15,-0.00521,0.0,0.80065]
[1776430157685,63.05,76089.36,0.15,-0.00521,0.0,0.80185]
[1776430161715,63.05,76088.29,0.15,-0.00522,0.0,0.80249]
[1776430165754,63.05,76068.98,0.15,-0.00531,0.0,0.81414]
[1776430170799,63.05,76075.79,0.15,-0.00527,0.0,0.81001]
[1776430174831,63.05,76088.88,0.15,-0.00521,0.0,0.80098]
[1776430177848,63.05,76108.75,0.15,-0.00512,0.0,0.78916]
[1776430181875,63.05,76130.16,0.15,-0.00503,0.0,0.77659]
[1776430186913,63.05,76129.74,0.15,-0.00503,0.0,0.77684]
[1776430191981,63.05,76134.3,0.15,-0.00501,0.0,0.77418]
[1776430192952,63.05,76149.25,0.15,-0.00495,0.0,0.76553]
[1776430197989,63.05,76160.51,0.15,-0.0049,0.0,0.75907]
[1776430202021,63.05,76175.46,0.15,-0.00484,0.0,0.75056]
[1776430204041,63.05,76192.74,0.15,-0.00476,0.0,0.74083]
[1776430206047,63.05,76218.5,0.15,-0.00466,0.0,0.72653]
[1776430208061,63.05,76243.94,0.15,-0.00456,0.0,0.71265]
[1776430213098,63.05,76224.78,0.15,-0.00463,0.0,0.72308]
[1776430215112,63.05,76204.16,0.15,-0.00472,0.0,0.73446]
[1776430220163,63.05,76203.07,0.15,-0.00472,0.0,0.73507]
[1776430224191,63.05,76232.21,0.15,-0.0046,0.0,0.71902]
[1776430226206,63.05,76212.66,0.15,-0.00468,0.0,0.72975]
[1776430227212,63.05,76184.9,0.15,-0.0048,0.0,0.74523]
[1776430228221,63.05,76157.62,0.15,-0.00491,0.0,0.76072]
[1776430229228,63.05,76135.12,0.15,-0.00501,0.0,0.7737]
[1776430230238,63.05,76107.75,0.15,-0.00513,0.0,0.78975]
[1776430231556,63.05,76107.08,0.15,-0.00512,0.0,0.78901]
[1776430232254,63.05,76129.72,0.15,-0.00502,0.0,0.77572]
[1776430232499,63.05,76129.72,0.15,-0.00502,0.0,0.77572]
[1776430233265,63.05,76172.34,0.15,-0.00484,0.0,0.75123]
[1776430238243,63.05,76168.78,0.15,-0.00486,0.0,0.75325]
[1776430238295,63.05,76167.02,0.15,-0.00486,0.0,0.75425]
[1776430242325,63.05,76188.44,0.15,-0.00478,0.0,0.74215]
[1776430247362,63.05,76175.33,0.15,-0.00483,0.0,0.74954]
[1776430250403,63.05,76159.44,0.15,-0.0049,0.0,0.75857]
[1776430255420,63.05,76150.38,0.15,-0.00493,0.0,0.76376]
[1776430260465,63.05,76152.28,0.15,-0.00493,0.0,0.76267]
[1776430263499,63.05,76118.42,0.15,-0.00507,0.0,0.78233]
[1776430264499,63.05,76103.85,0.15,-0.00514,0.0,0.79092]
[1776430269551,63.05,76091.9,0.15,-0.00519,0.0,0.79803]
[1776430274576,63.05,76080.41,0.15,-0.00524,0.0,0.80491]
[1776430276588,63.05,76065.96,0.15,-0.0053,0.0,0.81364]
[1776430278602,63.05,76047.51,0.15,-0.00539,0.0,0.82491]
[1776430281623,63.05,76027.97,0.15,-0.00548,0.0,0.83698]
[1776430286658,63.05,76040.11,0.15,-0.00542,0.0,0.82946]
[1776430291693,63.05,76024.26,0.15,-0.00549,0.0,0.8381]
[1776430294462,63.05,76024.5,0.15,-0.00549,0.0,0.83795]
[1776430294719,63.05,76024.16,0.15,-0.00549,0.0,0.83816]
[1776430296823,63.05,76026.77,0.15,-0.00548,0.0,0.83654]
[1776430296864,63.05,76025.39,0.15,-0.00548,0.0,0.8374]
[1776430300174,63.05,76025.5,0.15,-0.00548,0.0,0.83733]
[1776430300217,63.05,76038.57,0.15,-0.00542,0.0,0.82923]
[1776430301764,63.05,76058.26,0.15,-0.00533,0.0,0.81716]
[1776430302770,63.05,76072.85,0.15,-0.00527,0.0,0.80831]
[1776430307805,63.05,76076.47,0.15,-0.00525,0.0,0.80612]
[1776430312847,63.05,76078.61,0.15,-0.00524,0.0,0.80484]
[1776430314856,63.05,76094.75,0.15,-0.00517,0.0,0.79518]
[1776430319896,63.05,76082.8,0.15,-0.00522,0.0,0.80232]
[1776430320741,63.05,76082.8,0.15,-0.00522,0.0,0.80232]
[1776430320980,63.05,76082.8,0.15,-0.00522,0.0,0.80232]
[1776430321076,63.05,76064.7,0.15,-0.0053,0.0,0.81324]
[1776430322942,63.05,76047.03,0.15,-0.00538,0.0,0.82402]
[1776430327955,63.05,76036.91,0.15,-0.00543,0.0,0.83026]
[1776430330982,63.05,76053.86,0.15,-0.00535,0.0,0.81984]
[1776430332994,63.05,76068.7,0.15,-0.00528,0.0,0.81082]
[1776430338043,63.05,76057.74,0.15,-0.00533,0.0,0.81747]
[1776430343080,63.05,76066.66,0.15,-0.00529,0.0,0.81205]
[1776430346471,63.05,76069.06,0.15,-0.00528,0.0,0.8106]
[1776430346485,63.05,76078.47,0.15,-0.00524,0.0,0.80492]
[1776430347107,63.05,76078.47,0.15,-0.00524,0.0,0.80492]
[1776430347127,63.05,76087.75,0.15,-0.0052,0.0,0.79936]
[1776430352156,63.05,76079.63,0.15,-0.00523,0.0,0.80307]
[1776430354165,63.05,76094.9,0.15,-0.00516,0.0,0.79394]
[1776430356198,63.05,76109.59,0.15,-0.0051,0.0,0.78525]
[1776430361253,63.05,76119.2,0.15,-0.00505,0.0,0.77961]
[1776430363235,63.05,76134.23,0.15,-0.00499,0.0,0.77085]
[1776430365256,63.05,76154.95,0.15,-0.0049,0.0,0.75892]
[1776430370293,63.05,76162.54,0.15,-0.00487,0.0,0.75459]
[1776430375329,63.05,76157.87,0.15,-0.00489,0.0,0.75725]
[1776430380374,63.05,76147.7,0.15,-0.00493,0.0,0.76308]
[1776430385439,63.05,76149.84,0.15,-0.00492,0.0,0.76185]
[1776430390448,63.05,76161.11,0.15,-0.00488,0.0,0.75541]
[1776430395480,63.05,76153.32,0.15,-0.00491,0.0,0.75986]
[1776430400139,63.05,76155.06,0.15,-0.0049,0.0,0.75886]
[1776430400515,63.05,76188.05,0.15,-0.00476,0.0,0.7402]
[1776430401296,63.05,76188.05,0.15,-0.00476,0.0,0.7402]
[1776430401523,63.05,76222.36,0.15,-0.00462,0.0,0.7212]
[1776430404547,63.05,76244.76,0.15,-0.00454,0.0,0.70904]
[1776430405911,63.05,76251.1,0.15,-0.00451,0.0,0.70562]
[1776430406586,63.05,76253.87,0.15,-0.0045,0.0,0.70414]
[1776430411616,63.05,76266.86,0.15,-0.00444,0.0,0.69616]
[1776430416636,63.05,76272.52,0.15,-0.00442,0.0,0.69316]
[1776430421678,63.05,76257.29,0.15,-0.00448,0.0,0.70126]
[1776430426713,63.05,76244.85,0.15,-0.00453,0.0,0.70793]
[1776430428808,63.05,76227.19,0.15,-0.0046,0.0,0.7175]
[1776430430744,63.05,76207.98,0.15,-0.00468,0.0,0.72804]
[1776430435781,63.05,76204.67,0.15,-0.00469,0.0,0.72986]
[1776430437795,63.05,76184.35,0.15,-0.00477,0.0,0.74118]
[1776430442833,63.05,76175.29,0.15,-0.00481,0.0,0.74627]
[1776430444849,63.05,76151.59,0.15,-0.00491,0.0,0.75974]
[1776430445854,63.05,76136.9,0.15,-0.00497,0.0,0.76819]
[1776430448947,63.05,76164.98,0.15,-0.00485,0.0,0.7521]
[1776430451961,63.05,76188.21,0.15,-0.00476,0.0,0.73902]
[1776430452959,63.05,76224.09,0.15,-0.00461,0.0,0.71919]
[1776430454973,63.05,76239.03,0.15,-0.00455,0.0,0.71107]
[1776430460016,63.05,76236.35,0.15,-0.00456,0.0,0.71252]
[1776430465051,63.05,76235.74,0.15,-0.00456,0.0,0.71285]
[1776430469072,63.05,76251.31,0.15,-0.0045,0.0,0.70446]
[1776430474106,63.05,76263.95,0.15,-0.00445,0.0,0.69667]
[1776430479144,63.05,76240.27,0.15,-0.00454,0.0,0.70935]
[1776430481160,63.05,76265.49,0.15,-0.00444,0.0,0.69585]
[1776430486206,63.05,76263.97,0.15,-0.00445,0.0,0.69666]
[1776430488219,63.05,76246.8,0.15,-0.00451,0.0,0.70583]
[1776430491251,63.05,76228.4,0.15,-0.00459,0.0,0.71578]
[1776430493257,63.05,76243.61,0.15,-0.00453,0.0,0.70755]
[1776430498294,63.05,76244.11,0.15,-0.00452,0.0,0.70728]
[1776430503329,63.05,76235.66,0.15,-0.00456,0.0,0.71184]
[1776430508365,63.05,76222.01,0.15,-0.00461,0.0,0.71926]
[1776430513400,63.05,76216.72,0.15,-0.00463,0.0,0.72216]
[1776430516422,63.05,76194.89,0.15,-0.00472,0.0,0.73421]
[1776430518435,63.05,76179.02,0.15,-0.00479,0.0,0.74308]
[1776430520450,63.05,76161.04,0.15,-0.00486,0.0,0.75324]
[1776430525485,63.05,76153.45,0.15,-0.00489,0.0,0.75756]
[1776430529523,63.05,76170.08,0.15,-0.00482,0.0,0.74812]
[1776430534568,63.05,76159.8,0.15,-0.00486,0.0,0.75284]
[1776430539594,63.05,76164.77,0.15,-0.00484,0.0,0.75002]
[1776430544631,63.05,76157.62,0.15,-0.00487,0.0,0.75408]
[1776430548658,63.05,76175.71,0.15,-0.00479,0.0,0.74385]
[1776430553697,63.05,76174.21,0.15,-0.0048,0.0,0.74469]
[1776430555706,63.05,76155.9,0.15,-0.00488,0.0,0.75506]
[1776430556944,63.05,76152.86,0.15,-0.00489,0.0,0.75679]
[1776430557803,63.05,76152.86,0.15,-0.00489,0.0,0.75679]
[1776430563773,63.05,76179.61,0.15,-0.00478,0.0,0.74166]
[1776430568807,63.05,76188.02,0.15,-0.00474,0.0,0.73695]
[1776430572830,63.05,76206.0,0.15,-0.00467,0.0,0.72698]
[1776430577808,63.05,76202.7,0.15,-0.00468,0.0,0.7288]
[1776430577867,63.05,76189.57,0.15,-0.00474,0.0,0.73609]
[1776430578767,63.05,76189.57,0.15,-0.00474,0.0,0.73609]
[1776430578875,63.05,76181.46,0.15,-0.00477,0.0,0.74062]
[1776430583910,63.05,76177.47,0.15,-0.00479,0.0,0.74286]
[1776430588947,63.05,76182.24,0.15,-0.00477,0.0,0.74018]
[1776430593980,63.05,76184.52,0.15,-0.00475,0.0,0.73782]
[1776430599017,63.05,76186.73,0.15,-0.00474,0.0,0.73658]
[1776430600140,63.05,76186.73,0.15,-0.00474,0.0,0.73658]
[1776430600211,63.05,76183.45,0.15,-0.00475,0.0,0.73842]
[1776430602936,63.05,76183.18,0.15,-0.00476,0.0,0.73857]
[1776430603044,63.05,76181.7,0.15,-0.00476,0.0,0.73939]
[1776430608080,63.05,76195.03,0.15,-0.00471,0.0,0.73197]
[1776430613115,63.05,76196.99,0.15,-0.0047,0.0,0.73088]
[1776430618150,63.05,76191.93,0.15,-0.00472,0.0,0.73369]
[1776430623188,63.05,76186.36,0.15,-0.00474,0.0,0.73679]
[1776430628220,63.05,76191.54,0.15,-0.00472,0.0,0.73391]
[1776430633256,63.05,76192.67,0.15,-0.00472,0.0,0.73328]
[1776430636317,63.05,76174.62,0.15,-0.00479,0.0,0.74337]
[1776430637906,63.05,76174.62,0.15,-0.00479,0.0,0.74337]
[1776430637926,63.05,76174.52,0.15,-0.00479,0.0,0.74342]
[1776430639710,63.05,76174.52,0.15,-0.00479,0.0,0.74342]
[1776430639810,63.05,76177.01,0.15,-0.00478,0.0,0.74202]
[1776430645362,63.05,76189.12,0.15,-0.00473,0.0,0.73525]
[1776430648546,63.05,76187.57,0.15,-0.00474,0.0,0.73612]
[1776430648600,63.05,76180.24,0.15,-0.00477,0.0,0.74021]
[1776430654707,63.05,76184.69,0.15,-0.00474,0.0,0.73664]
[1776430654807,63.05,76185.11,0.15,-0.00474,0.0,0.7364]
[1776430657353,63.05,76185.39,0.15,-0.00474,0.0,0.73625]
[1776430657453,63.05,76180.79,0.15,-0.00476,0.0,0.73882]
[1776430662480,63.05,76178.63,0.15,-0.00477,0.0,0.74002]
[1776430667515,63.05,76179.59,0.15,-0.00476,0.0,0.73949]
[1776430670536,63.05,76180.26,0.15,-0.00476,0.0,0.73911]
[1776430670893,63.05,76162.8,0.15,-0.00483,0.0,0.74894]
[1776430671064,63.05,76162.8,0.15,-0.00483,0.0,0.74894]
[1776430671554,63.05,76162.8,0.15,-0.00483,0.0,0.74894]
[1776430674572,63.05,76177.81,0.15,-0.00477,0.0,0.74048]
[1776430679605,63.05,76192.22,0.15,-0.00471,0.0,0.73245]
[1776430680684,63.05,76192.22,0.15,-0.00471,0.0,0.73245]
[1776430680715,63.05,76189.84,0.15,-0.00472,0.0,0.73377]
[1776430681416,63.05,76189.84,0.15,-0.00472,0.0,0.73377]
[1776430681619,63.05,76189.84,0.15,-0.00472,0.0,0.73377]
[1776430686589,63.05,76192.36,0.15,-0.00471,0.0,0.73237]
[1776430686801,63.05,76192.36,0.15,-0.00471,0.0,0.73237]
[1776430687067,63.05,76188.89,0.15,-0.00473,0.0,0.7343]
[1776430687170,63.05,76188.89,0.15,-0.00473,0.0,0.7343]
[1776430692702,63.05,76183.23,0.15,-0.00475,0.0,0.73745]
[1776430697734,63.05,76177.51,0.15,-0.00477,0.0,0.74065]
[1776430702771,63.05,76178.55,0.15,-0.00477,0.0,0.74007]
[1776430707806,63.05,76178.2,0.15,-0.00477,0.0,0.74027]
[1776430712840,63.05,76180.23,0.15,-0.00475,0.0,0.73804]
[1776430717875,63.05,76177.99,0.15,-0.00476,0.0,0.73929]
[1776430718653,63.05,76177.99,0.15,-0.00476,0.0,0.73929]
[1776430718884,63.05,76177.06,0.15,-0.00477,0.0,0.73981]
[1776430724036,63.05,76178.66,0.15,-0.00476,0.0,0.73892]
[1776430724916,63.05,76178.82,0.15,-0.00476,0.0,0.73883]
[1776430730974,63.05,76181.41,0.15,-0.00475,0.0,0.73738]
[1776430736001,63.05,76206.16,0.15,-0.00465,0.0,0.72367]
[1776430739039,63.05,76223.85,0.15,-0.00458,0.0,0.714]
[1776430744064,63.05,76240.11,0.15,-0.00451,0.0,0.70522]
[1776430747089,63.05,76260.15,0.15,-0.00444,0.0,0.69452]
[1776430752123,63.05,76273.34,0.15,-0.00439,0.0,0.68756]
[1776430757156,63.05,76273.12,0.15,-0.00439,0.0,0.68767]
[1776430762203,63.05,76280.07,0.15,-0.00436,0.0,0.68403]
[1776430767238,63.05,76279.77,0.15,-0.00436,0.0,0.68418]
[1776430772273,63.05,76291.83,0.15,-0.00431,0.0,0.67687]
[1776430776313,63.05,76263.34,0.15,-0.00442,0.0,0.69179]
[1776430780342,63.05,76278.29,0.15,-0.00436,0.0,0.68393]
[1776430785381,63.05,76276.93,0.15,-0.00437,0.0,0.68464]
[1776430787410,63.05,76259.34,0.15,-0.00443,0.0,0.69391]
[1776430791424,63.05,76273.96,0.15,-0.00438,0.0,0.6862]
[1776430793442,63.05,76288.33,0.15,-0.00432,0.0,0.67869]
[1776430798473,63.05,76286.89,0.15,-0.00433,0.0,0.67944]
[1776430800492,63.05,76268.3,0.15,-0.0044,0.0,0.68917]
[1776430804524,63.05,76247.88,0.15,-0.00448,0.0,0.70001]
[1776430805536,63.05,76231.27,0.15,-0.00454,0.0,0.70893]
[1776430807547,63.05,76212.86,0.15,-0.00462,0.0,0.71893]
[1776430811663,63.05,76196.33,0.15,-0.00468,0.0,0.72801]
[1776430817620,63.05,76183.38,0.15,-0.00473,0.0,0.7352]
[1776430820643,63.05,76164.84,0.15,-0.00481,0.0,0.74559]
[1776430825697,63.05,76153.62,0.15,-0.00486,0.0,0.75194]
[1776430828707,63.05,76139.37,0.15,-0.00492,0.0,0.76007]
[1776430833742,63.05,76132.42,0.15,-0.00494,0.0,0.76295]
[1776430837770,63.05,76146.72,0.15,-0.00488,0.0,0.75476]
[1776430842816,63.05,76155.08,0.15,-0.00484,0.0,0.75001]
[1776430847844,63.05,76151.77,0.15,-0.00486,0.0,0.75189]
[1776430852893,63.05,76173.47,0.15,-0.00477,0.0,0.73964]
[1776430857926,63.05,76178.36,0.15,-0.00475,0.0,0.73691]
[1776430862961,63.05,76168.37,0.15,-0.00479,0.0,0.74251]
[1776430864977,63.05,76184.71,0.15,-0.00472,0.0,0.73337]
[1776430870010,63.05,76196.53,0.15,-0.00467,0.0,0.72682]
[1776430875045,63.05,76211.97,0.15,-0.00461,0.0,0.71835]
[1776430880080,63.05,76221.42,0.15,-0.00457,0.0,0.7132]
[1776430885119,63.05,76228.01,0.15,-0.00455,0.0,0.70963]
[1776430887134,63.05,76249.33,0.15,-0.00447,0.0,0.69819]
[1776430890157,63.05,76222.77,0.15,-0.00457,0.0,0.71247]
[1776430895192,63.05,76227.69,0.15,-0.00454,0.0,0.70875]
[1776430898744,63.05,76224.94,0.15,-0.00455,0.0,0.71023]
[1776430899220,63.05,76230.91,0.15,-0.00453,0.0,0.70701]
[1776430904255,63.05,76239.03,0.15,-0.0045,0.0,0.70264]
[1776430909293,63.05,76238.84,0.15,-0.0045,0.0,0.70275]
[1776430914334,63.05,76240.17,0.15,-0.00449,0.0,0.70203]
[1776430916356,63.05,76261.57,0.15,-0.00441,0.0,0.69065]
[1776430921380,63.05,76263.59,0.15,-0.0044,0.0,0.68959]
[1776430926417,63.05,76255.85,0.15,-0.00443,0.0,0.69368]
[1776430931452,63.05,76248.05,0.15,-0.00446,0.0,0.69782]
[1776430933142,63.05,76248.15,0.15,-0.00446,0.0,0.69777]
[1776430933467,63.05,76243.59,0.15,-0.00448,0.0,0.7002]
[1776430934587,63.05,76273.62,0.15,-0.00437,0.0,0.68431]
[1776430935635,63.05,76314.93,0.15,-0.00421,0.0,0.66297]
[1776430936513,63.05,76342.57,0.15,-0.00411,0.0,0.64901]
[1776430938934,63.05,76351.29,0.15,-0.00408,0.0,0.64466]
[1776430939557,63.05,76371.0,0.15,-0.00401,0.0,0.63492]
[1776430940581,63.05,76422.84,0.15,-0.00383,0.0,0.60991]
[1776430941046,63.05,76422.84,0.15,-0.00383,0.0,0.60991]
[1776430941559,63.05,76462.75,0.15,-0.0037,0.0,0.59125]
[1776430944586,63.05,76423.65,0.15,-0.00383,0.0,0.60953]
[1776430945591,63.05,76407.58,0.15,-0.00388,0.0,0.61718]
[1776430946598,63.05,76375.86,0.15,-0.00399,0.0,0.63254]
[1776430947605,63.05,76358.61,0.15,-0.00405,0.0,0.64103]
[1776430950634,63.05,76340.45,0.15,-0.00412,0.0,0.65007]
[1776430953690,63.05,76305.46,0.15,-0.00424,0.0,0.6668]
[1776430954660,63.05,76281.61,0.15,-0.00433,0.0,0.67912]
[1776430956677,63.05,76259.64,0.15,-0.00441,0.0,0.69063]
[1776430961714,63.05,76259.43,0.15,-0.00441,0.0,0.69075]
[1776430965748,63.05,76231.6,0.15,-0.00452,0.0,0.70558]
[1776430970814,63.05,76218.25,0.15,-0.00457,0.0,0.7128]
[1776430972910,63.05,76189.87,0.15,-0.00469,0.0,0.72835]
[1776430976821,63.05,76166.0,0.15,-0.00479,0.0,0.74165]
[1776430981872,63.05,76165.26,0.15,-0.00479,0.0,0.74207]
[1776430986903,63.05,76179.35,0.15,-0.00473,0.0,0.73418]
[1776430989926,63.05,76196.0,0.15,-0.00466,0.0,0.72496]
[1776430994962,63.05,76202.63,0.15,-0.00464,0.0,0.72132]
[1776430996975,63.05,76180.35,0.15,-0.00473,0.0,0.73363]
[1776430999997,63.05,76164.68,0.15,-0.00479,0.0,0.74239]
[1776431005042,63.05,76171.17,0.15,-0.00476,0.0,0.73875]
[1776431007050,63.05,76152.48,0.15,-0.00484,0.0,0.74928]
[1776431008052,63.05,76134.94,0.15,-0.00492,0.0,0.75928]
[1776431012097,63.05,76088.96,0.15,-0.00511,0.0,0.78489]
[1776431017140,63.05,76083.67,0.15,-0.00513,0.0,0.78802]
[1776431022179,63.05,76094.73,0.15,-0.00508,0.0,0.78149]
[1776431023270,63.05,76111.32,0.15,-0.00501,0.0,0.77179]
[1776431026202,63.05,76136.64,0.15,-0.0049,0.0,0.75719]
[1776431028218,63.05,76152.98,0.15,-0.00483,0.0,0.74789]
[1776431033253,63.05,76155.71,0.15,-0.00482,0.0,0.74635]
[1776431038287,63.05,76147.51,0.15,-0.00486,0.0,0.751]
[1776431042326,63.05,76130.02,0.15,-0.00493,0.0,0.76099]
[1776431047353,63.05,76123.05,0.15,-0.00496,0.0,0.765]
[1776431052387,63.05,76128.6,0.15,-0.00494,0.0,0.7618]
[1776431056418,63.05,76146.16,0.15,-0.00486,0.0,0.75176]
[1776431061454,63.05,76166.4,0.15,-0.00478,0.0,0.74033]
[1776431066488,63.05,76172.76,0.15,-0.00475,0.0,0.73677]
[1776431071523,63.05,76164.33,0.15,-0.00478,0.0,0.7404]
[1776431076564,63.05,76160.42,0.15,-0.0048,0.0,0.7426]
[1776431081594,63.05,76176.73,0.15,-0.00473,0.0,0.73347]
[1776431086630,63.05,76191.89,0.15,-0.00467,0.0,0.72508]
[1776431091677,63.05,76210.12,0.15,-0.00459,0.0,0.71509]
[1776431096705,63.05,76202.68,0.15,-0.00462,0.0,0.71915]
[1776431101775,63.05,76206.43,0.15,-0.00461,0.0,0.7171]
[1776431105775,63.05,76188.16,0.15,-0.00468,0.0,0.72713]
[1776431109803,63.05,76165.39,0.15,-0.00477,0.0,0.73981]
[1776431112826,63.05,76188.5,0.15,-0.00468,0.0,0.72695]
[1776431117860,63.05,76179.35,0.15,-0.00472,0.0,0.73202]
[1776431122894,63.05,76189.39,0.15,-0.00468,0.0,0.72646]
[1776431127959,63.05,76191.95,0.15,-0.00467,0.0,0.72504]
[1776431129943,63.05,76152.66,0.15,-0.00483,0.0,0.74698]
[1776431133971,63.05,76181.1,0.15,-0.0047,0.0,0.72996]
[1776431139006,63.05,76189.08,0.15,-0.00467,0.0,0.72555]
[1776431144044,63.05,76188.8,0.15,-0.00467,0.0,0.7257]
[1776431146084,63.05,76174.58,0.15,-0.00473,0.0,0.73358]
[1776431151102,63.05,76177.93,0.15,-0.00472,0.0,0.73172]
[1776431156134,63.05,76185.22,0.15,-0.00469,0.0,0.72768]
[1776431159155,63.05,76170.09,0.15,-0.00475,0.0,0.73609]
[1776431162176,63.05,76187.43,0.15,-0.00468,0.0,0.72646]
[1776431167220,63.05,76197.97,0.15,-0.00463,0.0,0.72066]
[1776431172254,63.05,76199.89,0.15,-0.00463,0.0,0.71961]
[1776431177288,63.05,76204.42,0.15,-0.00461,0.0,0.71713]
[1776431180317,63.05,76184.72,0.15,-0.00469,0.0,0.72796]
[1776431185347,63.05,76192.63,0.15,-0.00466,0.0,0.72359]
[1776431188413,63.05,76226.21,0.15,-0.00452,0.0,0.70532]
[1776431189404,63.05,76250.77,0.15,-0.00443,0.0,0.69221]
[1776431191407,63.05,76269.95,0.15,-0.00435,0.0,0.68109]
[1776431192420,63.05,76296.78,0.15,-0.00425,0.0,0.6672]
[1776431197548,63.05,76300.84,0.15,-0.00423,0.0,0.66512]
[1776431197591,63.05,76343.65,0.15,-0.00408,0.0,0.64353]
[1776431199632,63.05,76342.65,0.15,-0.00408,0.0,0.64403]
[1776431199725,63.05,76430.71,0.15,-0.00377,0.0,0.6015]
[1776431200269,63.05,76430.71,0.15,-0.00377,0.0,0.6015]
[1776431200558,63.05,76430.71,0.15,-0.00377,0.0,0.6015]
[1776431201868,63.05,76430.71,0.15,-0.00377,0.0,0.6015]
[1776431201878,63.05,76367.2,0.15,-0.00399,0.0,0.63192]
[1776431207938,63.05,76368.97,0.15,-0.00399,0.0,0.63105]
[1776431208025,63.05,76374.58,0.15,-0.00397,0.0,0.62831]
[1776431212604,63.05,76345.14,0.15,-0.00407,0.0,0.64279]
[1776431216622,63.05,76383.83,0.15,-0.00393,0.0,0.62382]
[1776431217848,63.05,76383.83,0.15,-0.00393,0.0,0.62382]
[1776431217860,63.05,76392.55,0.15,-0.0039,0.0,0.61962]
[1776431221688,63.05,76417.84,0.15,-0.00382,0.0,0.60755]
[1776431224812,63.05,76393.6,0.15,-0.0039,0.0,0.61911]
[1776431227709,63.05,76375.99,0.15,-0.00396,0.0,0.62763]
[1776431232986,63.05,76366.26,0.15,-0.004,0.0,0.63238]
[1776431233088,63.05,76367.18,0.15,-0.00399,0.0,0.63193]
[1776431233216,63.05,76367.18,0.15,-0.00399,0.0,0.63193]
[1776431233819,63.05,76367.18,0.15,-0.00399,0.0,0.63193]
[1776431234888,63.05,76349.94,0.15,-0.00405,0.0,0.64041]
[1776431235686,63.05,76349.94,0.15,-0.00405,0.0,0.64041]
[1776431235768,63.05,76349.94,0.15,-0.00405,0.0,0.64041]
[1776431240804,63.05,76336.45,0.15,-0.0041,0.0,0.64712]
[1776431244911,63.05,76326.73,0.15,-0.00414,0.0,0.65199]
[1776431244965,63.05,76355.77,0.15,-0.00403,0.0,0.63753]
[1776431248428,63.05,76357.24,0.15,-0.00403,0.0,0.63681]
[1776431248688,63.05,76357.24,0.15,-0.00403,0.0,0.63681]
[1776431248865,63.05,76335.54,0.15,-0.0041,0.0,0.64757]
[1776431250870,63.05,76318.15,0.15,-0.00417,0.0,0.65632]
[1776431251230,63.05,76318.15,0.15,-0.00417,0.0,0.65632]
[1776431251961,63.05,76318.15,0.15,-0.00417,0.0,0.65632]
[1776431260953,63.05,76313.9,0.15,-0.00418,0.0,0.65747]
[1776431265983,63.05,76324.88,0.15,-0.00414,0.0,0.65193]
[1776431271014,63.05,76331.02,0.15,-0.00412,0.0,0.64884]
[1776431274035,63.05,76346.53,0.15,-0.00406,0.0,0.64112]
[1776431279071,63.05,76353.56,0.15,-0.00403,0.0,0.63764]
[1776431282104,63.05,76382.84,0.15,-0.00393,0.0,0.62334]
[1776431283111,63.05,76400.52,0.15,-0.00387,0.0,0.61484]
[1776431285124,63.05,76418.26,0.15,-0.00381,0.0,0.60641]
[1776431287461,63.05,76431.92,0.15,-0.00377,0.0,0.59999]
[1776431288224,63.05,76448.05,0.15,-0.00371,0.0,0.59249]
[1776431288416,63.05,76448.05,0.15,-0.00371,0.0,0.59249]
[1776431289178,63.05,76460.41,0.15,-0.00367,0.0,0.58679]
[1776431290305,63.05,76460.41,0.15,-0.00367,0.0,0.58679]
[1776431291287,63.05,76456.29,0.15,-0.00368,0.0,0.58869]
[1776431294262,63.05,76475.38,0.15,-0.00362,0.0,0.57996]
[1776431294843,63.05,76475.38,0.15,-0.00362,0.0,0.57996]
[1776431295391,63.05,76492.19,0.15,-0.00357,0.0,0.57237]
[1776431295841,63.05,76492.19,0.15,-0.00357,0.0,0.57237]
[1776431296272,63.05,76525.99,0.15,-0.00346,0.0,0.55737]
[1776431297129,63.05,76525.99,0.15,-0.00346,0.0,0.55737]
[1776431297493,63.05,76525.99,0.15,-0.00346,0.0,0.55737]
[1776431297503,63.05,76562.02,0.15,-0.00335,0.0,0.54176]
[1776431298748,63.05,76562.15,0.15,-0.00335,0.0,0.5417]
[1776431299299,63.05,76572.19,0.15,-0.00332,0.0,0.53742]
[1776431300428,63.05,76572.19,0.15,-0.00332,0.0,0.53742]
[1776431300489,63.05,76594.54,0.15,-0.00326,0.0,0.528]
[1776431302333,63.05,76608.46,0.15,-0.00322,0.0,0.5222]
[1776431305473,63.05,76578.72,0.15,-0.0033,0.0,0.53465]
[1776431309375,63.05,76565.04,0.15,-0.00335,0.0,0.54047]
[1776431310869,63.05,76571.35,0.15,-0.00333,0.0,0.53778]
[1776431311390,63.05,76567.17,0.15,-0.00333,0.0,0.5387]
[1776431313404,63.05,76582.61,0.15,-0.00329,0.0,0.53216]
[1776431318438,63.05,76598.12,0.15,-0.00324,0.0,0.52566]
[1776431323480,63.05,76570.64,0.15,-0.00332,0.0,0.53722]
[1776431326501,63.05,76584.58,0.15,-0.00328,0.0,0.53133]
[1776431331538,63.05,76556.7,0.15,-0.00336,0.0,0.54317]
[1776431336569,63.05,76555.18,0.15,-0.00337,0.0,0.54382]
[1776431339589,63.05,76576.45,0.15,-0.00331,0.0,0.53476]
[1776431340615,63.05,76595.1,0.15,-0.00325,0.0,0.52692]
[1776431342228,63.05,76595.1,0.15,-0.00325,0.0,0.52692]
[1776431342229,63.05,76596.55,0.15,-0.00325,0.0,0.52631]
[1776431347130,63.05,76593.8,0.15,-0.00325,0.0,0.52746]
[1776431347228,63.05,76604.69,0.15,-0.00322,0.0,0.52292]
[1776431349574,63.05,76604.69,0.15,-0.00322,0.0,0.52292]
[1776431350561,63.05,76614.55,0.15,-0.00319,0.0,0.51885]
[1776431349670,63.05,76605.5,0.15,-0.00322,0.0,0.52259]
[1776431350680,63.05,76601.12,0.15,-0.00323,0.0,0.52441]
[1776431353715,63.05,76616.31,0.15,-0.00319,0.0,0.51812]
[1776431354717,63.05,76631.62,0.15,-0.00315,0.0,0.51186]
[1776431355850,63.05,76614.79,0.15,-0.00319,0.0,0.51875]
[1776431359763,63.05,76652.14,0.15,-0.00309,0.0,0.50356]
[1776431360768,63.05,76671.45,0.15,-0.00304,0.0,0.49586]
[1776431362926,63.05,76679.37,0.15,-0.00301,0.0,0.49273]
[1776431362948,63.05,76669.27,0.15,-0.00304,0.0,0.49673]
[1776431365924,63.05,76684.78,0.15,-0.003,0.0,0.49061]
[1776431371358,63.05,76693.03,0.15,-0.00298,0.0,0.48738]
[1776431371414,63.05,76697.39,0.15,-0.00296,0.0,0.48489]
[1776431376890,63.05,76684.18,0.15,-0.003,0.0,0.49004]
[1776431380917,63.05,76669.93,0.15,-0.00303,0.0,0.49565]
[1776431384946,63.05,76656.0,0.15,-0.00307,0.0,0.50119]
[1776431389982,63.05,76657.43,0.15,-0.00307,0.0,0.50062]
[1776431394019,63.05,76643.6,0.15,-0.00311,0.0,0.50617]
[1776431399056,63.05,76642.02,0.15,-0.00311,0.0,0.50681]
[1776431403124,63.05,76661.45,0.15,-0.00306,0.0,0.49902]
[1776431404110,63.05,76683.11,0.15,-0.003,0.0,0.49046]
[1776431405207,63.05,76659.25,0.15,-0.00306,0.0,0.4999]
[1776431405743,63.05,76659.25,0.15,-0.00306,0.0,0.4999]
[1776431406255,63.05,76601.49,0.15,-0.00323,0.0,0.52341]
[1776431406855,63.05,76601.49,0.15,-0.00323,0.0,0.52341]
[1776431407062,63.05,76601.49,0.15,-0.00323,0.0,0.52341]
[1776431408034,63.05,76601.49,0.15,-0.00323,0.0,0.52341]
[1776431408141,63.05,76565.73,0.15,-0.00333,0.0,0.53845]
[1776431409147,63.05,76549.57,0.15,-0.00338,0.0,0.54536]
[1776431411186,63.05,76535.01,0.15,-0.00343,0.0,0.55166]
[1776431416330,63.05,76557.93,0.15,-0.00336,0.0,0.54178]
[1776431421239,63.05,76580.26,0.15,-0.00329,0.0,0.53229]
[1776431425277,63.05,76605.61,0.15,-0.00322,0.0,0.5217]
[1776431429301,63.05,76624.17,0.15,-0.00316,0.0,0.51406]
[1776431434336,63.05,76642.46,0.15,-0.00311,0.0,0.50581]
[1776431439401,63.05,76644.36,0.15,-0.0031,0.0,0.50504]
[1776431444426,63.05,76656.96,0.15,-0.00307,0.0,0.49999]
[1776431449470,63.05,76664.09,0.15,-0.00305,0.0,0.49716]
[1776431451488,63.05,76630.91,0.15,-0.00314,0.0,0.51048]
[1776431455509,63.05,76658.35,0.15,-0.00306,0.0,0.49944]
[1776431459561,63.05,76674.31,0.15,-0.00302,0.0,0.49311]
[1776431464581,63.05,76670.22,0.15,-0.00303,0.0,0.49473]
[1776431469623,63.05,76659.5,0.15,-0.00306,0.0,0.49898]
[1776431474658,63.05,76684.36,0.15,-0.00299,0.0,0.48917]
[1776431478717,63.05,76664.63,0.15,-0.00304,0.0,0.49694]
[1776431483751,63.05,76662.66,0.15,-0.00305,0.0,0.49772]
[1776431488787,63.05,76661.61,0.15,-0.00305,0.0,0.49814]
[1776431489794,63.05,76636.55,0.15,-0.00312,0.0,0.5082]
[1776431490800,63.05,76622.32,0.15,-0.00316,0.0,0.51399]
[1776431495838,63.05,76649.78,0.15,-0.00308,0.0,0.50205]
[1776431497858,63.05,76668.76,0.15,-0.00303,0.0,0.49449]
[1776431502887,63.05,76661.87,0.15,-0.00305,0.0,0.49722]
[1776431507923,63.05,76654.17,0.15,-0.00307,0.0,0.50029]
[1776431512958,63.05,76654.57,0.15,-0.00307,0.0,0.50013]
[1776431518008,63.05,76664.43,0.15,-0.00304,0.0,0.49621]
[1776431521029,63.05,76681.39,0.15,-0.00299,0.0,0.48952]
[1776431526067,63.05,76673.41,0.15,-0.00302,0.0,0.49266]
[1776431527174,63.05,76693.16,0.15,-0.00296,0.0,0.48493]
[1776431529092,63.05,76713.28,0.15,-0.00291,0.0,0.47717]
[1776431534123,63.05,76724.99,0.15,-0.00288,0.0,0.4727]
[1776431539165,63.05,76705.05,0.15,-0.00293,0.0,0.48033]
[1776431542186,63.05,76721.14,0.15,-0.00289,0.0,0.47417]
[1776431546249,63.05,76701.25,0.15,-0.00294,0.0,0.4818]
[1776431547334,63.05,76731.11,0.15,-0.00286,0.0,0.47038]
[1776431551256,63.05,76711.94,0.15,-0.00291,0.0,0.4769]
[1776431556290,63.05,76704.5,0.15,-0.00293,0.0,0.47975]
[1776431561338,63.05,76727.91,0.15,-0.00287,0.0,0.47082]
[1776431563349,63.05,76742.43,0.15,-0.00283,0.0,0.46535]
[1776431567389,63.05,76765.46,0.15,-0.00277,0.0,0.45679]
[1776431569399,63.05,76782.55,0.15,-0.00273,0.0,0.45052]
[1776431571435,63.05,76798.68,0.15,-0.00269,0.0,0.44468]
[1776431575452,63.05,76772.23,0.15,-0.00275,0.0,0.4543]
[1776431576388,63.05,76772.23,0.15,-0.00275,0.0,0.4543]
[1776431576470,63.05,76735.95,0.15,-0.00285,0.0,0.46778]
[1776431577244,63.05,76735.95,0.15,-0.00285,0.0,0.46778]
[1776431578047,63.05,76735.95,0.15,-0.00285,0.0,0.46778]
[1776431577581,63.05,76758.76,0.15,-0.00279,0.0,0.45926]
[1776431579026,63.05,76758.76,0.15,-0.00279,0.0,0.45926]
[1776431582948,63.05,76754.03,0.15,-0.0028,0.0,0.46102]
[1776431583044,63.05,76738.7,0.15,-0.00284,0.0,0.46675]
[1776431584783,63.05,76738.77,0.15,-0.00284,0.0,0.46672]
[1776431584869,63.05,76738.98,0.15,-0.00284,0.0,0.46664]
[1776431585581,63.05,76738.98,0.15,-0.00284,0.0,0.46664]
[1776431585642,63.05,76740.36,0.15,-0.00283,0.0,0.46612]
[1776431586915,63.05,76740.36,0.15,-0.00283,0.0,0.46612]
[1776431586917,63.05,76739.81,0.15,-0.00284,0.0,0.46633]
[1776431587643,63.05,76739.81,0.15,-0.00284,0.0,0.46633]
[1776431587712,63.05,76735.25,0.15,-0.00285,0.0,0.46804]
[1776431591593,63.05,76759.98,0.15,-0.00278,0.0,0.45881]
[1776431594151,63.05,76766.71,0.15,-0.00277,0.0,0.45633]
[1776431594235,63.05,76766.71,0.15,-0.00277,0.0,0.45633]
[1776431594432,63.05,76766.71,0.15,-0.00277,0.0,0.45633]
[1776431594637,63.05,76757.16,0.15,-0.00279,0.0,0.45986]
[1776431596044,63.05,76757.16,0.15,-0.00279,0.0,0.45986]
[1776431596126,63.05,76724.32,0.15,-0.00288,0.0,0.47218]
[1776431601673,63.05,76732.1,0.15,-0.00286,0.0,0.46923]
[1776431604696,63.05,76750.3,0.15,-0.00281,0.0,0.46241]
[1776431606709,63.05,76765.0,0.15,-0.00277,0.0,0.45696]
[1776431607990,63.05,76765.0,0.15,-0.00277,0.0,0.45696]
[1776431608088,63.05,76773.58,0.15,-0.00275,0.0,0.4538]
[1776431608841,63.05,76773.58,0.15,-0.00275,0.0,0.4538]
[1776431608940,63.05,76771.11,0.15,-0.00276,0.0,0.45471]
[1776431612752,63.05,76751.94,0.15,-0.0028,0.0,0.46103]
[1776431616199,63.05,76758.07,0.15,-0.00278,0.0,0.45875]
[1776431616492,63.05,76758.07,0.15,-0.00278,0.0,0.45875]
[1776431616514,63.05,76758.07,0.15,-0.00278,0.0,0.45875]
[1776431616783,63.05,76759.23,0.15,-0.00278,0.0,0.45832]
[1776431617197,63.05,76759.23,0.15,-0.00278,0.0,0.45832]
[1776431617895,63.05,76781.48,0.15,-0.00273,0.0,0.45016]
[1776431619640,63.05,76781.48,0.15,-0.00273,0.0,0.45016]
[1776431619799,63.05,76778.85,0.15,-0.00273,0.0,0.45112]
[1776431620547,63.05,76778.85,0.15,-0.00273,0.0,0.45112]
[1776431620831,63.05,76778.9,0.15,-0.00273,0.0,0.4511]
[1776431625842,63.05,76782.33,0.15,-0.00272,0.0,0.44985]
[1776431630879,63.05,76779.51,0.15,-0.00273,0.0,0.45088]
[1776431635913,63.05,76788.98,0.15,-0.00271,0.0,0.44744]
[1776431640948,63.05,76788.61,0.15,-0.00271,0.0,0.44757]
[1776431643972,63.05,76803.21,0.15,-0.00267,0.0,0.44231]
[1776431645609,63.05,76806.5,0.15,-0.00266,0.0,0.44113]
[1776431645927,63.05,76806.5,0.15,-0.00266,0.0,0.44113]
[1776431653078,63.05,76840.6,0.15,-0.00258,0.0,0.42909]
[1776431658107,63.05,76827.3,0.15,-0.00261,0.0,0.43375]
[1776431661151,63.05,76806.72,0.15,-0.00266,0.0,0.44105]
[1776431663152,63.05,76824.61,0.15,-0.00262,0.0,0.4347]
[1776431663412,63.05,76824.61,0.15,-0.00262,0.0,0.4347]
[1776431663497,63.05,76824.61,0.15,-0.00262,0.0,0.4347]
[1776431664183,63.05,76809.01,0.15,-0.00266,0.0,0.44024]
[1776431666209,63.05,76826.46,0.15,-0.00262,0.0,0.43405]
[1776431667755,63.05,76836.1,0.15,-0.00259,0.0,0.43066]
[1776431668372,63.05,76836.1,0.15,-0.00259,0.0,0.43066]
[1776431668249,63.05,76840.6,0.15,-0.00258,0.0,0.42909]
[1776431669287,63.05,76844.9,0.15,-0.00257,0.0,0.42759]
[1776431674302,63.05,76862.58,0.15,-0.00253,0.0,0.42076]
[1776431675762,63.05,76867.64,0.15,-0.00252,0.0,0.41903]
[1776431676317,63.05,76868.74,0.15,-0.00251,0.0,0.41865]
[1776431677345,63.05,76868.74,0.15,-0.00251,0.0,0.41865]
[1776431677430,63.05,76869.57,0.15,-0.00251,0.0,0.41837]
[1776431680761,63.05,76866.87,0.15,-0.00252,0.0,0.41929]
[1776431681271,63.05,76866.87,0.15,-0.00252,0.0,0.41929]
[1776431688510,63.05,76863.96,0.15,-0.00252,0.0,0.42029]
[1776431694459,63.05,76875.64,0.15,-0.0025,0.0,0.4163]
[1776431696471,63.05,76899.58,0.15,-0.00244,0.0,0.40824]
[1776431697479,63.05,76915.96,0.15,-0.00241,0.0,0.4028]
[1776431701509,63.05,76930.5,0.15,-0.00237,0.0,0.39803]
[1776431706562,63.05,76936.93,0.15,-0.00236,0.0,0.39594]
[1776431710583,63.05,76951.91,0.15,-0.00233,0.0,0.39109]
[1776431715619,63.05,76962.61,0.15,-0.0023,0.0,0.38767]
[1776431716475,63.05,76962.61,0.15,-0.0023,0.0,0.38767]
[1776431716629,63.05,76967.84,0.15,-0.00229,0.0,0.386]
[1776431721356,63.05,76968.23,0.15,-0.00229,0.0,0.38588]
[1776431721661,63.05,76968.22,0.15,-0.00229,0.0,0.38588]
[1776431722931,63.05,76970.4,0.15,-0.00229,0.0,0.38519]
[1776431723676,63.05,76971.86,0.15,-0.00229,0.0,0.38473]
[1776431725440,63.05,76975.1,0.15,-0.00228,0.0,0.3837]
[1776431725701,63.05,76975.48,0.15,-0.00228,0.0,0.38358]
[1776431730734,63.05,76966.91,0.15,-0.0023,0.0,0.3863]
[1776431735277,63.05,76976.4,0.15,-0.00227,0.0,0.38262]
[1776431735374,63.05,76974.8,0.15,-0.00228,0.0,0.38313]
[1776431737883,63.05,76964.61,0.15,-0.0023,0.0,0.38636]
[1776431737959,63.05,76930.48,0.15,-0.00237,0.0,0.39735]
[1776431741189,63.05,76932.55,0.15,-0.00237,0.0,0.39668]
[1776431741280,63.05,76923.6,0.15,-0.00239,0.0,0.3996]
[1776431742533,63.05,76923.6,0.15,-0.00239,0.0,0.3996]
[1776431742555,63.05,76897.39,0.15,-0.00244,0.0,0.40827]
[1776431743619,63.05,76897.39,0.15,-0.00244,0.0,0.40827]
[1776431743687,63.05,76871.62,0.15,-0.0025,0.0,0.41696]
[1776431744427,63.05,76871.62,0.15,-0.0025,0.0,0.41696]
[1776431744507,63.05,76838.42,0.15,-0.00258,0.0,0.42839]
[1776431746851,63.05,76813.74,0.15,-0.00264,0.0,0.43707]
[1776431748884,63.05,76780.75,0.15,-0.00272,0.0,0.44892]
[1776431750885,63.05,76763.48,0.15,-0.00276,0.0,0.45523]
[1776431755910,63.05,76775.25,0.15,-0.00273,0.0,0.45092]
[1776431756918,63.05,76799.89,0.15,-0.00267,0.0,0.44201]
[1776431757926,63.05,76826.61,0.15,-0.00261,0.0,0.43253]
[1776431761153,63.05,76828.42,0.15,-0.0026,0.0,0.43189]
[1776431761267,63.05,76797.95,0.15,-0.00268,0.0,0.44271]
[1776431761943,63.05,76797.95,0.15,-0.00268,0.0,0.44271]
[1776431761967,63.05,76797.95,0.15,-0.00268,0.0,0.44271]
[1776431762971,63.05,76782.56,0.15,-0.00271,0.0,0.44826]
[1776431764980,63.05,76766.6,0.15,-0.00275,0.0,0.45408]
[1776431767874,63.05,76779.54,0.15,-0.00272,0.0,0.44936]
[1776431768000,63.05,76779.51,0.15,-0.00272,0.0,0.44937]
[1776431769873,63.05,76774.92,0.15,-0.00273,0.0,0.45104]
[1776431770016,63.05,76774.92,0.15,-0.00273,0.0,0.45104]
[1776431774547,63.05,76777.28,0.15,-0.00273,0.0,0.45018]
[1776431774622,63.05,76782.45,0.15,-0.00271,0.0,0.4483]
[1776431780098,63.05,76784.17,0.15,-0.00271,0.0,0.44768]
[1776431784125,63.05,76799.45,0.15,-0.00267,0.0,0.44217]
[1776431789286,63.05,76811.45,0.15,-0.00264,0.0,0.43789]
[1776431792040,63.05,76801.74,0.15,-0.00266,0.0,0.44061]
[1776431792182,63.05,76805.59,0.15,-0.00265,0.0,0.43923]
[1776431795488,63.05,76815.16,0.15,-0.00263,0.0,0.43583]
[1776431795686,63.05,76815.16,0.15,-0.00263,0.0,0.43583]
[1776431796874,63.05,76800.63,0.15,-0.00267,0.0,0.441]
[1776431796896,63.05,76800.63,0.15,-0.00267,0.0,0.441]
[1776431797798,63.05,76800.63,0.15,-0.00267,0.0,0.441]
[1776431798225,63.05,76811.23,0.15,-0.00264,0.0,0.43723]
[1776431799500,63.05,76811.23,0.15,-0.00264,0.0,0.43723]
[1776431799601,63.05,76806.03,0.15,-0.00265,0.0,0.43907]
[1776431802252,63.05,76788.07,0.15,-0.0027,0.0,0.44552]
[1776431805277,63.05,76809.94,0.15,-0.00264,0.0,0.43768]
[1776431810326,63.05,76805.52,0.15,-0.00265,0.0,0.43926]
[1776431810376,63.05,76805.87,0.15,-0.00265,0.0,0.43913]
[1776431811080,63.05,76805.87,0.15,-0.00265,0.0,0.43913]
[1776431811321,63.05,76805.87,0.15,-0.00265,0.0,0.43913]
[1776431813344,63.05,76792.17,0.15,-0.00269,0.0,0.44404]
[1776431815348,63.05,76774.21,0.15,-0.00273,0.0,0.45054]
[1776431816354,63.05,76751.31,0.15,-0.00279,0.0,0.45896]
[1776431819507,63.05,76730.22,0.15,-0.00284,0.0,0.46683]
[1776431821421,63.05,76716.17,0.15,-0.00288,0.0,0.47214]
[1776431823010,63.05,76724.57,0.15,-0.00286,0.0,0.46896]
[1776431823415,63.05,76750.45,0.15,-0.00279,0.0,0.45928]
[1776431825437,63.05,76736.12,0.15,-0.00283,0.0,0.46462]
[1776431828449,63.05,76718.72,0.15,-0.00287,0.0,0.47117]
[1776431831479,63.05,76700.01,0.15,-0.00292,0.0,0.47831]
[1776431834495,63.05,76725.45,0.15,-0.00285,0.0,0.46863]
[1776431839660,63.05,76715.15,0.15,-0.00288,0.0,0.47253]
[1776431842550,63.05,76700.42,0.15,-0.00292,0.0,0.47816]
[1776431844564,63.05,76683.54,0.15,-0.00296,0.0,0.48468]
[1776431849732,63.05,76689.17,0.15,-0.00295,0.0,0.48249]
[1776431851022,63.05,76689.17,0.15,-0.00295,0.0,0.48249]
[1776431851655,63.05,76702.73,0.15,-0.00291,0.0,0.47648]
[1776431852202,63.05,76702.73,0.15,-0.00291,0.0,0.47648]
[1776431852626,63.05,76734.37,0.15,-0.00283,0.0,0.4645]
[1776431857684,63.05,76720.18,0.15,-0.00286,0.0,0.46984]
[1776431859851,63.05,76738.38,0.15,-0.00282,0.0,0.463]
[1776431862721,63.05,76758.37,0.15,-0.00277,0.0,0.45559]
[1776431867764,63.05,76754.33,0.15,-0.00278,0.0,0.45707]
[1776431869920,63.05,76733.32,0.15,-0.00283,0.0,0.46489]
[1776431875814,63.05,76717.3,0.15,-0.00287,0.0,0.47093]
[1776431879842,63.05,76736.9,0.15,-0.00282,0.0,0.46355]
[1776431882866,63.05,76765.18,0.15,-0.00275,0.0,0.45308]
[1776431887903,63.05,76776.07,0.15,-0.00272,0.0,0.44911]
[1776431890930,63.05,76790.35,0.15,-0.00269,0.0,0.44395]
[1776431895969,63.05,76808.98,0.15,-0.00264,0.0,0.43729]
[1776431901004,63.05,76811.47,0.15,-0.00263,0.0,0.4364]
[1776431904026,63.05,76827.41,0.15,-0.0026,0.0,0.43078]
[1776431907047,63.05,76811.69,0.15,-0.00263,0.0,0.43632]
[1776431912084,63.05,76817.85,0.15,-0.00261,0.0,0.43341]
[1776431917127,63.05,76826.02,0.15,-0.0026,0.0,0.43054]
[1776431922158,63.05,76845.7,0.15,-0.00255,0.0,0.4237]
[1776431925182,63.05,76875.93,0.15,-0.00248,0.0,0.41337]
[1776431928202,63.05,76861.18,0.15,-0.00251,0.0,0.41838]
[1776431930369,63.05,76834.91,0.15,-0.00257,0.0,0.42744]
[1776431933238,63.05,76850.61,0.15,-0.00254,0.0,0.422]
[1776431936258,63.05,76872.12,0.15,-0.00249,0.0,0.41466]
[1776431940442,63.05,76825.34,0.15,-0.0026,0.0,0.43078]
[1776431946333,63.05,76827.12,0.15,-0.00259,0.0,0.43016]
[1776431951369,63.05,76826.94,0.15,-0.00259,0.0,0.43022]
[1776431956437,63.05,76840.56,0.15,-0.00256,0.0,0.42547]
[1776431957036,63.05,76840.56,0.15,-0.00256,0.0,0.42547]
[1776431956508,63.05,76850.63,0.15,-0.00254,0.0,0.422]
[1776431957411,63.05,76850.63,0.15,-0.00254,0.0,0.422]
[1776431958808,63.05,76850.63,0.15,-0.00254,0.0,0.422]
[1776431958827,63.05,76850.63,0.15,-0.00254,0.0,0.422]
[1776431960585,63.05,76870.18,0.15,-0.00249,0.0,0.41532]
[1776431961313,63.05,76870.18,0.15,-0.00249,0.0,0.41532]
[1776431961446,63.05,76870.18,0.15,-0.00249,0.0,0.41532]
[1776431963461,63.05,76890.62,0.15,-0.00245,0.0,0.40843]
[1776431968523,63.05,76896.02,0.15,-0.00243,0.0,0.40663]
[1776431973584,63.05,76894.89,0.15,-0.00243,0.0,0.40631]
[1776431976613,63.05,76874.92,0.15,-0.00248,0.0,0.413]
[1776431980741,63.05,76855.1,0.15,-0.00252,0.0,0.41974]
[1776431986682,63.05,76854.21,0.15,-0.00253,0.0,0.42005]
[1776431989714,63.05,76830.24,0.15,-0.00258,0.0,0.42834]
[1776431990833,63.05,76793.06,0.15,-0.00267,0.0,0.44148]
[1776431994754,63.05,76820.55,0.15,-0.0026,0.0,0.43173]
[1776431997777,63.05,76837.97,0.15,-0.00256,0.0,0.42565]
[1776432002828,63.05,76851.88,0.15,-0.00253,0.0,0.42085]
[1776432005842,63.05,76836.95,0.15,-0.00257,0.0,0.426]
[1776432007327,63.05,76835.03,0.15,-0.00257,0.0,0.42667]
[1776432007853,63.05,76838.31,0.15,-0.00256,0.0,0.42553]
[1776432009732,63.05,76841.38,0.15,-0.00256,0.0,0.42447]
[1776432009873,63.05,76843.39,0.15,-0.00255,0.0,0.42377]
[1776432012891,63.05,76861.25,0.15,-0.00251,0.0,0.41764]
[1776432017922,63.05,76851.77,0.15,-0.00253,0.0,0.42089]
[1776432019940,63.05,76833.78,0.15,-0.00257,0.0,0.4271]
[1776432022964,63.05,76850.77,0.15,-0.00253,0.0,0.42123]
[1776432024975,63.05,76829.15,0.15,-0.00258,0.0,0.42872]
[1776432029028,63.05,76848.98,0.15,-0.00254,0.0,0.42185]
[1776432034051,63.05,76847.52,0.15,-0.00254,0.0,0.42163]
[1776432037069,63.05,76827.67,0.15,-0.00258,0.0,0.42851]
[1776432042118,63.05,76847.38,0.15,-0.00254,0.0,0.42168]
[1776432047182,63.05,76840.96,0.15,-0.00255,0.0,0.42389]
[1776432049361,63.05,76810.01,0.15,-0.00263,0.0,0.43471]
[1776432050209,63.05,76795.77,0.15,-0.00266,0.0,0.43977]
[1776432051362,63.05,76811.52,0.15,-0.00262,0.0,0.43417]
[1776432055243,63.05,76792.58,0.15,-0.00267,0.0,0.44091]
[1776432057258,63.05,76777.41,0.15,-0.0027,0.0,0.44637]
[1776432060284,63.05,76762.67,0.15,-0.00274,0.0,0.45173]
[1776432063311,63.05,76742.04,0.15,-0.00279,0.0,0.45933]
[1776432067564,63.05,76751.52,0.15,-0.00277,0.0,0.45582]
[1776432068345,63.05,76744.27,0.15,-0.00279,0.0,0.4585]
[1776432069028,63.05,76744.27,0.15,-0.00279,0.0,0.4585]
[1776432069348,63.05,76743.32,0.15,-0.00279,0.0,0.45885]
[1776432074391,63.05,76736.78,0.15,-0.00281,0.0,0.46128]
[1776432078446,63.05,76753.7,0.15,-0.00276,0.0,0.45502]
[1776432079436,63.05,76768.54,0.15,-0.00273,0.0,0.44959]
[1776432082467,63.05,76784.84,0.15,-0.00269,0.0,0.44368]
[1776432087496,63.05,76784.57,0.15,-0.00269,0.0,0.44378]
[1776432089539,63.05,76769.03,0.15,-0.00273,0.0,0.44941]
[1776432090548,63.05,76746.37,0.15,-0.00278,0.0,0.45772]
[1776432092570,63.05,76759.52,0.15,-0.00274,0.0,0.45212]
[1776432097595,63.05,76758.42,0.15,-0.00275,0.0,0.45252]
[1776432102636,63.05,76764.71,0.15,-0.00273,0.0,0.45022]
[1776432107681,63.05,76767.93,0.15,-0.00272,0.0,0.44905]
[1776432109696,63.05,76793.43,0.15,-0.00266,0.0,0.43986]
[1776432114739,63.05,76798.19,0.15,-0.00265,0.0,0.43816]
[1776432119843,63.05,76809.48,0.15,-0.00262,0.0,0.43416]
[1776432121869,63.05,76780.98,0.15,-0.00269,0.0,0.44433]
[1776432126910,63.05,76795.01,0.15,-0.00266,0.0,0.4393]
[1776432127982,63.05,76795.01,0.15,-0.00266,0.0,0.4393]
[1776432128007,63.05,76803.49,0.15,-0.00264,0.0,0.43628]
[1776432129805,63.05,76803.49,0.15,-0.00264,0.0,0.43628]
[1776432129937,63.05,76808.07,0.15,-0.00263,0.0,0.43466]
[1776432134968,63.05,76820.94,0.15,-0.00259,0.0,0.43013]
[1776432140003,63.05,76820.23,0.15,-0.0026,0.0,0.43038]
[1776432144037,63.05,76803.72,0.15,-0.00264,0.0,0.4362]
[1776432145039,63.05,76788.06,0.15,-0.00267,0.0,0.44178]
[1776432150081,63.05,76798.6,0.15,-0.00265,0.0,0.43802]
[1776432154103,63.05,76779.86,0.15,-0.00269,0.0,0.44398]
[1776432157130,63.05,76794.95,0.15,-0.00265,0.0,0.43857]
[1776432162243,63.05,76854.62,0.15,-0.00251,0.0,0.41776]
[1776432166207,63.05,76878.23,0.15,-0.00246,0.0,0.40977]
[1776432171241,63.05,76880.38,0.15,-0.00245,0.0,0.40905]
[1776432176287,63.05,76864.06,0.15,-0.00249,0.0,0.41455]
[1776432181379,63.05,76857.84,0.15,-0.0025,0.0,0.41666]
[1776432183378,63.05,76872.26,0.15,-0.00247,0.0,0.41178]
[1776432188418,63.05,76879.03,0.15,-0.00246,0.0,0.4095]
[1776432193449,63.05,76879.83,0.15,-0.00245,0.0,0.40923]
[1776432196480,63.05,76860.99,0.15,-0.0025,0.0,0.41559]
[1776432201517,63.05,76851.64,0.15,-0.00252,0.0,0.41878]
[1776432206551,63.05,76859.97,0.15,-0.0025,0.0,0.41594]
[1776432211587,63.05,76856.82,0.15,-0.0025,0.0,0.4163]
[1776432216622,63.05,76857.71,0.15,-0.0025,0.0,0.416]
[1776432221659,63.05,76877.12,0.15,-0.00246,0.0,0.40944]
[1776432226691,63.05,76869.4,0.15,-0.00247,0.0,0.41204]
[1776432231841,63.05,76877.88,0.15,-0.00245,0.0,0.40918]
[1776432232787,63.05,76901.22,0.15,-0.0024,0.0,0.40143]
[1776432237801,63.05,76907.08,0.15,-0.00239,0.0,0.3995]
[1776432242840,63.05,76918.26,0.15,-0.00236,0.0,0.39585]
[1776432247881,63.05,76910.19,0.15,-0.00238,0.0,0.39848]
[1776432251955,63.05,76890.87,0.15,-0.00243,0.0,0.40485]
[1776432256963,63.05,76900.59,0.15,-0.0024,0.0,0.40163]
[1776432262003,63.05,76890.83,0.15,-0.00243,0.0,0.40486]
[1776432267040,63.05,76895.1,0.15,-0.00242,0.0,0.40345]
[1776432269053,63.05,76877.46,0.15,-0.00246,0.0,0.40932]
[1776432274088,63.05,76897.13,0.15,-0.00241,0.0,0.40208]
[1776432277119,63.05,76912.5,0.15,-0.00237,0.0,0.39704]
[1776432282147,63.05,76919.17,0.15,-0.00236,0.0,0.39486]
[1776432287183,63.05,76926.4,0.15,-0.00234,0.0,0.39252]
[1776432292216,63.05,76923.53,0.15,-0.00235,0.0,0.39345]
[1776432296246,63.05,76904.08,0.15,-0.00239,0.0,0.39979]
[1776432301290,63.05,76897.38,0.15,-0.00241,0.0,0.402]
[1776432304330,63.05,76918.69,0.15,-0.00236,0.0,0.39502]
[1776432308354,63.05,76941.41,0.15,-0.00231,0.0,0.3877]
[1776432313392,63.05,76943.67,0.15,-0.00231,0.0,0.38698]
[1776432318456,63.05,76944.03,0.15,-0.00231,0.0,0.38686]
[1776432323459,63.05,76956.36,0.15,-0.00228,0.0,0.38294]
[1776432327488,63.05,76970.8,0.15,-0.00225,0.0,0.3784]
[1776432332524,63.05,76971.59,0.15,-0.00224,0.0,0.3775]
[1776432337557,63.05,76978.63,0.15,-0.00223,0.0,0.3753]
[1776432342594,63.05,76981.04,0.15,-0.00222,0.0,0.37455]
[1776432347631,63.05,76967.83,0.15,-0.00225,0.0,0.37867]
[1776432350673,63.05,76945.86,0.15,-0.0023,0.0,0.3856]
[1776432351671,63.05,76962.3,0.15,-0.00226,0.0,0.38041]
[1776432352681,63.05,76986.42,0.15,-0.00221,0.0,0.37289]
[1776432357712,63.05,76979.72,0.15,-0.00223,0.0,0.37496]
[1776432362754,63.05,76995.07,0.15,-0.00219,0.0,0.37023]
[1776432367783,63.05,77001.68,0.15,-0.00218,0.0,0.3682]
[1776432372828,63.05,77018.79,0.15,-0.00215,0.0,0.36301]
[1776432376849,63.05,77002.74,0.15,-0.00218,0.0,0.36788]
[1776432381884,63.05,77001.94,0.15,-0.00218,0.0,0.36812]
[1776432383898,63.05,76976.22,0.15,-0.00223,0.0,0.37605]
[1776432388932,63.05,76975.58,0.15,-0.00223,0.0,0.37625]
[1776432392981,63.05,76951.7,0.15,-0.00228,0.0,0.38308]
[1776432394975,63.05,76935.2,0.15,-0.00232,0.0,0.38833]
[1776432400017,63.05,76953.32,0.15,-0.00228,0.0,0.38257]
[1776432405057,63.05,76942.32,0.15,-0.0023,0.0,0.38606]
[1776432408081,63.05,76908.43,0.15,-0.00237,0.0,0.39699]
[1776432409100,63.05,76882.73,0.15,-0.00243,0.0,0.40546]
[1776432412110,63.05,76861.87,0.15,-0.00248,0.0,0.41245]
[1776432413127,63.05,76833.24,0.15,-0.00254,0.0,0.42222]
[1776432414182,63.05,76792.36,0.15,-0.00264,0.0,0.43653]
[1776432416185,63.05,76770.97,0.15,-0.00269,0.0,0.44419]
[1776432417182,63.05,76755.32,0.15,-0.00273,0.0,0.44986]
[1776432422216,63.05,76753.76,0.15,-0.00274,0.0,0.45043]
[1776432427407,63.05,76753.71,0.15,-0.00274,0.0,0.45045]
[1776432429337,63.05,76774.0,0.15,-0.00269,0.0,0.4431]
[1776432430343,63.05,76797.78,0.15,-0.00263,0.0,0.43461]
[1776432432359,63.05,76812.08,0.15,-0.00259,0.0,0.42958]
[1776432434357,63.05,76813.26,0.15,-0.00259,0.0,0.42916]
[1776432434417,63.05,76783.52,0.15,-0.00266,0.0,0.43968]
[1776432435408,63.05,76783.52,0.15,-0.00266,0.0,0.43968]
[1776432435481,63.05,76726.9,0.15,-0.0028,0.0,0.46034]
[1776432441439,63.05,76713.44,0.15,-0.00284,0.0,0.46537]
[1776432446505,63.05,76701.74,0.15,-0.00287,0.0,0.46978]
[1776432451540,63.05,76704.46,0.15,-0.00286,0.0,0.46797]
[1776432452541,63.05,76720.36,0.15,-0.00282,0.0,0.462]
[1776432453539,63.05,76746.3,0.15,-0.00275,0.0,0.4524]
[1776432458567,63.05,76761.07,0.15,-0.00271,0.0,0.44702]
[1776432461592,63.05,76733.75,0.15,-0.00278,0.0,0.45702]
[1776432462600,63.05,76718.65,0.15,-0.00282,0.0,0.46264]
[1776432464249,63.05,76718.65,0.15,-0.00282,0.0,0.46264]
[1776432464277,63.05,76704.29,0.15,-0.00286,0.0,0.46804]
[1776432464515,63.05,76704.29,0.15,-0.00286,0.0,0.46804]
[1776432464916,63.05,76704.29,0.15,-0.00286,0.0,0.46804]
[1776432465728,63.05,76702.1,0.15,-0.00286,0.0,0.46887]
[1776432465826,63.05,76705.85,0.15,-0.00285,0.0,0.46745]
[1776432466552,63.05,76705.85,0.15,-0.00285,0.0,0.46745]
[1776432466742,63.05,76705.85,0.15,-0.00285,0.0,0.46745]
[1776432468116,63.05,76701.74,0.15,-0.00286,0.0,0.469]
[1776432468165,63.05,76701.37,0.15,-0.00287,0.0,0.46914]
[1776432472668,63.05,76681.08,0.15,-0.00292,0.0,0.47688]
[1776432474682,63.05,76662.7,0.15,-0.00297,0.0,0.48398]
[1776432475775,63.05,76662.7,0.15,-0.00297,0.0,0.48398]
[1776432475846,63.05,76611.16,0.15,-0.00311,0.0,0.5044]
[1776432477353,63.05,76611.16,0.15,-0.00311,0.0,0.5044]
[1776432477709,63.05,76588.07,0.15,-0.00317,0.0,0.51379]
[1776432478713,63.05,76563.39,0.15,-0.00325,0.0,0.524]
[1776432479778,63.05,76563.39,0.15,-0.00325,0.0,0.524]
[1776432479831,63.05,76546.27,0.15,-0.0033,0.0,0.53119]
[1776432481396,63.05,76546.27,0.15,-0.0033,0.0,0.53119]
[1776432481739,63.05,76538.5,0.15,-0.00332,0.0,0.53448]
[1776432486777,63.05,76534.53,0.15,-0.00333,0.0,0.53616]
[1776432491824,63.05,76546.68,0.15,-0.0033,0.0,0.53101]
[1776432492837,63.05,76563.7,0.15,-0.00325,0.0,0.52387]
[1776432497920,63.05,76563.69,0.15,-0.00325,0.0,0.52388]
[1776432498869,63.05,76614.66,0.15,-0.0031,0.0,0.50299]
[1776432501000,63.05,76617.52,0.15,-0.00309,0.0,0.50184]
[1776432501106,63.05,76607.04,0.15,-0.00312,0.0,0.50607]
[1776432503019,63.05,76604.83,0.15,-0.00313,0.0,0.50696]
[1776432503116,63.05,76485.94,0.15,-0.00348,0.0,0.5572]
[1776432508967,63.05,76468.95,0.15,-0.00353,0.0,0.56472]
[1776432514003,63.05,76470.68,0.15,-0.00352,0.0,0.56305]
[1776432519040,63.05,76498.76,0.15,-0.00343,0.0,0.5507]
[1776432524075,63.05,76498.77,0.15,-0.00343,0.0,0.55069]
[1776432527283,63.05,76503.54,0.15,-0.00342,0.0,0.54862]
[1776432527340,63.05,76509.64,0.15,-0.0034,0.0,0.54597]
[1776432529010,63.05,76510.62,0.15,-0.0034,0.0,0.54555]
[1776432529134,63.05,76587.36,0.15,-0.00317,0.0,0.51325]
[1776432530135,63.05,76606.82,0.15,-0.00312,0.0,0.50533]
[1776432535169,63.05,76603.3,0.15,-0.00313,0.0,0.50675]
[1776432537186,63.05,76621.11,0.15,-0.00308,0.0,0.49958]
[1776432542216,63.05,76627.39,0.15,-0.00306,0.0,0.49707]
[1776432544231,63.05,76644.2,0.15,-0.00301,0.0,0.49042]
[1776432549266,63.05,76642.23,0.15,-0.00302,0.0,0.49119]
[1776432554303,63.05,76641.71,0.15,-0.00302,0.0,0.4914]
[1776432555309,63.05,76624.5,0.15,-0.00307,0.0,0.49823]
[1776432560343,63.05,76616.68,0.15,-0.00309,0.0,0.50136]
[1776432565379,63.05,76620.85,0.15,-0.00308,0.0,0.49969]
[1776432568402,63.05,76636.4,0.15,-0.00303,0.0,0.4935]
[1776432573443,63.05,76645.51,0.15,-0.003,0.0,0.48909]
[1776432577536,63.05,76661.74,0.15,-0.00296,0.0,0.48275]
[1776432583533,63.05,76671.94,0.15,-0.00293,0.0,0.47881]
[1776432588565,63.05,76662.52,0.15,-0.00296,0.0,0.48245]
[1776432593600,63.05,76669.01,0.15,-0.00294,0.0,0.47994]
[1776432598637,63.05,76655.18,0.15,-0.00298,0.0,0.48531]
[1776432599654,63.05,76633.82,0.15,-0.00304,0.0,0.4937]
[1776432602686,63.05,76662.53,0.15,-0.00296,0.0,0.48245]
[1776432603707,63.05,76641.39,0.15,-0.00302,0.0,0.49071]
[1776432604708,63.05,76615.22,0.15,-0.00309,0.0,0.50112]
[1776432605710,63.05,76589.02,0.15,-0.00316,0.0,0.51173]
[1776432608625,63.05,76601.23,0.15,-0.00313,0.0,0.50676]
[1776432608757,63.05,76599.44,0.15,-0.00313,0.0,0.50749]
[1776432610338,63.05,76599.44,0.15,-0.00313,0.0,0.50749]
[1776432610387,63.05,76598.46,0.15,-0.00314,0.0,0.50789]
[1776432614835,63.05,76590.12,0.15,-0.00316,0.0,0.51128]
[1776432614933,63.05,76568.68,0.15,-0.00322,0.0,0.5201]
[1776432620845,63.05,76565.59,0.15,-0.00323,0.0,0.52139]
[1776432622033,63.05,76565.59,0.15,-0.00323,0.0,0.52139]
[1776432622112,63.05,76558.27,0.15,-0.00325,0.0,0.52444]
[1776432623888,63.05,76543.06,0.15,-0.0033,0.0,0.53082]
[1776432628914,63.05,76529.53,0.15,-0.00334,0.0,0.53656]
[1776432630933,63.05,76547.35,0.15,-0.00328,0.0,0.52901]
[1776432636058,63.05,76568.87,0.15,-0.00321,0.0,0.51918]
[1776432639028,63.05,76574.5,0.15,-0.0032,0.0,0.51685]
[1776432639089,63.05,76587.86,0.15,-0.00316,0.0,0.51137]
[1776432642010,63.05,76608.37,0.15,-0.0031,0.0,0.50305]
[1776432643020,63.05,76632.31,0.15,-0.00304,0.0,0.49349]
[1776432645087,63.05,76613.15,0.15,-0.00309,0.0,0.50113]
[1776432646161,63.05,76547.84,0.15,-0.00328,0.0,0.52795]
[1776432652517,63.05,76536.47,0.15,-0.00331,0.0,0.53275]
[1776432652537,63.05,76504.75,0.15,-0.00341,0.0,0.54633]
[1776432656225,63.05,76485.15,0.15,-0.00347,0.0,0.55488]
[1776432662184,63.05,76474.17,0.15,-0.0035,0.0,0.55971]
[1776432663229,63.05,76454.05,0.15,-0.00356,0.0,0.56867]
[1776432664405,63.05,76454.05,0.15,-0.00356,0.0,0.56867]
[1776432664418,63.05,76424.91,0.15,-0.00366,0.0,0.58187]
[1776432665348,63.05,76424.91,0.15,-0.00366,0.0,0.58187]
[1776432665429,63.05,76413.16,0.15,-0.0037,0.0,0.58727]
[1776432668245,63.05,76384.06,0.15,-0.00379,0.0,0.60082]
[1776432673284,63.05,76391.8,0.15,-0.00377,0.0,0.59719]
[1776432676313,63.05,76429.34,0.15,-0.00364,0.0,0.57985]
[1776432677320,63.05,76463.94,0.15,-0.00353,0.0,0.56425]
[1776432678335,63.05,76484.34,0.15,-0.00347,0.0,0.55523]
[1776432681345,63.05,76491.78,0.15,-0.00345,0.0,0.55197]
[1776432681409,63.05,76485.39,0.15,-0.00346,0.0,0.55477]
[1776432683147,63.05,76485.04,0.15,-0.00347,0.0,0.55492]
[1776432683370,63.05,76442.42,0.15,-0.0036,0.0,0.57391]
[1776432684378,63.05,76419.94,0.15,-0.00367,0.0,0.58415]
[1776432687399,63.05,76438.41,0.15,-0.00361,0.0,0.57572]
[1776432689427,63.05,76455.33,0.15,-0.00356,0.0,0.5681]
[1776432690425,63.05,76473.65,0.15,-0.0035,0.0,0.55994]
[1776432691431,63.05,76449.44,0.15,-0.00357,0.0,0.56984]
[1776432696535,63.05,76436.23,0.15,-0.00361,0.0,0.5758]
[1776432700028,63.05,76425.49,0.15,-0.00365,0.0,0.58069]
[1776432700513,63.05,76411.46,0.15,-0.0037,0.0,0.58712]
[1776432701338,63.05,76411.46,0.15,-0.0037,0.0,0.58712]
[1776432701506,63.05,76375.3,0.15,-0.00382,0.0,0.60401]
[1776432702520,63.05,76342.23,0.15,-0.00393,0.0,0.61982]
[1776432704535,63.05,76361.19,0.15,-0.00386,0.0,0.61071]
[1776432705568,63.05,76377.61,0.15,-0.00381,0.0,0.60292]
[1776432706212,63.05,76377.61,0.15,-0.00381,0.0,0.60292]
[1776432706612,63.05,76360.55,0.15,-0.00387,0.0,0.61102]
[1776432707293,63.05,76360.55,0.15,-0.00387,0.0,0.61102]
[1776432707570,63.05,76322.19,0.15,-0.004,0.0,0.62957]
[1776432708569,63.05,76300.81,0.15,-0.00408,0.0,0.64013]
[1776432709577,63.05,76317.83,0.15,-0.00402,0.0,0.63171]
[1776432713346,63.05,76316.04,0.15,-0.00402,0.0,0.6326]
[1776432713658,63.05,76296.83,0.15,-0.00409,0.0,0.64211]
[1776432714649,63.05,76231.49,0.15,-0.00433,0.0,0.67541]
[1776432715305,63.05,76231.49,0.15,-0.00433,0.0,0.67541]
[1776432715656,63.05,76217.53,0.15,-0.00439,0.0,0.68272]
[1776432716656,63.05,76197.98,0.15,-0.00446,0.0,0.69307]
[1776432721705,63.05,76187.35,0.15,-0.0045,0.0,0.69875]
[1776432722723,63.05,76217.06,0.15,-0.00439,0.0,0.68297]
[1776432723726,63.05,76247.58,0.15,-0.00427,0.0,0.66708]
[1776432725746,63.05,76227.65,0.15,-0.00435,0.0,0.67742]
[1776432726988,63.05,76238.73,0.15,-0.00431,0.0,0.67165]
[1776432727760,63.05,76261.36,0.15,-0.00422,0.0,0.66001]
[1776432727992,63.05,76261.36,0.15,-0.00422,0.0,0.66001]
[1776432728777,63.05,76316.29,0.15,-0.00402,0.0,0.63247]
[1776432730791,63.05,76284.29,0.15,-0.00414,0.0,0.64839]
[1776432733806,63.05,76312.5,0.15,-0.00403,0.0,0.63434]
[1776432735820,63.05,76334.33,0.15,-0.00396,0.0,0.62365]
[1776432736827,63.05,76351.33,0.15,-0.0039,0.0,0.61543]
[1776432741866,63.05,76359.25,0.15,-0.00387,0.0,0.61164]
[1776432744406,63.05,76362.77,0.15,-0.00386,0.0,0.60996]
[1776432744883,63.05,76357.11,0.15,-0.00388,0.0,0.61266]
[1776432745898,63.05,76300.04,0.15,-0.00408,0.0,0.64051]
[1776432746265,63.05,76300.04,0.15,-0.00408,0.0,0.64051]
[1776432746906,63.05,76283.17,0.15,-0.00414,0.0,0.64895]
[1776432748915,63.05,76268.15,0.15,-0.0042,0.0,0.65655]
[1776432749931,63.05,76244.02,0.15,-0.00429,0.0,0.66891]
[1776432750933,63.05,76259.23,0.15,-0.00423,0.0,0.6611]
[1776432752949,63.05,76273.06,0.15,-0.00417,0.0,0.65305]
[1776432754969,63.05,76239.47,0.15,-0.0043,0.0,0.67024]
[1776432755973,63.05,76217.85,0.15,-0.00438,0.0,0.68151]
[1776432760053,63.05,76237.88,0.15,-0.0043,0.0,0.67107]
[1776432761445,63.05,76237.88,0.15,-0.0043,0.0,0.67107]
[1776432761491,63.05,76264.38,0.15,-0.0042,0.0,0.65746]
[1776432762269,63.05,76264.38,0.15,-0.0042,0.0,0.65746]
[1776432762293,63.05,76216.84,0.15,-0.00438,0.0,0.68205]
[1776432764057,63.05,76196.6,0.15,-0.00446,0.0,0.69275]
[1776432769099,63.05,76212.35,0.15,-0.0044,0.0,0.68441]
[1776432772316,63.05,76223.87,0.15,-0.00436,0.0,0.67836]
[1776432772619,63.05,76262.95,0.15,-0.00421,0.0,0.65819]
[1776432774529,63.05,76262.95,0.15,-0.00421,0.0,0.65819]
[1776432774602,63.05,76350.14,0.15,-0.0039,0.0,0.61504]
[1776432775093,63.05,76350.14,0.15,-0.0039,0.0,0.61504]
[1776432775182,63.05,76350.14,0.15,-0.0039,0.0,0.61504]
[1776432776135,63.05,76350.14,0.15,-0.0039,0.0,0.61504]
[1776432776320,63.05,76350.14,0.15,-0.0039,0.0,0.61504]
[1776432776342,63.05,76407.49,0.15,-0.0037,0.0,0.58803]
[1776432777273,63.05,76407.49,0.15,-0.0037,0.0,0.58803]
[1776432777377,63.05,76405.07,0.15,-0.00371,0.0,0.58915]
[1776432780846,63.05,76409.81,0.15,-0.0037,0.0,0.58696]
[1776432780934,63.05,76367.57,0.15,-0.00384,0.0,0.60672]
[1776432781833,63.05,76367.57,0.15,-0.00384,0.0,0.60672]
[1776432781974,63.05,76421.55,0.15,-0.00366,0.0,0.58156]
[1776432783021,63.05,76421.55,0.15,-0.00366,0.0,0.58156]
[1776432783287,63.05,76410.99,0.15,-0.00369,0.0,0.58641]
[1776432784202,63.05,76410.99,0.15,-0.00369,0.0,0.58641]
[1776432784300,63.05,76465.32,0.15,-0.00352,0.0,0.56184]
[1776432785223,63.05,76465.32,0.15,-0.00352,0.0,0.56184]
[1776432785310,63.05,76431.27,0.15,-0.00363,0.0,0.57713]
[1776432786122,63.05,76431.27,0.15,-0.00363,0.0,0.57713]
[1776432786316,63.05,76431.27,0.15,-0.00363,0.0,0.57713]
[1776432787522,63.05,76399.92,0.15,-0.00373,0.0,0.59153]
[1776432793359,63.05,76395.55,0.15,-0.00374,0.0,0.59357]
[1776432796381,63.05,76378.75,0.15,-0.0038,0.0,0.60143]
[1776432797603,63.05,76339.49,0.15,-0.00393,0.0,0.62018]
[1776432803505,63.05,76346.26,0.15,-0.00391,0.0,0.61691]
[1776432808552,63.05,76349.93,0.15,-0.0039,0.0,0.61514]
[1776432812589,63.05,76367.99,0.15,-0.00383,0.0,0.60557]
[1776432815603,63.05,76390.46,0.15,-0.00375,0.0,0.595]
[1776432817757,63.05,76422.5,0.15,-0.00365,0.0,0.58021]
[1776432823681,63.05,76402.01,0.15,-0.00372,0.0,0.58963]
[1776432828722,63.05,76413.58,0.15,-0.00368,0.0,0.58429]
[1776432829720,63.05,76431.2,0.15,-0.00362,0.0,0.57625]
[1776432832758,63.05,76386.98,0.15,-0.00377,0.0,0.59663]
[1776432837923,63.05,76374.7,0.15,-0.00381,0.0,0.6024]
[1776432838006,63.05,76391.48,0.15,-0.00375,0.0,0.59453]
[1776432838871,63.05,76391.48,0.15,-0.00375,0.0,0.59453]
[1776432838956,63.05,76415.11,0.15,-0.00367,0.0,0.58359]
[1776432844855,63.05,76415.51,0.15,-0.00367,0.0,0.58341]
[1776432846882,63.05,76435.98,0.15,-0.0036,0.0,0.57408]
[1776432851912,63.05,76439.68,0.15,-0.00359,0.0,0.57241]
[1776432856951,63.05,76446.56,0.15,-0.00357,0.0,0.56931]
[1776432858071,63.05,76469.71,0.15,-0.0035,0.0,0.559]
[1776432864005,63.05,76479.88,0.15,-0.00347,0.0,0.55452]
[1776432865010,63.05,76496.37,0.15,-0.00341,0.0,0.54732]
[1776432866016,63.05,76518.45,0.15,-0.00335,0.0,0.53782]
[1776432870057,63.05,76500.88,0.15,-0.0034,0.0,0.54537]
[1776432872069,63.05,76514.65,0.15,-0.00335,0.0,0.53857]
[1776432877100,63.05,76527.17,0.15,-0.00332,0.0,0.53324]
[1776432881125,63.05,76542.69,0.15,-0.00327,0.0,0.52669]
[1776432885153,63.05,76510.72,0.15,-0.00337,0.0,0.54025]
[1776432887178,63.05,76532.29,0.15,-0.0033,0.0,0.53107]
[1776432890198,63.05,76547.5,0.15,-0.00326,0.0,0.52467]
[1776432894228,63.05,76564.95,0.15,-0.00321,0.0,0.51742]
[1776432899276,63.05,76559.37,0.15,-0.00322,0.0,0.51973]
[1776432904297,63.05,76573.08,0.15,-0.00318,0.0,0.51407]
[1776432908331,63.05,76587.76,0.15,-0.00314,0.0,0.50807]
[1776432912365,63.05,76558.19,0.15,-0.00323,0.0,0.52022]
[1776432916391,63.05,76597.52,0.15,-0.00311,0.0,0.50412]
[1776432918526,63.05,76582.78,0.15,-0.00315,0.0,0.5101]
[1776432924458,63.05,76567.65,0.15,-0.0032,0.0,0.51631]
[1776432928621,63.05,76595.61,0.15,-0.00312,0.0,0.50489]
[1776432934528,63.05,76602.94,0.15,-0.00309,0.0,0.50111]
[1776432937549,63.05,76617.59,0.15,-0.00305,0.0,0.49525]
[1776432942589,63.05,76627.47,0.15,-0.00302,0.0,0.49134]
[1776432947624,63.05,76620.47,0.15,-0.00304,0.0,0.49411]
[1776432952663,63.05,76625.03,0.15,-0.00303,0.0,0.4923]
[1776432957696,63.05,76616.73,0.15,-0.00305,0.0,0.49559]
[1776432962732,63.05,76601.57,0.15,-0.0031,0.0,0.50166]
[1776432965756,63.05,76573.59,0.15,-0.00318,0.0,0.51302]
[1776432970796,63.05,76570.78,0.15,-0.00318,0.0,0.51417]
[1776432975825,63.05,76580.63,0.15,-0.00316,0.0,0.51014]
[1776432980860,63.05,76591.01,0.15,-0.00313,0.0,0.50592]
[1776432983881,63.05,76561.7,0.15,-0.00321,0.0,0.51792]
[1776432985895,63.05,76578.75,0.15,-0.00316,0.0,0.51091]
[1776432989078,63.05,76546.28,0.15,-0.00325,0.0,0.52433]
[1776432994088,63.05,76551.62,0.15,-0.00323,0.0,0.52125]
[1776432996106,63.05,76577.04,0.15,-0.00316,0.0,0.51077]
[1776432999138,63.05,76594.78,0.15,-0.00311,0.0,0.50357]
[1776433003176,63.05,76568.03,0.15,-0.00319,0.0,0.51446]
[1776433004254,63.05,76536.45,0.15,-0.00328,0.0,0.52759]
[1776433005213,63.05,76507.77,0.15,-0.00336,0.0,0.53977]
[1776433009257,63.05,76533.26,0.15,-0.00329,0.0,0.52894]
[1776433010255,63.05,76550.13,0.15,-0.00324,0.0,0.52187]
[1776433011259,63.05,76568.98,0.15,-0.00318,0.0,0.51407]
[1776433012266,63.05,76583.96,0.15,-0.00314,0.0,0.50795]
[1776433014274,63.05,76561.63,0.15,-0.0032,0.0,0.5171]
[1776433019311,63.05,76570.88,0.15,-0.00318,0.0,0.51329]
[1776433023337,63.05,76587.31,0.15,-0.00313,0.0,0.50659]
[1776433027366,63.05,76572.35,0.15,-0.00317,0.0,0.51269]
[1776433032405,63.05,76590.73,0.15,-0.00312,0.0,0.5052]
[1776433034419,63.05,76617.92,0.15,-0.00305,0.0,0.4943]
[1776433039465,63.05,76582.89,0.15,-0.00314,0.0,0.50838]
[1776433040474,63.05,76556.23,0.15,-0.00322,0.0,0.51934]
[1776433045505,63.05,76574.03,0.15,-0.00317,0.0,0.512]
[1776433048529,63.05,76595.2,0.15,-0.00311,0.0,0.5034]
[1776433052557,63.05,76615.91,0.15,-0.00305,0.0,0.49428]
[1776433057594,63.05,76618.42,0.15,-0.00304,0.0,0.49329]
[1776433060613,63.05,76591.55,0.15,-0.00311,0.0,0.50404]
[1776433065660,63.05,76611.63,0.15,-0.00306,0.0,0.49599]
[1776433067318,63.05,76611.63,0.15,-0.00306,0.0,0.49599]
[1776433067362,63.05,76622.81,0.15,-0.00303,0.0,0.49155]
[1776433068480,63.05,76622.81,0.15,-0.00303,0.0,0.49155]
[1776433068679,63.05,76630.37,0.15,-0.00301,0.0,0.48857]
[1776433073389,63.05,76636.53,0.15,-0.00299,0.0,0.48615]
[1776433073441,63.05,76640.39,0.15,-0.00298,0.0,0.48465]
[1776433074542,63.05,76640.39,0.15,-0.00298,0.0,0.48465]
[1776433074743,63.05,76603.11,0.15,-0.00308,0.0,0.49939]
[1776433078752,63.05,76620.36,0.15,-0.00303,0.0,0.49252]
[1776433084428,63.05,76626.78,0.15,-0.00302,0.0,0.48998]
[1776433084525,63.05,76618.5,0.15,-0.00304,0.0,0.49326]
[1776433086233,63.05,76618.5,0.15,-0.00304,0.0,0.49326]
[1776433086335,63.05,76539.62,0.15,-0.00326,0.0,0.52541]
[1776433088829,63.05,76521.89,0.15,-0.00332,0.0,0.53288]
[1776433092860,63.05,76537.33,0.15,-0.00327,0.0,0.52637]
[1776433094873,63.05,76521.04,0.15,-0.00332,0.0,0.53324]
[1776433099910,63.05,76526.32,0.15,-0.0033,0.0,0.53101]
[1776433101928,63.05,76508.28,0.15,-0.00336,0.0,0.53868]
[1776433106960,63.05,76521.69,0.15,-0.00332,0.0,0.53297]
[1776433112017,63.05,76512.66,0.15,-0.00334,0.0,0.53594]
[1776433116039,63.05,76490.19,0.15,-0.00341,0.0,0.5456]
[1776433121074,63.05,76510.01,0.15,-0.00335,0.0,0.53707]
[1776433126108,63.05,76525.27,0.15,-0.0033,0.0,0.53059]
[1776433131151,63.05,76534.27,0.15,-0.00327,0.0,0.5268]
[1776433136183,63.05,76538.04,0.15,-0.00326,0.0,0.52521]
[1776433141215,63.05,76531.75,0.15,-0.00328,0.0,0.52785]
[1776433142221,63.05,76515.17,0.15,-0.00333,0.0,0.53487]
[1776433146252,63.05,76498.55,0.15,-0.00338,0.0,0.54199]
[1776433150284,63.05,76514.02,0.15,-0.00333,0.0,0.53536]
[1776433155314,63.05,76524.49,0.15,-0.0033,0.0,0.53092]
[1776433160350,63.05,76531.47,0.15,-0.00328,0.0,0.52797]
[1776433163371,63.05,76512.97,0.15,-0.00334,0.0,0.53581]
[1776433168405,63.05,76502.72,0.15,-0.00337,0.0,0.54019]
[1776433173443,63.05,76500.23,0.15,-0.00337,0.0,0.54039]
[1776433178477,63.05,76484.04,0.15,-0.00342,0.0,0.54738]
[1776433183513,63.05,76487.19,0.15,-0.00341,0.0,0.54602]
[1776433188549,63.05,76486.93,0.15,-0.00341,0.0,0.54613]
[1776433192579,63.05,76503.85,0.15,-0.00336,0.0,0.53884]
[1776433194593,63.05,76523.0,0.15,-0.0033,0.0,0.53068]
[1776433196611,63.05,76540.43,0.15,-0.00325,0.0,0.52336]
[1776433197613,63.05,76565.74,0.15,-0.00318,0.0,0.51288]
[1776433198621,63.05,76582.22,0.15,-0.00313,0.0,0.50616]
[1776433203660,63.05,76581.3,0.15,-0.00313,0.0,0.50653]
[1776433209701,63.05,76571.0,0.15,-0.00316,0.0,0.51073]
[1776433212729,63.05,76552.29,0.15,-0.00322,0.0,0.51843]
[1776433217757,63.05,76566.13,0.15,-0.00318,0.0,0.51272]
[1776433221786,63.05,76587.73,0.15,-0.00312,0.0,0.50393]
[1776433225831,63.05,76603.41,0.15,-0.00307,0.0,0.49762]
[1776433230954,63.05,76614.44,0.15,-0.00304,0.0,0.49323]
[1776433236907,63.05,76615.46,0.15,-0.00303,0.0,0.49201]
[1776433241942,63.05,76627.48,0.15,-0.003,0.0,0.48728]
[1776433246976,63.05,76623.23,0.15,-0.00301,0.0,0.48895]
[1776433251099,63.05,76606.34,0.15,-0.00306,0.0,0.49564]
[1776433257052,63.05,76601.73,0.15,-0.00307,0.0,0.49747]
[1776433262087,63.05,76591.29,0.15,-0.0031,0.0,0.50166]
[1776433264106,63.05,76607.09,0.15,-0.00306,0.0,0.49534]
[1776433269141,63.05,76625.38,0.15,-0.00301,0.0,0.4881]
[1776433274186,63.05,76628.46,0.15,-0.003,0.0,0.48689]
[1776433279217,63.05,76624.58,0.15,-0.00301,0.0,0.48842]
[1776433284264,63.05,76630.98,0.15,-0.00299,0.0,0.48591]
[1776433289295,63.05,76627.47,0.15,-0.003,0.0,0.48728]
[1776433294329,63.05,76639.32,0.15,-0.00296,0.0,0.48185]
[1776433299363,63.05,76637.27,0.15,-0.00297,0.0,0.48265]
[1776433304400,63.05,76634.93,0.15,-0.00297,0.0,0.48356]
[1776433309435,63.05,76640.45,0.15,-0.00296,0.0,0.48141]
[1776433314471,63.05,76642.05,0.15,-0.00296,0.0,0.48079]
[1776433319511,63.05,76639.56,0.15,-0.00296,0.0,0.48176]
[1776433321579,63.05,76662.07,0.15,-0.0029,0.0,0.47308]
[1776433327583,63.05,76668.0,0.15,-0.00289,0.0,0.47082]
[1776433328579,63.05,76684.8,0.15,-0.00284,0.0,0.46446]
[1776433333610,63.05,76696.47,0.15,-0.00281,0.0,0.46008]
[1776433337640,63.05,76715.17,0.15,-0.00277,0.0,0.45315]
[1776433339662,63.05,76730.42,0.15,-0.00273,0.0,0.44757]
[1776433341831,63.05,76761.71,0.15,-0.00265,0.0,0.4363]
[1776433343695,63.05,76787.93,0.15,-0.00259,0.0,0.42705]
[1776433344709,63.05,76816.07,0.15,-0.00252,0.0,0.41732]
[1776433345732,63.05,76855.46,0.15,-0.00243,0.0,0.40403]
[1776433346749,63.05,76883.97,0.15,-0.00237,0.0,0.39464]
[1776433348753,63.05,76915.22,0.15,-0.0023,0.0,0.38458]
[1776433351918,63.05,76887.91,0.15,-0.00235,0.0,0.39268]
[1776433354813,63.05,76913.41,0.15,-0.0023,0.0,0.38448]
[1776433359852,63.05,76903.78,0.15,-0.00232,0.0,0.38756]
[1776433361902,63.05,76929.31,0.15,-0.00227,0.0,0.37945]
[1776433366924,63.05,76933.08,0.15,-0.00226,0.0,0.37826]
[1776433371957,63.05,76942.04,0.15,-0.00224,0.0,0.37546]
[1776433377019,63.05,76933.22,0.15,-0.00226,0.0,0.37822]
[1776433380031,63.05,76916.95,0.15,-0.00229,0.0,0.38335]
[1776433385082,63.05,76924.94,0.15,-0.00227,0.0,0.38082]
[1776433386698,63.05,76914.36,0.15,-0.0023,0.0,0.38418]
[1776433387088,63.05,76879.9,0.15,-0.00237,0.0,0.39528]
[1776433387709,63.05,76879.9,0.15,-0.00237,0.0,0.39528]
[1776433388095,63.05,76868.57,0.15,-0.0024,0.0,0.39899]
[1776433390117,63.05,76852.24,0.15,-0.00243,0.0,0.4044]
[1776433392124,63.05,76833.7,0.15,-0.00248,0.0,0.41062]
[1776433395159,63.05,76815.27,0.15,-0.00252,0.0,0.41688]
[1776433397164,63.05,76794.02,0.15,-0.00257,0.0,0.4242]
[1776433402337,63.05,76824.56,0.15,-0.0025,0.0,0.41371]
[1776433406225,63.05,76809.4,0.15,-0.00253,0.0,0.41889]
[1776433411260,63.05,76819.55,0.15,-0.0025,0.0,0.4147]
[1776433416295,63.05,76824.31,0.15,-0.00249,0.0,0.41308]
[1776433419317,63.05,76846.17,0.15,-0.00244,0.0,0.40572]
[1776433422479,63.05,76867.11,0.15,-0.0024,0.0,0.39878]
[1776433425362,63.05,76886.28,0.15,-0.00235,0.0,0.39252]
[1776433430407,63.05,76884.96,0.15,-0.00236,0.0,0.39295]
[1776433432426,63.05,76877.01,0.15,-0.00237,0.0,0.39554]
[1776433432440,63.05,76828.35,0.15,-0.00248,0.0,0.41171]
[1776433434391,63.05,76828.35,0.15,-0.00248,0.0,0.41171]
[1776433434471,63.05,76803.19,0.15,-0.00254,0.0,0.42031]
[1776433437457,63.05,76775.13,0.15,-0.00261,0.0,0.43007]
[1776433440486,63.05,76794.03,0.15,-0.00256,0.0,0.42347]
[1776433445523,63.05,76779.52,0.15,-0.0026,0.0,0.42853]
[1776433447536,63.05,76799.31,0.15,-0.00255,0.0,0.42164]
[1776433448545,63.05,76815.94,0.15,-0.00251,0.0,0.41593]
[1776433449552,63.05,76837.87,0.15,-0.00246,0.0,0.4085]
[1776433452728,63.05,76863.48,0.15,-0.0024,0.0,0.39998]
[1776433457605,63.05,76878.91,0.15,-0.00237,0.0,0.39492]
[1776433462800,63.05,76894.57,0.15,-0.00234,0.0,0.38984]
[1776433468689,63.05,76903.06,0.15,-0.00232,0.0,0.38711]
[1776433473722,63.05,76901.0,0.15,-0.00232,0.0,0.38709]
[1776433476743,63.05,76918.0,0.15,-0.00228,0.0,0.38168]
[1776433481778,63.05,76939.56,0.15,-0.00224,0.0,0.37491]
[1776433484804,63.05,76923.71,0.15,-0.00227,0.0,0.37987]
[1776433486818,63.05,76908.7,0.15,-0.0023,0.0,0.38463]
[1776433488832,63.05,76892.43,0.15,-0.00234,0.0,0.38985]
[1776433493867,63.05,76884.59,0.15,-0.00235,0.0,0.39238]
[1776433498902,63.05,76878.16,0.15,-0.00237,0.0,0.39447]
[1776433499924,63.05,76903.27,0.15,-0.00231,0.0,0.38636]
[1776433501940,63.05,76919.67,0.15,-0.00228,0.0,0.38115]
[1776433506983,63.05,76909.62,0.15,-0.0023,0.0,0.38434]
[1776433510992,63.05,76880.74,0.15,-0.00236,0.0,0.39363]
[1776433511655,63.05,76880.74,0.15,-0.00236,0.0,0.39363]
[1776433512001,63.05,76880.32,0.15,-0.00236,0.0,0.39377]
[1776433517034,63.05,76864.45,0.15,-0.0024,0.0,0.39896]
[1776433522069,63.05,76859.93,0.15,-0.00241,0.0,0.40045]
[1776433523425,63.05,76857.45,0.15,-0.00241,0.0,0.40127]
[1776433524083,63.05,76857.45,0.15,-0.00241,0.0,0.40127]
[1776433527108,63.05,76828.94,0.15,-0.00248,0.0,0.4108]
[1776433531133,63.05,76811.06,0.15,-0.00252,0.0,0.41616]
[1776433536168,63.05,76819.82,0.15,-0.00249,0.0,0.41318]
[1776433539191,63.05,76802.12,0.15,-0.00254,0.0,0.41923]
[1776433540196,63.05,76783.81,0.15,-0.00258,0.0,0.42557]
[1776433543219,63.05,76764.75,0.15,-0.00262,0.0,0.43226]
[1776433547246,63.05,76786.08,0.15,-0.00257,0.0,0.42478]
[1776433551288,63.05,76806.73,0.15,-0.00253,0.0,0.41764]
[1776433556325,63.05,76823.08,0.15,-0.00249,0.0,0.41207]
[1776433557355,63.05,76844.32,0.15,-0.00244,0.0,0.40493]
[1776433558345,63.05,76865.15,0.15,-0.00239,0.0,0.39804]
[1776433559361,63.05,76893.11,0.15,-0.00233,0.0,0.38894]
[1776433560366,63.05,76910.14,0.15,-0.00229,0.0,0.3835]
[1776433562396,63.05,76928.84,0.15,-0.00225,0.0,0.37759]
[1776433567416,63.05,76898.09,0.15,-0.00232,0.0,0.38734]
[1776433568421,63.05,76879.24,0.15,-0.00236,0.0,0.39343]
[1776433571445,63.05,76901.29,0.15,-0.00231,0.0,0.38632]
[1776433576480,63.05,76900.17,0.15,-0.00232,0.0,0.38668]
[1776433578494,63.05,76926.33,0.15,-0.00226,0.0,0.37838]
[1776433581516,63.05,76901.93,0.15,-0.00231,0.0,0.38611]
[1776433585543,63.05,76921.76,0.15,-0.00227,0.0,0.37982]
[1776433590578,63.05,76934.43,0.15,-0.00224,0.0,0.37584]
[1776433595615,63.05,76951.39,0.15,-0.0022,0.0,0.36993]
[1776433598652,63.05,76974.78,0.15,-0.00216,0.0,0.36278]
[1776433599659,63.05,76989.86,0.15,-0.00213,0.0,0.35825]
[1776433604694,63.05,76991.14,0.15,-0.00212,0.0,0.35786]
[1776433605710,63.05,76976.32,0.15,-0.00215,0.0,0.36232]
[1776433606715,63.05,76957.7,0.15,-0.00219,0.0,0.36799]
[1776433607911,63.05,76913.87,0.15,-0.00228,0.0,0.38164]
[1776433609089,63.05,76913.87,0.15,-0.00228,0.0,0.38164]
[1776433609138,63.05,76900.14,0.15,-0.00231,0.0,0.38601]
[1776433611539,63.05,76891.68,0.15,-0.00233,0.0,0.38872]
[1776433611766,63.05,76892.8,0.15,-0.00233,0.0,0.38836]
[1776433612808,63.05,76847.5,0.15,-0.00243,0.0,0.40317]
[1776433613685,63.05,76847.5,0.15,-0.00243,0.0,0.40317]
[1776433613974,63.05,76814.74,0.15,-0.0025,0.0,0.41419]
[1776433617852,63.05,76787.5,0.15,-0.00257,0.0,0.42356]
[1776433619873,63.05,76822.75,0.15,-0.00248,0.0,0.41147]
[1776433620892,63.05,76806.16,0.15,-0.00252,0.0,0.41712]
[1776433621906,63.05,76782.58,0.15,-0.00258,0.0,0.42527]
[1776433622890,63.05,76766.05,0.15,-0.00262,0.0,0.43106]
[1776433625918,63.05,76742.34,0.15,-0.00267,0.0,0.43949]
[1776433628937,63.05,76726.04,0.15,-0.00272,0.0,0.44537]
[1776433634187,63.05,76694.5,0.15,-0.00279,0.0,0.45695]
[1776433636993,63.05,76669.56,0.15,-0.00286,0.0,0.46629]
[1776433640026,63.05,76692.4,0.15,-0.0028,0.0,0.45773]
[1776433641059,63.05,76722.66,0.15,-0.00272,0.0,0.4466]
[1776433642037,63.05,76738.98,0.15,-0.00268,0.0,0.4407]
[1776433643044,63.05,76759.56,0.15,-0.00263,0.0,0.43335]
[1776433648078,63.05,76764.82,0.15,-0.00262,0.0,0.43149]
[1776433653119,63.05,76752.99,0.15,-0.00264,0.0,0.43494]
[1776433654397,63.05,76779.5,0.15,-0.00258,0.0,0.42561]
[1776433660164,63.05,76776.56,0.15,-0.00259,0.0,0.42664]
[1776433665199,63.05,76765.28,0.15,-0.00261,0.0,0.43059]
[1776433670234,63.05,76790.16,0.15,-0.00256,0.0,0.42191]
[1776433672251,63.05,76805.27,0.15,-0.00252,0.0,0.41671]
[1776433674539,63.05,76764.38,0.15,-0.00262,0.0,0.43091]
[1776433676282,63.05,76742.69,0.15,-0.00267,0.0,0.43862]
[1776433680310,63.05,76765.77,0.15,-0.00261,0.0,0.43042]
[1776433682323,63.05,76789.0,0.15,-0.00256,0.0,0.42231]
[1776433687358,63.05,76789.73,0.15,-0.00256,0.0,0.42205]
[1776433692395,63.05,76776.17,0.15,-0.00259,0.0,0.42677]
[1776433694496,63.05,76751.96,0.15,-0.00265,0.0,0.43531]
[1776433696433,63.05,76718.09,0.15,-0.00273,0.0,0.44751]
[1776433697443,63.05,76696.96,0.15,-0.00278,0.0,0.45527]
[1776433702474,63.05,76692.0,0.15,-0.0028,0.0,0.45711]
[1776433703483,63.05,76676.35,0.15,-0.00284,0.0,0.46295]
[1776433706503,63.05,76699.08,0.15,-0.00278,0.0,0.45449]
[1776433709525,63.05,76713.83,0.15,-0.00274,0.0,0.44906]
[1776433710532,63.05,76736.13,0.15,-0.00269,0.0,0.44097]
[1776433711375,63.05,76736.13,0.15,-0.00269,0.0,0.44097]
[1776433711549,63.05,76755.83,0.15,-0.00263,0.0,0.43319]
[1776433712372,63.05,76755.83,0.15,-0.00263,0.0,0.43319]
[1776433712549,63.05,76772.42,0.15,-0.00259,0.0,0.42735]
[1776433714565,63.05,76787.85,0.15,-0.00256,0.0,0.42198]
[1776433718595,63.05,76802.8,0.15,-0.00252,0.0,0.41683]
[1776433723630,63.05,76818.15,0.15,-0.00249,0.0,0.4116]
[1776433724637,63.05,76844.93,0.15,-0.00243,0.0,0.40262]
[1776433728668,63.05,76821.4,0.15,-0.00248,0.0,0.41051]
[1776433733701,63.05,76804.8,0.15,-0.00252,0.0,0.41615]
[1776433738739,63.05,76803.03,0.15,-0.00252,0.0,0.41675]
[1776433743792,63.05,76828.24,0.15,-0.00246,0.0,0.4082]
[1776433744801,63.05,76847.17,0.15,-0.00242,0.0,0.40188]
[1776433745821,63.05,76867.97,0.15,-0.00237,0.0,0.39504]
[1776433747816,63.05,76890.65,0.15,-0.00232,0.0,0.38769]
[1776433752849,63.05,76876.36,0.15,-0.00236,0.0,0.39231]
[1776433757887,63.05,76869.69,0.15,-0.00237,0.0,0.39447]
[1776433762921,63.05,76858.8,0.15,-0.00239,0.0,0.39804]
[1776433765248,63.05,76877.56,0.15,-0.00235,0.0,0.39192]
[1776433767956,63.05,76908.73,0.15,-0.00229,0.0,0.38192]
[1776433773010,63.05,76904.76,0.15,-0.00229,0.0,0.38251]
[1776433773999,63.05,76921.36,0.15,-0.00226,0.0,0.37727]
[1776433779034,63.05,76935.81,0.15,-0.00222,0.0,0.37277]
[1776433784070,63.05,76932.07,0.15,-0.00223,0.0,0.37393]
[1776433785402,63.05,76948.01,0.15,-0.0022,0.0,0.369]
[1776433788110,63.05,76965.04,0.15,-0.00216,0.0,0.3638]
[1776433791429,63.05,76971.69,0.15,-0.00215,0.0,0.36178]
[1776433791460,63.05,77009.32,0.15,-0.00208,0.0,0.35057]
[1776433792699,63.05,77009.32,0.15,-0.00208,0.0,0.35057]
[1776433792801,63.05,77033.37,0.15,-0.00203,0.0,0.34357]
[1776433795489,63.05,77061.3,0.15,-0.00198,0.0,0.3356]
[1776433801212,63.05,77065.89,0.15,-0.00197,0.0,0.3343]
[1776433805560,63.05,77026.77,0.15,-0.00204,0.0,0.34548]
[1776433807806,63.05,77026.77,0.15,-0.00204,0.0,0.34548]
[1776433807828,63.05,77023.49,0.15,-0.00205,0.0,0.34643]
[1776433810152,63.05,77030.75,0.15,-0.00204,0.0,0.34433]
[1776433810282,63.05,77041.05,0.15,-0.00202,0.0,0.34136]
[1776433813299,63.05,77020.9,0.15,-0.00205,0.0,0.34719]
[1776433814308,63.05,77002.37,0.15,-0.00209,0.0,0.35262]
[1776433819341,63.05,77003.86,0.15,-0.00209,0.0,0.35218]
[1776433824386,63.05,77000.36,0.15,-0.00209,0.0,0.35321]
[1776433829421,63.05,77007.64,0.15,-0.00208,0.0,0.35107]
[1776433830435,63.05,77025.62,0.15,-0.00205,0.0,0.34581]
[1776433831440,63.05,77042.87,0.15,-0.00201,0.0,0.34022]
[1776433832456,63.05,77061.29,0.15,-0.00197,0.0,0.33499]
[1776433837480,63.05,77056.88,0.15,-0.00198,0.0,0.33624]
[1776433840502,63.05,77072.45,0.15,-0.00195,0.0,0.33186]
[1776433845692,63.05,77065.58,0.15,-0.00197,0.0,0.33378]
[1776433845802,63.05,77025.26,0.15,-0.00204,0.0,0.34529]
[1776433846677,63.05,77025.26,0.15,-0.00204,0.0,0.34529]
[1776433846701,63.05,77006.96,0.15,-0.00208,0.0,0.35064]
[1776433852606,63.05,77004.45,0.15,-0.00208,0.0,0.35137]
[1776433854623,63.05,77026.49,0.15,-0.00204,0.0,0.34494]
[1776433855955,63.05,77044.73,0.15,-0.00201,0.0,0.33969]
[1776433860663,63.05,77061.05,0.15,-0.00197,0.0,0.33506]
[1776433865699,63.05,77047.43,0.15,-0.002,0.0,0.33892]
[1776433869741,63.05,77076.83,0.15,-0.00195,0.0,0.33063]
[1776433870746,63.05,77092.12,0.15,-0.00192,0.0,0.32639]
[1776433876101,63.05,77110.27,0.15,-0.00189,0.0,0.32142]
[1776433876804,63.05,77146.84,0.15,-0.00182,0.0,0.31162]
[1776433877819,63.05,77186.69,0.15,-0.00175,0.0,0.30123]
[1776433878839,63.05,77204.98,0.15,-0.00172,0.0,0.29657]
[1776433880865,63.05,77247.96,0.15,-0.00165,0.0,0.28587]
[1776433881890,63.05,77279.65,0.15,-0.0016,0.0,0.27821]
[1776433885904,63.05,77305.37,0.15,-0.00157,0.0,0.27212]
[1776433890942,63.05,77296.64,0.15,-0.00158,0.0,0.27417]
[1776433895974,63.05,77296.56,0.15,-0.00158,0.0,0.27367]
[1776433897989,63.05,77322.05,0.15,-0.00154,0.0,0.26773]
[1776433903035,63.05,77333.41,0.15,-0.00152,0.0,0.26511]
[1776433908071,63.05,77317.14,0.15,-0.00155,0.0,0.26886]
[1776433909077,63.05,77267.7,0.15,-0.00162,0.0,0.28055]
[1776433910090,63.05,77248.07,0.15,-0.00165,0.0,0.28531]
[1776433915124,63.05,77242.74,0.15,-0.00166,0.0,0.28661]
[1776433920164,63.05,77231.91,0.15,-0.00168,0.0,0.28928]
[1776433922195,63.05,77199.03,0.15,-0.00173,0.0,0.29753]
[1776433927249,63.05,77185.39,0.15,-0.00175,0.0,0.30101]
[1776433932276,63.05,77193.14,0.15,-0.00174,0.0,0.29902]
[1776433937316,63.05,77175.38,0.15,-0.00177,0.0,0.30358]
[1776433941347,63.05,77195.33,0.15,-0.00174,0.0,0.29847]
[1776433945381,63.05,77220.92,0.15,-0.00169,0.0,0.29202]
[1776433950420,63.05,77226.76,0.15,-0.00168,0.0,0.29056]
[1776433954446,63.05,77201.24,0.15,-0.00172,0.0,0.29641]
[1776433959484,63.05,77205.97,0.15,-0.00172,0.0,0.29522]
[1776433962505,63.05,77241.46,0.15,-0.00166,0.0,0.28639]
[1776433967543,63.05,77235.11,0.15,-0.00167,0.0,0.28795]
[1776433972582,63.05,77255.07,0.15,-0.00164,0.0,0.28307]
[1776433974597,63.05,77281.66,0.15,-0.0016,0.0,0.27668]
[1776433979632,63.05,77276.06,0.15,-0.0016,0.0,0.27801]
[1776433984684,63.05,77311.83,0.15,-0.00155,0.0,0.26958]
[1776433985686,63.05,77333.2,0.15,-0.00152,0.0,0.26466]
[1776433987124,63.05,77356.02,0.15,-0.00149,0.0,0.25949]
[1776433991935,63.05,77357.66,0.15,-0.00148,0.0,0.25912]
[1776433992034,63.05,77364.19,0.15,-0.00147,0.0,0.25766]
[1776433997209,63.05,77351.16,0.15,-0.00149,0.0,0.26058]
[1776434002854,63.05,77358.22,0.15,-0.00148,0.0,0.25899]
[1776434003826,63.05,77338.44,0.15,-0.00151,0.0,0.26346]
[1776434005850,63.05,77319.02,0.15,-0.00154,0.0,0.26792]
[1776434010902,63.05,77314.85,0.15,-0.00155,0.0,0.26888]
[1776434015924,63.05,77316.03,0.15,-0.00154,0.0,0.2681]
[1776434017355,63.05,77285.03,0.15,-0.00159,0.0,0.27535]
[1776434020968,63.05,77257.81,0.15,-0.00163,0.0,0.28187]
[1776434023015,63.05,77239.57,0.15,-0.00166,0.0,0.28632]
[1776434027440,63.05,77293.86,0.15,-0.00157,0.0,0.27327]
[1776434029033,63.05,77318.63,0.15,-0.00154,0.0,0.2675]
[1776434031046,63.05,77334.93,0.15,-0.00151,0.0,0.26376]
[1776434036081,63.05,77328.2,0.15,-0.00152,0.0,0.2653]
[1776434041128,63.05,77329.94,0.15,-0.00152,0.0,0.2649]
[1776434046478,63.05,77333.53,0.15,-0.00152,0.0,0.26408]
[1776434046530,63.05,77295.4,0.15,-0.00157,0.0,0.27291]
[1776434049288,63.05,77278.68,0.15,-0.0016,0.0,0.27686]
[1776434049316,63.05,77264.5,0.15,-0.00162,0.0,0.28026]
[1776434055233,63.05,77252.41,0.15,-0.00164,0.0,0.28318]
[1776434057690,63.05,77270.07,0.15,-0.00161,0.0,0.27892]
[1776434062300,63.05,77255.77,0.15,-0.00163,0.0,0.28237]
[1776434063303,63.05,77233.74,0.15,-0.00167,0.0,0.28775]
[1776434068334,63.05,77234.48,0.15,-0.00167,0.0,0.28757]
[1776434073385,63.05,77257.51,0.15,-0.00163,0.0,0.28141]
[1776434076397,63.05,77275.59,0.15,-0.0016,0.0,0.27707]
[1776434081431,63.05,77302.62,0.15,-0.00156,0.0,0.2707]
[1776434086465,63.05,77304.69,0.15,-0.00156,0.0,0.27022]
[1776434091501,63.05,77317.29,0.15,-0.00154,0.0,0.2673]
[1776434096540,63.05,77311.83,0.15,-0.00154,0.0,0.26856]
[1776434101575,63.05,77306.89,0.15,-0.00155,0.0,0.26971]
[1776434102579,63.05,77321.27,0.15,-0.00153,0.0,0.26638]
[1776434107625,63.05,77324.45,0.15,-0.00153,0.0,0.26565]
[1776434112669,63.05,77304.69,0.15,-0.00156,0.0,0.27022]
[1776434114695,63.05,77281.98,0.15,-0.00159,0.0,0.27556]
[1776434117702,63.05,77311.72,0.15,-0.00154,0.0,0.26858]
[1776434119714,63.05,77327.01,0.15,-0.00152,0.0,0.26506]
[1776434121728,63.05,77303.78,0.15,-0.00156,0.0,0.27043]
[1776434122737,63.05,77286.01,0.15,-0.00158,0.0,0.2746]
[1776434123751,63.05,77266.82,0.15,-0.00161,0.0,0.27917]
[1776434126767,63.05,77251.27,0.15,-0.00164,0.0,0.28292]
[1776434127776,63.05,77265.86,0.15,-0.00161,0.0,0.2794]
[1776434129788,63.05,77292.15,0.15,-0.00157,0.0,0.27315]
[1776434130797,63.05,77309.29,0.15,-0.00155,0.0,0.26915]
[1776434135852,63.05,77254.05,0.15,-0.00163,0.0,0.28172]
[1776434140902,63.05,77303.39,0.15,-0.00155,0.0,0.27001]
[1776434145938,63.05,77297.03,0.15,-0.00156,0.0,0.27149]
[1776434150974,63.05,77300.56,0.15,-0.00156,0.0,0.27067]
[1776434156022,63.05,77291.1,0.15,-0.00157,0.0,0.27288]
[1776434158531,63.05,77267.66,0.15,-0.00161,0.0,0.27844]
[1776434164070,63.05,77261.81,0.15,-0.00162,0.0,0.27985]
[1776434165079,63.05,77246.94,0.15,-0.00164,0.0,0.28344]
[1776434170121,63.05,77221.23,0.15,-0.00168,0.0,0.28976]
[1776434174160,63.05,77197.38,0.15,-0.00172,0.0,0.29573]
[1776434176171,63.05,77182.54,0.15,-0.00174,0.0,0.2995]
[1776434180202,63.05,77201.08,0.15,-0.00171,0.0,0.2948]
[1776434183220,63.05,77215.38,0.15,-0.00169,0.0,0.29121]
[1776434186245,63.05,77200.97,0.15,-0.00171,0.0,0.29482]
[1776434191315,63.05,77202.18,0.15,-0.00171,0.0,0.29397]
[1776434193329,63.05,77219.21,0.15,-0.00168,0.0,0.28972]
[1776434198818,63.05,77221.34,0.15,-0.00168,0.0,0.28919]
[1776434200382,63.05,77221.34,0.15,-0.00168,0.0,0.28919]
[1776434200589,63.05,77235.17,0.15,-0.00166,0.0,0.28578]
[1776434201888,63.05,77235.17,0.15,-0.00166,0.0,0.28578]
[1776434201899,63.05,77271.16,0.15,-0.0016,0.0,0.27708]
[1776434207493,63.05,77283.06,0.15,-0.00158,0.0,0.27426]
[1776434208895,63.05,77338.0,0.15,-0.0015,0.0,0.26155]
[1776434214519,63.05,77331.21,0.15,-0.00151,0.0,0.26309]
[1776434219589,63.05,77329.67,0.15,-0.00151,0.0,0.26344]
[1776434223589,63.05,77343.97,0.15,-0.00149,0.0,0.2602]
[1776434229062,63.05,77352.12,0.15,-0.00148,0.0,0.25837]
[1776434234677,63.05,77367.3,0.15,-0.00146,0.0,0.25499]
[1776434236694,63.05,77384.41,0.15,-0.00143,0.0,0.25123]
[1776434237695,63.05,77407.23,0.15,-0.0014,0.0,0.24629]
[1776434241725,63.05,77386.01,0.15,-0.00143,0.0,0.25088]
[1776434246759,63.05,77376.7,0.15,-0.00145,0.0,0.25292]
[1776434251797,63.05,77377.66,0.15,-0.00144,0.0,0.25222]
[1776434252806,63.05,77353.35,0.15,-0.00148,0.0,0.2576]
[1776434253810,63.05,77383.25,0.15,-0.00143,0.0,0.251]
[1776434257853,63.05,77363.97,0.15,-0.00146,0.0,0.25524]
[1776434259860,63.05,77382.33,0.15,-0.00143,0.0,0.2512]
[1776434263889,63.05,77366.6,0.15,-0.00146,0.0,0.25466]
[1776434268924,63.05,77367.92,0.15,-0.00146,0.0,0.25436]
[1776434272007,63.05,77329.63,0.15,-0.00151,0.0,0.26295]
[1776434272954,63.05,77311.02,0.15,-0.00154,0.0,0.26721]
[1776434276984,63.05,77296.54,0.15,-0.00156,0.0,0.27057]
[1776434282019,63.05,77301.48,0.15,-0.00155,0.0,0.26942]
[1776434283091,63.05,77323.99,0.15,-0.00152,0.0,0.26423]
[1776434285082,63.05,77356.44,0.15,-0.00147,0.0,0.25691]
[1776434290112,63.05,77342.35,0.15,-0.00149,0.0,0.26007]
[1776434295165,63.05,77329.41,0.15,-0.00151,0.0,0.263]
[1776434297184,63.05,77345.94,0.15,-0.00149,0.0,0.25926]
[1776434302208,63.05,77355.64,0.15,-0.00147,0.0,0.25709]
[1776434304230,63.05,77338.56,0.15,-0.0015,0.0,0.26092]
[1776434305234,63.05,77316.72,0.15,-0.00153,0.0,0.2659]
[1776434308257,63.05,77298.78,0.15,-0.00156,0.0,0.27005]
[1776434312285,63.05,77315.76,0.15,-0.00153,0.0,0.26561]
[1776434313296,63.05,77334.64,0.15,-0.0015,0.0,0.26131]
[1776434318330,63.05,77344.9,0.15,-0.00148,0.0,0.259]
[1776434319721,63.05,77321.69,0.15,-0.00152,0.0,0.26425]
[1776434323478,63.05,77304.46,0.15,-0.00154,0.0,0.26822]
[1776434325391,63.05,77289.11,0.15,-0.00157,0.0,0.27179]
[1776434328412,63.05,77304.33,0.15,-0.00154,0.0,0.26825]
[1776434333463,63.05,77310.31,0.15,-0.00154,0.0,0.26687]
[1776434337477,63.05,77324.8,0.15,-0.00151,0.0,0.26354]
[1776434339877,63.05,77359.97,0.15,-0.00146,0.0,0.25563]
[1776434342516,63.05,77385.86,0.15,-0.00143,0.0,0.24995]
[1776434347551,63.05,77392.35,0.15,-0.00142,0.0,0.24854]
[1776434352597,63.05,77418.78,0.15,-0.00138,0.0,0.24288]
[1776434353603,63.05,77433.64,0.15,-0.00136,0.0,0.23975]
[1776434357638,63.05,77412.84,0.15,-0.00139,0.0,0.24414]
[1776434360034,63.05,77385.34,0.15,-0.00143,0.0,0.25006]
[1776434364692,63.05,77400.4,0.15,-0.00141,0.0,0.2468]
[1776434370108,63.05,77399.19,0.15,-0.00141,0.0,0.24706]
[1776434373762,63.05,77379.13,0.15,-0.00143,0.0,0.25093]
[1776434378796,63.05,77369.35,0.15,-0.00145,0.0,0.25307]
[1776434382840,63.05,77340.48,0.15,-0.00149,0.0,0.25949]
[1776434387871,63.05,77344.31,0.15,-0.00148,0.0,0.25863]
[1776434392906,63.05,77332.41,0.15,-0.0015,0.0,0.26131]
[1776434397946,63.05,77339.57,0.15,-0.00149,0.0,0.2597]
[1776434400353,63.05,77357.77,0.15,-0.00146,0.0,0.25563]
[1776434402993,63.05,77381.46,0.15,-0.00143,0.0,0.25042]
[1776434405013,63.05,77404.17,0.15,-0.0014,0.0,0.24552]
[1776434408039,63.05,77424.87,0.15,-0.00137,0.0,0.24112]
[1776434410090,63.05,77452.02,0.15,-0.00134,0.0,0.23547]
[1776434411063,63.05,77471.11,0.15,-0.00131,0.0,0.23156]
[1776434412069,63.05,77486.6,0.15,-0.00129,0.0,0.22844]
[1776434417112,63.05,77470.66,0.15,-0.00131,0.0,0.23165]
[1776434421138,63.05,77489.52,0.15,-0.00129,0.0,0.22785]
[1776434425180,63.05,77504.44,0.15,-0.00127,0.0,0.22488]
[1776434430217,63.05,77506.04,0.15,-0.00127,0.0,0.22457]
[1776434432230,63.05,77485.27,0.15,-0.00129,0.0,0.22825]
[1776434436267,63.05,77466.96,0.15,-0.00131,0.0,0.23195]
[1776434439300,63.05,77487.77,0.15,-0.00129,0.0,0.22775]
[1776434444321,63.05,77473.12,0.15,-0.00131,0.0,0.2307]
[1776434448356,63.05,77453.16,0.15,-0.00133,0.0,0.23477]
[1776434450364,63.05,77426.12,0.15,-0.00137,0.0,0.24039]
[1776434452379,63.05,77408.94,0.15,-0.00139,0.0,0.24402]
[1776434455398,63.05,77449.13,0.15,-0.00134,0.0,0.2356]
[1776434456199,63.05,77449.13,0.15,-0.00134,0.0,0.2356]
[1776434456404,63.05,77473.34,0.15,-0.00131,0.0,0.23065]
[1776434461452,63.05,77463.57,0.15,-0.00132,0.0,0.23264]
[1776434466476,63.05,77453.23,0.15,-0.00133,0.0,0.23476]
[1776434468508,63.05,77434.77,0.15,-0.00136,0.0,0.23858]
[1776434470407,63.05,77447.99,0.15,-0.00134,0.0,0.23584]
[1776434470519,63.05,77472.32,0.15,-0.00131,0.0,0.23086]
[1776434471514,63.05,77492.44,0.15,-0.00128,0.0,0.22682]
[1776434473531,63.05,77509.14,0.15,-0.00126,0.0,0.22351]
[1776434474173,63.05,77509.14,0.15,-0.00126,0.0,0.22351]
[1776434474543,63.05,77513.3,0.15,-0.00126,0.0,0.22274]
[1776434477558,63.06,77530.51,0.15,-0.00124,0.0,0.21957]
[1776434478041,63.06,77530.51,0.15,-0.00124,0.0,0.21957]
[1776434478574,63.07,77530.84,0.15,-0.00124,0.0,0.21983]
[1776434483623,63.11,77558.99,0.15,-0.00121,0.0,0.21581]
[1776434488665,63.18,77555.96,0.15,-0.00123,0.0,0.21851]
[1776434489688,63.18,77555.96,0.15,-0.00123,0.0,0.21851]
[1776434489793,63.18,77509.43,0.15,-0.00129,0.0,0.22762]
[1776434490720,63.18,77509.43,0.15,-0.00129,0.0,0.22762]
[1776434491128,63.18,77504.23,0.15,-0.00129,0.0,0.22821]
[1776434494402,63.18,77505.23,0.15,-0.00129,0.0,0.22801]
[1776434494408,63.18,77474.48,0.15,-0.00133,0.0,0.23434]
[1776434495448,63.18,77474.48,0.15,-0.00133,0.0,0.23434]
[1776434495488,63.18,77446.32,0.15,-0.00137,0.0,0.24017]
[1776434496748,63.18,77429.39,0.15,-0.00139,0.0,0.24374]
[1776434499769,63.22,77413.42,0.15,-0.00142,0.0,0.24839]
[1776434504805,63.23,77392.78,0.15,-0.00145,0.0,0.2532]
[1776434506821,63.23,77375.67,0.15,-0.00147,0.0,0.25711]
[1776434509849,63.23,77342.04,0.15,-0.00152,0.0,0.26483]
[1776434514883,63.24,77328.45,0.15,-0.00154,0.0,0.26809]
[1776434519924,63.24,77341.84,0.15,-0.00152,0.0,0.26502]
[1776434525016,63.24,77321.81,0.15,-0.00155,0.0,0.26985]
[1776434526021,63.24,77342.4,0.15,-0.00152,0.0,0.2651]
[1776434528086,63.24,77357.32,0.15,-0.0015,0.0,0.26171]
[1776434533141,63.25,77370.24,0.15,-0.00149,0.0,0.25895]
[1776434534106,63.25,77389.27,0.15,-0.00146,0.0,0.25479]
[1776434539145,63.25,77396.57,0.15,-0.00145,0.0,0.25325]
[1776434544181,63.26,77405.79,0.15,-0.00144,0.0,0.25159]
[1776434546194,63.26,77381.54,0.15,-0.00147,0.0,0.257]
[1776434547201,63.27,77354.36,0.15,-0.00151,0.0,0.26325]
[1776434552236,63.28,77340.4,0.15,-0.00153,0.0,0.2663]
[1776434557271,63.29,77318.3,0.15,-0.00157,0.0,0.27173]
[1776434560318,63.29,77343.61,0.15,-0.00153,0.0,0.26607]
[1776434565354,63.3,77318.7,0.15,-0.00157,0.0,0.27214]
[1776434568272,63.3,77308.37,0.15,-0.00159,0.0,0.27468]
[1776434568378,63.3,77314.49,0.15,-0.00158,0.0,0.27329]
[1776434573419,63.31,77333.29,0.15,-0.00155,0.0,0.26902]
[1776434574912,63.31,77343.36,0.15,-0.00153,0.0,0.2667]
[1776434575043,63.31,77343.36,0.15,-0.00153,0.0,0.2667]
[1776434575418,63.31,77343.36,0.15,-0.00153,0.0,0.2667]
[1776434577468,63.31,77318.46,0.15,-0.00157,0.0,0.27247]
[1776434581809,63.31,77287.25,0.15,-0.00162,0.0,0.27987]
[1776434585528,63.31,77271.32,0.15,-0.00164,0.0,0.28371]
[1776434590569,63.31,77255.39,0.15,-0.00167,0.0,0.2876]
[1776434595606,63.31,77278.52,0.15,-0.00163,0.0,0.28197]
[1776434597819,63.31,77280.09,0.15,-0.00163,0.0,0.28159]
[1776434598627,63.31,77289.48,0.15,-0.00162,0.0,0.27933]
[1776434602674,63.31,77321.31,0.15,-0.00157,0.0,0.27181]
[1776434604777,63.31,77346.22,0.15,-0.00153,0.0,0.26605]
[1776434605085,63.31,77346.22,0.15,-0.00153,0.0,0.26605]
[1776434605714,63.31,77323.66,0.15,-0.00156,0.0,0.27126]
[1776434606076,63.31,77323.66,0.15,-0.00156,0.0,0.27126]
[1776434606709,63.31,77293.91,0.15,-0.00161,0.0,0.27827]
[1776434607718,63.31,77279.3,0.15,-0.00163,0.0,0.28178]
[1776434612777,63.31,77292.03,0.15,-0.00161,0.0,0.27819]
[1776434613779,63.31,77320.38,0.15,-0.00157,0.0,0.27151]
[1776434617814,63.31,77288.06,0.15,-0.00162,0.0,0.27914]
[1776434618814,63.31,77269.2,0.15,-0.00164,0.0,0.28369]
[1776434623852,63.31,77304.81,0.15,-0.00159,0.0,0.27516]
[1776434624856,63.31,77321.25,0.15,-0.00156,0.0,0.2713]
[1776434629893,63.31,77330.31,0.15,-0.00155,0.0,0.2692]
[1776434634930,63.31,77318.54,0.15,-0.00157,0.0,0.27194]
[1776434639988,63.31,77314.96,0.15,-0.00157,0.0,0.27277]
[1776434640985,63.31,77353.64,0.15,-0.00152,0.0,0.26384]
[1776434642857,63.31,77353.64,0.15,-0.00152,0.0,0.26384]
[1776434642880,63.31,77355.65,0.15,-0.00151,0.0,0.26339]
[1776434645029,63.31,77376.78,0.15,-0.00148,0.0,0.25863]
[1776434648032,63.31,77333.9,0.15,-0.00155,0.0,0.26837]
[1776434653068,63.31,77341.14,0.15,-0.00154,0.0,0.2667]
[1776434658107,63.31,77345.49,0.15,-0.00153,0.0,0.2657]
[1776434660127,63.31,77362.86,0.15,-0.0015,0.0,0.26175]
[1776434665158,63.31,77375.38,0.15,-0.00149,0.0,0.25894]
[1776434670190,63.31,77375.11,0.15,-0.00149,0.0,0.259]
[1776434675235,63.31,77374.43,0.15,-0.00148,0.0,0.25866]
[1776434680266,63.31,77372.92,0.15,-0.00149,0.0,0.25899]
[1776434685301,63.31,77372.43,0.15,-0.00149,0.0,0.2591]
[1776434690339,63.31,77374.08,0.15,-0.00148,0.0,0.25873]
[1776434694367,63.31,77352.69,0.15,-0.00152,0.0,0.26355]
[1776434698395,63.31,77337.17,0.15,-0.00154,0.0,0.2671]
[1776434703436,63.31,77332.0,0.15,-0.00155,0.0,0.26829]
[1776434705444,63.31,77313.76,0.15,-0.00157,0.0,0.27254]
[1776434706522,63.31,77313.76,0.15,-0.00157,0.0,0.27254]
[1776434706770,63.31,77313.76,0.15,-0.00157,0.0,0.27254]
[1776434706835,63.31,77281.22,0.15,-0.00162,0.0,0.28025]
[1776434712804,63.31,77299.57,0.15,-0.00159,0.0,0.27588]
[1776434718563,63.31,77311.69,0.15,-0.00158,0.0,0.27302]
[1776434723604,63.31,77322.35,0.15,-0.00156,0.0,0.27053]
[1776434728642,63.31,77326.18,0.15,-0.00155,0.0,0.26964]
[1776434730654,63.31,77307.73,0.15,-0.00158,0.0,0.27395]
[1776434735694,63.31,77294.79,0.15,-0.0016,0.0,0.27648]
[1776434739724,63.31,77312.29,0.15,-0.00157,0.0,0.27236]
[1776434744760,63.31,77312.08,0.15,-0.00157,0.0,0.27241]
[1776434745759,63.31,77287.01,0.15,-0.00161,0.0,0.27834]
[1776434750799,63.31,77289.47,0.15,-0.00161,0.0,0.27775]
[1776434755854,63.31,77279.27,0.15,-0.00162,0.0,0.28019]
[1776434757850,63.31,77262.14,0.15,-0.00165,0.0,0.28433]
[1776434761886,63.31,77241.42,0.15,-0.00168,0.0,0.28941]
[1776434766912,63.31,77232.17,0.15,-0.0017,0.0,0.2917]
[1776434769945,63.31,77246.97,0.15,-0.00167,0.0,0.28804]
[1776434771958,63.31,77282.2,0.15,-0.00162,0.0,0.27949]
[1776434772961,63.31,77297.75,0.15,-0.00159,0.0,0.27578]
[1776434777997,63.31,77296.63,0.15,-0.0016,0.0,0.27605]
[1776434780021,63.31,77278.87,0.15,-0.00162,0.0,0.28028]
[1776434784057,63.31,77263.87,0.15,-0.00165,0.0,0.28391]
[1776434789098,63.31,77242.27,0.15,-0.00168,0.0,0.2892]
[1776434794130,63.31,77223.81,0.15,-0.00171,0.0,0.29324]
[1776434799168,63.31,77227.9,0.15,-0.0017,0.0,0.29222]
[1776434804201,63.31,77244.4,0.15,-0.00167,0.0,0.28813]
[1776434809237,63.31,77260.12,0.15,-0.00165,0.0,0.28428]
[1776434814271,63.31,77266.67,0.15,-0.00164,0.0,0.28269]
[1776434819306,63.31,77241.94,0.15,-0.00168,0.0,0.28874]
[1776434821322,63.31,77226.99,0.15,-0.0017,0.0,0.29245]
[1776434823617,63.31,77210.66,0.15,-0.00173,0.0,0.29655]
[1776434826358,63.31,77231.7,0.15,-0.00169,0.0,0.29127]
[1776434828371,63.31,77250.13,0.15,-0.00167,0.0,0.28672]
[1776434831394,63.31,77265.65,0.15,-0.00164,0.0,0.28294]
[1776434835421,63.31,77249.57,0.15,-0.00167,0.0,0.28686]
[1776434836428,63.31,77234.06,0.15,-0.00169,0.0,0.29069]
[1776434840455,63.31,77217.77,0.15,-0.00172,0.0,0.29476]
[1776434845492,63.31,77225.94,0.15,-0.0017,0.0,0.29271]
[1776434850528,63.31,77228.17,0.15,-0.0017,0.0,0.29215]
[1776434855566,63.31,77221.57,0.15,-0.00171,0.0,0.29325]
[1776434860601,63.31,77232.96,0.15,-0.00169,0.0,0.29041]
[1776434862615,63.31,77248.43,0.15,-0.00166,0.0,0.2866]
[1776434867655,63.31,77246.27,0.15,-0.00167,0.0,0.28713]
[1776434870693,63.31,77264.63,0.15,-0.00164,0.0,0.28265]
[1776434875706,63.31,77263.05,0.15,-0.00164,0.0,0.28303]
[1776434878733,63.31,77286.85,0.15,-0.00161,0.0,0.27732]
[1776434884069,63.31,77319.52,0.15,-0.00156,0.0,0.26964]
[1776434889814,63.31,77326.86,0.15,-0.00154,0.0,0.26794]
[1776434891829,63.31,77309.95,0.15,-0.00157,0.0,0.27187]
[1776434894141,63.31,77327.08,0.15,-0.00154,0.0,0.26789]
[1776434895861,63.31,77355.32,0.15,-0.0015,0.0,0.26144]
[1776434900897,63.31,77354.57,0.15,-0.0015,0.0,0.26161]
[1776434902909,63.31,77336.19,0.15,-0.00153,0.0,0.26579]
[1776434907945,63.31,77348.33,0.15,-0.00151,0.0,0.26303]
[1776434912979,63.31,77337.95,0.15,-0.00153,0.0,0.26488]
[1776434918016,63.31,77348.83,0.15,-0.00151,0.0,0.26241]
[1776434923051,63.31,77348.75,0.15,-0.00151,0.0,0.26243]
[1776434928085,63.31,77358.48,0.15,-0.0015,0.0,0.26023]
[1776434933121,63.31,77344.27,0.15,-0.00152,0.0,0.26344]
[1776434936151,63.31,77319.26,0.15,-0.00155,0.0,0.26918]
[1776434941188,63.31,77320.8,0.15,-0.00155,0.0,0.26883]
[1776434946221,63.31,77314.36,0.15,-0.00156,0.0,0.27032]
[1776434951259,63.31,77305.14,0.15,-0.00157,0.0,0.27247]
[1776434955292,63.31,77287.87,0.15,-0.0016,0.0,0.27655]
[1776434960328,63.31,77287.47,0.15,-0.0016,0.0,0.27664]
[1776434965363,63.31,77288.09,0.15,-0.0016,0.0,0.2765]
[1776434967376,63.31,77269.74,0.15,-0.00163,0.0,0.28088]
[1776434972409,63.31,77264.73,0.15,-0.00163,0.0,0.28156]
[1776434977444,63.31,77273.22,0.15,-0.00162,0.0,0.27952]
[1776434981473,63.31,77255.14,0.15,-0.00165,0.0,0.28388]
[1776434986509,63.31,77251.82,0.15,-0.00165,0.0,0.28469]
[1776434987523,63.31,77233.85,0.15,-0.00168,0.0,0.2891]
[1776434988528,63.31,77208.89,0.15,-0.00172,0.0,0.29533]
[1776434993562,63.31,77198.07,0.15,-0.00174,0.0,0.29807]
[1776434998598,63.31,77189.32,0.15,-0.00175,0.0,0.3003]
[1776435003653,63.31,77185.01,0.15,-0.00176,0.0,0.3014]
[1776435008673,63.31,77171.5,0.15,-0.00178,0.0,0.30488]
[1776435013713,63.31,77172.45,0.15,-0.00178,0.0,0.30464]
[1776435018740,63.31,77169.11,0.15,-0.00179,0.0,0.3055]
[1776435023776,63.31,77156.11,0.15,-0.00181,0.0,0.3089]
[1776435025062,63.31,77176.36,0.15,-0.00178,0.0,0.30363]
[1776435030822,63.31,77170.55,0.15,-0.00179,0.0,0.30513]
[1776435035857,63.31,77168.13,0.15,-0.00179,0.0,0.30519]
[1776435040893,63.31,77172.4,0.15,-0.00178,0.0,0.30408]
[1776435045930,63.31,77170.76,0.15,-0.00178,0.0,0.30451]
[1776435050969,63.31,77174.78,0.15,-0.00178,0.0,0.30347]
[1776435056009,63.31,77187.71,0.15,-0.00175,0.0,0.30015]
[1776435061035,63.31,77190.48,0.15,-0.00175,0.0,0.29944]
[1776435066084,63.31,77184.43,0.15,-0.00176,0.0,0.30098]
[1776435071110,63.31,77191.41,0.15,-0.00175,0.0,0.2992]
[1776435076145,63.31,77196.89,0.15,-0.00174,0.0,0.29781]
[1776435079170,63.31,77224.89,0.15,-0.00169,0.0,0.29077]
[1776435081180,63.31,77205.66,0.15,-0.00172,0.0,0.29559]
[1776435085497,63.31,77177.87,0.15,-0.00177,0.0,0.30267]
[1776435091249,63.31,77193.15,0.15,-0.00174,0.0,0.2982]
[1776435094271,63.31,77172.74,0.15,-0.00178,0.0,0.30343]
[1776435099306,63.31,77169.93,0.15,-0.00178,0.0,0.30415]
[1776435102330,63.31,77147.3,0.15,-0.00182,0.0,0.31006]
[1776435107367,63.31,77148.26,0.15,-0.00182,0.0,0.30981]
[1776435111393,63.31,77163.15,0.15,-0.00179,0.0,0.30591]
[1776435116429,63.31,77149.0,0.15,-0.00182,0.0,0.30961]
[1776435121462,63.31,77145.1,0.15,-0.00182,0.0,0.31064]
[1776435125491,63.31,77127.26,0.15,-0.00185,0.0,0.31537]
[1776435130525,63.31,77140.24,0.15,-0.00183,0.0,0.31192]
[1776435135562,63.31,77146.76,0.15,-0.00182,0.0,0.3102]
[1776435140598,63.31,77129.94,0.15,-0.00185,0.0,0.31466]
[1776435142611,63.31,77109.21,0.15,-0.00189,0.0,0.32023]
[1776435145935,63.31,77088.81,0.15,-0.00192,0.0,0.3258]
[1776435150668,63.31,77073.63,0.15,-0.00195,0.0,0.33]
[1776435156009,63.31,77093.01,0.15,-0.00191,0.0,0.32405]
[1776435158730,63.31,77113.33,0.15,-0.00188,0.0,0.31853]
[1776435163770,63.31,77102.09,0.15,-0.0019,0.0,0.32157]
[1776435164792,63.31,77086.45,0.15,-0.00192,0.0,0.32585]
[1776435169811,63.31,77079.58,0.15,-0.00194,0.0,0.32775]
[1776435174860,63.31,77069.61,0.15,-0.00195,0.0,0.33051]
[1776435179889,63.31,77076.06,0.15,-0.00194,0.0,0.32872]
[1776435184926,63.31,77075.72,0.15,-0.00194,0.0,0.32882]
[1776435189961,63.31,77075.09,0.15,-0.00194,0.0,0.32899]
[1776435195004,63.31,77072.13,0.15,-0.00195,0.0,0.32981]
[1776435196300,63.31,77047.39,0.15,-0.002,0.0,0.33676]
[1776435200042,63.31,77072.29,0.15,-0.00195,0.0,0.32977]
[1776435202051,63.31,77093.99,0.15,-0.00191,0.0,0.32378]
[1776435203057,63.31,77110.88,0.15,-0.00188,0.0,0.31919]
[1776435208097,63.31,77106.96,0.15,-0.00189,0.0,0.32025]
[1776435213128,63.31,77104.31,0.15,-0.00189,0.0,0.32038]
[1776435218161,63.31,77107.62,0.15,-0.00188,0.0,0.31948]
[1776435222190,63.31,77090.85,0.15,-0.00191,0.0,0.32404]
[1776435227232,63.31,77089.56,0.15,-0.00191,0.0,0.3244]
[1776435232265,63.31,77114.34,0.15,-0.00187,0.0,0.31767]
[1776435236599,63.31,77089.92,0.15,-0.00191,0.0,0.3243]
[1776435238309,63.31,77070.86,0.15,-0.00195,0.0,0.32956]
[1776435243362,63.31,77078.78,0.15,-0.00193,0.0,0.32736]
[1776435245432,63.31,77093.73,0.15,-0.00191,0.0,0.32326]
[1776435251406,63.31,77104.49,0.15,-0.00189,0.0,0.32033]
[1776435256741,63.31,77117.45,0.15,-0.00186,0.0,0.31683]
[1776435262484,63.31,77129.89,0.15,-0.00184,0.0,0.31351]
[1776435267519,63.31,77094.06,0.15,-0.00191,0.0,0.32317]
[1776435272554,63.31,77091.44,0.15,-0.00191,0.0,0.32329]
[1776435277595,63.31,77087.24,0.15,-0.00192,0.0,0.32444]
[1776435282636,63.31,77089.22,0.15,-0.00191,0.0,0.32389]
[1776435287667,63.31,77096.96,0.15,-0.0019,0.0,0.32178]
[1776435291697,63.31,77115.45,0.15,-0.00187,0.0,0.31678]
[1776435296733,63.31,77118.46,0.15,-0.00186,0.0,0.31597]
[1776435301764,63.31,77118.2,0.15,-0.00186,0.0,0.31604]
[1776435306804,63.31,77121.35,0.15,-0.00185,0.0,0.3152]
[1776435311840,63.31,77121.82,0.15,-0.00185,0.0,0.31507]
[1776435317881,63.31,77125.43,0.15,-0.00185,0.0,0.31411]
[1776435322915,63.31,77138.67,0.15,-0.00182,0.0,0.3106]
[1776435327303,63.31,77161.19,0.15,-0.00179,0.0,0.30471]
[1776435329972,63.31,77185.73,0.15,-0.00174,0.0,0.29841]
[1776435330978,63.31,77208.72,0.15,-0.00171,0.0,0.29261]
[1776435335014,63.31,77187.87,0.15,-0.00174,0.0,0.2973]
[1776435340046,63.31,77190.03,0.15,-0.00173,0.0,0.29676]
[1776435345079,63.31,77202.31,0.15,-0.00171,0.0,0.29366]
[1776435350115,63.31,77198.02,0.15,-0.00172,0.0,0.29474]
[1776435353136,63.31,77221.6,0.15,-0.00168,0.0,0.28885]
[1776435358172,63.31,77217.08,0.15,-0.00169,0.0,0.28997]
[1776435363207,63.31,77224.6,0.15,-0.00168,0.0,0.28811]
[1776435368242,63.31,77224.91,0.15,-0.00168,0.0,0.28804]
[1776435372274,63.31,77206.95,0.15,-0.00171,0.0,0.2925]
[1776435376303,63.31,77190.4,0.15,-0.00173,0.0,0.29666]
[1776435381339,63.31,77200.26,0.15,-0.00172,0.0,0.29417]
[1776435385368,63.31,77216.92,0.15,-0.00169,0.0,0.29001]
[1776435389395,63.31,77200.6,0.15,-0.00172,0.0,0.29409]
[1776435393423,63.31,77217.01,0.15,-0.00169,0.0,0.28944]
[1776435398462,63.31,77227.72,0.15,-0.00167,0.0,0.2868]
[1776435403848,63.31,77221.17,0.15,-0.00168,0.0,0.28841]
[1776435409537,63.31,77233.95,0.15,-0.00166,0.0,0.28527]
[1776435414578,63.31,77224.13,0.15,-0.00168,0.0,0.28768]
[1776435419612,63.31,77226.28,0.15,-0.00167,0.0,0.28715]
[1776435424658,63.31,77228.47,0.15,-0.00167,0.0,0.28662]
[1776435429703,63.31,77237.93,0.15,-0.00165,0.0,0.2843]
[1776435434741,63.31,77230.09,0.15,-0.00167,0.0,0.28622]
[1776435439775,63.31,77233.2,0.15,-0.00166,0.0,0.28546]
[1776435444813,63.31,77212.63,0.15,-0.00169,0.0,0.29053]
[1776435445820,63.31,77197.48,0.15,-0.00172,0.0,0.29432]
[1776435450868,63.31,77167.74,0.15,-0.00177,0.0,0.30188]
[1776435454885,63.31,77189.56,0.15,-0.00173,0.0,0.29576]
[1776435459925,63.31,77192.01,0.15,-0.00172,0.0,0.29514]
[1776435464966,63.31,77210.63,0.15,-0.00169,0.0,0.29048]
[1776435468989,63.31,77228.63,0.15,-0.00167,0.0,0.28603]
[1776435473017,63.31,77211.84,0.15,-0.00169,0.0,0.29018]
[1776435477051,63.31,77180.71,0.15,-0.00174,0.0,0.298]
[1776435480071,63.31,77202.05,0.15,-0.00171,0.0,0.29262]
[1776435485110,63.31,77201.27,0.15,-0.00171,0.0,0.29281]
[1776435490142,63.31,77194.59,0.15,-0.00172,0.0,0.29449]
[1776435494499,63.31,77211.21,0.15,-0.00169,0.0,0.29033]
[1776435500212,63.31,77210.57,0.15,-0.00169,0.0,0.29049]
[1776435503242,63.31,77228.1,0.15,-0.00167,0.0,0.28616]
[1776435504569,63.31,77243.24,0.15,-0.00164,0.0,0.28247]
[1776435510309,63.31,77283.64,0.15,-0.00158,0.0,0.27283]
[1776435511315,63.31,77299.31,0.15,-0.00155,0.0,0.26865]
[1776435514651,63.31,77266.04,0.15,-0.0016,0.0,0.27646]
[1776435519371,63.31,77244.73,0.15,-0.00164,0.0,0.28157]
[1776435524406,63.31,77239.54,0.15,-0.00165,0.0,0.28283]
[1776435529441,63.31,77243.26,0.15,-0.00164,0.0,0.28193]
[1776435534481,63.31,77231.74,0.15,-0.00166,0.0,0.28473]
[1776435539525,63.31,77234.74,0.15,-0.00165,0.0,0.284]
[1776435544551,63.31,77236.12,0.15,-0.00165,0.0,0.28366]
[1776435547572,63.31,77214.86,0.15,-0.00168,0.0,0.28888]
[1776435551941,63.31,77186.95,0.15,-0.00173,0.0,0.29586]
[1776435557649,63.31,77194.87,0.15,-0.00172,0.0,0.29387]
[1776435560670,63.31,77167.97,0.15,-0.00176,0.0,0.30069]
[1776435565712,63.31,77179.01,0.15,-0.00174,0.0,0.29788]
[1776435567723,63.31,77201.53,0.15,-0.00171,0.0,0.2922]
[1776435571752,63.31,77214.16,0.15,-0.00168,0.0,0.28851]
[1776435576785,63.31,77201.28,0.15,-0.0017,0.0,0.29171]
[1776435579811,63.31,77216.9,0.15,-0.00168,0.0,0.28783]
[1776435584841,63.31,77227.6,0.15,-0.00166,0.0,0.2852]
[1776435589885,63.31,77233.25,0.15,-0.00165,0.0,0.28382]
[1776435591899,63.31,77251.04,0.15,-0.00162,0.0,0.27952]
[1776435596939,63.31,77266.31,0.15,-0.0016,0.0,0.27587]
[1776435597939,63.31,77286.92,0.15,-0.00157,0.0,0.27102]
[1776435600960,63.31,77301.89,0.15,-0.00155,0.0,0.26754]
[1776435605995,63.31,77307.66,0.15,-0.00154,0.0,0.26621]
[1776435611032,63.31,77307.07,0.15,-0.00154,0.0,0.26634]
[1776435616073,63.31,77303.95,0.15,-0.00154,0.0,0.26706]
[1776435621103,63.31,77301.78,0.15,-0.00155,0.0,0.26756]
[1776435623145,63.31,77265.19,0.15,-0.0016,0.0,0.27614]
[1776435624125,63.31,77241.37,0.15,-0.00164,0.0,0.28185]
[1776435626138,63.31,77258.92,0.15,-0.00161,0.0,0.27763]
[1776435627150,63.31,77283.57,0.15,-0.00157,0.0,0.2718]
[1776435632195,63.31,77269.12,0.15,-0.00159,0.0,0.27468]
[1776435636223,63.31,77284.05,0.15,-0.00157,0.0,0.27117]
[1776435639244,63.31,77266.86,0.15,-0.0016,0.0,0.27521]
[1776435641267,63.31,77282.27,0.15,-0.00157,0.0,0.27158]
[1776435646311,63.31,77278.49,0.15,-0.00158,0.0,0.27247]
[1776435651354,63.31,77286.41,0.15,-0.00157,0.0,0.27062]
[1776435654713,63.31,77311.5,0.15,-0.00153,0.0,0.26481]
[1776435660430,63.31,77319.3,0.15,-0.00152,0.0,0.26303]
[1776435665484,63.31,77312.49,0.15,-0.00153,0.0,0.26459]
[1776435667485,63.31,77289.28,0.15,-0.00156,0.0,0.26995]
[1776435669519,63.31,77271.3,0.15,-0.00159,0.0,0.27416]
[1776435674856,63.31,77266.47,0.15,-0.0016,0.0,0.27531]
[1776435680590,63.31,77277.56,0.15,-0.00158,0.0,0.27269]
[1776435685936,63.31,77290.71,0.15,-0.00156,0.0,0.26961]
[1776435691671,63.31,77305.18,0.15,-0.00154,0.0,0.26575]
[1776435696706,63.31,77316.79,0.15,-0.00152,0.0,0.2631]
[1776435701751,63.31,77322.64,0.15,-0.00151,0.0,0.26177]
[1776435706776,63.31,77335.84,0.15,-0.00149,0.0,0.25879]
[1776435711811,63.31,77339.24,0.15,-0.00149,0.0,0.25803]
[1776435716849,63.31,77344.23,0.15,-0.00148,0.0,0.25691]
[1776435718745,63.31,77347.18,0.15,-0.00148,0.0,0.25626]
[1776435719017,63.31,77382.83,0.15,-0.00143,0.0,0.24844]
[1776435719705,63.31,77382.83,0.15,-0.00143,0.0,0.24844]
[1776435719877,63.31,77417.1,0.15,-0.00138,0.0,0.24113]
[1776435722900,63.31,77386.66,0.15,-0.00142,0.0,0.24761]
[1776435725233,63.31,77403.57,0.15,-0.0014,0.0,0.24399]
[1776435730956,63.31,77417.04,0.15,-0.00138,0.0,0.24114]
[1776435735317,63.31,77438.31,0.15,-0.00135,0.0,0.2367]
[1776435739021,63.31,77464.95,0.15,-0.00132,0.0,0.23124]
[1776435740023,63.31,77485.87,0.15,-0.00129,0.0,0.22704]
[1776435745395,63.31,77495.1,0.15,-0.00128,0.0,0.2252]
[1776435751100,63.31,77495.96,0.15,-0.00127,0.0,0.22458]
[1776435756140,63.31,77491.2,0.15,-0.00128,0.0,0.22552]
[1776435759161,63.31,77466.59,0.15,-0.00131,0.0,0.23045]
[1776435763189,63.31,77483.42,0.15,-0.00129,0.0,0.22707]
[1776435767221,63.31,77500.66,0.15,-0.00127,0.0,0.22366]
[1776435772255,63.31,77498.28,0.15,-0.00127,0.0,0.22412]
[1776435777302,63.31,77470.68,0.15,-0.00131,0.0,0.22963]
[1776435779314,63.31,77447.79,0.15,-0.00134,0.0,0.23428]
[1776435783350,63.31,77432.77,0.15,-0.00136,0.0,0.23738]
[1776435788458,63.31,77441.3,0.15,-0.00134,0.0,0.23562]
[1776435789441,63.31,77438.87,0.15,-0.00135,0.0,0.23612]
[1776435789395,63.31,77438.73,0.15,-0.00135,0.0,0.23615]
[1776435790406,63.31,77432.74,0.15,-0.00136,0.0,0.23739]
[1776435795439,63.31,77413.61,0.15,-0.00138,0.0,0.24139]
[1776435800475,63.31,77405.44,0.15,-0.00139,0.0,0.24312]
[1776435804506,63.31,77390.65,0.15,-0.00141,0.0,0.24627]
[1776435808546,63.31,77419.81,0.15,-0.00137,0.0,0.24008]
[1776435813575,63.31,77417.72,0.15,-0.00137,0.0,0.24005]
[1776435818610,63.31,77438.09,0.15,-0.00135,0.0,0.23581]
[1776435823645,63.31,77435.05,0.15,-0.00135,0.0,0.23644]
[1776435828679,63.31,77445.93,0.15,-0.00134,0.0,0.2342]
[1776435833044,63.31,77469.17,0.15,-0.00131,0.0,0.22947]
[1776435836149,63.31,77470.71,0.15,-0.0013,0.0,0.22916]
[1776435836215,63.31,77477.51,0.15,-0.00129,0.0,0.2278]
[1776435838336,63.31,77478.12,0.15,-0.00129,0.0,0.22768]
[1776435838364,63.31,77625.53,0.15,-0.00112,0.0,0.19986]
[1776435839801,63.31,77640.74,0.15,-0.0011,0.0,0.19717]
[1776435841920,63.31,77663.47,0.15,-0.00108,0.0,0.19322]
[1776435843065,63.31,77663.47,0.15,-0.00108,0.0,0.19322]
[1776435843387,63.31,77663.47,0.15,-0.00108,0.0,0.19322]
[1776435843433,63.31,77631.01,0.15,-0.00111,0.0,0.19889]
[1776435844858,63.31,77612.36,0.15,-0.00113,0.0,0.20221]
[1776435847878,63.31,77583.09,0.15,-0.00117,0.0,0.20759]
[1776435848885,63.31,77567.71,0.15,-0.00119,0.0,0.21054]
[1776435849890,63.31,77552.35,0.15,-0.0012,0.0,0.21342]
[1776435854926,63.31,77546.15,0.15,-0.00121,0.0,0.21459]
[1776435859961,63.31,77556.53,0.15,-0.0012,0.0,0.21263]
[1776435861980,63.32,77535.71,0.15,-0.00123,0.0,0.21689]
[1776435867013,63.33,77525.05,0.15,-0.00124,0.0,0.21925]
[1776435872048,63.34,77517.62,0.15,-0.00125,0.0,0.22037]
[1776435875069,63.34,77546.51,0.15,-0.00121,0.0,0.21488]
[1776435876076,63.34,77575.35,0.15,-0.00118,0.0,0.2095]
[1776435881116,63.35,77566.02,0.15,-0.00119,0.0,0.21157]
[1776435886156,63.35,77553.76,0.15,-0.00121,0.0,0.21387]
[1776435891192,63.35,77575.94,0.15,-0.00118,0.0,0.20972]
[1776435893518,63.35,77590.33,0.15,-0.00117,0.0,0.20707]
[1776435899249,63.35,77578.45,0.15,-0.00118,0.0,0.20926]
[1776435904288,63.35,77572.54,0.15,-0.00119,0.0,0.21035]
[1776435909330,63.35,77573.44,0.15,-0.00118,0.0,0.21019]
[1776435914367,63.35,77578.96,0.15,-0.00118,0.0,0.20923]
[1776435919404,63.36,77582.45,0.15,-0.00117,0.0,0.20865]
[1776435924440,63.36,77582.38,0.15,-0.00118,0.0,0.20877]
[1776435928346,63.36,77580.92,0.15,-0.00118,0.0,0.20904]
[1776435928466,63.36,77580.48,0.15,-0.00118,0.0,0.20912]
[1776435931492,63.36,77599.33,0.15,-0.00115,0.0,0.20524]
[1776435932495,63.36,77623.84,0.15,-0.00113,0.0,0.20082]
[1776435935515,63.36,77604.52,0.15,-0.00115,0.0,0.20429]
[1776435939180,63.36,77600.91,0.15,-0.00115,0.0,0.20495]
[1776435939542,63.36,77599.18,0.15,-0.00115,0.0,0.20526]
[1776435944579,63.36,77600.07,0.15,-0.00115,0.0,0.2051]
[1776435946592,63.36,77618.11,0.15,-0.00113,0.0,0.20184]
[1776435951626,63.36,77623.15,0.15,-0.00113,0.0,0.20094]
[1776435956663,63.36,77623.18,0.15,-0.00113,0.0,0.20094]
[1776435961697,63.36,77620.44,0.15,-0.00113,0.0,0.20143]
[1776435966732,63.36,77618.63,0.15,-0.00113,0.0,0.20175]
[1776435971786,63.36,77661.04,0.15,-0.00109,0.0,0.19428]
[1776435973796,63.36,77676.5,0.15,-0.00107,0.0,0.19162]
[1776435974806,63.36,77705.68,0.15,-0.00104,0.0,0.18668]
[1776435978832,63.36,77688.92,0.15,-0.00106,0.0,0.1895]
[1776435980853,63.36,77674.58,0.15,-0.00107,0.0,0.19195]
[1776435985880,63.36,77680.49,0.15,-0.00107,0.0,0.19094]
[1776435989249,63.36,77644.25,0.15,-0.0011,0.0,0.19721]
[1776435990943,63.36,77622.2,0.15,-0.00113,0.0,0.20115]
[1776435996000,63.36,77624.93,0.15,-0.00112,0.0,0.20034]
[1776435996998,63.36,77670.01,0.15,-0.00107,0.0,0.19245]
[1776436002017,63.36,77692.6,0.15,-0.00105,0.0,0.18864]
[1776436007052,63.36,77698.22,0.15,-0.00105,0.0,0.1877]
[1776436008059,63.36,77681.94,0.15,-0.00106,0.0,0.19045]
[1776436013099,63.36,77688.33,0.15,-0.00106,0.0,0.18937]
[1776436018133,63.36,77695.45,0.15,-0.00105,0.0,0.18816]
[1776436023225,63.36,77693.24,0.15,-0.00105,0.0,0.18854]
[1776436029591,63.36,77682.55,0.15,-0.00106,0.0,0.19035]
[1776436035257,63.36,77693.75,0.15,-0.00105,0.0,0.18845]
[1776436040292,63.36,77703.8,0.15,-0.00104,0.0,0.18676]
[1776436045328,63.36,77694.69,0.15,-0.00105,0.0,0.18829]
[1776436050366,63.36,77680.79,0.15,-0.00106,0.0,0.19065]
[1776436055401,63.36,77690.91,0.15,-0.00105,0.0,0.18854]
[1776436060436,63.36,77699.25,0.15,-0.00104,0.0,0.18714]
[1776436065472,63.36,77714.87,0.15,-0.00103,0.0,0.18454]
[1776436070507,63.36,77725.02,0.15,-0.00102,0.0,0.18286]
[1776436073530,63.36,77745.43,0.15,-0.001,0.0,0.17954]
[1776436078565,63.36,77734.03,0.15,-0.00101,0.0,0.18139]
[1776436083600,63.36,77717.18,0.15,-0.00102,0.0,0.18416]
[1776436085614,63.36,77701.74,0.15,-0.00104,0.0,0.18672]
[1776436090655,63.36,77697.18,0.15,-0.00104,0.0,0.18748]
[1776436095689,63.36,77696.6,0.15,-0.00105,0.0,0.18758]
[1776436100730,63.36,77702.89,0.15,-0.00104,0.0,0.18653]
[1776436105759,63.36,77679.4,0.15,-0.00106,0.0,0.19049]
[1776436106766,63.36,77661.65,0.15,-0.00108,0.0,0.19353]
[1776436111800,63.36,77657.65,0.15,-0.00108,0.0,0.19382]
[1776436114823,63.36,77632.54,0.15,-0.00111,0.0,0.19821]
[1776436119858,63.36,77620.05,0.15,-0.00112,0.0,0.20043]
[1776436122882,63.36,77600.84,0.15,-0.00115,0.0,0.20388]
[1776436127917,63.36,77585.64,0.15,-0.00116,0.0,0.20664]
[1776436132954,63.36,77580.06,0.15,-0.00117,0.0,0.20767]
[1776436136981,63.36,77560.59,0.15,-0.00119,0.0,0.21128]
[1776436142015,63.36,77561.84,0.15,-0.00119,0.0,0.21105]
[1776436147052,63.36,77561.65,0.15,-0.00119,0.0,0.21108]
[1776436150083,63.36,77527.97,0.15,-0.00123,0.0,0.21746]
[1776436155118,63.36,77526.88,0.15,-0.00123,0.0,0.21767]
[1776436160549,63.36,77516.68,0.15,-0.00124,0.0,0.21964]
[1776436165188,63.36,77492.8,0.15,-0.00127,0.0,0.22431]
[1776436167201,63.36,77477.12,0.15,-0.00129,0.0,0.22743]
[1776436170623,63.36,77497.58,0.15,-0.00127,0.0,0.22337]
[1776436176286,63.36,77476.3,0.15,-0.00129,0.0,0.22714]
[1776436180713,63.36,77458.76,0.15,-0.00131,0.0,0.23066]
[1776436186373,63.36,77447.46,0.15,-0.00133,0.0,0.23296]
[1776436191406,63.36,77445.4,0.15,-0.00133,0.0,0.23338]
[1776436196439,63.36,77451.62,0.15,-0.00132,0.0,0.23211]
[1776436199460,63.36,77468.73,0.15,-0.0013,0.0,0.22865]
[1776436203490,63.36,77484.05,0.15,-0.00128,0.0,0.2256]
[1776436204499,63.36,77500.27,0.15,-0.00126,0.0,0.2224]
[1776436209537,63.36,77497.65,0.15,-0.00127,0.0,0.22291]
[1776436214568,63.36,77509.98,0.15,-0.00125,0.0,0.2205]
[1776436219608,63.36,77527.55,0.15,-0.00123,0.0,0.21711]
[1776436221023,63.36,77512.35,0.15,-0.00125,0.0,0.22004]
[1776436226656,63.36,77525.08,0.15,-0.00123,0.0,0.21759]
[1776436231688,63.36,77529.49,0.15,-0.00122,0.0,0.2163]
[1776436236726,63.36,77534.76,0.15,-0.00122,0.0,0.2153]
[1776436241758,63.36,77535.01,0.15,-0.00122,0.0,0.21525]
[1776436246793,63.36,77532.8,0.15,-0.00122,0.0,0.21567]
[1776436251829,63.36,77534.89,0.15,-0.00122,0.0,0.21527]
[1776436256864,63.36,77537.51,0.15,-0.00122,0.0,0.21478]
[1776436261925,63.36,77551.4,0.15,-0.0012,0.0,0.21215]
[1776436263916,63.36,77573.44,0.15,-0.00117,0.0,0.20805]
[1776436265929,63.36,77594.63,0.15,-0.00115,0.0,0.20418]
[1776436270967,63.36,77607.23,0.15,-0.00113,0.0,0.2019]
[1776436276009,63.36,77630.49,0.15,-0.00111,0.0,0.19777]
[1776436281060,63.36,77636.6,0.15,-0.0011,0.0,0.19669]
[1776436283085,63.36,77653.93,0.15,-0.00108,0.0,0.19368]
[1776436287095,63.36,77638.94,0.15,-0.0011,0.0,0.19628]
[1776436290305,63.36,77635.56,0.15,-0.0011,0.0,0.19688]
[1776436291128,63.36,77637.88,0.15,-0.0011,0.0,0.19607]
[1776436293136,63.36,77615.73,0.15,-0.00112,0.0,0.19997]
[1776436298173,63.36,77615.49,0.15,-0.00112,0.0,0.20002]
[1776436299718,63.36,77615.18,0.15,-0.00112,0.0,0.20007]
[1776436300191,63.36,77616.1,0.15,-0.00112,0.0,0.19991]
[1776436303207,63.36,77591.24,0.15,-0.00115,0.0,0.20438]
[1776436308242,63.36,77589.4,0.15,-0.00115,0.0,0.20471]
[1776436313279,63.36,77595.82,0.15,-0.00115,0.0,0.20355]
[1776436315307,63.36,77612.86,0.15,-0.00113,0.0,0.20048]
[1776436316309,63.36,77627.73,0.15,-0.00111,0.0,0.19785]
[1776436319327,63.36,77611.99,0.15,-0.00113,0.0,0.20064]
[1776436325368,63.36,77613.33,0.15,-0.00113,0.0,0.2004]
[1776436330404,63.36,77615.22,0.15,-0.00112,0.0,0.20006]
[1776436335443,63.36,77637.96,0.15,-0.0011,0.0,0.19605]
[1776436340474,63.36,77654.75,0.15,-0.00108,0.0,0.19314]
[1776436345518,63.36,77659.39,0.15,-0.00108,0.0,0.19234]
[1776436350556,63.36,77647.49,0.15,-0.00109,0.0,0.19439]
[1776436355591,63.36,77632.99,0.15,-0.0011,0.0,0.19652]
[1776436360624,63.36,77621.16,0.15,-0.00111,0.0,0.1986]
[1776436365664,63.36,77621.87,0.15,-0.00111,0.0,0.19847]
[1776436370693,63.36,77622.88,0.15,-0.00111,0.0,0.1983]
[1776436373719,63.36,77639.21,0.15,-0.00109,0.0,0.19543]
[1776436378749,63.36,77640.95,0.15,-0.00109,0.0,0.19513]
[1776436383786,63.36,77641.49,0.15,-0.00109,0.0,0.19503]
[1776436388821,63.36,77634.02,0.15,-0.0011,0.0,0.19634]
[1776436390851,63.36,77607.97,0.15,-0.00113,0.0,0.20095]
[1776436395883,63.36,77621.98,0.15,-0.00111,0.0,0.19846]
[1776436396877,63.36,77649.73,0.15,-0.00108,0.0,0.1936]
[1776436402365,63.36,77647.88,0.15,-0.00109,0.0,0.19392]
[1776436407959,63.36,77648.53,0.15,-0.00108,0.0,0.19381]
[1776436412995,63.36,77634.7,0.15,-0.0011,0.0,0.19581]
[1776436418028,63.36,77635.64,0.15,-0.0011,0.0,0.19565]
[1776436419045,63.36,77657.3,0.15,-0.00107,0.0,0.1919]
[1776436421059,63.36,77687.47,0.15,-0.00104,0.0,0.18679]
[1776436422066,63.36,77701.8,0.15,-0.00103,0.0,0.1844]
[1776436427100,63.36,77708.1,0.15,-0.00102,0.0,0.18336]
[1776436432135,63.36,77721.45,0.15,-0.00101,0.0,0.18118]
[1776436437172,63.36,77730.04,0.15,-0.001,0.0,0.17978]
[1776436442208,63.36,77721.22,0.15,-0.00101,0.0,0.18121]
[1776436447246,63.36,77708.36,0.15,-0.00102,0.0,0.18332]
[1776436452279,63.36,77699.79,0.15,-0.00103,0.0,0.18474]
[1776436455300,63.36,77715.34,0.15,-0.00101,0.0,0.18217]
[1776436459330,63.36,77730.12,0.15,-0.001,0.0,0.17977]
[1776436464377,63.36,77736.71,0.15,-0.00099,0.0,0.17871]
[1776436469398,63.36,77745.16,0.15,-0.00098,0.0,0.17735]
[1776436474436,63.36,77754.15,0.15,-0.00097,0.0,0.17555]
[1776436479486,63.36,77759.61,0.15,-0.00097,0.0,0.17469]
[1776436481494,63.36,77781.89,0.15,-0.00095,0.0,0.17121]
[1776436486522,63.37,77784.98,0.15,-0.00094,0.0,0.17075]
[1776436491612,63.37,77778.29,0.15,-0.00095,0.0,0.1718]
[1776436496709,63.37,77768.43,0.15,-0.00096,0.0,0.17333]
[1776436499631,63.37,77785.51,0.15,-0.00094,0.0,0.17068]
[1776436504667,63.37,77785.96,0.15,-0.00094,0.0,0.17062]
[1776436506689,63.37,77748.72,0.15,-0.00098,0.0,0.17646]
[1776436510721,63.37,77727.58,0.15,-0.001,0.0,0.17985]
[1776436512722,63.37,77712.27,0.15,-0.00101,0.0,0.18235]
[1776436517757,63.37,77716.35,0.15,-0.00101,0.0,0.18168]
[1776436522803,63.37,77697.65,0.15,-0.00103,0.0,0.18476]
[1776436526823,63.37,77681.39,0.15,-0.00105,0.0,0.18747]
[1776436527831,63.37,77697.03,0.15,-0.00103,0.0,0.18486]
[1776436532866,63.37,77700.02,0.15,-0.00103,0.0,0.18398]
[1776436534332,63.37,77717.59,0.15,-0.00101,0.0,0.1811]
[1776436537902,63.37,77701.28,0.15,-0.00102,0.0,0.18377]
[1776436541930,63.37,77720.35,0.15,-0.001,0.0,0.18065]
[1776436546965,63.37,77720.09,0.15,-0.001,0.0,0.18069]
[1776436552001,63.37,77719.55,0.15,-0.00101,0.0,0.18078]
[1776436557041,63.37,77714.69,0.15,-0.00101,0.0,0.18157]
[1776436561066,63.37,77699.45,0.15,-0.00103,0.0,0.18407]
[1776436566100,63.37,77691.02,0.15,-0.00103,0.0,0.18547]
[1776436569122,63.37,77710.79,0.15,-0.00101,0.0,0.18221]
[1776436571135,63.37,77740.98,0.15,-0.00098,0.0,0.17733]
[1776436574624,63.37,77755.63,0.15,-0.00097,0.0,0.175]
[1776436580208,63.37,77770.47,0.15,-0.00096,0.0,0.17267]
[1776436585238,63.37,77771.01,0.15,-0.00096,0.0,0.17259]
[1776436589266,63.37,77786.84,0.15,-0.00094,0.0,0.17013]
[1776436594299,63.37,77785.21,0.15,-0.00094,0.0,0.17002]
[1776436599335,63.37,77790.32,0.15,-0.00093,0.0,0.16924]
[1776436604381,63.37,77789.01,0.15,-0.00094,0.0,0.16944]
[1776436609409,63.37,77793.76,0.15,-0.00093,0.0,0.16871]
[1776436614446,63.37,77789.32,0.15,-0.00094,0.0,0.16939]
[1776436619486,63.37,77793.78,0.15,-0.00093,0.0,0.16871]
[1776436622510,63.37,77809.49,0.15,-0.00092,0.0,0.16633]
[1776436627549,63.37,77797.2,0.15,-0.00093,0.0,0.16819]
[1776436632591,63.37,77817.08,0.15,-0.00091,0.0,0.16519]
[1776436635613,63.37,77832.42,0.15,-0.0009,0.0,0.1629]
[1776436638632,63.37,77848.79,0.15,-0.00088,0.0,0.1605]
[1776436643666,63.37,77857.24,0.15,-0.00087,0.0,0.15927]
[1776436648701,63.37,77849.59,0.15,-0.00088,0.0,0.16038]
[1776436653742,63.37,77846.96,0.15,-0.00088,0.0,0.16042]
[1776436656760,63.37,77822.4,0.15,-0.0009,0.0,0.16404]
[1776436661794,63.37,77814.39,0.15,-0.00091,0.0,0.16524]
[1776436666829,63.37,77806.0,0.15,-0.00092,0.0,0.1665]
[1776436667836,63.37,77790.42,0.15,-0.00093,0.0,0.16887]
[1776436672871,63.37,77799.58,0.15,-0.00092,0.0,0.16747]
[1776436677906,63.37,77804.34,0.15,-0.00092,0.0,0.16675]
[1776436682946,63.37,77810.64,0.15,-0.00091,0.0,0.1658]
[1776436684445,63.37,77832.73,0.15,-0.00089,0.0,0.16251]
[1776436686933,63.37,77836.81,0.15,-0.00089,0.0,0.16191]
[1776436686998,63.37,77836.78,0.15,-0.00089,0.0,0.16191]
[1776436688360,63.37,77836.78,0.15,-0.00089,0.0,0.16191]
[1776436688375,63.37,77840.29,0.15,-0.00089,0.0,0.16139]
[1776436694515,63.37,77832.23,0.15,-0.00089,0.0,0.16258]
[1776436695424,63.37,77832.23,0.15,-0.00089,0.0,0.16258]
[1776436695479,63.37,77831.77,0.15,-0.0009,0.0,0.16265]
[1776436701073,63.37,77820.99,0.15,-0.0009,0.0,0.16425]
[1776436706155,63.37,77821.11,0.15,-0.0009,0.0,0.16423]
[1776436708142,63.37,77840.02,0.15,-0.00089,0.0,0.16143]
[1776436711165,63.37,77853.59,0.15,-0.00087,0.0,0.15911]
[1776436716201,63.37,77851.93,0.15,-0.00088,0.0,0.15935]
[1776436721274,63.37,77861.22,0.15,-0.00087,0.0,0.15801]
[1776436726274,63.37,77850.34,0.15,-0.00088,0.0,0.15958]
[1776436728289,63.37,77824.98,0.15,-0.0009,0.0,0.16331]
[1776436730303,63.37,77843.99,0.15,-0.00088,0.0,0.16051]
[1776436735338,63.37,77834.76,0.15,-0.00089,0.0,0.16186]
[1776436740373,63.37,77828.13,0.15,-0.0009,0.0,0.16284]
[1776436741188,63.37,77828.13,0.15,-0.0009,0.0,0.16284]
[1776436741388,63.37,77826.6,0.15,-0.0009,0.0,0.16307]
[1776436744403,63.37,77801.75,0.15,-0.00092,0.0,0.16679]
[1776436745410,63.37,77783.7,0.15,-0.00094,0.0,0.16954]
[1776436746850,63.37,77783.7,0.15,-0.00094,0.0,0.16954]
[1776436747432,63.37,77779.93,0.15,-0.00094,0.0,0.17012]
[1776436749662,63.37,77781.72,0.15,-0.00094,0.0,0.16984]
[1776436749682,63.37,77787.24,0.15,-0.00093,0.0,0.16899]
[1776436755481,63.37,77792.9,0.15,-0.00093,0.0,0.16813]
[1776436760519,63.37,77807.96,0.15,-0.00091,0.0,0.16585]
[1776436764544,63.37,77827.7,0.15,-0.0009,0.0,0.1629]
[1776436767146,63.37,77831.5,0.15,-0.00089,0.0,0.16234]
[1776436767565,63.37,77836.57,0.15,-0.00089,0.0,0.16159]
[1776436771336,63.37,77848.95,0.15,-0.00088,0.0,0.15978]
[1776436771593,63.37,77853.13,0.15,-0.00087,0.0,0.15884]
[1776436776628,63.37,77856.5,0.15,-0.00087,0.0,0.15835]
[1776436781664,63.37,77854.86,0.15,-0.00087,0.0,0.15859]
[1776436784631,63.37,77854.21,0.15,-0.00087,0.0,0.15868]
[1776436784686,63.37,77841.65,0.15,-0.00088,0.0,0.16051]
[1776436785835,63.37,77841.65,0.15,-0.00088,0.0,0.16051]
[1776436786702,63.37,77846.41,0.15,-0.00088,0.0,0.15981]
[1776436789885,63.37,77850.58,0.15,-0.00087,0.0,0.15921]
[1776436789905,63.37,77851.51,0.15,-0.00087,0.0,0.15907]
[1776436795301,63.37,77858.0,0.15,-0.00087,0.0,0.15813]
[1776436795764,63.37,77868.0,0.15,-0.00086,0.0,0.1567]
[1776436800800,63.37,77874.63,0.15,-0.00085,0.0,0.15575]
[1776436805835,63.37,77881.24,0.15,-0.00085,0.0,0.15482]
[1776436807054,63.37,77880.1,0.15,-0.00085,0.0,0.15498]
[1776436807861,63.37,77892.82,0.15,-0.00084,0.0,0.15319]
[1776436808657,63.37,77892.82,0.15,-0.00084,0.0,0.15319]
[1776436808865,63.37,77890.78,0.15,-0.00084,0.0,0.15347]
[1776436810877,63.37,77874.35,0.15,-0.00085,0.0,0.15579]
[1776436815924,63.37,77869.71,0.15,-0.00086,0.0,0.15645]
[1776436817938,63.37,77891.12,0.15,-0.00084,0.0,0.15342]
[1776436820953,63.37,77906.13,0.15,-0.00083,0.0,0.15133]
[1776436825987,63.37,77920.18,0.15,-0.00082,0.0,0.1494]
[1776436831022,63.37,77917.07,0.15,-0.00082,0.0,0.1495]
[1776436836058,63.37,77920.73,0.15,-0.00081,0.0,0.149]
[1776436841095,63.37,77910.67,0.15,-0.00082,0.0,0.15038]
[1776436846175,63.37,77905.56,0.15,-0.00083,0.0,0.15108]
[1776436851181,63.37,77893.15,0.15,-0.00084,0.0,0.15281]
[1776436856213,63.37,77896.0,0.15,-0.00083,0.0,0.15241]
[1776436861249,63.37,77895.13,0.15,-0.00083,0.0,0.15253]
[1776436863264,63.37,77911.77,0.15,-0.00082,0.0,0.15023]
[1776436868299,63.37,77915.59,0.15,-0.00082,0.0,0.1497]
[1776436873336,63.37,77912.31,0.15,-0.00082,0.0,0.15015]
[1776436878370,63.37,77922.39,0.15,-0.00081,0.0,0.14877]
[1776436883403,63.37,77931.24,0.15,-0.0008,0.0,0.14757]
[1776436888441,63.37,77932.53,0.15,-0.0008,0.0,0.1474]
[1776436893475,63.37,77927.98,0.15,-0.00081,0.0,0.14769]
[1776436898511,63.37,77932.83,0.15,-0.0008,0.0,0.14703]
[1776436903551,63.37,77940.93,0.15,-0.0008,0.0,0.14594]
[1776436906089,63.37,77956.31,0.15,-0.00078,0.0,0.1439]
[1776436911605,63.37,77955.89,0.15,-0.00078,0.0,0.14395]
[1776436916640,63.37,77959.09,0.15,-0.00078,0.0,0.14353]
[1776436921674,63.37,77963.31,0.15,-0.00078,0.0,0.14297]
[1776436926735,63.37,77963.54,0.15,-0.00078,0.0,0.14294]
[1776436927288,63.37,77963.54,0.15,-0.00078,0.0,0.14294]
[1776436927757,63.37,77964.15,0.15,-0.00078,0.0,0.14286]
[1776436932852,63.37,77971.06,0.15,-0.00077,0.0,0.14196]
[1776436936046,63.37,77977.4,0.15,-0.00077,0.0,0.14113]
[1776436936096,63.37,77979.44,0.15,-0.00076,0.0,0.14087]
[1776436941901,63.37,78002.42,0.15,-0.00075,0.0,0.13791]
[1776436946934,63.37,78008.66,0.15,-0.00074,0.0,0.13712]
[1776436951966,63.37,78007.66,0.15,-0.00074,0.0,0.13694]
[1776436957004,63.37,78008.05,0.15,-0.00074,0.0,0.13689]
[1776436960031,63.37,77992.75,0.15,-0.00075,0.0,0.13884]
[1776436965069,63.37,77995.36,0.15,-0.00075,0.0,0.13851]
[1776436970110,63.37,78010.68,0.15,-0.00074,0.0,0.13656]
[1776436975146,63.37,78017.12,0.15,-0.00073,0.0,0.13575]
[1776436980220,63.37,78020.44,0.15,-0.00073,0.0,0.13534]
[1776436985248,63.37,78033.31,0.15,-0.00072,0.0,0.13373]
[1776436990257,63.37,78044.79,0.15,-0.00071,0.0,0.13232]
[1776436995292,63.37,78045.5,0.15,-0.00071,0.0,0.13223]
[1776437000334,63.37,78052.24,0.15,-0.00071,0.0,0.13141]
[1776437005361,63.37,78058.85,0.15,-0.0007,0.0,0.13061]
[1776437010397,63.37,78042.57,0.15,-0.00072,0.0,0.13259]
[1776437015434,63.37,78040.36,0.15,-0.00072,0.0,0.13257]
[1776437016958,63.37,77994.09,0.15,-0.00075,0.0,0.13836]
[1776437018514,63.37,77954.03,0.15,-0.00078,0.0,0.14357]
[1776437020539,63.37,77934.33,0.15,-0.0008,0.0,0.14619]
[1776437022549,63.37,77906.58,0.15,-0.00082,0.0,0.14996]
[1776437027044,63.37,77886.02,0.15,-0.00084,0.0,0.15281]
[1776437032616,63.37,77875.66,0.15,-0.00085,0.0,0.15427]
[1776437035652,63.37,77838.12,0.15,-0.00088,0.0,0.15964]
[1776437038670,63.37,77854.19,0.15,-0.00086,0.0,0.15732]
[1776437041695,63.37,77876.51,0.15,-0.00084,0.0,0.15415]
[1776437047191,63.37,77894.01,0.15,-0.00083,0.0,0.1517]
[1776437052771,63.37,77886.59,0.15,-0.00084,0.0,0.15273]
[1776437054789,63.37,77858.87,0.15,-0.00086,0.0,0.15665]
[1776437059820,63.37,77869.33,0.15,-0.00085,0.0,0.15516]
[1776437064855,63.37,77862.43,0.15,-0.00086,0.0,0.15614]
[1776437069891,63.37,77876.16,0.15,-0.00085,0.0,0.1542]
[1776437073926,63.37,77889.59,0.15,-0.00083,0.0,0.15198]
[1776437076947,63.37,77914.23,0.15,-0.00081,0.0,0.14859]
[1776437079964,63.37,77942.57,0.15,-0.00079,0.0,0.14477]
[1776437082993,63.37,77959.86,0.15,-0.00077,0.0,0.14249]
[1776437086011,63.37,77936.32,0.15,-0.00079,0.0,0.14561]
[1776437088024,63.37,77955.09,0.15,-0.00078,0.0,0.14311]
[1776437093053,63.37,77960.61,0.15,-0.00077,0.0,0.14239]
[1776437096076,63.37,77978.48,0.15,-0.00076,0.0,0.14006]
[1776437100125,63.37,78000.36,0.15,-0.00074,0.0,0.13726]
[1776437105183,63.37,77982.05,0.15,-0.00076,0.0,0.1396]
[1776437111188,63.37,77997.83,0.15,-0.00075,0.0,0.13758]
[1776437116235,63.37,77992.64,0.15,-0.00075,0.0,0.13824]
[1776437119258,63.37,77960.15,0.15,-0.00077,0.0,0.14245]
[1776437122273,63.37,77943.67,0.15,-0.00079,0.0,0.14463]
[1776437125298,63.37,77959.07,0.15,-0.00078,0.0,0.14259]
[1776437127310,63.37,77974.21,0.15,-0.00076,0.0,0.14061]
[1776437132345,63.37,77974.73,0.15,-0.00076,0.0,0.14024]
[1776437137381,63.37,77963.73,0.15,-0.00077,0.0,0.14167]
[1776437141409,63.37,77945.72,0.15,-0.00078,0.0,0.14404]
[1776437146461,63.37,77928.61,0.15,-0.0008,0.0,0.14632]
[1776437151487,63.37,77918.83,0.15,-0.00081,0.0,0.14764]
[1776437154512,63.37,77894.33,0.15,-0.00083,0.0,0.151]
[1776437156522,63.37,77877.69,0.15,-0.00084,0.0,0.15331]
[1776437161561,63.37,77886.86,0.15,-0.00083,0.0,0.15203]
[1776437166612,63.37,77892.71,0.15,-0.00083,0.0,0.15122]
[1776437171630,63.37,77893.0,0.15,-0.00083,0.0,0.15118]
[1776437173646,63.37,77875.14,0.15,-0.00084,0.0,0.15367]
[1776437174652,63.37,77854.24,0.15,-0.00086,0.0,0.15664]
[1776437178206,63.37,77837.51,0.15,-0.00087,0.0,0.15905]
[1776437180699,63.37,77854.61,0.15,-0.00086,0.0,0.15658]
[1776437181707,63.37,77828.62,0.15,-0.00088,0.0,0.16034]
[1776437184730,63.37,77808.26,0.15,-0.0009,0.0,0.16334]
[1776437185734,63.37,77788.04,0.15,-0.00092,0.0,0.16637]
[1776437190772,63.37,77813.56,0.15,-0.0009,0.0,0.16256]
[1776437191779,63.37,77831.98,0.15,-0.00088,0.0,0.15951]
[1776437196819,63.37,77824.04,0.15,-0.00089,0.0,0.16067]
[1776437201855,63.37,77825.12,0.15,-0.00088,0.0,0.16051]
[1776437206891,63.37,77823.29,0.15,-0.00089,0.0,0.16078]
[1776437208451,63.37,77858.74,0.15,-0.00085,0.0,0.15566]
[1776437213958,63.37,77864.0,0.15,-0.00085,0.0,0.15491]
[1776437218520,63.37,77845.94,0.15,-0.00087,0.0,0.15749]
[1776437224029,63.37,77856.25,0.15,-0.00086,0.0,0.15601]
[1776437229066,63.37,77857.26,0.15,-0.00086,0.0,0.15587]
[1776437231080,63.37,77842.16,0.15,-0.00087,0.0,0.15803]
[1776437236123,63.37,77845.25,0.15,-0.00087,0.0,0.15759]
[1776437241159,63.37,77855.47,0.15,-0.00086,0.0,0.15612]
[1776437243124,63.37,77849.07,0.15,-0.00086,0.0,0.15704]
[1776437243173,63.37,77845.58,0.15,-0.00087,0.0,0.15754]
[1776437248209,63.37,77846.32,0.15,-0.00087,0.0,0.15743]
[1776437253244,63.37,77850.77,0.15,-0.00086,0.0,0.15646]
[1776437255579,63.37,77845.8,0.15,-0.00086,0.0,0.15717]
[1776437256268,63.37,77859.29,0.15,-0.00085,0.0,0.15524]
[1776437260293,63.37,77874.41,0.15,-0.00084,0.0,0.15311]
[1776437263314,63.37,77855.75,0.15,-0.00086,0.0,0.15575]
[1776437268361,63.37,77868.8,0.15,-0.00084,0.0,0.1539]
[1776437273395,63.37,77856.09,0.15,-0.00086,0.0,0.1557]
[1776437278435,63.37,77862.5,0.15,-0.00085,0.0,0.15479]
[1776437283470,63.37,77853.07,0.15,-0.00086,0.0,0.15613]
[1776437288505,63.37,77850.51,0.15,-0.00086,0.0,0.15649]
[1776437293542,63.37,77864.24,0.15,-0.00085,0.0,0.15454]
[1776437296568,63.37,77897.49,0.15,-0.00082,0.0,0.1499]
[1776437299588,63.37,77922.6,0.15,-0.0008,0.0,0.14649]
[1776437304641,63.37,77914.53,0.15,-0.00081,0.0,0.14758]
[1776437309664,63.37,77911.3,0.15,-0.00081,0.0,0.14802]
[1776437314698,63.37,77916.36,0.15,-0.0008,0.0,0.14701]
[1776437319735,63.37,77915.53,0.15,-0.0008,0.0,0.14712]
[1776437323767,63.37,77898.37,0.15,-0.00082,0.0,0.14946]
[1776437328796,63.37,77906.43,0.15,-0.00081,0.0,0.14836]
[1776437333834,63.37,77907.09,0.15,-0.00081,0.0,0.14827]
[1776437339381,63.37,77901.49,0.15,-0.00082,0.0,0.14903]
[1776437344914,63.37,77904.96,0.15,-0.00081,0.0,0.14856]
[1776437346925,63.37,77925.88,0.15,-0.0008,0.0,0.14573]
[1776437351961,63.37,77922.63,0.15,-0.0008,0.0,0.14616]
[1776437356997,63.37,77908.55,0.15,-0.00081,0.0,0.14807]
[1776437361026,63.37,77925.01,0.15,-0.0008,0.0,0.14584]
[1776437366068,63.37,77932.69,0.15,-0.00079,0.0,0.14482]
[1776437371095,63.37,77930.84,0.15,-0.00079,0.0,0.14475]
[1776437376130,63.37,77934.92,0.15,-0.00079,0.0,0.1442]
[1776437381165,63.37,77946.08,0.15,-0.00078,0.0,0.14273]
[1776437385193,63.37,77928.6,0.15,-0.00079,0.0,0.14504]
[1776437390228,63.37,77934.3,0.15,-0.00079,0.0,0.14429]
[1776437395264,63.37,77926.21,0.15,-0.00079,0.0,0.14536]
[1776437398297,63.37,77949.44,0.15,-0.00077,0.0,0.14229]
[1776437401003,63.37,77953.52,0.15,-0.00077,0.0,0.14175]
[1776437401321,63.37,77949.28,0.15,-0.00077,0.0,0.14231]
[1776437406355,63.37,77937.84,0.15,-0.00078,0.0,0.14382]
[1776437411399,63.37,77934.16,0.15,-0.00079,0.0,0.1443]
[1776437414042,63.37,77933.9,0.15,-0.00079,0.0,0.14434]
[1776437414417,63.37,77935.96,0.15,-0.00079,0.0,0.14407]
[1776437419448,63.37,77912.85,0.15,-0.0008,0.0,0.14716]
[1776437424484,63.37,77906.18,0.15,-0.00081,0.0,0.14807]
[1776437428512,63.37,77885.13,0.15,-0.00083,0.0,0.15095]
[1776437431532,63.37,77906.46,0.15,-0.00081,0.0,0.1477]
[1776437436567,63.37,77911.91,0.15,-0.0008,0.0,0.14697]
[1776437441601,63.37,77927.47,0.15,-0.00079,0.0,0.14488]
[1776437443616,63.37,77945.21,0.15,-0.00078,0.0,0.14253]
[1776437448653,63.37,77945.82,0.15,-0.00078,0.0,0.14245]
[1776437451677,63.37,77926.47,0.15,-0.00079,0.0,0.14501]
[1776437456710,63.37,77937.79,0.15,-0.00078,0.0,0.14351]
[1776437461749,63.37,77932.46,0.15,-0.00079,0.0,0.14421]
[1776437466780,63.37,77946.65,0.15,-0.00078,0.0,0.14234]
[1776437471817,63.37,77951.84,0.15,-0.00077,0.0,0.14166]
[1776437476851,63.37,77961.75,0.15,-0.00076,0.0,0.14037]
[1776437481966,63.37,77971.34,0.15,-0.00076,0.0,0.13913]
[1776437482916,63.37,77941.26,0.15,-0.00078,0.0,0.14305]
[1776437487970,63.37,77929.0,0.15,-0.00079,0.0,0.14467]
[1776437488893,63.37,77929.0,0.15,-0.00079,0.0,0.14467]
[1776437488970,63.37,77926.75,0.15,-0.00079,0.0,0.14497]
[1776437493996,63.37,77917.35,0.15,-0.0008,0.0,0.14591]
[1776437499030,63.37,77911.89,0.15,-0.0008,0.0,0.14665]
[1776437502018,63.37,77913.67,0.15,-0.0008,0.0,0.14641]
[1776437502052,63.37,77920.56,0.15,-0.00079,0.0,0.14548]
[1776437507086,63.37,77931.03,0.15,-0.00079,0.0,0.14409]
[1776437512123,63.37,77933.29,0.15,-0.00078,0.0,0.14379]
[1776437514136,63.37,77951.03,0.15,-0.00077,0.0,0.14145]
[1776437515143,63.37,77969.78,0.15,-0.00076,0.0,0.13902]
[1776437520683,63.37,77982.38,0.15,-0.00075,0.0,0.13741]
[1776437524225,63.37,78008.54,0.15,-0.00073,0.0,0.13412]
[1776437525221,63.37,78025.02,0.15,-0.00071,0.0,0.13209]
[1776437530762,63.37,78038.17,0.15,-0.0007,0.0,0.13049]
[1776437536300,63.37,78034.89,0.15,-0.00071,0.0,0.13088]
[1776437541337,63.37,78039.05,0.15,-0.0007,0.0,0.13038]
[1776437546373,63.37,78043.59,0.15,-0.0007,0.0,0.12983]
[1776437551406,63.37,78044.25,0.15,-0.0007,0.0,0.12946]
[1776437556449,63.37,78053.15,0.15,-0.00069,0.0,0.12839]
[1776437561477,63.37,78058.38,0.15,-0.00069,0.0,0.12777]
[1776437566517,63.37,78042.26,0.15,-0.0007,0.0,0.1297]
[1776437569538,63.37,78023.63,0.15,-0.00071,0.0,0.13196]
[1776437574570,63.37,78026.15,0.15,-0.00071,0.0,0.13166]
[1776437579605,63.37,78034.66,0.15,-0.00071,0.0,0.13062]
[1776437584641,63.37,78047.63,0.15,-0.0007,0.0,0.12905]
[1776437589684,63.37,78054.74,0.15,-0.00069,0.0,0.1282]
[1776437591785,63.37,78036.74,0.15,-0.0007,0.0,0.13037]
[1776437592747,63.37,78013.79,0.15,-0.00072,0.0,0.13318]
[1776437594765,63.37,77996.71,0.15,-0.00073,0.0,0.1353]
[1776437599805,63.37,77997.1,0.15,-0.00073,0.0,0.13525]
[1776437604843,63.37,77995.26,0.15,-0.00073,0.0,0.13548]
[1776437607878,63.37,77978.71,0.15,-0.00075,0.0,0.13758]
[1776437609894,63.37,77956.31,0.15,-0.00076,0.0,0.14045]
[1776437614926,63.37,77943.76,0.15,-0.00077,0.0,0.14178]
[1776437619960,63.37,77948.01,0.15,-0.00077,0.0,0.14122]
[1776437622984,63.37,77925.26,0.15,-0.00079,0.0,0.14422]
[1776437628027,63.37,77919.94,0.15,-0.00079,0.0,0.14493]
[1776437633067,63.37,77912.18,0.15,-0.0008,0.0,0.14597]
[1776437638104,63.37,77910.01,0.15,-0.0008,0.0,0.14626]
[1776437643152,63.37,77906.35,0.15,-0.0008,0.0,0.14675]
[1776437645161,63.37,77877.59,0.15,-0.00083,0.0,0.15068]
[1776437646177,63.37,77850.0,0.15,-0.00085,0.0,0.15454]
[1776437651206,63.37,77849.45,0.15,-0.00085,0.0,0.15462]
[1776437656241,63.37,77835.24,0.15,-0.00086,0.0,0.15665]
[1776437661281,63.37,77830.89,0.15,-0.00087,0.0,0.15727]
[1776437666316,63.37,77827.82,0.15,-0.00087,0.0,0.15771]
[1776437671790,63.37,77832.8,0.15,-0.00086,0.0,0.15666]
[1776437677393,63.37,77834.83,0.15,-0.00086,0.0,0.15637]
[1776437682429,63.37,77839.19,0.15,-0.00086,0.0,0.15574]
[1776437688473,63.37,77830.66,0.15,-0.00086,0.0,0.15696]
[1776437693508,63.37,77841.7,0.15,-0.00085,0.0,0.15538]
[1776437698543,63.37,77841.26,0.15,-0.00086,0.0,0.15545]
[1776437703627,63.37,77842.66,0.15,-0.00085,0.0,0.15525]
[1776437704585,63.37,77858.17,0.15,-0.00084,0.0,0.15306]
[1776437705609,63.37,77883.14,0.15,-0.00082,0.0,0.14959]
[1776437710629,63.37,77871.43,0.15,-0.00083,0.0,0.15121]
[1776437715662,63.37,77877.3,0.15,-0.00082,0.0,0.15039]
[1776437720698,63.37,77864.94,0.15,-0.00083,0.0,0.15211]
[1776437724733,63.37,77841.65,0.15,-0.00085,0.0,0.15539]
[1776437725773,63.37,77810.71,0.15,-0.00088,0.0,0.15985]
[1776437730788,63.37,77803.18,0.15,-0.00089,0.0,0.16095]
[1776437732267,63.37,77784.51,0.15,-0.0009,0.0,0.16337]
[1776437737838,63.37,77794.77,0.15,-0.00089,0.0,0.16185]
[1776437742882,63.37,77796.53,0.15,-0.00089,0.0,0.16159]
[1776437743887,63.37,77777.95,0.15,-0.00091,0.0,0.16435]
[1776437744899,63.37,77760.68,0.15,-0.00093,0.0,0.16695]
[1776437749932,63.37,77739.45,0.15,-0.00095,0.0,0.17021]
[1776437754969,63.37,77736.39,0.15,-0.00095,0.0,0.17068]
[1776437760005,63.37,77746.12,0.15,-0.00094,0.0,0.16918]
[1776437765036,63.37,77752.28,0.15,-0.00093,0.0,0.16823]
[1776437770077,63.37,77753.63,0.15,-0.00093,0.0,0.16803]
[1776437775223,63.37,77783.03,0.15,-0.0009,0.0,0.16359]
[1776437777187,63.37,77808.25,0.15,-0.00088,0.0,0.15987]
[1776437780213,63.37,77824.14,0.15,-0.00087,0.0,0.15756]
[1776437784236,63.37,77852.41,0.15,-0.00084,0.0,0.15353]
[1776437786248,63.37,77873.51,0.15,-0.00083,0.0,0.15059]
[1776437791283,63.37,77890.39,0.15,-0.00081,0.0,0.14795]
[1776437793301,63.37,77914.68,0.15,-0.00079,0.0,0.14467]
[1776437795327,63.37,77930.42,0.15,-0.00078,0.0,0.14259]
[1776437800357,63.37,77923.08,0.15,-0.00078,0.0,0.14356]
[1776437805393,63.37,77917.11,0.15,-0.00079,0.0,0.14435]
[1776437810428,63.37,77910.88,0.15,-0.00079,0.0,0.14518]
[1776437813449,63.37,77925.79,0.15,-0.00078,0.0,0.1432]
[1776437818484,63.37,77940.55,0.15,-0.00077,0.0,0.14126]
[1776437823522,63.37,77934.72,0.15,-0.00077,0.0,0.14202]
[1776437825534,63.37,77952.2,0.15,-0.00076,0.0,0.13975]
[1776437826544,63.37,77969.39,0.15,-0.00075,0.0,0.13754]
[1776437828558,63.37,77985.91,0.15,-0.00074,0.0,0.13545]
[1776437833591,63.37,78000.32,0.15,-0.00072,0.0,0.13365]
[1776437838629,63.37,78008.53,0.15,-0.00072,0.0,0.13264]
[1776437843661,63.37,77999.48,0.15,-0.00073,0.0,0.13376]
[1776437848696,63.37,77983.94,0.15,-0.00074,0.0,0.1357]
[1776437853731,63.37,77984.96,0.15,-0.00073,0.0,0.13527]
[1776437858765,63.37,77989.64,0.15,-0.00073,0.0,0.13468]
[1776437863808,63.37,77986.9,0.15,-0.00073,0.0,0.13503]
[1776437868841,63.37,77980.7,0.15,-0.00074,0.0,0.1358]
[1776437873882,63.37,77980.46,0.15,-0.00074,0.0,0.13583]
[1776437878908,63.37,77986.52,0.15,-0.00073,0.0,0.13507]
[1776437883359,63.37,77966.52,0.15,-0.00075,0.0,0.1376]
[1776437888978,63.37,77975.15,0.15,-0.00074,0.0,0.13651]
[1776437894013,63.37,77969.74,0.15,-0.00075,0.0,0.13719]
[1776437899056,63.37,77972.82,0.15,-0.00074,0.0,0.1368]
[1776437901066,63.37,77995.86,0.15,-0.00073,0.0,0.13391]
[1776437906104,63.37,78006.85,0.15,-0.00072,0.0,0.13255]
[1776437911137,63.37,77996.05,0.15,-0.00072,0.0,0.13358]
[1776437916170,63.37,77998.5,0.15,-0.00072,0.0,0.13328]
[1776437921206,63.37,77975.84,0.15,-0.00074,0.0,0.13611]
[1776437925237,63.37,77949.12,0.15,-0.00076,0.0,0.13953]
[1776437930272,63.37,77955.4,0.15,-0.00076,0.0,0.13872]
[1776437934302,63.37,77974.3,0.15,-0.00074,0.0,0.13631]
[1776437939338,63.37,77975.83,0.15,-0.00074,0.0,0.13612]
[1776437944372,63.37,77968.43,0.15,-0.00075,0.0,0.13705]
[1776437948402,63.37,77952.94,0.15,-0.00076,0.0,0.13903]
[1776437953435,63.37,77963.24,0.15,-0.00075,0.0,0.13771]
[1776437957462,63.37,77945.56,0.15,-0.00076,0.0,0.13999]
[1776437962497,63.37,77942.0,0.15,-0.00077,0.0,0.14045]
[1776437967532,63.37,77943.31,0.15,-0.00076,0.0,0.14028]
[1776437972566,63.37,77934.37,0.15,-0.00077,0.0,0.14113]
[1776437977602,63.37,77932.12,0.15,-0.00077,0.0,0.14142]
[1776437982639,63.37,77924.42,0.15,-0.00078,0.0,0.14243]
[1776437987674,63.37,77913.98,0.15,-0.00079,0.0,0.14381]
[1776437990695,63.37,77896.96,0.15,-0.0008,0.0,0.14609]
[1776437995731,63.37,77893.63,0.15,-0.0008,0.0,0.14654]
[1776438000768,63.37,77898.11,0.15,-0.0008,0.0,0.14593]
[1776438004238,63.37,77867.69,0.15,-0.00082,0.0,0.15008]
[1776438008826,63.37,77898.47,0.15,-0.0008,0.0,0.14588]
[1776438010843,63.37,77926.22,0.15,-0.00078,0.0,0.1422]
[1776438015876,63.37,77933.04,0.15,-0.00077,0.0,0.1413]
[1776438018897,63.37,77917.45,0.15,-0.00078,0.0,0.14335]
[1776438019906,63.37,77894.08,0.15,-0.0008,0.0,0.14648]
[1776438024938,63.37,77898.93,0.15,-0.0008,0.0,0.14582]
[1776438028979,63.37,77880.77,0.15,-0.00081,0.0,0.14828]
[1776438033008,63.37,77862.32,0.15,-0.00083,0.0,0.15049]
[1776438037050,63.37,77845.29,0.15,-0.00084,0.0,0.15286]
[1776438042087,63.37,77838.03,0.15,-0.00085,0.0,0.15389]
[1776438047121,63.37,77862.66,0.15,-0.00083,0.0,0.15044]
[1776438052240,63.37,77860.58,0.15,-0.00083,0.0,0.15073]
[1776438054616,63.37,77885.57,0.15,-0.00081,0.0,0.14731]
[1776438056191,63.37,77904.27,0.15,-0.00079,0.0,0.14479]
[1776438057197,63.37,77919.74,0.15,-0.00078,0.0,0.14273]
[1776438061225,63.37,77935.54,0.15,-0.00077,0.0,0.14066]
[1776438066263,63.37,77945.27,0.15,-0.00076,0.0,0.1394]
[1776438071295,63.37,77941.4,0.15,-0.00076,0.0,0.1399]
[1776438076330,63.37,77934.5,0.15,-0.00077,0.0,0.1408]
[1776438078343,63.37,77916.17,0.15,-0.00078,0.0,0.14321]
[1776438082375,63.37,77896.98,0.15,-0.0008,0.0,0.14576]
[1776438087409,63.37,77895.99,0.15,-0.0008,0.0,0.1459]
[1776438092455,63.37,77873.03,0.15,-0.00082,0.0,0.14869]
[1776438094462,63.37,77851.32,0.15,-0.00083,0.0,0.15169]
[1776438095472,63.37,77832.38,0.15,-0.00085,0.0,0.15435]
[1776438100503,63.37,77835.85,0.15,-0.00085,0.0,0.15386]
[1776438105556,63.37,77829.18,0.15,-0.00085,0.0,0.1548]
[1776438109582,63.37,77812.8,0.15,-0.00087,0.0,0.15715]
[1776438111599,63.37,77793.13,0.15,-0.00088,0.0,0.16]
[1776438113613,63.37,77775.11,0.15,-0.0009,0.0,0.16266]
[1776438117641,63.37,77791.43,0.15,-0.00089,0.0,0.16025]
[1776438119656,63.37,77816.44,0.15,-0.00086,0.0,0.15662]
[1776438120663,63.37,77837.67,0.15,-0.00085,0.0,0.1536]
[1776438125701,63.37,77837.42,0.15,-0.00085,0.0,0.15364]
[1776438130735,63.37,77829.11,0.15,-0.00085,0.0,0.15481]
[1776438133756,63.37,77813.51,0.15,-0.00087,0.0,0.15704]
[1776438135774,63.37,77792.94,0.15,-0.00088,0.0,0.16003]
[1776438140807,63.37,77795.35,0.15,-0.00088,0.0,0.15968]
[1776438145842,63.37,77799.44,0.15,-0.00088,0.0,0.15908]
[1776438148864,63.37,77816.2,0.15,-0.00086,0.0,0.15666]
[1776438153901,63.37,77817.17,0.15,-0.00086,0.0,0.15618]
[1776438155920,63.37,77802.08,0.15,-0.00087,0.0,0.15835]
[1776438156920,63.37,77785.36,0.15,-0.00089,0.0,0.16079]
[1776438161953,63.37,77776.43,0.15,-0.0009,0.0,0.16211]
[1776438166990,63.37,77769.05,0.15,-0.0009,0.0,0.16321]
[1776438172028,63.37,77767.8,0.15,-0.00091,0.0,0.16339]
[1776438177067,63.37,77753.59,0.15,-0.00092,0.0,0.16553]
[1776438182143,63.37,77747.82,0.15,-0.00092,0.0,0.1664]
[1776438187154,63.37,77751.5,0.15,-0.00092,0.0,0.16584]
[1776438192183,63.37,77740.51,0.15,-0.00093,0.0,0.16751]
[1776438197218,63.37,77747.68,0.15,-0.00092,0.0,0.16642]
[1776438202253,63.37,77758.83,0.15,-0.00091,0.0,0.16474]
[1776438205276,63.37,77773.72,0.15,-0.0009,0.0,0.16251]
[1776438209303,63.37,77753.73,0.15,-0.00092,0.0,0.16551]
[1776438214341,63.37,77752.41,0.15,-0.00092,0.0,0.16535]
[1776438217363,63.37,77735.63,0.15,-0.00093,0.0,0.1679]
[1776438222394,63.37,77732.2,0.15,-0.00094,0.0,0.16842]
[1776438227429,63.37,77734.06,0.15,-0.00093,0.0,0.16814]
[1776438232078,63.37,77724.75,0.15,-0.00094,0.0,0.16957]
[1776438232555,63.37,77724.07,0.15,-0.00094,0.0,0.16967]
[1776438233510,63.37,77685.9,0.15,-0.00098,0.0,0.17566]
[1776438234516,63.37,77653.73,0.15,-0.00101,0.0,0.18086]
[1776438239584,63.37,77668.29,0.15,-0.001,0.0,0.17849]
[1776438244654,63.37,77662.68,0.15,-0.001,0.0,0.1794]
[1776438246687,63.37,77639.09,0.15,-0.00103,0.0,0.18327]
[1776438249693,63.37,77611.84,0.15,-0.00106,0.0,0.18783]
[1776438254734,63.37,77606.62,0.15,-0.00106,0.0,0.18872]
[1776438256744,63.37,77631.63,0.15,-0.00104,0.0,0.18451]
[1776438259769,63.37,77611.63,0.15,-0.00106,0.0,0.18787]
[1776438262801,63.37,77635.85,0.15,-0.00103,0.0,0.1838]
[1776438267829,63.37,77659.55,0.15,-0.00101,0.0,0.17991]
[1776438269844,63.37,77695.01,0.15,-0.00097,0.0,0.17422]
[1776438273872,63.37,77712.96,0.15,-0.00095,0.0,0.17103]
[1776438278189,63.37,77703.0,0.15,-0.00096,0.0,0.17259]
[1776438278916,63.37,77682.2,0.15,-0.00098,0.0,0.17588]
[1776438281934,63.37,77699.24,0.15,-0.00097,0.0,0.17318]
[1776438284955,63.37,77726.22,0.15,-0.00094,0.0,0.16898]
[1776438289993,63.37,77720.77,0.15,-0.00095,0.0,0.16982]
[1776438295027,63.37,77728.84,0.15,-0.00094,0.0,0.16858]
[1776438300065,63.37,77728.2,0.15,-0.00094,0.0,0.16868]
[1776438303088,63.37,77698.62,0.15,-0.00097,0.0,0.17328]
[1776438304090,63.37,77721.44,0.15,-0.00094,0.0,0.16972]
[1776438306104,63.37,77743.27,0.15,-0.00092,0.0,0.16638]
[1776438311146,63.37,77745.57,0.15,-0.00092,0.0,0.16603]
[1776438316177,63.37,77735.19,0.15,-0.00093,0.0,0.16761]
[1776438320224,63.37,77750.84,0.15,-0.00092,0.0,0.16523]
[1776438321221,63.37,77765.91,0.15,-0.0009,0.0,0.16297]
[1776438324242,63.37,77783.89,0.15,-0.00089,0.0,0.16031]
[1776438329276,63.37,77793.74,0.15,-0.00088,0.0,0.15888]
[1776438334314,63.37,77781.11,0.15,-0.00089,0.0,0.16038]
[1776438339352,63.37,77765.31,0.15,-0.0009,0.0,0.16271]
[1776438344390,63.37,77755.5,0.15,-0.00091,0.0,0.16417]
[1776438347412,63.37,77736.99,0.15,-0.00093,0.0,0.16697]
[1776438349425,63.37,77721.44,0.15,-0.00094,0.0,0.16935]
[1776438354460,63.37,77732.52,0.15,-0.00093,0.0,0.16765]
[1776438356475,63.37,77711.77,0.15,-0.00095,0.0,0.17085]
[1776438361509,63.37,77710.35,0.15,-0.00095,0.0,0.17107]
[1776438366544,63.37,77721.26,0.15,-0.00094,0.0,0.16938]
[1776438371579,63.37,77712.48,0.15,-0.00095,0.0,0.17074]
[1776438376614,63.37,77712.24,0.15,-0.00095,0.0,0.17078]
[1776438381648,63.37,77719.48,0.15,-0.00094,0.0,0.16966]
[1776438386687,63.37,77695.76,0.15,-0.00097,0.0,0.17336]
[1776438389709,63.37,77679.14,0.15,-0.00098,0.0,0.17599]
[1776438394743,63.37,77684.45,0.15,-0.00098,0.0,0.17477]
[1776438399779,63.37,77695.67,0.15,-0.00097,0.0,0.173]
[1776438402299,63.37,77717.64,0.15,-0.00094,0.0,0.16958]
[1776438405821,63.37,77734.62,0.15,-0.00093,0.0,0.16697]
[1776438410854,63.37,77750.96,0.15,-0.00091,0.0,0.1645]
[1776438412374,63.37,77766.09,0.15,-0.0009,0.0,0.16224]
[1776438417905,63.37,77780.83,0.15,-0.00089,0.0,0.16007]
[1776438422947,63.37,77793.51,0.15,-0.00087,0.0,0.15822]
[1776438424968,63.37,77776.55,0.15,-0.00089,0.0,0.1607]
[1776438425967,63.37,77761.02,0.15,-0.0009,0.0,0.163]
[1776438426974,63.37,77739.08,0.15,-0.00092,0.0,0.1663]
[1776438432014,63.37,77737.58,0.15,-0.00093,0.0,0.16652]
[1776438437050,63.37,77754.8,0.15,-0.00091,0.0,0.16393]
[1776438442083,63.37,77750.06,0.15,-0.00091,0.0,0.16464]
[1776438447119,63.37,77758.79,0.15,-0.00091,0.0,0.16333]
[1776438452154,63.37,77753.52,0.15,-0.00091,0.0,0.16376]
[1776438454169,63.37,77774.58,0.15,-0.00089,0.0,0.16064]
[1776438459207,63.37,77777.79,0.15,-0.00089,0.0,0.16017]
[1776438464239,63.37,77785.2,0.15,-0.00088,0.0,0.15908]
[1776438469274,63.37,77786.6,0.15,-0.00088,0.0,0.15888]
[1776438474308,63.37,77776.45,0.15,-0.00089,0.0,0.16036]
[1776438478339,63.37,77757.41,0.15,-0.00091,0.0,0.16318]
[1776438483377,63.37,77754.0,0.15,-0.00091,0.0,0.16369]
[1776438488428,63.37,77735.45,0.15,-0.00093,0.0,0.16649]
[1776438493464,63.37,77736.75,0.15,-0.00092,0.0,0.16629]
[1776438498498,63.37,77740.3,0.15,-0.00092,0.0,0.16575]
[1776438503533,63.37,77728.42,0.15,-0.00093,0.0,0.16756]
[1776438508569,63.37,77724.69,0.15,-0.00094,0.0,0.16813]
[1776438512132,63.37,77742.77,0.15,-0.00092,0.0,0.16502]
[1776438516173,63.37,77763.39,0.15,-0.0009,0.0,0.16194]
[1776438517631,63.37,77780.96,0.15,-0.00088,0.0,0.15936]
[1776438523221,63.37,77763.12,0.15,-0.0009,0.0,0.16198]
[1776438528256,63.37,77769.54,0.15,-0.00089,0.0,0.16103]
[1776438533292,63.37,77768.56,0.15,-0.00089,0.0,0.16118]
[1776438539333,63.37,77770.3,0.15,-0.00089,0.0,0.16092]
[1776438542840,63.37,77801.66,0.15,-0.00086,0.0,0.15636]
[1776438544871,63.37,77830.21,0.15,-0.00084,0.0,0.15231]
[1776438549908,63.37,77823.02,0.15,-0.00085,0.0,0.15332]
[1776438554948,63.37,77832.94,0.15,-0.00084,0.0,0.15193]
[1776438559989,63.37,77818.35,0.15,-0.00085,0.0,0.15398]
[1776438565529,63.37,77810.34,0.15,-0.00086,0.0,0.15512]
[1776438570564,63.37,77832.7,0.15,-0.00084,0.0,0.15196]
[1776438575602,63.37,77828.67,0.15,-0.00084,0.0,0.15219]
[1776438581137,63.37,77837.34,0.15,-0.00083,0.0,0.15098]
[1776438586172,63.37,77832.31,0.15,-0.00084,0.0,0.15168]
[1776438590200,63.37,77816.17,0.15,-0.00085,0.0,0.15395]
[1776438595237,63.37,77830.0,0.15,-0.00084,0.0,0.15201]
[1776438600273,63.37,77829.07,0.15,-0.00084,0.0,0.15214]
[1776438605333,63.37,77829.3,0.15,-0.00084,0.0,0.15211]
[1776438610346,63.37,77824.58,0.15,-0.00084,0.0,0.15277]
[1776438615432,63.37,77815.97,0.15,-0.00085,0.0,0.15398]
[1776438621438,63.37,77821.84,0.15,-0.00084,0.0,0.15315]
[1776438623446,63.37,77848.73,0.15,-0.00082,0.0,0.14941]
[1776438628483,63.37,77851.61,0.15,-0.00082,0.0,0.14901]
[1776438633518,63.37,77850.29,0.15,-0.00082,0.0,0.14886]
[1776438638555,63.37,77857.13,0.15,-0.00081,0.0,0.14793]
[1776438640594,63.37,77880.52,0.15,-0.00079,0.0,0.14477]
[1776438645602,63.37,77891.28,0.15,-0.00079,0.0,0.14333]
[1776438650637,63.37,77880.3,0.15,-0.00079,0.0,0.1448]
[1776438655675,63.37,77879.62,0.15,-0.00079,0.0,0.14489]
[1776438660708,63.37,77868.81,0.15,-0.0008,0.0,0.14634]
[1776438665743,63.37,77857.06,0.15,-0.00081,0.0,0.14794]
[1776438670783,63.37,77853.17,0.15,-0.00082,0.0,0.14847]
[1776438675819,63.37,77860.14,0.15,-0.00081,0.0,0.14752]
[1776438680856,63.37,77847.78,0.15,-0.00082,0.0,0.14921]
[1776438685899,63.37,77861.39,0.15,-0.00081,0.0,0.14735]
[1776438688421,63.37,77884.84,0.15,-0.00079,0.0,0.14419]
[1776438693945,63.37,77881.69,0.15,-0.00079,0.0,0.14429]
[1776438698980,63.37,77888.06,0.15,-0.00079,0.0,0.14344]
[1776438704017,63.37,77880.91,0.15,-0.00079,0.0,0.14439]
[1776438708569,63.37,77904.04,0.15,-0.00077,0.0,0.14133]
[1776438714087,63.37,77905.49,0.15,-0.00077,0.0,0.14114]
[1776438719121,63.37,77901.6,0.15,-0.00078,0.0,0.14165]
[1776438723156,63.37,77922.75,0.15,-0.00076,0.0,0.1389]
[1776438727189,63.37,77950.09,0.15,-0.00074,0.0,0.13542]
[1776438731222,63.37,77966.77,0.15,-0.00073,0.0,0.13333]
[1776438735288,63.37,77943.02,0.15,-0.00074,0.0,0.13631]
[1776438736258,63.37,77915.08,0.15,-0.00076,0.0,0.13989]
[1776438741295,63.37,77909.72,0.15,-0.00077,0.0,0.14059]
[1776438746327,63.37,77924.75,0.15,-0.00076,0.0,0.13864]
[1776438751362,63.37,77924.84,0.15,-0.00076,0.0,0.13832]
[1776438756397,63.37,77920.81,0.15,-0.00076,0.0,0.13884]
[1776438761451,63.37,77921.21,0.15,-0.00076,0.0,0.13879]
[1776438766487,63.37,77899.89,0.15,-0.00077,0.0,0.14156]
[1776438768504,63.37,77883.77,0.15,-0.00079,0.0,0.14369]
[1776438773535,63.37,77878.42,0.15,-0.00079,0.0,0.14441]
[1776438776567,63.37,77861.91,0.15,-0.00081,0.0,0.14663]
[1776438781591,63.37,77861.92,0.15,-0.00081,0.0,0.14663]
[1776438786626,63.37,77869.65,0.15,-0.0008,0.0,0.14558]
[1776438791661,63.37,77868.76,0.15,-0.0008,0.0,0.1457]
[1776438796696,63.37,77865.96,0.15,-0.0008,0.0,0.14608]
[1776438800724,63.37,77883.75,0.15,-0.00079,0.0,0.1437]
[1776438805760,63.37,77873.1,0.15,-0.0008,0.0,0.14512]
[1776438810799,63.37,77870.44,0.15,-0.0008,0.0,0.14548]
[1776438812810,63.37,77895.15,0.15,-0.00078,0.0,0.14187]
[1776438817843,63.37,77900.2,0.15,-0.00077,0.0,0.14121]
[1776438822879,63.37,77879.0,0.15,-0.00079,0.0,0.14401]
[1776438827917,63.37,77864.22,0.15,-0.0008,0.0,0.14599]
[1776438832949,63.37,77871.27,0.15,-0.0008,0.0,0.14504]
[1776438837984,63.37,77876.98,0.15,-0.00079,0.0,0.14428]
[1776438843021,63.37,77875.65,0.15,-0.00079,0.0,0.14446]
[1776438848053,63.37,77879.71,0.15,-0.00079,0.0,0.14392]
[1776438852084,63.37,77898.38,0.15,-0.00077,0.0,0.14145]
[1776438857121,63.37,77891.87,0.15,-0.00078,0.0,0.1423]
[1776438862155,63.37,77895.45,0.15,-0.00078,0.0,0.14183]
[1776438867190,63.37,77888.67,0.15,-0.00078,0.0,0.14273]
[1776438872225,63.37,77888.06,0.15,-0.00078,0.0,0.14249]
[1776438875249,63.37,77869.46,0.15,-0.0008,0.0,0.14497]
[1776438876256,63.37,77854.39,0.15,-0.00081,0.0,0.147]
[1776438880793,63.37,77832.66,0.15,-0.00083,0.0,0.14998]
[1776438886326,63.37,77831.9,0.15,-0.00083,0.0,0.15008]
[1776438891362,63.37,77820.05,0.15,-0.00084,0.0,0.15173]
[1776438894384,63.37,77803.55,0.15,-0.00085,0.0,0.15406]
[1776438897406,63.37,77826.74,0.15,-0.00083,0.0,0.1508]
[1776438902441,63.37,77839.92,0.15,-0.00082,0.0,0.14898]
[1776438907477,63.37,77848.38,0.15,-0.00081,0.0,0.14782]
[1776438909492,63.37,77863.78,0.15,-0.0008,0.0,0.14573]
[1776438912016,63.37,77880.5,0.15,-0.00079,0.0,0.14349]
[1776438914527,63.37,77897.35,0.15,-0.00077,0.0,0.14127]
[1776438919560,63.37,77901.71,0.15,-0.00077,0.0,0.1407]
[1776438923589,63.37,77920.92,0.15,-0.00076,0.0,0.13821]
[1776438928625,63.37,77922.68,0.15,-0.00075,0.0,0.13798]
[1776438933660,63.37,77912.43,0.15,-0.00076,0.0,0.13899]
[1776438937686,63.37,77897.04,0.15,-0.00077,0.0,0.14099]
[1776438942722,63.37,77898.5,0.15,-0.00077,0.0,0.1408]
[1776438947762,63.37,77904.94,0.15,-0.00077,0.0,0.13996]
[1776438952792,63.37,77894.29,0.15,-0.00077,0.0,0.14135]
[1776438957828,63.37,77915.48,0.15,-0.00076,0.0,0.1386]
[1776438962874,63.37,77924.49,0.15,-0.00075,0.0,0.13744]
[1776438967897,63.37,77921.68,0.15,-0.00075,0.0,0.1378]
[1776438972938,63.37,77921.83,0.15,-0.00075,0.0,0.13778]
[1776438977967,63.37,77918.93,0.15,-0.00075,0.0,0.13816]
[1776438983003,63.37,77913.51,0.15,-0.00076,0.0,0.13885]
[1776438988054,63.37,77921.53,0.15,-0.00075,0.0,0.13782]
[1776438993073,63.37,77920.63,0.15,-0.00075,0.0,0.13763]
[1776438996096,63.37,77900.33,0.15,-0.00077,0.0,0.14025]
[1776439001132,63.37,77893.87,0.15,-0.00077,0.0,0.14109]
[1776439004152,63.37,77913.25,0.15,-0.00076,0.0,0.13858]
[1776439009186,63.37,77917.88,0.15,-0.00075,0.0,0.13798]
[1776439014225,63.37,77910.72,0.15,-0.00076,0.0,0.1389]
[1776439019260,63.37,77917.45,0.15,-0.00075,0.0,0.13804]
[1776439024295,63.37,77932.06,0.15,-0.00074,0.0,0.13617]
[1776439028329,63.37,77950.96,0.15,-0.00073,0.0,0.1338]
[1776439031344,63.37,77967.37,0.15,-0.00072,0.0,0.13176]
[1776439036384,63.37,77963.21,0.15,-0.00072,0.0,0.13228]
[1776439041419,63.37,77960.05,0.15,-0.00072,0.0,0.13267]
[1776439046455,63.37,77965.45,0.15,-0.00072,0.0,0.132]
[1776439051491,63.37,77964.32,0.15,-0.00072,0.0,0.13184]
[1776439056525,63.37,77957.12,0.15,-0.00072,0.0,0.13273]
[1776439059548,63.37,77987.36,0.15,-0.0007,0.0,0.12903]
[1776439064585,63.37,77993.11,0.15,-0.0007,0.0,0.12834]
[1776439069620,63.37,77992.62,0.15,-0.0007,0.0,0.1284]
[1776439074653,63.37,77992.81,0.15,-0.0007,0.0,0.12838]
[1776439079687,63.37,77997.6,0.15,-0.00069,0.0,0.1278]
[1776439084723,63.37,77988.09,0.15,-0.0007,0.0,0.12895]
[1776439087747,63.37,77968.57,0.15,-0.00071,0.0,0.13132]
[1776439093314,63.37,77964.27,0.15,-0.00072,0.0,0.13185]
[1776439098821,63.37,77960.7,0.15,-0.00072,0.0,0.13229]
[1776439103864,63.37,77957.19,0.15,-0.00072,0.0,0.13272]
[1776439104870,63.37,77942.2,0.15,-0.00073,0.0,0.13459]
[1776439106889,63.37,77962.24,0.15,-0.00072,0.0,0.1321]
[1776439111920,63.37,77959.91,0.15,-0.00072,0.0,0.13209]
[1776439116956,63.37,77956.36,0.15,-0.00072,0.0,0.13253]
[1776439119977,63.37,77938.56,0.15,-0.00074,0.0,0.13475]
[1776439124008,63.37,77914.45,0.15,-0.00075,0.0,0.13781]
[1776439129042,63.37,77918.86,0.15,-0.00075,0.0,0.13724]
[1776439134078,63.37,77924.65,0.15,-0.00075,0.0,0.1365]
[1776439139113,63.37,77921.39,0.15,-0.00075,0.0,0.13692]
[1776439143164,63.37,77892.77,0.15,-0.00077,0.0,0.14061]
[1776439144153,63.37,77867.14,0.15,-0.00079,0.0,0.14399]
[1776439149187,63.37,77861.09,0.15,-0.0008,0.0,0.1448]
[1776439151214,63.37,77837.56,0.15,-0.00081,0.0,0.14799]
[1776439153218,63.37,77816.62,0.15,-0.00083,0.0,0.15088]
[1776439156261,63.37,77833.17,0.15,-0.00082,0.0,0.14859]
[1776439161274,63.37,77838.09,0.15,-0.00081,0.0,0.14792]
[1776439165301,63.37,77819.83,0.15,-0.00083,0.0,0.15043]
[1776439170343,63.37,77806.79,0.15,-0.00084,0.0,0.15225]
[1776439175387,63.37,77814.13,0.15,-0.00083,0.0,0.15089]
[1776439180424,63.37,77809.08,0.15,-0.00084,0.0,0.1516]
[1776439185483,63.37,77809.89,0.15,-0.00084,0.0,0.15149]
[1776439186471,63.37,77828.12,0.15,-0.00082,0.0,0.14896]
[1776439189490,63.37,77843.88,0.15,-0.00081,0.0,0.1468]
[1776439194524,63.37,77849.68,0.15,-0.0008,0.0,0.14602]
[1776439196538,63.37,77876.76,0.15,-0.00078,0.0,0.1424]
[1776439201577,63.37,77886.28,0.15,-0.00077,0.0,0.14115]
[1776439206614,63.37,77891.01,0.15,-0.00077,0.0,0.14053]
[1776439211647,63.37,77879.02,0.15,-0.00078,0.0,0.1421]
[1776439214207,63.37,77903.92,0.15,-0.00076,0.0,0.13885]
[1776439219707,63.37,77908.23,0.15,-0.00076,0.0,0.13829]
[1776439224752,63.37,77909.07,0.15,-0.00076,0.0,0.13819]
[1776439229785,63.37,77910.01,0.15,-0.00076,0.0,0.13807]
[1776439234823,63.37,77919.89,0.15,-0.00075,0.0,0.1365]
[1776439239855,63.37,77918.62,0.15,-0.00075,0.0,0.13666]
[1776439241873,63.37,77897.79,0.15,-0.00076,0.0,0.13933]
[1776439244417,63.37,77871.91,0.15,-0.00078,0.0,0.14272]
[1776439246906,63.37,77852.11,0.15,-0.0008,0.0,0.14537]
[1776439249926,63.37,77834.32,0.15,-0.00081,0.0,0.14778]
[1776439254487,63.37,77855.72,0.15,-0.0008,0.0,0.14488]
[1776439259998,63.37,77865.25,0.15,-0.00079,0.0,0.14361]
[1776439265037,63.37,77872.29,0.15,-0.00078,0.0,0.14267]
[1776439270088,63.37,77866.1,0.15,-0.00079,0.0,0.14349]
[1776439272085,63.37,77848.17,0.15,-0.0008,0.0,0.1459]
[1776439275143,63.37,77865.0,0.15,-0.00079,0.0,0.14364]
[1776439280154,63.37,77869.71,0.15,-0.00079,0.0,0.14301]
[1776439285188,63.37,77863.33,0.15,-0.00079,0.0,0.14386]
[1776439290222,63.37,77867.94,0.15,-0.00079,0.0,0.14325]
[1776439293242,63.37,77884.89,0.15,-0.00077,0.0,0.1407]
[1776439298297,63.37,77904.22,0.15,-0.00076,0.0,0.13819]
[1776439301301,63.37,77923.28,0.15,-0.00074,0.0,0.13576]
[1776439306348,63.37,77917.63,0.15,-0.00075,0.0,0.13648]
[1776439311387,63.37,77903.63,0.15,-0.00076,0.0,0.13827]
[1776439315414,63.37,77886.84,0.15,-0.00077,0.0,0.14044]
[1776439320448,63.37,77882.94,0.15,-0.00077,0.0,0.14095]
[1776439325482,63.37,77893.36,0.15,-0.00076,0.0,0.13959]
[1776439330520,63.37,77882.06,0.15,-0.00077,0.0,0.14107]
[1776439335553,63.37,77884.05,0.15,-0.00077,0.0,0.14081]
[1776439340590,63.37,77890.51,0.15,-0.00077,0.0,0.13996]
[1776439345627,63.37,77908.96,0.15,-0.00075,0.0,0.13758]
[1776439349650,63.37,77923.85,0.15,-0.00074,0.0,0.13569]
[1776439355193,63.37,77925.47,0.15,-0.00074,0.0,0.13518]
[1776439360730,63.37,77920.01,0.15,-0.00074,0.0,0.13587]
[1776439365828,63.37,77920.67,0.15,-0.00074,0.0,0.13578]
[1776439369856,63.37,77903.77,0.15,-0.00076,0.0,0.13794]
[1776439375338,63.37,77920.54,0.15,-0.00074,0.0,0.1358]
[1776439380962,63.37,77922.02,0.15,-0.00074,0.0,0.13561]
[1776439382949,63.37,77949.86,0.15,-0.00072,0.0,0.13213]
[1776439385410,63.37,77980.67,0.15,-0.0007,0.0,0.12838]
[1776439391007,63.37,77989.44,0.15,-0.00069,0.0,0.12733]
[1776439396041,63.37,77979.9,0.15,-0.0007,0.0,0.12847]
[1776439401078,63.37,77971.98,0.15,-0.0007,0.0,0.12943]
[1776439406119,63.37,77982.42,0.15,-0.0007,0.0,0.12817]
[1776439411149,63.37,77975.71,0.15,-0.0007,0.0,0.12869]
[1776439413163,63.37,77956.43,0.15,-0.00071,0.0,0.13103]
[1776439415624,63.37,77933.93,0.15,-0.00073,0.0,0.13381]
[1776439418202,63.37,77953.17,0.15,-0.00072,0.0,0.13143]
[1776439423237,63.37,77954.83,0.15,-0.00071,0.0,0.13123]
[1776439428274,63.37,77961.61,0.15,-0.00071,0.0,0.1304]
[1776439433310,63.37,77952.7,0.15,-0.00072,0.0,0.13149]
[1776439438346,63.37,77950.3,0.15,-0.00072,0.0,0.13178]
[1776439443391,63.37,77933.32,0.15,-0.00073,0.0,0.13389]
[1776439448427,63.37,77940.41,0.15,-0.00073,0.0,0.13301]
[1776439453461,63.37,77929.22,0.15,-0.00073,0.0,0.1344]
[1776439458497,63.37,77915.18,0.15,-0.00074,0.0,0.13617]
[1776439463530,63.37,77930.39,0.15,-0.00073,0.0,0.13426]
[1776439468566,63.37,77941.5,0.15,-0.00072,0.0,0.13287]
[1776439473600,63.37,77938.68,0.15,-0.00073,0.0,0.13292]
[1776439478637,63.37,77926.7,0.15,-0.00073,0.0,0.13442]
[1776439483672,63.37,77907.74,0.15,-0.00075,0.0,0.13681]
[1776439488707,63.37,77894.59,0.15,-0.00076,0.0,0.1385]
[1776439493742,63.37,77894.26,0.15,-0.00076,0.0,0.13854]
[1776439498798,63.37,77882.38,0.15,-0.00077,0.0,0.14008]
[1776439503816,63.37,77890.01,0.15,-0.00076,0.0,0.13909]
[1776439508850,63.37,77882.74,0.15,-0.00077,0.0,0.14004]
[1776439513885,63.37,77884.13,0.15,-0.00077,0.0,0.13986]
[1776439518917,63.37,77882.79,0.15,-0.00077,0.0,0.14003]
[1776439523955,63.37,77881.99,0.15,-0.00077,0.0,0.14013]
[1776439528990,63.37,77870.43,0.15,-0.00078,0.0,0.14165]
[1776439534025,63.37,77851.75,0.15,-0.00079,0.0,0.14381]
[1776439539060,63.37,77835.16,0.15,-0.0008,0.0,0.14604]
[1776439543091,63.37,77819.87,0.15,-0.00082,0.0,0.14812]
[1776439548129,63.37,77823.44,0.15,-0.00081,0.0,0.14763]
[1776439553347,63.37,77813.83,0.15,-0.00082,0.0,0.14895]
[1776439553435,63.37,77798.65,0.15,-0.00084,0.0,0.15106]
[1776439559207,63.37,77787.18,0.15,-0.00084,0.0,0.15266]
[1776439563587,63.37,77792.82,0.15,-0.00084,0.0,0.15187]
[1776439563619,63.37,77797.99,0.15,-0.00084,0.0,0.15115]
[1776439569277,63.37,77811.45,0.15,-0.00082,0.0,0.14928]
[1776439573306,63.37,77792.46,0.15,-0.00084,0.0,0.15192]
[1776439578342,63.37,77775.79,0.15,-0.00085,0.0,0.15428]
[1776439583378,63.37,77764.57,0.15,-0.00086,0.0,0.15588]
[1776439588412,63.37,77769.38,0.15,-0.00086,0.0,0.15519]
[1776439593448,63.37,77767.87,0.15,-0.00086,0.0,0.15507]
[1776439598486,63.37,77768.6,0.15,-0.00086,0.0,0.15496]
[1776439603527,63.37,77769.19,0.15,-0.00086,0.0,0.15488]
[1776439608567,63.37,77773.85,0.15,-0.00085,0.0,0.15421]
[1776439609051,63.37,77773.85,0.15,-0.00085,0.0,0.15421]
[1776439608633,63.37,77744.48,0.15,-0.00088,0.0,0.15845]
[1776439609572,63.37,77744.48,0.15,-0.00088,0.0,0.15845]
[1776439613595,63.37,77727.72,0.15,-0.0009,0.0,0.16091]
[1776439618642,63.37,77716.83,0.15,-0.00091,0.0,0.16252]
[1776439619650,63.37,77733.45,0.15,-0.00089,0.0,0.16006]
[1776439620655,63.37,77750.83,0.15,-0.00087,0.0,0.15752]
[1776439625690,63.37,77734.87,0.15,-0.00089,0.0,0.15985]
[1776439629722,63.37,77750.37,0.15,-0.00088,0.0,0.15759]
[1776439634754,63.37,77746.46,0.15,-0.00088,0.0,0.15816]
[1776439639789,63.37,77742.0,0.15,-0.00088,0.0,0.15881]
[1776439643817,63.37,77721.5,0.15,-0.0009,0.0,0.16183]
[1776439648854,63.37,77730.47,0.15,-0.00089,0.0,0.1605]
[1776439653888,63.37,77713.61,0.15,-0.00091,0.0,0.16265]
[1776439658926,63.37,77702.15,0.15,-0.00092,0.0,0.16437]
[1776439662959,63.37,77718.98,0.15,-0.0009,0.0,0.16185]
[1776439667991,63.37,77706.14,0.15,-0.00091,0.0,0.16377]
[1776439671019,63.37,77724.01,0.15,-0.0009,0.0,0.1611]
[1776439674045,63.37,77707.63,0.15,-0.00091,0.0,0.16355]
[1776439679082,63.37,77705.03,0.15,-0.00091,0.0,0.16394]
[1776439684116,63.37,77717.95,0.15,-0.0009,0.0,0.162]
[1776439689155,63.37,77700.75,0.15,-0.00092,0.0,0.16458]
[1776439694187,63.37,77712.06,0.15,-0.00091,0.0,0.16288]
[1776439698216,63.37,77734.15,0.15,-0.00089,0.0,0.15961]
[1776439703251,63.37,77753.52,0.15,-0.00087,0.0,0.15679]
[1776439708285,63.37,77746.25,0.15,-0.00088,0.0,0.15784]
[1776439713321,63.37,77754.06,0.15,-0.00087,0.0,0.15637]
[1776439718357,63.37,77765.18,0.15,-0.00086,0.0,0.15477]
[1776439721830,63.37,77748.67,0.15,-0.00087,0.0,0.15715]
[1776439726412,63.37,77764.92,0.15,-0.00086,0.0,0.15481]
[1776439731451,63.37,77753.45,0.15,-0.00087,0.0,0.15645]
[1776439736497,63.37,77751.94,0.15,-0.00087,0.0,0.15667]
[1776439741532,63.37,77747.7,0.15,-0.00087,0.0,0.15729]
[1776439746570,63.37,77753.66,0.15,-0.00087,0.0,0.15642]
[1776439751634,63.37,77765.74,0.15,-0.00086,0.0,0.15469]
[1776439753625,63.37,77744.0,0.15,-0.00088,0.0,0.15782]
[1776439758660,63.37,77745.36,0.15,-0.00088,0.0,0.15763]
[1776439761127,63.37,77767.07,0.15,-0.00086,0.0,0.1545]
[1776439766718,63.37,77763.54,0.15,-0.00086,0.0,0.15501]
[1776439771754,63.37,77756.32,0.15,-0.00086,0.0,0.1557]
[1776439776789,63.37,77752.75,0.15,-0.00087,0.0,0.15621]
[1776439781827,63.37,77754.28,0.15,-0.00087,0.0,0.15599]
[1776439786861,63.37,77753.65,0.15,-0.00087,0.0,0.15608]
[1776439791897,63.37,77764.83,0.15,-0.00086,0.0,0.15448]
[1776439798946,63.37,77771.74,0.15,-0.00085,0.0,0.1535]
[1776439803992,63.37,77767.88,0.15,-0.00085,0.0,0.15405]
[1776439809024,63.37,77774.85,0.15,-0.00085,0.0,0.15306]
[1776439811037,63.37,77789.69,0.15,-0.00084,0.0,0.15097]
[1776439813052,63.37,77768.3,0.15,-0.00085,0.0,0.15399]
[1776439818088,63.37,77766.86,0.15,-0.00086,0.0,0.15419]
[1776439823130,63.37,77762.79,0.15,-0.00086,0.0,0.15477]
[1776439828165,63.37,77752.46,0.15,-0.00087,0.0,0.15625]
[1776439833201,63.37,77766.26,0.15,-0.00085,0.0,0.15394]
[1776439838235,63.37,77768.12,0.15,-0.00085,0.0,0.15367]
[1776439843271,63.37,77753.42,0.15,-0.00086,0.0,0.15577]
[1776439848306,63.37,77746.41,0.15,-0.00087,0.0,0.15678]
[1776439853342,63.37,77743.21,0.15,-0.00087,0.0,0.15725]
[1776439858386,63.37,77735.41,0.15,-0.00088,0.0,0.15838]
[1776439862415,63.37,77718.37,0.15,-0.0009,0.0,0.16088]
[1776439864429,63.37,77702.06,0.15,-0.00091,0.0,0.16331]
[1776439869464,63.37,77703.99,0.15,-0.00091,0.0,0.16303]
[1776439871478,63.37,77720.92,0.15,-0.00089,0.0,0.16051]
[1776439876515,63.37,77730.92,0.15,-0.00088,0.0,0.15904]
[1776439881983,63.37,77729.61,0.15,-0.00089,0.0,0.15923]
[1776439887605,63.37,77731.46,0.15,-0.00088,0.0,0.15896]
[1776439892640,63.37,77732.21,0.15,-0.00088,0.0,0.1585]
[1776439897685,63.37,77736.29,0.15,-0.00088,0.0,0.15791]
[1776439898687,63.37,77761.54,0.15,-0.00086,0.0,0.15427]
[1776439902127,63.37,77791.39,0.15,-0.00083,0.0,0.15007]
[1776439907742,63.37,77801.34,0.15,-0.00082,0.0,0.14869]
[1776439912782,63.37,77810.21,0.15,-0.00081,0.0,0.14748]
[1776439914792,63.37,77790.05,0.15,-0.00083,0.0,0.15026]
[1776439916129,63.37,77790.05,0.15,-0.00083,0.0,0.15026]
[1776439916133,63.37,77783.47,0.15,-0.00084,0.0,0.15117]
[1776439922276,63.37,77776.45,0.15,-0.00084,0.0,0.15216]
[1776439925852,63.37,77787.25,0.15,-0.00083,0.0,0.15065]
[1776439925952,63.37,77786.93,0.15,-0.00083,0.0,0.15069]
[1776439930978,63.37,77775.49,0.15,-0.00084,0.0,0.15229]
[1776439932345,63.37,77793.2,0.15,-0.00083,0.0,0.14982]
[1776439935023,63.37,77772.43,0.15,-0.00085,0.0,0.15273]
[1776439936018,63.37,77757.42,0.15,-0.00086,0.0,0.15486]
[1776439941052,63.37,77754.44,0.15,-0.00086,0.0,0.15528]
[1776439946087,63.37,77736.79,0.15,-0.00088,0.0,0.15783]
[1776439951125,63.37,77746.95,0.15,-0.00087,0.0,0.15602]
[1776439956159,63.37,77726.9,0.15,-0.00088,0.0,0.15893]
[1776439958184,63.37,77706.77,0.15,-0.0009,0.0,0.1619]
[1776439959182,63.37,77688.53,0.15,-0.00092,0.0,0.16464]
[1776439961198,63.37,77672.93,0.15,-0.00093,0.0,0.16701]
[1776439966233,63.37,77684.42,0.15,-0.00092,0.0,0.16526]
[1776439971267,63.37,77682.37,0.15,-0.00093,0.0,0.16557]
[1776439976303,63.37,77673.23,0.15,-0.00093,0.0,0.16697]
[1776439981339,63.37,77673.63,0.15,-0.00093,0.0,0.1669]
[1776439986374,63.37,77668.91,0.15,-0.00094,0.0,0.16763]
[1776439989395,63.37,77685.48,0.15,-0.00092,0.0,0.1651]
[1776439992421,63.37,77703.72,0.15,-0.00091,0.0,0.16236]
[1776439997455,63.37,77697.37,0.15,-0.00091,0.0,0.16331]
[1776440002491,63.37,77701.59,0.15,-0.00091,0.0,0.16267]
[1776440007528,63.37,77716.07,0.15,-0.00089,0.0,0.16052]
[1776440012562,63.37,77729.69,0.15,-0.00088,0.0,0.15817]
[1776440017597,63.37,77722.52,0.15,-0.00089,0.0,0.15922]
[1776440022632,63.37,77719.11,0.15,-0.00089,0.0,0.15972]
[1776440027668,63.37,77727.35,0.15,-0.00088,0.0,0.15851]
[1776440033060,63.37,77728.57,0.15,-0.00088,0.0,0.15834]
[1776440038746,63.37,77737.32,0.15,-0.00087,0.0,0.15706]
[1776440043782,63.37,77736.32,0.15,-0.00087,0.0,0.15721]
[1776440047809,63.37,77752.48,0.15,-0.00086,0.0,0.15488]
[1776440053200,63.37,77754.27,0.15,-0.00086,0.0,0.15463]
[1776440058891,63.37,77741.56,0.15,-0.00087,0.0,0.15645]
[1776440063270,63.37,77722.73,0.15,-0.00089,0.0,0.15919]
[1776440068958,63.37,77714.05,0.15,-0.00089,0.0,0.16047]
[1776440073995,63.37,77708.89,0.15,-0.0009,0.0,0.16088]
[1776440079029,63.37,77727.31,0.15,-0.00088,0.0,0.15817]
[1776440083410,63.37,77742.64,0.15,-0.00087,0.0,0.15595]
[1776440089105,63.37,77766.0,0.15,-0.00085,0.0,0.15262]
[1776440090108,63.37,77789.37,0.15,-0.00083,0.0,0.14935]
[1776440095141,63.37,77799.05,0.15,-0.00082,0.0,0.14802]
[1776440100175,63.37,77814.98,0.15,-0.00081,0.0,0.14585]
[1776440105220,63.37,77809.47,0.15,-0.00081,0.0,0.14659]
[1776440107273,63.37,77790.33,0.15,-0.00083,0.0,0.14922]
[1776440109289,63.37,77766.19,0.15,-0.00085,0.0,0.15259]
[1776440114330,63.37,77767.14,0.15,-0.00085,0.0,0.15246]
[1776440119365,63.37,77755.96,0.15,-0.00086,0.0,0.15404]
[1776440124405,63.37,77766.34,0.15,-0.00085,0.0,0.15257]
[1776440126421,63.37,77790.6,0.15,-0.00083,0.0,0.14918]
[1776440131456,63.37,77791.61,0.15,-0.00082,0.0,0.14871]
[1776440136492,63.37,77787.3,0.15,-0.00083,0.0,0.14931]
[1776440141526,63.37,77788.39,0.15,-0.00083,0.0,0.14916]
[1776440143886,63.37,77767.9,0.15,-0.00084,0.0,0.15202]
[1776440149582,63.37,77761.16,0.15,-0.00085,0.0,0.15297]
[1776440152605,63.37,77780.28,0.15,-0.00083,0.0,0.15028]
[1776440157639,63.37,77785.97,0.15,-0.00083,0.0,0.14949]
[1776440162710,63.37,77786.94,0.15,-0.00083,0.0,0.14936]
[1776440164699,63.37,77806.2,0.15,-0.00081,0.0,0.14671]
[1776440167715,63.37,77823.19,0.15,-0.0008,0.0,0.14442]
[1776440172796,63.37,77835.01,0.15,-0.00079,0.0,0.14284]
[1776440177811,63.37,77833.7,0.15,-0.00079,0.0,0.14301]
[1776440182854,63.37,77820.19,0.15,-0.0008,0.0,0.14482]
[1776440186881,63.37,77835.38,0.15,-0.00079,0.0,0.14279]
[1776440189903,63.37,77855.73,0.15,-0.00077,0.0,0.14011]
[1776440194942,63.37,77864.94,0.15,-0.00076,0.0,0.13859]
[1776440198965,63.37,77842.08,0.15,-0.00078,0.0,0.14158]
[1776440200979,63.37,77821.71,0.15,-0.0008,0.0,0.14429]
[1776440202998,63.37,77795.11,0.15,-0.00082,0.0,0.1479]
[1776440208037,63.37,77806.48,0.15,-0.00081,0.0,0.14635]
[1776440213077,63.37,77807.59,0.15,-0.00081,0.0,0.1462]
[1776440218111,63.37,77803.83,0.15,-0.00081,0.0,0.14671]
[1776440223156,63.37,77805.5,0.15,-0.00081,0.0,0.14648]
[1776440228190,63.37,77808.49,0.15,-0.00081,0.0,0.14608]
[1776440233224,63.37,77804.55,0.15,-0.00081,0.0,0.14661]
[1776440238259,63.37,77809.76,0.15,-0.00081,0.0,0.1459]
[1776440243295,63.37,77816.31,0.15,-0.0008,0.0,0.14502]
[1776440248330,63.37,77825.01,0.15,-0.00079,0.0,0.14385]
[1776440253366,63.37,77835.17,0.15,-0.00078,0.0,0.14218]
[1776440257393,63.37,77818.21,0.15,-0.0008,0.0,0.14444]
[1776440262430,63.37,77805.22,0.15,-0.00081,0.0,0.14619]
[1776440264745,63.37,77766.98,0.15,-0.00084,0.0,0.15147]
[1776440266469,63.37,77746.21,0.15,-0.00086,0.0,0.15441]
[1776440269496,63.37,77770.45,0.15,-0.00084,0.0,0.15099]
[1776440274822,63.37,77750.5,0.15,-0.00085,0.0,0.1538]
[1776440278561,63.37,77733.71,0.15,-0.00087,0.0,0.15621]
[1776440283632,63.37,77728.6,0.15,-0.00087,0.0,0.15695]
[1776440286623,63.37,77744.01,0.15,-0.00086,0.0,0.15473]
[1776440291658,63.37,77741.72,0.15,-0.00086,0.0,0.15506]
[1776440296694,63.37,77743.21,0.15,-0.00086,0.0,0.15484]
[1776440301730,63.37,77758.41,0.15,-0.00085,0.0,0.15268]
[1776440306766,63.37,77770.42,0.15,-0.00084,0.0,0.15099]
[1776440311799,63.37,77771.19,0.15,-0.00083,0.0,0.15055]
[1776440316836,63.37,77762.83,0.15,-0.00084,0.0,0.15172]
[1776440321871,63.37,77773.91,0.15,-0.00083,0.0,0.15017]
[1776440326907,63.37,77777.86,0.15,-0.00083,0.0,0.14962]
[1776440331942,63.37,77785.13,0.15,-0.00082,0.0,0.14862]
[1776440336978,63.37,77781.56,0.15,-0.00083,0.0,0.14911]
[1776440342012,63.37,77781.76,0.15,-0.00083,0.0,0.14908]
[1776440347051,63.37,77770.86,0.15,-0.00084,0.0,0.1506]
[1776440352110,63.37,77758.73,0.15,-0.00085,0.0,0.1523]
[1776440354109,63.37,77742.67,0.15,-0.00086,0.0,0.15458]
[1776440358132,63.37,77727.88,0.15,-0.00087,0.0,0.15671]
[1776440363177,63.37,77719.88,0.15,-0.00088,0.0,0.15787]
[1776440368209,63.37,77714.93,0.15,-0.00088,0.0,0.15859]
[1776440373245,63.37,77714.09,0.15,-0.00088,0.0,0.15836]
[1776440375591,63.37,77691.43,0.15,-0.0009,0.0,0.16171]
[1776440380295,63.37,77708.02,0.15,-0.00089,0.0,0.15925]
[1776440385661,63.37,77722.72,0.15,-0.00088,0.0,0.15711]
[1776440391370,63.37,77721.34,0.15,-0.00088,0.0,0.15731]
[1776440396407,63.37,77720.92,0.15,-0.00088,0.0,0.15737]
[1776440401440,63.37,77704.24,0.15,-0.00089,0.0,0.15981]
[1776440406487,63.37,77700.07,0.15,-0.0009,0.0,0.16043]
[1776440411513,63.37,77696.07,0.15,-0.0009,0.0,0.16102]
[1776440416547,63.37,77696.95,0.15,-0.0009,0.0,0.16089]
[1776440421582,63.37,77694.13,0.15,-0.0009,0.0,0.16131]
[1776440426617,63.37,77694.29,0.15,-0.0009,0.0,0.16128]
[1776440431662,63.37,77700.96,0.15,-0.00089,0.0,0.15994]
[1776440436693,63.37,77706.75,0.15,-0.00089,0.0,0.15909]
[1776440441727,63.37,77703.49,0.15,-0.00089,0.0,0.15957]
[1776440446766,63.37,77698.71,0.15,-0.00089,0.0,0.16028]
[1776440451797,63.37,77697.72,0.15,-0.0009,0.0,0.16042]
[1776440456840,63.37,77694.14,0.15,-0.0009,0.0,0.16095]
[1776440461867,63.37,77690.07,0.15,-0.0009,0.0,0.16156]
[1776440466237,63.37,77642.76,0.15,-0.00095,0.0,0.16874]
[1776440468946,63.37,77670.68,0.15,-0.00092,0.0,0.16447]
[1776440473988,63.37,77684.83,0.15,-0.00091,0.0,0.16234]
[1776440474987,63.37,77700.65,0.15,-0.00089,0.0,0.15999]
[1776440478007,63.37,77680.42,0.15,-0.00091,0.0,0.163]
[1776440483063,63.37,77697.58,0.15,-0.0009,0.0,0.16044]
[1776440485068,63.37,77675.25,0.15,-0.00092,0.0,0.16378]
[1776440490102,63.37,77675.08,0.15,-0.00092,0.0,0.1638]
[1776440495137,63.37,77687.0,0.15,-0.0009,0.0,0.16166]
[1776440500179,63.37,77691.42,0.15,-0.0009,0.0,0.161]
[1776440505212,63.37,77672.33,0.15,-0.00092,0.0,0.16386]
[1776440510249,63.37,77666.57,0.15,-0.00092,0.0,0.16473]
[1776440515291,63.37,77667.8,0.15,-0.00092,0.0,0.16454]
[1776440520324,63.37,77659.59,0.15,-0.00093,0.0,0.16579]
[1776440525358,63.37,77666.69,0.15,-0.00092,0.0,0.16471]
[1776440527375,63.37,77649.74,0.15,-0.00094,0.0,0.1673]
[1776440532414,63.37,77631.83,0.15,-0.00096,0.0,0.17007]
[1776440537456,63.37,77619.53,0.15,-0.00097,0.0,0.172]
[1776440538457,63.37,77603.24,0.15,-0.00098,0.0,0.17459]
[1776440541501,63.37,77585.44,0.15,-0.001,0.0,0.17745]
[1776440542486,63.37,77568.5,0.15,-0.00102,0.0,0.18022]
[1776440543493,63.37,77549.76,0.15,-0.00104,0.0,0.18332]
[1776440545507,63.37,77534.72,0.15,-0.00105,0.0,0.18585]
[1776440550544,63.37,77527.93,0.15,-0.00106,0.0,0.187]
[1776440555578,63.37,77540.52,0.15,-0.00105,0.0,0.18448]
[1776440560615,63.37,77537.55,0.15,-0.00105,0.0,0.18498]
[1776440565653,63.37,77530.05,0.15,-0.00106,0.0,0.18624]
[1776440570688,63.37,77520.71,0.15,-0.00107,0.0,0.18783]
[1776440573713,63.37,77502.9,0.15,-0.00109,0.0,0.19089]
[1776440577070,63.37,77488.18,0.15,-0.0011,0.0,0.19346]
[1776440582781,63.37,77479.5,0.15,-0.00111,0.0,0.19499]
[1776440583810,63.37,77496.23,0.15,-0.00109,0.0,0.19205]
[1776440588822,63.37,77505.23,0.15,-0.00108,0.0,0.19049]
[1776440591844,63.37,77522.63,0.15,-0.00106,0.0,0.1875]
[1776440592908,63.37,77505.48,0.15,-0.00108,0.0,0.19045]
[1776440593865,63.37,77489.24,0.15,-0.0011,0.0,0.19327]
[1776440598900,63.37,77483.49,0.15,-0.00111,0.0,0.19428]
[1776440603943,63.37,77486.94,0.15,-0.0011,0.0,0.19368]
[1776440605954,63.37,77505.69,0.15,-0.00108,0.0,0.19041]
[1776440608982,63.37,77523.93,0.15,-0.00106,0.0,0.18728]
[1776440614021,63.37,77518.86,0.15,-0.00107,0.0,0.18775]
[1776440616031,63.37,77503.04,0.15,-0.00108,0.0,0.19046]
[1776440621064,63.37,77497.54,0.15,-0.00109,0.0,0.19142]
[1776440626103,63.37,77502.2,0.15,-0.00108,0.0,0.19061]
[1776440631142,63.37,77492.07,0.15,-0.0011,0.0,0.19237]
[1776440636179,63.37,77487.03,0.15,-0.0011,0.0,0.19325]
[1776440641214,63.37,77482.95,0.15,-0.00111,0.0,0.19397]
[1776440644243,63.37,77504.35,0.15,-0.00108,0.0,0.19024]
[1776440646249,63.37,77519.87,0.15,-0.00107,0.0,0.18757]
[1776440651283,63.37,77512.42,0.15,-0.00107,0.0,0.18885]
[1776440656325,63.37,77523.8,0.15,-0.00106,0.0,0.1869]
[1776440661356,63.37,77521.08,0.15,-0.00106,0.0,0.18737]
[1776440666390,63.37,77523.78,0.15,-0.00106,0.0,0.18691]
[1776440671435,63.37,77527.47,0.15,-0.00106,0.0,0.18588]
[1776440676469,63.37,77524.32,0.15,-0.00106,0.0,0.18642]
[1776440681501,63.37,77526.16,0.15,-0.00106,0.0,0.18611]
[1776440686537,63.37,77536.21,0.15,-0.00105,0.0,0.18441]
[1776440691573,63.37,77540.93,0.15,-0.00104,0.0,0.18362]
[1776440696612,63.37,77550.71,0.15,-0.00103,0.0,0.18199]
[1776440702662,63.37,77548.25,0.15,-0.00103,0.0,0.1824]
[1776440704681,63.37,77568.02,0.15,-0.00101,0.0,0.17914]
[1776440709712,63.37,77574.61,0.15,-0.00101,0.0,0.17806]
[1776440714747,63.37,77574.01,0.15,-0.00101,0.0,0.17816]
[1776440719820,63.37,77579.69,0.15,-0.001,0.0,0.17724]
[1776440721828,63.37,77600.94,0.15,-0.00098,0.0,0.17382]
[1776440725841,63.37,77583.06,0.15,-0.001,0.0,0.17669]
[1776440730876,63.37,77587.93,0.15,-0.00099,0.0,0.17591]
[1776440733896,63.37,77602.21,0.15,-0.00098,0.0,0.17324]
[1776440738256,63.37,77622.48,0.15,-0.00096,0.0,0.17005]
[1776440743970,63.37,77633.83,0.15,-0.00095,0.0,0.16829]
[1776440749002,63.37,77644.91,0.15,-0.00094,0.0,0.16658]
[1776440754039,63.37,77661.09,0.15,-0.00092,0.0,0.16412]
[1776440759073,63.37,77671.77,0.15,-0.00091,0.0,0.16251]
[1776440764107,63.37,77668.88,0.15,-0.00091,0.0,0.16295]
[1776440769142,63.37,77655.59,0.15,-0.00092,0.0,0.16495]
[1776440772163,63.37,77640.46,0.15,-0.00094,0.0,0.16727]
[1776440776194,63.37,77621.86,0.15,-0.00096,0.0,0.17015]
[1776440781228,63.37,77616.59,0.15,-0.00096,0.0,0.17097]
[1776440786262,63.37,77626.56,0.15,-0.00095,0.0,0.16942]
[1776440791296,63.37,77624.7,0.15,-0.00095,0.0,0.16934]
[1776440796338,63.37,77616.64,0.15,-0.00096,0.0,0.1706]
[1776440801367,63.37,77606.72,0.15,-0.00097,0.0,0.17216]
[1776440806402,63.37,77599.01,0.15,-0.00098,0.0,0.17338]
[1776440811438,63.37,77593.31,0.15,-0.00098,0.0,0.17429]
[1776440816473,63.37,77594.36,0.15,-0.00098,0.0,0.17412]
[1776440818489,63.37,77576.04,0.15,-0.001,0.0,0.17706]
[1776440821510,63.37,77561.05,0.15,-0.00102,0.0,0.17951]
[1776440826543,63.37,77556.19,0.15,-0.00102,0.0,0.1803]
[1776440829564,63.37,77540.7,0.15,-0.00104,0.0,0.18287]
[1776440834600,63.37,77545.0,0.15,-0.00103,0.0,0.18216]
[1776440839635,63.37,77553.15,0.15,-0.00102,0.0,0.18081]
[1776440844670,63.37,77556.92,0.15,-0.00102,0.0,0.18018]
[1776440849705,63.37,77551.5,0.15,-0.00103,0.0,0.18108]
[1776440854741,63.37,77545.0,0.15,-0.00103,0.0,0.18177]
[1776440859776,63.37,77550.15,0.15,-0.00102,0.0,0.18091]
[1776440864823,63.37,77555.15,0.15,-0.00102,0.0,0.18009]
[1776440869867,63.37,77561.02,0.15,-0.00101,0.0,0.17913]
[1776440873877,63.37,77577.09,0.15,-0.001,0.0,0.17651]
[1776440878913,63.37,77584.17,0.15,-0.00099,0.0,0.17537]
[1776440883944,63.37,77587.42,0.15,-0.00099,0.0,0.17485]
[1776440885957,63.37,77572.15,0.15,-0.001,0.0,0.17731]
[1776440890993,63.37,77573.92,0.15,-0.001,0.0,0.17702]
[1776440896029,63.37,77568.14,0.15,-0.00101,0.0,0.17796]
[1776440901065,63.37,77583.81,0.15,-0.00099,0.0,0.17543]
[1776440904086,63.37,77568.02,0.15,-0.00101,0.0,0.17798]
[1776440909510,63.37,77567.84,0.15,-0.00101,0.0,0.17801]
[1776440915169,63.37,77573.82,0.15,-0.001,0.0,0.17666]
[1776440919581,63.37,77592.15,0.15,-0.00098,0.0,0.17372]
[1776440925240,63.37,77577.35,0.15,-0.00099,0.0,0.17609]
[1776440930275,63.37,77586.65,0.15,-0.00099,0.0,0.17459]
[1776440935310,63.37,77596.84,0.15,-0.00098,0.0,0.17297]
[1776440940348,63.37,77601.05,0.15,-0.00097,0.0,0.1723]
[1776440945382,63.37,77600.17,0.15,-0.00097,0.0,0.17244]
[1776440950418,63.37,77591.25,0.15,-0.00098,0.0,0.17386]
[1776440954458,63.37,77570.33,0.15,-0.001,0.0,0.17722]
[1776440956463,63.37,77552.96,0.15,-0.00102,0.0,0.18006]
[1776440962044,63.37,77550.78,0.15,-0.00102,0.0,0.18042]
[1776440962532,63.37,77583.72,0.15,-0.00099,0.0,0.17506]
[1776440963356,63.37,77583.72,0.15,-0.00099,0.0,0.17506]
[1776440963568,63.37,77636.46,0.15,-0.00094,0.0,0.16679]
[1776440964540,63.37,77654.21,0.15,-0.00092,0.0,0.16408]
[1776440966464,63.37,77647.94,0.15,-0.00093,0.0,0.16503]
[1776440966712,63.37,77637.85,0.15,-0.00094,0.0,0.16657]
[1776440967581,63.37,77602.85,0.15,-0.00097,0.0,0.17202]
[1776440968212,63.37,77602.85,0.15,-0.00097,0.0,0.17202]
[1776440968570,63.37,77563.66,0.15,-0.00101,0.0,0.17831]
[1776440969980,63.37,77544.02,0.15,-0.00103,0.0,0.18154]
[1776440974629,63.37,77524.47,0.15,-0.00105,0.0,0.18441]
[1776440977649,63.37,77555.91,0.15,-0.00101,0.0,0.17919]
[1776440980064,63.37,77571.08,0.15,-0.001,0.0,0.17672]
[1776440983692,63.37,77523.56,0.15,-0.00105,0.0,0.18456]
[1776440985708,63.37,77507.83,0.15,-0.00106,0.0,0.18723]
[1776440990744,63.37,77523.95,0.15,-0.00105,0.0,0.1845]
[1776440995778,63.37,77525.87,0.15,-0.00105,0.0,0.18417]
[1776440999807,63.37,77510.39,0.15,-0.00106,0.0,0.18679]
[1776441002831,63.37,77494.46,0.15,-0.00108,0.0,0.18952]
[1776441004856,63.37,77478.82,0.15,-0.0011,0.0,0.19223]
[1776441006865,63.37,77453.18,0.15,-0.00113,0.0,0.19676]
[1776441011903,63.37,77461.91,0.15,-0.00112,0.0,0.19521]
[1776441014923,63.37,77480.07,0.15,-0.0011,0.0,0.19201]
[1776441016941,63.37,77495.58,0.15,-0.00108,0.0,0.18933]
[1776441021973,63.37,77504.73,0.15,-0.00107,0.0,0.18776]
[1776441027013,63.37,77510.08,0.15,-0.00106,0.0,0.18684]
[1776441032050,63.37,77491.97,0.15,-0.00108,0.0,0.18954]
[1776441037086,63.37,77497.78,0.15,-0.00107,0.0,0.18854]
[1776441038102,63.37,77518.9,0.15,-0.00105,0.0,0.18495]
[1776441041118,63.37,77539.31,0.15,-0.00103,0.0,0.18154]
[1776441045141,63.37,77555.93,0.15,-0.00101,0.0,0.1788]
[1776441050177,63.37,77558.94,0.15,-0.00101,0.0,0.17831]
[1776441053203,63.37,77574.3,0.15,-0.00099,0.0,0.17582]
[1776441055233,63.37,77588.9,0.15,-0.00098,0.0,0.17348]
[1776441060265,63.37,77592.02,0.15,-0.00098,0.0,0.17298]
[1776441065299,63.37,77592.95,0.15,-0.00098,0.0,0.17284]
[1776441070748,63.37,77606.2,0.15,-0.00096,0.0,0.17075]
[1776441073357,63.37,77631.07,0.15,-0.00094,0.0,0.16689]
[1776441077403,63.37,77656.8,0.15,-0.00091,0.0,0.16297]
[1776441082437,63.37,77669.15,0.15,-0.0009,0.0,0.16113]
[1776441087471,63.37,77668.77,0.15,-0.0009,0.0,0.16118]
[1776441092510,63.37,77653.05,0.15,-0.00092,0.0,0.16318]
[1776441097542,63.37,77651.49,0.15,-0.00092,0.0,0.16342]
[1776441102576,63.37,77665.33,0.15,-0.0009,0.0,0.16134]
[1776441107612,63.37,77666.69,0.15,-0.0009,0.0,0.16114]
[1776441111032,63.37,77683.79,0.15,-0.00089,0.0,0.15861]
[1776441116680,63.37,77680.71,0.15,-0.00089,0.0,0.15906]
[1776441121103,63.37,77661.64,0.15,-0.00091,0.0,0.16189]
[1776441126751,63.37,77663.82,0.15,-0.00091,0.0,0.16157]
[1776441129773,63.37,77682.74,0.15,-0.00089,0.0,0.15877]
[1776441134807,63.37,77682.53,0.15,-0.00089,0.0,0.1588]
[1776441139843,63.37,77680.07,0.15,-0.00089,0.0,0.15916]
[1776441144878,63.37,77673.74,0.15,-0.0009,0.0,0.16009]
[1776441147899,63.37,77653.55,0.15,-0.00091,0.0,0.16311]
[1776441153331,63.37,77653.22,0.15,-0.00091,0.0,0.1628]
[1776441158977,63.37,77644.43,0.15,-0.00092,0.0,0.16412]
[1776441164012,63.37,77651.86,0.15,-0.00091,0.0,0.163]
[1776441169048,63.37,77647.63,0.15,-0.00092,0.0,0.16364]
[1776441174087,63.37,77635.09,0.15,-0.00093,0.0,0.16554]
[1776441179118,63.37,77632.33,0.15,-0.00093,0.0,0.16596]
[1776441184151,63.37,77644.04,0.15,-0.00092,0.0,0.16418]
[1776441189188,63.37,77647.6,0.15,-0.00092,0.0,0.16364]
[1776441194224,63.37,77648.74,0.15,-0.00092,0.0,0.16347]
[1776441199258,63.37,77655.97,0.15,-0.00091,0.0,0.16238]
[1776441203288,63.37,77671.13,0.15,-0.0009,0.0,0.16013]
[1776441205301,63.37,77690.92,0.15,-0.00088,0.0,0.15722]
[1776441210350,63.37,77704.5,0.15,-0.00087,0.0,0.15525]
[1776441212349,63.37,77720.74,0.15,-0.00085,0.0,0.15259]
[1776441215376,63.37,77735.67,0.15,-0.00084,0.0,0.15049]
[1776441220409,63.37,77745.22,0.15,-0.00083,0.0,0.14916]
[1776441224434,63.37,77778.12,0.15,-0.0008,0.0,0.14465]
[1776441229473,63.37,77778.29,0.15,-0.0008,0.0,0.14463]
[1776441230345,63.37,77778.29,0.15,-0.0008,0.0,0.14463]
[1776441230490,63.37,77778.83,0.15,-0.0008,0.0,0.14456]
[1776441232101,63.37,77783.92,0.15,-0.0008,0.0,0.14387]
[1776441232516,63.37,77784.53,0.15,-0.0008,0.0,0.14379]
[1776441234514,63.37,77803.55,0.15,-0.00078,0.0,0.14126]
[1776441239555,63.37,77791.34,0.15,-0.00079,0.0,0.14288]
[1776441244584,63.37,77789.69,0.15,-0.00079,0.0,0.1431]
[1776441249620,63.37,77788.76,0.15,-0.00079,0.0,0.14322]
[1776441252642,63.37,77808.35,0.15,-0.00078,0.0,0.14062]
[1776441257677,63.37,77805.64,0.15,-0.00078,0.0,0.14098]
[1776441262712,63.37,77785.25,0.15,-0.0008,0.0,0.14369]
[1776441267747,63.37,77776.74,0.15,-0.0008,0.0,0.14484]
[1776441272782,63.37,77775.09,0.15,-0.0008,0.0,0.14474]
[1776441274220,63.37,77796.62,0.15,-0.00079,0.0,0.14185]
[1776441279834,63.37,77798.29,0.15,-0.00078,0.0,0.14163]
[1776441284867,63.37,77794.35,0.15,-0.00079,0.0,0.14216]
[1776441289902,63.37,77799.44,0.15,-0.00078,0.0,0.14148]
[1776441294361,63.37,77815.5,0.15,-0.00077,0.0,0.13937]
[1776441299981,63.37,77814.43,0.15,-0.00077,0.0,0.13951]
[1776441305018,63.37,77821.58,0.15,-0.00077,0.0,0.13858]
[1776441310054,63.37,77825.67,0.15,-0.00076,0.0,0.13805]
[1776441315088,63.37,77825.79,0.15,-0.00076,0.0,0.13803]
[1776441320123,63.37,77818.05,0.15,-0.00077,0.0,0.13904]
[1776441323145,63.37,77802.2,0.15,-0.00078,0.0,0.14112]
[1776441324573,63.37,77821.0,0.15,-0.00077,0.0,0.13865]
[1776441330197,63.37,77824.27,0.15,-0.00076,0.0,0.13823]
[1776441335230,63.37,77829.15,0.15,-0.00076,0.0,0.13729]
[1776441340266,63.37,77823.67,0.15,-0.00076,0.0,0.13799]
[1776441345300,63.37,77826.5,0.15,-0.00076,0.0,0.13763]
[1776441350341,63.37,77830.77,0.15,-0.00076,0.0,0.13708]
[1776441355370,63.37,77838.01,0.15,-0.00075,0.0,0.13615]
[1776441358394,63.37,77816.43,0.15,-0.00077,0.0,0.13893]
[1776441363426,63.37,77810.19,0.15,-0.00077,0.0,0.13975]
[1776441367459,63.37,77795.26,0.15,-0.00078,0.0,0.14171]
[1776441371482,63.37,77810.03,0.15,-0.00077,0.0,0.13977]
[1776441376518,63.37,77809.87,0.15,-0.00077,0.0,0.13979]
[1776441381556,63.37,77826.19,0.15,-0.00076,0.0,0.13767]
[1776441384576,63.37,77806.12,0.15,-0.00078,0.0,0.14028]
[1776441389611,63.37,77802.99,0.15,-0.00078,0.0,0.14069]
[1776441393639,63.37,77817.85,0.15,-0.00076,0.0,0.13843]
[1776441398678,63.37,77825.53,0.15,-0.00076,0.0,0.13744]
[1776441400688,63.37,77844.84,0.15,-0.00074,0.0,0.13497]
[1776441405724,63.37,77844.96,0.15,-0.00074,0.0,0.13496]
[1776441410760,63.37,77848.69,0.15,-0.00074,0.0,0.13448]
[1776441415808,63.37,77839.4,0.15,-0.00075,0.0,0.13566]
[1776441420854,63.37,77834.5,0.15,-0.00075,0.0,0.13629]
[1776441425868,63.37,77832.64,0.15,-0.00075,0.0,0.13653]
[1776441430902,63.37,77835.86,0.15,-0.00075,0.0,0.13611]
[1776441435936,63.37,77839.12,0.15,-0.00075,0.0,0.1357]
[1776441440971,63.37,77840.51,0.15,-0.00075,0.0,0.13552]
[1776441446010,63.37,77844.66,0.15,-0.00074,0.0,0.13499]
[1776441449034,63.37,77889.31,0.15,-0.00071,0.0,0.12944]
[1776441454067,63.37,77872.34,0.15,-0.00072,0.0,0.13122]
[1776441455510,63.37,77855.6,0.15,-0.00073,0.0,0.13331]
[1776441461116,63.37,77852.76,0.15,-0.00074,0.0,0.13366]
[1776441466157,63.37,77842.7,0.15,-0.00074,0.0,0.13493]
[1776441471190,63.37,77836.5,0.15,-0.00075,0.0,0.13572]
[1776441476225,63.37,77838.58,0.15,-0.00075,0.0,0.13546]
[1776441481261,63.37,77835.62,0.15,-0.00075,0.0,0.13584]
[1776441486295,63.37,77836.63,0.15,-0.00075,0.0,0.13571]
[1776441491332,63.37,77822.74,0.15,-0.00076,0.0,0.13749]
[1776441495793,63.37,77804.85,0.15,-0.00077,0.0,0.13981]
[1776441499389,63.37,77790.16,0.15,-0.00079,0.0,0.14175]
[1776441501400,63.37,77809.29,0.15,-0.00077,0.0,0.13923]
[1776441506437,63.37,77807.35,0.15,-0.00077,0.0,0.13949]
[1776441511470,63.37,77797.88,0.15,-0.00078,0.0,0.14041]
[1776441516513,63.37,77792.45,0.15,-0.00078,0.0,0.14113]
[1776441521544,63.37,77788.1,0.15,-0.00078,0.0,0.1417]
[1776441526581,63.37,77789.09,0.15,-0.00078,0.0,0.14157]
[1776441531619,63.37,77802.46,0.15,-0.00077,0.0,0.13981]
[1776441535203,63.37,77803.17,0.15,-0.00077,0.0,0.13972]
[1776441535642,63.37,77802.84,0.15,-0.00077,0.0,0.13976]
[1776441540682,63.37,77785.69,0.15,-0.00079,0.0,0.14202]
[1776441545714,63.37,77775.77,0.15,-0.0008,0.0,0.14335]
[1776441550748,63.37,77775.66,0.15,-0.0008,0.0,0.14336]
[1776441555783,63.37,77776.99,0.15,-0.00079,0.0,0.14318]
[1776441560822,63.37,77775.97,0.15,-0.00079,0.0,0.14332]
[1776441565852,63.37,77789.95,0.15,-0.00078,0.0,0.14146]
[1776441570892,63.37,77787.31,0.15,-0.00079,0.0,0.14181]
[1776441575927,63.37,77782.5,0.15,-0.00079,0.0,0.14213]
[1776441580965,63.37,77784.61,0.15,-0.00079,0.0,0.14185]
[1776441585998,63.37,77784.43,0.15,-0.00079,0.0,0.14187]
[1776441591032,63.37,77781.92,0.15,-0.00079,0.0,0.1422]
[1776441596068,63.37,77779.08,0.15,-0.00079,0.0,0.14258]
[1776441601107,63.37,77784.36,0.15,-0.00079,0.0,0.14188]
[1776441606201,63.37,77776.32,0.15,-0.00079,0.0,0.14295]
[1776441612196,63.37,77772.94,0.15,-0.0008,0.0,0.1434]
[1776441617231,63.37,77778.0,0.15,-0.00079,0.0,0.14273]
[1776441622269,63.37,77785.38,0.15,-0.00079,0.0,0.14174]
[1776441627301,63.37,77769.8,0.15,-0.0008,0.0,0.14382]
[1776441630322,63.37,77747.74,0.15,-0.00082,0.0,0.14682]
[1776441635356,63.37,77750.29,0.15,-0.00081,0.0,0.14614]
[1776441640394,63.37,77742.57,0.15,-0.00082,0.0,0.1472]
[1776441641892,63.37,77742.57,0.15,-0.00082,0.0,0.1472]
[1776441641919,63.37,77740.59,0.15,-0.00082,0.0,0.14747]
[1776441647440,63.37,77728.49,0.15,-0.00083,0.0,0.14914]
[1776441652476,63.37,77734.47,0.15,-0.00083,0.0,0.14832]
[1776441657515,63.37,77739.07,0.15,-0.00082,0.0,0.14768]
[1776441662550,63.37,77740.91,0.15,-0.00082,0.0,0.14743]
[1776441667582,63.37,77748.75,0.15,-0.00081,0.0,0.14635]
[1776441672618,63.37,77757.57,0.15,-0.00081,0.0,0.14515]
[1776441675639,63.37,77774.8,0.15,-0.00079,0.0,0.14283]
[1776441680675,63.37,77769.12,0.15,-0.0008,0.0,0.14359]
[1776441685709,63.37,77775.11,0.15,-0.00079,0.0,0.14279]
[1776441690745,63.37,77784.29,0.15,-0.00078,0.0,0.14157]
[1776441695786,63.37,77795.96,0.15,-0.00077,0.0,0.13971]
[1776441700823,63.37,77803.49,0.15,-0.00077,0.0,0.13873]
[1776441705851,63.37,77791.14,0.15,-0.00078,0.0,0.14034]
[1776441710885,63.37,77800.26,0.15,-0.00077,0.0,0.13915]
[1776441715920,63.37,77805.33,0.15,-0.00077,0.0,0.13849]
[1776441720955,63.37,77806.07,0.15,-0.00077,0.0,0.13839]
[1776441721963,63.37,77824.08,0.15,-0.00075,0.0,0.13607]
[1776441726998,63.37,77832.87,0.15,-0.00074,0.0,0.13495]
[1776441732034,63.37,77822.54,0.15,-0.00075,0.0,0.13627]
[1776441737069,63.37,77836.07,0.15,-0.00074,0.0,0.13454]
[1776441742104,63.37,77848.18,0.15,-0.00073,0.0,0.13302]
[1776441747140,63.37,77852.72,0.15,-0.00073,0.0,0.13245]
[1776441751168,63.37,77872.06,0.15,-0.00071,0.0,0.12976]
[1776441756203,63.37,77873.51,0.15,-0.00071,0.0,0.12958]
[1776441761239,63.37,77869.71,0.15,-0.00071,0.0,0.13005]
[1776441766275,63.37,77872.3,0.15,-0.00071,0.0,0.12973]
[1776441771308,63.37,77873.89,0.15,-0.00071,0.0,0.12953]
[1776441776344,63.37,77874.69,0.15,-0.00071,0.0,0.12944]
[1776441781379,63.37,77875.21,0.15,-0.00071,0.0,0.12937]
[1776441786414,63.37,77872.09,0.15,-0.00071,0.0,0.12975]
[1776441791453,63.37,77887.65,0.15,-0.0007,0.0,0.12786]
[1776441795021,63.37,77902.96,0.15,-0.00069,0.0,0.12602]
[1776441800514,63.37,77914.87,0.15,-0.00068,0.0,0.12461]
[1776441805549,63.37,77912.28,0.15,-0.00068,0.0,0.12491]
[1776441810585,63.37,77913.35,0.15,-0.00068,0.0,0.12479]
[1776441815619,63.37,77921.28,0.15,-0.00068,0.0,0.12357]
[1776441820653,63.37,77935.08,0.15,-0.00067,0.0,0.12196]
[1776441825688,63.37,77927.11,0.15,-0.00067,0.0,0.12289]
[1776441830731,63.37,77920.9,0.15,-0.00068,0.0,0.12361]
[1776441835758,63.37,77922.45,0.15,-0.00068,0.0,0.12343]
[1776441840796,63.37,77923.8,0.15,-0.00067,0.0,0.12327]
[1776441845377,63.37,77901.67,0.15,-0.00069,0.0,0.12588]
[1776441850864,63.37,77893.54,0.15,-0.0007,0.0,0.12686]
[1776441854892,63.37,77913.35,0.15,-0.00068,0.0,0.1245]
[1776441859928,63.37,77925.68,0.15,-0.00067,0.0,0.12305]
[1776441864966,63.37,77934.01,0.15,-0.00067,0.0,0.12208]
[1776441869999,63.37,77931.25,0.15,-0.00067,0.0,0.1224]
[1776441875039,63.37,77926.73,0.15,-0.00067,0.0,0.12264]
[1776441880147,63.37,77917.65,0.15,-0.00068,0.0,0.12371]
[1776441885184,63.37,77913.83,0.15,-0.00068,0.0,0.12415]
[1776441890218,63.37,77914.95,0.15,-0.00068,0.0,0.12402]
[1776441895251,63.37,77912.18,0.15,-0.00068,0.0,0.12435]
[1776441900297,63.37,77909.84,0.15,-0.00068,0.0,0.12462]
[1776441902334,63.37,77894.67,0.15,-0.00069,0.0,0.12643]
[1776441906339,63.37,77913.67,0.15,-0.00068,0.0,0.12417]
[1776441911371,63.37,77914.35,0.15,-0.00068,0.0,0.12409]
[1776441916409,63.37,77916.44,0.15,-0.00068,0.0,0.12385]
[1776441921445,63.37,77921.64,0.15,-0.00067,0.0,0.12324]
[1776441926484,63.37,77918.39,0.15,-0.00068,0.0,0.12362]
[1776441931515,63.37,77919.81,0.15,-0.00067,0.0,0.12317]
[1776441936550,63.37,77920.21,0.15,-0.00067,0.0,0.12312]
[1776441938564,63.37,77940.77,0.15,-0.00066,0.0,0.12074]
[1776441940580,63.37,77956.61,0.15,-0.00065,0.0,0.11893]
[1776441942594,63.37,77974.42,0.15,-0.00064,0.0,0.11693]
[1776441947629,63.37,77970.47,0.15,-0.00064,0.0,0.11737]
[1776441952664,63.37,77968.27,0.15,-0.00064,0.0,0.11762]
[1776441956163,63.37,77937.11,0.15,-0.00066,0.0,0.12116]
[1776441958707,63.37,77919.45,0.15,-0.00067,0.0,0.12321]
[1776441963740,63.37,77928.93,0.15,-0.00067,0.0,0.1221]
[1776441968776,63.37,77924.15,0.15,-0.00067,0.0,0.12266]
[1776441973816,63.37,77916.66,0.15,-0.00068,0.0,0.12353]
[1776441977839,63.37,77897.62,0.15,-0.00069,0.0,0.12578]
[1776441982874,63.37,77897.83,0.15,-0.00069,0.0,0.12576]
[1776441986373,63.37,77876.93,0.15,-0.0007,0.0,0.12827]
[1776441991937,63.37,77887.16,0.15,-0.0007,0.0,0.12674]
[1776441996980,63.37,77899.67,0.15,-0.00069,0.0,0.12525]
[1776441998988,63.37,77938.22,0.15,-0.00066,0.0,0.12075]
[1776441999994,63.37,77958.34,0.15,-0.00065,0.0,0.11846]
[1776442005028,63.37,77952.48,0.15,-0.00065,0.0,0.11912]
[1776442010065,63.37,77944.61,0.15,-0.00066,0.0,0.12002]
[1776442015099,63.37,77953.61,0.15,-0.00065,0.0,0.11899]
[1776442020134,63.37,77967.47,0.15,-0.00064,0.0,0.11743]
[1776442025170,63.37,77991.23,0.15,-0.00062,0.0,0.1148]
[1776442030206,63.37,77990.85,0.15,-0.00062,0.0,0.11484]
[1776442035254,63.37,78002.24,0.15,-0.00062,0.0,0.1136]
[1776442040287,63.37,78008.79,0.15,-0.00061,0.0,0.11289]
[1776442045322,63.37,77996.59,0.15,-0.00062,0.0,0.11421]
[1776442050357,63.37,77998.07,0.15,-0.00062,0.0,0.11405]
[1776442055417,63.37,77998.41,0.15,-0.00062,0.0,0.11375]
[1776442056415,63.37,78015.36,0.15,-0.00061,0.0,0.11192]
[1776442058431,63.37,78034.28,0.15,-0.0006,0.0,0.10991]
[1776442063463,63.37,78021.05,0.15,-0.0006,0.0,0.11131]
[1776442068498,63.37,78012.42,0.15,-0.00061,0.0,0.11223]
[1776442073532,63.37,77999.96,0.15,-0.00062,0.0,0.11358]
[1776442078567,63.37,78021.37,0.15,-0.0006,0.0,0.11127]
[1776442083602,63.37,78025.62,0.15,-0.0006,0.0,0.11082]
[1776442088640,63.37,78024.01,0.15,-0.0006,0.0,0.11099]
[1776442093675,63.37,78020.26,0.15,-0.0006,0.0,0.11139]
[1776442098727,63.37,78018.3,0.15,-0.00061,0.0,0.1116]
[1776442100762,63.37,78033.72,0.15,-0.0006,0.0,0.10996]
[1776442106770,63.37,78023.64,0.15,-0.0006,0.0,0.11103]
[1776442111803,63.37,78008.94,0.15,-0.00061,0.0,0.11234]
[1776442117357,63.37,77980.14,0.15,-0.00063,0.0,0.11548]
[1776442122885,63.37,77969.98,0.15,-0.00064,0.0,0.1166]
[1776442127427,63.37,77951.17,0.15,-0.00065,0.0,0.11871]
[1776442132955,63.37,77940.69,0.15,-0.00065,0.0,0.1199]
[1776442137388,63.37,77941.83,0.15,-0.00065,0.0,0.11977]
[1776442137467,63.37,77944.15,0.15,-0.00065,0.0,0.11951]
[1776442138689,63.37,77944.15,0.15,-0.00065,0.0,0.11951]
[1776442138785,63.37,77942.6,0.15,-0.00065,0.0,0.11968]
[1776442144036,63.37,77936.19,0.15,-0.00066,0.0,0.12042]
[1776442149071,63.37,77923.71,0.15,-0.00067,0.0,0.12186]
[1776442154120,63.37,77924.29,0.15,-0.00067,0.0,0.12179]
[1776442156141,63.37,77909.34,0.15,-0.00068,0.0,0.12353]
[1776442161157,63.37,77914.25,0.15,-0.00067,0.0,0.12296]
[1776442164179,63.37,77897.81,0.15,-0.00068,0.0,0.12489]
[1776442167717,63.37,77870.96,0.15,-0.0007,0.0,0.12811]
[1776442173263,63.37,77873.74,0.15,-0.0007,0.0,0.12748]
[1776442178298,63.37,77868.63,0.15,-0.0007,0.0,0.12809]
[1776442183333,63.37,77865.25,0.15,-0.00071,0.0,0.1285]
[1776442188372,63.37,77875.99,0.15,-0.0007,0.0,0.1272]
[1776442193403,63.37,77881.8,0.15,-0.00069,0.0,0.12651]
[1776442198438,63.37,77879.16,0.15,-0.0007,0.0,0.12682]
[1776442203479,63.37,77876.41,0.15,-0.0007,0.0,0.12715]
[1776442208513,63.37,77863.85,0.15,-0.00071,0.0,0.12867]
[1776442211534,63.37,77884.22,0.15,-0.00069,0.0,0.12622]
[1776442216573,63.37,77890.64,0.15,-0.00069,0.0,0.12545]
[1776442221608,63.37,77882.54,0.15,-0.00069,0.0,0.12642]
[1776442226644,63.37,77882.56,0.15,-0.00069,0.0,0.12641]
[1776442231679,63.37,77880.74,0.15,-0.00069,0.0,0.12634]
[1776442236716,63.37,77889.57,0.15,-0.00069,0.0,0.12529]
[1776442241748,63.37,77903.57,0.15,-0.00068,0.0,0.12363]
[1776442246783,63.37,77901.95,0.15,-0.00068,0.0,0.12382]
[1776442247790,63.37,77887.29,0.15,-0.00069,0.0,0.12556]
[1776442252827,63.37,77885.07,0.15,-0.00069,0.0,0.12582]
[1776442257862,63.37,77892.77,0.15,-0.00069,0.0,0.12491]
[1776442262897,63.37,77882.02,0.15,-0.00069,0.0,0.12619]
[1776442264913,63.37,77896.91,0.15,-0.00068,0.0,0.12442]
[1776442269955,63.37,77901.56,0.15,-0.00068,0.0,0.12387]
[1776442271971,63.37,77917.5,0.15,-0.00067,0.0,0.12201]
[1776442277003,63.37,77927.43,0.15,-0.00066,0.0,0.12086]
[1776442282047,63.37,77937.0,0.15,-0.00065,0.0,0.11976]
[1776442287081,63.37,77938.3,0.15,-0.00065,0.0,0.11961]
[1776442292117,63.37,77942.71,0.15,-0.00065,0.0,0.11883]
[1776442297151,63.37,77942.28,0.15,-0.00065,0.0,0.11888]
[1776442302186,63.37,77943.82,0.15,-0.00065,0.0,0.11871]
[1776442307222,63.37,77937.49,0.15,-0.00065,0.0,0.11943]
[1776442312262,63.37,77937.92,0.15,-0.00065,0.0,0.11938]
[1776442317297,63.37,77939.63,0.15,-0.00065,0.0,0.11918]
[1776442322341,63.37,77940.19,0.15,-0.00065,0.0,0.11912]
[1776442323342,63.37,77955.17,0.15,-0.00064,0.0,0.11743]
[1776442328867,63.37,77964.25,0.15,-0.00063,0.0,0.11642]
[1776442330391,63.37,77981.54,0.15,-0.00062,0.0,0.11451]
[1776442335426,63.37,77990.5,0.15,-0.00062,0.0,0.11353]
[1776442340462,63.37,77982.95,0.15,-0.00062,0.0,0.11435]
[1776442345497,63.37,77976.09,0.15,-0.00063,0.0,0.11511]
[1776442350532,63.37,77978.77,0.15,-0.00062,0.0,0.11481]
[1776442355591,63.37,77977.25,0.15,-0.00062,0.0,0.11471]
[1776442360604,63.37,77983.37,0.15,-0.00062,0.0,0.11404]
[1776442365638,63.37,77991.28,0.15,-0.00062,0.0,0.11318]
[1776442370675,63.37,77992.49,0.15,-0.00061,0.0,0.11305]
[1776442375710,63.37,77987.64,0.15,-0.00062,0.0,0.11357]
[1776442380742,63.37,77985.79,0.15,-0.00062,0.0,0.11377]
[1776442385777,63.37,77970.29,0.15,-0.00063,0.0,0.11547]
[1776442390818,63.37,77966.68,0.15,-0.00063,0.0,0.11587]
[1776442395848,63.37,77962.09,0.15,-0.00063,0.0,0.11638]
[1776442400886,63.37,77971.3,0.15,-0.00063,0.0,0.11536]
[1776442405921,63.37,77981.46,0.15,-0.00062,0.0,0.11425]
[1776442410972,63.37,77972.76,0.15,-0.00063,0.0,0.1152]
[1776442412987,63.37,77985.18,0.15,-0.00062,0.0,0.11357]
[1776442417017,63.37,78002.99,0.15,-0.00061,0.0,0.11165]
[1776442419038,63.37,78021.07,0.15,-0.0006,0.0,0.10973]
[1776442424069,63.37,78020.5,0.15,-0.0006,0.0,0.10979]
[1776442429103,63.37,78021.83,0.15,-0.00059,0.0,0.10965]
[1776442434138,63.37,78023.02,0.15,-0.00059,0.0,0.10952]
[1776442439174,63.37,78030.07,0.15,-0.00059,0.0,0.10879]
[1776442445059,63.37,78045.03,0.15,-0.00058,0.0,0.10723]
[1776442447397,63.37,78050.72,0.15,-0.00058,0.0,0.10665]
[1776442448080,63.37,78049.89,0.15,-0.00058,0.0,0.10673]
[1776442448908,63.37,78049.89,0.15,-0.00058,0.0,0.10673]
[1776442449109,63.37,78052.34,0.15,-0.00058,0.0,0.10648]
[1776442450131,63.37,78036.86,0.15,-0.00059,0.0,0.10808]
[1776442455145,63.37,78044.39,0.15,-0.00058,0.0,0.1073]
[1776442460189,63.37,78014.84,0.15,-0.0006,0.0,0.11039]
[1776442465229,63.37,78010.57,0.15,-0.0006,0.0,0.11084]
[1776442470264,63.37,78009.13,0.15,-0.0006,0.0,0.11099]
[1776442475318,63.37,77982.56,0.15,-0.00062,0.0,0.11359]
[1776442476316,63.37,77965.55,0.15,-0.00063,0.0,0.11545]
[1776442481352,63.37,77965.9,0.15,-0.00063,0.0,0.11541]
[1776442484370,63.37,77943.95,0.15,-0.00064,0.0,0.11786]
[1776442488399,63.37,77909.47,0.15,-0.00067,0.0,0.1218]
[1776442493445,63.37,77919.72,0.15,-0.00066,0.0,0.12061]
[1776442494450,63.37,77888.41,0.15,-0.00068,0.0,0.12426]
[1776442499477,63.37,77883.75,0.15,-0.00069,0.0,0.12481]
[1776442504511,63.37,77896.03,0.15,-0.00068,0.0,0.12337]
[1776442509546,63.37,77904.66,0.15,-0.00067,0.0,0.12236]
[1776442511590,63.37,77919.35,0.15,-0.00066,0.0,0.12066]
[1776442516609,63.37,77935.07,0.15,-0.00065,0.0,0.11886]
[1776442521332,63.37,77895.62,0.15,-0.00068,0.0,0.12341]
[1776442526673,63.37,77879.58,0.15,-0.00069,0.0,0.12531]
[1776442531705,63.37,77877.54,0.15,-0.00069,0.0,0.12526]
[1776442536740,63.37,77880.07,0.15,-0.00069,0.0,0.12496]
[1776442541786,63.37,77866.71,0.15,-0.0007,0.0,0.12655]
[1776442543801,63.37,77848.12,0.15,-0.00071,0.0,0.12881]
[1776442548835,63.37,77859.54,0.15,-0.0007,0.0,0.12742]
[1776442553871,63.37,77855.99,0.15,-0.0007,0.0,0.12785]
[1776442556893,63.37,77872.56,0.15,-0.00069,0.0,0.12585]
[1776442558921,63.37,77857.31,0.15,-0.0007,0.0,0.12769]
[1776442563940,63.37,77863.53,0.15,-0.0007,0.0,0.12694]
[1776442566963,63.37,77838.98,0.15,-0.00072,0.0,0.12992]
[1776442569982,63.37,77823.2,0.15,-0.00073,0.0,0.13188]
[1776442575017,63.37,77826.77,0.15,-0.00073,0.0,0.13143]
[1776442580066,63.37,77843.57,0.15,-0.00071,0.0,0.12936]
[1776442582076,63.37,77863.69,0.15,-0.0007,0.0,0.12692]
[1776442587102,63.37,77864.86,0.15,-0.0007,0.0,0.12678]
[1776442592137,63.37,77866.82,0.15,-0.00069,0.0,0.12625]
[1776442597172,63.37,77868.24,0.15,-0.00069,0.0,0.12608]
[1776442602206,63.37,77843.49,0.15,-0.00071,0.0,0.12907]
[1776442605227,63.37,77827.78,0.15,-0.00072,0.0,0.13101]
[1776442610263,63.37,77824.43,0.15,-0.00073,0.0,0.13142]
[1776442616307,63.37,77826.69,0.15,-0.00072,0.0,0.13114]
[1776442618287,63.37,77826.93,0.15,-0.00072,0.0,0.13111]
[1776442618319,63.37,77833.86,0.15,-0.00072,0.0,0.13025]
[1776442623354,63.37,77847.35,0.15,-0.00071,0.0,0.1286]
[1776442628388,63.37,77854.77,0.15,-0.0007,0.0,0.1277]
[1776442633423,63.37,77836.72,0.15,-0.00072,0.0,0.1299]
[1776442638459,63.37,77826.39,0.15,-0.00072,0.0,0.13118]
[1776442643493,63.37,77825.43,0.15,-0.00073,0.0,0.1313]
[1776442648528,63.37,77831.56,0.15,-0.00072,0.0,0.13054]
[1776442653564,63.37,77835.47,0.15,-0.00072,0.0,0.12976]
[1776442658598,63.37,77857.3,0.15,-0.0007,0.0,0.1271]
[1776442663635,63.37,77862.18,0.15,-0.0007,0.0,0.12651]
[1776442669676,63.37,77872.11,0.15,-0.00069,0.0,0.12532]
[1776442674711,63.37,77873.94,0.15,-0.00069,0.0,0.1251]
[1776442679747,63.37,77876.07,0.15,-0.00069,0.0,0.12485]
[1776442684782,63.37,77872.98,0.15,-0.00069,0.0,0.12522]
[1776442689820,63.37,77867.82,0.15,-0.00069,0.0,0.12583]
[1776442694863,63.37,77857.61,0.15,-0.0007,0.0,0.12706]
[1776442699898,63.37,77872.35,0.15,-0.00069,0.0,0.12529]
[1776442704936,63.37,77882.68,0.15,-0.00068,0.0,0.12407]
[1776442707955,63.37,77904.93,0.15,-0.00067,0.0,0.12147]
[1776442712989,63.37,77889.17,0.15,-0.00068,0.0,0.12302]
[1776442718029,63.37,77897.7,0.15,-0.00067,0.0,0.12202]
[1776442722056,63.37,77937.2,0.15,-0.00064,0.0,0.11751]
[1776442727110,63.37,77972.87,0.15,-0.00062,0.0,0.11357]
[1776442730147,63.37,77992.3,0.15,-0.00061,0.0,0.11147]
[1776442735296,63.37,77982.24,0.15,-0.00061,0.0,0.11255]
[1776442739325,63.37,78002.58,0.15,-0.0006,0.0,0.11037]
[1776442744361,63.37,78011.55,0.15,-0.00059,0.0,0.10943]
[1776442749395,63.37,78004.59,0.15,-0.0006,0.0,0.11016]
[1776442754431,63.37,77997.54,0.15,-0.0006,0.0,0.11091]
[1776442759465,63.37,77986.37,0.15,-0.00061,0.0,0.1121]
[1776442764500,63.37,77991.46,0.15,-0.00061,0.0,0.11156]
[1776442769535,63.37,77994.02,0.15,-0.00061,0.0,0.11128]
[1776442774571,63.37,77998.81,0.15,-0.0006,0.0,0.11051]
[1776442779606,63.37,78005.52,0.15,-0.0006,0.0,0.1098]
[1776442784643,63.37,78001.31,0.15,-0.0006,0.0,0.11024]
[1776442789678,63.37,78004.41,0.15,-0.0006,0.0,0.10992]
[1776442794712,63.37,78005.17,0.15,-0.0006,0.0,0.10984]
[1776442799749,63.37,78008.47,0.15,-0.00059,0.0,0.10949]
[1776442804782,63.37,78008.55,0.15,-0.00059,0.0,0.10948]
[1776442809822,63.37,78009.2,0.15,-0.00059,0.0,0.10941]
[1776442814853,63.37,78015.46,0.15,-0.00059,0.0,0.10875]
[1776442819887,63.37,78018.57,0.15,-0.00059,0.0,0.10843]
[1776442824923,63.37,78014.46,0.15,-0.00059,0.0,0.10886]
[1776442829957,63.37,78015.58,0.15,-0.00059,0.0,0.10874]
[1776442834995,63.37,78017.92,0.15,-0.00059,0.0,0.10824]
[1776442840028,63.37,78016.55,0.15,-0.00059,0.0,0.10838]
[1776442843647,63.37,78037.47,0.15,-0.00058,0.0,0.10622]
[1776442849094,63.37,78035.13,0.15,-0.00058,0.0,0.10646]
[1776442854130,63.37,78042.91,0.15,-0.00057,0.0,0.10566]
[1776442858162,63.37,78019.28,0.15,-0.00059,0.0,0.1081]
[1776442860184,63.37,78117.9,0.15,-0.00053,0.0,0.09827]
[1776442861194,63.37,78184.83,0.15,-0.00049,0.0,0.09207]
[1776442866235,63.37,78147.22,0.15,-0.00051,0.0,0.09551]
[1776442869272,63.37,78170.32,0.15,-0.0005,0.0,0.09338]
[1776442874322,63.37,78156.96,0.15,-0.00051,0.0,0.0946]
[1776442879345,63.37,78145.85,0.15,-0.00051,0.0,0.09563]
[1776442884051,63.37,78170.57,0.15,-0.0005,0.0,0.09336]
[1776442886439,63.37,78195.47,0.15,-0.00049,0.0,0.09112]
[1776442891466,63.37,78199.23,0.15,-0.00048,0.0,0.09056]
[1776442896503,63.37,78183.52,0.15,-0.00049,0.0,0.09196]
[1776442901537,63.37,78175.91,0.15,-0.0005,0.0,0.09265]
[1776442906574,63.37,78166.56,0.15,-0.0005,0.0,0.09349]
[1776442911607,63.37,78148.01,0.15,-0.00051,0.0,0.0952]
[1776442915643,63.37,78117.96,0.15,-0.00053,0.0,0.09802]
[1776442920683,63.37,78114.52,0.15,-0.00053,0.0,0.09835]
[1776442925718,63.37,78105.15,0.15,-0.00053,0.0,0.09925]
[1776442927733,63.37,78085.07,0.15,-0.00055,0.0,0.1012]
[1776442932768,63.37,78072.76,0.15,-0.00055,0.0,0.10241]
[1776442937804,63.37,78072.31,0.15,-0.00055,0.0,0.10246]
[1776442942837,63.37,78076.77,0.15,-0.00055,0.0,0.10201]
[1776442946866,63.37,78097.82,0.15,-0.00054,0.0,0.09996]
[1776442951909,63.37,78093.78,0.15,-0.00054,0.0,0.1001]
[1776442954953,63.37,78116.78,0.15,-0.00053,0.0,0.09789]
[1776442956947,63.37,78156.28,0.15,-0.0005,0.0,0.0942]
[1776442961982,63.37,78151.23,0.15,-0.00051,0.0,0.09467]
[1776442967016,63.37,78134.1,0.15,-0.00052,0.0,0.09626]
[1776442972052,63.37,78121.86,0.15,-0.00052,0.0,0.09741]
[1776442977090,63.37,78098.79,0.15,-0.00054,0.0,0.09962]
[1776442982125,63.37,78093.08,0.15,-0.00054,0.0,0.10017]
[1776442987160,63.37,78110.99,0.15,-0.00053,0.0,0.09845]
[1776442992192,63.37,78103.5,0.15,-0.00053,0.0,0.09917]
[1776442995221,63.37,78122.98,0.15,-0.00052,0.0,0.09731]
[1776443000247,63.37,78129.51,0.15,-0.00052,0.0,0.09669]
[1776443005282,63.37,78148.38,0.15,-0.00051,0.0,0.09493]
[1776443010318,63.37,78158.66,0.15,-0.0005,0.0,0.09399]
[1776443015353,63.37,78151.96,0.15,-0.00051,0.0,0.09437]
[1776443020387,63.37,78140.12,0.15,-0.00051,0.0,0.09546]
[1776443025423,63.37,78127.74,0.15,-0.00052,0.0,0.09662]
[1776443028511,63.37,78152.74,0.15,-0.00051,0.0,0.0943]
[1776443030125,63.37,78292.6,0.15,-0.00043,0.0,0.08222]
[1776443035506,63.37,78295.79,0.15,-0.00043,0.0,0.08196]
[1776443040548,63.37,78300.03,0.15,-0.00043,0.0,0.08162]
[1776443043581,63.37,78266.26,0.15,-0.00045,0.0,0.08438]
[1776443045597,63.37,78233.82,0.15,-0.00046,0.0,0.08711]
[1776443048617,63.37,78210.55,0.15,-0.00048,0.0,0.08912]
[1776443053652,63.37,78207.94,0.15,-0.00048,0.0,0.08935]
[1776443057680,63.37,78188.1,0.15,-0.00049,0.0,0.0911]
[1776443060351,63.37,78159.15,0.15,-0.0005,0.0,0.09371]
[1776443065740,63.37,78142.65,0.15,-0.00051,0.0,0.09523]
[1776443070774,63.37,78148.07,0.15,-0.00051,0.0,0.09473]
[1776443075810,63.37,78138.31,0.15,-0.00051,0.0,0.0954]
[1776443080848,63.37,78145.62,0.15,-0.00051,0.0,0.09472]
[1776443085883,63.37,78131.52,0.15,-0.00052,0.0,0.09603]
[1776443090919,63.37,78124.44,0.15,-0.00052,0.0,0.0967]
[1776443095953,63.37,78139.36,0.15,-0.00051,0.0,0.0953]
[1776443098974,63.37,78175.36,0.15,-0.00049,0.0,0.09201]
[1776443104019,63.37,78193.61,0.15,-0.00048,0.0,0.09039]
[1776443107077,63.37,78219.44,0.15,-0.00047,0.0,0.08813]
[1776443109076,63.37,78246.67,0.15,-0.00046,0.0,0.08581]
[1776443112098,63.37,78269.72,0.15,-0.00044,0.0,0.08388]
[1776443117158,63.37,78252.06,0.15,-0.00045,0.0,0.08535]
[1776443120162,63.37,78226.05,0.15,-0.00047,0.0,0.08756]
[1776443125197,63.37,78222.53,0.15,-0.00047,0.0,0.08786]
[1776443130233,63.37,78231.02,0.15,-0.00046,0.0,0.08713]
[1776443135267,63.37,78223.9,0.15,-0.00047,0.0,0.08753]
[1776443136282,63.37,78196.03,0.15,-0.00048,0.0,0.08995]
[1776443141309,63.37,78183.05,0.15,-0.00049,0.0,0.0911]
[1776443146347,63.37,78183.41,0.15,-0.00049,0.0,0.09107]
[1776443151380,63.37,78186.04,0.15,-0.00049,0.0,0.09083]
[1776443156427,63.37,78201.69,0.15,-0.00048,0.0,0.08945]
[1776443161464,63.37,78200.93,0.15,-0.00048,0.0,0.08952]
[1776443166498,63.37,78201.72,0.15,-0.00048,0.0,0.08945]
[1776443171258,63.37,78180.18,0.15,-0.00049,0.0,0.09135]
[1776443176568,63.37,78199.58,0.15,-0.00048,0.0,0.08964]
[1776443181602,63.37,78189.48,0.15,-0.00048,0.0,0.09053]
[1776443185630,63.37,78211.89,0.15,-0.00047,0.0,0.08856]
[1776443191398,63.37,78219.54,0.15,-0.00047,0.0,0.08768]
[1776443196710,63.37,78211.83,0.15,-0.00047,0.0,0.08835]
[1776443201745,63.37,78216.31,0.15,-0.00047,0.0,0.08796]
[1776443206780,63.37,78216.27,0.15,-0.00047,0.0,0.08796]
[1776443211814,63.37,78218.59,0.15,-0.00047,0.0,0.08776]
[1776443216852,63.37,78215.48,0.15,-0.00047,0.0,0.08803]
[1776443221885,63.37,78217.46,0.15,-0.00047,0.0,0.08786]
[1776443226920,63.37,78209.02,0.15,-0.00047,0.0,0.08859]
[1776443231954,63.37,78195.36,0.15,-0.00048,0.0,0.08979]
[1776443236993,63.37,78190.46,0.15,-0.00048,0.0,0.09022]
[1776443242029,63.37,78192.48,0.15,-0.00048,0.0,0.09004]
[1776443244040,63.37,78172.86,0.15,-0.00049,0.0,0.09178]
[1776443249077,63.37,78184.36,0.15,-0.00048,0.0,0.09076]
[1776443254111,63.37,78185.55,0.15,-0.00048,0.0,0.09043]
[1776443259149,63.37,78177.44,0.15,-0.00049,0.0,0.09115]
[1776443264180,63.37,78173.44,0.15,-0.00049,0.0,0.09151]
[1776443269224,63.37,78164.55,0.15,-0.00049,0.0,0.0923]
[1776443274261,63.37,78155.67,0.15,-0.0005,0.0,0.09311]
[1776443279298,63.37,78153.65,0.15,-0.0005,0.0,0.09329]
[1776443284329,63.37,78147.89,0.15,-0.0005,0.0,0.09382]
[1776443289368,63.37,78154.13,0.15,-0.0005,0.0,0.09325]
[1776443292385,63.37,78174.75,0.15,-0.00049,0.0,0.09139]
[1776443297438,63.37,78176.79,0.15,-0.00049,0.0,0.09121]
[1776443302476,63.37,78170.58,0.15,-0.00049,0.0,0.09176]
[1776443307511,63.37,78167.1,0.15,-0.00049,0.0,0.09207]
[1776443312546,63.37,78163.47,0.15,-0.00049,0.0,0.09217]
[1776443317580,63.37,78156.85,0.15,-0.0005,0.0,0.09277]
[1776443322616,63.37,78150.17,0.15,-0.0005,0.0,0.09338]
[1776443327650,63.37,78148.19,0.15,-0.0005,0.0,0.09356]
[1776443332687,63.37,78156.59,0.15,-0.0005,0.0,0.0928]
[1776443337723,63.37,78167.4,0.15,-0.00049,0.0,0.09182]
[1776443342757,63.37,78159.96,0.15,-0.0005,0.0,0.09249]
[1776443347795,63.37,78161.76,0.15,-0.00049,0.0,0.09233]
[1776443352827,63.37,78161.01,0.15,-0.00049,0.0,0.0924]
[1776443357861,63.37,78171.68,0.15,-0.00049,0.0,0.09144]
[1776443362896,63.37,78175.61,0.15,-0.00049,0.0,0.09109]
[1776443367939,63.37,78185.76,0.15,-0.00048,0.0,0.09019]
[1776443372967,63.37,78182.69,0.15,-0.00048,0.0,0.09023]
[1776443378002,63.37,78181.73,0.15,-0.00048,0.0,0.09032]
[1776443383036,63.37,78189.97,0.15,-0.00048,0.0,0.08959]
[1776443388072,63.37,78186.55,0.15,-0.00048,0.0,0.08989]
[1776443393107,63.37,78182.77,0.15,-0.00048,0.0,0.09023]
[1776443398141,63.37,78177.42,0.15,-0.00048,0.0,0.0907]
[1776443403182,63.37,78166.84,0.15,-0.00049,0.0,0.09164]
[1776443408216,63.37,78170.9,0.15,-0.00049,0.0,0.09128]
[1776443413251,63.37,78154.95,0.15,-0.0005,0.0,0.09272]
[1776443419293,63.37,78160.35,0.15,-0.00049,0.0,0.09223]
[1776443424329,63.37,78158.38,0.15,-0.00049,0.0,0.0924]
[1776443429362,63.37,78155.63,0.15,-0.0005,0.0,0.09265]
[1776443434397,63.37,78167.93,0.15,-0.00049,0.0,0.09132]
[1776443439432,63.37,78173.92,0.15,-0.00049,0.0,0.09079]
[1776443444468,63.37,78163.16,0.15,-0.00049,0.0,0.09175]
[1776443449506,63.37,78171.08,0.15,-0.00049,0.0,0.09104]
[1776443454538,63.37,78163.06,0.15,-0.00049,0.0,0.09176]
[1776443459578,63.37,78178.88,0.15,-0.00048,0.0,0.09035]
[1776443464609,63.37,78171.18,0.15,-0.00049,0.0,0.09103]
[1776443469650,63.37,78172.98,0.15,-0.00049,0.0,0.09087]
[1776443471662,63.37,78196.65,0.15,-0.00047,0.0,0.08879]
[1776443476697,63.37,78202.95,0.15,-0.00047,0.0,0.08824]
[1776443481730,63.37,78188.44,0.15,-0.00048,0.0,0.0895]
[1776443486770,63.37,78191.56,0.15,-0.00048,0.0,0.08923]
[1776443491806,63.37,78199.19,0.15,-0.00047,0.0,0.08834]
[1776443496840,63.37,78199.77,0.15,-0.00047,0.0,0.08829]
[1776443501873,63.37,78214.66,0.15,-0.00046,0.0,0.08701]
[1776443505963,63.37,78241.55,0.15,-0.00045,0.0,0.08474]
[1776443506938,63.37,78263.69,0.15,-0.00044,0.0,0.08291]
[1776443511963,63.37,78269.45,0.15,-0.00044,0.0,0.08244]
[1776443517004,63.37,78284.46,0.15,-0.00043,0.0,0.08123]
[1776443522042,63.37,78285.93,0.15,-0.00043,0.0,0.08111]
[1776443523834,63.37,78259.51,0.15,-0.00044,0.0,0.08325]
[1776443527073,63.37,78239.24,0.15,-0.00045,0.0,0.08493]
[1776443532109,63.37,78236.89,0.15,-0.00045,0.0,0.08513]
[1776443537144,63.37,78235.84,0.15,-0.00045,0.0,0.08522]
[1776443542179,63.37,78220.92,0.15,-0.00046,0.0,0.08648]
[1776443547213,63.37,78211.21,0.15,-0.00047,0.0,0.08731]
[1776443552249,63.37,78216.65,0.15,-0.00046,0.0,0.08663]
[1776443557283,63.37,78203.55,0.15,-0.00047,0.0,0.08775]
[1776443561312,63.37,78177.35,0.15,-0.00048,0.0,0.09003]
[1776443566347,63.37,78172.39,0.15,-0.00048,0.0,0.09047]
[1776443571382,63.37,78171.85,0.15,-0.00048,0.0,0.09052]
[1776443576419,63.37,78163.35,0.15,-0.00049,0.0,0.09128]
[1776443581454,63.37,78166.72,0.15,-0.00049,0.0,0.09098]
[1776443586511,63.37,78166.13,0.15,-0.00049,0.0,0.09103]
[1776443588517,63.37,78144.92,0.15,-0.0005,0.0,0.09294]
[1776443593551,63.37,78134.39,0.15,-0.0005,0.0,0.0939]
[1776443598590,63.37,78127.81,0.15,-0.00051,0.0,0.0945]
[1776443603623,63.37,78115.9,0.15,-0.00051,0.0,0.09561]
[1776443606647,63.37,78076.67,0.15,-0.00054,0.0,0.09933]
[1776443611684,63.37,78079.36,0.15,-0.00053,0.0,0.09883]
[1776443616717,63.37,78089.81,0.15,-0.00053,0.0,0.09783]
[1776443621752,63.37,78087.13,0.15,-0.00053,0.0,0.09809]
[1776443626795,63.37,78075.92,0.15,-0.00054,0.0,0.09916]
[1776443631827,63.37,78075.95,0.15,-0.00054,0.0,0.09916]
[1776443636860,63.37,78084.0,0.15,-0.00053,0.0,0.09839]
[1776443641895,63.37,78075.85,0.15,-0.00054,0.0,0.09917]
[1776443646929,63.37,78077.28,0.15,-0.00053,0.0,0.09903]
[1776443651970,63.37,78078.46,0.15,-0.00053,0.0,0.09892]
[1776443654988,63.37,78054.37,0.15,-0.00055,0.0,0.10126]
[1776443660024,63.37,78071.98,0.15,-0.00054,0.0,0.09954]
[1776443665065,63.37,78053.7,0.15,-0.00055,0.0,0.10133]
[1776443669110,63.37,78075.24,0.15,-0.00054,0.0,0.09923]
[1776443670119,63.37,78095.99,0.15,-0.00052,0.0,0.09724]
[1776443674950,63.37,78112.02,0.15,-0.00051,0.0,0.0955]
[1776443678166,63.37,78134.8,0.15,-0.0005,0.0,0.0934]
[1776443683199,63.37,78141.68,0.15,-0.0005,0.0,0.09277]
[1776443687228,63.37,78116.83,0.15,-0.00051,0.0,0.09505]
[1776443692262,63.37,78112.12,0.15,-0.00051,0.0,0.09549]
[1776443697299,63.37,78124.67,0.15,-0.00051,0.0,0.09433]
[1776443702333,63.37,78122.5,0.15,-0.00051,0.0,0.09453]
[1776443707368,63.37,78105.6,0.15,-0.00052,0.0,0.0961]
[1776443711409,63.37,78086.17,0.15,-0.00053,0.0,0.09794]
[1776443718447,63.37,78111.15,0.15,-0.00051,0.0,0.09558]
[1776443723482,63.37,78093.43,0.15,-0.00052,0.0,0.09725]
[1776443728517,63.37,78094.66,0.15,-0.00052,0.0,0.09713]
[1776443734561,63.37,78100.08,0.15,-0.00052,0.0,0.09638]
[1776443739594,63.37,78093.47,0.15,-0.00052,0.0,0.09701]
[1776443744632,63.37,78116.91,0.15,-0.00051,0.0,0.09481]
[1776443749668,63.37,78105.82,0.15,-0.00052,0.0,0.09584]
[1776443754705,63.37,78111.6,0.15,-0.00051,0.0,0.09531]
[1776443759738,63.37,78110.83,0.15,-0.00051,0.0,0.09538]
[1776443764774,63.37,78107.74,0.15,-0.00051,0.0,0.09567]
[1776443769809,63.37,78118.6,0.15,-0.00051,0.0,0.09466]
[1776443773837,63.37,78138.34,0.15,-0.0005,0.0,0.09285]
[1776443778871,63.37,78136.53,0.15,-0.0005,0.0,0.09301]
[1776443783908,63.37,78138.22,0.15,-0.0005,0.0,0.09286]
[1776443788947,63.37,78161.41,0.15,-0.00049,0.0,0.09077]
[1776443794987,63.37,78166.73,0.15,-0.00048,0.0,0.09008]
[1776443800024,63.37,78159.54,0.15,-0.00049,0.0,0.09071]
[1776443805058,63.37,78168.52,0.15,-0.00048,0.0,0.08992]
[1776443810092,63.37,78165.47,0.15,-0.00048,0.0,0.09019]
[1776443815147,63.37,78182.67,0.15,-0.00047,0.0,0.08868]
[1776443820181,63.37,78188.66,0.15,-0.00047,0.0,0.08816]
[1776443825214,63.37,78191.35,0.15,-0.00047,0.0,0.08792]
[1776443830252,63.37,78196.78,0.15,-0.00047,0.0,0.08746]
[1776443832266,63.37,78218.88,0.15,-0.00046,0.0,0.08557]
[1776443837303,63.37,78215.17,0.15,-0.00046,0.0,0.08589]
[1776443842338,63.37,78223.39,0.15,-0.00045,0.0,0.0852]
[1776443847381,63.37,78228.43,0.15,-0.00045,0.0,0.08477]
[1776443852409,63.37,78223.86,0.15,-0.00045,0.0,0.08494]
[1776443856231,63.37,78262.74,0.15,-0.00043,0.0,0.08174]
[1776443861492,63.37,78277.4,0.15,-0.00043,0.0,0.08057]
[1776443866531,63.37,78271.54,0.15,-0.00043,0.0,0.08103]
[1776443871562,63.37,78274.53,0.15,-0.00043,0.0,0.08079]
[1776443876603,63.37,78270.05,0.15,-0.00043,0.0,0.08115]
[1776443881638,63.37,78279.97,0.15,-0.00043,0.0,0.08036]
[1776443886686,63.37,78253.74,0.15,-0.00044,0.0,0.08247]
[1776443888694,63.37,78227.72,0.15,-0.00045,0.0,0.08462]
[1776443893732,63.37,78220.07,0.15,-0.00045,0.0,0.08526]
[1776443898773,63.37,78218.76,0.15,-0.00045,0.0,0.08537]
[1776443903809,63.37,78207.88,0.15,-0.00046,0.0,0.08629]
[1776443906828,63.37,78182.0,0.15,-0.00047,0.0,0.08851]
[1776443911864,63.37,78188.76,0.15,-0.00047,0.0,0.08771]
[1776443916906,63.37,78193.25,0.15,-0.00047,0.0,0.08732]
[1776443921946,63.37,78218.94,0.15,-0.00045,0.0,0.08514]
[1776443926980,63.37,78222.07,0.15,-0.00045,0.0,0.08488]
[1776443932024,63.37,78245.01,0.15,-0.00044,0.0,0.08298]
[1776443937063,63.37,78243.18,0.15,-0.00044,0.0,0.08313]
[1776443942096,63.37,78250.04,0.15,-0.00044,0.0,0.08257]
[1776443947131,63.37,78244.07,0.15,-0.00044,0.0,0.08306]
[1776443952178,63.37,78256.44,0.15,-0.00044,0.0,0.08205]
[1776443957204,63.37,78245.71,0.15,-0.00044,0.0,0.08292]
[1776443962244,63.37,78241.42,0.15,-0.00044,0.0,0.08327]
[1776443967278,63.37,78225.14,0.15,-0.00045,0.0,0.08462]
[1776443972319,63.37,78218.32,0.15,-0.00045,0.0,0.08498]
[1776443977347,63.37,78231.67,0.15,-0.00045,0.0,0.08387]
[1776443982382,63.37,78226.52,0.15,-0.00045,0.0,0.08429]
[1776443987420,63.37,78226.44,0.15,-0.00045,0.0,0.0843]
[1776443992465,63.37,78209.72,0.15,-0.00046,0.0,0.0857]
[1776443995482,63.37,78186.36,0.15,-0.00047,0.0,0.0877]
[1776444000525,63.37,78179.78,0.15,-0.00047,0.0,0.08827]
[1776444005553,63.37,78187.84,0.15,-0.00047,0.0,0.08757]
[1776444009579,63.37,78213.48,0.15,-0.00046,0.0,0.08539]
[1776444014614,63.37,78210.07,0.15,-0.00046,0.0,0.08567]
[1776444019650,63.37,78226.6,0.15,-0.00045,0.0,0.08429]
[1776444024690,63.37,78204.8,0.15,-0.00046,0.0,0.08612]
[1776444029725,63.37,78210.79,0.15,-0.00046,0.0,0.08561]
[1776444034760,63.37,78207.76,0.15,-0.00046,0.0,0.08565]
[1776444039798,63.37,78196.65,0.15,-0.00046,0.0,0.0866]
[1776444044830,63.37,78197.56,0.15,-0.00046,0.0,0.08652]
[1776444049867,63.37,78197.84,0.15,-0.00046,0.0,0.08649]
[1776444054900,63.37,78204.99,0.15,-0.00046,0.0,0.08589]
[1776444059936,63.37,78200.6,0.15,-0.00046,0.0,0.08626]
[1776444064971,63.37,78201.12,0.15,-0.00046,0.0,0.08622]
[1776444070018,63.37,78202.14,0.15,-0.00046,0.0,0.08613]
[1776444075042,63.37,78197.77,0.15,-0.00046,0.0,0.0865]
[1776444080078,63.37,78189.83,0.15,-0.00047,0.0,0.08718]
[1776444085112,63.37,78187.74,0.15,-0.00047,0.0,0.08736]
[1776444090147,63.37,78200.68,0.15,-0.00046,0.0,0.08625]
[1776444095184,63.37,78193.74,0.15,-0.00046,0.0,0.08663]
[1776444100225,63.37,78184.99,0.15,-0.00047,0.0,0.08738]
[1776444106259,63.37,78173.73,0.15,-0.00047,0.0,0.08835]
[1776444111297,63.37,78139.23,0.15,-0.00049,0.0,0.0914]
[1776444116332,63.37,78146.16,0.15,-0.00049,0.0,0.09078]
[1776444121368,63.37,78136.23,0.15,-0.00049,0.0,0.09167]
[1776444126403,63.37,78118.29,0.15,-0.0005,0.0,0.09329]
[1776444131438,63.37,78105.35,0.15,-0.00051,0.0,0.09448]
[1776444136472,63.37,78102.54,0.15,-0.00051,0.0,0.09474]
[1776444141509,63.37,78097.99,0.15,-0.00051,0.0,0.09516]
[1776444146543,63.37,78073.67,0.15,-0.00053,0.0,0.09745]
[1776444151576,63.37,78076.38,0.15,-0.00052,0.0,0.09695]
[1776444156705,63.37,78063.05,0.15,-0.00053,0.0,0.09822]
[1776444160663,63.37,78038.18,0.15,-0.00055,0.0,0.10063]
[1776444165697,63.37,78029.24,0.15,-0.00055,0.0,0.10151]
[1776444170733,63.37,78031.92,0.15,-0.00055,0.0,0.10125]
[1776444175769,63.37,78032.6,0.15,-0.00055,0.0,0.10118]
[1776444180805,63.37,78015.67,0.15,-0.00056,0.0,0.10286]
[1776444185840,63.37,78013.27,0.15,-0.00056,0.0,0.1031]
[1776444190878,63.37,78023.36,0.15,-0.00055,0.0,0.10209]
[1776444195910,63.37,78012.58,0.15,-0.00056,0.0,0.10317]
[1776444200944,63.37,78010.09,0.15,-0.00056,0.0,0.10342]
[1776444205979,63.37,78018.93,0.15,-0.00056,0.0,0.10254]
[1776444211015,63.37,78011.2,0.15,-0.00056,0.0,0.10306]
[1776444216050,63.37,78031.9,0.15,-0.00055,0.0,0.101]
[1776444221098,63.37,78044.86,0.15,-0.00054,0.0,0.09974]
[1776444226125,63.37,78044.05,0.15,-0.00054,0.0,0.09982]
[1776444231159,63.37,78042.43,0.15,-0.00054,0.0,0.09997]
[1776444236195,63.37,78047.93,0.15,-0.00054,0.0,0.09944]
[1776444241231,63.37,78054.63,0.15,-0.00053,0.0,0.09879]
[1776444244250,63.37,78075.46,0.15,-0.00052,0.0,0.0968]
[1776444249286,63.37,78079.53,0.15,-0.00052,0.0,0.09642]
[1776444254321,63.37,78082.37,0.15,-0.00052,0.0,0.09615]
[1776444259358,63.37,78087.02,0.15,-0.00052,0.0,0.09572]
[1776444264394,63.37,78088.68,0.15,-0.00052,0.0,0.09556]
[1776444269430,63.37,78090.33,0.15,-0.00051,0.0,0.09541]
[1776444274467,63.37,78098.89,0.15,-0.00051,0.0,0.09438]
[1776444279508,63.37,78113.0,0.15,-0.0005,0.0,0.09308]
[1776444284536,63.37,78113.35,0.15,-0.0005,0.0,0.09305]
[1776444289571,63.37,78110.8,0.15,-0.0005,0.0,0.09328]
[1776444294608,63.37,78117.11,0.15,-0.0005,0.0,0.09271]
[1776444299645,63.37,78115.13,0.15,-0.0005,0.0,0.09289]
[1776444304682,63.37,78114.33,0.15,-0.0005,0.0,0.09296]
[1776444309722,63.37,78090.98,0.15,-0.00051,0.0,0.09511]
[1776444314753,63.37,78087.02,0.15,-0.00052,0.0,0.09548]
[1776444319787,63.37,78080.23,0.15,-0.00052,0.0,0.09612]
[1776444324822,63.37,78079.9,0.15,-0.00052,0.0,0.09615]
[1776444329858,63.37,78081.67,0.15,-0.00052,0.0,0.09598]
[1776444334892,63.37,78068.67,0.15,-0.00052,0.0,0.09697]
[1776444339927,63.37,78076.48,0.15,-0.00052,0.0,0.09623]
[1776444345732,63.37,78075.53,0.15,-0.00052,0.0,0.09632]
[1776444351005,63.37,78075.91,0.15,-0.00052,0.0,0.09628]
[1776444356043,63.37,78076.29,0.15,-0.00052,0.0,0.09625]
[1776444361082,63.37,78075.87,0.15,-0.00052,0.0,0.09629]
[1776444366114,63.37,78071.03,0.15,-0.00052,0.0,0.09674]
[1776444371161,63.37,78060.69,0.15,-0.00053,0.0,0.09773]
[1776444376186,63.37,78054.52,0.15,-0.00053,0.0,0.09832]
[1776444381221,63.37,78046.01,0.15,-0.00054,0.0,0.09914]
[1776444386255,63.37,78033.36,0.15,-0.00054,0.0,0.10037]
[1776444391290,63.37,78040.05,0.15,-0.00054,0.0,0.09947]
[1776444396325,63.37,78052.7,0.15,-0.00053,0.0,0.09825]
[1776444401360,63.37,78062.08,0.15,-0.00053,0.0,0.09735]
[1776444406394,63.37,78074.75,0.15,-0.00052,0.0,0.09616]
[1776444411430,63.37,78072.57,0.15,-0.00052,0.0,0.09636]
[1776444416493,63.37,78093.63,0.15,-0.00051,0.0,0.0944]
[1776444421517,63.37,78091.97,0.15,-0.00051,0.0,0.09455]
[1776444426552,63.37,78094.4,0.15,-0.00051,0.0,0.09432]
[1776444431586,63.37,78087.97,0.15,-0.00051,0.0,0.09492]
[1776444435617,63.37,78066.18,0.15,-0.00052,0.0,0.09697]
[1776444440651,63.37,78061.65,0.15,-0.00053,0.0,0.0974]
[1776444445685,63.37,78062.76,0.15,-0.00053,0.0,0.09729]
[1776444450720,63.37,78059.62,0.15,-0.00053,0.0,0.09759]
[1776444455756,63.37,78041.21,0.15,-0.00054,0.0,0.09911]
[1776444460792,63.37,78039.87,0.15,-0.00054,0.0,0.09924]
[1776444465828,63.37,78032.36,0.15,-0.00054,0.0,0.09997]
[1776444470877,63.37,78037.06,0.15,-0.00054,0.0,0.09952]
[1776444475906,63.37,78049.07,0.15,-0.00053,0.0,0.09836]
[1776444480944,63.37,78056.81,0.15,-0.00053,0.0,0.09762]
[1776444484973,63.37,78032.76,0.15,-0.00054,0.0,0.09993]
[1776444490014,63.37,78010.95,0.15,-0.00055,0.0,0.10208]
[1776444495050,63.37,78007.82,0.15,-0.00056,0.0,0.10239]
[1776444500092,63.37,78020.28,0.15,-0.00055,0.0,0.10116]
[1776444501092,63.37,78043.89,0.15,-0.00054,0.0,0.09886]
[1776444506127,63.37,78047.64,0.15,-0.00053,0.0,0.09849]
[1776444511163,63.37,78031.12,0.15,-0.00054,0.0,0.09985]
[1776444516955,63.37,78041.4,0.15,-0.00054,0.0,0.09885]
[1776444522239,63.37,78018.46,0.15,-0.00055,0.0,0.10109]
[1776444527273,63.37,78007.98,0.15,-0.00056,0.0,0.10213]
[1776444532308,63.37,78012.86,0.15,-0.00055,0.0,0.10164]
[1776444537343,63.37,78023.1,0.15,-0.00055,0.0,0.10063]
[1776444542378,63.37,78024.95,0.15,-0.00055,0.0,0.10045]
[1776444547417,63.37,78029.63,0.15,-0.00054,0.0,0.09999]
[1776444552449,63.37,78038.75,0.15,-0.00054,0.0,0.09911]
[1776444557484,63.37,78033.6,0.15,-0.00054,0.0,0.09961]
[1776444562519,63.37,78016.65,0.15,-0.00055,0.0,0.10127]
[1776444567554,63.37,78025.87,0.15,-0.00054,0.0,0.10036]
[1776444572590,63.37,78015.86,0.15,-0.00055,0.0,0.1011]
[1776444577624,63.37,78002.66,0.15,-0.00056,0.0,0.10241]
[1776444582660,63.37,77985.65,0.15,-0.00057,0.0,0.10412]
[1776444587697,63.37,77980.1,0.15,-0.00057,0.0,0.10468]
[1776444592732,63.37,77973.4,0.15,-0.00057,0.0,0.10536]
[1776444597768,63.37,77985.76,0.15,-0.00057,0.0,0.1041]
[1776444602834,63.37,77973.89,0.15,-0.00057,0.0,0.10531]
[1776444607856,63.37,77957.8,0.15,-0.00058,0.0,0.10697]
[1776444612889,63.37,77951.12,0.15,-0.00059,0.0,0.10766]
[1776444617918,63.37,77952.74,0.15,-0.00059,0.0,0.1075]
[1776444622952,63.37,77969.4,0.15,-0.00058,0.0,0.10577]
[1776444624969,63.37,77945.99,0.15,-0.00059,0.0,0.1082]
[1776444625973,63.37,77923.29,0.15,-0.00061,0.0,0.11061]
[1776444631008,63.37,77936.34,0.15,-0.0006,0.0,0.10895]
[1776444636046,63.37,77942.82,0.15,-0.00059,0.0,0.10827]
[1776444641082,63.37,77948.8,0.15,-0.00059,0.0,0.10765]
[1776444646116,63.37,77944.63,0.15,-0.00059,0.0,0.10808]
[1776444651151,63.37,77947.42,0.15,-0.00059,0.0,0.10779]
[1776444656206,63.37,77946.4,0.15,-0.00059,0.0,0.1079]
[1776444661233,63.37,77956.24,0.15,-0.00058,0.0,0.10687]
[1776444666275,63.37,77976.55,0.15,-0.00057,0.0,0.10478]
[1776444671306,63.37,77982.71,0.15,-0.00057,0.0,0.10416]
[1776444676342,63.37,77990.98,0.15,-0.00056,0.0,0.10332]
[1776444681377,63.37,77978.07,0.15,-0.00057,0.0,0.10463]
[1776444686411,63.37,77971.91,0.15,-0.00057,0.0,0.10526]
[1776444691447,63.37,77966.31,0.15,-0.00058,0.0,0.10558]
[1776444696481,63.37,77964.12,0.15,-0.00058,0.0,0.1058]
[1776444701516,63.37,77964.09,0.15,-0.00058,0.0,0.1058]
[1776444706551,63.37,77966.84,0.15,-0.00058,0.0,0.10552]
[1776444711588,63.37,77972.68,0.15,-0.00057,0.0,0.10492]
[1776444716625,63.37,77970.34,0.15,-0.00057,0.0,0.10516]
[1776444721658,63.37,77969.36,0.15,-0.00057,0.0,0.10526]
[1776444726693,63.37,77965.74,0.15,-0.00058,0.0,0.10563]
[1776444731713,63.37,77964.87,0.15,-0.00058,0.0,0.10572]
[1776444731730,63.37,77963.07,0.15,-0.00058,0.0,0.10591]
[1776444736763,63.37,77971.39,0.15,-0.00057,0.0,0.10506]
[1776444741799,63.37,77954.64,0.15,-0.00058,0.0,0.10678]
[1776444746840,63.37,77947.98,0.15,-0.00059,0.0,0.10747]
[1776444749864,63.37,77932.21,0.15,-0.0006,0.0,0.10913]
[1776444754895,63.37,77915.37,0.15,-0.00061,0.0,0.11065]
[1776444759928,63.37,77905.04,0.15,-0.00061,0.0,0.11176]
[1776444764962,63.37,77908.51,0.15,-0.00061,0.0,0.11139]
[1776444771022,63.37,77908.05,0.15,-0.00061,0.0,0.11144]
[1776444776047,63.37,77903.17,0.15,-0.00061,0.0,0.11197]
[1776444781083,63.37,77901.15,0.15,-0.00062,0.0,0.11219]
[1776444786117,63.37,77880.61,0.15,-0.00063,0.0,0.11443]
[1776444791173,63.37,77884.6,0.15,-0.00063,0.0,0.11399]
[1776444796188,63.37,77883.11,0.15,-0.00063,0.0,0.11416]
[1776444801223,63.37,77878.16,0.15,-0.00063,0.0,0.1147]
[1776444804244,63.37,77893.49,0.15,-0.00062,0.0,0.11302]
[1776444809283,63.37,77881.85,0.15,-0.00063,0.0,0.1143]
[1776444814317,63.37,77876.31,0.15,-0.00063,0.0,0.11463]
[1776444819352,63.37,77880.0,0.15,-0.00063,0.0,0.11423]
[1776444824392,63.37,77890.14,0.15,-0.00062,0.0,0.11311]
[1776444829427,63.37,77887.28,0.15,-0.00062,0.0,0.11343]
[1776444834495,63.37,77903.73,0.15,-0.00061,0.0,0.11164]
[1776444836486,63.37,77923.94,0.15,-0.0006,0.0,0.10947]
[1776444838498,63.37,77952.76,0.15,-0.00058,0.0,0.10645]
[1776444843530,63.37,77951.76,0.15,-0.00058,0.0,0.10656]
[1776444848570,63.37,77944.05,0.15,-0.00059,0.0,0.10736]
[1776444851318,63.37,77925.01,0.15,-0.0006,0.0,0.10936]
[1776444856626,63.37,77910.17,0.15,-0.00061,0.0,0.11094]
[1776444858357,63.37,77910.17,0.15,-0.00061,0.0,0.11094]
[1776444858415,63.37,77908.42,0.15,-0.00061,0.0,0.11113]
[1776444859931,63.37,77908.42,0.15,-0.00061,0.0,0.11113]
[1776444859976,63.37,77907.25,0.15,-0.00061,0.0,0.11126]
[1776444865689,63.37,77906.43,0.15,-0.00061,0.0,0.11135]
[1776444871461,63.37,77891.61,0.15,-0.00062,0.0,0.11268]
[1776444876766,63.37,77880.57,0.15,-0.00063,0.0,0.11389]
[1776444881803,63.37,77877.09,0.15,-0.00063,0.0,0.11427]
[1776444886836,63.37,77883.49,0.15,-0.00062,0.0,0.11357]
[1776444891873,63.37,77877.17,0.15,-0.00063,0.0,0.11426]
[1776444897914,63.37,77876.02,0.15,-0.00063,0.0,0.11439]
[1776444903957,63.37,77878.64,0.15,-0.00063,0.0,0.1141]
[1776444908991,63.37,77878.27,0.15,-0.00063,0.0,0.11414]
[1776444914026,63.37,77880.9,0.15,-0.00063,0.0,0.11385]
[1776444919071,63.37,77868.25,0.15,-0.00063,0.0,0.11525]
[1776444924104,63.37,77867.29,0.15,-0.00064,0.0,0.11536]
[1776444925105,63.37,77885.51,0.15,-0.00062,0.0,0.11335]
[1776444930139,63.37,77885.73,0.15,-0.00062,0.0,0.11332]
[1776444935205,63.37,77884.52,0.15,-0.00062,0.0,0.11318]
[1776444938197,63.37,77868.41,0.15,-0.00063,0.0,0.11496]
[1776444943232,63.37,77852.7,0.15,-0.00064,0.0,0.11671]
[1776444948267,63.37,77852.35,0.15,-0.00064,0.0,0.11675]
[1776444953301,63.37,77838.5,0.15,-0.00065,0.0,0.11832]
[1776444958337,63.37,77840.29,0.15,-0.00065,0.0,0.11812]
[1776444963372,63.37,77836.88,0.15,-0.00065,0.0,0.11851]
[1776444967400,63.37,77853.23,0.15,-0.00064,0.0,0.11665]
[1776444972437,63.37,77849.68,0.15,-0.00065,0.0,0.11705]
[1776444977470,63.37,77850.68,0.15,-0.00065,0.0,0.11694]
[1776444982506,63.37,77855.75,0.15,-0.00064,0.0,0.11637]
[1776444987540,63.37,77855.83,0.15,-0.00064,0.0,0.11636]
[1776444990579,63.37,77830.61,0.15,-0.00066,0.0,0.11922]
[1776444995596,63.37,77838.3,0.15,-0.00065,0.0,0.11806]
[1776445000632,63.37,77848.39,0.15,-0.00065,0.0,0.11692]
[1776445005666,63.37,77846.71,0.15,-0.00065,0.0,0.11711]
[1776445010752,63.37,77847.79,0.15,-0.00065,0.0,0.11699]
[1776445015768,63.37,77846.44,0.15,-0.00065,0.0,0.11714]
[1776445020790,63.37,77840.4,0.15,-0.00065,0.0,0.11782]
[1776445025815,63.37,77837.74,0.15,-0.00065,0.0,0.11813]
[1776445030850,63.37,77834.83,0.15,-0.00065,0.0,0.11846]
[1776445035884,63.37,77828.59,0.15,-0.00066,0.0,0.11917]
[1776445040923,63.37,77850.8,0.15,-0.00064,0.0,0.11665]
[1776445044948,63.37,77865.68,0.15,-0.00063,0.0,0.11499]
[1776445049985,63.37,77867.72,0.15,-0.00063,0.0,0.11476]
[1776445055024,63.37,77858.19,0.15,-0.00064,0.0,0.11554]
[1776445060055,63.37,77870.03,0.15,-0.00063,0.0,0.11423]
[1776445065089,63.37,77868.98,0.15,-0.00063,0.0,0.11434]
[1776445070871,63.37,77870.04,0.15,-0.00063,0.0,0.11423]
[1776445076167,63.37,77873.7,0.15,-0.00063,0.0,0.11382]
[1776445081208,63.37,77876.89,0.15,-0.00062,0.0,0.11347]
[1776445086238,63.37,77881.32,0.15,-0.00062,0.0,0.11299]
[1776445088252,63.37,77897.59,0.15,-0.00061,0.0,0.11122]
[1776445093287,63.37,77904.45,0.15,-0.00061,0.0,0.11049]
[1776445096308,63.37,77889.85,0.15,-0.00062,0.0,0.11206]
[1776445101342,63.37,77882.07,0.15,-0.00062,0.0,0.11291]
[1776445106379,63.37,77892.94,0.15,-0.00061,0.0,0.11172]
[1776445111414,63.37,77891.93,0.15,-0.00061,0.0,0.11156]
[1776445116448,63.37,77885.47,0.15,-0.00062,0.0,0.11226]
[1776445121484,63.37,77875.77,0.15,-0.00062,0.0,0.11332]
[1776445126522,63.37,77869.11,0.15,-0.00063,0.0,0.11406]
[1776445131555,63.37,77866.36,0.15,-0.00063,0.0,0.11436]
[1776445136589,63.37,77860.2,0.15,-0.00063,0.0,0.11504]
[1776445141625,63.37,77854.27,0.15,-0.00064,0.0,0.1157]
[1776445146660,63.37,77859.12,0.15,-0.00063,0.0,0.11516]
[1776445151701,63.37,77852.53,0.15,-0.00064,0.0,0.1159]
[1776445158745,63.37,77848.13,0.15,-0.00064,0.0,0.11639]
[1776445163785,63.37,77856.84,0.15,-0.00064,0.0,0.11542]
[1776445168815,63.37,77865.46,0.15,-0.00063,0.0,0.11446]
[1776445171840,63.37,77884.45,0.15,-0.00062,0.0,0.1121]
[1776445176872,63.37,77884.21,0.15,-0.00062,0.0,0.11213]
[1776445181908,63.37,77883.81,0.15,-0.00062,0.0,0.11217]
[1776445186942,63.37,77878.08,0.15,-0.00062,0.0,0.1128]
[1776445191977,63.37,77879.25,0.15,-0.00062,0.0,0.11267]
[1776445197015,63.37,77886.0,0.15,-0.00062,0.0,0.11194]
[1776445202052,63.37,77885.37,0.15,-0.00062,0.0,0.112]
[1776445207087,63.37,77901.69,0.15,-0.00061,0.0,0.11025]
[1776445211891,63.37,77884.79,0.15,-0.00062,0.0,0.11207]
[1776445217160,63.37,77877.45,0.15,-0.00062,0.0,0.11287]
[1776445222193,63.37,77884.53,0.15,-0.00062,0.0,0.1121]
[1776445227228,63.37,77881.87,0.15,-0.00062,0.0,0.11238]
[1776445232037,63.37,77848.29,0.15,-0.00064,0.0,0.11581]
[1776445237312,63.37,77851.09,0.15,-0.00064,0.0,0.1155]
[1776445242335,63.37,77839.18,0.15,-0.00065,0.0,0.11684]
[1776445247379,63.37,77831.21,0.15,-0.00065,0.0,0.11774]
[1776445252409,63.37,77821.48,0.15,-0.00066,0.0,0.11885]
[1776445253417,63.37,77837.62,0.15,-0.00065,0.0,0.11701]
[1776445257451,63.37,77853.35,0.15,-0.00064,0.0,0.11525]
[1776445262482,63.37,77852.93,0.15,-0.00064,0.0,0.1153]
[1776445266509,63.37,77837.9,0.15,-0.00065,0.0,0.11698]
[1776445271544,63.37,77827.11,0.15,-0.00065,0.0,0.11821]
[1776445276579,63.37,77831.31,0.15,-0.00065,0.0,0.11773]
[1776445281614,63.37,77827.86,0.15,-0.00065,0.0,0.11812]
[1776445286649,63.37,77830.43,0.15,-0.00065,0.0,0.11783]
[1776445290677,63.37,77845.34,0.15,-0.00064,0.0,0.11615]
[1776445295713,63.37,77846.27,0.15,-0.00064,0.0,0.11576]
[1776445301755,63.37,77843.47,0.15,-0.00064,0.0,0.11608]
[1776445306790,63.37,77852.59,0.15,-0.00063,0.0,0.11506]
[1776445311826,63.37,77852.44,0.15,-0.00063,0.0,0.11507]
[1776445316860,63.37,77856.59,0.15,-0.00063,0.0,0.11461]
[1776445321896,63.37,77869.92,0.15,-0.00062,0.0,0.11314]
[1776445325925,63.37,77853.98,0.15,-0.00063,0.0,0.1149]
[1776445330962,63.37,77840.53,0.15,-0.00064,0.0,0.11641]
[1776445335998,63.37,77842.45,0.15,-0.00064,0.0,0.11619]
[1776445341032,63.37,77841.81,0.15,-0.00064,0.0,0.11626]
[1776445346067,63.37,77842.47,0.15,-0.00064,0.0,0.11619]
[1776445351104,63.37,77842.16,0.15,-0.00064,0.0,0.11594]
[1776445354124,63.37,77825.87,0.15,-0.00065,0.0,0.11778]
[1776445359158,63.37,77827.81,0.15,-0.00065,0.0,0.11756]
[1776445364200,63.37,77833.52,0.15,-0.00065,0.0,0.11692]
[1776445367219,63.37,77862.02,0.15,-0.00063,0.0,0.11374]
[1776445372255,63.37,77873.59,0.15,-0.00062,0.0,0.11247]
[1776445377289,63.37,77880.02,0.15,-0.00062,0.0,0.11177]
[1776445383108,63.37,77909.32,0.15,-0.0006,0.0,0.10864]
[1776445388372,63.37,77918.48,0.15,-0.00059,0.0,0.10768]
[1776445393404,63.37,77931.82,0.15,-0.00058,0.0,0.10629]
[1776445395420,63.37,77947.77,0.15,-0.00057,0.0,0.10465]
[1776445399448,63.37,77931.99,0.15,-0.00058,0.0,0.10627]
[1776445404484,63.37,77926.95,0.15,-0.00059,0.0,0.10679]
[1776445409518,63.37,77925.15,0.15,-0.00059,0.0,0.10698]
[1776445414555,63.37,77922.5,0.15,-0.00059,0.0,0.107]
[1776445419589,63.37,77923.49,0.15,-0.00059,0.0,0.10689]
[1776445424624,63.37,77923.44,0.15,-0.00059,0.0,0.1069]
[1776445427645,63.37,77906.79,0.15,-0.0006,0.0,0.10864]
[1776445432680,63.37,77895.68,0.15,-0.0006,0.0,0.10982]
[1776445437715,63.37,77905.37,0.15,-0.0006,0.0,0.10879]
[1776445441756,63.37,77920.59,0.15,-0.00059,0.0,0.10719]
[1776445446778,63.37,77913.17,0.15,-0.00059,0.0,0.10797]
[1776445451819,63.37,77905.46,0.15,-0.0006,0.0,0.10878]
[1776445456859,63.37,77898.92,0.15,-0.0006,0.0,0.10948]
[1776445459871,63.37,77913.7,0.15,-0.00059,0.0,0.10792]
[1776445464907,63.37,77903.52,0.15,-0.0006,0.0,0.10899]
[1776445469942,63.37,77904.22,0.15,-0.0006,0.0,0.10891]
[1776445474977,63.37,77903.74,0.15,-0.0006,0.0,0.1087]
[1776445476991,63.37,77918.61,0.15,-0.00059,0.0,0.10714]
[1776445481356,63.37,77922.15,0.15,-0.00059,0.0,0.10677]
[1776445482027,63.37,77924.54,0.15,-0.00058,0.0,0.10652]
[1776445487062,63.37,77922.45,0.15,-0.00059,0.0,0.10674]
[1776445490084,63.37,77907.82,0.15,-0.00059,0.0,0.10827]
[1776445496124,63.37,77908.87,0.15,-0.00059,0.0,0.10816]
[1776445501160,63.37,77904.81,0.15,-0.0006,0.0,0.10859]
[1776445505190,63.37,77888.45,0.15,-0.00061,0.0,0.11033]
[1776445510226,63.37,77882.6,0.15,-0.00061,0.0,0.11095]
[1776445512874,63.37,77885.48,0.15,-0.00061,0.0,0.11065]
[1776445513247,63.37,77885.44,0.15,-0.00061,0.0,0.11065]
[1776445518282,63.37,77881.63,0.15,-0.00061,0.0,0.11106]
[1776445523317,63.37,77875.84,0.15,-0.00061,0.0,0.11168]
[1776445528350,63.37,77875.19,0.15,-0.00062,0.0,0.11176]
[1776445532382,63.37,77856.56,0.15,-0.00063,0.0,0.11352]
[1776445537429,63.37,77847.04,0.15,-0.00063,0.0,0.11457]
[1776445542461,63.37,77839.47,0.15,-0.00064,0.0,0.11541]
[1776445547497,63.37,77840.95,0.15,-0.00064,0.0,0.11524]
[1776445552533,63.37,77841.74,0.15,-0.00064,0.0,0.11516]
[1776445557568,63.37,77851.27,0.15,-0.00063,0.0,0.1141]
[1776445562607,63.37,77860.05,0.15,-0.00062,0.0,0.11313]
[1776445567641,63.37,77850.04,0.15,-0.00063,0.0,0.11424]
[1776445572674,63.37,77850.26,0.15,-0.00063,0.0,0.11421]
[1776445577723,63.37,77848.18,0.15,-0.00063,0.0,0.11444]
[1776445582745,63.37,77839.54,0.15,-0.00064,0.0,0.1154]
[1776445588787,63.37,77840.71,0.15,-0.00064,0.0,0.11527]
[1776445593822,63.37,77843.97,0.15,-0.00063,0.0,0.11463]
[1776445598858,63.37,77845.44,0.15,-0.00063,0.0,0.11447]
[1776445603892,63.37,77848.88,0.15,-0.00063,0.0,0.11409]
[1776445608928,63.37,77846.5,0.15,-0.00063,0.0,0.11435]
[1776445612957,63.37,77804.29,0.15,-0.00066,0.0,0.11911]
[1776445617991,63.37,77792.34,0.15,-0.00067,0.0,0.12049]
[1776445623027,63.37,77793.08,0.15,-0.00067,0.0,0.12041]
[1776445628062,63.37,77796.28,0.15,-0.00067,0.0,0.12004]
[1776445633097,63.37,77789.81,0.15,-0.00067,0.0,0.12079]
[1776445638146,63.37,77792.56,0.15,-0.00067,0.0,0.12047]
[1776445643180,63.37,77792.67,0.15,-0.00067,0.0,0.12046]
[1776445648220,63.37,77788.59,0.15,-0.00067,0.0,0.12093]
[1776445653252,63.37,77787.57,0.15,-0.00067,0.0,0.12076]
[1776445658299,63.37,77791.02,0.15,-0.00067,0.0,0.12036]
[1776445659294,63.37,77805.49,0.15,-0.00066,0.0,0.11869]
[1776445664335,63.37,77793.85,0.15,-0.00067,0.0,0.12003]
[1776445669365,63.37,77796.5,0.15,-0.00066,0.0,0.11972]
[1776445674400,63.37,77786.67,0.15,-0.00067,0.0,0.12086]
[1776445679435,63.37,77781.24,0.15,-0.00067,0.0,0.1215]
[1776445683464,63.37,77763.13,0.15,-0.00069,0.0,0.12364]
[1776445688504,63.37,77777.67,0.15,-0.00068,0.0,0.12192]
[1776445693538,63.37,77763.54,0.15,-0.00069,0.0,0.12359]
[1776445698572,63.37,77750.0,0.15,-0.0007,0.0,0.12521]
[1776445703614,63.37,77738.26,0.15,-0.00071,0.0,0.12663]
[1776445708648,63.37,77739.39,0.15,-0.00071,0.0,0.12649]
[1776445713685,63.37,77738.96,0.15,-0.0007,0.0,0.12624]
[1776445718718,63.37,77736.27,0.15,-0.00071,0.0,0.12657]
[1776445723765,63.37,77733.54,0.15,-0.00071,0.0,0.1269]
[1776445728789,63.37,77731.58,0.15,-0.00071,0.0,0.12714]
[1776445730804,63.37,77711.72,0.15,-0.00072,0.0,0.12958]
[1776445732257,63.37,77711.72,0.15,-0.00072,0.0,0.12958]
[1776445732272,63.37,77687.22,0.15,-0.00074,0.0,0.13266]
[1776445733884,63.37,77632.01,0.15,-0.00079,0.0,0.13983]
[1776445734780,63.37,77632.01,0.15,-0.00079,0.0,0.13983]
[1776445734848,63.37,77584.01,0.15,-0.00083,0.0,0.14636]
[1776445735857,63.37,77602.33,0.15,-0.00081,0.0,0.14384]
[1776445740902,63.37,77607.63,0.15,-0.00081,0.0,0.14311]
[1776445741913,63.37,77627.47,0.15,-0.00079,0.0,0.14044]
[1776445747232,63.37,77619.1,0.15,-0.0008,0.0,0.14156]
[1776445747734,63.37,77611.52,0.15,-0.00081,0.0,0.14259]
[1776445750138,63.37,77612.15,0.15,-0.0008,0.0,0.1425]
[1776445750182,63.37,77625.72,0.15,-0.00079,0.0,0.14067]
[1776445756013,63.37,77604.82,0.15,-0.00081,0.0,0.1435]
[1776445761052,63.37,77594.38,0.15,-0.00082,0.0,0.14492]
[1776445764073,63.37,77609.2,0.15,-0.00081,0.0,0.1429]
[1776445765309,63.37,77609.2,0.15,-0.00081,0.0,0.1429]
[1776445765493,63.37,77609.2,0.15,-0.00081,0.0,0.1429]
[1776445767095,63.37,77623.48,0.15,-0.0008,0.0,0.14097]
[1776445772130,63.37,77612.32,0.15,-0.0008,0.0,0.14215]
[1776445777165,63.37,77601.74,0.15,-0.00081,0.0,0.14358]
[1776445779179,63.37,77579.14,0.15,-0.00083,0.0,0.1467]
[1776445784214,63.37,77577.27,0.15,-0.00083,0.0,0.14696]
[1776445788242,63.37,77591.38,0.15,-0.00082,0.0,0.145]
[1776445793277,63.37,77595.94,0.15,-0.00082,0.0,0.14438]
[1776445794284,63.37,77613.3,0.15,-0.0008,0.0,0.14201]
[1776445799320,63.37,77607.59,0.15,-0.00081,0.0,0.14279]
[1776445804358,63.37,77607.61,0.15,-0.00081,0.0,0.14278]
[1776445805363,63.37,77581.29,0.15,-0.00083,0.0,0.1464]
[1776445807789,63.37,77587.29,0.15,-0.00082,0.0,0.14557]
[1776445808383,63.37,77593.39,0.15,-0.00082,0.0,0.14473]
[1776445809193,63.37,77593.39,0.15,-0.00082,0.0,0.14473]
[1776445809398,63.37,77591.74,0.15,-0.00082,0.0,0.14495]
[1776445814429,63.37,77597.33,0.15,-0.00082,0.0,0.14419]
[1776445817451,63.37,77611.98,0.15,-0.0008,0.0,0.14219]
[1776445822486,63.37,77612.02,0.15,-0.0008,0.0,0.14219]
[1776445824499,63.37,77596.39,0.15,-0.00082,0.0,0.14431]
[1776445828530,63.37,77575.11,0.15,-0.00083,0.0,0.14726]
[1776445831549,63.37,77549.82,0.15,-0.00085,0.0,0.15048]
[1776445835577,63.37,77567.28,0.15,-0.00084,0.0,0.14801]
[1776445840618,63.37,77562.79,0.15,-0.00084,0.0,0.14864]
[1776445841625,63.37,77578.4,0.15,-0.00083,0.0,0.14646]
[1776445846682,63.37,77575.36,0.15,-0.00083,0.0,0.14688]
[1776445849680,63.37,77590.14,0.15,-0.00082,0.0,0.14484]
[1776445852708,63.37,77569.26,0.15,-0.00084,0.0,0.14773]
[1776445857739,63.37,77566.92,0.15,-0.00084,0.0,0.14806]
[1776445858748,63.37,77551.1,0.15,-0.00085,0.0,0.1503]
[1776445863783,63.37,77537.54,0.15,-0.00087,0.0,0.15224]
[1776445866805,63.37,77522.11,0.15,-0.00088,0.0,0.15447]
[1776445871839,63.37,77523.09,0.15,-0.00088,0.0,0.15433]
[1776445876874,63.37,77527.66,0.15,-0.00087,0.0,0.15366]
[1776445881946,63.37,77531.59,0.15,-0.00087,0.0,0.15309]
[1776445882936,63.37,77553.75,0.15,-0.00085,0.0,0.14992]
[1776445886972,63.37,77577.84,0.15,-0.00083,0.0,0.14654]
[1776445890991,63.37,77563.8,0.15,-0.00084,0.0,0.1485]
[1776445896029,63.37,77557.83,0.15,-0.00085,0.0,0.149]
[1776445898846,63.37,77543.7,0.15,-0.00086,0.0,0.151]
[1776445901061,63.37,77526.79,0.15,-0.00087,0.0,0.15344]
[1776445906097,63.37,77514.94,0.15,-0.00088,0.0,0.15516]
[1776445911144,63.37,77515.92,0.15,-0.00088,0.0,0.15502]
[1776445916194,63.37,77505.16,0.15,-0.00089,0.0,0.1566]
[1776445921233,63.37,77513.44,0.15,-0.00089,0.0,0.15538]
[1776445924252,63.37,77534.91,0.15,-0.00087,0.0,0.15226]
[1776445925260,63.37,77550.22,0.15,-0.00085,0.0,0.15008]
[1776445927298,63.37,77531.11,0.15,-0.00087,0.0,0.15281]
[1776445928277,63.37,77514.08,0.15,-0.00089,0.0,0.15529]
[1776445933311,63.37,77509.39,0.15,-0.00089,0.0,0.15598]
[1776445936425,63.37,77515.84,0.15,-0.00088,0.0,0.15503]
[1776445936805,63.37,77518.38,0.15,-0.00088,0.0,0.15466]
[1776445938343,63.37,77518.38,0.15,-0.00088,0.0,0.15466]
[1776445938400,63.37,77420.11,0.15,-0.00098,0.0,0.16962]
[1776445939408,63.37,77397.52,0.15,-0.001,0.0,0.17324]
[1776445941423,63.37,77430.09,0.15,-0.00097,0.0,0.16805]
[1776445942430,63.37,77449.08,0.15,-0.00095,0.0,0.16508]
[1776445947466,63.37,77441.85,0.15,-0.00095,0.0,0.16621]
[1776445950490,63.37,77422.61,0.15,-0.00097,0.0,0.16923]
[1776445953510,63.37,77439.81,0.15,-0.00095,0.0,0.16615]
[1776445958550,63.37,77413.62,0.15,-0.00098,0.0,0.17027]
[1776445961570,63.37,77430.87,0.15,-0.00096,0.0,0.16755]
[1776445965596,63.37,77414.6,0.15,-0.00098,0.0,0.17012]
[1776445968232,63.37,77409.51,0.15,-0.00098,0.0,0.17093]
[1776445968646,63.37,77409.23,0.15,-0.00098,0.0,0.17098]
[1776445973661,63.37,77405.65,0.15,-0.00099,0.0,0.17155]
[1776445976682,63.37,77421.35,0.15,-0.00097,0.0,0.16905]
[1776445977664,63.37,77421.35,0.15,-0.00097,0.0,0.16905]
[1776445977759,63.37,77425.3,0.15,-0.00097,0.0,0.16842]
[1776445982725,63.37,77447.04,0.15,-0.00095,0.0,0.16502]
[1776445987758,63.37,77440.22,0.15,-0.00095,0.0,0.16608]
[1776445989773,63.37,77424.38,0.15,-0.00097,0.0,0.16857]
[1776445992795,63.37,77409.43,0.15,-0.00098,0.0,0.17094]
[1776445995814,63.37,77424.21,0.15,-0.00097,0.0,0.16859]
[1776446000851,63.37,77413.15,0.15,-0.00098,0.0,0.17035]
[1776446005885,63.37,77424.73,0.15,-0.00097,0.0,0.16851]
[1776446009913,63.37,77441.99,0.15,-0.00095,0.0,0.16581]
[1776446014953,63.37,77457.82,0.15,-0.00093,0.0,0.16299]
[1776446019985,63.37,77453.61,0.15,-0.00094,0.0,0.16364]
[1776446025024,63.37,77462.84,0.15,-0.00093,0.0,0.16223]
[1776446030060,63.37,77463.57,0.15,-0.00093,0.0,0.16211]
[1776446034385,63.37,77463.04,0.15,-0.00093,0.0,0.1622]
[1776446035094,63.37,77452.91,0.15,-0.00094,0.0,0.16375]
[1776446040137,63.37,77442.99,0.15,-0.00095,0.0,0.16528]
[1776446042152,63.37,77463.43,0.15,-0.00093,0.0,0.16214]
[1776446046418,63.37,77468.96,0.15,-0.00092,0.0,0.1613]
[1776446047187,63.37,77468.02,0.15,-0.00092,0.0,0.16144]
[1776446047422,63.37,77468.02,0.15,-0.00092,0.0,0.16144]
[1776446048194,63.37,77469.31,0.15,-0.00092,0.0,0.16124]
[1776446049200,63.37,77488.28,0.15,-0.00091,0.0,0.15839]
[1776446052222,63.37,77502.76,0.15,-0.00089,0.0,0.15624]
[1776446057256,63.37,77509.18,0.15,-0.00089,0.0,0.1553]
[1776446059274,63.37,77528.92,0.15,-0.00087,0.0,0.15243]
[1776446064313,63.37,77528.65,0.15,-0.00087,0.0,0.15247]
[1776446067245,63.37,77544.55,0.15,-0.00085,0.0,0.15019]
[1776446071359,63.37,77522.32,0.15,-0.00087,0.0,0.15303]
[1776446077318,63.37,77526.88,0.15,-0.00087,0.0,0.15237]
[1776446082443,63.37,77545.45,0.15,-0.00085,0.0,0.14972]
[1776446087486,63.37,77530.39,0.15,-0.00086,0.0,0.15187]
[1776446089496,63.37,77513.5,0.15,-0.00088,0.0,0.15431]
[1776446091511,63.37,77533.67,0.15,-0.00086,0.0,0.1514]
[1776446096545,63.37,77540.25,0.15,-0.00086,0.0,0.15046]
[1776446101588,63.37,77533.82,0.15,-0.00086,0.0,0.15137]
[1776446106617,63.37,77522.06,0.15,-0.00087,0.0,0.15307]
[1776446110678,63.37,77536.4,0.15,-0.00086,0.0,0.15101]
[1776446113671,63.37,77551.01,0.15,-0.00085,0.0,0.14893]
[1776446117703,63.37,77572.25,0.15,-0.00083,0.0,0.14596]
[1776446122745,63.37,77563.72,0.15,-0.00083,0.0,0.14715]
[1776446124761,63.37,77583.14,0.15,-0.00082,0.0,0.14446]
[1776446129785,63.37,77585.94,0.15,-0.00082,0.0,0.14407]
[1776446134821,63.37,77578.95,0.15,-0.00082,0.0,0.1447]
[1776446139857,63.37,77570.13,0.15,-0.00083,0.0,0.14592]
[1776446144893,63.37,77563.76,0.15,-0.00083,0.0,0.1468]
[1776446149929,63.37,77543.57,0.15,-0.00085,0.0,0.14964]
[1776446154963,63.37,77533.01,0.15,-0.00086,0.0,0.15114]
[1776446160012,63.37,77535.98,0.15,-0.00086,0.0,0.15072]
[1776446164038,63.37,77552.44,0.15,-0.00084,0.0,0.14839]
[1776446169074,63.37,77559.62,0.15,-0.00084,0.0,0.14738]
[1776446174108,63.37,77564.84,0.15,-0.00083,0.0,0.14665]
[1776446179141,63.37,77562.86,0.15,-0.00083,0.0,0.14693]
[1776446184177,63.37,77560.71,0.15,-0.00084,0.0,0.14723]
[1776446189211,63.37,77567.94,0.15,-0.00083,0.0,0.14622]
[1776446194253,63.37,77568.05,0.15,-0.00083,0.0,0.14587]
[1776446197120,63.37,77570.71,0.15,-0.00082,0.0,0.1455]
[1776446197266,63.37,77571.03,0.15,-0.00082,0.0,0.14545]
[1776446202337,63.37,77563.71,0.15,-0.00083,0.0,0.14647]
[1776446205323,63.37,77586.16,0.15,-0.00081,0.0,0.14338]
[1776446210358,63.37,77593.27,0.15,-0.00081,0.0,0.14241]
[1776446212916,63.37,77579.49,0.15,-0.00082,0.0,0.14429]
[1776446213379,63.37,77590.33,0.15,-0.00081,0.0,0.14281]
[1776446214600,63.37,77593.87,0.15,-0.00081,0.0,0.14233]
[1776446215393,63.37,77594.11,0.15,-0.0008,0.0,0.1423]
[1776446220428,63.37,77597.25,0.15,-0.0008,0.0,0.14187]
[1776446225465,63.37,77582.33,0.15,-0.00081,0.0,0.1439]
[1776446227115,63.37,77577.11,0.15,-0.00082,0.0,0.14462]
[1776446227477,63.37,77575.89,0.15,-0.00082,0.0,0.14478]
[1776446228485,63.37,77575.89,0.15,-0.00082,0.0,0.14478]
[1776446229491,63.37,77577.27,0.15,-0.00082,0.0,0.14459]
[1776446233519,63.37,77592.37,0.15,-0.00081,0.0,0.14253]
[1776446237136,63.37,77591.71,0.15,-0.00081,0.0,0.14262]
[1776446237168,63.37,77606.97,0.15,-0.00079,0.0,0.14056]
[1776446239365,63.37,77611.12,0.15,-0.00079,0.0,0.14001]
[1776446239465,63.37,77614.43,0.15,-0.00079,0.0,0.13957]
[1776446244598,63.37,77615.83,0.15,-0.00079,0.0,0.13938]
[1776446249634,63.37,77601.01,0.15,-0.0008,0.0,0.14136]
[1776446252654,63.37,77575.9,0.15,-0.00082,0.0,0.14445]
[1776446257690,63.37,77571.99,0.15,-0.00082,0.0,0.14498]
[1776446262724,63.37,77582.68,0.15,-0.00081,0.0,0.14352]
[1776446267758,63.37,77553.9,0.15,-0.00084,0.0,0.1475]
[1776446272793,63.37,77530.72,0.15,-0.00086,0.0,0.15078]
[1776446277829,63.37,77529.05,0.15,-0.00086,0.0,0.15101]
[1776446280850,63.37,77550.67,0.15,-0.00084,0.0,0.14795]
[1776446285375,63.37,77544.1,0.15,-0.00085,0.0,0.14888]
[1776446285458,63.37,77544.1,0.15,-0.00085,0.0,0.14888]
[1776446286465,63.37,77543.37,0.15,-0.00085,0.0,0.14898]
[1776446286567,63.37,77556.88,0.15,-0.00084,0.0,0.14708]
[1776446288588,63.37,77556.88,0.15,-0.00084,0.0,0.14708]
[1776446288938,63.37,77559.59,0.15,-0.00083,0.0,0.1467]
[1776446293973,63.37,77546.92,0.15,-0.00084,0.0,0.14848]
[1776446299022,63.37,77545.3,0.15,-0.00085,0.0,0.14871]
[1776446304047,63.37,77541.56,0.15,-0.00085,0.0,0.14923]
[1776446309087,63.37,77551.5,0.15,-0.00084,0.0,0.14783]
[1776446312108,63.37,77522.86,0.15,-0.00086,0.0,0.15155]
[1776446312681,63.37,77522.86,0.15,-0.00086,0.0,0.15155]
[1776446313570,63.37,77522.86,0.15,-0.00086,0.0,0.15155]
[1776446317143,63.37,77508.72,0.15,-0.00088,0.0,0.15359]
[1776446322177,63.37,77516.01,0.15,-0.00087,0.0,0.15254]
[1776446322989,63.37,77516.01,0.15,-0.00087,0.0,0.15254]
[1776446323185,63.37,77510.71,0.15,-0.00087,0.0,0.15331]
[1776446328221,63.37,77508.3,0.15,-0.00088,0.0,0.15366]
[1776446330235,63.37,77536.81,0.15,-0.00085,0.0,0.14956]
[1776446335269,63.37,77530.35,0.15,-0.00086,0.0,0.15048]
[1776446340305,63.37,77542.83,0.15,-0.00085,0.0,0.14871]
[1776446344335,63.37,77560.74,0.15,-0.00083,0.0,0.1462]
[1776446345205,63.37,77560.74,0.15,-0.00083,0.0,0.1462]
[1776446345341,63.37,77551.43,0.15,-0.00084,0.0,0.1475]
[1776446347159,63.37,77546.28,0.15,-0.00084,0.0,0.14822]
[1776446347357,63.37,77542.82,0.15,-0.00085,0.0,0.14871]
[1776446349291,63.37,77546.98,0.15,-0.00084,0.0,0.14813]
[1776446349388,63.37,77554.22,0.15,-0.00084,0.0,0.14711]
[1776446350831,63.37,77554.22,0.15,-0.00084,0.0,0.14711]
[1776446351144,63.37,77554.22,0.15,-0.00084,0.0,0.14711]
[1776446351747,63.37,77548.6,0.15,-0.00084,0.0,0.1479]
[1776446352389,63.37,77555.92,0.15,-0.00083,0.0,0.14687]
[1776446355205,63.37,77569.22,0.15,-0.00082,0.0,0.14503]
[1776446355633,63.37,77569.22,0.15,-0.00082,0.0,0.14503]
[1776446355416,63.37,77569.38,0.15,-0.00082,0.0,0.14501]
[1776446355891,63.37,77569.38,0.15,-0.00082,0.0,0.14501]
[1776446358136,63.37,77556.45,0.15,-0.00083,0.0,0.1468]
[1776446358439,63.37,77553.51,0.15,-0.00084,0.0,0.14721]
[1776446359010,63.37,77553.51,0.15,-0.00084,0.0,0.14721]
[1776446359445,63.37,77555.77,0.15,-0.00083,0.0,0.1469]
[1776446359791,63.37,77555.77,0.15,-0.00083,0.0,0.1469]
[1776446360062,63.37,77555.77,0.15,-0.00083,0.0,0.1469]
[1776446361391,63.37,77558.3,0.15,-0.00083,0.0,0.14654]
[1776446361489,63.37,77571.53,0.15,-0.00082,0.0,0.14471]
[1776446364025,63.37,77573.24,0.15,-0.00082,0.0,0.14448]
[1776446364480,63.37,77571.98,0.15,-0.00082,0.0,0.14465]
[1776446368511,63.37,77554.77,0.15,-0.00084,0.0,0.14703]
[1776446373543,63.37,77541.39,0.15,-0.00084,0.0,0.14857]
[1776446378580,63.37,77539.12,0.15,-0.00085,0.0,0.14889]
[1776446383614,63.37,77539.52,0.15,-0.00085,0.0,0.14883]
[1776446384293,63.37,77539.52,0.15,-0.00085,0.0,0.14883]
[1776446384621,63.37,77538.74,0.15,-0.00085,0.0,0.14894]
[1776446386096,63.37,77538.85,0.15,-0.00085,0.0,0.14893]
[1776446386634,63.37,77535.78,0.15,-0.00085,0.0,0.14936]
[1776446387680,63.37,77535.78,0.15,-0.00085,0.0,0.14936]
[1776446388652,63.37,77530.52,0.15,-0.00085,0.0,0.15011]
[1776446389316,63.37,77530.52,0.15,-0.00085,0.0,0.15011]
[1776446389655,63.37,77528.83,0.15,-0.00086,0.0,0.15035]
[1776446392025,63.37,77528.84,0.15,-0.00086,0.0,0.15035]
[1776446392681,63.37,77532.03,0.15,-0.00085,0.0,0.1499]
[1776446397713,63.37,77531.09,0.15,-0.00085,0.0,0.15003]
[1776446400676,63.37,77533.45,0.15,-0.00085,0.0,0.14969]
[1776446400768,63.37,77501.6,0.15,-0.00088,0.0,0.15428]
[1776446403073,63.37,77501.68,0.15,-0.00088,0.0,0.15427]
[1776446403122,63.37,77490.9,0.15,-0.00089,0.0,0.15585]
[1776446404764,63.37,77508.77,0.15,-0.00087,0.0,0.15323]
[1776446406187,63.37,77508.77,0.15,-0.00087,0.0,0.15323]
[1776446406708,63.37,77508.77,0.15,-0.00087,0.0,0.15323]
[1776446406272,63.37,77491.68,0.15,-0.00089,0.0,0.15573]
[1776446406809,63.37,77472.77,0.15,-0.00091,0.0,0.15854]
[1776446409954,63.37,77472.57,0.15,-0.00091,0.0,0.15857]
[1776446410057,63.37,77463.15,0.15,-0.00092,0.0,0.15998]
[1776446411163,63.37,77463.15,0.15,-0.00092,0.0,0.15998]
[1776446411238,63.37,77455.48,0.15,-0.00092,0.0,0.16114]
[1776446416853,63.37,77442.61,0.15,-0.00094,0.0,0.16311]
[1776446421888,63.37,77439.1,0.15,-0.00094,0.0,0.16365]
[1776446426945,63.37,77438.93,0.15,-0.00094,0.0,0.16367]
[1776446428939,63.37,77424.54,0.15,-0.00095,0.0,0.1659]
[1776446433976,63.37,77431.22,0.15,-0.00095,0.0,0.16449]
[1776446439016,63.37,77419.78,0.15,-0.00096,0.0,0.16627]
[1776446444055,63.37,77415.54,0.15,-0.00096,0.0,0.16693]
[1776446449088,63.37,77408.95,0.15,-0.00097,0.0,0.16797]
[1776446454128,63.37,77410.18,0.15,-0.00097,0.0,0.16777]
[1776446459162,63.37,77385.18,0.15,-0.00099,0.0,0.17175]
[1776446464199,63.37,77378.05,0.15,-0.001,0.0,0.1729]
[1776446466222,63.37,77363.34,0.15,-0.00101,0.0,0.1753]
[1776446469243,63.37,77346.97,0.15,-0.00103,0.0,0.178]
[1776446474316,63.37,77328.77,0.15,-0.00105,0.0,0.18105]
[1776446475415,63.37,77346.67,0.15,-0.00103,0.0,0.17805]
[1776446480603,63.37,77333.9,0.15,-0.00105,0.0,0.18018]
[1776446486493,63.37,77332.25,0.15,-0.00105,0.0,0.18046]
[1776446487508,63.37,77308.62,0.15,-0.00107,0.0,0.18448]
[1776446492533,63.37,77311.74,0.15,-0.00107,0.0,0.18353]
[1776446497569,63.37,77313.62,0.15,-0.00107,0.0,0.18321]
[1776446500746,63.37,77297.39,0.15,-0.00108,0.0,0.186]
[1776446506639,63.37,77307.73,0.15,-0.00107,0.0,0.18422]
[1776446510824,63.37,77289.79,0.15,-0.00109,0.0,0.18732]
[1776446515712,63.37,77316.5,0.15,-0.00106,0.0,0.18272]
[1776446520894,63.37,77309.3,0.15,-0.00107,0.0,0.18395]
[1776446526803,63.37,77318.06,0.15,-0.00106,0.0,0.18246]
[1776446528826,63.37,77336.51,0.15,-0.00104,0.0,0.17934]
[1776446533857,63.37,77351.32,0.15,-0.00102,0.0,0.17688]
[1776446538887,63.37,77361.06,0.15,-0.00101,0.0,0.17528]
[1776446540901,63.37,77346.54,0.15,-0.00103,0.0,0.17767]
[1776446545936,63.37,77348.18,0.15,-0.00103,0.0,0.1774]
[1776446551122,63.37,77327.51,0.15,-0.00105,0.0,0.18045]
[1776446557020,63.37,77330.07,0.15,-0.00105,0.0,0.18002]
[1776446559033,63.37,77308.17,0.15,-0.00107,0.0,0.18373]
[1776446564069,63.37,77306.64,0.15,-0.00107,0.0,0.184]
[1776446567089,63.37,77321.42,0.15,-0.00105,0.0,0.18148]
[1776446570120,63.37,77340.06,0.15,-0.00103,0.0,0.17835]
[1776446573132,63.37,77355.28,0.15,-0.00102,0.0,0.17583]
[1776446577160,63.37,77372.12,0.15,-0.001,0.0,0.17308]
[1776446582195,63.37,77374.32,0.15,-0.001,0.0,0.17273]
[1776446587231,63.37,77360.19,0.15,-0.00101,0.0,0.17503]
[1776446589244,63.37,77377.35,0.15,-0.001,0.0,0.17224]
[1776446595287,63.37,77365.5,0.15,-0.00101,0.0,0.17416]
[1776446600325,63.37,77382.54,0.15,-0.00099,0.0,0.1714]
[1776446601475,63.37,77398.14,0.15,-0.00097,0.0,0.16891]
[1776446607377,63.37,77414.93,0.15,-0.00096,0.0,0.16627]
[1776446612412,63.37,77402.44,0.15,-0.00097,0.0,0.16785]
[1776446617447,63.37,77400.73,0.15,-0.00097,0.0,0.16812]
[1776446622485,63.37,77390.63,0.15,-0.00098,0.0,0.16973]
[1776446627523,63.37,77402.26,0.15,-0.00097,0.0,0.16788]
[1776446632587,63.37,77415.81,0.15,-0.00095,0.0,0.16576]
[1776446633572,63.37,77435.72,0.15,-0.00093,0.0,0.16268]
[1776446636597,63.37,77455.03,0.15,-0.00092,0.0,0.15975]
[1776446641758,63.37,77444.85,0.15,-0.00093,0.0,0.16129]
[1776446647668,63.37,77450.63,0.15,-0.00092,0.0,0.16041]
[1776446652704,63.37,77453.85,0.15,-0.00092,0.0,0.15992]
[1776446656732,63.37,77439.38,0.15,-0.00093,0.0,0.16212]
[1776446659773,63.37,77421.15,0.15,-0.00095,0.0,0.16493]
[1776446661114,63.37,77415.58,0.15,-0.00095,0.0,0.16579]
[1776446661833,63.37,77367.03,0.15,-0.001,0.0,0.17352]
[1776446662519,63.37,77367.03,0.15,-0.001,0.0,0.17352]
[1776446662865,63.37,77372.42,0.15,-0.001,0.0,0.17265]
[1776446667833,63.37,77340.92,0.15,-0.00103,0.0,0.17781]
[1776446668845,63.37,77322.67,0.15,-0.00105,0.0,0.18087]
[1776446670135,63.37,77302.62,0.15,-0.00107,0.0,0.18428]
[1776446670863,63.37,77279.96,0.15,-0.0011,0.0,0.1882]
[1776446671878,63.37,77279.96,0.15,-0.0011,0.0,0.1882]
[1776446671910,63.37,77226.19,0.15,-0.00116,0.0,0.19739]
[1776446672455,63.37,77226.19,0.15,-0.00116,0.0,0.19739]
[1776446672880,63.37,77227.0,0.15,-0.00116,0.0,0.19724]
[1776446674138,63.37,77247.68,0.15,-0.00113,0.0,0.1935]
[1776446674899,63.37,77227.8,0.15,-0.00116,0.0,0.19709]
[1776446679938,63.37,77197.1,0.15,-0.00119,0.0,0.20276]
[1776446683992,63.37,77173.56,0.15,-0.00122,0.0,0.20721]
[1776446685999,63.37,77148.95,0.15,-0.00125,0.0,0.21195]
[1776446691037,63.37,77154.78,0.15,-0.00125,0.0,0.21082]
[1776446693057,63.37,77173.25,0.15,-0.00122,0.0,0.20727]
[1776446694059,63.37,77189.57,0.15,-0.0012,0.0,0.20418]
[1776446696084,63.37,77227.56,0.15,-0.00116,0.0,0.19714]
[1776446697086,63.37,77245.5,0.15,-0.00114,0.0,0.19389]
[1776446702150,63.37,77221.25,0.15,-0.00116,0.0,0.19829]
[1776446703130,63.37,77205.65,0.15,-0.00118,0.0,0.20117]
[1776446708172,63.37,77225.08,0.15,-0.00116,0.0,0.19759]
[1776446713205,63.37,77221.64,0.15,-0.00116,0.0,0.19822]
[1776446718240,63.37,77221.56,0.15,-0.00116,0.0,0.19823]
[1776446722402,63.37,77245.12,0.15,-0.00114,0.0,0.19396]
[1776446725288,63.37,77283.25,0.15,-0.00109,0.0,0.18721]
[1776446730327,63.37,77288.33,0.15,-0.00109,0.0,0.18633]
[1776446735359,63.37,77279.68,0.15,-0.00109,0.0,0.18742]
[1776446740397,63.37,77254.59,0.15,-0.00112,0.0,0.19184]
[1776446745432,63.37,77253.64,0.15,-0.00112,0.0,0.19201]
[1776446750473,63.37,77244.23,0.15,-0.00113,0.0,0.19369]
[1776446755501,63.37,77227.82,0.15,-0.00115,0.0,0.19666]
[1776446760541,63.37,77237.3,0.15,-0.00114,0.0,0.19494]
[1776446765578,63.37,77209.1,0.15,-0.00118,0.0,0.20009]
[1776446767611,63.37,77185.21,0.15,-0.0012,0.0,0.20455]
[1776446770617,63.37,77169.15,0.15,-0.00122,0.0,0.2076]
[1776446774647,63.37,77146.65,0.15,-0.00125,0.0,0.21194]
[1776446778673,63.37,77132.24,0.15,-0.00127,0.0,0.21477]
[1776446783709,63.37,77145.35,0.15,-0.00125,0.0,0.2122]
[1776446786732,63.37,77160.79,0.15,-0.00124,0.0,0.20921]
[1776446789758,63.37,77182.78,0.15,-0.00121,0.0,0.20501]
[1776446791764,63.37,77197.78,0.15,-0.00119,0.0,0.20175]
[1776446792929,63.37,77227.57,0.15,-0.00115,0.0,0.19627]
[1776446795798,63.37,77247.02,0.15,-0.00113,0.0,0.19276]
[1776446798823,63.37,77205.85,0.15,-0.00118,0.0,0.20025]
[1776446803858,63.37,77210.93,0.15,-0.00117,0.0,0.19932]
[1776446808898,63.37,77190.15,0.15,-0.0012,0.0,0.20318]
[1776446813933,63.37,77194.21,0.15,-0.00119,0.0,0.20242]
[1776446818970,63.37,77203.75,0.15,-0.00118,0.0,0.20064]
[1776446824004,63.37,77206.57,0.15,-0.00118,0.0,0.20012]
[1776446829039,63.37,77193.69,0.15,-0.00119,0.0,0.20252]
[1776446831065,63.37,77169.52,0.15,-0.00122,0.0,0.20708]
[1776446835122,63.37,77196.38,0.15,-0.00119,0.0,0.20201]
[1776446836093,63.37,77216.81,0.15,-0.00116,0.0,0.19823]
[1776446840131,63.37,77199.04,0.15,-0.00119,0.0,0.20152]
[1776446842143,63.37,77178.98,0.15,-0.00121,0.0,0.20528]
[1776446847177,63.37,77184.26,0.15,-0.0012,0.0,0.20429]
[1776446848185,63.37,77200.99,0.15,-0.00118,0.0,0.20116]
[1776446853378,63.37,77201.69,0.15,-0.00118,0.0,0.20059]
[1776446857249,63.37,77184.14,0.15,-0.0012,0.0,0.20386]
[1776446862283,63.37,77167.18,0.15,-0.00122,0.0,0.20708]
[1776446864299,63.37,77181.65,0.15,-0.0012,0.0,0.20433]
[1776446867319,63.37,77207.88,0.15,-0.00117,0.0,0.19944]
[1776446871350,63.37,77231.85,0.15,-0.00114,0.0,0.19506]
[1776446874370,63.37,77257.25,0.15,-0.00111,0.0,0.19052]
[1776446879408,63.37,77256.55,0.15,-0.00112,0.0,0.19065]
[1776446884439,63.37,77252.58,0.15,-0.00112,0.0,0.19135]
[1776446889483,63.37,77259.71,0.15,-0.00111,0.0,0.19009]
[1776446893681,63.37,77229.67,0.15,-0.00115,0.0,0.19546]
[1776446899562,63.37,77218.52,0.15,-0.00116,0.0,0.19749]
[1776446904599,63.37,77230.56,0.15,-0.00115,0.0,0.1953]
[1776446906610,63.37,77249.15,0.15,-0.00112,0.0,0.19196]
[1776446911644,63.37,77258.48,0.15,-0.00111,0.0,0.18988]
[1776446916716,63.37,77261.81,0.15,-0.00111,0.0,0.1893]
[1776446917696,63.37,77242.91,0.15,-0.00113,0.0,0.19265]
[1776446919702,63.37,77224.22,0.15,-0.00115,0.0,0.19602]
[1776446924745,63.37,77221.99,0.15,-0.00115,0.0,0.19642]
[1776446925761,63.37,77203.85,0.15,-0.00117,0.0,0.19975]
[1776446926761,63.37,77183.21,0.15,-0.0012,0.0,0.20359]
[1776446930790,63.37,77205.98,0.15,-0.00117,0.0,0.19936]
[1776446935827,63.37,77188.36,0.15,-0.00119,0.0,0.20263]
[1776446940866,63.37,77188.05,0.15,-0.00119,0.0,0.20269]
[1776446945900,63.37,77195.58,0.15,-0.00118,0.0,0.20128]
[1776446950936,63.37,77204.36,0.15,-0.00117,0.0,0.19965]
[1776446955969,63.37,77203.98,0.15,-0.00117,0.0,0.19972]
[1776446961004,63.37,77205.75,0.15,-0.00117,0.0,0.1994]
[1776446966040,63.37,77206.07,0.15,-0.00117,0.0,0.19934]
[1776446971079,63.37,77228.52,0.15,-0.00114,0.0,0.19481]
[1776446973094,63.37,77252.12,0.15,-0.00112,0.0,0.19059]
[1776446978129,63.37,77259.55,0.15,-0.00111,0.0,0.18927]
[1776446983164,63.37,77259.92,0.15,-0.00111,0.0,0.18921]
[1776446988198,63.37,77264.4,0.15,-0.0011,0.0,0.18842]
[1776446993235,63.37,77266.48,0.15,-0.0011,0.0,0.18806]
[1776446998271,63.37,77251.03,0.15,-0.00112,0.0,0.19078]
[1776447003305,63.37,77257.0,0.15,-0.00111,0.0,0.18972]
[1776447006335,63.37,77273.97,0.15,-0.00109,0.0,0.18675]
[1776447007346,63.37,77292.94,0.15,-0.00107,0.0,0.18348]
[1776447009352,63.37,77312.28,0.15,-0.00105,0.0,0.1802]
[1776447014566,63.37,77319.54,0.15,-0.00104,0.0,0.17898]
[1776447020445,63.37,77321.53,0.15,-0.00104,0.0,0.17865]
[1776447024637,63.37,77339.55,0.15,-0.00102,0.0,0.17566]
[1776447030518,63.37,77326.77,0.15,-0.00103,0.0,0.17777]
[1776447035552,63.37,77337.21,0.15,-0.00102,0.0,0.17565]
[1776447037597,63.37,77351.72,0.15,-0.001,0.0,0.17328]
[1776447038596,63.37,77367.35,0.15,-0.00099,0.0,0.17075]
[1776447043637,63.37,77365.89,0.15,-0.00099,0.0,0.17099]
[1776447044837,63.37,77395.69,0.15,-0.00096,0.0,0.16626]
[1776447050685,63.37,77399.6,0.15,-0.00096,0.0,0.16565]
[1776447055721,63.37,77385.6,0.15,-0.00097,0.0,0.16785]
[1776447060762,63.37,77388.99,0.15,-0.00097,0.0,0.16731]
[1776447062770,63.37,77406.56,0.15,-0.00095,0.0,0.16457]
[1776447067804,63.37,77404.76,0.15,-0.00095,0.0,0.16485]
[1776447072840,63.37,77408.75,0.15,-0.00095,0.0,0.16423]
[1776447077874,63.37,77404.95,0.15,-0.00095,0.0,0.16482]
[1776447080897,63.37,77419.41,0.15,-0.00094,0.0,0.16259]
[1776447084923,63.37,77434.61,0.15,-0.00092,0.0,0.16027]
[1776447086936,63.37,77420.27,0.15,-0.00094,0.0,0.16245]
[1776447089959,63.37,77405.03,0.15,-0.00095,0.0,0.16481]
[1776447095204,63.37,77420.85,0.15,-0.00093,0.0,0.162]
[1776447101041,63.37,77420.25,0.15,-0.00093,0.0,0.16209]
[1776447105275,63.37,77434.99,0.15,-0.00092,0.0,0.15985]
[1776447111110,63.37,77439.95,0.15,-0.00091,0.0,0.1591]
[1776447116147,63.37,77428.8,0.15,-0.00092,0.0,0.16078]
[1776447121181,63.37,77423.72,0.15,-0.00093,0.0,0.16156]
[1776447126215,63.37,77414.87,0.15,-0.00094,0.0,0.16291]
[1776447128230,63.37,77432.37,0.15,-0.00092,0.0,0.16024]
[1776447133266,63.37,77419.49,0.15,-0.00093,0.0,0.1622]
[1776447138304,63.37,77426.95,0.15,-0.00093,0.0,0.16107]
[1776447142329,63.37,77447.48,0.15,-0.00091,0.0,0.15797]
[1776447147370,63.37,77461.9,0.15,-0.00089,0.0,0.15583]
[1776447152406,63.37,77459.05,0.15,-0.00089,0.0,0.15589]
[1776447157440,63.37,77458.66,0.15,-0.00089,0.0,0.15595]
[1776447162475,63.37,77474.09,0.15,-0.00088,0.0,0.15368]
[1776447167510,63.37,77474.54,0.15,-0.00088,0.0,0.15362]
[1776447172546,63.37,77484.15,0.15,-0.00087,0.0,0.15222]
[1776447177581,63.37,77485.84,0.15,-0.00087,0.0,0.15198]
[1776447182617,63.37,77489.36,0.15,-0.00087,0.0,0.15147]
[1776447185852,63.37,77452.6,0.15,-0.0009,0.0,0.15684]
[1776447191681,63.37,77451.83,0.15,-0.0009,0.0,0.15696]
[1776447196717,63.37,77459.58,0.15,-0.00089,0.0,0.15581]
[1776447201758,63.37,77454.17,0.15,-0.0009,0.0,0.15661]
[1776447206794,63.37,77453.44,0.15,-0.0009,0.0,0.15672]
[1776447211834,63.37,77457.1,0.15,-0.00089,0.0,0.15582]
[1776447214858,63.37,77484.73,0.15,-0.00087,0.0,0.15179]
[1776447219899,63.37,77497.59,0.15,-0.00086,0.0,0.14994]
[1776447223998,63.37,77523.83,0.15,-0.00083,0.0,0.14624]
[1776447230012,63.37,77526.46,0.15,-0.00083,0.0,0.14588]
[1776447235043,63.37,77521.67,0.15,-0.00084,0.0,0.14654]
[1776447240077,63.37,77512.38,0.15,-0.00084,0.0,0.14785]
[1776447244105,63.37,77530.85,0.15,-0.00083,0.0,0.14527]
[1776447247125,63.37,77545.9,0.15,-0.00081,0.0,0.14319]
[1776447252165,63.37,77545.51,0.15,-0.00081,0.0,0.14325]
[1776447255186,63.37,77530.15,0.15,-0.00083,0.0,0.14536]
[1776447260228,63.37,77546.4,0.15,-0.00081,0.0,0.14313]
[1776447265264,63.37,77531.21,0.15,-0.00083,0.0,0.14522]
[1776447270299,63.37,77529.08,0.15,-0.00083,0.0,0.14551]
[1776447275337,63.37,77518.97,0.15,-0.00084,0.0,0.14658]
[1776447280371,63.37,77508.44,0.15,-0.00085,0.0,0.14806]
[1776447283393,63.37,77490.94,0.15,-0.00086,0.0,0.15054]
[1776447288427,63.37,77475.41,0.15,-0.00087,0.0,0.15278]
[1776447293462,63.37,77465.78,0.15,-0.00088,0.0,0.15418]
[1776447298500,63.37,77464.55,0.15,-0.00088,0.0,0.15436]
[1776447303539,63.37,77447.3,0.15,-0.0009,0.0,0.15691]
[1776447308581,63.37,77431.08,0.15,-0.00092,0.0,0.15934]
[1776447313611,63.37,77426.67,0.15,-0.00092,0.0,0.16]
[1776447316802,63.37,77459.33,0.15,-0.00089,0.0,0.15513]
[1776447319651,63.37,77476.32,0.15,-0.00087,0.0,0.15265]
[1776447324687,63.37,77471.28,0.15,-0.00088,0.0,0.15338]
[1776447330734,63.37,77459.76,0.15,-0.00089,0.0,0.15507]
[1776447335764,63.37,77464.38,0.15,-0.00088,0.0,0.15403]
[1776447340804,63.37,77474.88,0.15,-0.00087,0.0,0.15251]
[1776447345843,63.37,77478.13,0.15,-0.00087,0.0,0.15203]
[1776447349870,63.37,77494.82,0.15,-0.00086,0.0,0.14964]
[1776447358931,63.37,77474.93,0.15,-0.00087,0.0,0.1525]
[1776447359938,63.37,77474.93,0.15,-0.00087,0.0,0.1525]
[1776447364973,63.37,77479.9,0.15,-0.00087,0.0,0.15178]
[1776447370013,63.37,77460.85,0.15,-0.00089,0.0,0.15455]
[1776447373033,63.37,77444.51,0.15,-0.0009,0.0,0.15696]
[1776447378076,63.37,77444.89,0.15,-0.0009,0.0,0.15691]
[1776447383105,63.37,77436.64,0.15,-0.00091,0.0,0.15814]
[1776447388135,63.37,77438.16,0.15,-0.00091,0.0,0.15791]
[1776447393171,63.37,77434.71,0.15,-0.00091,0.0,0.15806]
[1776447398206,63.37,77426.44,0.15,-0.00092,0.0,0.15931]
[1776447403247,63.37,77420.34,0.15,-0.00092,0.0,0.16023]
[1776447406278,63.37,77405.19,0.15,-0.00094,0.0,0.16254]
[1776447409303,63.37,77385.51,0.15,-0.00096,0.0,0.16559]
[1776447414337,63.37,77387.53,0.15,-0.00095,0.0,0.16527]
[1776447419376,63.37,77383.7,0.15,-0.00096,0.0,0.16587]
[1776447422403,63.37,77402.21,0.15,-0.00094,0.0,0.163]
[1776447424409,63.37,77430.71,0.15,-0.00091,0.0,0.15866]
[1776447425415,63.37,77447.11,0.15,-0.0009,0.0,0.15622]
[1776447430452,63.37,77455.3,0.15,-0.00089,0.0,0.15501]
[1776447435488,63.37,77469.78,0.15,-0.00088,0.0,0.15289]
[1776447440537,63.37,77465.62,0.15,-0.00088,0.0,0.1535]
[1776447444563,63.37,77444.32,0.15,-0.0009,0.0,0.15663]
[1776447449603,63.37,77424.27,0.15,-0.00092,0.0,0.15963]
[1776447454647,63.37,77413.53,0.15,-0.00093,0.0,0.16089]
[1776447459665,63.37,77401.17,0.15,-0.00094,0.0,0.16279]
[1776447464700,63.37,77389.26,0.15,-0.00095,0.0,0.16463]
[1776447469736,63.37,77383.21,0.15,-0.00096,0.0,0.16557]
[1776447474770,63.37,77404.82,0.15,-0.00094,0.0,0.16223]
[1776447479806,63.37,77400.29,0.15,-0.00094,0.0,0.16292]
[1776447484843,63.37,77405.58,0.15,-0.00093,0.0,0.16211]
[1776447489884,63.37,77391.31,0.15,-0.00095,0.0,0.16431]
[1776447494918,63.37,77389.54,0.15,-0.00095,0.0,0.16458]
[1776447499955,63.37,77397.74,0.15,-0.00094,0.0,0.16331]
[1776447500993,63.37,77414.76,0.15,-0.00093,0.0,0.16071]
[1776447505998,63.37,77415.04,0.15,-0.00093,0.0,0.16067]
[1776447511036,63.37,77412.72,0.15,-0.00093,0.0,0.16065]
[1776447516070,63.37,77411.43,0.15,-0.00093,0.0,0.16085]
[1776447521104,63.37,77416.89,0.15,-0.00092,0.0,0.16002]
[1776447526139,63.37,77419.4,0.15,-0.00092,0.0,0.15964]
[1776447531183,63.37,77425.86,0.15,-0.00091,0.0,0.15866]
[1776447536214,63.37,77440.68,0.15,-0.0009,0.0,0.15645]
[1776447541249,63.37,77441.64,0.15,-0.0009,0.0,0.15631]
[1776447546283,63.37,77441.7,0.15,-0.0009,0.0,0.1563]
[1776447551319,63.37,77442.79,0.15,-0.0009,0.0,0.15614]
[1776447556354,63.37,77424.78,0.15,-0.00091,0.0,0.15883]
[1776447561390,63.37,77424.15,0.15,-0.00091,0.0,0.15892]
[1776447566424,63.37,77404.58,0.15,-0.00093,0.0,0.16189]
[1776447571459,63.37,77387.8,0.15,-0.00095,0.0,0.1641]
[1776447576498,63.37,77387.8,0.15,-0.00095,0.0,0.1641]
[1776447578508,63.37,77412.89,0.15,-0.00092,0.0,0.16026]
[1776447583548,63.37,77417.23,0.15,-0.00092,0.0,0.1596]
[1776447588578,63.37,77421.73,0.15,-0.00091,0.0,0.15892]
[1776447592608,63.37,77437.37,0.15,-0.0009,0.0,0.15658]
[1776447597642,63.37,77451.58,0.15,-0.00089,0.0,0.15448]
[1776447602681,63.37,77460.71,0.15,-0.00088,0.0,0.15315]
[1776447607719,63.37,77452.96,0.15,-0.00089,0.0,0.15428]
[1776447608897,63.37,77468.45,0.15,-0.00087,0.0,0.15202]
[1776447614778,63.37,77452.85,0.15,-0.00089,0.0,0.1543]
[1776447618975,63.37,77468.91,0.15,-0.00087,0.0,0.15196]
[1776447624848,63.37,77463.54,0.15,-0.00088,0.0,0.15274]
[1776447629877,63.37,77464.98,0.15,-0.00087,0.0,0.15253]
[1776447632897,63.37,77483.98,0.15,-0.00086,0.0,0.14945]
[1776447637941,63.37,77485.34,0.15,-0.00085,0.0,0.14925]
[1776447642978,63.37,77469.36,0.15,-0.00087,0.0,0.15154]
[1776447648021,63.37,77465.49,0.15,-0.00087,0.0,0.1521]
[1776447649202,63.37,77439.94,0.15,-0.0009,0.0,0.15584]
[1776447652047,63.37,77425.33,0.15,-0.00091,0.0,0.15801]
[1776447657081,63.37,77434.57,0.15,-0.0009,0.0,0.15663]
[1776447662127,63.37,77438.68,0.15,-0.0009,0.0,0.15602]
[1776447667164,63.37,77437.21,0.15,-0.0009,0.0,0.15624]
[1776447672195,63.37,77437.01,0.15,-0.0009,0.0,0.15627]
[1776447676228,63.37,77422.13,0.15,-0.00091,0.0,0.15849]
[1776447679426,63.37,77440.44,0.15,-0.0009,0.0,0.15576]
[1776447682265,63.37,77455.08,0.15,-0.00088,0.0,0.15361]
[1776447687300,63.37,77450.45,0.15,-0.00089,0.0,0.15429]
[1776447689495,63.37,77433.58,0.15,-0.0009,0.0,0.15678]
[1776447692344,63.37,77412.62,0.15,-0.00092,0.0,0.15956]
[1776447695363,63.37,77396.91,0.15,-0.00093,0.0,0.16195]
[1776447700390,63.37,77404.92,0.15,-0.00093,0.0,0.16073]
[1776447705426,63.37,77410.11,0.15,-0.00092,0.0,0.15994]
[1776447708447,63.37,77432.96,0.15,-0.0009,0.0,0.15651]
[1776447709635,63.37,77449.83,0.15,-0.00088,0.0,0.15402]
[1776447713488,63.37,77465.77,0.15,-0.00087,0.0,0.15171]
[1776447718518,63.37,77462.79,0.15,-0.00087,0.0,0.15214]
[1776447722549,63.37,77443.72,0.15,-0.00089,0.0,0.15492]
[1776447726574,63.37,77424.74,0.15,-0.00091,0.0,0.15774]
[1776447731611,63.37,77435.1,0.15,-0.0009,0.0,0.15619]
[1776447733625,63.37,77457.39,0.15,-0.00088,0.0,0.15292]
[1776447738659,63.37,77453.03,0.15,-0.00088,0.0,0.15356]
[1776447743701,63.37,77456.13,0.15,-0.00088,0.0,0.1531]
[1776447744704,63.37,77437.46,0.15,-0.0009,0.0,0.15585]
[1776447749740,63.37,77435.49,0.15,-0.0009,0.0,0.15614]
[1776447751758,63.37,77450.72,0.15,-0.00088,0.0,0.15354]
[1776447756789,63.37,77447.74,0.15,-0.00088,0.0,0.15397]
[1776447761825,63.37,77438.19,0.15,-0.00089,0.0,0.15538]
[1776447766859,63.37,77431.45,0.15,-0.0009,0.0,0.15638]
[1776447771895,63.37,77441.25,0.15,-0.00089,0.0,0.15493]
[1776447776929,63.37,77436.79,0.15,-0.00089,0.0,0.15558]
[1776447781967,63.37,77425.1,0.15,-0.00091,0.0,0.15732]
[1776447787002,63.37,77422.18,0.15,-0.00091,0.0,0.15776]
[1776447792048,63.37,77403.87,0.15,-0.00093,0.0,0.16052]
[1776447797079,63.37,77408.85,0.15,-0.00092,0.0,0.15976]
[1776447802114,63.37,77426.27,0.15,-0.0009,0.0,0.15715]
[1776447804128,63.37,77440.8,0.15,-0.00089,0.0,0.15499]
[1776447809163,63.37,77442.08,0.15,-0.00089,0.0,0.1548]
[1776447814198,63.37,77436.26,0.15,-0.00089,0.0,0.1553]
[1776447819234,63.37,77439.8,0.15,-0.00089,0.0,0.15478]
[1776447824268,63.37,77433.61,0.15,-0.0009,0.0,0.15569]
[1776447829767,63.37,77426.75,0.15,-0.0009,0.0,0.15671]
[1776447829859,63.37,77423.85,0.15,-0.0009,0.0,0.15714]
[1776447835346,63.37,77428.41,0.15,-0.0009,0.0,0.15647]
[1776447840567,63.37,77415.35,0.15,-0.00091,0.0,0.15842]
[1776447846424,63.37,77407.78,0.15,-0.00092,0.0,0.15956]
[1776447851465,63.37,77404.46,0.15,-0.00092,0.0,0.16006]
[1776447856495,63.37,77403.11,0.15,-0.00092,0.0,0.16027]
[1776447861541,63.37,77421.73,0.15,-0.00091,0.0,0.15746]
[1776447866569,63.37,77431.61,0.15,-0.0009,0.0,0.15599]
[1776447871604,63.37,77429.32,0.15,-0.0009,0.0,0.15597]
[1776447876639,63.37,77428.87,0.15,-0.0009,0.0,0.15604]
[1776447878364,63.37,77429.31,0.15,-0.0009,0.0,0.15597]
[1776447878654,63.37,77430.22,0.15,-0.0009,0.0,0.15584]
[1776447883690,63.37,77434.63,0.15,-0.00089,0.0,0.15518]
[1776447886711,63.37,77450.78,0.15,-0.00088,0.0,0.15282]
[1776447891745,63.37,77461.0,0.15,-0.00087,0.0,0.15134]
[1776447896788,63.37,77462.89,0.15,-0.00087,0.0,0.15107]
[1776447901819,63.37,77481.17,0.15,-0.00085,0.0,0.14846]
[1776447904840,63.37,77499.43,0.15,-0.00083,0.0,0.14589]
[1776447909876,63.37,77500.95,0.15,-0.00083,0.0,0.14568]
[1776447913904,63.37,77520.34,0.15,-0.00082,0.0,0.143]
[1776447918938,63.37,77527.41,0.15,-0.00081,0.0,0.14203]
[1776447923973,63.37,77541.85,0.15,-0.0008,0.0,0.14008]
[1776447929009,63.37,77544.64,0.15,-0.00079,0.0,0.13971]
[1776447934042,63.37,77551.38,0.15,-0.00079,0.0,0.13848]
[1776447939079,63.37,77565.29,0.15,-0.00078,0.0,0.13664]
[1776447944130,63.37,77573.32,0.15,-0.00077,0.0,0.13559]
[1776447949167,63.37,77585.36,0.15,-0.00076,0.0,0.13402]
[1776447954203,63.37,77583.61,0.15,-0.00076,0.0,0.13425]
[1776447959238,63.37,77590.78,0.15,-0.00076,0.0,0.13333]
[1776447964273,63.37,77592.65,0.15,-0.00075,0.0,0.13309]
[1776447969314,63.37,77589.3,0.15,-0.00076,0.0,0.13352]
[1776447974344,63.37,77572.7,0.15,-0.00077,0.0,0.13567]
[1776447979378,63.37,77580.22,0.15,-0.00076,0.0,0.13469]
[1776447984414,63.37,77568.85,0.15,-0.00077,0.0,0.13617]
[1776447989451,63.37,77587.89,0.15,-0.00076,0.0,0.1337]
[1776447994486,63.37,77586.65,0.15,-0.00076,0.0,0.13354]
[1776448000534,63.37,77600.59,0.15,-0.00075,0.0,0.13176]
[1776448005776,63.37,77596.82,0.15,-0.00075,0.0,0.13224]
[1776448011619,63.37,77597.23,0.15,-0.00075,0.0,0.13218]
[1776448017667,63.37,77595.41,0.15,-0.00075,0.0,0.13242]
[1776448020681,63.37,77614.14,0.15,-0.00073,0.0,0.13004]
[1776448025918,63.37,77622.18,0.15,-0.00073,0.0,0.12904]
[1776448029748,63.37,77605.9,0.15,-0.00074,0.0,0.13108]
[1776448034786,63.37,77592.22,0.15,-0.00075,0.0,0.13282]
[1776448040828,63.37,77592.08,0.15,-0.00075,0.0,0.13284]
[1776448042838,63.37,77575.64,0.15,-0.00077,0.0,0.13496]
[1776448047873,63.37,77569.51,0.15,-0.00077,0.0,0.13576]
[1776448052909,63.37,77583.81,0.15,-0.00076,0.0,0.13359]
[1776448054924,63.37,77602.95,0.15,-0.00074,0.0,0.13114]
[1776448058953,63.37,77622.26,0.15,-0.00073,0.0,0.12872]
[1776448062997,63.37,77652.76,0.15,-0.0007,0.0,0.12497]
[1776448065012,63.37,77667.51,0.15,-0.00069,0.0,0.12319]
[1776448070050,63.37,77665.24,0.15,-0.00069,0.0,0.12347]
[1776448075086,63.37,77664.66,0.15,-0.00069,0.0,0.12354]
[1776448077097,63.37,77646.93,0.15,-0.00071,0.0,0.12568]
[1776448082135,63.37,77651.9,0.15,-0.0007,0.0,0.12507]
[1776448087170,63.37,77654.12,0.15,-0.0007,0.0,0.12481]
[1776448092205,63.37,77641.0,0.15,-0.00071,0.0,0.1264]
[1776448097243,63.37,77650.0,0.15,-0.00071,0.0,0.1253]
[1776448101269,63.37,77635.37,0.15,-0.00072,0.0,0.12709]
[1776448106306,63.37,77617.87,0.15,-0.00073,0.0,0.12926]
[1776448111345,63.37,77621.35,0.15,-0.00073,0.0,0.12852]
[1776448116377,63.37,77626.07,0.15,-0.00072,0.0,0.12794]
[1776448121413,63.37,77621.73,0.15,-0.00073,0.0,0.12847]
[1776448126448,63.37,77608.41,0.15,-0.00074,0.0,0.13014]
[1776448131482,63.37,77597.82,0.15,-0.00074,0.0,0.13148]
[1776448136517,63.37,77598.5,0.15,-0.00074,0.0,0.13139]
[1776448141552,63.37,77600.85,0.15,-0.00074,0.0,0.13109]
[1776448146588,63.37,77592.56,0.15,-0.00075,0.0,0.13215]
[1776448151623,63.37,77587.39,0.15,-0.00075,0.0,0.13281]
[1776448156658,63.37,77598.44,0.15,-0.00074,0.0,0.1314]
[1776448159679,63.37,77613.28,0.15,-0.00073,0.0,0.12953]
[1776448164714,63.37,77602.46,0.15,-0.00074,0.0,0.13089]
[1776448169750,63.37,77585.0,0.15,-0.00075,0.0,0.13312]
[1776448174785,63.37,77575.22,0.15,-0.00076,0.0,0.13406]
[1776448179821,63.37,77574.09,0.15,-0.00076,0.0,0.1342]
[1776448184855,63.37,77578.13,0.15,-0.00076,0.0,0.13368]
[1776448189891,63.37,77578.3,0.15,-0.00076,0.0,0.13366]
[1776448196939,63.37,77580.0,0.15,-0.00076,0.0,0.13344]
[1776448201976,63.37,77575.95,0.15,-0.00076,0.0,0.13396]
[1776448207012,63.37,77575.85,0.15,-0.00076,0.0,0.13398]
[1776448210053,63.37,77591.87,0.15,-0.00075,0.0,0.13192]
[1776448215071,63.37,77599.83,0.15,-0.00074,0.0,0.13091]
[1776448220113,63.37,77616.98,0.15,-0.00073,0.0,0.12876]
[1776448225144,63.37,77609.54,0.15,-0.00073,0.0,0.12969]
[1776448230178,63.37,77608.41,0.15,-0.00073,0.0,0.12983]
[1776448232189,63.37,77590.31,0.15,-0.00075,0.0,0.1318]
[1776448237224,63.37,77596.03,0.15,-0.00074,0.0,0.13108]
[1776448242263,63.37,77599.76,0.15,-0.00074,0.0,0.1306]
[1776448247296,63.37,77602.28,0.15,-0.00074,0.0,0.13029]
[1776448252331,63.37,77604.1,0.15,-0.00074,0.0,0.13006]
[1776448255352,63.37,77622.59,0.15,-0.00072,0.0,0.12775]
[1776448260387,63.37,77630.35,0.15,-0.00072,0.0,0.12679]
[1776448265425,63.37,77626.08,0.15,-0.00072,0.0,0.12732]
[1776448267156,63.37,77626.08,0.15,-0.00072,0.0,0.12732]
[1776448267214,63.37,77626.56,0.15,-0.00072,0.0,0.12726]
[1776448268172,63.37,77626.56,0.15,-0.00072,0.0,0.12726]
[1776448268206,63.37,77616.66,0.15,-0.00073,0.0,0.12849]
[1776448273040,63.37,77614.53,0.15,-0.00073,0.0,0.12875]
[1776448273072,63.37,77622.79,0.15,-0.00072,0.0,0.12773]
[1776448274995,63.37,77622.79,0.15,-0.00072,0.0,0.12773]
[1776448275081,63.37,77613.97,0.15,-0.00073,0.0,0.12882]
[1776448280541,63.37,77600.09,0.15,-0.00074,0.0,0.13056]
[1776448285571,63.37,77584.44,0.15,-0.00075,0.0,0.13255]
[1776448290606,63.37,77584.47,0.15,-0.00075,0.0,0.13255]
[1776448295651,63.37,77583.07,0.15,-0.00075,0.0,0.13241]
[1776448298661,63.37,77601.72,0.15,-0.00074,0.0,0.13005]
[1776448303696,63.37,77595.26,0.15,-0.00074,0.0,0.13086]
[1776448308731,63.37,77595.6,0.15,-0.00074,0.0,0.13082]
[1776448313766,63.37,77575.31,0.15,-0.00076,0.0,0.13341]
[1776448318801,63.37,77568.43,0.15,-0.00076,0.0,0.1343]
[1776448323835,63.37,77565.67,0.15,-0.00076,0.0,0.13465]
[1776448328873,63.37,77560.93,0.15,-0.00077,0.0,0.13527]
[1776448333906,63.37,77559.33,0.15,-0.00077,0.0,0.13548]
[1776448338942,63.37,77558.48,0.15,-0.00077,0.0,0.13559]
[1776448343989,63.37,77554.5,0.15,-0.00077,0.0,0.13611]
[1776448349039,63.37,77554.75,0.15,-0.00077,0.0,0.13608]
[1776448351042,63.37,77536.32,0.15,-0.00079,0.0,0.13819]
[1776448356078,63.37,77534.93,0.15,-0.00079,0.0,0.13837]
[1776448361113,63.37,77531.92,0.15,-0.00079,0.0,0.13877]
[1776448366146,63.37,77539.39,0.15,-0.00078,0.0,0.13778]
[1776448371187,63.37,77524.92,0.15,-0.0008,0.0,0.13971]
[1776448375210,63.37,77502.71,0.15,-0.00082,0.0,0.14272]
[1776448380245,63.37,77492.07,0.15,-0.00082,0.0,0.14419]
[1776448385280,63.37,77502.09,0.15,-0.00082,0.0,0.14281]
[1776448390317,63.37,77510.96,0.15,-0.00081,0.0,0.1416]
[1776448392333,63.37,77527.86,0.15,-0.00079,0.0,0.13931]
[1776448396357,63.37,77542.09,0.15,-0.00078,0.0,0.13742]
[1776448401392,63.37,77542.81,0.15,-0.00078,0.0,0.13732]
[1776448406427,63.37,77545.6,0.15,-0.00078,0.0,0.13696]
[1776448411462,63.37,77556.11,0.15,-0.00077,0.0,0.13525]
[1776448416503,63.37,77553.27,0.15,-0.00077,0.0,0.13562]
[1776448422768,63.37,77551.73,0.15,-0.00077,0.0,0.13583]
[1776448428584,63.37,77563.23,0.15,-0.00076,0.0,0.13433]
[1776448432850,63.37,77584.9,0.15,-0.00075,0.0,0.13155]
[1776448437646,63.37,77600.88,0.15,-0.00073,0.0,0.12953]
[1776448442921,63.37,77591.8,0.15,-0.00074,0.0,0.13067]
[1776448447609,63.37,77589.93,0.15,-0.00074,0.0,0.13091]
[1776448447738,63.37,77589.42,0.15,-0.00074,0.0,0.13097]
[1776448448640,63.37,77589.42,0.15,-0.00074,0.0,0.13097]
[1776448448732,63.37,77590.53,0.15,-0.00074,0.0,0.13083]
[1776448453765,63.37,77595.06,0.15,-0.00074,0.0,0.13026]
[1776448458800,63.37,77591.76,0.15,-0.00074,0.0,0.13068]
[1776448463835,63.37,77586.88,0.15,-0.00074,0.0,0.13129]
[1776448468871,63.37,77585.66,0.15,-0.00075,0.0,0.13145]
[1776448473908,63.37,77584.71,0.15,-0.00074,0.0,0.13125]
[1776448478943,63.37,77582.19,0.15,-0.00075,0.0,0.13158]
[1776448483979,63.37,77569.64,0.15,-0.00076,0.0,0.13318]
[1776448486311,63.37,77568.94,0.15,-0.00076,0.0,0.13327]
[1776448486553,63.37,77568.94,0.15,-0.00076,0.0,0.13327]
[1776448493276,63.37,77552.08,0.15,-0.00077,0.0,0.13546]
[1776448499083,63.37,77542.01,0.15,-0.00078,0.0,0.13678]
[1776448504119,63.37,77551.85,0.15,-0.00077,0.0,0.13549]
[1776448507658,63.37,77550.29,0.15,-0.00077,0.0,0.13569]
[1776448508155,63.37,77550.08,0.15,-0.00077,0.0,0.13572]
[1776448508956,63.37,77550.08,0.15,-0.00077,0.0,0.13572]
[1776448509161,63.37,77549.62,0.15,-0.00077,0.0,0.13578]
[1776448514197,63.37,77545.95,0.15,-0.00078,0.0,0.13626]
[1776448519232,63.37,77556.17,0.15,-0.00077,0.0,0.13492]
[1776448521247,63.37,77584.48,0.15,-0.00074,0.0,0.13128]
[1776448526280,63.37,77571.34,0.15,-0.00075,0.0,0.13296]
[1776448531318,63.37,77570.26,0.15,-0.00075,0.0,0.13278]
[1776448536349,63.37,77556.09,0.15,-0.00077,0.0,0.13461]
[1776448541385,63.37,77564.49,0.15,-0.00076,0.0,0.13353]
[1776448546425,63.37,77564.17,0.15,-0.00076,0.0,0.13357]
[1776448551457,63.37,77564.33,0.15,-0.00076,0.0,0.13355]
[1776448556494,63.37,77560.98,0.15,-0.00076,0.0,0.13398]
[1776448561528,63.37,77547.08,0.15,-0.00077,0.0,0.13579]
[1776448566563,63.37,77545.77,0.15,-0.00077,0.0,0.13596]
[1776448571599,63.37,77549.21,0.15,-0.00077,0.0,0.13551]
[1776448576633,63.37,77549.1,0.15,-0.00077,0.0,0.13552]
[1776448578651,63.37,77534.06,0.15,-0.00078,0.0,0.1375]
[1776448580664,63.37,77519.02,0.15,-0.0008,0.0,0.13951]
[1776448585699,63.37,77523.62,0.15,-0.00079,0.0,0.13889]
[1776448590736,63.37,77526.88,0.15,-0.00079,0.0,0.13846]
[1776448595769,63.37,77526.26,0.15,-0.00079,0.0,0.13821]
[1776448600804,63.37,77529.0,0.15,-0.00079,0.0,0.13785]
[1776448605840,63.37,77527.13,0.15,-0.00079,0.0,0.1381]
[1776448610873,63.37,77534.22,0.15,-0.00078,0.0,0.13715]
[1776448615910,63.37,77528.55,0.15,-0.00079,0.0,0.13791]
[1776448620945,63.37,77527.07,0.15,-0.00079,0.0,0.1381]
[1776448625979,63.37,77533.34,0.15,-0.00078,0.0,0.13727]
[1776448631020,63.37,77519.04,0.15,-0.00079,0.0,0.13917]
[1776448634266,63.37,77504.65,0.15,-0.00081,0.0,0.14112]
[1776448640084,63.37,77496.79,0.15,-0.00081,0.0,0.14219]
[1776448643106,63.37,77518.78,0.15,-0.00079,0.0,0.13921]
[1776448648140,63.37,77516.18,0.15,-0.0008,0.0,0.13956]
[1776448653175,63.37,77511.42,0.15,-0.0008,0.0,0.13987]
[1776448658223,63.37,77513.13,0.15,-0.0008,0.0,0.13964]
[1776448663246,63.37,77508.09,0.15,-0.0008,0.0,0.14032]
[1776448664488,63.37,77489.67,0.15,-0.00082,0.0,0.14282]
[1776448670295,63.37,77483.04,0.15,-0.00082,0.0,0.14374]
[1776448675331,63.37,77481.6,0.15,-0.00082,0.0,0.14393]
[1776448680366,63.37,77475.99,0.15,-0.00083,0.0,0.14471]
[1776448685400,63.37,77470.65,0.15,-0.00083,0.0,0.14545]
[1776448690435,63.37,77471.87,0.15,-0.00083,0.0,0.14528]
[1776448695472,63.37,77470.38,0.15,-0.00083,0.0,0.14549]
[1776448700505,63.37,77476.59,0.15,-0.00083,0.0,0.14463]
[1776448705540,63.37,77463.44,0.15,-0.00084,0.0,0.14646]
[1776448709575,63.37,77444.91,0.15,-0.00086,0.0,0.14909]
[1776448714840,63.37,77443.33,0.15,-0.00086,0.0,0.14896]
[1776448719665,63.37,77459.07,0.15,-0.00084,0.0,0.14673]
[1776448724687,63.37,77463.6,0.15,-0.00084,0.0,0.1461]
[1776448729718,63.37,77462.06,0.15,-0.00084,0.0,0.14631]
[1776448734754,63.37,77476.21,0.15,-0.00083,0.0,0.14434]
[1776448739792,63.37,77477.31,0.15,-0.00083,0.0,0.14419]
[1776448744825,63.37,77468.81,0.15,-0.00083,0.0,0.14537]
[1776448749861,63.37,77483.41,0.15,-0.00082,0.0,0.14334]
[1776448754898,63.37,77488.87,0.15,-0.00082,0.0,0.1426]
[1776448759930,63.37,77498.19,0.15,-0.00081,0.0,0.14132]
[1776448762952,63.37,77513.27,0.15,-0.0008,0.0,0.13929]
[1776448767987,63.37,77515.08,0.15,-0.00079,0.0,0.13904]
[1776448773024,63.37,77527.47,0.15,-0.00078,0.0,0.13707]
[1776448778058,63.37,77549.65,0.15,-0.00076,0.0,0.13416]
[1776448783094,63.37,77550.21,0.15,-0.00076,0.0,0.13409]
[1776448788129,63.37,77548.99,0.15,-0.00076,0.0,0.13425]
[1776448793164,63.37,77547.25,0.15,-0.00077,0.0,0.13447]
[1776448798199,63.37,77543.14,0.15,-0.00077,0.0,0.13501]
[1776448803234,63.37,77532.11,0.15,-0.00078,0.0,0.13646]
[1776448805476,63.37,77565.92,0.15,-0.00075,0.0,0.13207]
[1776448811295,63.37,77577.77,0.15,-0.00074,0.0,0.13056]
[1776448815548,63.37,77560.37,0.15,-0.00075,0.0,0.13278]
[1776448821368,63.37,77551.47,0.15,-0.00076,0.0,0.13393]
[1776448826399,63.37,77545.98,0.15,-0.00077,0.0,0.13464]
[1776448830430,63.37,77524.01,0.15,-0.00078,0.0,0.13753]
[1776448835688,63.37,77524.33,0.15,-0.00078,0.0,0.13716]
[1776448841508,63.37,77510.57,0.15,-0.00079,0.0,0.13899]
[1776448846543,63.37,77519.01,0.15,-0.00079,0.0,0.13786]
[1776448851579,63.37,77517.89,0.15,-0.00079,0.0,0.13801]
[1776448856614,63.37,77514.87,0.15,-0.00079,0.0,0.13841]
[1776448861650,63.37,77512.51,0.15,-0.00079,0.0,0.13873]
[1776448866684,63.37,77502.49,0.15,-0.0008,0.0,0.14007]
[1776448871733,63.37,77498.16,0.15,-0.0008,0.0,0.14066]
[1776448876775,63.37,77494.95,0.15,-0.00081,0.0,0.14109]
[1776448881793,63.37,77486.36,0.15,-0.00081,0.0,0.14226]
[1776448886045,63.37,77467.37,0.15,-0.00083,0.0,0.14488]
[1776448891867,63.37,77456.78,0.15,-0.00084,0.0,0.14602]
[1776448896900,63.37,77457.71,0.15,-0.00084,0.0,0.14589]
[1776448901935,63.37,77465.25,0.15,-0.00083,0.0,0.14484]
[1776448907002,63.37,77447.69,0.15,-0.00085,0.0,0.1473]
[1776448912032,63.37,77449.97,0.15,-0.00084,0.0,0.14698]
[1776448917067,63.37,77456.56,0.15,-0.00084,0.0,0.14605]
[1776448922104,63.37,77459.72,0.15,-0.00084,0.0,0.14561]
[1776448926130,63.37,77442.1,0.15,-0.00085,0.0,0.14809]
[1776448931165,63.37,77451.81,0.15,-0.00084,0.0,0.14672]
[1776448936406,63.37,77457.67,0.15,-0.00084,0.0,0.14589]
[1776448942249,63.37,77463.14,0.15,-0.00083,0.0,0.14513]
[1776448947279,63.37,77452.86,0.15,-0.00084,0.0,0.14657]
[1776448952316,63.37,77450.0,0.15,-0.00084,0.0,0.14663]
[1776448957352,63.37,77441.24,0.15,-0.00085,0.0,0.14786]
[1776448960371,63.37,77420.37,0.15,-0.00087,0.0,0.15085]
[1776448965406,63.37,77407.3,0.15,-0.00088,0.0,0.15275]
[1776448970441,63.37,77402.33,0.15,-0.00089,0.0,0.15347]
[1776448975476,63.37,77403.22,0.15,-0.00089,0.0,0.15334]
[1776448980511,63.37,77387.67,0.15,-0.0009,0.0,0.15564]
[1776448985548,63.37,77387.55,0.15,-0.0009,0.0,0.15565]
[1776448990592,63.37,77396.37,0.15,-0.00089,0.0,0.15435]
[1776448992597,63.37,77413.78,0.15,-0.00088,0.0,0.1518]
[1776448997633,63.37,77413.56,0.15,-0.00088,0.0,0.15183]
[1776449001671,63.37,77429.23,0.15,-0.00086,0.0,0.14957]
[1776449002679,63.37,77411.05,0.15,-0.00088,0.0,0.1522]
[1776449003685,63.37,77392.6,0.15,-0.0009,0.0,0.15491]
[1776449008719,63.37,77390.44,0.15,-0.0009,0.0,0.15523]
[1776449013752,63.37,77387.99,0.15,-0.0009,0.0,0.15523]
[1776449018787,63.37,77396.3,0.15,-0.00089,0.0,0.154]
[1776449023823,63.37,77392.55,0.15,-0.00089,0.0,0.15455]
[1776449028857,63.37,77387.95,0.15,-0.0009,0.0,0.15523]
[1776449033892,63.37,77398.12,0.15,-0.00089,0.0,0.15373]
[1776449038929,63.37,77400.69,0.15,-0.00089,0.0,0.15335]
[1776449043963,63.37,77395.58,0.15,-0.00089,0.0,0.15411]
[1776449048998,63.37,77396.22,0.15,-0.00089,0.0,0.15401]
[1776449052026,63.37,77368.56,0.15,-0.00092,0.0,0.15813]
[1776449053029,63.37,77353.77,0.15,-0.00093,0.0,0.16037]
[1776449058066,63.37,77336.72,0.15,-0.00095,0.0,0.163]
[1776449063105,63.37,77335.9,0.15,-0.00095,0.0,0.16312]
[1776449068135,63.37,77347.15,0.15,-0.00094,0.0,0.16139]
[1776449073170,63.37,77359.6,0.15,-0.00092,0.0,0.15912]
[1776449078206,63.37,77364.59,0.15,-0.00092,0.0,0.15836]
[1776449080223,63.37,77348.82,0.15,-0.00093,0.0,0.16076]
[1776449085261,63.37,77355.43,0.15,-0.00093,0.0,0.15975]
[1776449090300,63.37,77363.75,0.15,-0.00092,0.0,0.15849]
[1776449095330,63.37,77358.34,0.15,-0.00092,0.0,0.15931]
[1776449100364,63.37,77347.91,0.15,-0.00093,0.0,0.1609]
[1776449104392,63.37,77331.49,0.15,-0.00095,0.0,0.16343]
[1776449107627,63.37,77353.72,0.15,-0.00093,0.0,0.16001]
[1776449111445,63.37,77369.89,0.15,-0.00091,0.0,0.15756]
[1776449115470,63.37,77352.48,0.15,-0.00093,0.0,0.1602]
[1776449120507,63.37,77357.97,0.15,-0.00092,0.0,0.15936]
[1776449125564,63.37,77356.03,0.15,-0.00093,0.0,0.15966]
[1776449127775,63.37,77340.96,0.15,-0.00094,0.0,0.16196]
[1776449133621,63.37,77337.57,0.15,-0.00094,0.0,0.16211]
[1776449137845,63.37,77322.7,0.15,-0.00096,0.0,0.16442]
[1776449143692,63.37,77318.03,0.15,-0.00096,0.0,0.16515]
[1776449148726,63.37,77317.48,0.15,-0.00096,0.0,0.16524]
[1776449153760,63.37,77319.13,0.15,-0.00096,0.0,0.16498]
[1776449158795,63.37,77313.33,0.15,-0.00097,0.0,0.16589]
[1776449163843,63.37,77298.78,0.15,-0.00098,0.0,0.16819]
[1776449165850,63.37,77283.78,0.15,-0.001,0.0,0.1706]
[1776449168065,63.37,77268.94,0.15,-0.00101,0.0,0.17301]
[1776449173904,63.37,77268.77,0.15,-0.00101,0.0,0.17304]
[1776449178943,63.37,77257.7,0.15,-0.00102,0.0,0.17486]
[1776449183975,63.37,77253.22,0.15,-0.00103,0.0,0.1756]
[1776449188207,63.37,77276.39,0.15,-0.001,0.0,0.1718]
[1776449192037,63.37,77296.84,0.15,-0.00098,0.0,0.16812]
[1776449194052,63.37,77313.95,0.15,-0.00096,0.0,0.16541]
[1776449199088,63.37,77316.51,0.15,-0.00096,0.0,0.16501]
[1776449204123,63.37,77319.26,0.15,-0.00096,0.0,0.16458]
[1776449209157,63.37,77329.74,0.15,-0.00095,0.0,0.16295]
[1776449214192,63.37,77337.36,0.15,-0.00094,0.0,0.16177]
[1776449219227,63.37,77339.56,0.15,-0.00094,0.0,0.16143]
[1776449224263,63.37,77335.42,0.15,-0.00094,0.0,0.16207]
[1776449229297,63.37,77327.34,0.15,-0.00095,0.0,0.16332]
[1776449232319,63.37,77305.97,0.15,-0.00097,0.0,0.16667]
[1776449235340,63.37,77290.18,0.15,-0.00099,0.0,0.16918]
[1776449240380,63.37,77286.89,0.15,-0.00099,0.0,0.16971]
[1776449244416,63.37,77303.02,0.15,-0.00097,0.0,0.16713]
[1776449249447,63.37,77299.87,0.15,-0.00098,0.0,0.16763]
[1776449254481,63.37,77294.67,0.15,-0.00098,0.0,0.16808]
[1776449259514,63.37,77304.83,0.15,-0.00097,0.0,0.16646]
[1776449264549,63.37,77316.76,0.15,-0.00096,0.0,0.16459]
[1776449269583,63.37,77329.31,0.15,-0.00095,0.0,0.16264]
[1776449274619,63.37,77312.07,0.15,-0.00096,0.0,0.16532]
[1776449280663,63.37,77315.71,0.15,-0.00096,0.0,0.16475]
[1776449285697,63.37,77337.0,0.15,-0.00094,0.0,0.16145]
[1776449290732,63.37,77337.15,0.15,-0.00094,0.0,0.16143]
[1776449295767,63.37,77322.08,0.15,-0.00095,0.0,0.16376]
[1776449300802,63.37,77321.5,0.15,-0.00095,0.0,0.16385]
[1776449305837,63.37,77320.87,0.15,-0.00095,0.0,0.16395]
[1776449310871,63.37,77320.51,0.15,-0.00095,0.0,0.164]
[1776449315909,63.37,77322.05,0.15,-0.00095,0.0,0.16338]
[1776449320943,63.37,77318.94,0.15,-0.00095,0.0,0.16387]
[1776449325978,63.37,77314.25,0.15,-0.00096,0.0,0.1646]
[1776449331015,63.37,77320.62,0.15,-0.00095,0.0,0.16361]
[1776449336053,63.37,77320.4,0.15,-0.00095,0.0,0.16364]
[1776449338067,63.37,77303.64,0.15,-0.00097,0.0,0.16627]
[1776449343097,63.37,77312.5,0.15,-0.00096,0.0,0.16487]
[1776449345115,63.37,77292.37,0.15,-0.00098,0.0,0.16806]
[1776449346120,63.37,77274.87,0.15,-0.001,0.0,0.17087]
[1776449351155,63.37,77275.71,0.15,-0.001,0.0,0.17073]
[1776449355185,63.37,77257.82,0.15,-0.00102,0.0,0.17365]
[1776449360221,63.37,77263.92,0.15,-0.00101,0.0,0.17265]
[1776449365261,63.37,77254.06,0.15,-0.00102,0.0,0.17427]
[1776449370298,63.37,77251.38,0.15,-0.00102,0.0,0.17471]
[1776449375333,63.37,77246.24,0.15,-0.00103,0.0,0.17516]
[1776449380368,63.37,77234.18,0.15,-0.00104,0.0,0.17717]
[1776449385404,63.37,77236.03,0.15,-0.00104,0.0,0.17686]
[1776449389693,63.37,77264.54,0.15,-0.00101,0.0,0.17215]
[1776449393461,63.37,77248.56,0.15,-0.00102,0.0,0.17477]
[1776449396483,63.37,77234.47,0.15,-0.00104,0.0,0.17712]
[1776449400516,63.37,77250.69,0.15,-0.00102,0.0,0.17442]
[1776449405555,63.37,77250.21,0.15,-0.00102,0.0,0.1745]
[1776449407564,63.37,77235.69,0.15,-0.00104,0.0,0.17691]
[1776449412599,63.37,77232.32,0.15,-0.00104,0.0,0.17748]
[1776449417647,63.37,77236.77,0.15,-0.00104,0.0,0.17673]
[1776449422683,63.37,77233.98,0.15,-0.00104,0.0,0.1772]
[1776449427716,63.37,77219.03,0.15,-0.00106,0.0,0.17972]
[1776449432753,63.37,77215.22,0.15,-0.00106,0.0,0.17995]
[1776449435365,63.37,77214.0,0.15,-0.00106,0.0,0.18016]
[1776449435790,63.37,77213.06,0.15,-0.00106,0.0,0.18032]
[1776449436665,63.37,77213.06,0.15,-0.00106,0.0,0.18032]
[1776449436812,63.37,77186.62,0.15,-0.00109,0.0,0.18487]
[1776449437800,63.37,77164.44,0.15,-0.00112,0.0,0.18876]
[1776449440820,63.37,77147.06,0.15,-0.00114,0.0,0.19186]
[1776449445854,63.37,77147.71,0.15,-0.00114,0.0,0.19175]
[1776449450889,63.37,77147.02,0.15,-0.00114,0.0,0.19187]
[1776449455923,63.37,77154.29,0.15,-0.00113,0.0,0.19057]
[1776449460212,63.37,77139.78,0.15,-0.00114,0.0,0.19318]
[1776449466075,63.37,77151.79,0.15,-0.00113,0.0,0.19101]
[1776449471077,63.37,77157.66,0.15,-0.00112,0.0,0.18997]
[1776449476112,63.37,77154.67,0.15,-0.00113,0.0,0.1905]
[1776449481147,63.37,77155.74,0.15,-0.00113,0.0,0.19031]
[1776449486187,63.37,77168.78,0.15,-0.00111,0.0,0.18799]
[1776449491246,63.37,77178.58,0.15,-0.0011,0.0,0.18585]
[1776449492250,63.37,77158.16,0.15,-0.00112,0.0,0.18945]
[1776449493238,63.37,77142.53,0.15,-0.00114,0.0,0.19225]
[1776449498273,63.37,77158.87,0.15,-0.00112,0.0,0.18932]
[1776449503308,63.37,77171.9,0.15,-0.0011,0.0,0.18702]
[1776449508343,63.37,77178.34,0.15,-0.0011,0.0,0.18589]
[1776449513378,63.37,77168.89,0.15,-0.00111,0.0,0.18755]
[1776449518420,63.37,77148.37,0.15,-0.00113,0.0,0.1912]
[1776449523448,63.37,77141.9,0.15,-0.00114,0.0,0.19236]
[1776449528483,63.37,77156.29,0.15,-0.00112,0.0,0.18978]
[1776449533518,63.37,77162.01,0.15,-0.00112,0.0,0.18877]
[1776449538553,63.37,77173.01,0.15,-0.0011,0.0,0.18683]
[1776449542581,63.37,77156.35,0.15,-0.00112,0.0,0.18977]
[1776449547616,63.37,77153.21,0.15,-0.00113,0.0,0.19033]
[1776449552655,63.37,77149.7,0.15,-0.00113,0.0,0.19053]
[1776449557686,63.37,77156.97,0.15,-0.00112,0.0,0.18923]
[1776449562721,63.37,77166.18,0.15,-0.00111,0.0,0.1876]
[1776449567757,63.37,77169.32,0.15,-0.00111,0.0,0.18705]
[1776449572793,63.37,77168.67,0.15,-0.00111,0.0,0.18717]
[1776449576824,63.37,77185.52,0.15,-0.00109,0.0,0.18422]
[1776449581862,63.37,77202.64,0.15,-0.00107,0.0,0.18127]
[1776449586890,63.37,77183.48,0.15,-0.00109,0.0,0.18458]
[1776449591928,63.37,77170.22,0.15,-0.0011,0.0,0.18689]
[1776449596964,63.37,77170.35,0.15,-0.0011,0.0,0.18687]
[1776449601998,63.37,77160.55,0.15,-0.00112,0.0,0.1886]
[1776449604015,63.37,77144.63,0.15,-0.00113,0.0,0.19144]
[1776449609050,63.37,77151.01,0.15,-0.00113,0.0,0.1903]
[1776449614085,63.37,77169.7,0.15,-0.0011,0.0,0.18656]
[1776449619121,63.37,77165.04,0.15,-0.00111,0.0,0.18738]
[1776449623148,63.37,77179.53,0.15,-0.00109,0.0,0.18484]
[1776449625162,63.37,77165.28,0.15,-0.00111,0.0,0.18734]
[1776449627178,63.37,77146.77,0.15,-0.00113,0.0,0.19063]
[1776449632211,63.37,77134.98,0.15,-0.00114,0.0,0.19274]
[1776449637246,63.37,77132.51,0.15,-0.00115,0.0,0.19319]
[1776449642281,63.37,77131.47,0.15,-0.00115,0.0,0.19338]
[1776449647320,63.37,77127.17,0.15,-0.00115,0.0,0.19416]
[1776449652380,63.37,77128.79,0.15,-0.00115,0.0,0.19387]
[1776449657391,63.37,77122.7,0.15,-0.00116,0.0,0.19498]
[1776449662429,63.37,77118.16,0.15,-0.00116,0.0,0.19581]
[1776449667464,63.37,77124.57,0.15,-0.00116,0.0,0.19463]
[1776449672500,63.37,77134.09,0.15,-0.00114,0.0,0.19247]
[1776449677535,63.37,77134.23,0.15,-0.00114,0.0,0.19245]
[1776449682570,63.37,77130.9,0.15,-0.00115,0.0,0.19305]
[1776449687607,63.37,77149.21,0.15,-0.00112,0.0,0.18976]
[1776449692639,63.37,77155.57,0.15,-0.00112,0.0,0.18863]
[1776449697675,63.37,77159.47,0.15,-0.00111,0.0,0.18794]
[1776449701920,63.37,77174.67,0.15,-0.00109,0.0,0.18527]
[1776449707749,63.37,77191.96,0.15,-0.00107,0.0,0.18228]
[1776449712783,63.37,77180.82,0.15,-0.00109,0.0,0.1842]
[1776449717816,63.37,77185.74,0.15,-0.00108,0.0,0.18335]
[1776449722063,63.37,77201.04,0.15,-0.00106,0.0,0.18073]
[1776449724865,63.37,77215.9,0.15,-0.00105,0.0,0.17821]
[1776449729902,63.37,77213.36,0.15,-0.00105,0.0,0.17864]
[1776449734944,63.37,77216.6,0.15,-0.00105,0.0,0.17768]
[1776449737982,63.37,77245.3,0.15,-0.00101,0.0,0.17292]
[1776449742212,63.37,77276.39,0.15,-0.00098,0.0,0.16789]
[1776449748053,63.37,77283.83,0.15,-0.00097,0.0,0.16671]
[1776449753089,63.37,77272.83,0.15,-0.00099,0.0,0.16846]
[1776449758126,63.37,77271.96,0.15,-0.00099,0.0,0.1686]
[1776449763163,63.37,77275.99,0.15,-0.00098,0.0,0.16796]
[1776449768198,63.37,77267.29,0.15,-0.00099,0.0,0.16935]
[1776449773241,63.37,77257.68,0.15,-0.001,0.0,0.1709]
[1776449776260,63.37,77233.93,0.15,-0.00103,0.0,0.17479]
[1776449781296,63.37,77240.11,0.15,-0.00102,0.0,0.17377]
[1776449786330,63.37,77238.35,0.15,-0.00102,0.0,0.17406]
[1776449791372,63.37,77238.15,0.15,-0.00102,0.0,0.1737]
[1776449796404,63.37,77243.85,0.15,-0.00101,0.0,0.17276]
[1776449799427,63.37,77262.88,0.15,-0.00099,0.0,0.16967]
[1776449804460,63.37,77244.84,0.15,-0.00101,0.0,0.1726]
[1776449809496,63.37,77236.29,0.15,-0.00102,0.0,0.174]
[1776449814531,63.37,77248.37,0.15,-0.00101,0.0,0.17202]
[1776449819568,63.37,77257.21,0.15,-0.001,0.0,0.17059]
[1776449822783,63.37,77274.62,0.15,-0.00098,0.0,0.16779]
[1776449828640,63.37,77274.72,0.15,-0.00098,0.0,0.16777]
[1776449831693,63.37,77290.26,0.15,-0.00097,0.0,0.16531]
[1776449832855,63.37,77272.54,0.15,-0.00098,0.0,0.16812]
[1776449838729,63.37,77275.36,0.15,-0.00098,0.0,0.16767]
[1776449843745,63.37,77279.31,0.15,-0.00098,0.0,0.16704]
[1776449848779,63.37,77287.72,0.15,-0.00097,0.0,0.16571]
[1776449853817,63.37,77274.48,0.15,-0.00098,0.0,0.16742]
[1776449858850,63.37,77274.74,0.15,-0.00098,0.0,0.16738]
[1776449863911,63.37,77274.0,0.15,-0.00098,0.0,0.1675]
[1776449866907,63.37,77293.69,0.15,-0.00096,0.0,0.16439]
[1776449871945,63.37,77307.06,0.15,-0.00095,0.0,0.16231]
[1776449876984,63.37,77297.53,0.15,-0.00096,0.0,0.16379]
[1776449882019,63.37,77306.87,0.15,-0.00095,0.0,0.16234]
[1776449887050,63.37,77308.0,0.15,-0.00095,0.0,0.16216]
[1776449892083,63.37,77308.32,0.15,-0.00094,0.0,0.16211]
[1776449895106,63.37,77291.64,0.15,-0.00096,0.0,0.16471]
[1776449900139,63.37,77289.03,0.15,-0.00096,0.0,0.16512]
[1776449905173,63.37,77294.37,0.15,-0.00096,0.0,0.16428]
[1776449910216,63.37,77306.94,0.15,-0.00095,0.0,0.16233]
[1776449915246,63.37,77304.06,0.15,-0.00095,0.0,0.1624]
[1776449920279,63.37,77307.79,0.15,-0.00094,0.0,0.16182]
[1776449925329,63.37,77313.68,0.15,-0.00094,0.0,0.16091]
[1776449930349,63.37,77309.14,0.15,-0.00094,0.0,0.16161]
[1776449935387,63.37,77285.21,0.15,-0.00097,0.0,0.16534]
[1776449937399,63.37,77268.07,0.15,-0.00098,0.0,0.16806]
[1776449942435,63.37,77272.3,0.15,-0.00098,0.0,0.16738]
[1776449947469,63.37,77279.77,0.15,-0.00097,0.0,0.1662]
[1776449951500,63.37,77260.37,0.15,-0.00099,0.0,0.16929]
[1776449956534,63.37,77251.26,0.15,-0.001,0.0,0.17076]
[1776449961570,63.37,77250.52,0.15,-0.001,0.0,0.17088]
[1776449966607,63.37,77249.41,0.15,-0.001,0.0,0.17106]
[1776449971643,63.37,77235.46,0.15,-0.00102,0.0,0.17295]
[1776449975671,63.37,77219.59,0.15,-0.00103,0.0,0.17557]
[1776449980708,63.37,77218.87,0.15,-0.00103,0.0,0.17569]
[1776449985749,63.37,77222.7,0.15,-0.00103,0.0,0.17505]
[1776449990784,63.37,77222.38,0.15,-0.00103,0.0,0.1751]
[1776449993990,63.37,77205.36,0.15,-0.00105,0.0,0.17795]
[1776449999850,63.37,77203.15,0.15,-0.00105,0.0,0.17832]
[1776450004065,63.37,77226.18,0.15,-0.00103,0.0,0.17447]
[1776450009917,63.37,77225.25,0.15,-0.00103,0.0,0.17463]
[1776450014955,63.37,77223.82,0.15,-0.00103,0.0,0.17486]
[1776450019986,63.37,77228.43,0.15,-0.00102,0.0,0.1741]
[1776450025042,63.37,77226.62,0.15,-0.00102,0.0,0.1744]
[1776450029052,63.37,77205.36,0.15,-0.00105,0.0,0.17795]
[1776450031071,63.37,77185.17,0.15,-0.00107,0.0,0.18096]
[1776450036103,63.37,77184.98,0.15,-0.00107,0.0,0.181]
[1776450041137,63.37,77174.62,0.15,-0.00108,0.0,0.18277]
[1776450046173,63.37,77186.57,0.15,-0.00107,0.0,0.18072]
[1776450051210,63.37,77191.87,0.15,-0.00106,0.0,0.17982]
[1776450053221,63.37,77173.8,0.15,-0.00108,0.0,0.18292]
[1776450058257,63.37,77169.44,0.15,-0.00109,0.0,0.18367]
[1776450063291,63.37,77183.96,0.15,-0.00107,0.0,0.18117]
[1776450068328,63.37,77187.79,0.15,-0.00106,0.0,0.18052]
[1776450070342,63.37,77202.17,0.15,-0.00105,0.0,0.17808]
[1776450075378,63.37,77208.33,0.15,-0.00104,0.0,0.17704]
[1776450080412,63.37,77204.72,0.15,-0.00105,0.0,0.17765]
[1776450085447,63.37,77221.91,0.15,-0.00103,0.0,0.17478]
[1776450090484,63.37,77219.8,0.15,-0.00103,0.0,0.17513]
[1776450095517,63.37,77202.38,0.15,-0.00105,0.0,0.17764]
[1776450099545,63.37,77188.28,0.15,-0.00106,0.0,0.18002]
[1776450102569,63.37,77168.22,0.15,-0.00108,0.0,0.18346]
[1776450105595,63.37,77153.27,0.15,-0.0011,0.0,0.18607]
[1776450108608,63.37,77139.15,0.15,-0.00112,0.0,0.18856]
[1776450113645,63.37,77142.6,0.15,-0.00111,0.0,0.18795]
[1776450118683,63.37,77146.37,0.15,-0.00111,0.0,0.18728]
[1776450123728,63.37,77144.07,0.15,-0.00111,0.0,0.18769]
[1776450128752,63.37,77140.6,0.15,-0.00112,0.0,0.1883]
[1776450133784,63.37,77141.8,0.15,-0.00111,0.0,0.18809]
[1776450137815,63.37,77124.6,0.15,-0.00113,0.0,0.19116]
[1776450142848,63.37,77137.93,0.15,-0.00112,0.0,0.18878]
[1776450147884,63.37,77136.68,0.15,-0.00112,0.0,0.189]
[1776450152918,63.37,77129.04,0.15,-0.00113,0.0,0.18993]
[1776450157959,63.37,77126.63,0.15,-0.00113,0.0,0.19036]
[1776450162988,63.37,77118.11,0.15,-0.00114,0.0,0.19189]
[1776450168023,63.37,77123.27,0.15,-0.00113,0.0,0.19097]
[1776450171054,63.37,77141.46,0.15,-0.00111,0.0,0.18772]
[1776450175302,63.37,77158.83,0.15,-0.00109,0.0,0.18468]
[1776450181121,63.37,77175.71,0.15,-0.00107,0.0,0.18176]
[1776450186156,63.37,77175.03,0.15,-0.00107,0.0,0.18187]
[1776450191190,63.37,77163.59,0.15,-0.00109,0.0,0.18385]
[1776450196228,63.37,77166.79,0.15,-0.00108,0.0,0.18329]
[1776450201263,63.37,77166.57,0.15,-0.00108,0.0,0.18333]
[1776450207310,63.37,77161.56,0.15,-0.00109,0.0,0.1842]
[1776450212340,63.37,77152.24,0.15,-0.0011,0.0,0.18541]
[1776450213535,63.37,77152.24,0.15,-0.0011,0.0,0.18541]
[1776450213705,63.37,77188.22,0.15,-0.00106,0.0,0.17921]
[1776450214578,63.37,77188.22,0.15,-0.00106,0.0,0.17921]
[1776450214675,63.37,77213.67,0.15,-0.00103,0.0,0.17494]
[1776450217403,63.37,77191.6,0.15,-0.00105,0.0,0.17864]
[1776450222428,63.37,77192.77,0.15,-0.00105,0.0,0.17844]
[1776450223435,63.37,77215.66,0.15,-0.00103,0.0,0.17461]
[1776450224442,63.37,77238.82,0.15,-0.001,0.0,0.17081]
[1776450229486,63.37,77236.52,0.15,-0.00101,0.0,0.17119]
[1776450234512,63.37,77242.65,0.15,-0.001,0.0,0.17019]
[1776450239547,63.37,77240.15,0.15,-0.001,0.0,0.1706]
[1776450244588,63.37,77243.1,0.15,-0.001,0.0,0.17012]
[1776450249622,63.37,77248.76,0.15,-0.00099,0.0,0.16921]
[1776450251637,63.37,77264.86,0.15,-0.00098,0.0,0.16663]
[1776450254661,63.37,77284.16,0.15,-0.00096,0.0,0.16359]
[1776450259694,63.37,77284.96,0.15,-0.00096,0.0,0.16347]
[1776450264731,63.37,77286.04,0.15,-0.00095,0.0,0.1633]
[1776450267752,63.37,77258.48,0.15,-0.00098,0.0,0.16765]
[1776450271778,63.37,77271.61,0.15,-0.00097,0.0,0.16518]
[1776450276814,63.37,77275.62,0.15,-0.00096,0.0,0.16455]
[1776450281859,63.37,77281.64,0.15,-0.00096,0.0,0.16361]
[1776450284875,63.37,77261.85,0.15,-0.00098,0.0,0.16672]
[1776450288904,63.37,77277.78,0.15,-0.00096,0.0,0.16421]
[1776450293940,63.37,77290.27,0.15,-0.00095,0.0,0.16226]
[1776450298972,63.37,77292.41,0.15,-0.00095,0.0,0.16193]
[1776450300407,63.37,77294.63,0.15,-0.00094,0.0,0.16159]
[1776450300986,63.37,77294.37,0.15,-0.00094,0.0,0.16163]
[1776450302317,63.37,77293.89,0.15,-0.00094,0.0,0.1617]
[1776450302999,63.37,77303.2,0.15,-0.00093,0.0,0.16027]
[1776450307034,63.37,77332.59,0.15,-0.00091,0.0,0.15582]
[1776450308062,63.37,77363.37,0.15,-0.00088,0.0,0.15128]
[1776450313086,63.37,77366.77,0.15,-0.00087,0.0,0.15079]
[1776450318121,63.37,77369.8,0.15,-0.00087,0.0,0.15035]
[1776450320137,63.37,77386.26,0.15,-0.00086,0.0,0.14799]
[1776450324162,63.37,77367.06,0.15,-0.00087,0.0,0.15075]
[1776450329203,63.37,77361.23,0.15,-0.00088,0.0,0.1516]
[1776450334233,63.37,77352.35,0.15,-0.00089,0.0,0.15253]
[1776450339269,63.37,77361.09,0.15,-0.00088,0.0,0.15126]
[1776450344306,63.37,77367.92,0.15,-0.00087,0.0,0.15027]
[1776450349345,63.37,77362.76,0.15,-0.00088,0.0,0.15102]
[1776450354382,63.37,77372.68,0.15,-0.00087,0.0,0.14958]
[1776450359415,63.37,77365.78,0.15,-0.00087,0.0,0.15058]
[1776450363445,63.37,77348.63,0.15,-0.00089,0.0,0.15308]
[1776450365463,63.37,77327.78,0.15,-0.00091,0.0,0.15618]
[1776450370493,63.37,77323.03,0.15,-0.00091,0.0,0.15689]
[1776450375527,63.37,77324.42,0.15,-0.00091,0.0,0.15668]
[1776450379556,63.37,77339.05,0.15,-0.0009,0.0,0.1545]
[1776450384591,63.37,77341.07,0.15,-0.0009,0.0,0.1542]
[1776450389628,63.37,77339.77,0.15,-0.0009,0.0,0.15439]
[1776450394662,63.37,77338.9,0.15,-0.0009,0.0,0.15415]
[1776450399696,63.37,77340.13,0.15,-0.00089,0.0,0.15397]
[1776450402717,63.37,77325.6,0.15,-0.00091,0.0,0.15613]
[1776450407754,63.37,77325.34,0.15,-0.00091,0.0,0.15617]
[1776450412791,63.37,77316.87,0.15,-0.00092,0.0,0.15745]
[1776450417054,63.37,77302.68,0.15,-0.00093,0.0,0.1596]
[1776450422857,63.37,77287.64,0.15,-0.00095,0.0,0.16191]
[1776450427892,63.37,77293.3,0.15,-0.00094,0.0,0.16104]
[1776450432932,63.37,77296.61,0.15,-0.00094,0.0,0.16053]
[1776450437967,63.37,77307.43,0.15,-0.00093,0.0,0.15888]
[1776450442998,63.37,77318.98,0.15,-0.00092,0.0,0.15713]
[1776450448033,63.37,77319.41,0.15,-0.00091,0.0,0.15706]
[1776450453068,63.37,77320.47,0.15,-0.00091,0.0,0.15654]
[1776450458103,63.37,77320.06,0.15,-0.00091,0.0,0.1566]
[1776450463137,63.37,77329.83,0.15,-0.0009,0.0,0.15514]
[1776450468175,63.37,77328.09,0.15,-0.0009,0.0,0.1554]
[1776450473208,63.37,77328.51,0.15,-0.0009,0.0,0.15533]
[1776450478244,63.37,77328.61,0.15,-0.0009,0.0,0.15532]
[1776450483279,63.37,77314.46,0.15,-0.00092,0.0,0.15744]
[1776450484287,63.37,77289.59,0.15,-0.00094,0.0,0.16124]
[1776450486301,63.37,77270.86,0.15,-0.00096,0.0,0.16415]
[1776450491340,63.37,77263.01,0.15,-0.00097,0.0,0.16538]
[1776450496375,63.37,77270.02,0.15,-0.00096,0.0,0.16428]
[1776450499393,63.37,77250.37,0.15,-0.00098,0.0,0.16739]
[1776450504428,63.37,77248.27,0.15,-0.00098,0.0,0.16772]
[1776450509463,63.37,77245.05,0.15,-0.00099,0.0,0.16824]
[1776450514499,63.37,77235.66,0.15,-0.00099,0.0,0.16936]
[1776450516515,63.37,77252.86,0.15,-0.00098,0.0,0.1666]
[1776450521548,63.37,77259.21,0.15,-0.00097,0.0,0.1656]
[1776450526582,63.37,77266.86,0.15,-0.00096,0.0,0.16439]
[1776450531618,63.37,77274.75,0.15,-0.00095,0.0,0.16316]
[1776450536653,63.37,77275.67,0.15,-0.00095,0.0,0.16301]
[1776450541694,63.37,77264.77,0.15,-0.00096,0.0,0.16472]
[1776450542701,63.37,77244.55,0.15,-0.00099,0.0,0.16793]
[1776450543709,63.37,77229.79,0.15,-0.001,0.0,0.17031]
[1776450548782,63.37,77219.86,0.15,-0.00101,0.0,0.17192]
[1776450553782,63.37,77216.27,0.15,-0.00102,0.0,0.17251]
[1776450558813,63.37,77215.27,0.15,-0.00102,0.0,0.17268]
[1776450563851,63.37,77206.98,0.15,-0.00103,0.0,0.17404]
[1776450568884,63.37,77208.64,0.15,-0.00102,0.0,0.17377]
[1776450573920,63.37,77226.0,0.15,-0.001,0.0,0.17053]
[1776450578955,63.37,77217.68,0.15,-0.00101,0.0,0.17188]
[1776450583990,63.37,77215.45,0.15,-0.00101,0.0,0.17225]
[1776450589031,63.37,77226.16,0.15,-0.001,0.0,0.1705]
[1776450594066,63.37,77213.63,0.15,-0.00102,0.0,0.17255]
[1776450599101,63.37,77214.49,0.15,-0.00101,0.0,0.17241]
[1776450604135,63.37,77228.03,0.15,-0.001,0.0,0.1702]
[1776450609174,63.37,77237.6,0.15,-0.00099,0.0,0.16865]
[1776450611183,63.37,77222.47,0.15,-0.00101,0.0,0.1711]
[1776450616219,63.37,77210.5,0.15,-0.00102,0.0,0.17306]
[1776450621252,63.37,77213.11,0.15,-0.00102,0.0,0.17263]
[1776450626290,63.37,77219.29,0.15,-0.00101,0.0,0.17162]
[1776450632332,63.37,77224.52,0.15,-0.001,0.0,0.17037]
[1776450637365,63.37,77221.3,0.15,-0.00101,0.0,0.1709]
[1776450642402,63.37,77226.47,0.15,-0.001,0.0,0.17006]
[1776450647436,63.37,77227.69,0.15,-0.001,0.0,0.16986]
[1776450652482,63.37,77238.05,0.15,-0.00099,0.0,0.16819]
[1776450657506,63.37,77253.93,0.15,-0.00097,0.0,0.16566]
[1776450662566,63.37,77243.49,0.15,-0.00098,0.0,0.16732]
[1776450663550,63.37,77229.25,0.15,-0.001,0.0,0.16961]
[1776450665569,63.37,77214.82,0.15,-0.00101,0.0,0.17195]
[1776450670600,63.37,77217.37,0.15,-0.00101,0.0,0.17154]
[1776450675657,63.37,77209.94,0.15,-0.00102,0.0,0.17275]
[1776450679693,63.37,77193.1,0.15,-0.00104,0.0,0.17554]
[1776450681715,63.37,77166.1,0.15,-0.00107,0.0,0.18009]
[1776450683729,63.37,77151.21,0.15,-0.00108,0.0,0.18265]
[1776450689014,63.37,77162.24,0.15,-0.00107,0.0,0.18075]
[1776450694805,63.37,77169.91,0.15,-0.00106,0.0,0.17903]
[1776450699847,63.37,77177.48,0.15,-0.00105,0.0,0.17775]
[1776450704876,63.37,77178.21,0.15,-0.00105,0.0,0.17763]
[1776450706890,63.37,77192.36,0.15,-0.00103,0.0,0.17526]
[1776450711927,63.37,77197.12,0.15,-0.00103,0.0,0.17447]
[1776450713940,63.37,77182.24,0.15,-0.00104,0.0,0.17695]
[1776450719226,63.37,77166.55,0.15,-0.00106,0.0,0.1796]
[1776450725018,63.37,77164.75,0.15,-0.00106,0.0,0.17991]
[1776450730058,63.37,77177.3,0.15,-0.00105,0.0,0.17778]
[1776450735089,63.37,77179.95,0.15,-0.00105,0.0,0.17734]
[1776450740124,63.37,77175.4,0.15,-0.00105,0.0,0.1781]
[1776450744156,63.37,77198.15,0.15,-0.00103,0.0,0.1743]
[1776450745159,63.37,77213.81,0.15,-0.00101,0.0,0.17172]
[1776450750193,63.37,77224.03,0.15,-0.001,0.0,0.17006]
[1776450755233,63.37,77216.59,0.15,-0.00101,0.0,0.17087]
[1776450759509,63.37,77232.25,0.15,-0.00099,0.0,0.16834]
[1776450765308,63.37,77229.79,0.15,-0.00099,0.0,0.16873]
[1776450770342,63.37,77242.46,0.15,-0.00098,0.0,0.16671]
[1776450775393,63.37,77243.04,0.15,-0.00098,0.0,0.16662]
[1776450780417,63.37,77238.86,0.15,-0.00098,0.0,0.16728]
[1776450785452,63.37,77234.41,0.15,-0.00099,0.0,0.16799]
[1776450790491,63.37,77242.89,0.15,-0.00098,0.0,0.16664]
[1776450795523,63.37,77239.21,0.15,-0.00098,0.0,0.16723]
[1776450800557,63.37,77245.13,0.15,-0.00098,0.0,0.16628]
[1776450805598,63.37,77249.86,0.15,-0.00097,0.0,0.16553]
[1776450806605,63.37,77269.7,0.15,-0.00095,0.0,0.16242]
[1776450811638,63.37,77272.2,0.15,-0.00095,0.0,0.16166]
[1776450816673,63.37,77283.62,0.15,-0.00093,0.0,0.1599]
[1776450821709,63.37,77291.88,0.15,-0.00093,0.0,0.15864]
[1776450826743,63.37,77289.79,0.15,-0.00093,0.0,0.15895]
[1776450831778,63.37,77292.89,0.15,-0.00093,0.0,0.15848]
[1776450836814,63.37,77286.33,0.15,-0.00093,0.0,0.15948]
[1776450841851,63.37,77279.62,0.15,-0.00094,0.0,0.16051]
[1776450846885,63.37,77272.78,0.15,-0.00095,0.0,0.16157]
[1776450851921,63.37,77263.98,0.15,-0.00095,0.0,0.16293]
[1776450856957,63.37,77249.81,0.15,-0.00097,0.0,0.16516]
[1776450861991,63.37,77246.5,0.15,-0.00097,0.0,0.16568]
[1776450867025,63.37,77241.29,0.15,-0.00098,0.0,0.16651]
[1776450871053,63.37,77252.77,0.15,-0.00096,0.0,0.16431]
[1776450876088,63.37,77255.49,0.15,-0.00096,0.0,0.16388]
[1776450881124,63.37,77259.73,0.15,-0.00096,0.0,0.16321]
[1776450886158,63.37,77264.48,0.15,-0.00095,0.0,0.16247]
[1776450889181,63.37,77282.16,0.15,-0.00093,0.0,0.15975]
[1776450894216,63.37,77282.55,0.15,-0.00093,0.0,0.15969]
[1776450899252,63.37,77285.6,0.15,-0.00093,0.0,0.15922]
[1776450904304,63.37,77293.29,0.15,-0.00092,0.0,0.15805]
[1776450907310,63.37,77277.26,0.15,-0.00094,0.0,0.1605]
[1776450912345,63.37,77279.19,0.15,-0.00094,0.0,0.1602]
[1776450917388,63.37,77274.88,0.15,-0.00094,0.0,0.16086]
[1776450922415,63.37,77275.93,0.15,-0.00094,0.0,0.1607]
[1776450927453,63.37,77274.43,0.15,-0.00094,0.0,0.16093]
[1776450932495,63.37,77273.55,0.15,-0.00094,0.0,0.16069]
[1776450935509,63.37,77288.44,0.15,-0.00093,0.0,0.15841]
[1776450940810,63.37,77284.99,0.15,-0.00093,0.0,0.15894]
[1776450946588,63.37,77277.93,0.15,-0.00094,0.0,0.16002]
[1776450951621,63.37,77282.5,0.15,-0.00093,0.0,0.15932]
[1776450956657,63.37,77285.88,0.15,-0.00093,0.0,0.1588]
[1776450961691,63.37,77293.34,0.15,-0.00092,0.0,0.15767]
[1776450966728,63.37,77293.99,0.15,-0.00092,0.0,0.15757]
[1776450971761,63.37,77293.78,0.15,-0.00092,0.0,0.1576]
[1776450976796,63.37,77294.04,0.15,-0.00092,0.0,0.15756]
[1776450981831,63.37,77290.91,0.15,-0.00092,0.0,0.15804]
[1776450986865,63.37,77291.8,0.15,-0.00092,0.0,0.1579]
[1776450991901,63.37,77293.45,0.15,-0.00092,0.0,0.15728]
[1776450996936,63.37,77291.35,0.15,-0.00092,0.0,0.1576]
[1776451001972,63.37,77291.93,0.15,-0.00092,0.0,0.15751]
[1776451007007,63.37,77294.44,0.15,-0.00092,0.0,0.15713]
[1776451008015,63.37,77311.06,0.15,-0.0009,0.0,0.15464]
[1776451013049,63.37,77316.66,0.15,-0.0009,0.0,0.15381]
[1776451018084,63.37,77321.02,0.15,-0.00089,0.0,0.15317]
[1776451023120,63.37,77328.75,0.15,-0.00088,0.0,0.15203]
[1776451028154,63.37,77326.6,0.15,-0.00089,0.0,0.15234]
[1776451030168,63.37,77309.23,0.15,-0.0009,0.0,0.15491]
[1776451035202,63.37,77320.0,0.15,-0.00089,0.0,0.15332]
[1776451040238,63.37,77319.83,0.15,-0.00089,0.0,0.15334]
[1776451045276,63.37,77316.02,0.15,-0.0009,0.0,0.1539]
[1776451051586,63.37,77315.39,0.15,-0.0009,0.0,0.15363]
[1776451057359,63.37,77336.52,0.15,-0.00088,0.0,0.15054]
[1776451061657,63.37,77357.11,0.15,-0.00086,0.0,0.14757]
[1776451067444,63.37,77351.6,0.15,-0.00086,0.0,0.14836]
[1776451071730,63.37,77323.85,0.15,-0.00089,0.0,0.15239]
[1776451077508,63.37,77312.15,0.15,-0.0009,0.0,0.15411]
[1776451082545,63.37,77314.11,0.15,-0.0009,0.0,0.15382]
[1776451087577,63.37,77323.07,0.15,-0.00089,0.0,0.1525]
[1776451092613,63.37,77323.63,0.15,-0.00089,0.0,0.15242]
[1776451097649,63.37,77319.96,0.15,-0.00089,0.0,0.15296]
[1776451102684,63.37,77327.72,0.15,-0.00088,0.0,0.15182]
[1776451107718,63.37,77325.46,0.15,-0.00089,0.0,0.15215]
[1776451112753,63.37,77318.64,0.15,-0.00089,0.0,0.15279]
[1776451117789,63.37,77334.56,0.15,-0.00088,0.0,0.15046]
[1776451122828,63.37,77343.5,0.15,-0.00087,0.0,0.14917]
[1776451127858,63.37,77341.08,0.15,-0.00087,0.0,0.14952]
[1776451132893,63.37,77338.45,0.15,-0.00087,0.0,0.1499]
[1776451135934,63.37,77357.01,0.15,-0.00085,0.0,0.14723]
[1776451140969,63.37,77354.82,0.15,-0.00086,0.0,0.14755]
[1776451146005,63.37,77351.35,0.15,-0.00086,0.0,0.14804]
[1776451151041,63.37,77348.2,0.15,-0.00086,0.0,0.14849]
[1776451156075,63.37,77340.18,0.15,-0.00087,0.0,0.14965]
[1776451161110,63.37,77338.91,0.15,-0.00087,0.0,0.14983]
[1776451166146,63.37,77327.1,0.15,-0.00088,0.0,0.15155]
[1776451171180,63.37,77327.97,0.15,-0.00088,0.0,0.15106]
[1776451176217,63.37,77333.31,0.15,-0.00087,0.0,0.15029]
[1776451181252,63.37,77338.58,0.15,-0.00087,0.0,0.14952]
[1776451186287,63.37,77334.83,0.15,-0.00087,0.0,0.15007]
[1776451191323,63.37,77346.8,0.15,-0.00086,0.0,0.14834]
[1776451196357,63.37,77354.11,0.15,-0.00086,0.0,0.1473]
[1776451198370,63.37,77369.15,0.15,-0.00084,0.0,0.14517]
[1776451203406,63.37,77359.77,0.15,-0.00085,0.0,0.14649]
[1776451207434,63.37,77374.54,0.15,-0.00084,0.0,0.14441]
[1776451212725,63.37,77373.83,0.15,-0.00084,0.0,0.14451]
[1776451218517,63.37,77365.59,0.15,-0.00084,0.0,0.14567]
[1776451223550,63.37,77354.18,0.15,-0.00086,0.0,0.14729]
[1776451228583,63.37,77351.57,0.15,-0.00086,0.0,0.14766]
[1776451233620,63.37,77351.09,0.15,-0.00086,0.0,0.14737]
[1776451238658,63.37,77346.25,0.15,-0.00086,0.0,0.14807]
[1776451243692,63.37,77345.43,0.15,-0.00086,0.0,0.14818]
[1776451246710,63.37,77363.57,0.15,-0.00084,0.0,0.1456]
[1776451251755,63.37,77379.98,0.15,-0.00083,0.0,0.14331]
[1776451256791,63.37,77380.26,0.15,-0.00083,0.0,0.14327]
[1776451258803,63.37,77365.26,0.15,-0.00084,0.0,0.14537]
[1776451263839,63.37,77366.91,0.15,-0.00084,0.0,0.14513]
[1776451268874,63.37,77367.19,0.15,-0.00084,0.0,0.14509]
[1776451273909,63.37,77357.82,0.15,-0.00085,0.0,0.14642]
[1776451278944,63.37,77339.13,0.15,-0.00087,0.0,0.14909]
[1776451283979,63.37,77336.46,0.15,-0.00087,0.0,0.14947]
[1776451289017,63.37,77349.04,0.15,-0.00086,0.0,0.14767]
[1776451294049,63.37,77357.38,0.15,-0.00085,0.0,0.14613]
[1776451298080,63.37,77341.34,0.15,-0.00086,0.0,0.14842]
[1776451303359,63.37,77332.05,0.15,-0.00087,0.0,0.14975]
[1776451309158,63.37,77331.96,0.15,-0.00087,0.0,0.14977]
[1776451314192,63.37,77319.32,0.15,-0.00088,0.0,0.15161]
[1776451318221,63.37,77340.01,0.15,-0.00086,0.0,0.14861]
[1776451321242,63.37,77358.59,0.15,-0.00085,0.0,0.14596]
[1776451326277,63.37,77356.55,0.15,-0.00085,0.0,0.14625]
[1776451331312,63.37,77343.84,0.15,-0.00086,0.0,0.14806]
[1776451336351,63.37,77343.46,0.15,-0.00086,0.0,0.14811]
[1776451340378,63.37,77325.11,0.15,-0.00088,0.0,0.15076]
[1776451343397,63.37,77340.05,0.15,-0.00086,0.0,0.1486]
[1776451348432,63.37,77346.32,0.15,-0.00086,0.0,0.1477]
[1776451353469,63.37,77343.58,0.15,-0.00086,0.0,0.14774]
[1776451358502,63.37,77340.84,0.15,-0.00086,0.0,0.14813]
[1776451363798,63.37,77340.19,0.15,-0.00086,0.0,0.14823]
[1776451369579,63.37,77341.87,0.15,-0.00086,0.0,0.14798]
[1776451374615,63.37,77344.47,0.15,-0.00086,0.0,0.14761]
[1776451379651,63.37,77345.49,0.15,-0.00086,0.0,0.14747]
[1776451384685,63.37,77346.55,0.15,-0.00086,0.0,0.14732]
[1776451389720,63.37,77346.94,0.15,-0.00086,0.0,0.14726]
[1776451394762,63.37,77352.79,0.15,-0.00085,0.0,0.14643]
[1776451399793,63.37,77343.04,0.15,-0.00086,0.0,0.14782]
[1776451404827,63.37,77354.15,0.15,-0.00085,0.0,0.14624]
[1776451409866,63.37,77366.35,0.15,-0.00084,0.0,0.14452]
[1776451411880,63.37,77384.39,0.15,-0.00082,0.0,0.14167]
[1776451416922,63.37,77374.81,0.15,-0.00083,0.0,0.14299]
[1776451421953,63.37,77387.03,0.15,-0.00082,0.0,0.14131]
[1776451426986,63.37,77384.29,0.15,-0.00082,0.0,0.14168]
[1776451432022,63.37,77385.16,0.15,-0.00082,0.0,0.14156]
[1776451437057,63.37,77384.84,0.15,-0.00082,0.0,0.14161]
[1776451442092,63.37,77390.48,0.15,-0.00082,0.0,0.14083]
[1776451447126,63.37,77396.52,0.15,-0.00081,0.0,0.14001]
[1776451452161,63.37,77399.66,0.15,-0.00081,0.0,0.13958]
[1776451457197,63.37,77396.41,0.15,-0.00081,0.0,0.14002]
[1776451462232,63.37,77391.65,0.15,-0.00081,0.0,0.14067]
[1776451467267,63.37,77401.16,0.15,-0.00081,0.0,0.13938]
[1776451473308,63.37,77400.23,0.15,-0.0008,0.0,0.13917]
[1776451478344,63.37,77401.09,0.15,-0.0008,0.0,0.13905]
[1776451483379,63.37,77402.1,0.15,-0.0008,0.0,0.13891]
[1776451488415,63.37,77416.54,0.15,-0.00079,0.0,0.13697]
[1776451494458,63.37,77407.07,0.15,-0.0008,0.0,0.13824]
[1776451499492,63.37,77406.19,0.15,-0.0008,0.0,0.13836]
[1776451504533,63.37,77397.11,0.15,-0.00081,0.0,0.13959]
[1776451509563,63.37,77387.95,0.15,-0.00082,0.0,0.14084]
[1776451514599,63.37,77388.88,0.15,-0.00081,0.0,0.14071]
[1776451519635,63.37,77384.05,0.15,-0.00082,0.0,0.14137]
[1776451524670,63.37,77385.41,0.15,-0.00082,0.0,0.14119]
[1776451529715,63.37,77369.67,0.15,-0.00083,0.0,0.14336]
[1776451533736,63.37,77352.64,0.15,-0.00084,0.0,0.1454]
[1776451538770,63.37,77350.57,0.15,-0.00085,0.0,0.14569]
[1776451543810,63.37,77360.92,0.15,-0.00084,0.0,0.14424]
[1776451548847,63.37,77369.35,0.15,-0.00083,0.0,0.14306]
[1776451553879,63.37,77364.12,0.15,-0.00083,0.0,0.14379]
[1776451558915,63.37,77362.47,0.15,-0.00084,0.0,0.14402]
[1776451563954,63.37,77363.8,0.15,-0.00083,0.0,0.14383]
[1776451565228,63.37,77348.55,0.15,-0.00085,0.0,0.14598]
[1776451571001,63.37,77340.14,0.15,-0.00086,0.0,0.14717]
[1776451576038,63.37,77335.59,0.15,-0.00086,0.0,0.14782]
[1776451581072,63.37,77338.17,0.15,-0.00086,0.0,0.14745]
[1776451586107,63.37,77328.01,0.15,-0.00087,0.0,0.14891]
[1776451591145,63.37,77329.76,0.15,-0.00086,0.0,0.1483]
[1776451597185,63.37,77328.19,0.15,-0.00086,0.0,0.14853]
[1776451602220,63.37,77338.17,0.15,-0.00086,0.0,0.1471]
[1776451607257,63.37,77330.47,0.15,-0.00086,0.0,0.1482]
[1776451612289,63.37,77335.3,0.15,-0.00086,0.0,0.14751]
[1776451617326,63.37,77334.71,0.15,-0.00086,0.0,0.14759]
[1776451622360,63.37,77344.51,0.15,-0.00085,0.0,0.1462]
[1776451625650,63.37,77359.89,0.15,-0.00084,0.0,0.14403]
[1776451631423,63.37,77370.76,0.15,-0.00083,0.0,0.14252]
[1776451637466,63.37,77369.44,0.15,-0.00083,0.0,0.1427]
[1776451642499,63.37,77374.59,0.15,-0.00082,0.0,0.14199]
[1776451647537,63.37,77364.98,0.15,-0.00083,0.0,0.14332]
[1776451652570,63.37,77365.17,0.15,-0.00083,0.0,0.14295]
[1776451657608,63.37,77350.08,0.15,-0.00084,0.0,0.14506]
[1776451662641,63.37,77344.85,0.15,-0.00085,0.0,0.1458]
[1776451667674,63.37,77339.64,0.15,-0.00085,0.0,0.14654]
[1776451672709,63.37,77343.2,0.15,-0.00085,0.0,0.14603]
[1776451678754,63.37,77334.46,0.15,-0.00086,0.0,0.14728]
[1776451683788,63.37,77342.48,0.15,-0.00085,0.0,0.14614]
[1776451688822,63.37,77344.76,0.15,-0.00085,0.0,0.14581]
[1776451693857,63.37,77346.3,0.15,-0.00085,0.0,0.1456]
[1776451698893,63.37,77347.8,0.15,-0.00085,0.0,0.14538]
[1776451703928,63.37,77359.02,0.15,-0.00083,0.0,0.14381]
[1776451708981,63.37,77367.13,0.15,-0.00083,0.0,0.14268]
[1776451714008,63.37,77367.18,0.15,-0.00083,0.0,0.14233]
[1776451719058,63.37,77359.79,0.15,-0.00083,0.0,0.14336]
[1776451724094,63.37,77361.43,0.15,-0.00083,0.0,0.14313]
[1776451729129,63.37,77357.33,0.15,-0.00083,0.0,0.1437]
[1776451734164,63.37,77356.12,0.15,-0.00084,0.0,0.14387]
[1776451739199,63.37,77362.09,0.15,-0.00083,0.0,0.14304]
[1776451744232,63.37,77360.39,0.15,-0.00083,0.0,0.14327]
[1776451747941,63.37,77357.24,0.15,-0.00083,0.0,0.14371]
[1776451748930,63.37,77357.24,0.15,-0.00083,0.0,0.14371]
[1776451748262,63.37,77353.63,0.15,-0.00084,0.0,0.14422]
[1776451749268,63.37,77346.12,0.15,-0.00084,0.0,0.14527]
[1776451754303,63.37,77343.24,0.15,-0.00085,0.0,0.14568]
[1776451759338,63.37,77346.84,0.15,-0.00084,0.0,0.14517]
[1776451764375,63.37,77344.01,0.15,-0.00085,0.0,0.14557]
[1776451769411,63.37,77335.32,0.15,-0.00085,0.0,0.1468]
[1776451774444,63.37,77332.32,0.15,-0.00086,0.0,0.14688]
[1776451779168,63.37,77332.41,0.15,-0.00085,0.0,0.14686]
[1776451779483,63.37,77333.06,0.15,-0.00085,0.0,0.14677]
[1776451784515,63.37,77327.26,0.15,-0.00086,0.0,0.1476]
[1776451786655,63.37,77324.79,0.15,-0.00086,0.0,0.14795]
[1776451786711,63.37,77315.33,0.15,-0.00087,0.0,0.14931]
[1776451788544,63.37,77299.39,0.15,-0.00089,0.0,0.15163]
[1776451790559,63.37,77285.13,0.15,-0.0009,0.0,0.15374]
[1776451795595,63.37,77275.03,0.15,-0.00091,0.0,0.15524]
[1776451800629,63.37,77279.32,0.15,-0.0009,0.0,0.1546]
[1776451805663,63.37,77280.41,0.15,-0.0009,0.0,0.15444]
[1776451810701,63.37,77280.97,0.15,-0.0009,0.0,0.15436]
[1776451815734,63.37,77292.57,0.15,-0.00089,0.0,0.15264]
[1776451820768,63.37,77292.97,0.15,-0.00089,0.0,0.15258]
[1776451825804,63.37,77295.6,0.15,-0.00089,0.0,0.15219]
[1776451830839,63.37,77295.32,0.15,-0.00089,0.0,0.15223]
[1776451835877,63.37,77295.82,0.15,-0.00089,0.0,0.1518]
[1776451841919,63.37,77295.14,0.15,-0.00089,0.0,0.1519]
[1776451846955,63.37,77295.63,0.15,-0.00089,0.0,0.15182]
[1776451851989,63.37,77295.4,0.15,-0.00089,0.0,0.15186]
[1776451857025,63.37,77296.27,0.15,-0.00089,0.0,0.15173]
[1776451862060,63.37,77288.71,0.15,-0.00089,0.0,0.15284]
[1776451864074,63.37,77274.68,0.15,-0.00091,0.0,0.15493]
[1776451867233,63.37,77263.05,0.15,-0.00092,0.0,0.15668]
[1776451868109,63.37,77264.5,0.15,-0.00092,0.0,0.15646]
[1776451868273,63.37,77264.5,0.15,-0.00092,0.0,0.15646]
[1776451869109,63.37,77265.39,0.15,-0.00092,0.0,0.15632]
[1776451874145,63.37,77260.05,0.15,-0.00092,0.0,0.15713]
[1776451879181,63.37,77266.27,0.15,-0.00092,0.0,0.15619]
[1776451884214,63.37,77261.99,0.15,-0.00092,0.0,0.15684]
[1776451889253,63.37,77258.48,0.15,-0.00092,0.0,0.15737]
[1776451891263,63.37,77241.21,0.15,-0.00094,0.0,0.15963]
[1776451896303,63.37,77232.62,0.15,-0.00095,0.0,0.16095]
[1776451900331,63.37,77215.4,0.15,-0.00096,0.0,0.16364]
[1776451905366,63.37,77192.18,0.15,-0.00099,0.0,0.16733]
[1776451910401,63.37,77187.4,0.15,-0.00099,0.0,0.1681]
[1776451916443,63.37,77181.99,0.15,-0.001,0.0,0.16897]
[1776451921482,63.37,77181.29,0.15,-0.001,0.0,0.16908]
[1776451923497,63.37,77157.53,0.15,-0.00102,0.0,0.17297]
[1776451928532,63.37,77146.85,0.15,-0.00104,0.0,0.17474]
[1776451933566,63.37,77154.02,0.15,-0.00103,0.0,0.17355]
[1776451938605,63.37,77156.98,0.15,-0.00103,0.0,0.17306]
[1776451943636,63.37,77162.69,0.15,-0.00102,0.0,0.17212]
[1776451947913,63.37,77124.23,0.15,-0.00106,0.0,0.17855]
[1776451953706,63.37,77115.72,0.15,-0.00107,0.0,0.17959]
[1776451958747,63.37,77115.02,0.15,-0.00107,0.0,0.17971]
[1776451962772,63.37,77136.79,0.15,-0.00104,0.0,0.17602]
[1776451968056,63.37,77147.89,0.15,-0.00103,0.0,0.17416]
[1776451972842,63.37,77162.7,0.15,-0.00102,0.0,0.17172]
[1776451976873,63.37,77184.62,0.15,-0.00099,0.0,0.16815]
[1776451978128,63.37,77202.7,0.15,-0.00097,0.0,0.16526]
[1776451983920,63.37,77202.22,0.15,-0.00098,0.0,0.16534]
[1776451986943,63.37,77181.6,0.15,-0.001,0.0,0.16864]
[1776451987734,63.37,77181.6,0.15,-0.001,0.0,0.16864]
[1776451988217,63.37,77169.16,0.15,-0.00101,0.0,0.17066]
[1776451988788,63.37,77169.16,0.15,-0.00101,0.0,0.17066]
[1776451988957,63.37,77169.16,0.15,-0.00101,0.0,0.17066]
[1776451993994,63.37,77166.26,0.15,-0.00101,0.0,0.17113]
[1776451998287,63.37,77186.42,0.15,-0.00099,0.0,0.16786]
[1776452004062,63.37,77188.79,0.15,-0.00099,0.0,0.16748]
[1776452009101,63.37,77182.81,0.15,-0.001,0.0,0.16844]
[1776452014133,63.37,77172.82,0.15,-0.001,0.0,0.16966]
[1776452019167,63.37,77173.82,0.15,-0.001,0.0,0.1695]
[1776452024204,63.37,77180.72,0.15,-0.001,0.0,0.16839]
[1776452029246,63.37,77181.85,0.15,-0.00099,0.0,0.1682]
[1776452034273,63.37,77190.24,0.15,-0.00099,0.0,0.16686]
[1776452039309,63.37,77194.23,0.15,-0.00098,0.0,0.16622]
[1776452044345,63.37,77208.74,0.15,-0.00097,0.0,0.16392]
[1776452049380,63.37,77207.48,0.15,-0.00097,0.0,0.16412]
[1776452054415,63.37,77196.64,0.15,-0.00098,0.0,0.16583]
[1776452059450,63.37,77198.86,0.15,-0.00098,0.0,0.16548]
[1776452064485,63.37,77197.99,0.15,-0.00098,0.0,0.16562]
[1776452069521,63.37,77186.71,0.15,-0.00099,0.0,0.16742]
[1776452074565,63.37,77177.65,0.15,-0.001,0.0,0.16849]
[1776452077583,63.37,77193.27,0.15,-0.00098,0.0,0.16598]
[1776452082687,63.37,77199.12,0.15,-0.00097,0.0,0.16505]
[1776452088939,63.37,77201.15,0.15,-0.00097,0.0,0.16473]
[1776452094702,63.37,77202.68,0.15,-0.00097,0.0,0.16449]
[1776452099736,63.37,77203.29,0.15,-0.00097,0.0,0.16439]
[1776452102764,63.37,77187.52,0.15,-0.00099,0.0,0.1669]
[1776452104776,63.37,77172.64,0.15,-0.001,0.0,0.1693]
[1776452109807,63.37,77173.66,0.15,-0.001,0.0,0.16913]
[1776452114532,63.37,77170.94,0.15,-0.001,0.0,0.16957]
[1776452114866,63.37,77168.48,0.15,-0.00101,0.0,0.16997]
[1776452115902,63.37,77168.48,0.15,-0.00101,0.0,0.16997]
[1776452116054,63.37,77139.33,0.15,-0.00104,0.0,0.17478]
[1776452121900,63.37,77125.6,0.15,-0.00105,0.0,0.17709]
[1776452126936,63.37,77122.79,0.15,-0.00106,0.0,0.17756]
[1776452131971,63.37,77106.69,0.15,-0.00107,0.0,0.17989]
[1776452137006,63.37,77104.37,0.15,-0.00107,0.0,0.18029]
[1776452142041,63.37,77103.93,0.15,-0.00107,0.0,0.18036]
[1776452147076,63.37,77107.85,0.15,-0.00107,0.0,0.17969]
[1776452152117,63.37,77111.44,0.15,-0.00107,0.0,0.17908]
[1776452157148,63.37,77109.42,0.15,-0.00107,0.0,0.17942]
[1776452159444,63.37,77123.84,0.15,-0.00105,0.0,0.17697]
[1776452163188,63.37,77143.7,0.15,-0.00103,0.0,0.17365]
[1776452165203,63.37,77160.37,0.15,-0.00101,0.0,0.1709]
[1776452170244,63.37,77173.37,0.15,-0.001,0.0,0.16878]
[1776452175273,63.37,77182.37,0.15,-0.00099,0.0,0.16733]
[1776452180308,63.37,77182.81,0.15,-0.00099,0.0,0.16726]
[1776452185344,63.37,77193.55,0.15,-0.00098,0.0,0.16555]
[1776452190380,63.37,77186.31,0.15,-0.00098,0.0,0.1667]
[1776452195417,63.37,77175.22,0.15,-0.00099,0.0,0.16809]
[1776452196423,63.37,77155.83,0.15,-0.00101,0.0,0.17124]
[1776452201459,63.37,77160.41,0.15,-0.00101,0.0,0.17049]
[1776452206496,63.37,77157.21,0.15,-0.00101,0.0,0.17102]
[1776452211531,63.37,77145.46,0.15,-0.00103,0.0,0.17295]
[1776452216567,63.37,77152.45,0.15,-0.00102,0.0,0.1718]
[1776452221601,63.37,77162.76,0.15,-0.00101,0.0,0.17011]
[1776452226641,63.37,77159.11,0.15,-0.00101,0.0,0.1707]
[1776452231671,63.37,77152.97,0.15,-0.00102,0.0,0.17171]
[1776452236707,63.37,77148.76,0.15,-0.00102,0.0,0.1724]
[1776452238720,63.37,77163.83,0.15,-0.00101,0.0,0.16993]
[1776452243755,63.37,77167.52,0.15,-0.001,0.0,0.16933]
[1776452248793,63.37,77171.19,0.15,-0.001,0.0,0.16874]
[1776452253829,63.37,77173.67,0.15,-0.00099,0.0,0.16794]
[1776452258861,63.37,77159.01,0.15,-0.00101,0.0,0.17032]
[1776452263898,63.37,77160.41,0.15,-0.00101,0.0,0.17009]
[1776452268931,63.37,77160.51,0.15,-0.00101,0.0,0.17008]
[1776452273968,63.37,77156.79,0.15,-0.00101,0.0,0.17068]
[1776452279004,63.37,77147.99,0.15,-0.00102,0.0,0.17213]
[1776452284040,63.37,77149.44,0.15,-0.00102,0.0,0.17189]
[1776452289075,63.37,77162.76,0.15,-0.00101,0.0,0.16971]
[1776452294112,63.37,77162.36,0.15,-0.00101,0.0,0.16978]
[1776452299145,63.37,77175.41,0.15,-0.00099,0.0,0.16766]
[1776452304181,63.37,77182.15,0.15,-0.00098,0.0,0.16658]
[1776452309215,63.37,77183.59,0.15,-0.00098,0.0,0.16635]
[1776452314250,63.37,77183.81,0.15,-0.00098,0.0,0.16593]
[1776452319285,63.37,77184.19,0.15,-0.00098,0.0,0.16587]
[1776452324322,63.37,77184.58,0.15,-0.00098,0.0,0.1658]
[1776452329358,63.37,77171.71,0.15,-0.00099,0.0,0.16787]
[1776452334396,63.37,77167.38,0.15,-0.001,0.0,0.16857]
[1776452340716,63.37,77158.11,0.15,-0.00101,0.0,0.17007]
[1776452346478,63.37,77164.74,0.15,-0.001,0.0,0.16899]
[1776452352519,63.37,77166.54,0.15,-0.001,0.0,0.1687]
[1776452357555,63.37,77176.49,0.15,-0.00099,0.0,0.1671]
[1776452362592,63.37,77182.18,0.15,-0.00098,0.0,0.16619]
[1776452367625,63.37,77190.34,0.15,-0.00097,0.0,0.16489]
[1776452372660,63.37,77187.68,0.15,-0.00097,0.0,0.16492]
[1776452377696,63.37,77193.89,0.15,-0.00097,0.0,0.16394]
[1776452382731,63.37,77198.24,0.15,-0.00096,0.0,0.16325]
[1776452387772,63.37,77189.65,0.15,-0.00097,0.0,0.16461]
[1776452392805,63.37,77188.89,0.15,-0.00097,0.0,0.16473]
[1776452397839,63.37,77185.93,0.15,-0.00098,0.0,0.1652]
[1776452402874,63.37,77188.47,0.15,-0.00097,0.0,0.1648]
[1776452407913,63.37,77191.62,0.15,-0.00097,0.0,0.1643]
[1776452412947,63.37,77185.33,0.15,-0.00098,0.0,0.16529]
[1776452417984,63.37,77189.81,0.15,-0.00097,0.0,0.16458]
[1776452423018,63.37,77189.51,0.15,-0.00097,0.0,0.16463]
[1776452428053,63.37,77192.1,0.15,-0.00097,0.0,0.16422]
[1776452433090,63.37,77186.94,0.15,-0.00097,0.0,0.16465]
[1776452438124,63.37,77195.71,0.15,-0.00096,0.0,0.16327]
[1776452441420,63.37,77176.77,0.15,-0.00098,0.0,0.16627]
[1776452447190,63.37,77182.98,0.15,-0.00098,0.0,0.16528]
[1776452451490,63.37,77200.34,0.15,-0.00096,0.0,0.16254]
[1776452455279,63.37,77215.09,0.15,-0.00094,0.0,0.16025]
[1776452460288,63.37,77225.99,0.15,-0.00093,0.0,0.15857]
[1776452463312,63.37,77207.36,0.15,-0.00095,0.0,0.16144]
[1776452464319,63.37,77191.98,0.15,-0.00097,0.0,0.16385]
[1776452469354,63.37,77201.6,0.15,-0.00096,0.0,0.16234]
[1776452474392,63.37,77199.13,0.15,-0.00096,0.0,0.16273]
[1776452479424,63.37,77213.71,0.15,-0.00095,0.0,0.16046]
[1776452484460,63.37,77216.69,0.15,-0.00094,0.0,0.16]
[1776452489501,63.37,77232.82,0.15,-0.00093,0.0,0.15753]
[1776452494531,63.37,77238.11,0.15,-0.00092,0.0,0.15635]
[1776452499564,63.37,77233.3,0.15,-0.00092,0.0,0.15708]
[1776452504600,63.37,77240.86,0.15,-0.00092,0.0,0.15594]
[1776452509634,63.37,77243.3,0.15,-0.00091,0.0,0.15557]
[1776452513663,63.37,77262.4,0.15,-0.0009,0.0,0.15272]
[1776452518718,63.37,77270.64,0.15,-0.00089,0.0,0.1515]
[1776452523743,63.37,77283.99,0.15,-0.00088,0.0,0.14955]
[1776452528783,63.37,77283.06,0.15,-0.00088,0.0,0.14969]
[1776452533821,63.37,77280.03,0.15,-0.00088,0.0,0.15013]
[1776452535836,63.37,77262.55,0.15,-0.0009,0.0,0.1527]
[1776452540866,63.37,77249.68,0.15,-0.00091,0.0,0.15461]
[1776452545900,63.37,77263.03,0.15,-0.00089,0.0,0.15262]
[1776452550935,63.37,77275.1,0.15,-0.00088,0.0,0.15085]
[1776452552949,63.37,77258.17,0.15,-0.0009,0.0,0.15298]
[1776452562012,63.37,77258.28,0.15,-0.0009,0.0,0.15296]
[1776452567048,63.37,77267.0,0.15,-0.00089,0.0,0.15167]
[1776452572361,63.37,77274.3,0.15,-0.00088,0.0,0.1506]
[1776452575105,63.37,77258.84,0.15,-0.0009,0.0,0.15288]
[1776452580144,63.37,77249.49,0.15,-0.00091,0.0,0.15427]
[1776452585234,63.37,77241.44,0.15,-0.00091,0.0,0.15548]
[1776452591222,63.37,77238.67,0.15,-0.00092,0.0,0.15589]
[1776452596257,63.37,77239.01,0.15,-0.00092,0.0,0.15584]
[1776452600290,63.37,77220.88,0.15,-0.00093,0.0,0.1586]
[1776452605320,63.37,77228.8,0.15,-0.00093,0.0,0.15739]
[1776452610355,63.37,77222.06,0.15,-0.00093,0.0,0.15842]
[1776452615390,63.37,77221.39,0.15,-0.00093,0.0,0.15814]
[1776452620425,63.37,77228.86,0.15,-0.00092,0.0,0.157]
[1776452625460,63.37,77223.37,0.15,-0.00093,0.0,0.15784]
[1776452630515,63.37,77223.11,0.15,-0.00093,0.0,0.15788]
[1776452636540,63.37,77216.42,0.15,-0.00094,0.0,0.1589]
[1776452641579,63.37,77213.76,0.15,-0.00094,0.0,0.15931]
[1776452644602,63.37,77197.67,0.15,-0.00096,0.0,0.16181]
[1776452649639,63.37,77196.34,0.15,-0.00096,0.0,0.16201]
[1776452654674,63.37,77188.51,0.15,-0.00096,0.0,0.16324]
[1776452659708,63.37,77185.33,0.15,-0.00097,0.0,0.16374]
[1776452664742,63.37,77196.08,0.15,-0.00096,0.0,0.16205]
[1776452669778,63.37,77194.89,0.15,-0.00096,0.0,0.16224]
[1776452674813,63.37,77186.09,0.15,-0.00096,0.0,0.16323]
[1776452679851,63.37,77185.45,0.15,-0.00097,0.0,0.16334]
[1776452684884,63.37,77175.12,0.15,-0.00098,0.0,0.16497]
[1776452689920,63.37,77174.17,0.15,-0.00098,0.0,0.16512]
[1776452694959,63.37,77166.31,0.15,-0.00099,0.0,0.16637]
[1776452699992,63.37,77161.65,0.15,-0.00099,0.0,0.16712]
[1776452703032,63.37,77136.86,0.15,-0.00102,0.0,0.17115]
[1776452708054,63.37,77130.38,0.15,-0.00102,0.0,0.17221]
[1776452713098,63.37,77120.15,0.15,-0.00103,0.0,0.17391]
[1776452717387,63.37,77112.56,0.15,-0.00104,0.0,0.17518]
[1776452718175,63.37,77105.84,0.15,-0.00105,0.0,0.17631]
[1776452719172,63.37,77072.38,0.15,-0.00109,0.0,0.18204]
[1776452719286,63.37,77072.38,0.15,-0.00109,0.0,0.18204]
[1776452720175,63.37,77068.06,0.15,-0.00109,0.0,0.18279]
[1776452723173,63.37,77054.17,0.15,-0.00111,0.0,0.18522]
[1776452728211,63.37,77061.62,0.15,-0.0011,0.0,0.18391]
[1776452733246,63.37,77065.29,0.15,-0.00109,0.0,0.18285]
[1776452738281,63.37,77064.62,0.15,-0.00109,0.0,0.18296]
[1776452741302,63.37,77078.74,0.15,-0.00108,0.0,0.18052]
[1776452746337,63.37,77077.32,0.15,-0.00108,0.0,0.18076]
[1776452751376,63.37,77074.0,0.15,-0.00108,0.0,0.18133]
[1776452756409,63.37,77082.56,0.15,-0.00107,0.0,0.17986]
[1776452761442,63.37,77084.32,0.15,-0.00107,0.0,0.17956]
[1776452766477,63.37,77070.86,0.15,-0.00109,0.0,0.18188]
[1776452771514,63.37,77054.41,0.15,-0.00111,0.0,0.18475]
[1776452776548,63.37,77058.6,0.15,-0.0011,0.0,0.18402]
[1776452781582,63.37,77063.97,0.15,-0.0011,0.0,0.18308]
[1776452786617,63.37,77054.63,0.15,-0.00111,0.0,0.18471]
[1776452791653,63.37,77058.89,0.15,-0.0011,0.0,0.18354]
[1776452796691,63.37,77072.03,0.15,-0.00108,0.0,0.18125]
[1776452801722,63.37,77073.31,0.15,-0.00108,0.0,0.18103]
[1776452806757,63.37,77078.92,0.15,-0.00108,0.0,0.18007]
[1776452808772,63.37,77096.93,0.15,-0.00106,0.0,0.17699]
[1776452812806,63.37,77112.84,0.15,-0.00104,0.0,0.17432]
[1776452817835,63.37,77115.37,0.15,-0.00104,0.0,0.17389]
[1776452822872,63.37,77142.64,0.15,-0.00101,0.0,0.1694]
[1776452824164,63.37,77158.49,0.15,-0.00099,0.0,0.16684]
[1776452829930,63.37,77167.18,0.15,-0.00098,0.0,0.16545]
[1776452834956,63.37,77170.89,0.15,-0.00098,0.0,0.16486]
[1776452839996,63.37,77174.62,0.15,-0.00097,0.0,0.16427]
[1776452845030,63.37,77175.25,0.15,-0.00097,0.0,0.16417]
[1776452850067,63.37,77168.0,0.15,-0.00098,0.0,0.16532]
[1776452855102,63.37,77176.58,0.15,-0.00097,0.0,0.16357]
[1776452860137,63.37,77169.64,0.15,-0.00097,0.0,0.16467]
[1776452864166,63.37,77152.61,0.15,-0.00099,0.0,0.16739]
[1776452869200,63.37,77134.45,0.15,-0.00101,0.0,0.17034]
[1776452874237,63.37,77126.02,0.15,-0.00102,0.0,0.17172]
[1776452879274,63.37,77135.14,0.15,-0.00101,0.0,0.17023]
[1776452884305,63.37,77131.28,0.15,-0.00102,0.0,0.17086]
[1776452889340,63.37,77125.91,0.15,-0.00102,0.0,0.17174]
[1776452892366,63.37,77111.02,0.15,-0.00104,0.0,0.17421]
[1776452893374,63.37,77083.68,0.15,-0.00107,0.0,0.17883]
[1776452898409,63.37,77086.42,0.15,-0.00106,0.0,0.17836]
[1776452903445,63.37,77103.24,0.15,-0.00105,0.0,0.17552]
[1776452908479,63.37,77108.41,0.15,-0.00104,0.0,0.17465]
[1776452913514,63.37,77112.51,0.15,-0.00103,0.0,0.17356]
[1776452918549,63.37,77122.3,0.15,-0.00102,0.0,0.17193]
[1776452920568,63.37,77136.31,0.15,-0.00101,0.0,0.16964]
[1776452922578,63.37,77150.93,0.15,-0.00099,0.0,0.16727]
[1776452927612,63.37,77153.79,0.15,-0.00099,0.0,0.16681]
[1776452932650,63.37,77157.09,0.15,-0.00099,0.0,0.16628]
[1776452937686,63.37,77148.2,0.15,-0.001,0.0,0.16771]
[1776452942720,63.37,77144.42,0.15,-0.001,0.0,0.16832]
[1776452947755,63.37,77151.22,0.15,-0.00099,0.0,0.16722]
[1776452952792,63.37,77145.88,0.15,-0.001,0.0,0.16808]
[1776452957827,63.37,77150.04,0.15,-0.00099,0.0,0.16741]
[1776452962862,63.37,77149.81,0.15,-0.00099,0.0,0.16745]
[1776452968908,63.37,77146.62,0.15,-0.001,0.0,0.16796]
[1776452973940,63.37,77144.26,0.15,-0.001,0.0,0.16795]
[1776452978974,63.37,77145.54,0.15,-0.001,0.0,0.16774]
[1776452984011,63.37,77147.12,0.15,-0.00099,0.0,0.16749]
[1776452989046,63.37,77136.76,0.15,-0.001,0.0,0.16916]
[1776452994081,63.37,77143.24,0.15,-0.001,0.0,0.16811]
[1776452999116,63.37,77144.59,0.15,-0.001,0.0,0.16789]
[1776453004156,63.37,77154.8,0.15,-0.00099,0.0,0.16625]
[1776453005453,63.37,77172.0,0.15,-0.00097,0.0,0.16352]
[1776453011215,63.37,77175.48,0.15,-0.00096,0.0,0.16297]
[1776453017268,63.37,77179.1,0.15,-0.00096,0.0,0.1624]
[1776453020344,63.37,77163.89,0.15,-0.00098,0.0,0.1648]
[1776453025380,63.37,77156.26,0.15,-0.00098,0.0,0.16602]
[1776453030414,63.37,77140.35,0.15,-0.001,0.0,0.16858]
[1776453032428,63.37,77155.34,0.15,-0.00098,0.0,0.16577]
[1776453036456,63.37,77170.55,0.15,-0.00097,0.0,0.16336]
[1776453041493,63.37,77167.24,0.15,-0.00097,0.0,0.16388]
[1776453046531,63.37,77164.39,0.15,-0.00097,0.0,0.16433]
[1776453051563,63.37,77165.84,0.15,-0.00097,0.0,0.1641]
[1776453056600,63.37,77159.74,0.15,-0.00098,0.0,0.16507]
[1776453061637,63.37,77138.34,0.15,-0.001,0.0,0.16851]
[1776453066673,63.37,77136.76,0.15,-0.001,0.0,0.16877]
[1776453071707,63.37,77141.88,0.15,-0.001,0.0,0.16794]
[1776453076742,63.37,77133.68,0.15,-0.00101,0.0,0.16927]
[1776453081780,63.37,77133.44,0.15,-0.00101,0.0,0.1693]
[1776453086031,63.37,77148.49,0.15,-0.00099,0.0,0.16687]
[1776453091855,63.37,77150.63,0.15,-0.00099,0.0,0.16613]
[1776453096102,63.37,77166.1,0.15,-0.00097,0.0,0.16367]
[1776453101921,63.37,77165.06,0.15,-0.00097,0.0,0.16384]
[1776453107966,63.37,77157.35,0.15,-0.00098,0.0,0.16506]
[1776453113002,63.37,77150.63,0.15,-0.00099,0.0,0.16613]
[1776453115013,63.37,77164.88,0.15,-0.00097,0.0,0.16387]
[1776453120047,63.37,77166.04,0.15,-0.00097,0.0,0.16368]
[1776453125086,63.37,77166.01,0.15,-0.00097,0.0,0.16369]
[1776453130121,63.37,77154.84,0.15,-0.00098,0.0,0.16546]
[1776453135153,63.37,77155.47,0.15,-0.00098,0.0,0.16536]
[1776453140192,63.37,77146.76,0.15,-0.00099,0.0,0.16675]
[1776453145224,63.37,77142.76,0.15,-0.00099,0.0,0.1674]
[1776453150259,63.37,77150.25,0.15,-0.00099,0.0,0.16619]
[1776453156543,63.37,77148.21,0.15,-0.00099,0.0,0.16613]
[1776453161343,63.37,77165.48,0.15,-0.00097,0.0,0.16338]
[1776453163358,63.37,77180.49,0.15,-0.00095,0.0,0.16103]
[1776453168399,63.37,77183.21,0.15,-0.00095,0.0,0.16061]
[1776453173428,63.37,77178.26,0.15,-0.00095,0.0,0.16138]
[1776453179470,63.37,77185.1,0.15,-0.00095,0.0,0.16031]
[1776453184505,63.37,77201.58,0.15,-0.00093,0.0,0.15778]
[1776453189540,63.37,77202.29,0.15,-0.00093,0.0,0.15767]
[1776453194575,63.37,77198.22,0.15,-0.00093,0.0,0.15829]
[1776453199610,63.37,77197.92,0.15,-0.00093,0.0,0.15834]
[1776453204644,63.37,77188.45,0.15,-0.00094,0.0,0.1598]
[1776453209679,63.37,77188.45,0.15,-0.00094,0.0,0.1598]
[1776453214722,63.37,77194.77,0.15,-0.00094,0.0,0.15844]
[1776453216735,63.37,77218.9,0.15,-0.00091,0.0,0.15478]
[1776453223782,63.37,77227.36,0.15,-0.0009,0.0,0.15351]
[1776453228841,63.37,77220.55,0.15,-0.00091,0.0,0.15453]
[1776453229828,63.37,77204.42,0.15,-0.00093,0.0,0.15697]
[1776453234862,63.37,77206.99,0.15,-0.00092,0.0,0.15658]
[1776453239897,63.37,77211.99,0.15,-0.00092,0.0,0.15582]
[1776453244931,63.37,77196.78,0.15,-0.00093,0.0,0.15813]
[1776453249967,63.37,77199.24,0.15,-0.00093,0.0,0.15776]
[1776453255025,63.37,77211.86,0.15,-0.00092,0.0,0.15584]
[1776453260038,63.37,77224.75,0.15,-0.00091,0.0,0.1539]
[1776453265072,63.37,77225.89,0.15,-0.00091,0.0,0.15373]
[1776453270113,63.37,77225.0,0.15,-0.00091,0.0,0.15387]
[1776453275148,63.37,77222.19,0.15,-0.00091,0.0,0.15392]
[1776453280182,63.37,77222.26,0.15,-0.00091,0.0,0.15391]
[1776453285217,63.37,77225.02,0.15,-0.0009,0.0,0.15349]
[1776453290259,63.37,77234.31,0.15,-0.00089,0.0,0.15211]
[1776453292273,63.37,77248.88,0.15,-0.00088,0.0,0.14997]
[1776453297550,63.37,77239.03,0.15,-0.00089,0.0,0.15142]
[1776453303344,63.37,77248.31,0.15,-0.00088,0.0,0.15006]
[1776453308378,63.37,77257.54,0.15,-0.00087,0.0,0.14871]
[1776453313419,63.37,77271.79,0.15,-0.00086,0.0,0.14666]
[1776453315432,63.37,77288.24,0.15,-0.00084,0.0,0.14433]
[1776453320465,63.37,77295.97,0.15,-0.00084,0.0,0.14324]
[1776453322269,63.37,77303.67,0.15,-0.00083,0.0,0.14216]
[1776453322481,63.37,77306.27,0.15,-0.00083,0.0,0.1418]
[1776453326545,63.37,77302.51,0.15,-0.00083,0.0,0.14233]
[1776453326555,63.37,77304.87,0.15,-0.00083,0.0,0.142]
[1776453330536,63.37,77331.1,0.15,-0.00081,0.0,0.1384]
[1776453335570,63.37,77335.7,0.15,-0.0008,0.0,0.13743]
[1776453336282,63.37,77335.7,0.15,-0.0008,0.0,0.13743]
[1776453336578,63.37,77335.54,0.15,-0.0008,0.0,0.13746]
[1776453337991,63.37,77335.54,0.15,-0.0008,0.0,0.13746]
[1776453338081,63.37,77330.31,0.15,-0.00081,0.0,0.13816]
[1776453338130,63.37,77330.31,0.15,-0.00081,0.0,0.13816]
[1776453338591,63.37,77330.31,0.15,-0.00081,0.0,0.13816]
[1776453340480,63.37,77327.27,0.15,-0.00081,0.0,0.13858]
[1776453340612,63.37,77322.62,0.15,-0.00081,0.0,0.13921]
[1776453342063,63.37,77322.62,0.15,-0.00081,0.0,0.13921]
[1776453342098,63.37,77317.76,0.15,-0.00082,0.0,0.13987]
[1776453343149,63.37,77317.76,0.15,-0.00082,0.0,0.13987]
[1776453343628,63.37,77322.32,0.15,-0.00081,0.0,0.13925]
[1776453346003,63.37,77325.78,0.15,-0.00081,0.0,0.13878]
[1776453346103,63.37,77323.24,0.15,-0.00081,0.0,0.13912]
[1776453351683,63.37,77327.49,0.15,-0.00081,0.0,0.13855]
[1776453356717,63.37,77327.45,0.15,-0.00081,0.0,0.13855]
[1776453361757,63.37,77333.94,0.15,-0.0008,0.0,0.13767]
[1776453366798,63.37,77345.24,0.15,-0.00079,0.0,0.13615]
[1776453371822,63.37,77337.38,0.15,-0.0008,0.0,0.13721]
[1776453376858,63.37,77323.23,0.15,-0.00081,0.0,0.13913]
[1776453381894,63.37,77331.11,0.15,-0.0008,0.0,0.13806]
[1776453386929,63.37,77341.07,0.15,-0.0008,0.0,0.13671]
[1776453391963,63.37,77340.96,0.15,-0.00079,0.0,0.13639]
[1776453395992,63.37,77322.01,0.15,-0.00081,0.0,0.13895]
[1776453401035,63.37,77317.67,0.15,-0.00081,0.0,0.13954]
[1776453406069,63.37,77314.76,0.15,-0.00082,0.0,0.13994]
[1776453412111,63.37,77315.78,0.15,-0.00082,0.0,0.1398]
[1776453417147,63.37,77323.63,0.15,-0.00081,0.0,0.13873]
[1776453421190,63.37,77341.47,0.15,-0.00079,0.0,0.13632]
[1776453426219,63.37,77348.67,0.15,-0.00079,0.0,0.13536]
[1776453431254,63.37,77329.46,0.15,-0.0008,0.0,0.13794]
[1776453436291,63.37,77323.21,0.15,-0.00081,0.0,0.13879]
[1776453441333,63.37,77335.48,0.15,-0.0008,0.0,0.13713]
[1776453446364,63.37,77342.93,0.15,-0.00079,0.0,0.13613]
[1776453451400,63.37,77336.06,0.15,-0.0008,0.0,0.13671]
[1776453456435,63.37,77334.63,0.15,-0.0008,0.0,0.1369]
[1776453458719,63.37,77362.68,0.15,-0.00077,0.0,0.13318]
[1776453464491,63.37,77371.64,0.15,-0.00077,0.0,0.13201]
[1776453469526,63.37,77381.04,0.15,-0.00076,0.0,0.13079]
[1776453472581,63.37,77379.0,0.15,-0.00076,0.0,0.13105]
[1776453472654,63.37,77379.46,0.15,-0.00076,0.0,0.13099]
[1776453475200,63.37,77379.46,0.15,-0.00076,0.0,0.13099]
[1776453475300,63.37,77380.54,0.15,-0.00076,0.0,0.13086]
[1776453476112,63.37,77380.54,0.15,-0.00076,0.0,0.13086]
[1776453476165,63.37,77381.56,0.15,-0.00076,0.0,0.13072]
[1776453476996,63.37,77381.56,0.15,-0.00076,0.0,0.13072]
[1776453477009,63.37,77382.11,0.15,-0.00076,0.0,0.13065]
[1776453480982,63.37,77385.74,0.15,-0.00075,0.0,0.13019]
[1776453481083,63.37,77388.42,0.15,-0.00075,0.0,0.12984]
[1776453485959,63.37,77389.5,0.15,-0.00075,0.0,0.1297]
[1776453485976,63.37,77380.28,0.15,-0.00076,0.0,0.13089]
[1776453487222,63.37,77380.28,0.15,-0.00076,0.0,0.13089]
[1776453487277,63.37,77375.64,0.15,-0.00076,0.0,0.13149]
[1776453492695,63.37,77372.3,0.15,-0.00077,0.0,0.13192]
[1776453497909,63.37,77366.1,0.15,-0.00077,0.0,0.13273]
[1776453497949,63.37,77366.9,0.15,-0.00077,0.0,0.13263]
[1776453503768,63.37,77387.52,0.15,-0.00075,0.0,0.12996]
[1776453509070,63.37,77389.34,0.15,-0.00075,0.0,0.12972]
[1776453511826,63.37,77367.47,0.15,-0.00077,0.0,0.13222]
[1776453516862,63.37,77369.13,0.15,-0.00077,0.0,0.13201]
[1776453519914,63.37,77368.64,0.15,-0.00077,0.0,0.13207]
[1776453519936,63.37,77364.84,0.15,-0.00077,0.0,0.13257]
[1776453521589,63.37,77364.77,0.15,-0.00077,0.0,0.13258]
[1776453521900,63.37,77362.04,0.15,-0.00077,0.0,0.13293]
[1776453526932,63.37,77361.11,0.15,-0.00077,0.0,0.13306]
[1776453532976,63.37,77358.79,0.15,-0.00078,0.0,0.13336]
[1776453538011,63.37,77352.97,0.15,-0.00078,0.0,0.13413]
[1776453543057,63.37,77340.28,0.15,-0.00079,0.0,0.13581]
[1776453548093,63.37,77355.16,0.15,-0.00078,0.0,0.13384]
[1776453553124,63.37,77348.75,0.15,-0.00078,0.0,0.13468]
[1776453558159,63.37,77340.31,0.15,-0.00079,0.0,0.13581]
[1776453562187,63.37,77317.62,0.15,-0.00081,0.0,0.13887]
[1776453567225,63.37,77310.55,0.15,-0.00082,0.0,0.13983]
[1776453572260,63.37,77309.0,0.15,-0.00082,0.0,0.1397]
[1776453576289,63.37,77293.08,0.15,-0.00083,0.0,0.1419]
[1776453581423,63.37,77292.69,0.15,-0.00083,0.0,0.14196]
[1776453586456,63.37,77302.76,0.15,-0.00082,0.0,0.14056]
[1776453591493,63.37,77309.21,0.15,-0.00082,0.0,0.13968]
[1776453595525,63.37,77336.31,0.15,-0.00079,0.0,0.13601]
[1776453600562,63.37,77346.39,0.15,-0.00078,0.0,0.13466]
[1776453602576,63.37,77363.25,0.15,-0.00077,0.0,0.13245]
[1776453607670,63.37,77363.39,0.15,-0.00077,0.0,0.13243]
[1776453608623,63.37,77385.06,0.15,-0.00075,0.0,0.12963]
[1776453609782,63.37,77401.07,0.15,-0.00074,0.0,0.12759]
[1776453612352,63.37,77401.07,0.15,-0.00074,0.0,0.12759]
[1776453612445,63.37,77400.29,0.15,-0.00074,0.0,0.12769]
[1776453616518,63.37,77395.9,0.15,-0.00074,0.0,0.12825]
[1776453616680,63.37,77393.45,0.15,-0.00074,0.0,0.12856]
[1776453619008,63.37,77392.92,0.15,-0.00075,0.0,0.12862]
[1776453619104,63.37,77390.42,0.15,-0.00075,0.0,0.12894]
[1776453621371,63.37,77386.74,0.15,-0.00075,0.0,0.12941]
[1776453621440,63.37,77385.86,0.15,-0.00075,0.0,0.12952]
[1776453622562,63.37,77385.86,0.15,-0.00075,0.0,0.12952]
[1776453622724,63.37,77380.0,0.15,-0.00076,0.0,0.13028]
[1776453627759,63.37,77371.01,0.15,-0.00076,0.0,0.13144]
[1776453632764,63.37,77379.33,0.15,-0.00075,0.0,0.13004]
[1776453632865,63.37,77389.17,0.15,-0.00075,0.0,0.12878]
[1776453634332,63.37,77389.17,0.15,-0.00075,0.0,0.12878]
[1776453634355,63.37,77389.72,0.15,-0.00075,0.0,0.12871]
[1776453637154,63.37,77386.75,0.15,-0.00075,0.0,0.12909]
[1776453637228,63.37,77384.3,0.15,-0.00075,0.0,0.1294]
[1776453642873,63.37,77377.47,0.15,-0.00076,0.0,0.13028]
[1776453647898,63.37,77390.38,0.15,-0.00075,0.0,0.12863]
[1776453652932,63.37,77393.04,0.15,-0.00074,0.0,0.12829]
[1776453657968,63.37,77397.49,0.15,-0.00074,0.0,0.12773]
[1776453663000,63.37,77399.64,0.15,-0.00074,0.0,0.12745]
[1776453663057,63.37,77395.72,0.15,-0.00074,0.0,0.12795]
[1776453665025,63.37,77379.7,0.15,-0.00075,0.0,0.12999]
[1776453666760,63.37,77377.47,0.15,-0.00076,0.0,0.13028]
[1776453667440,63.37,77377.47,0.15,-0.00076,0.0,0.13028]
[1776453668330,63.37,77377.17,0.15,-0.00076,0.0,0.13032]
[1776453668350,63.37,77380.9,0.15,-0.00075,0.0,0.12984]
[1776453674093,63.37,77382.91,0.15,-0.00075,0.0,0.12958]
[1776453679127,63.37,77381.94,0.15,-0.00075,0.0,0.1297]
[1776453684162,63.37,77381.37,0.15,-0.00075,0.0,0.12978]
[1776453689199,63.37,77383.64,0.15,-0.00075,0.0,0.12949]
[1776453694235,63.37,77388.42,0.15,-0.00075,0.0,0.12856]
[1776453699295,63.37,77385.32,0.15,-0.00075,0.0,0.12895]
[1776453704325,63.37,77383.41,0.15,-0.00075,0.0,0.12919]
[1776453709357,63.37,77383.57,0.15,-0.00075,0.0,0.12917]
[1776453714393,63.37,77383.02,0.15,-0.00075,0.0,0.12924]
[1776453717414,63.37,77366.35,0.15,-0.00076,0.0,0.13139]
[1776453722449,63.37,77352.91,0.15,-0.00077,0.0,0.13314]
[1776453727483,63.37,77364.65,0.15,-0.00076,0.0,0.13161]
[1776453732522,63.37,77360.65,0.15,-0.00077,0.0,0.13213]
[1776453737554,63.37,77372.83,0.15,-0.00076,0.0,0.13055]
[1776453742589,63.37,77368.27,0.15,-0.00076,0.0,0.13114]
[1776453747626,63.37,77366.2,0.15,-0.00076,0.0,0.13141]
[1776453752663,63.37,77364.21,0.15,-0.00076,0.0,0.13134]
[1776453755200,63.37,77376.92,0.15,-0.00075,0.0,0.1297]
[1776453755685,63.37,77386.84,0.15,-0.00074,0.0,0.12844]
[1776453755985,63.37,77386.84,0.15,-0.00074,0.0,0.12844]
[1776453756690,63.37,77389.72,0.15,-0.00074,0.0,0.12807]
[1776453756975,63.37,77389.72,0.15,-0.00074,0.0,0.12807]
[1776453757697,63.37,77391.64,0.15,-0.00074,0.0,0.12783]
[1776453758600,63.37,77391.64,0.15,-0.00074,0.0,0.12783]
[1776453758707,63.37,77391.66,0.15,-0.00074,0.0,0.12782]
[1776453763743,63.37,77393.37,0.15,-0.00074,0.0,0.12761]
[1776453767940,63.37,77394.51,0.15,-0.00074,0.0,0.12746]
[1776453768008,63.37,77393.01,0.15,-0.00074,0.0,0.12765]
[1776453773814,63.37,77390.22,0.15,-0.00074,0.0,0.12801]
[1776453778844,63.37,77386.2,0.15,-0.00075,0.0,0.12852]
[1776453783879,63.37,77384.98,0.15,-0.00075,0.0,0.12867]
[1776453788914,63.37,77373.51,0.15,-0.00076,0.0,0.13014]
[1776453793950,63.37,77376.3,0.15,-0.00075,0.0,0.12978]
[1776453799755,63.37,77378.68,0.15,-0.00075,0.0,0.12948]
[1776453799990,63.37,77376.39,0.15,-0.00075,0.0,0.12977]
[1776453805030,63.37,77392.27,0.15,-0.00074,0.0,0.12775]
[1776453810064,63.37,77395.75,0.15,-0.00074,0.0,0.12731]
[1776453811158,63.37,77395.75,0.15,-0.00074,0.0,0.12731]
[1776453811179,63.37,77395.98,0.15,-0.00074,0.0,0.12696]
[1776453815099,63.37,77379.47,0.15,-0.00075,0.0,0.12905]
[1776453820135,63.37,77370.72,0.15,-0.00076,0.0,0.13017]
[1776453825169,63.37,77361.34,0.15,-0.00076,0.0,0.13139]
[1776453828197,63.37,77346.26,0.15,-0.00078,0.0,0.13336]
[1776453829199,63.37,77330.74,0.15,-0.00079,0.0,0.13541]
[1776453834235,63.37,77328.14,0.15,-0.00079,0.0,0.13576]
[1776453839268,63.37,77330.67,0.15,-0.00079,0.0,0.13542]
[1776453843066,63.37,77317.9,0.15,-0.0008,0.0,0.13713]
[1776453843298,63.37,77315.04,0.15,-0.0008,0.0,0.13752]
[1776453848333,63.37,77312.79,0.15,-0.0008,0.0,0.13782]
[1776453853366,63.37,77315.65,0.15,-0.0008,0.0,0.13744]
[1776453858407,63.37,77302.63,0.15,-0.00081,0.0,0.13921]
[1776453863444,63.37,77305.06,0.15,-0.00081,0.0,0.13887]
[1776453866465,63.37,77323.61,0.15,-0.0008,0.0,0.13636]
[1776453871683,63.37,77326.3,0.15,-0.00079,0.0,0.13567]
[1776453877542,63.37,77327.0,0.15,-0.00079,0.0,0.13557]
[1776453881754,63.37,77344.95,0.15,-0.00078,0.0,0.1332]
[1776453887612,63.37,77353.68,0.15,-0.00077,0.0,0.13205]
[1776453892647,63.37,77356.34,0.15,-0.00077,0.0,0.13171]
[1776453897682,63.37,77361.13,0.15,-0.00076,0.0,0.13109]
[1776453902719,63.37,77362.24,0.15,-0.00076,0.0,0.13094]
[1776453907755,63.37,77351.8,0.15,-0.00077,0.0,0.1323]
[1776453908210,63.37,77351.8,0.15,-0.00077,0.0,0.1323]
[1776453908760,63.37,77349.3,0.15,-0.00077,0.0,0.13263]
[1776453909028,63.37,77349.3,0.15,-0.00077,0.0,0.13263]
[1776453909768,63.37,77343.76,0.15,-0.00078,0.0,0.13335]
[1776453914805,63.37,77345.99,0.15,-0.00077,0.0,0.13306]
[1776453919854,63.37,77346.54,0.15,-0.00077,0.0,0.13299]
[1776453920474,63.37,77346.54,0.15,-0.00077,0.0,0.13299]
[1776453920854,63.37,77351.69,0.15,-0.00077,0.0,0.13231]
[1776453921333,63.37,77351.69,0.15,-0.00077,0.0,0.13231]
[1776453921858,63.37,77371.81,0.15,-0.00075,0.0,0.12971]
[1776453923095,63.37,77385.32,0.15,-0.00074,0.0,0.12799]
[1776453923872,63.37,77381.0,0.15,-0.00075,0.0,0.12854]
[1776453924642,63.37,77381.0,0.15,-0.00075,0.0,0.12854]
[1776453924878,63.37,77374.47,0.15,-0.00075,0.0,0.12937]
[1776453927286,63.37,77371.59,0.15,-0.00075,0.0,0.12974]
[1776453927904,63.37,77371.41,0.15,-0.00075,0.0,0.12976]
[1776453932955,63.37,77366.42,0.15,-0.00076,0.0,0.13008]
[1776453933030,63.37,77364.72,0.15,-0.00076,0.0,0.1303]
[1776453938978,63.37,77358.06,0.15,-0.00076,0.0,0.13116]
[1776453943388,63.37,77351.18,0.15,-0.00077,0.0,0.13205]
[1776453943432,63.37,77347.73,0.15,-0.00077,0.0,0.1325]
[1776453945994,63.37,77352.16,0.15,-0.00077,0.0,0.13192]
[1776453946040,63.37,77353.17,0.15,-0.00077,0.0,0.13179]
[1776453951071,63.37,77353.12,0.15,-0.00077,0.0,0.1318]
[1776453957110,63.37,77355.55,0.15,-0.00076,0.0,0.13148]
[1776453962328,63.37,77345.43,0.15,-0.00077,0.0,0.1328]
[1776453968188,63.37,77343.69,0.15,-0.00077,0.0,0.13303]
[1776453973222,63.37,77335.12,0.15,-0.00078,0.0,0.13416]
[1776453978258,63.37,77333.63,0.15,-0.00078,0.0,0.13436]
[1776453983294,63.37,77337.3,0.15,-0.00078,0.0,0.13387]
[1776453989334,63.37,77339.17,0.15,-0.00078,0.0,0.13363]
[1776453994370,63.37,77352.61,0.15,-0.00077,0.0,0.13154]
[1776453999406,63.37,77371.07,0.15,-0.00075,0.0,0.12916]
[1776454004442,63.37,77381.59,0.15,-0.00074,0.0,0.12782]
[1776454009475,63.37,77385.93,0.15,-0.00074,0.0,0.12727]
[1776454015518,63.37,77388.12,0.15,-0.00074,0.0,0.127]
[1776454020552,63.37,77389.57,0.15,-0.00074,0.0,0.12681]
[1776454022762,63.37,77357.05,0.15,-0.00076,0.0,0.13096]
[1776454026598,63.37,77335.02,0.15,-0.00078,0.0,0.13384]
[1776454031635,63.37,77329.56,0.15,-0.00078,0.0,0.13457]
[1776454036668,63.37,77332.46,0.15,-0.00078,0.0,0.13418]
[1776454041703,63.37,77334.06,0.15,-0.00078,0.0,0.13397]
[1776454046738,63.37,77342.56,0.15,-0.00077,0.0,0.13285]
[1776454051773,63.37,77356.66,0.15,-0.00076,0.0,0.13069]
[1776454056812,63.37,77349.54,0.15,-0.00077,0.0,0.13161]
[1776454061851,63.37,77344.74,0.15,-0.00077,0.0,0.13224]
[1776454066881,63.37,77334.13,0.15,-0.00078,0.0,0.13363]
[1776454071915,63.37,77333.85,0.15,-0.00078,0.0,0.13367]
[1776454076951,63.37,77327.14,0.15,-0.00078,0.0,0.13455]
[1776454081987,63.37,77326.14,0.15,-0.00079,0.0,0.13469]
[1776454087021,63.37,77322.03,0.15,-0.00079,0.0,0.13523]
[1776454092058,63.37,77326.33,0.15,-0.00079,0.0,0.13466]
[1776454097091,63.37,77324.92,0.15,-0.00079,0.0,0.13485]
[1776454102126,63.37,77327.62,0.15,-0.00078,0.0,0.13449]
[1776454107160,63.37,77326.13,0.15,-0.00079,0.0,0.13469]
[1776454112196,63.37,77325.0,0.15,-0.00078,0.0,0.1345]
[1776454113394,63.37,77309.77,0.15,-0.0008,0.0,0.13654]
[1776454119247,63.37,77298.08,0.15,-0.00081,0.0,0.13812]
[1776454123464,63.37,77282.99,0.15,-0.00082,0.0,0.14018]
[1776454127303,63.37,77265.48,0.15,-0.00084,0.0,0.14262]
[1776454132338,63.37,77271.02,0.15,-0.00083,0.0,0.14184]
[1776454137465,63.37,77271.03,0.15,-0.00083,0.0,0.14184]
[1776454142496,63.37,77271.55,0.15,-0.00083,0.0,0.14177]
[1776454148538,63.37,77275.96,0.15,-0.00083,0.0,0.14116]
[1776454153683,63.37,77269.48,0.15,-0.00083,0.0,0.14206]
[1776454159614,63.37,77276.65,0.15,-0.00083,0.0,0.14106]
[1776454164649,63.37,77278.64,0.15,-0.00083,0.0,0.14078]
[1776454169687,63.37,77286.77,0.15,-0.00082,0.0,0.13966]
[1776454174720,63.37,77296.07,0.15,-0.00081,0.0,0.13805]
[1776454179759,63.37,77298.05,0.15,-0.00081,0.0,0.13778]
[1776454184795,63.37,77297.4,0.15,-0.00081,0.0,0.13787]
[1776454189830,63.37,77295.69,0.15,-0.00081,0.0,0.1381]
[1776454194864,63.37,77290.56,0.15,-0.00081,0.0,0.1388]
[1776454199900,63.37,77293.36,0.15,-0.00081,0.0,0.13842]
[1776454202921,63.37,77309.49,0.15,-0.0008,0.0,0.13624]
[1776454206950,63.37,77331.7,0.15,-0.00078,0.0,0.13329]
[1776454211986,63.37,77335.07,0.15,-0.00077,0.0,0.13284]
[1776454217025,63.37,77330.35,0.15,-0.00078,0.0,0.13346]
[1776454222062,63.37,77328.91,0.15,-0.00078,0.0,0.13365]
[1776454224203,63.37,77351.29,0.15,-0.00076,0.0,0.13073]
[1776454230121,63.37,77350.83,0.15,-0.00076,0.0,0.13079]
[1776454235157,63.37,77342.96,0.15,-0.00077,0.0,0.13148]
[1776454240187,63.37,77355.69,0.15,-0.00076,0.0,0.12984]
[1776454246229,63.37,77355.63,0.15,-0.00076,0.0,0.12985]
[1776454251268,63.37,77385.76,0.15,-0.00073,0.0,0.12602]
[1776454256303,63.37,77391.15,0.15,-0.00073,0.0,0.12535]
[1776454261335,63.37,77384.89,0.15,-0.00073,0.0,0.12613]
[1776454264499,63.37,77399.7,0.15,-0.00072,0.0,0.12429]
[1776454270398,63.37,77406.2,0.15,-0.00071,0.0,0.12349]
[1776454275435,63.37,77391.6,0.15,-0.00073,0.0,0.1253]
[1776454280483,63.37,77384.51,0.15,-0.00073,0.0,0.12618]
[1776454285506,63.37,77375.44,0.15,-0.00074,0.0,0.12732]
[1776454290542,63.37,77365.12,0.15,-0.00075,0.0,0.12863]
[1776454295579,63.37,77375.57,0.15,-0.00074,0.0,0.12699]
[1776454300612,63.37,77386.33,0.15,-0.00073,0.0,0.12564]
[1776454305647,63.37,77373.38,0.15,-0.00074,0.0,0.12726]
[1776454310682,63.37,77359.97,0.15,-0.00075,0.0,0.12897]
[1776454315717,63.37,77351.83,0.15,-0.00076,0.0,0.13001]
[1776454320752,63.37,77359.56,0.15,-0.00075,0.0,0.12902]
[1776454325789,63.37,77373.41,0.15,-0.00074,0.0,0.12726]
[1776454330825,63.37,77383.93,0.15,-0.00073,0.0,0.12594]
[1776454333845,63.37,77366.92,0.15,-0.00074,0.0,0.12808]
[1776454338880,63.37,77373.33,0.15,-0.00074,0.0,0.12727]
[1776454343931,63.37,77375.29,0.15,-0.00074,0.0,0.12702]
[1776454348956,63.37,77379.19,0.15,-0.00073,0.0,0.12653]
[1776454352983,63.37,77393.67,0.15,-0.00072,0.0,0.12441]
[1776454358018,63.37,77393.51,0.15,-0.00072,0.0,0.12443]
[1776454360034,63.37,77376.57,0.15,-0.00073,0.0,0.12654]
[1776454365225,63.37,77364.94,0.15,-0.00074,0.0,0.12801]
[1776454371111,63.37,77361.52,0.15,-0.00075,0.0,0.12845]
[1776454377155,63.37,77363.36,0.15,-0.00075,0.0,0.12821]
[1776454381182,63.37,77380.01,0.15,-0.00073,0.0,0.12611]
[1776454385369,63.37,77394.92,0.15,-0.00072,0.0,0.12426]
[1776454391255,63.37,77385.33,0.15,-0.00073,0.0,0.12545]
[1776454396291,63.37,77383.36,0.15,-0.00073,0.0,0.12569]
[1776454401326,63.37,77375.2,0.15,-0.00074,0.0,0.12671]
[1776454406363,63.37,77353.85,0.15,-0.00075,0.0,0.12943]
[1776454411395,63.37,77342.42,0.15,-0.00076,0.0,0.13057]
[1776454416431,63.37,77354.16,0.15,-0.00075,0.0,0.12906]
[1776454421466,63.37,77356.55,0.15,-0.00075,0.0,0.12876]
[1776454426501,63.37,77353.62,0.15,-0.00075,0.0,0.12913]
[1776454431537,63.37,77356.94,0.15,-0.00075,0.0,0.12871]
[1776454436572,63.37,77366.53,0.15,-0.00074,0.0,0.12749]
[1776454441606,63.37,77370.92,0.15,-0.00074,0.0,0.12693]
[1776454446641,63.37,77374.78,0.15,-0.00073,0.0,0.12645]
[1776454451676,63.37,77376.1,0.15,-0.00073,0.0,0.12628]
[1776454455877,63.37,77356.61,0.15,-0.00075,0.0,0.12875]
[1776454459733,63.37,77341.31,0.15,-0.00076,0.0,0.13072]
[1776454464768,63.37,77324.95,0.15,-0.00078,0.0,0.13285]
[1776454469804,63.37,77340.61,0.15,-0.00076,0.0,0.13081]
[1776454474839,63.37,77343.14,0.15,-0.00076,0.0,0.13015]
[1776454479874,63.37,77345.41,0.15,-0.00076,0.0,0.12986]
[1776454484908,63.37,77348.07,0.15,-0.00075,0.0,0.12952]
[1776454489943,63.37,77350.01,0.15,-0.00075,0.0,0.12927]
[1776454494978,63.37,77348.85,0.15,-0.00075,0.0,0.12942]
[1776454500022,63.37,77350.29,0.15,-0.00075,0.0,0.12923]
[1776454503035,63.37,77326.98,0.15,-0.00077,0.0,0.13225]
[1776454508071,63.37,77317.48,0.15,-0.00078,0.0,0.1335]
[1776454513116,63.37,77317.68,0.15,-0.00078,0.0,0.13347]
[1776454518143,63.37,77330.43,0.15,-0.00077,0.0,0.1318]
[1776454523180,63.37,77327.84,0.15,-0.00077,0.0,0.13214]
[1776454525196,63.37,77312.06,0.15,-0.00078,0.0,0.13422]
[1776454530231,63.37,77321.09,0.15,-0.00078,0.0,0.13303]
[1776454535267,63.37,77317.65,0.15,-0.00078,0.0,0.13315]
[1776454539300,63.37,77302.9,0.15,-0.00079,0.0,0.1351]
[1776454541313,63.37,77276.16,0.15,-0.00081,0.0,0.13871]
[1776454546530,63.37,77262.29,0.15,-0.00083,0.0,0.14062]
[1776454548365,63.37,77245.59,0.15,-0.00084,0.0,0.14295]
[1776454553398,63.37,77231.88,0.15,-0.00085,0.0,0.14489]
[1776454558431,63.37,77233.1,0.15,-0.00085,0.0,0.14471]
[1776454563466,63.37,77235.51,0.15,-0.00085,0.0,0.14437]
[1776454568501,63.37,77236.31,0.15,-0.00085,0.0,0.14426]
[1776454573543,63.37,77242.99,0.15,-0.00084,0.0,0.14331]
[1776454578579,63.37,77243.7,0.15,-0.00084,0.0,0.14321]
[1776454583611,63.37,77254.81,0.15,-0.00083,0.0,0.14166]
[1776454587643,63.37,77270.26,0.15,-0.00082,0.0,0.13952]
[1776454592675,63.37,77267.06,0.15,-0.00082,0.0,0.13962]
[1776454597709,63.37,77269.61,0.15,-0.00082,0.0,0.13927]
[1776454602744,63.37,77271.96,0.15,-0.00082,0.0,0.13894]
[1776454607779,63.37,77273.07,0.15,-0.00081,0.0,0.13879]
[1776454612822,63.37,77276.91,0.15,-0.00081,0.0,0.13827]
[1776454614830,63.37,77253.46,0.15,-0.00083,0.0,0.1415]
[1776454619865,63.37,77263.77,0.15,-0.00082,0.0,0.14007]
[1776454624898,63.37,77251.35,0.15,-0.00083,0.0,0.14179]
[1776454629934,63.37,77255.74,0.15,-0.00083,0.0,0.14118]
[1776454634970,63.37,77259.26,0.15,-0.00083,0.0,0.14069]
[1776454637157,63.37,77276.09,0.15,-0.00081,0.0,0.13838]
[1776454643026,63.37,77272.3,0.15,-0.00081,0.0,0.1389]
[1776454648061,63.37,77277.56,0.15,-0.00081,0.0,0.13818]
[1776454653097,63.37,77286.59,0.15,-0.0008,0.0,0.13662]
[1776454656121,63.37,77302.32,0.15,-0.00079,0.0,0.13451]
[1776454661153,63.37,77307.64,0.15,-0.00078,0.0,0.1338]
[1776454666189,63.37,77300.46,0.15,-0.00079,0.0,0.13476]
[1776454671224,63.37,77306.9,0.15,-0.00078,0.0,0.1339]
[1776454676259,63.37,77303.64,0.15,-0.00079,0.0,0.13433]
[1776454681298,63.37,77300.17,0.15,-0.00079,0.0,0.13479]
[1776454686333,63.37,77302.39,0.15,-0.00079,0.0,0.1345]
[1776454690363,63.37,77285.34,0.15,-0.0008,0.0,0.13678]
[1776454695399,63.37,77284.59,0.15,-0.0008,0.0,0.13689]
[1776454697576,63.37,77264.06,0.15,-0.00082,0.0,0.13968]
[1776454703458,63.37,77260.25,0.15,-0.00082,0.0,0.14021]
[1776454708493,63.37,77262.13,0.15,-0.00082,0.0,0.13995]
[1776454711515,63.37,77277.56,0.15,-0.00081,0.0,0.1375]
[1776454716549,63.37,77278.79,0.15,-0.00081,0.0,0.13733]
[1776454721588,63.37,77284.0,0.15,-0.0008,0.0,0.13663]
[1776454726621,63.37,77276.58,0.15,-0.00081,0.0,0.13763]
[1776454731656,63.37,77280.28,0.15,-0.0008,0.0,0.13713]
[1776454736693,63.37,77291.9,0.15,-0.00079,0.0,0.13556]
[1776454741727,63.37,77302.68,0.15,-0.00078,0.0,0.13413]
[1776454746765,63.37,77315.36,0.15,-0.00077,0.0,0.13245]
[1776454748777,63.37,77331.07,0.15,-0.00076,0.0,0.13041]
[1776454753811,63.37,77329.35,0.15,-0.00076,0.0,0.13063]
[1776454758850,63.37,77340.1,0.15,-0.00075,0.0,0.12925]
[1776454763881,63.37,77345.44,0.15,-0.00075,0.0,0.12856]
[1776454767910,63.37,77365.79,0.15,-0.00073,0.0,0.12599]
[1776454771945,63.37,77378.75,0.15,-0.00072,0.0,0.12406]
[1776454775973,63.37,77398.79,0.15,-0.0007,0.0,0.12161]
[1776454781008,63.37,77395.2,0.15,-0.00071,0.0,0.12204]
[1776454784037,63.37,77369.86,0.15,-0.00073,0.0,0.12516]
[1776454788212,63.37,77353.47,0.15,-0.00074,0.0,0.12722]
[1776454794102,63.37,77350.4,0.15,-0.00074,0.0,0.12761]
[1776454799139,63.37,77344.1,0.15,-0.00075,0.0,0.12841]
[1776454804172,63.37,77333.4,0.15,-0.00076,0.0,0.12978]
[1776454809218,63.37,77335.17,0.15,-0.00076,0.0,0.12955]
[1776454814244,63.37,77323.46,0.15,-0.00076,0.0,0.13107]
[1776454819288,63.37,77319.93,0.15,-0.00077,0.0,0.13153]
[1776454824314,63.37,77321.81,0.15,-0.00077,0.0,0.13128]
[1776454826329,63.37,77336.95,0.15,-0.00075,0.0,0.12932]
[1776454831365,63.37,77351.23,0.15,-0.00074,0.0,0.12718]
[1776454836398,63.37,77348.54,0.15,-0.00074,0.0,0.12752]
[1776454840426,63.37,77376.6,0.15,-0.00072,0.0,0.12401]
[1776454843447,63.37,77392.54,0.15,-0.00071,0.0,0.12206]
[1776454848645,63.37,77398.77,0.15,-0.0007,0.0,0.1213]
[1776454854529,63.37,77407.46,0.15,-0.0007,0.0,0.12025]
[1776454857551,63.37,77390.53,0.15,-0.00071,0.0,0.1223]
[1776454862588,63.37,77381.85,0.15,-0.00072,0.0,0.12336]
[1776454867621,63.37,77374.53,0.15,-0.00072,0.0,0.12427]
[1776454872661,63.37,77374.99,0.15,-0.00072,0.0,0.12421]
[1776454877692,63.37,77373.54,0.15,-0.00072,0.0,0.12439]
[1776454882731,63.37,77383.17,0.15,-0.00071,0.0,0.1232]
[1776454887765,63.37,77382.66,0.15,-0.00072,0.0,0.12327]
[1776454892800,63.37,77372.04,0.15,-0.00072,0.0,0.12426]
[1776454895826,63.37,77357.02,0.15,-0.00073,0.0,0.12613]
[1776454900859,63.37,77351.5,0.15,-0.00074,0.0,0.12683]
[1776454905894,63.37,77348.08,0.15,-0.00074,0.0,0.12726]
[1776454910930,63.37,77353.09,0.15,-0.00074,0.0,0.12663]
[1776454915965,63.37,77362.9,0.15,-0.00073,0.0,0.1254]
[1776454921000,63.37,77366.11,0.15,-0.00073,0.0,0.125]
[1776454926035,63.37,77370.6,0.15,-0.00072,0.0,0.12444]
[1776454931070,63.37,77365.07,0.15,-0.00073,0.0,0.12513]
[1776454936106,63.37,77365.27,0.15,-0.00073,0.0,0.1251]
[1776454941140,63.37,77358.37,0.15,-0.00073,0.0,0.12597]
[1776454946175,63.37,77358.68,0.15,-0.00073,0.0,0.12593]
[1776454951211,63.37,77357.5,0.15,-0.00073,0.0,0.12576]
[1776454956246,63.37,77356.29,0.15,-0.00073,0.0,0.12591]
[1776454961284,63.37,77366.6,0.15,-0.00072,0.0,0.12462]
[1776454968331,63.37,77367.77,0.15,-0.00072,0.0,0.12448]
[1776454973370,63.37,77369.37,0.15,-0.00072,0.0,0.12428]
[1776454976387,63.37,77388.09,0.15,-0.00071,0.0,0.12198]
[1776454981421,63.37,77386.25,0.15,-0.00071,0.0,0.1222]
[1776454986457,63.37,77389.44,0.15,-0.00071,0.0,0.12181]
[1776454991493,63.37,77386.98,0.15,-0.00071,0.0,0.12211]
[1776454996532,63.37,77387.04,0.15,-0.00071,0.0,0.12211]
[1776455001562,63.37,77389.26,0.15,-0.00071,0.0,0.12184]
[1776455006600,63.37,77388.38,0.15,-0.00071,0.0,0.12194]
[1776455011632,63.37,77387.72,0.15,-0.00071,0.0,0.12171]
[1776455016669,63.37,77387.63,0.15,-0.00071,0.0,0.12173]
[1776455021702,63.37,77373.8,0.15,-0.00072,0.0,0.12342]
[1776455026739,63.37,77373.62,0.15,-0.00072,0.0,0.12344]
[1776455031771,63.37,77371.65,0.15,-0.00072,0.0,0.12368]
[1776455036807,63.37,77371.76,0.15,-0.00072,0.0,0.12367]
[1776455041842,63.37,77370.45,0.15,-0.00072,0.0,0.12383]
[1776455047884,63.37,77369.56,0.15,-0.00072,0.0,0.12394]
[1776455052928,63.37,77368.02,0.15,-0.00072,0.0,0.12413]
[1776455057955,63.37,77358.93,0.15,-0.00073,0.0,0.12526]
[1776455061982,63.37,77332.83,0.15,-0.00075,0.0,0.12856]
[1776455067017,63.37,77346.4,0.15,-0.00074,0.0,0.12683]
[1776455072074,63.37,77350.13,0.15,-0.00073,0.0,0.12604]
[1776455077090,63.37,77350.42,0.15,-0.00073,0.0,0.12601]
[1776455082128,63.37,77352.28,0.15,-0.00073,0.0,0.12578]
[1776455087159,63.37,77353.26,0.15,-0.00073,0.0,0.12565]
[1776455092194,63.37,77352.88,0.15,-0.00073,0.0,0.1257]
[1776455097230,63.37,77354.42,0.15,-0.00073,0.0,0.12551]
[1776455102265,63.37,77340.25,0.15,-0.00074,0.0,0.12729]
[1776455107299,63.37,77328.56,0.15,-0.00075,0.0,0.12878]
[1776455112334,63.37,77327.71,0.15,-0.00075,0.0,0.12889]
[1776455115358,63.37,77311.41,0.15,-0.00077,0.0,0.13099]
[1776455120579,63.37,77304.55,0.15,-0.00077,0.0,0.13189]
[1776455126432,63.37,77290.01,0.15,-0.00078,0.0,0.1338]
[1776455131468,63.37,77288.5,0.15,-0.00078,0.0,0.13367]
[1776455136503,63.37,77288.47,0.15,-0.00078,0.0,0.13367]
[1776455141538,63.37,77290.1,0.15,-0.00078,0.0,0.13346]
[1776455146592,63.37,77280.93,0.15,-0.00079,0.0,0.13467]
[1776455151611,63.37,77268.29,0.15,-0.0008,0.0,0.13637]
[1776455156647,63.37,77269.37,0.15,-0.0008,0.0,0.13622]
[1776455161683,63.37,77275.03,0.15,-0.00079,0.0,0.13546]
[1776455166718,63.37,77271.45,0.15,-0.0008,0.0,0.13594]
[1776455171755,63.37,77273.25,0.15,-0.0008,0.0,0.1357]
[1776455175782,63.37,77289.55,0.15,-0.00078,0.0,0.13353]
[1776455181001,63.37,77279.48,0.15,-0.00079,0.0,0.13487]
[1776455186862,63.37,77281.86,0.15,-0.00079,0.0,0.13455]
[1776455191071,63.37,77300.0,0.15,-0.00077,0.0,0.13182]
[1776455196934,63.37,77312.71,0.15,-0.00076,0.0,0.13017]
[1776455201969,63.37,77302.55,0.15,-0.00077,0.0,0.13149]
[1776455207005,63.37,77297.41,0.15,-0.00077,0.0,0.13216]
[1776455212039,63.37,77293.03,0.15,-0.00078,0.0,0.13274]
[1776455217076,63.37,77293.42,0.15,-0.00078,0.0,0.13268]
[1776455222110,63.37,77291.6,0.15,-0.00078,0.0,0.13292]
[1776455227145,63.37,77291.53,0.15,-0.00078,0.0,0.13293]
[1776455229160,63.37,77274.55,0.15,-0.00079,0.0,0.13519]
[1776455234193,63.37,77273.17,0.15,-0.00079,0.0,0.13537]
[1776455239228,63.37,77276.39,0.15,-0.00079,0.0,0.13494]
[1776455244266,63.37,77275.34,0.15,-0.00079,0.0,0.13508]
[1776455249298,63.37,77273.96,0.15,-0.00079,0.0,0.13527]
[1776455254333,63.37,77274.59,0.15,-0.00079,0.0,0.13485]
[1776455258380,63.37,77253.08,0.15,-0.00081,0.0,0.13775]
[1776455262398,63.37,77271.07,0.15,-0.00079,0.0,0.13532]
[1776455265420,63.37,77288.52,0.15,-0.00078,0.0,0.133]
[1776455270454,63.37,77285.8,0.15,-0.00078,0.0,0.13336]
[1776455275490,63.37,77285.62,0.15,-0.00078,0.0,0.13338]
[1776455280525,63.37,77287.72,0.15,-0.00078,0.0,0.1331]
[1776455285563,63.37,77298.66,0.15,-0.00077,0.0,0.13167]
[1776455290595,63.37,77309.46,0.15,-0.00076,0.0,0.13026]
[1776455296647,63.37,77311.27,0.15,-0.00076,0.0,0.13003]
[1776455301849,63.37,77310.48,0.15,-0.00076,0.0,0.13013]
[1776455307716,63.37,77317.6,0.15,-0.00075,0.0,0.12921]
[1776455311920,63.37,77332.65,0.15,-0.00074,0.0,0.12697]
[1776455317785,63.37,77337.51,0.15,-0.00074,0.0,0.12636]
[1776455322841,63.37,77337.99,0.15,-0.00074,0.0,0.12629]
[1776455325845,63.37,77353.32,0.15,-0.00072,0.0,0.12438]
[1776455330892,63.37,77362.87,0.15,-0.00072,0.0,0.1232]
[1776455332063,63.37,77345.29,0.15,-0.00073,0.0,0.12538]
[1776455337929,63.37,77346.06,0.15,-0.00073,0.0,0.12528]
[1776455342964,63.37,77345.58,0.15,-0.00073,0.0,0.12534]
[1776455347999,63.37,77343.88,0.15,-0.00073,0.0,0.12556]
[1776455353035,63.37,77333.91,0.15,-0.00074,0.0,0.12681]
[1776455358073,63.37,77334.5,0.15,-0.00074,0.0,0.12674]
[1776455363105,63.37,77333.82,0.15,-0.00074,0.0,0.12682]
[1776455368141,63.37,77331.2,0.15,-0.00074,0.0,0.12715]
[1776455373175,63.37,77330.2,0.15,-0.00074,0.0,0.12696]
[1776455378212,63.37,77331.62,0.15,-0.00074,0.0,0.12678]
[1776455383245,63.37,77330.84,0.15,-0.00074,0.0,0.12688]
[1776455388281,63.37,77342.22,0.15,-0.00073,0.0,0.12545]
[1776455393316,63.37,77339.76,0.15,-0.00073,0.0,0.12575]
[1776455398350,63.37,77356.91,0.15,-0.00072,0.0,0.12362]
[1776455403417,63.37,77347.02,0.15,-0.00073,0.0,0.12485]
[1776455408459,63.37,77347.49,0.15,-0.00073,0.0,0.12479]
[1776455413490,63.37,77345.46,0.15,-0.00073,0.0,0.12504]
[1776455415503,63.37,77326.63,0.15,-0.00074,0.0,0.12741]
[1776455420538,63.37,77318.54,0.15,-0.00075,0.0,0.12844]
[1776455425573,63.37,77328.16,0.15,-0.00074,0.0,0.12722]
[1776455430609,63.37,77325.34,0.15,-0.00074,0.0,0.12757]
[1776455435646,63.37,77317.66,0.15,-0.00075,0.0,0.12823]
[1776455440682,63.37,77313.62,0.15,-0.00075,0.0,0.12875]
[1776455445737,63.37,77306.02,0.15,-0.00076,0.0,0.12972]
[1776455447733,63.37,77322.83,0.15,-0.00074,0.0,0.12757]
[1776455452778,63.37,77327.15,0.15,-0.00074,0.0,0.12702]
[1776455457803,63.37,77327.06,0.15,-0.00074,0.0,0.12703]
[1776455462989,63.37,77329.04,0.15,-0.00074,0.0,0.12678]
[1776455465868,63.37,77312.53,0.15,-0.00075,0.0,0.12889]
[1776455470915,63.37,77311.92,0.15,-0.00075,0.0,0.12896]
[1776455475948,63.37,77315.2,0.15,-0.00075,0.0,0.12854]
[1776455480987,63.37,77325.29,0.15,-0.00074,0.0,0.12726]
[1776455486023,63.37,77318.87,0.15,-0.00075,0.0,0.12807]
[1776455490051,63.37,77337.17,0.15,-0.00073,0.0,0.12576]
[1776455493199,63.37,77360.08,0.15,-0.00071,0.0,0.1226]
[1776455499115,63.37,77364.63,0.15,-0.00071,0.0,0.12205]
[1776455504151,63.37,77360.75,0.15,-0.00071,0.0,0.12252]
[1776455509186,63.37,77361.92,0.15,-0.00071,0.0,0.12238]
[1776455514220,63.37,77365.09,0.15,-0.00071,0.0,0.12199]
[1776455519256,63.37,77367.76,0.15,-0.00071,0.0,0.12166]
[1776455524290,63.37,77363.81,0.15,-0.00071,0.0,0.12215]
[1776455529325,63.37,77359.0,0.15,-0.00071,0.0,0.12274]
[1776455534360,63.37,77356.56,0.15,-0.00072,0.0,0.12304]
[1776455536374,63.37,77330.51,0.15,-0.00074,0.0,0.12628]
[1776455541409,63.37,77338.26,0.15,-0.00073,0.0,0.12531]
[1776455546444,63.37,77347.29,0.15,-0.00072,0.0,0.12418]
[1776455550477,63.37,77366.53,0.15,-0.00071,0.0,0.12181]
[1776455555533,63.37,77368.63,0.15,-0.0007,0.0,0.12125]
[1776455560544,63.37,77379.68,0.15,-0.0007,0.0,0.11991]
[1776455565580,63.37,77374.47,0.15,-0.0007,0.0,0.12054]
[1776455570619,63.37,77364.4,0.15,-0.00071,0.0,0.12176]
[1776455575658,63.37,77363.01,0.15,-0.00071,0.0,0.12193]
[1776455580687,63.37,77349.45,0.15,-0.00072,0.0,0.1236]
[1776455585722,63.37,77332.26,0.15,-0.00073,0.0,0.12574]
[1776455590757,63.37,77319.19,0.15,-0.00074,0.0,0.12739]
[1776455595792,63.37,77329.44,0.15,-0.00074,0.0,0.12609]
[1776455600829,63.37,77341.79,0.15,-0.00073,0.0,0.12455]
[1776455605863,63.37,77356.61,0.15,-0.00071,0.0,0.12272]
[1776455610909,63.37,77367.68,0.15,-0.00071,0.0,0.12136]
[1776455615938,63.37,77370.52,0.15,-0.0007,0.0,0.12071]
[1776455620972,63.37,77368.81,0.15,-0.0007,0.0,0.12092]
[1776455626004,63.37,77348.47,0.15,-0.00072,0.0,0.1234]
[1776455631041,63.37,77349.04,0.15,-0.00072,0.0,0.12333]
[1776455636077,63.37,77347.86,0.15,-0.00072,0.0,0.12348]
[1776455641112,63.37,77363.02,0.15,-0.00071,0.0,0.12162]
[1776455646147,63.37,77350.43,0.15,-0.00072,0.0,0.12316]
[1776455651181,63.37,77358.3,0.15,-0.00071,0.0,0.1222]
[1776455654325,63.37,77375.52,0.15,-0.0007,0.0,0.12011]
[1776455660248,63.37,77360.57,0.15,-0.00071,0.0,0.12192]
[1776455665281,63.37,77361.51,0.15,-0.00071,0.0,0.12181]
[1776455670318,63.37,77361.89,0.15,-0.00071,0.0,0.12176]
[1776455674467,63.37,77381.09,0.15,-0.00069,0.0,0.11913]
[1776455680388,63.37,77387.87,0.15,-0.00069,0.0,0.11833]
[1776455685424,63.37,77374.39,0.15,-0.0007,0.0,0.11994]
[1776455690588,63.37,77379.63,0.15,-0.00069,0.0,0.11931]
[1776455696500,63.37,77366.73,0.15,-0.0007,0.0,0.12086]
[1776455701534,63.37,77376.34,0.15,-0.0007,0.0,0.1197]
[1776455706570,63.37,77369.27,0.15,-0.0007,0.0,0.12055]
[1776455711605,63.37,77370.43,0.15,-0.0007,0.0,0.12041]
[1776455713619,63.37,77385.19,0.15,-0.00069,0.0,0.11864]
[1776455718655,63.37,77388.02,0.15,-0.00069,0.0,0.11831]
[1776455723688,63.37,77396.27,0.15,-0.00068,0.0,0.11733]
[1776455728727,63.37,77392.09,0.15,-0.00068,0.0,0.11783]
[1776455733758,63.37,77398.01,0.15,-0.00068,0.0,0.11683]
[1776455738794,63.37,77393.72,0.15,-0.00068,0.0,0.11733]
[1776455743829,63.37,77395.95,0.15,-0.00068,0.0,0.11707]
[1776455748866,63.37,77398.31,0.15,-0.00068,0.0,0.11679]
[1776455753904,63.37,77409.13,0.15,-0.00067,0.0,0.11553]
[1776455756921,63.37,77393.59,0.15,-0.00068,0.0,0.11735]
[1776455761955,63.37,77396.9,0.15,-0.00068,0.0,0.11696]
[1776455766994,63.37,77395.94,0.15,-0.00068,0.0,0.11707]
[1776455772029,63.37,77396.57,0.15,-0.00068,0.0,0.11699]
[1776455777065,63.37,77403.46,0.15,-0.00067,0.0,0.11619]
[1776455782099,63.37,77400.38,0.15,-0.00068,0.0,0.11655]
[1776455787134,63.37,77400.87,0.15,-0.00068,0.0,0.11649]
[1776455792173,63.37,77405.82,0.15,-0.00067,0.0,0.11561]
[1776455797209,63.37,77392.91,0.15,-0.00068,0.0,0.11712]
[1776455802243,63.37,77398.43,0.15,-0.00068,0.0,0.11648]
[1776455807279,63.37,77387.51,0.15,-0.00068,0.0,0.11776]
[1776455812314,63.37,77386.97,0.15,-0.00068,0.0,0.11783]
[1776455817349,63.37,77386.61,0.15,-0.00068,0.0,0.11787]
[1776455822394,63.37,77384.08,0.15,-0.00069,0.0,0.11817]
[1776455824399,63.37,77367.37,0.15,-0.0007,0.0,0.12017]
[1776455829434,63.37,77369.5,0.15,-0.0007,0.0,0.11991]
[1776455834469,63.37,77368.54,0.15,-0.0007,0.0,0.12003]
[1776455836488,63.37,77383.31,0.15,-0.00069,0.0,0.11826]
[1776455841710,63.37,77399.39,0.15,-0.00067,0.0,0.11636]
[1776455847563,63.37,77400.24,0.15,-0.00067,0.0,0.11626]
[1776455852597,63.37,77401.95,0.15,-0.00067,0.0,0.11577]
[1776455857631,63.37,77402.6,0.15,-0.00067,0.0,0.11569]
[1776455862668,63.37,77403.15,0.15,-0.00067,0.0,0.11563]
[1776455867702,63.37,77408.16,0.15,-0.00067,0.0,0.11504]
[1776455872742,63.37,77411.02,0.15,-0.00066,0.0,0.11471]
[1776455877776,63.37,77414.36,0.15,-0.00066,0.0,0.11433]
[1776455882812,63.37,77417.82,0.15,-0.00066,0.0,0.11393]
[1776455887846,63.37,77418.65,0.15,-0.00066,0.0,0.11383]
[1776455892881,63.37,77419.67,0.15,-0.00066,0.0,0.11372]
[1776455897916,63.37,77421.09,0.15,-0.00066,0.0,0.11355]
[1776455902142,63.37,77459.1,0.15,-0.00063,0.0,0.10928]
[1776455908000,63.37,77462.38,0.15,-0.00063,0.0,0.10892]
[1776455913042,63.37,77461.72,0.15,-0.00063,0.0,0.10871]
[1776455918080,63.37,77456.95,0.15,-0.00063,0.0,0.10923]
[1776455923108,63.37,77459.76,0.15,-0.00063,0.0,0.10892]
[1776455928144,63.37,77456.86,0.15,-0.00063,0.0,0.10924]
[1776455933179,63.37,77456.15,0.15,-0.00063,0.0,0.10932]
[1776455938214,63.37,77465.11,0.15,-0.00062,0.0,0.10833]
[1776455943255,63.37,77462.02,0.15,-0.00063,0.0,0.10867]
[1776455948296,63.37,77458.36,0.15,-0.00063,0.0,0.10908]
[1776455953331,63.37,77450.16,0.15,-0.00063,0.0,0.10998]
[1776455957360,63.37,77428.7,0.15,-0.00065,0.0,0.11239]
[1776455962394,63.37,77430.51,0.15,-0.00065,0.0,0.11219]
[1776455967429,63.37,77429.53,0.15,-0.00065,0.0,0.1123]
[1776455972633,63.37,77434.06,0.15,-0.00064,0.0,0.1115]
[1776455978507,63.37,77446.85,0.15,-0.00064,0.0,0.11007]
[1776455983541,63.37,77454.89,0.15,-0.00063,0.0,0.10917]
[1776455988579,63.37,77464.1,0.15,-0.00062,0.0,0.10816]
[1776455993615,63.37,77474.7,0.15,-0.00062,0.0,0.107]
[1776455999234,63.37,77469.69,0.15,-0.00062,0.0,0.10755]
[1776455999297,63.37,77467.96,0.15,-0.00062,0.0,0.10774]
[1776456000909,63.37,77467.96,0.15,-0.00062,0.0,0.10774]
[1776456001208,63.37,77467.96,0.15,-0.00062,0.0,0.10774]
[1776456001419,63.37,77467.96,0.15,-0.00062,0.0,0.10774]
[1776456001430,63.37,77420.18,0.15,-0.00065,0.0,0.11307]
[1776456006729,63.37,77419.4,0.15,-0.00065,0.0,0.11316]
[1776456009103,63.37,77417.61,0.15,-0.00066,0.0,0.11337]
[1776456009205,63.37,77407.81,0.15,-0.00066,0.0,0.11449]
[1776456014790,63.37,77414.51,0.15,-0.00066,0.0,0.11372]
[1776456019825,63.37,77398.44,0.15,-0.00067,0.0,0.11558]
[1776456024860,63.37,77384.86,0.15,-0.00068,0.0,0.11717]
[1776456029895,63.37,77383.1,0.15,-0.00068,0.0,0.11738]
[1776456033166,63.37,77359.28,0.15,-0.0007,0.0,0.11991]
[1776456038961,63.37,77364.28,0.15,-0.00069,0.0,0.11931]
[1776456043995,63.37,77365.9,0.15,-0.00069,0.0,0.11912]
[1776456049030,63.37,77360.59,0.15,-0.0007,0.0,0.11975]
[1776456054065,63.37,77360.54,0.15,-0.0007,0.0,0.11976]
[1776456058099,63.37,77379.17,0.15,-0.00068,0.0,0.11754]
[1776456060109,63.37,77401.8,0.15,-0.00067,0.0,0.11489]
[1776456062130,63.37,77418.55,0.15,-0.00065,0.0,0.11296]
[1776456063379,63.37,77455.48,0.15,-0.00063,0.0,0.10882]
[1776456069170,63.37,77463.46,0.15,-0.00062,0.0,0.10795]
[1776456073451,63.37,77445.03,0.15,-0.00063,0.0,0.10998]
[1776456079241,63.37,77435.84,0.15,-0.00064,0.0,0.11101]
[1776456084274,63.37,77436.28,0.15,-0.00064,0.0,0.11096]
[1776456089310,63.37,77436.51,0.15,-0.00064,0.0,0.11093]
[1776456094350,63.37,77435.21,0.15,-0.00064,0.0,0.11079]
[1776456100391,63.37,77443.26,0.15,-0.00063,0.0,0.10989]
[1776456105425,63.37,77438.04,0.15,-0.00064,0.0,0.11047]
[1776456111467,63.37,77435.86,0.15,-0.00064,0.0,0.11072]
[1776456116562,63.37,77440.96,0.15,-0.00064,0.0,0.11015]
[1776456118519,63.37,77460.59,0.15,-0.00062,0.0,0.10798]
[1776456119531,63.37,77484.59,0.15,-0.00061,0.0,0.10538]
[1776456121540,63.37,77504.52,0.15,-0.00059,0.0,0.10327]
[1776456125569,63.37,77521.63,0.15,-0.00058,0.0,0.10148]
[1776456130607,63.37,77525.97,0.15,-0.00058,0.0,0.10104]
[1776456135641,63.37,77528.37,0.15,-0.00058,0.0,0.10079]
[1776456140677,63.37,77515.54,0.15,-0.00059,0.0,0.10212]
[1776456145709,63.37,77526.76,0.15,-0.00058,0.0,0.10096]
[1776456150746,63.37,77527.66,0.15,-0.00058,0.0,0.10086]
[1776456157803,63.37,77526.9,0.15,-0.00058,0.0,0.10067]
[1776456162828,63.37,77524.27,0.15,-0.00058,0.0,0.10094]
[1776456167863,63.37,77523.32,0.15,-0.00058,0.0,0.10104]
[1776456172897,63.37,77541.61,0.15,-0.00057,0.0,0.09917]
[1776456176929,63.37,77524.23,0.15,-0.00058,0.0,0.10095]
[1776456181961,63.37,77518.04,0.15,-0.00058,0.0,0.10159]
[1776456186996,63.37,77527.51,0.15,-0.00058,0.0,0.10061]
[1776456190019,63.37,77510.79,0.15,-0.00059,0.0,0.10234]
[1776456195055,63.37,77512.62,0.15,-0.00059,0.0,0.10215]
[1776456200087,63.37,77507.14,0.15,-0.00059,0.0,0.10272]
[1776456205125,63.37,77497.61,0.15,-0.0006,0.0,0.10372]
[1776456210158,63.37,77498.19,0.15,-0.0006,0.0,0.10366]
[1776456212173,63.37,77512.86,0.15,-0.00058,0.0,0.10186]
[1776456214441,63.37,77531.04,0.15,-0.00057,0.0,0.09998]
[1776456217222,63.37,77551.63,0.15,-0.00056,0.0,0.0979]
[1776456222254,63.37,77549.64,0.15,-0.00056,0.0,0.0981]
[1776456227289,63.37,77539.55,0.15,-0.00057,0.0,0.09912]
[1776456232326,63.37,77537.2,0.15,-0.00057,0.0,0.09936]
[1776456237359,63.37,77534.03,0.15,-0.00057,0.0,0.09968]
[1776456242395,63.37,77547.37,0.15,-0.00056,0.0,0.09833]
[1776456247430,63.37,77541.38,0.15,-0.00057,0.0,0.09893]
[1776456252475,63.37,77537.33,0.15,-0.00057,0.0,0.09934]
[1776456257501,63.37,77532.93,0.15,-0.00057,0.0,0.09979]
[1776456263543,63.37,77531.04,0.15,-0.00057,0.0,0.09998]
[1776456268581,63.37,77531.22,0.15,-0.00057,0.0,0.09997]
[1776456273613,63.37,77530.83,0.15,-0.00057,0.0,0.09974]
[1776456278649,63.37,77539.24,0.15,-0.00057,0.0,0.09889]
[1776456283686,63.37,77546.89,0.15,-0.00056,0.0,0.09812]
[1776456288727,63.37,77560.17,0.15,-0.00055,0.0,0.09679]
[1776456293762,63.37,77545.44,0.15,-0.00056,0.0,0.09826]
[1776456298799,63.37,77559.08,0.15,-0.00055,0.0,0.0969]
[1776456303836,63.37,77563.49,0.15,-0.00055,0.0,0.09646]
[1776456308870,63.37,77565.62,0.15,-0.00055,0.0,0.09625]
[1776456313903,63.37,77571.69,0.15,-0.00055,0.0,0.09566]
[1776456318938,63.37,77571.82,0.15,-0.00055,0.0,0.09564]
[1776456323981,63.37,77559.53,0.15,-0.00055,0.0,0.09686]
[1776456325222,63.37,77544.29,0.15,-0.00056,0.0,0.09838]
[1776456329009,63.37,77560.79,0.15,-0.00055,0.0,0.09673]
[1776456334054,63.37,77570.49,0.15,-0.00054,0.0,0.09552]
[1776456339090,63.37,77573.54,0.15,-0.00054,0.0,0.09522]
[1776456345363,63.37,77573.88,0.15,-0.00054,0.0,0.09519]
[1776456353187,63.37,77573.11,0.15,-0.00054,0.0,0.09526]
[1776456358222,63.37,77574.03,0.15,-0.00054,0.0,0.09517]
[1776456364264,63.37,77578.47,0.15,-0.00054,0.0,0.09474]
[1776456369301,63.37,77579.07,0.15,-0.00054,0.0,0.09468]
[1776456375573,63.37,77578.51,0.15,-0.00054,0.0,0.09474]
[1776456381387,63.37,77578.45,0.15,-0.00054,0.0,0.09474]
[1776456386420,63.37,77580.09,0.15,-0.00054,0.0,0.09458]
[1776456391457,63.37,77570.61,0.15,-0.00054,0.0,0.09525]
[1776456396489,63.37,77564.59,0.15,-0.00055,0.0,0.09584]
[1776456401524,63.37,77565.86,0.15,-0.00055,0.0,0.09572]
[1776456405829,63.37,77543.83,0.15,-0.00056,0.0,0.0979]
[1776456411611,63.37,77563.94,0.15,-0.00055,0.0,0.09591]
[1776456416640,63.37,77565.7,0.15,-0.00055,0.0,0.09573]
[1776456421675,63.37,77567.39,0.15,-0.00055,0.0,0.09557]
[1776456426709,63.37,77562.13,0.15,-0.00055,0.0,0.09608]
[1776456431744,63.37,77559.34,0.15,-0.00055,0.0,0.09636]
[1776456436782,63.37,77557.51,0.15,-0.00055,0.0,0.09654]
[1776456441814,63.37,77563.59,0.15,-0.00055,0.0,0.09594]
[1776456446849,63.37,77549.81,0.15,-0.00056,0.0,0.0973]
[1776456451884,63.37,77556.96,0.15,-0.00055,0.0,0.09634]
[1776456454910,63.37,77572.24,0.15,-0.00054,0.0,0.09484]
[1776456456928,63.37,77589.63,0.15,-0.00053,0.0,0.09316]
[1776456461964,63.37,77593.55,0.15,-0.00053,0.0,0.09278]
[1776456466572,63.37,77586.64,0.15,-0.00053,0.0,0.09345]
[1776456466999,63.37,77586.31,0.15,-0.00053,0.0,0.09348]
[1776456467404,63.37,77586.31,0.15,-0.00053,0.0,0.09348]
[1776456468010,63.37,77586.78,0.15,-0.00053,0.0,0.09343]
[1776456468334,63.37,77586.78,0.15,-0.00053,0.0,0.09343]
[1776456469013,63.37,77586.58,0.15,-0.00053,0.0,0.09345]
[1776456474047,63.37,77591.89,0.15,-0.00053,0.0,0.09294]
[1776456480089,63.37,77583.15,0.15,-0.00053,0.0,0.09378]
[1776456483111,63.37,77604.5,0.15,-0.00052,0.0,0.09175]
[1776456488145,63.37,77601.61,0.15,-0.00052,0.0,0.09202]
[1776456493186,63.37,77610.96,0.15,-0.00052,0.0,0.09114]
[1776456498220,63.37,77619.22,0.15,-0.00051,0.0,0.09037]
[1776456503257,63.37,77622.89,0.15,-0.00051,0.0,0.09002]
[1776456508291,63.37,77619.47,0.15,-0.00051,0.0,0.09034]
[1776456513327,63.37,77621.32,0.15,-0.00051,0.0,0.08993]
[1776456519370,63.37,77621.53,0.15,-0.00051,0.0,0.08991]
[1776456524405,63.37,77614.65,0.15,-0.00051,0.0,0.09055]
[1776456529440,63.37,77610.85,0.15,-0.00052,0.0,0.0909]
[1776456534475,63.37,77617.03,0.15,-0.00051,0.0,0.09032]
[1776456539510,63.37,77615.92,0.15,-0.00051,0.0,0.09043]
[1776456544545,63.37,77615.6,0.15,-0.00051,0.0,0.09046]
[1776456548048,63.37,77615.51,0.15,-0.00051,0.0,0.09047]
[1776456548145,63.37,77615.8,0.15,-0.00051,0.0,0.09044]
[1776456548794,63.37,77615.8,0.15,-0.00051,0.0,0.09044]
[1776456548856,63.37,77614.85,0.15,-0.00051,0.0,0.09053]
[1776456554615,63.37,77613.77,0.15,-0.00051,0.0,0.09063]
[1776456559656,63.37,77615.87,0.15,-0.00051,0.0,0.09043]
[1776456564700,63.37,77616.86,0.15,-0.00051,0.0,0.09034]
[1776456569729,63.37,77609.74,0.15,-0.00052,0.0,0.09101]
[1776456571144,63.37,77609.74,0.15,-0.00052,0.0,0.09101]
[1776456571741,63.37,77606.98,0.15,-0.00052,0.0,0.09102]
[1776456577054,63.37,77605.31,0.15,-0.00052,0.0,0.09117]
[1776456582824,63.37,77605.13,0.15,-0.00052,0.0,0.09119]
[1776456587853,63.37,77604.26,0.15,-0.00052,0.0,0.09127]
[1776456592889,63.37,77603.46,0.15,-0.00052,0.0,0.09135]
[1776456597935,63.37,77602.85,0.15,-0.00052,0.0,0.09141]
[1776456602962,63.37,77575.55,0.15,-0.00054,0.0,0.09401]
[1776456607998,63.37,77577.91,0.15,-0.00053,0.0,0.09378]
[1776456613032,63.37,77571.08,0.15,-0.00054,0.0,0.09444]
[1776456618066,63.37,77552.78,0.15,-0.00055,0.0,0.09623]
[1776456622098,63.37,77535.42,0.15,-0.00056,0.0,0.09796]
[1776456625119,63.37,77518.25,0.15,-0.00057,0.0,0.0997]
[1776456630155,63.37,77512.7,0.15,-0.00057,0.0,0.10026]
[1776456635189,63.37,77511.28,0.15,-0.00057,0.0,0.10014]
[1776456640228,63.37,77511.12,0.15,-0.00057,0.0,0.10016]
[1776456642238,63.37,77494.71,0.15,-0.00059,0.0,0.10185]
[1776456644254,63.37,77469.07,0.15,-0.0006,0.0,0.10455]
[1776456649295,63.37,77457.42,0.15,-0.00061,0.0,0.1058]
[1776456649719,63.37,77457.42,0.15,-0.00061,0.0,0.1058]
[1776456650305,63.37,77455.31,0.15,-0.00061,0.0,0.10603]
[1776456650986,63.37,77455.31,0.15,-0.00061,0.0,0.10603]
[1776456651333,63.37,77443.87,0.15,-0.00062,0.0,0.10727]
[1776456653323,63.37,77427.67,0.15,-0.00063,0.0,0.10905]
[1776456658382,63.37,77432.76,0.15,-0.00063,0.0,0.10848]
[1776456663417,63.37,77444.48,0.15,-0.00062,0.0,0.1072]
[1776456668454,63.37,77441.64,0.15,-0.00062,0.0,0.10751]
[1776456673488,63.37,77460.21,0.15,-0.00061,0.0,0.1055]
[1776456678523,63.37,77471.26,0.15,-0.0006,0.0,0.10432]
[1776456683558,63.37,77478.88,0.15,-0.0006,0.0,0.10351]
[1776456688597,63.37,77486.65,0.15,-0.00059,0.0,0.10269]
[1776456693628,63.37,77480.2,0.15,-0.00059,0.0,0.1031]
[1776456699671,63.37,77481.28,0.15,-0.00059,0.0,0.10298]
[1776456701684,63.37,77498.84,0.15,-0.00058,0.0,0.10115]
[1776456704705,63.37,77483.26,0.15,-0.00059,0.0,0.10278]
[1776456709742,63.37,77496.27,0.15,-0.00058,0.0,0.10142]
[1776456714777,63.37,77511.08,0.15,-0.00057,0.0,0.0999]
[1776456719813,63.37,77523.12,0.15,-0.00057,0.0,0.09867]
[1776456724849,63.37,77518.6,0.15,-0.00057,0.0,0.09913]
[1776456729883,63.37,77532.46,0.15,-0.00056,0.0,0.09773]
[1776456734918,63.37,77522.16,0.15,-0.00057,0.0,0.09877]
[1776456739954,63.37,77520.88,0.15,-0.00057,0.0,0.0989]
[1776456744989,63.37,77518.92,0.15,-0.00057,0.0,0.0991]
[1776456750032,63.37,77518.5,0.15,-0.00057,0.0,0.09914]
[1776456755158,63.37,77523.51,0.15,-0.00056,0.0,0.09837]
[1776456761145,63.37,77523.03,0.15,-0.00056,0.0,0.09842]
[1776456766180,63.37,77523.34,0.15,-0.00056,0.0,0.09839]
[1776456771215,63.37,77520.26,0.15,-0.00057,0.0,0.0987]
[1776456778459,63.37,77519.26,0.15,-0.00057,0.0,0.0988]
[1776456784311,63.37,77512.82,0.15,-0.00057,0.0,0.09945]
[1776456786321,63.37,77494.19,0.15,-0.00058,0.0,0.10137]
[1776456791363,63.37,77503.73,0.15,-0.00058,0.0,0.10038]
[1776456792364,63.37,77521.89,0.15,-0.00056,0.0,0.09853]
[1776456797397,63.37,77524.69,0.15,-0.00056,0.0,0.09825]
[1776456802433,63.37,77526.23,0.15,-0.00056,0.0,0.0981]
[1776456807468,63.37,77527.64,0.15,-0.00056,0.0,0.09796]
[1776456812504,63.37,77527.09,0.15,-0.00056,0.0,0.09775]
[1776456817539,63.37,77528.3,0.15,-0.00056,0.0,0.09763]
[1776456822574,63.37,77530.59,0.15,-0.00056,0.0,0.0974]
[1776456827609,63.37,77538.46,0.15,-0.00055,0.0,0.09662]
[1776456832649,63.37,77550.65,0.15,-0.00055,0.0,0.09541]
[1776456837680,63.37,77558.38,0.15,-0.00054,0.0,0.09466]
[1776456842715,63.37,77558.61,0.15,-0.00054,0.0,0.09464]
[1776456847750,63.37,77548.96,0.15,-0.00055,0.0,0.09558]
[1776456852785,63.37,77552.0,0.15,-0.00054,0.0,0.09528]
[1776456857822,63.37,77545.55,0.15,-0.00055,0.0,0.09591]
[1776456862858,63.37,77544.42,0.15,-0.00055,0.0,0.09603]
[1776456867892,63.37,77533.94,0.15,-0.00056,0.0,0.09706]
[1776456873935,63.37,77530.91,0.15,-0.00056,0.0,0.09711]
[1776456879167,63.37,77529.87,0.15,-0.00056,0.0,0.09721]
[1776456887028,63.37,77526.17,0.15,-0.00056,0.0,0.09758]
[1776456892066,63.37,77525.56,0.15,-0.00056,0.0,0.09764]
[1776456897100,63.37,77522.64,0.15,-0.00056,0.0,0.09793]
[1776456902135,63.37,77519.91,0.15,-0.00056,0.0,0.09821]
[1776456905181,63.37,77505.23,0.15,-0.00057,0.0,0.0997]
[1776456910195,63.37,77509.69,0.15,-0.00057,0.0,0.09924]
[1776456915226,63.37,77507.65,0.15,-0.00057,0.0,0.09945]
[1776456923282,63.37,77505.7,0.15,-0.00057,0.0,0.09965]
[1776456928318,63.37,77505.96,0.15,-0.00057,0.0,0.09962]
[1776456933363,63.37,77504.22,0.15,-0.00057,0.0,0.09953]
[1776456938392,63.37,77490.87,0.15,-0.00058,0.0,0.1009]
[1776456943427,63.37,77490.86,0.15,-0.00058,0.0,0.1009]
[1776456948462,63.37,77491.46,0.15,-0.00058,0.0,0.10084]
[1776456953496,63.37,77492.77,0.15,-0.00058,0.0,0.10071]
[1776456958532,63.37,77493.18,0.15,-0.00058,0.0,0.10066]
[1776456961559,63.37,77509.16,0.15,-0.00057,0.0,0.09903]
[1776456966589,63.37,77511.75,0.15,-0.00057,0.0,0.09877]
[1776456971624,63.37,77512.21,0.15,-0.00057,0.0,0.09872]
[1776456976659,63.37,77511.11,0.15,-0.00057,0.0,0.09883]
[1776456981695,63.37,77518.53,0.15,-0.00056,0.0,0.09808]
[1776456986734,63.37,77517.58,0.15,-0.00056,0.0,0.09818]
[1776456991765,63.37,77517.56,0.15,-0.00056,0.0,0.09792]
[1776456996800,63.37,77515.34,0.15,-0.00056,0.0,0.09814]
[1776457002846,63.37,77512.16,0.15,-0.00056,0.0,0.09846]
[1776457007880,63.37,77511.64,0.15,-0.00057,0.0,0.09852]
[1776457012920,63.37,77511.46,0.15,-0.00057,0.0,0.09853]
[1776457017955,63.37,77502.9,0.15,-0.00057,0.0,0.0994]
[1776457022991,63.37,77504.83,0.15,-0.00057,0.0,0.09921]
[1776457028033,63.37,77506.46,0.15,-0.00057,0.0,0.09904]
[1776457033062,63.37,77501.95,0.15,-0.00057,0.0,0.0995]
[1776457038095,63.37,77497.14,0.15,-0.00057,0.0,0.09999]
[1776457043130,63.37,77491.88,0.15,-0.00058,0.0,0.10053]
[1776457048166,63.37,77491.69,0.15,-0.00058,0.0,0.10055]
[1776457053200,63.37,77484.48,0.15,-0.00058,0.0,0.10102]
[1776457060446,63.37,77482.45,0.15,-0.00058,0.0,0.10123]
[1776457070516,63.37,77482.47,0.15,-0.00058,0.0,0.10123]
[1776457076364,63.37,77479.71,0.15,-0.00058,0.0,0.10152]
[1776457081399,63.37,77467.86,0.15,-0.00059,0.0,0.10276]
[1776457086435,63.37,77473.19,0.15,-0.00059,0.0,0.1022]
[1776457091470,63.37,77471.64,0.15,-0.00059,0.0,0.10236]
[1776457098519,63.37,77470.99,0.15,-0.00059,0.0,0.10243]
[1776457102547,63.37,77486.79,0.15,-0.00058,0.0,0.10079]
[1776457107582,63.37,77480.94,0.15,-0.00058,0.0,0.10139]
[1776457112616,63.37,77492.34,0.15,-0.00057,0.0,0.09995]
[1776457117652,63.37,77491.18,0.15,-0.00058,0.0,0.10007]
[1776457120870,63.37,77476.48,0.15,-0.00058,0.0,0.10158]
[1776457126718,63.37,77476.68,0.15,-0.00058,0.0,0.10156]
[1776457136785,63.37,77477.41,0.15,-0.00058,0.0,0.10149]
[1776457143834,63.37,77477.34,0.15,-0.00058,0.0,0.10149]
[1776457148874,63.37,77482.0,0.15,-0.00058,0.0,0.10101]
[1776457154912,63.37,77477.79,0.15,-0.00058,0.0,0.10145]
[1776457159946,63.37,77468.11,0.15,-0.00059,0.0,0.10246]
[1776457164988,63.37,77467.09,0.15,-0.00059,0.0,0.10256]
[1776457170020,63.37,77481.02,0.15,-0.00058,0.0,0.10111]
[1776457176061,63.37,77482.59,0.15,-0.00058,0.0,0.10068]
[1776457181292,63.37,77487.46,0.15,-0.00058,0.0,0.10018]
[1776457187136,63.37,77487.34,0.15,-0.00058,0.0,0.10019]
[1776457193178,63.37,77486.43,0.15,-0.00058,0.0,0.10029]
[1776457198213,63.37,77486.21,0.15,-0.00058,0.0,0.10031]
[1776457203248,63.37,77477.44,0.15,-0.00058,0.0,0.10121]
[1776457208284,63.37,77474.13,0.15,-0.00058,0.0,0.10156]
[1776457213320,63.37,77471.59,0.15,-0.00059,0.0,0.10182]
[1776457218354,63.37,77465.24,0.15,-0.00059,0.0,0.10249]
[1776457223392,63.37,77464.09,0.15,-0.00059,0.0,0.10261]
[1776457228425,63.37,77460.89,0.15,-0.00059,0.0,0.10294]
[1776457233460,63.37,77460.57,0.15,-0.00059,0.0,0.1027]
[1776457238498,63.37,77459.52,0.15,-0.00059,0.0,0.10281]
[1776457243534,63.37,77460.37,0.15,-0.00059,0.0,0.10272]
[1776457248568,63.37,77449.36,0.15,-0.0006,0.0,0.10389]
[1776457253600,63.37,77447.06,0.15,-0.0006,0.0,0.10413]
[1776457258648,63.37,77433.05,0.15,-0.00061,0.0,0.10563]
[1776457263670,63.37,77419.0,0.15,-0.00062,0.0,0.10715]
[1776457268710,63.37,77421.83,0.15,-0.00062,0.0,0.10685]
[1776457273741,63.37,77421.85,0.15,-0.00062,0.0,0.10684]
[1776457277773,63.37,77406.3,0.15,-0.00063,0.0,0.10855]
[1776457279784,63.37,77391.21,0.15,-0.00064,0.0,0.11023]
[1776457284830,63.37,77396.78,0.15,-0.00064,0.0,0.10961]
[1776457289856,63.37,77396.81,0.15,-0.00064,0.0,0.1096]
[1776457294893,63.37,77405.48,0.15,-0.00063,0.0,0.10835]
[1776457299925,63.37,77412.2,0.15,-0.00062,0.0,0.10761]
[1776457304962,63.37,77410.65,0.15,-0.00062,0.0,0.10778]
[1776457311004,63.37,77423.41,0.15,-0.00062,0.0,0.10639]
[1776457316042,63.37,77429.25,0.15,-0.00061,0.0,0.10576]
[1776457321077,63.37,77428.72,0.15,-0.00061,0.0,0.10582]
[1776457326111,63.37,77426.61,0.15,-0.00061,0.0,0.10605]
[1776457330141,63.37,77442.81,0.15,-0.0006,0.0,0.10431]
[1776457335179,63.37,77448.7,0.15,-0.0006,0.0,0.10368]
[1776457341220,63.37,77450.17,0.15,-0.0006,0.0,0.10352]
[1776457346255,63.37,77451.16,0.15,-0.0006,0.0,0.10342]
[1776457351290,63.37,77464.81,0.15,-0.00059,0.0,0.10171]
[1776457360354,63.37,77464.88,0.15,-0.00059,0.0,0.10171]
[1776457365390,63.37,77461.98,0.15,-0.00059,0.0,0.10201]
[1776457370423,63.37,77458.0,0.15,-0.00059,0.0,0.10243]
[1776457375458,63.37,77445.12,0.15,-0.0006,0.0,0.10378]
[1776457382714,63.37,77444.32,0.15,-0.0006,0.0,0.10387]
[1776457388560,63.37,77439.16,0.15,-0.0006,0.0,0.10442]
[1776457393596,63.37,77443.78,0.15,-0.0006,0.0,0.10393]
[1776457398630,63.37,77453.34,0.15,-0.00059,0.0,0.10292]
[1776457403665,63.37,77457.93,0.15,-0.00059,0.0,0.10243]
[1776457408700,63.37,77457.68,0.15,-0.00059,0.0,0.10246]
[1776457413737,63.37,77453.41,0.15,-0.00059,0.0,0.10263]
[1776457418771,63.37,77455.85,0.15,-0.00059,0.0,0.10238]
[1776457423805,63.37,77453.38,0.15,-0.00059,0.0,0.10264]
[1776457428841,63.37,77454.25,0.15,-0.00059,0.0,0.10255]
[1776457433875,63.37,77458.81,0.15,-0.00059,0.0,0.10207]
[1776457438910,63.37,77471.3,0.15,-0.00058,0.0,0.10077]
[1776457444952,63.37,77476.4,0.15,-0.00058,0.0,0.10024]
[1776457450994,63.37,77476.18,0.15,-0.00058,0.0,0.10027]
[1776457457037,63.37,77474.19,0.15,-0.00058,0.0,0.10047]
[1776457462071,63.37,77471.82,0.15,-0.00058,0.0,0.10072]
[1776457467106,63.37,77470.75,0.15,-0.00058,0.0,0.10083]
[1776457472141,63.37,77470.51,0.15,-0.00058,0.0,0.10058]
[1776457477176,63.37,77464.04,0.15,-0.00058,0.0,0.10125]
[1776457480201,63.37,77449.42,0.15,-0.00059,0.0,0.10278]
[1776457485233,63.37,77438.43,0.15,-0.0006,0.0,0.10394]
[1776457490267,63.37,77440.63,0.15,-0.0006,0.0,0.10371]
[1776457495305,63.37,77442.9,0.15,-0.0006,0.0,0.10347]
[1776457500353,63.37,77445.74,0.15,-0.0006,0.0,0.10317]
[1776457505375,63.37,77447.01,0.15,-0.00059,0.0,0.10303]
[1776457510410,63.37,77445.28,0.15,-0.0006,0.0,0.10322]
[1776457515445,63.37,77438.13,0.15,-0.0006,0.0,0.10397]
[1776457520480,63.37,77439.42,0.15,-0.0006,0.0,0.10384]
[1776457526522,63.37,77439.98,0.15,-0.0006,0.0,0.10378]
[1776457531556,63.37,77446.03,0.15,-0.00059,0.0,0.10286]
[1776457536592,63.37,77455.37,0.15,-0.00059,0.0,0.10188]
[1776457541627,63.37,77455.03,0.15,-0.00059,0.0,0.10192]
[1776457546662,63.37,77451.22,0.15,-0.00059,0.0,0.10232]
[1776457551697,63.37,77449.92,0.15,-0.00059,0.0,0.10245]
[1776457556732,63.37,77447.82,0.15,-0.00059,0.0,0.10267]
[1776457561772,63.37,77444.68,0.15,-0.00059,0.0,0.103]
[1776457566802,63.37,77442.03,0.15,-0.0006,0.0,0.10328]
[1776457571837,63.37,77441.33,0.15,-0.0006,0.0,0.10336]
[1776457576873,63.37,77440.38,0.15,-0.0006,0.0,0.10346]
[1776457581909,63.37,77436.57,0.15,-0.0006,0.0,0.10386]
[1776457586944,63.37,77432.84,0.15,-0.0006,0.0,0.10426]
[1776457591982,63.37,77431.2,0.15,-0.0006,0.0,0.10416]
[1776457602049,63.37,77430.02,0.15,-0.0006,0.0,0.10428]
[1776457609098,63.37,77427.51,0.15,-0.0006,0.0,0.10455]
[1776457614336,63.37,77426.16,0.15,-0.00061,0.0,0.1047]
[1776457622189,63.37,77425.18,0.15,-0.00061,0.0,0.1048]
[1776457627226,63.37,77418.98,0.15,-0.00061,0.0,0.10547]
[1776457632265,63.37,77408.8,0.15,-0.00062,0.0,0.10657]
[1776457636294,63.37,77390.59,0.15,-0.00063,0.0,0.10857]
[1776457641331,63.37,77390.09,0.15,-0.00063,0.0,0.10862]
[1776457646364,63.37,77383.31,0.15,-0.00064,0.0,0.10938]
[1776457651401,63.37,77394.49,0.15,-0.00063,0.0,0.10785]
[1776457656437,63.37,77396.35,0.15,-0.00062,0.0,0.10765]
[1776457661471,63.37,77405.0,0.15,-0.00062,0.0,0.1067]
[1776457666506,63.37,77386.11,0.15,-0.00063,0.0,0.10878]
[1776457671541,63.37,77384.34,0.15,-0.00063,0.0,0.10897]
[1776457676577,63.37,77386.05,0.15,-0.00063,0.0,0.10878]
[1776457681610,63.37,77385.01,0.15,-0.00063,0.0,0.1089]
[1776457686647,63.37,77394.79,0.15,-0.00063,0.0,0.10782]
[1776457691681,63.37,77396.95,0.15,-0.00062,0.0,0.10758]
[1776457696719,63.37,77394.69,0.15,-0.00063,0.0,0.10783]
[1776457701752,63.37,77390.49,0.15,-0.00063,0.0,0.10829]
[1776457706787,63.37,77389.37,0.15,-0.00063,0.0,0.10842]
[1776457711822,63.37,77389.03,0.15,-0.00063,0.0,0.10817]
[1776457718871,63.37,77389.82,0.15,-0.00063,0.0,0.10808]
[1776457723906,63.37,77389.63,0.15,-0.00063,0.0,0.1081]
[1776457728941,63.37,77388.33,0.15,-0.00063,0.0,0.10824]
[1776457733977,63.37,77386.3,0.15,-0.00063,0.0,0.10847]
[1776457739015,63.37,77396.05,0.15,-0.00062,0.0,0.1074]
[1776457744047,63.37,77397.36,0.15,-0.00062,0.0,0.10725]
[1776457749088,63.37,77395.53,0.15,-0.00062,0.0,0.10745]
[1776457754125,63.37,77396.15,0.15,-0.00062,0.0,0.10738]
[1776457759153,63.37,77395.92,0.15,-0.00062,0.0,0.10741]
[1776457764188,63.37,77395.48,0.15,-0.00062,0.0,0.10746]
[1776457769226,63.37,77395.65,0.15,-0.00062,0.0,0.10744]
[1776457775502,63.37,77395.27,0.15,-0.00062,0.0,0.1072]
[1776457781306,63.37,77383.29,0.15,-0.00063,0.0,0.10851]
[1776457789364,63.37,77383.29,0.15,-0.00063,0.0,0.10851]
[1776457794399,63.37,77388.07,0.15,-0.00063,0.0,0.10799]
[1776457799435,63.37,77388.96,0.15,-0.00063,0.0,0.10789]
[1776457804468,63.37,77408.5,0.15,-0.00061,0.0,0.10576]
[1776457810511,63.37,77410.58,0.15,-0.00061,0.0,0.10553]
[1776457815565,63.37,77408.79,0.15,-0.00061,0.0,0.10573]
[1776457820583,63.37,77397.61,0.15,-0.00062,0.0,0.10694]
[1776457825616,63.37,77397.7,0.15,-0.00062,0.0,0.10693]
[1776457830653,63.37,77382.03,0.15,-0.00063,0.0,0.10865]
[1776457833673,63.37,77363.51,0.15,-0.00064,0.0,0.11043]
[1776457838708,63.37,77350.36,0.15,-0.00065,0.0,0.11192]
[1776457842746,63.37,77329.33,0.15,-0.00067,0.0,0.11434]
[1776457844758,63.37,77311.98,0.15,-0.00068,0.0,0.11637]
[1776457849799,63.37,77282.7,0.15,-0.0007,0.0,0.11987]
[1776457850806,63.37,77265.99,0.15,-0.00072,0.0,0.12192]
[1776457856077,63.37,77263.16,0.15,-0.00072,0.0,0.12227]
[1776457861891,63.37,77225.47,0.15,-0.00075,0.0,0.127]
[1776457862886,63.37,77206.59,0.15,-0.00077,0.0,0.12943]
[1776457867926,63.37,77206.15,0.15,-0.00077,0.0,0.12949]
[1776457870952,63.37,77188.29,0.15,-0.00078,0.0,0.13183]
[1776457876240,63.37,77176.16,0.15,-0.00079,0.0,0.13345]
[1776457882028,63.37,77185.63,0.15,-0.00078,0.0,0.13219]
[1776457887064,63.37,77189.22,0.15,-0.00078,0.0,0.13171]
[1776457892098,63.37,77185.98,0.15,-0.00078,0.0,0.1318]
[1776457897134,63.37,77179.04,0.15,-0.00079,0.0,0.13272]
[1776457902169,63.37,77172.44,0.15,-0.00079,0.0,0.13361]
[1776457907203,63.37,77180.2,0.15,-0.00079,0.0,0.13257]
[1776457912239,63.37,77182.07,0.15,-0.00078,0.0,0.13232]
[1776457919290,63.37,77182.67,0.15,-0.00078,0.0,0.13224]
[1776457924324,63.37,77180.65,0.15,-0.00079,0.0,0.13251]
[1776457929359,63.37,77182.26,0.15,-0.00078,0.0,0.1323]
[1776457935401,63.37,77181.04,0.15,-0.00079,0.0,0.13246]
[1776457940437,63.37,77184.71,0.15,-0.00078,0.0,0.13197]
[1776457945472,63.37,77179.38,0.15,-0.00079,0.0,0.13268]
[1776457950514,63.37,77172.79,0.15,-0.00079,0.0,0.13356]
[1776457955544,63.37,77175.97,0.15,-0.00079,0.0,0.13279]
[1776457960577,63.37,77169.57,0.15,-0.00079,0.0,0.13365]
[1776457965613,63.37,77173.27,0.15,-0.00079,0.0,0.13315]
[1776457970667,63.37,77187.56,0.15,-0.00078,0.0,0.13126]
[1776457975682,63.37,77207.08,0.15,-0.00076,0.0,0.12871]
[1776457980717,63.37,77211.16,0.15,-0.00076,0.0,0.12818]
[1776457985752,63.37,77216.19,0.15,-0.00075,0.0,0.12753]
[1776457990795,63.37,77219.09,0.15,-0.00075,0.0,0.12716]
[1776457995823,63.37,77223.21,0.15,-0.00075,0.0,0.12664]
[1776458000860,63.37,77217.45,0.15,-0.00075,0.0,0.12737]
[1776458005894,63.37,77222.82,0.15,-0.00075,0.0,0.12669]
[1776458010935,63.37,77226.04,0.15,-0.00075,0.0,0.12628]
[1776458014958,63.37,77199.45,0.15,-0.00077,0.0,0.12937]
[1776458019993,63.37,77213.17,0.15,-0.00075,0.0,0.12759]
[1776458025029,63.37,77221.84,0.15,-0.00075,0.0,0.12649]
[1776458030065,63.37,77228.26,0.15,-0.00074,0.0,0.12567]
[1776458035102,63.37,77230.19,0.15,-0.00074,0.0,0.12543]
[1776458040135,63.37,77234.88,0.15,-0.00074,0.0,0.12483]
[1776458045170,63.37,77234.59,0.15,-0.00074,0.0,0.12487]
[1776458050204,63.37,77234.75,0.15,-0.00074,0.0,0.12485]
[1776458056247,63.37,77235.2,0.15,-0.00074,0.0,0.12479]
[1776458061283,63.37,77237.11,0.15,-0.00073,0.0,0.12455]
[1776458066318,63.37,77236.8,0.15,-0.00073,0.0,0.12459]
[1776458072359,63.37,77236.26,0.15,-0.00073,0.0,0.12434]
[1776458077650,63.37,77235.14,0.15,-0.00073,0.0,0.12448]
[1776458083438,63.37,77235.55,0.15,-0.00073,0.0,0.12443]
[1776458088471,63.37,77230.07,0.15,-0.00074,0.0,0.12512]
[1776458093508,63.37,77231.25,0.15,-0.00074,0.0,0.12497]
[1776458097790,63.37,77215.71,0.15,-0.00075,0.0,0.12694]
[1776458103587,63.37,77196.04,0.15,-0.00077,0.0,0.12948]
[1776458106608,63.37,77180.8,0.15,-0.00078,0.0,0.13148]
[1776458112647,63.37,77191.91,0.15,-0.00077,0.0,0.13002]
[1776458117932,63.37,77191.65,0.15,-0.00077,0.0,0.13005]
[1776458124730,63.37,77190.99,0.15,-0.00077,0.0,0.13014]
[1776458129766,63.37,77189.45,0.15,-0.00077,0.0,0.13034]
[1776458134798,63.37,77187.99,0.15,-0.00077,0.0,0.1302]
[1776458139833,63.37,77186.98,0.15,-0.00077,0.0,0.13033]
[1776458144869,63.37,77183.98,0.15,-0.00078,0.0,0.13072]
[1776458149905,63.37,77173.1,0.15,-0.00078,0.0,0.13216]
[1776458154939,63.37,77174.06,0.15,-0.00078,0.0,0.13203]
[1776458159975,63.37,77190.48,0.15,-0.00077,0.0,0.12987]
[1776458165017,63.37,77194.53,0.15,-0.00077,0.0,0.12934]
[1776458170045,63.37,77203.99,0.15,-0.00076,0.0,0.12812]
[1776458175080,63.37,77202.1,0.15,-0.00076,0.0,0.12836]
[1776458180115,63.37,77198.78,0.15,-0.00076,0.0,0.12879]
[1776458185158,63.37,77192.95,0.15,-0.00077,0.0,0.12955]
[1776458191195,63.37,77187.25,0.15,-0.00077,0.0,0.12996]
[1776458196231,63.37,77186.83,0.15,-0.00077,0.0,0.13002]
[1776458201266,63.37,77191.52,0.15,-0.00077,0.0,0.1294]
[1776458206307,63.37,77190.43,0.15,-0.00077,0.0,0.12955]
[1776458213355,63.37,77189.12,0.15,-0.00077,0.0,0.12972]
[1776458218650,63.37,77185.96,0.15,-0.00077,0.0,0.13013]
[1776458224433,63.37,77188.26,0.15,-0.00077,0.0,0.12983]
[1776458229467,63.37,77187.6,0.15,-0.00077,0.0,0.12991]
[1776458234504,63.37,77190.07,0.15,-0.00077,0.0,0.12959]
[1776458239538,63.37,77196.59,0.15,-0.00076,0.0,0.12874]
[1776458243567,63.37,77211.78,0.15,-0.00075,0.0,0.12679]
[1776458248860,63.37,77211.24,0.15,-0.00075,0.0,0.12686]
[1776458254646,63.37,77211.59,0.15,-0.00075,0.0,0.12649]
[1776458259695,63.37,77213.23,0.15,-0.00075,0.0,0.12628]
[1776458264725,63.37,77221.84,0.15,-0.00074,0.0,0.12519]
[1776458269757,63.37,77226.52,0.15,-0.00074,0.0,0.1246]
[1776458274794,63.37,77225.47,0.15,-0.00074,0.0,0.12473]
[1776458279828,63.37,77226.79,0.15,-0.00074,0.0,0.12456]
[1776458284863,63.37,77232.92,0.15,-0.00073,0.0,0.12379]
[1776458290907,63.37,77240.99,0.15,-0.00072,0.0,0.12279]
[1776458295944,63.37,77239.15,0.15,-0.00073,0.0,0.12302]
[1776458301985,63.37,77236.78,0.15,-0.00073,0.0,0.12331]
[1776458307021,63.37,77236.79,0.15,-0.00073,0.0,0.12331]
[1776458312055,63.37,77229.69,0.15,-0.00073,0.0,0.12388]
[1776458317091,63.37,77229.16,0.15,-0.00073,0.0,0.12394]
[1776458322125,63.37,77227.53,0.15,-0.00073,0.0,0.12415]
[1776458327160,63.37,77227.46,0.15,-0.00073,0.0,0.12416]
[1776458332198,63.37,77218.18,0.15,-0.00074,0.0,0.12532]
[1776458337237,63.37,77219.88,0.15,-0.00074,0.0,0.12511]
[1776458342266,63.37,77225.12,0.15,-0.00074,0.0,0.12445]
[1776458350325,63.37,77238.2,0.15,-0.00072,0.0,0.12281]
[1776458355358,63.37,77237.9,0.15,-0.00072,0.0,0.12285]
[1776458361401,63.37,77237.53,0.15,-0.00072,0.0,0.1229]
[1776458367444,63.37,77237.15,0.15,-0.00073,0.0,0.12295]
[1776458374492,63.37,77236.22,0.15,-0.00072,0.0,0.12274]
[1776458379782,63.37,77236.21,0.15,-0.00072,0.0,0.12274]
[1776458385571,63.37,77232.61,0.15,-0.00073,0.0,0.12319]
[1776458390607,63.37,77232.85,0.15,-0.00073,0.0,0.12316]
[1776458395643,63.37,77239.72,0.15,-0.00072,0.0,0.12231]
[1776458398662,63.37,77255.36,0.15,-0.00071,0.0,0.12039]
[1776458403697,63.37,77252.87,0.15,-0.00071,0.0,0.12069]
[1776458408733,63.37,77253.65,0.15,-0.00071,0.0,0.12059]
[1776458416788,63.37,77253.19,0.15,-0.00071,0.0,0.12065]
[1776458421825,63.37,77254.49,0.15,-0.00071,0.0,0.12049]
[1776458427868,63.37,77256.49,0.15,-0.00071,0.0,0.12025]
[1776458433934,63.37,77254.03,0.15,-0.00071,0.0,0.12023]
[1776458438952,63.37,77248.01,0.15,-0.00071,0.0,0.12097]
[1776458443983,63.37,77246.05,0.15,-0.00071,0.0,0.12121]
[1776458449017,63.37,77245.83,0.15,-0.00071,0.0,0.12124]
[1776458454053,63.37,77245.54,0.15,-0.00071,0.0,0.12127]
[1776458459093,63.37,77245.94,0.15,-0.00071,0.0,0.12122]
[1776458464121,63.37,77234.76,0.15,-0.00072,0.0,0.1226]
[1776458469160,63.37,77231.45,0.15,-0.00073,0.0,0.12302]
[1776458474195,63.37,77228.89,0.15,-0.00073,0.0,0.12333]
[1776458479235,63.37,77233.04,0.15,-0.00072,0.0,0.12282]
[1776458484265,63.37,77242.65,0.15,-0.00072,0.0,0.12163]
[1776458489304,63.37,77249.16,0.15,-0.00071,0.0,0.12083]
[1776458494335,63.37,77250.19,0.15,-0.00071,0.0,0.12039]
[1776458499373,63.37,77261.74,0.15,-0.0007,0.0,0.11899]
[1776458504405,63.37,77260.47,0.15,-0.0007,0.0,0.11914]
[1776458509443,63.37,77259.72,0.15,-0.0007,0.0,0.11923]
[1776458514478,63.37,77260.01,0.15,-0.0007,0.0,0.1192]
[1776458519515,63.37,77269.56,0.15,-0.00069,0.0,0.11805]
[1776458521537,63.37,77253.75,0.15,-0.00071,0.0,0.11995]
[1776458526559,63.37,77236.47,0.15,-0.00072,0.0,0.12207]
[1776458528578,63.37,77206.17,0.15,-0.00074,0.0,0.12587]
[1776458533612,63.37,77202.36,0.15,-0.00075,0.0,0.12636]
[1776458538649,63.37,77200.82,0.15,-0.00075,0.0,0.12655]
[1776458543682,63.37,77204.95,0.15,-0.00075,0.0,0.12603]
[1776458548718,63.37,77209.99,0.15,-0.00074,0.0,0.12539]
[1776458553752,63.37,77213.55,0.15,-0.00074,0.0,0.12461]
[1776458559794,63.37,77217.6,0.15,-0.00073,0.0,0.1241]
[1776458566846,63.37,77217.59,0.15,-0.00073,0.0,0.12411]
[1776458571879,63.37,77218.27,0.15,-0.00073,0.0,0.12402]
[1776458576915,63.37,77217.83,0.15,-0.00073,0.0,0.12408]
[1776458581948,63.37,77217.95,0.15,-0.00073,0.0,0.12406]
[1776458586984,63.37,77212.35,0.15,-0.00074,0.0,0.12477]
[1776458592026,63.37,77218.55,0.15,-0.00073,0.0,0.12399]
[1776458597061,63.37,77216.45,0.15,-0.00073,0.0,0.12425]
[1776458602114,63.37,77228.07,0.15,-0.00073,0.0,0.1228]
[1776458607152,63.37,77239.97,0.15,-0.00072,0.0,0.12133]
[1776458610174,63.37,77260.41,0.15,-0.0007,0.0,0.11884]
[1776458615215,63.37,77264.75,0.15,-0.00069,0.0,0.118]
[1776458620256,63.37,77267.71,0.15,-0.00069,0.0,0.11765]
[1776458625283,63.37,77271.05,0.15,-0.00069,0.0,0.11725]
[1776458630317,63.37,77268.92,0.15,-0.00069,0.0,0.1175]
[1776458635354,63.37,77266.11,0.15,-0.00069,0.0,0.11784]
[1776458640388,63.37,77267.94,0.15,-0.00069,0.0,0.11762]
[1776458645424,63.37,77271.81,0.15,-0.00069,0.0,0.11716]
[1776458652474,63.37,77274.53,0.15,-0.00069,0.0,0.11684]
[1776458658514,63.37,77275.36,0.15,-0.00069,0.0,0.11674]
[1776458663558,63.37,77276.41,0.15,-0.00069,0.0,0.11661]
[1776458668584,63.37,77265.33,0.15,-0.00069,0.0,0.11793]
[1776458673618,63.37,77262.05,0.15,-0.00069,0.0,0.11802]
[1776458678655,63.37,77257.47,0.15,-0.0007,0.0,0.11857]
[1776458683690,63.37,77253.83,0.15,-0.0007,0.0,0.11901]
[1776458689766,63.37,77254.34,0.15,-0.0007,0.0,0.11895]
[1776458694784,63.37,77255.97,0.15,-0.0007,0.0,0.11875]
[1776458699820,63.37,77254.48,0.15,-0.0007,0.0,0.11893]
[1776458702170,63.37,77238.99,0.15,-0.00071,0.0,0.12081]
[1776458708883,63.37,77231.57,0.15,-0.00072,0.0,0.12173]
[1776458713918,63.37,77232.07,0.15,-0.00072,0.0,0.12166]
[1776458718953,63.37,77232.1,0.15,-0.00072,0.0,0.12166]
[1776458723988,63.37,77233.29,0.15,-0.00072,0.0,0.12151]
[1776458729026,63.37,77236.88,0.15,-0.00071,0.0,0.12107]
[1776458734063,63.37,77232.06,0.15,-0.00072,0.0,0.12135]
[1776458739099,63.37,77226.18,0.15,-0.00072,0.0,0.12207]
[1776458744135,63.37,77216.99,0.15,-0.00073,0.0,0.12322]
[1776458749169,63.37,77217.12,0.15,-0.00073,0.0,0.1232]
[1776458754206,63.37,77226.81,0.15,-0.00072,0.0,0.122]
[1776458759241,63.37,77233.27,0.15,-0.00072,0.0,0.1212]
[1776458765968,63.37,77228.92,0.15,-0.00072,0.0,0.12174]
[1776458765969,63.37,77229.07,0.15,-0.00072,0.0,0.12172]
[1776458771326,63.37,77235.77,0.15,-0.00071,0.0,0.12089]
[1776458776047,63.37,77237.11,0.15,-0.00071,0.0,0.12073]
[1776458776057,63.37,77236.6,0.15,-0.00071,0.0,0.12079]
[1776458781395,63.37,77234.79,0.15,-0.00071,0.0,0.12101]
[1776458786430,63.37,77236.79,0.15,-0.00071,0.0,0.12077]
[1776458791465,63.37,77241.64,0.15,-0.00071,0.0,0.11986]
[1776458797507,63.37,77241.14,0.15,-0.00071,0.0,0.11992]
[1776458802543,63.37,77240.73,0.15,-0.00071,0.0,0.11997]
[1776458807583,63.37,77241.36,0.15,-0.00071,0.0,0.1199]
[1776458812614,63.37,77246.3,0.15,-0.0007,0.0,0.1193]
[1776458817649,63.37,77240.64,0.15,-0.00071,0.0,0.11998]
[1776458822685,63.37,77240.48,0.15,-0.00071,0.0,0.12]
[1776458827719,63.37,77252.69,0.15,-0.0007,0.0,0.11852]
[1776458832754,63.37,77257.9,0.15,-0.00069,0.0,0.1179]
[1776458837795,63.37,77255.96,0.15,-0.0007,0.0,0.11813]
[1776458842824,63.37,77254.37,0.15,-0.0007,0.0,0.11832]
[1776458847859,63.37,77265.98,0.15,-0.00069,0.0,0.11693]
[1776458852894,63.37,77259.13,0.15,-0.00069,0.0,0.11744]
[1776458857929,63.37,77258.62,0.15,-0.00069,0.0,0.1175]
[1776458863335,63.37,77258.3,0.15,-0.00069,0.0,0.11754]
[1776458869007,63.37,77258.55,0.15,-0.00069,0.0,0.11751]
[1776458874041,63.37,77251.45,0.15,-0.0007,0.0,0.11836]
[1776458879077,63.37,77251.46,0.15,-0.0007,0.0,0.11836]
[1776458884113,63.37,77258.83,0.15,-0.00069,0.0,0.11748]
[1776458890157,63.37,77261.04,0.15,-0.00069,0.0,0.11721]
[1776458895192,63.37,77262.68,0.15,-0.00069,0.0,0.11702]
[1776458900226,63.37,77252.79,0.15,-0.0007,0.0,0.1182]
[1776458905263,63.37,77253.67,0.15,-0.0007,0.0,0.11809]
[1776458910296,63.37,77242.5,0.15,-0.0007,0.0,0.11944]
[1776458915331,63.37,77249.35,0.15,-0.0007,0.0,0.1183]
[1776458920365,63.37,77256.41,0.15,-0.00069,0.0,0.11746]
[1776458933826,63.37,77256.15,0.15,-0.00069,0.0,0.11749]
[1776458939506,63.37,77259.14,0.15,-0.00069,0.0,0.11713]
[1776458944541,63.37,77259.16,0.15,-0.00069,0.0,0.11713]
[1776458950597,63.37,77260.33,0.15,-0.00069,0.0,0.11699]
[1776458952601,63.37,77284.05,0.15,-0.00067,0.0,0.11419]
[1776458957633,63.37,77292.25,0.15,-0.00066,0.0,0.11324]
[1776458962668,63.37,77298.59,0.15,-0.00066,0.0,0.11251]
[1776458966706,63.37,77326.2,0.15,-0.00064,0.0,0.10938]
[1776458970740,63.37,77327.74,0.15,-0.00064,0.0,0.10921]
[1776458977783,63.37,77327.74,0.15,-0.00064,0.0,0.10892]
[1776458982820,63.37,77329.08,0.15,-0.00064,0.0,0.10877]
[1776458987855,63.37,77329.61,0.15,-0.00064,0.0,0.10871]
[1776458993902,63.37,77329.89,0.15,-0.00064,0.0,0.10868]
[1776458998931,63.37,77329.88,0.15,-0.00064,0.0,0.10868]
[1776459003971,63.37,77332.17,0.15,-0.00063,0.0,0.10842]
[1776459009003,63.37,77320.44,0.15,-0.00064,0.0,0.10973]
[1776459014044,63.37,77313.9,0.15,-0.00065,0.0,0.11047]
[1776459020090,63.37,77315.21,0.15,-0.00065,0.0,0.11032]
[1776459024114,63.37,77330.15,0.15,-0.00064,0.0,0.10865]
[1776459029158,63.37,77343.68,0.15,-0.00063,0.0,0.10715]
[1776459034530,63.37,77335.03,0.15,-0.00063,0.0,0.10782]
[1776459040226,63.37,77334.79,0.15,-0.00063,0.0,0.10784]
[1776459045261,63.37,77335.72,0.15,-0.00063,0.0,0.10774]
[1776459050296,63.37,77345.66,0.15,-0.00062,0.0,0.10665]
[1776459055333,63.37,77345.57,0.15,-0.00062,0.0,0.10666]
[1776459060369,63.37,77343.44,0.15,-0.00062,0.0,0.10689]
[1776459065404,63.37,77344.52,0.15,-0.00062,0.0,0.10677]
[1776459070443,63.37,77344.9,0.15,-0.00062,0.0,0.10673]
[1776459075474,63.37,77339.4,0.15,-0.00063,0.0,0.10733]
[1776459080510,63.37,77330.11,0.15,-0.00063,0.0,0.10836]
[1776459085543,63.37,77330.23,0.15,-0.00063,0.0,0.10835]
[1776459091593,63.37,77330.83,0.15,-0.00063,0.0,0.10799]
[1776459096629,63.37,77340.6,0.15,-0.00062,0.0,0.10692]
[1776459101665,63.37,77339.68,0.15,-0.00063,0.0,0.10702]
[1776459106700,63.37,77343.73,0.15,-0.00062,0.0,0.10657]
[1776459111732,63.37,77341.92,0.15,-0.00062,0.0,0.10677]
[1776459116768,63.37,77342.27,0.15,-0.00062,0.0,0.10673]
[1776459121808,63.37,77340.21,0.15,-0.00062,0.0,0.10696]
[1776459126841,63.37,77344.96,0.15,-0.00062,0.0,0.10644]
[1776459132883,63.37,77352.41,0.15,-0.00062,0.0,0.10563]
[1776459137918,63.37,77342.26,0.15,-0.00062,0.0,0.10673]
[1776459142952,63.37,77339.5,0.15,-0.00063,0.0,0.10704]
[1776459147991,63.37,77336.82,0.15,-0.00063,0.0,0.10733]
[1776459153026,63.37,77324.2,0.15,-0.00063,0.0,0.10844]
[1776459158060,63.37,77323.41,0.15,-0.00064,0.0,0.10853]
[1776459164103,63.37,77316.31,0.15,-0.00064,0.0,0.10932]
[1776459169141,63.37,77307.99,0.15,-0.00065,0.0,0.11026]
[1776459176187,63.37,77308.63,0.15,-0.00065,0.0,0.11018]
[1776459181237,63.37,77304.23,0.15,-0.00065,0.0,0.11068]
[1776459186270,63.37,77302.13,0.15,-0.00065,0.0,0.11092]
[1776459191302,63.37,77305.88,0.15,-0.00065,0.0,0.1105]
[1776459196337,63.37,77307.07,0.15,-0.00065,0.0,0.11036]
[1776459201372,63.37,77318.88,0.15,-0.00064,0.0,0.10903]
[1776459204393,63.37,77335.56,0.15,-0.00063,0.0,0.10718]
[1776459209429,63.37,77335.43,0.15,-0.00063,0.0,0.1072]
[1776459215811,63.37,77328.15,0.15,-0.00063,0.0,0.10771]
[1776459221516,63.37,77323.16,0.15,-0.00063,0.0,0.10827]
[1776459226547,63.37,77325.78,0.15,-0.00063,0.0,0.10798]
[1776459231582,63.37,77327.21,0.15,-0.00063,0.0,0.10782]
[1776459236617,63.37,77326.15,0.15,-0.00063,0.0,0.10793]
[1776459241663,63.37,77327.37,0.15,-0.00063,0.0,0.1078]
[1776459246686,63.37,77330.53,0.15,-0.00063,0.0,0.10745]
[1776459251723,63.37,77330.77,0.15,-0.00063,0.0,0.10742]
[1776459256757,63.37,77318.3,0.15,-0.00064,0.0,0.10881]
[1776459261793,63.37,77319.59,0.15,-0.00064,0.0,0.10866]
[1776459266828,63.37,77315.02,0.15,-0.00064,0.0,0.10917]
[1776459271864,63.37,77316.72,0.15,-0.00064,0.0,0.10869]
[1776459276897,63.37,77323.17,0.15,-0.00063,0.0,0.10798]
[1776459281932,63.37,77323.58,0.15,-0.00063,0.0,0.10793]
[1776459286967,63.37,77320.97,0.15,-0.00063,0.0,0.10822]
[1776459293009,63.37,77321.05,0.15,-0.00063,0.0,0.10821]
[1776459298045,63.37,77318.93,0.15,-0.00063,0.0,0.10845]
[1776459303080,63.37,77318.37,0.15,-0.00064,0.0,0.10851]
[1776459308115,63.37,77314.38,0.15,-0.00064,0.0,0.10895]
[1776459314161,63.37,77316.63,0.15,-0.00064,0.0,0.1087]
[1776459319196,63.37,77316.2,0.15,-0.00064,0.0,0.10875]
[1776459326245,63.37,77318.18,0.15,-0.00064,0.0,0.10853]
[1776459331283,63.37,77317.7,0.15,-0.00063,0.0,0.10829]
[1776459336321,63.37,77320.91,0.15,-0.00063,0.0,0.10794]
[1776459337324,63.37,77336.27,0.15,-0.00062,0.0,0.10625]
[1776459342358,63.37,77331.37,0.15,-0.00062,0.0,0.10678]
[1776459347394,63.37,77325.71,0.15,-0.00063,0.0,0.10741]
[1776459352429,63.37,77322.85,0.15,-0.00063,0.0,0.10772]
[1776459357463,63.37,77321.25,0.15,-0.00063,0.0,0.1079]
[1776459362497,63.37,77318.86,0.15,-0.00063,0.0,0.10816]
[1776459367540,63.37,77320.61,0.15,-0.00063,0.0,0.10797]
[1776459373575,63.37,77320.6,0.15,-0.00063,0.0,0.10797]
[1776459378610,63.37,77323.94,0.15,-0.00063,0.0,0.1076]
[1776459383646,63.37,77324.34,0.15,-0.00063,0.0,0.10756]
[1776459389687,63.37,77325.46,0.15,-0.00063,0.0,0.10743]
[1776459394724,63.37,77325.42,0.15,-0.00063,0.0,0.10715]
[1776459399759,63.37,77319.95,0.15,-0.00063,0.0,0.10775]
[1776459404791,63.37,77320.83,0.15,-0.00063,0.0,0.10766]
[1776459409827,63.37,77322.58,0.15,-0.00063,0.0,0.10746]
[1776459414863,63.37,77323.66,0.15,-0.00063,0.0,0.10734]
[1776459419897,63.37,77324.76,0.15,-0.00063,0.0,0.10722]
[1776459424933,63.37,77328.37,0.15,-0.00062,0.0,0.10683]
[1776459430977,63.37,77334.22,0.15,-0.00062,0.0,0.10619]
[1776459436015,63.37,77331.55,0.15,-0.00062,0.0,0.10648]
[1776459441049,63.37,77330.61,0.15,-0.00062,0.0,0.10658]
[1776459446084,63.37,77329.06,0.15,-0.00062,0.0,0.10675]
[1776459451119,63.37,77330.84,0.15,-0.00062,0.0,0.10627]
[1776459456154,63.37,77337.5,0.15,-0.00062,0.0,0.10554]
[1776459463205,63.37,77341.26,0.15,-0.00061,0.0,0.10514]
[1776459470253,63.37,77343.34,0.15,-0.00061,0.0,0.10491]
[1776459475288,63.37,77346.53,0.15,-0.00061,0.0,0.10457]
[1776459480323,63.37,77347.87,0.15,-0.00061,0.0,0.10442]
[1776459485360,63.37,77348.36,0.15,-0.00061,0.0,0.10437]
[1776459490399,63.37,77352.14,0.15,-0.00061,0.0,0.10396]
[1776459496440,63.37,77363.52,0.15,-0.0006,0.0,0.10275]
[1776459501476,63.37,77363.43,0.15,-0.0006,0.0,0.10276]
[1776459506511,63.37,77363.15,0.15,-0.0006,0.0,0.10279]
[1776459511546,63.37,77362.63,0.15,-0.0006,0.0,0.10257]
[1776459517588,63.37,77358.27,0.15,-0.0006,0.0,0.10303]
[1776459522624,63.37,77358.26,0.15,-0.0006,0.0,0.10303]
[1776459528066,63.37,77358.5,0.15,-0.0006,0.0,0.10301]
[1776459533701,63.37,77354.58,0.15,-0.0006,0.0,0.10342]
[1776459538735,63.37,77354.56,0.15,-0.0006,0.0,0.10342]
[1776459544777,63.37,77341.87,0.15,-0.00061,0.0,0.10479]
[1776459549812,63.37,77352.54,0.15,-0.0006,0.0,0.10364]
[1776459556861,63.37,77354.95,0.15,-0.0006,0.0,0.10338]
[1776459561896,63.37,77355.83,0.15,-0.0006,0.0,0.10329]
[1776459568352,63.37,77356.81,0.15,-0.0006,0.0,0.10319]
[1776459573979,63.37,77356.37,0.15,-0.0006,0.0,0.10295]
[1776459581029,63.37,77358.96,0.15,-0.0006,0.0,0.10268]
[1776459587071,63.37,77358.98,0.15,-0.0006,0.0,0.10268]
[1776459592109,63.37,77358.87,0.15,-0.0006,0.0,0.10269]
[1776459597141,63.37,77361.58,0.15,-0.0006,0.0,0.1024]
[1776459602179,63.37,77349.14,0.15,-0.00061,0.0,0.10372]
[1776459608641,63.37,77347.05,0.15,-0.00061,0.0,0.10395]
[1776459617286,63.37,77345.36,0.15,-0.00061,0.0,0.10413]
[1776459624336,63.37,77343.34,0.15,-0.00061,0.0,0.10435]
[1776459629371,63.37,77342.59,0.15,-0.00061,0.0,0.10443]
[1776459634407,63.37,77332.52,0.15,-0.00062,0.0,0.10523]
[1776459640448,63.37,77330.86,0.15,-0.00062,0.0,0.10541]
[1776459645482,63.37,77321.68,0.15,-0.00062,0.0,0.10641]
[1776459651525,63.37,77320.56,0.15,-0.00062,0.0,0.10654]
[1776459656560,63.37,77318.2,0.15,-0.00063,0.0,0.1068]
[1776459661600,63.37,77318.34,0.15,-0.00063,0.0,0.10678]
[1776459666650,63.37,77318.25,0.15,-0.00063,0.0,0.10679]
[1776459669664,63.37,77334.83,0.15,-0.00061,0.0,0.10498]
[1776459674688,63.37,77350.39,0.15,-0.0006,0.0,0.10331]
[1776459681735,63.37,77337.9,0.15,-0.00061,0.0,0.10465]
[1776459688785,63.37,77337.62,0.15,-0.00061,0.0,0.10468]
[1776459692813,63.37,77349.64,0.15,-0.0006,0.0,0.10311]
[1776459699296,63.37,77351.98,0.15,-0.0006,0.0,0.10286]
[1776459704897,63.37,77347.78,0.15,-0.0006,0.0,0.10331]
[1776459709932,63.37,77349.27,0.15,-0.0006,0.0,0.10315]
[1776459714966,63.37,77349.25,0.15,-0.0006,0.0,0.10315]
[1776459720001,63.37,77349.97,0.15,-0.0006,0.0,0.10308]
[1776459729506,63.37,77351.03,0.15,-0.0006,0.0,0.10296]
[1776459735106,63.37,77362.02,0.15,-0.00059,0.0,0.1018]
[1776459740148,63.37,77364.27,0.15,-0.00059,0.0,0.10156]
[1776459746186,63.37,77367.43,0.15,-0.00059,0.0,0.10123]
[1776459753236,63.37,77366.99,0.15,-0.00059,0.0,0.101]
[1776459758272,63.37,77368.11,0.15,-0.00059,0.0,0.10089]
[1776459763307,63.37,77370.55,0.15,-0.00059,0.0,0.10063]
[1776459768341,63.37,77370.03,0.15,-0.00059,0.0,0.10069]
[1776459773375,63.37,77370.54,0.15,-0.00059,0.0,0.10063]
[1776459779865,63.37,77373.66,0.15,-0.00058,0.0,0.10031]
[1776459783446,63.37,77405.11,0.15,-0.00056,0.0,0.09709]
[1776459788481,63.37,77405.88,0.15,-0.00056,0.0,0.09701]
[1776459793519,63.37,77405.61,0.15,-0.00056,0.0,0.09704]
[1776459800567,63.37,77404.22,0.15,-0.00056,0.0,0.09718]
[1776459805602,63.37,77400.68,0.15,-0.00057,0.0,0.09754]
[1776459810637,63.37,77385.77,0.15,-0.00058,0.0,0.09906]
[1776459815672,63.37,77385.83,0.15,-0.00057,0.0,0.09878]
[1776459820706,63.37,77374.91,0.15,-0.00058,0.0,0.09991]
[1776459825742,63.37,77363.84,0.15,-0.00059,0.0,0.10106]
[1776459831784,63.37,77359.87,0.15,-0.00059,0.0,0.10148]
[1776459836820,63.37,77355.77,0.15,-0.00059,0.0,0.10191]
[1776459841854,63.37,77351.03,0.15,-0.0006,0.0,0.10241]
[1776459850374,63.37,77351.83,0.15,-0.0006,0.0,0.10232]
[1776459859980,63.37,77353.78,0.15,-0.0006,0.0,0.10212]
[1776459866025,63.37,77356.04,0.15,-0.00059,0.0,0.10188]
[1776459874079,63.37,77357.14,0.15,-0.00059,0.0,0.10149]
[1776459880585,63.37,77358.67,0.15,-0.00059,0.0,0.10133]
[1776459886168,63.37,77359.0,0.15,-0.00059,0.0,0.10129]
[1776459891201,63.37,77369.79,0.15,-0.00058,0.0,0.10017]
[1776459897243,63.37,77369.48,0.15,-0.00058,0.0,0.1002]
[1776459902285,63.37,77368.63,0.15,-0.00058,0.0,0.10029]
[1776459904770,63.37,77368.63,0.15,-0.00058,0.0,0.10029]
[1776459904869,63.37,77423.86,0.15,-0.00055,0.0,0.0947]
[1776459909025,63.37,77423.86,0.15,-0.00055,0.0,0.0947]
[1776459909098,63.37,77362.08,0.15,-0.00059,0.0,0.10097]
[1776459912348,63.37,77380.13,0.15,-0.00058,0.0,0.0991]
[1776459917383,63.37,77379.08,0.15,-0.00058,0.0,0.09921]
[1776459926451,63.37,77377.4,0.15,-0.00058,0.0,0.09938]
[1776459933496,63.37,77375.91,0.15,-0.00058,0.0,0.09926]
[1776459938531,63.37,77371.98,0.15,-0.00058,0.0,0.09967]
[1776459943566,63.37,77371.78,0.15,-0.00058,0.0,0.09969]
[1776459948601,63.37,77371.17,0.15,-0.00058,0.0,0.09975]
[1776459953638,63.37,77370.77,0.15,-0.00058,0.0,0.09979]
[1776459958671,63.37,77364.14,0.15,-0.00059,0.0,0.10048]
[1776459963706,63.37,77374.48,0.15,-0.00058,0.0,0.09941]
[1776459968741,63.37,77377.25,0.15,-0.00058,0.0,0.09912]
[1776459973776,63.37,77378.36,0.15,-0.00058,0.0,0.09901]
[1776459979818,63.37,77378.86,0.15,-0.00058,0.0,0.09896]
[1776459984853,63.37,77379.64,0.15,-0.00058,0.0,0.09888]
[1776459989888,63.37,77379.62,0.15,-0.00058,0.0,0.09888]
[1776459992909,63.37,77393.7,0.15,-0.00056,0.0,0.09718]
[1776459997943,63.37,77392.81,0.15,-0.00057,0.0,0.09727]
[1776460002979,63.37,77392.29,0.15,-0.00057,0.0,0.09732]
[1776460008024,63.37,77391.71,0.15,-0.00057,0.0,0.09738]
[1776460013057,63.37,77392.79,0.15,-0.00057,0.0,0.09727]
[1776460018092,63.37,77392.41,0.15,-0.00057,0.0,0.09731]
[1776460024135,63.37,77393.44,0.15,-0.00057,0.0,0.09721]
[1776460029169,63.37,77392.92,0.15,-0.00057,0.0,0.09726]
[1776460035211,63.37,77394.18,0.15,-0.00056,0.0,0.09713]
[1776460040251,63.37,77392.66,0.15,-0.00057,0.0,0.09728]
[1776460045287,63.37,77392.56,0.15,-0.00057,0.0,0.09729]
[1776460050322,63.37,77389.6,0.15,-0.00057,0.0,0.09759]
[1776460055356,63.37,77388.78,0.15,-0.00057,0.0,0.09741]
[1776460057372,63.37,77372.17,0.15,-0.00058,0.0,0.0991]
[1776460062405,63.37,77366.69,0.15,-0.00058,0.0,0.09967]
[1776460067440,63.37,77372.46,0.15,-0.00058,0.0,0.09907]
[1776460072476,63.37,77372.19,0.15,-0.00058,0.0,0.0991]
[1776460077510,63.37,77373.83,0.15,-0.00058,0.0,0.09893]
[1776460082545,63.37,77379.49,0.15,-0.00057,0.0,0.09835]
[1776460086573,63.37,77360.16,0.15,-0.00059,0.0,0.10035]
[1776460092088,63.37,77363.31,0.15,-0.00058,0.0,0.10002]
[1776460097649,63.37,77367.04,0.15,-0.00058,0.0,0.09963]
[1776460104699,63.37,77369.36,0.15,-0.00058,0.0,0.09939]
[1776460107720,63.37,77368.15,0.15,-0.00058,0.0,0.09952]
[1776460112760,63.37,77370.0,0.15,-0.00058,0.0,0.09906]
[1776460117790,63.37,77369.46,0.15,-0.00058,0.0,0.09911]
[1776460122825,63.37,77371.25,0.15,-0.00058,0.0,0.09893]
[1776460127861,63.37,77372.56,0.15,-0.00058,0.0,0.09879]
[1776460133904,63.37,77373.53,0.15,-0.00057,0.0,0.09869]
[1776460138939,63.37,77374.5,0.15,-0.00057,0.0,0.0986]
[1776460143975,63.37,77374.02,0.15,-0.00057,0.0,0.09864]
[1776460149009,63.37,77374.01,0.15,-0.00057,0.0,0.09865]
[1776460155051,63.37,77373.79,0.15,-0.00057,0.0,0.09867]
[1776460161094,63.37,77369.08,0.15,-0.00058,0.0,0.09915]
[1776460166128,63.37,77374.83,0.15,-0.00057,0.0,0.09856]
[1776460171163,63.37,77376.59,0.15,-0.00057,0.0,0.09811]
[1776460176199,63.37,77376.2,0.15,-0.00057,0.0,0.09815]
[1776460181233,63.37,77376.81,0.15,-0.00057,0.0,0.09809]
[1776460186269,63.37,77376.44,0.15,-0.00057,0.0,0.09813]
[1776460191303,63.37,77374.81,0.15,-0.00057,0.0,0.09829]
[1776460196337,63.37,77374.29,0.15,-0.00057,0.0,0.09835]
[1776460201374,63.37,77374.36,0.15,-0.00057,0.0,0.09834]
[1776460206409,63.37,77372.55,0.15,-0.00057,0.0,0.09853]
[1776460211445,63.37,77364.6,0.15,-0.00058,0.0,0.09934]
[1776460216487,63.37,77353.88,0.15,-0.00059,0.0,0.10045]
[1776460221515,63.37,77351.06,0.15,-0.00059,0.0,0.10075]
[1776460226550,63.37,77355.8,0.15,-0.00059,0.0,0.10025]
[1776460231589,63.37,77356.34,0.15,-0.00058,0.0,0.09992]
[1776460236625,63.37,77356.54,0.15,-0.00058,0.0,0.0999]
[1776460241659,63.37,77360.8,0.15,-0.00058,0.0,0.09946]
[1776460246694,63.37,77359.3,0.15,-0.00058,0.0,0.09962]
[1776460253215,63.37,77358.05,0.15,-0.00058,0.0,0.09975]
[1776460259789,63.37,77357.7,0.15,-0.00058,0.0,0.09978]
[1776460265832,63.37,77369.9,0.15,-0.00057,0.0,0.09853]
[1776460270866,63.37,77368.36,0.15,-0.00058,0.0,0.09868]
[1776460281942,63.37,77362.05,0.15,-0.00058,0.0,0.09933]
[1776460289998,63.37,77368.58,0.15,-0.00058,0.0,0.09866]
[1776460296044,63.37,77368.32,0.15,-0.00057,0.0,0.09842]
[1776460301079,63.37,77370.51,0.15,-0.00057,0.0,0.09819]
[1776460306112,63.37,77367.83,0.15,-0.00057,0.0,0.09847]
[1776460311147,63.37,77366.32,0.15,-0.00058,0.0,0.09862]
[1776460316182,63.37,77368.13,0.15,-0.00057,0.0,0.09844]
[1776460323723,63.37,77368.61,0.15,-0.00057,0.0,0.09839]
[1776460329273,63.37,77375.73,0.15,-0.00057,0.0,0.09766]
[1776460334309,63.37,77377.75,0.15,-0.00057,0.0,0.09746]
[1776460339343,63.37,77376.45,0.15,-0.00057,0.0,0.09759]
[1776460344379,63.37,77374.79,0.15,-0.00057,0.0,0.09776]
[1776460349415,63.37,77376.51,0.15,-0.00057,0.0,0.09758]
[1776460354449,63.37,77377.43,0.15,-0.00057,0.0,0.09722]
[1776460361499,63.37,77379.13,0.15,-0.00057,0.0,0.09705]
[1776460365527,63.37,77393.89,0.15,-0.00056,0.0,0.09557]
[1776460371570,63.37,77395.18,0.15,-0.00055,0.0,0.09544]
[1776460376605,63.37,77406.13,0.15,-0.00055,0.0,0.09436]
[1776460381640,63.37,77406.4,0.15,-0.00055,0.0,0.09433]
[1776460387682,63.37,77408.12,0.15,-0.00055,0.0,0.09416]
[1776460392718,63.37,77414.03,0.15,-0.00054,0.0,0.09358]
[1776460397753,63.37,77412.16,0.15,-0.00054,0.0,0.09377]
[1776460402789,63.37,77412.15,0.15,-0.00054,0.0,0.09377]
[1776460407822,63.37,77412.78,0.15,-0.00054,0.0,0.09371]
[1776460412857,63.37,77413.04,0.15,-0.00054,0.0,0.09342]
[1776460417894,63.37,77411.97,0.15,-0.00054,0.0,0.09353]
[1776460422927,63.37,77412.39,0.15,-0.00054,0.0,0.09349]
[1776460427962,63.37,77411.79,0.15,-0.00054,0.0,0.09354]
[1776460432997,63.37,77413.28,0.15,-0.00054,0.0,0.0934]
[1776460438033,63.37,77412.3,0.15,-0.00054,0.0,0.09349]
[1776460443068,63.37,77411.61,0.15,-0.00054,0.0,0.09356]
[1776460448104,63.37,77410.15,0.15,-0.00054,0.0,0.0937]
[1776460453140,63.37,77404.66,0.15,-0.00055,0.0,0.09424]
[1776460456161,63.37,77388.97,0.15,-0.00056,0.0,0.0958]
[1776460461195,63.37,77375.24,0.15,-0.00057,0.0,0.09718]
[1776460466232,63.37,77375.99,0.15,-0.00057,0.0,0.0971]
[1776460471266,63.37,77376.42,0.15,-0.00056,0.0,0.09679]
[1776460484356,63.37,77377.99,0.15,-0.00056,0.0,0.09663]
[1776460494431,63.37,77383.39,0.15,-0.00056,0.0,0.09609]
[1776460499464,63.37,77382.34,0.15,-0.00056,0.0,0.0962]
[1776460503495,63.37,77363.69,0.15,-0.00057,0.0,0.09808]
[1776460508531,63.37,77354.28,0.15,-0.00058,0.0,0.09905]
[1776460514573,63.37,77359.04,0.15,-0.00058,0.0,0.09856]
[1776460519609,63.37,77361.09,0.15,-0.00057,0.0,0.09835]
[1776460525651,63.37,77362.52,0.15,-0.00057,0.0,0.0982]
[1776460535724,63.37,77363.16,0.15,-0.00057,0.0,0.09787]
[1776460540768,63.37,77365.35,0.15,-0.00057,0.0,0.09765]
[1776460545802,63.37,77366.9,0.15,-0.00057,0.0,0.09749]
[1776460550844,63.37,77370.51,0.15,-0.00057,0.0,0.09712]
[1776460556887,63.37,77370.73,0.15,-0.00057,0.0,0.0971]
[1776460565424,63.37,77373.17,0.15,-0.00056,0.0,0.09685]
[1776460575494,63.37,77372.87,0.15,-0.00056,0.0,0.09688]
[1776460580050,63.37,77357.27,0.15,-0.00057,0.0,0.09847]
[1776460582064,63.37,77338.73,0.15,-0.00059,0.0,0.10039]
[1776460587099,63.37,77334.9,0.15,-0.00059,0.0,0.10079]
[1776460592133,63.37,77334.19,0.15,-0.00059,0.0,0.10058]
[1776460597168,63.37,77331.69,0.15,-0.00059,0.0,0.10085]
[1776460602204,63.37,77329.97,0.15,-0.00059,0.0,0.10103]
[1776460607240,63.37,77332.15,0.15,-0.00059,0.0,0.1008]
[1776460612276,63.37,77332.3,0.15,-0.00059,0.0,0.10078]
[1776460617318,63.37,77325.0,0.15,-0.00059,0.0,0.10155]
[1776460619326,63.37,77309.72,0.15,-0.00061,0.0,0.10317]
[1776460624362,63.37,77299.26,0.15,-0.00061,0.0,0.1043]
[1776460629396,63.37,77299.81,0.15,-0.00061,0.0,0.10424]
[1776460634430,63.37,77302.81,0.15,-0.00061,0.0,0.10391]
[1776460637453,63.37,77317.45,0.15,-0.0006,0.0,0.10235]
[1776460642488,63.37,77327.96,0.15,-0.00059,0.0,0.10124]
[1776460650546,63.37,77334.13,0.15,-0.00059,0.0,0.10059]
[1776460656071,63.37,77335.17,0.15,-0.00059,0.0,0.10021]
[1776460662630,63.37,77337.03,0.15,-0.00058,0.0,0.10001]
[1776460667668,63.37,77340.37,0.15,-0.00058,0.0,0.09967]
[1776460672730,63.37,77354.52,0.15,-0.00057,0.0,0.09821]
[1776460680760,63.37,77353.02,0.15,-0.00057,0.0,0.09836]
[1776460685795,63.37,77364.25,0.15,-0.00057,0.0,0.09722]
[1776460690829,63.37,77365.71,0.15,-0.00057,0.0,0.09707]
[1776460695863,63.37,77365.27,0.15,-0.00057,0.0,0.09712]
[1776460700898,63.37,77363.23,0.15,-0.00057,0.0,0.09732]
[1776460705934,63.37,77350.53,0.15,-0.00058,0.0,0.09862]
[1776460713992,63.37,77349.48,0.15,-0.00058,0.0,0.09846]
[1776460722046,63.37,77338.58,0.15,-0.00058,0.0,0.09958]
[1776460727087,63.37,77337.74,0.15,-0.00058,0.0,0.09967]
[1776460732117,63.37,77349.82,0.15,-0.00057,0.0,0.09842]
[1776460737152,63.37,77349.92,0.15,-0.00057,0.0,0.09841]
[1776460742189,63.37,77362.16,0.15,-0.00057,0.0,0.09716]
[1776460748230,63.37,77370.38,0.15,-0.00056,0.0,0.09634]
[1776460754271,63.37,77368.64,0.15,-0.00056,0.0,0.09651]
[1776460760312,63.37,77366.77,0.15,-0.00056,0.0,0.0967]
[1776460765348,63.37,77366.74,0.15,-0.00056,0.0,0.0967]
[1776460770385,63.37,77378.19,0.15,-0.00056,0.0,0.09555]
[1776460775419,63.37,77369.91,0.15,-0.00056,0.0,0.09612]
[1776460780454,63.37,77367.33,0.15,-0.00056,0.0,0.09638]
[1776460786999,63.37,77367.32,0.15,-0.00056,0.0,0.09638]
[1776460792538,63.37,77368.38,0.15,-0.00056,0.0,0.09627]
[1776460797573,63.37,77376.0,0.15,-0.00056,0.0,0.09551]
[1776460802609,63.37,77377.87,0.15,-0.00056,0.0,0.09532]
[1776460807644,63.37,77375.13,0.15,-0.00056,0.0,0.09559]
[1776460812678,63.37,77373.94,0.15,-0.00056,0.0,0.09571]
[1776460822749,63.37,77373.72,0.15,-0.00056,0.0,0.09574]
[1776460825770,63.37,77390.18,0.15,-0.00055,0.0,0.0941]
[1776460830811,63.37,77399.28,0.15,-0.00054,0.0,0.09321]
[1776460837866,63.37,77394.31,0.15,-0.00054,0.0,0.09344]
[1776460845915,63.37,77394.24,0.15,-0.00054,0.0,0.09345]
[1776460850956,63.37,77403.93,0.15,-0.00054,0.0,0.0925]
[1776460855990,63.37,77414.18,0.15,-0.00053,0.0,0.09151]
[1776460861033,63.37,77427.75,0.15,-0.00052,0.0,0.09022]
[1776460864054,63.37,77412.1,0.15,-0.00053,0.0,0.09171]
[1776460870100,63.37,77411.56,0.15,-0.00053,0.0,0.09177]
[1776460876138,63.37,77409.81,0.15,-0.00053,0.0,0.09193]
[1776460881178,63.37,77417.01,0.15,-0.00053,0.0,0.09124]
[1776460886208,63.37,77419.78,0.15,-0.00053,0.0,0.09098]
[1776460892248,63.37,77421.41,0.15,-0.00053,0.0,0.09057]
[1776460897783,63.37,77422.08,0.15,-0.00052,0.0,0.09051]
[1776460903327,63.37,77426.46,0.15,-0.00052,0.0,0.09009]
[1776460908361,63.37,77422.09,0.15,-0.00052,0.0,0.09051]
[1776460915412,63.37,77418.64,0.15,-0.00053,0.0,0.09083]
[1776460920452,63.37,77411.57,0.15,-0.00053,0.0,0.09151]
[1776460924478,63.37,77435.86,0.15,-0.00052,0.0,0.08921]
[1776460929514,63.37,77441.4,0.15,-0.00051,0.0,0.08869]
[1776460934548,63.37,77440.98,0.15,-0.00051,0.0,0.08873]
[1776460939591,63.37,77447.67,0.15,-0.00051,0.0,0.08811]
[1776460943612,63.37,77468.85,0.15,-0.0005,0.0,0.08616]
[1776460948654,63.37,77479.13,0.15,-0.00049,0.0,0.08523]
[1776460954690,63.37,77485.16,0.15,-0.00049,0.0,0.08446]
[1776460959723,63.37,77485.57,0.15,-0.00049,0.0,0.08442]
[1776460964758,63.37,77486.08,0.15,-0.00049,0.0,0.08437]
[1776460969794,63.37,77477.9,0.15,-0.00049,0.0,0.0851]
[1776460974829,63.37,77474.93,0.15,-0.00049,0.0,0.08537]
[1776460979864,63.37,77470.68,0.15,-0.0005,0.0,0.08576]
[1776460983892,63.37,77451.87,0.15,-0.00051,0.0,0.08747]
[1776460988927,63.37,77453.7,0.15,-0.0005,0.0,0.0873]
[1776460993963,63.37,77451.5,0.15,-0.00051,0.0,0.08751]
[1776460999001,63.37,77451.98,0.15,-0.00051,0.0,0.08746]
[1776461008564,63.37,77448.79,0.15,-0.00051,0.0,0.08776]
[1776461014112,63.37,77446.25,0.15,-0.00051,0.0,0.08774]
[1776461019144,63.37,77458.28,0.15,-0.0005,0.0,0.08664]
[1776461024180,63.37,77459.23,0.15,-0.0005,0.0,0.08655]
[1776461028211,63.37,77477.01,0.15,-0.00049,0.0,0.08494]
[1776461033242,63.37,77465.08,0.15,-0.0005,0.0,0.08602]
[1776461038278,63.37,77463.14,0.15,-0.0005,0.0,0.0862]
[1776461043312,63.37,77455.1,0.15,-0.0005,0.0,0.08693]
[1776461048846,63.37,77448.71,0.15,-0.00051,0.0,0.08752]
[1776461054438,63.37,77447.33,0.15,-0.00051,0.0,0.08764]
[1776461058916,63.37,77462.29,0.15,-0.0005,0.0,0.08627]
[1776461064509,63.37,77461.65,0.15,-0.0005,0.0,0.08633]
[1776461069543,63.37,77457.16,0.15,-0.0005,0.0,0.08674]
[1776461074577,63.37,77449.19,0.15,-0.0005,0.0,0.08723]
[1776461077599,63.37,77434.46,0.15,-0.00051,0.0,0.08859]
[1776461082634,63.37,77430.99,0.15,-0.00052,0.0,0.08891]
[1776461089129,63.37,77430.9,0.15,-0.00052,0.0,0.08892]
[1776461094719,63.37,77431.69,0.15,-0.00051,0.0,0.08885]
[1776461099752,63.37,77430.81,0.15,-0.00052,0.0,0.08893]
[1776461104788,63.37,77417.42,0.15,-0.00052,0.0,0.09019]
[1776461106802,63.37,77437.88,0.15,-0.00051,0.0,0.08827]
[1776461111841,63.37,77439.95,0.15,-0.00051,0.0,0.08808]
[1776461116872,63.37,77445.89,0.15,-0.00051,0.0,0.08753]
[1776461121907,63.37,77466.84,0.15,-0.00049,0.0,0.08562]
[1776461126942,63.37,77456.79,0.15,-0.0005,0.0,0.08653]
[1776461132986,63.37,77457.55,0.15,-0.0005,0.0,0.08622]
[1776461138020,63.37,77456.43,0.15,-0.0005,0.0,0.08632]
[1776461143055,63.37,77455.88,0.15,-0.0005,0.0,0.08637]
[1776461148091,63.37,77456.22,0.15,-0.0005,0.0,0.08634]
[1776461153126,63.37,77457.01,0.15,-0.0005,0.0,0.08627]
[1776461158160,63.37,77455.28,0.15,-0.0005,0.0,0.08642]
[1776461163195,63.37,77456.57,0.15,-0.0005,0.0,0.08631]
[1776461169238,63.37,77457.01,0.15,-0.0005,0.0,0.08627]
[1776461179308,63.37,77453.75,0.15,-0.0005,0.0,0.08656]
[1776461184347,63.37,77455.2,0.15,-0.0005,0.0,0.08643]
[1776461189378,63.37,77445.2,0.15,-0.00051,0.0,0.08735]
[1776461194414,63.37,77442.71,0.15,-0.00051,0.0,0.08733]
[1776461199449,63.37,77441.73,0.15,-0.00051,0.0,0.08742]
[1776461204484,63.37,77442.86,0.15,-0.00051,0.0,0.08732]
[1776461209518,63.37,77445.35,0.15,-0.0005,0.0,0.08709]
[1776461213546,63.37,77419.43,0.15,-0.00052,0.0,0.0895]
[1776461218581,63.37,77415.36,0.15,-0.00052,0.0,0.08988]
[1776461223616,63.37,77401.96,0.15,-0.00053,0.0,0.09116]
[1776461228651,63.37,77396.99,0.15,-0.00053,0.0,0.09163]
[1776461233686,63.37,77397.19,0.15,-0.00053,0.0,0.09161]
[1776461240192,63.37,77396.36,0.15,-0.00053,0.0,0.09169]
[1776461245771,63.37,77396.59,0.15,-0.00053,0.0,0.09167]
[1776461250807,63.37,77405.7,0.15,-0.00053,0.0,0.0908]
[1776461255847,63.37,77405.67,0.15,-0.00053,0.0,0.09055]
[1776461260882,63.37,77405.3,0.15,-0.00053,0.0,0.09058]
[1776461268938,63.37,77405.49,0.15,-0.00053,0.0,0.09056]
[1776461273974,63.37,77405.72,0.15,-0.00053,0.0,0.09054]
[1776461280474,63.37,77405.26,0.15,-0.00053,0.0,0.09059]
[1776461286064,63.37,77402.85,0.15,-0.00053,0.0,0.09082]
[1776461291100,63.37,77402.79,0.15,-0.00053,0.0,0.09082]
[1776461296136,63.37,77403.15,0.15,-0.00053,0.0,0.09079]
[1776461302175,63.37,77408.69,0.15,-0.00052,0.0,0.09026]
[1776461307210,63.37,77425.08,0.15,-0.00051,0.0,0.08872]
[1776461312247,63.37,77424.82,0.15,-0.00051,0.0,0.08849]
[1776461317280,63.37,77425.28,0.15,-0.00051,0.0,0.08845]
[1776461322315,63.37,77425.3,0.15,-0.00051,0.0,0.08845]
[1776461327350,63.37,77424.79,0.15,-0.00051,0.0,0.0885]
[1776461332387,63.37,77424.92,0.15,-0.00051,0.0,0.08848]
[1776461337421,63.37,77433.61,0.15,-0.00051,0.0,0.08768]
[1776461342456,63.37,77445.23,0.15,-0.0005,0.0,0.08661]
[1776461347491,63.37,77446.73,0.15,-0.0005,0.0,0.08647]
[1776461352526,63.37,77449.6,0.15,-0.0005,0.0,0.08621]
[1776461357564,63.37,77449.79,0.15,-0.0005,0.0,0.08619]
[1776461362597,63.37,77455.25,0.15,-0.0005,0.0,0.0857]
[1776461367632,63.37,77455.22,0.15,-0.0005,0.0,0.0857]
[1776461373673,63.37,77454.44,0.15,-0.00049,0.0,0.08553]
[1776461378707,63.37,77454.29,0.15,-0.00049,0.0,0.08554]
[1776461383742,63.37,77453.1,0.15,-0.0005,0.0,0.08565]
[1776461388778,63.37,77451.71,0.15,-0.0005,0.0,0.08578]
[1776461393818,63.37,77438.38,0.15,-0.0005,0.0,0.08699]
[1776461398849,63.37,77433.77,0.15,-0.00051,0.0,0.08742]
[1776461403888,63.37,77425.24,0.15,-0.00051,0.0,0.08821]
[1776461409927,63.37,77421.26,0.15,-0.00051,0.0,0.08858]
[1776461416980,63.37,77421.34,0.15,-0.00051,0.0,0.08857]
[1776461422011,63.37,77422.74,0.15,-0.00051,0.0,0.08844]
[1776461427046,63.37,77417.6,0.15,-0.00052,0.0,0.08892]
[1776461432082,63.37,77411.53,0.15,-0.00052,0.0,0.08924]
[1776461437116,63.37,77405.77,0.15,-0.00052,0.0,0.08978]
[1776461444165,63.37,77404.02,0.15,-0.00052,0.0,0.08995]
[1776461451752,63.37,77403.39,0.15,-0.00052,0.0,0.09]
[1776461457259,63.37,77399.22,0.15,-0.00053,0.0,0.0904]
[1776461462292,63.37,77398.49,0.15,-0.00053,0.0,0.09047]
[1776461467330,63.37,77399.4,0.15,-0.00053,0.0,0.09038]
[1776461472362,63.37,77397.15,0.15,-0.00053,0.0,0.0906]
[1776461477398,63.37,77397.7,0.15,-0.00053,0.0,0.09055]
[1776461482433,63.37,77402.46,0.15,-0.00052,0.0,0.09009]
[1776461487467,63.37,77405.7,0.15,-0.00052,0.0,0.08979]
[1776461495526,63.37,77406.78,0.15,-0.00052,0.0,0.08943]
[1776461501565,63.37,77405.47,0.15,-0.00052,0.0,0.08956]
[1776461512174,63.37,77404.45,0.15,-0.00052,0.0,0.08965]
[1776461522718,63.37,77403.93,0.15,-0.00052,0.0,0.0897]
[1776461527752,63.37,77403.29,0.15,-0.00052,0.0,0.08976]
[1776461533794,63.37,77404.29,0.15,-0.00052,0.0,0.08967]
[1776461539839,63.37,77403.95,0.15,-0.00052,0.0,0.0897]
[1776461544871,63.37,77401.27,0.15,-0.00052,0.0,0.08995]
[1776461549910,63.37,77397.33,0.15,-0.00053,0.0,0.09033]
[1776461554941,63.37,77397.54,0.15,-0.00052,0.0,0.09005]
[1776461559976,63.37,77395.24,0.15,-0.00053,0.0,0.09027]
[1776461565011,63.37,77393.68,0.15,-0.00053,0.0,0.09042]
[1776461570047,63.37,77385.24,0.15,-0.00053,0.0,0.09123]
[1776461575083,63.37,77379.77,0.15,-0.00053,0.0,0.09175]
[1776461580115,63.37,77379.01,0.15,-0.00054,0.0,0.09183]
[1776461589179,63.37,77379.98,0.15,-0.00053,0.0,0.09173]
[1776461596229,63.37,77382.04,0.15,-0.00053,0.0,0.09153]
[1776461601266,63.37,77382.89,0.15,-0.00053,0.0,0.09145]
[1776461607307,63.37,77382.31,0.15,-0.00053,0.0,0.09151]
[1776461612881,63.37,77382.18,0.15,-0.00053,0.0,0.09126]
[1776461618383,63.37,77387.56,0.15,-0.00053,0.0,0.09075]
[1776461628453,63.37,77392.52,0.15,-0.00053,0.0,0.09028]
[1776461633488,63.37,77388.29,0.15,-0.00053,0.0,0.09068]
[1776461641544,63.37,77386.84,0.15,-0.00053,0.0,0.09082]
[1776461646582,63.37,77376.21,0.15,-0.00054,0.0,0.09184]
[1776461651615,63.37,77371.41,0.15,-0.00054,0.0,0.0923]
[1776461656650,63.37,77368.96,0.15,-0.00054,0.0,0.09254]
[1776461661685,63.37,77364.76,0.15,-0.00054,0.0,0.09295]
[1776461666727,63.37,77362.24,0.15,-0.00054,0.0,0.0932]
[1776461672763,63.37,77361.1,0.15,-0.00054,0.0,0.09305]
[1776461677798,63.37,77360.21,0.15,-0.00054,0.0,0.09314]
[1776461682833,63.37,77361.3,0.15,-0.00054,0.0,0.09303]
[1776461687868,63.37,77363.46,0.15,-0.00054,0.0,0.09282]
[1776461693442,63.37,77364.29,0.15,-0.00054,0.0,0.09274]
[1776461698946,63.37,77367.19,0.15,-0.00054,0.0,0.09245]
[1776461703981,63.37,77367.13,0.15,-0.00054,0.0,0.09246]
[1776461709029,63.37,77368.51,0.15,-0.00054,0.0,0.09233]
[1776461714056,63.37,77369.08,0.15,-0.00054,0.0,0.09227]
[1776461719091,63.37,77370.11,0.15,-0.00054,0.0,0.09217]
[1776461724126,63.37,77369.9,0.15,-0.00054,0.0,0.09219]
[1776461729163,63.37,77368.28,0.15,-0.00054,0.0,0.09235]
[1776461734198,63.37,77366.37,0.15,-0.00054,0.0,0.09228]
[1776461739233,63.37,77365.83,0.15,-0.00054,0.0,0.09233]
[1776461744267,63.37,77368.07,0.15,-0.00054,0.0,0.09211]
[1776461749304,63.37,77374.34,0.15,-0.00053,0.0,0.09151]
[1776461751317,63.37,77390.13,0.15,-0.00052,0.0,0.09]
[1776461756351,63.37,77385.32,0.15,-0.00053,0.0,0.09045]
[1776461761388,63.37,77385.12,0.15,-0.00053,0.0,0.09047]
[1776461770453,63.37,77385.78,0.15,-0.00053,0.0,0.09041]
[1776461775485,63.37,77382.55,0.15,-0.00053,0.0,0.09072]
[1776461781527,63.37,77381.1,0.15,-0.00053,0.0,0.09086]
[1776461786561,63.37,77377.28,0.15,-0.00053,0.0,0.09122]
[1776461791596,63.37,77371.78,0.15,-0.00053,0.0,0.0915]
[1776461796631,63.37,77362.92,0.15,-0.00054,0.0,0.09235]
[1776461801667,63.37,77359.16,0.15,-0.00054,0.0,0.09272]
[1776461806701,63.37,77357.9,0.15,-0.00054,0.0,0.09284]
[1776461811737,63.37,77371.29,0.15,-0.00053,0.0,0.09154]
[1776461816771,63.37,77375.93,0.15,-0.00053,0.0,0.0911]
[1776461821806,63.37,77369.76,0.15,-0.00053,0.0,0.09169]
[1776461826841,63.37,77365.62,0.15,-0.00054,0.0,0.09209]
[1776461832883,63.37,77364.79,0.15,-0.00054,0.0,0.09217]
[1776461837919,63.37,77363.44,0.15,-0.00054,0.0,0.0923]
[1776461842957,63.37,77362.07,0.15,-0.00054,0.0,0.09243]
[1776461847992,63.37,77374.07,0.15,-0.00053,0.0,0.09128]
[1776461853027,63.37,77373.96,0.15,-0.00053,0.0,0.09103]
[1776461858063,63.37,77374.01,0.15,-0.00053,0.0,0.09102]
[1776461863099,63.37,77366.39,0.15,-0.00054,0.0,0.09176]
[1776461868132,63.37,77355.31,0.15,-0.00054,0.0,0.09283]
[1776461873168,63.37,77355.57,0.15,-0.00054,0.0,0.09281]
[1776461878202,63.37,77352.97,0.15,-0.00054,0.0,0.09306]
[1776461882235,63.37,77368.64,0.15,-0.00053,0.0,0.09154]
[1776461883238,63.37,77385.35,0.15,-0.00052,0.0,0.08994]
[1776461888274,63.37,77386.28,0.15,-0.00052,0.0,0.08986]
[1776461893310,63.37,77386.56,0.15,-0.00052,0.0,0.08983]
[1776461898346,63.37,77379.13,0.15,-0.00053,0.0,0.09054]
[1776461904915,63.37,77380.05,0.15,-0.00053,0.0,0.09045]
[1776461910430,63.37,77379.89,0.15,-0.00053,0.0,0.09046]
[1776461915466,63.37,77378.63,0.15,-0.00053,0.0,0.09033]
[1776461918487,63.37,77362.62,0.15,-0.00054,0.0,0.09186]
[1776461923521,63.37,77358.06,0.15,-0.00054,0.0,0.09231]
[1776461928556,63.37,77349.52,0.15,-0.00054,0.0,0.09314]
[1776461932602,63.37,77323.23,0.15,-0.00056,0.0,0.09575]
[1776461937632,63.37,77311.3,0.15,-0.00057,0.0,0.09695]
[1776461942668,63.37,77321.95,0.15,-0.00056,0.0,0.09588]
[1776461945209,63.37,77336.32,0.15,-0.00055,0.0,0.09444]
[1776461947703,63.37,77321.43,0.15,-0.00056,0.0,0.09593]
[1776461952739,63.37,77329.26,0.15,-0.00056,0.0,0.09514]
[1776461957773,63.37,77330.03,0.15,-0.00056,0.0,0.09507]
[1776461962810,63.37,77330.05,0.15,-0.00056,0.0,0.09506]
[1776461965362,63.37,77306.35,0.15,-0.00057,0.0,0.09746]
[1776461970868,63.37,77305.49,0.15,-0.00057,0.0,0.09754]
[1776461975902,63.37,77306.13,0.15,-0.00057,0.0,0.09721]
[1776461980935,63.37,77304.77,0.15,-0.00057,0.0,0.09735]
[1776461985972,63.37,77304.87,0.15,-0.00057,0.0,0.09734]
[1776461991005,63.37,77298.66,0.15,-0.00058,0.0,0.09797]
[1776461996040,63.37,77299.01,0.15,-0.00058,0.0,0.09794]
[1776462001076,63.37,77302.7,0.15,-0.00057,0.0,0.09756]
[1776462002088,63.37,77328.58,0.15,-0.00056,0.0,0.09495]
[1776462007119,63.37,77321.05,0.15,-0.00056,0.0,0.0957]
[1776462012153,63.37,77320.08,0.15,-0.00056,0.0,0.0958]
[1776462021216,63.37,77318.44,0.15,-0.00056,0.0,0.09596]
[1776462026251,63.37,77323.78,0.15,-0.00056,0.0,0.09542]
[1776462031286,63.37,77332.08,0.15,-0.00055,0.0,0.09433]
[1776462036321,63.37,77328.56,0.15,-0.00055,0.0,0.09468]
[1776462041356,63.37,77323.76,0.15,-0.00056,0.0,0.09516]
[1776462046391,63.37,77318.32,0.15,-0.00056,0.0,0.09571]
[1776462051434,63.37,77311.73,0.15,-0.00057,0.0,0.09637]
[1776462056462,63.37,77310.81,0.15,-0.00057,0.0,0.09646]
[1776462061500,63.37,77307.13,0.15,-0.00057,0.0,0.09684]
[1776462066534,63.37,77307.72,0.15,-0.00057,0.0,0.09678]
[1776462071566,63.37,77309.11,0.15,-0.00057,0.0,0.09664]
[1776462076607,63.37,77309.26,0.15,-0.00057,0.0,0.09662]
[1776462081639,63.37,77331.1,0.15,-0.00055,0.0,0.09443]
[1776462086678,63.37,77337.82,0.15,-0.00055,0.0,0.09377]
[1776462091707,63.37,77338.25,0.15,-0.00055,0.0,0.09346]
[1776462096743,63.37,77343.13,0.15,-0.00054,0.0,0.09298]
[1776462101778,63.37,77351.91,0.15,-0.00054,0.0,0.09213]
[1776462107822,63.37,77354.76,0.15,-0.00054,0.0,0.09185]
[1776462112856,63.37,77358.35,0.15,-0.00053,0.0,0.0915]
[1776462117890,63.37,77345.36,0.15,-0.00054,0.0,0.09276]
[1776462122925,63.37,77344.81,0.15,-0.00054,0.0,0.09282]
[1776462127964,63.37,77350.84,0.15,-0.00054,0.0,0.09223]
[1776462132997,63.37,77360.23,0.15,-0.00053,0.0,0.09132]
[1776462138047,63.37,77365.13,0.15,-0.00053,0.0,0.09085]
[1776462143085,63.37,77370.01,0.15,-0.00053,0.0,0.09039]
[1776462151142,63.37,77367.61,0.15,-0.00053,0.0,0.09036]
[1776462156712,63.37,77372.42,0.15,-0.00052,0.0,0.0899]
[1776462164238,63.37,77375.51,0.15,-0.00052,0.0,0.08961]
[1776462169273,63.37,77377.31,0.15,-0.00052,0.0,0.08944]
[1776462174307,63.37,77377.6,0.15,-0.00052,0.0,0.08941]
[1776462180350,63.37,77386.06,0.15,-0.00052,0.0,0.08862]
[1776462185384,63.37,77386.57,0.15,-0.00052,0.0,0.08857]
[1776462191427,63.37,77386.69,0.15,-0.00052,0.0,0.08856]
[1776462196472,63.37,77384.17,0.15,-0.00052,0.0,0.08879]
[1776462201500,63.37,77410.5,0.15,-0.0005,0.0,0.08636]
[1776462203514,63.37,77432.02,0.15,-0.00049,0.0,0.08441]
[1776462208549,63.37,77440.22,0.15,-0.00048,0.0,0.08368]
[1776462212762,63.37,77443.96,0.15,-0.00048,0.0,0.08311]
[1776462212578,63.37,77418.5,0.15,-0.0005,0.0,0.08538]
[1776462213584,63.37,77402.32,0.15,-0.00051,0.0,0.08686]
[1776462215597,63.37,77388.24,0.15,-0.00051,0.0,0.08816]
[1776462218099,63.37,77386.67,0.15,-0.00051,0.0,0.08831]
[1776462218620,63.37,77385.28,0.15,-0.00052,0.0,0.08844]
[1776462223655,63.37,77395.82,0.15,-0.00051,0.0,0.08746]
[1776462228691,63.37,77401.27,0.15,-0.00051,0.0,0.08696]
[1776462233725,63.37,77402.41,0.15,-0.00051,0.0,0.08685]
[1776462238760,63.37,77398.77,0.15,-0.00051,0.0,0.08719]
[1776462243796,63.37,77388.08,0.15,-0.00051,0.0,0.08818]
[1776462248832,63.37,77388.98,0.15,-0.00051,0.0,0.08809]
[1776462253868,63.37,77396.8,0.15,-0.00051,0.0,0.08737]
[1776462258902,63.37,77380.96,0.15,-0.00052,0.0,0.08884]
[1776462263938,63.37,77386.68,0.15,-0.00051,0.0,0.08831]
[1776462268971,63.37,77396.96,0.15,-0.00051,0.0,0.08735]
[1776462272999,63.37,77410.91,0.15,-0.0005,0.0,0.08583]
[1776462278035,63.37,77415.04,0.15,-0.0005,0.0,0.08545]
[1776462283069,63.37,77399.01,0.15,-0.00051,0.0,0.08692]
[1776462288104,63.37,77396.65,0.15,-0.00051,0.0,0.08713]
[1776462293140,63.37,77414.68,0.15,-0.0005,0.0,0.08549]
[1776462298174,63.37,77419.91,0.15,-0.00049,0.0,0.08501]
[1776462303209,63.37,77423.71,0.15,-0.00049,0.0,0.08467]
[1776462308245,63.37,77427.84,0.15,-0.00049,0.0,0.0843]
[1776462313280,63.37,77433.55,0.15,-0.00049,0.0,0.08379]
[1776462318313,63.37,77435.03,0.15,-0.00049,0.0,0.08366]
[1776462323350,63.37,77428.04,0.15,-0.00049,0.0,0.08428]
[1776462328386,63.37,77427.21,0.15,-0.00049,0.0,0.08436]
[1776462333424,63.37,77423.06,0.15,-0.00049,0.0,0.08449]
[1776462338455,63.37,77422.13,0.15,-0.00049,0.0,0.08457]
[1776462343489,63.37,77410.26,0.15,-0.0005,0.0,0.08564]
[1776462348525,63.37,77405.07,0.15,-0.0005,0.0,0.08612]
[1776462353563,63.37,77394.31,0.15,-0.00051,0.0,0.0871]
[1776462358598,63.37,77390.61,0.15,-0.00051,0.0,0.08744]
[1776462363632,63.37,77388.22,0.15,-0.00051,0.0,0.08767]
[1776462368666,63.37,77399.0,0.15,-0.0005,0.0,0.08667]
[1776462373702,63.37,77404.51,0.15,-0.0005,0.0,0.08617]
[1776462378737,63.37,77406.6,0.15,-0.0005,0.0,0.08598]
[1776462383772,63.37,77411.46,0.15,-0.0005,0.0,0.08553]
[1776462388815,63.37,77417.13,0.15,-0.00049,0.0,0.08502]
[1776462393846,63.37,77425.99,0.15,-0.00049,0.0,0.08398]
[1776462398882,63.37,77426.64,0.15,-0.00049,0.0,0.08393]
[1776462403916,63.37,77429.46,0.15,-0.00049,0.0,0.08368]
[1776462408952,63.37,77427.92,0.15,-0.00049,0.0,0.08381]
[1776462413986,63.37,77423.98,0.15,-0.00049,0.0,0.08416]
[1776462420037,63.37,77423.79,0.15,-0.00049,0.0,0.08418]
[1776462425064,63.37,77421.11,0.15,-0.00049,0.0,0.08442]
[1776462430099,63.37,77412.77,0.15,-0.00049,0.0,0.08517]
[1776462435133,63.37,77409.55,0.15,-0.0005,0.0,0.08546]
[1776462440168,63.37,77404.04,0.15,-0.0005,0.0,0.08596]
[1776462445203,63.37,77401.57,0.15,-0.0005,0.0,0.08619]
[1776462450240,63.37,77399.67,0.15,-0.0005,0.0,0.08636]
[1776462456282,63.37,77397.16,0.15,-0.0005,0.0,0.08635]
[1776462461318,63.37,77389.24,0.15,-0.00051,0.0,0.08708]
[1776462466352,63.37,77387.12,0.15,-0.00051,0.0,0.08727]
[1776462471387,63.37,77388.6,0.15,-0.00051,0.0,0.08713]
[1776462476422,63.37,77392.47,0.15,-0.00051,0.0,0.08678]
[1776462481457,63.37,77394.34,0.15,-0.0005,0.0,0.08661]
[1776462486493,63.37,77392.16,0.15,-0.00051,0.0,0.08681]
[1776462491527,63.37,77390.09,0.15,-0.00051,0.0,0.087]
[1776462496565,63.37,77388.37,0.15,-0.00051,0.0,0.08716]
[1776462501606,63.37,77385.37,0.15,-0.00051,0.0,0.08743]
[1776462506642,63.37,77383.59,0.15,-0.00051,0.0,0.0876]
[1776462511680,63.37,77382.07,0.15,-0.00051,0.0,0.08749]
[1776462516711,63.37,77392.13,0.15,-0.0005,0.0,0.08656]
[1776462521749,63.37,77394.53,0.15,-0.0005,0.0,0.08634]
[1776462526781,63.37,77406.84,0.15,-0.0005,0.0,0.08522]
[1776462531818,63.37,77420.78,0.15,-0.00049,0.0,0.08397]
[1776462537864,63.37,77424.33,0.15,-0.00049,0.0,0.08365]
[1776462542897,63.37,77422.26,0.15,-0.00049,0.0,0.08384]
[1776462547932,63.37,77431.26,0.15,-0.00048,0.0,0.08304]
[1776462552967,63.37,77433.77,0.15,-0.00048,0.0,0.08282]
[1776462559009,63.37,77440.01,0.15,-0.00048,0.0,0.08227]
[1776462564044,63.37,77444.02,0.15,-0.00047,0.0,0.08192]
[1776462570087,63.37,77445.21,0.15,-0.00047,0.0,0.08181]
[1776462575124,63.37,77448.61,0.15,-0.00047,0.0,0.08128]
[1776462580159,63.37,77436.96,0.15,-0.00048,0.0,0.0823]
[1776462585197,63.37,77437.77,0.15,-0.00048,0.0,0.08223]
[1776462590237,63.37,77432.08,0.15,-0.00048,0.0,0.08273]
[1776462595267,63.37,77430.48,0.15,-0.00048,0.0,0.08287]
[1776462601311,63.37,77430.29,0.15,-0.00048,0.0,0.08289]
[1776462606344,63.37,77438.1,0.15,-0.00048,0.0,0.0822]
[1776462611379,63.37,77446.24,0.15,-0.00047,0.0,0.08149]
[1776462616416,63.37,77448.99,0.15,-0.00047,0.0,0.08125]
[1776462621450,63.37,77448.26,0.15,-0.00047,0.0,0.08131]
[1776462626485,63.37,77455.77,0.15,-0.00047,0.0,0.08067]
[1776462631525,63.37,77454.49,0.15,-0.00047,0.0,0.08054]
[1776462636562,63.37,77446.7,0.15,-0.00047,0.0,0.08122]
[1776462641599,63.37,77442.73,0.15,-0.00047,0.0,0.08156]
[1776462646632,63.37,77441.42,0.15,-0.00047,0.0,0.08167]
[1776462653680,63.37,77440.85,0.15,-0.00047,0.0,0.08172]
[1776462660238,63.37,77439.95,0.15,-0.00047,0.0,0.0818]
[1776462665764,63.37,77425.76,0.15,-0.00048,0.0,0.08305]
[1776462670799,63.37,77414.88,0.15,-0.00049,0.0,0.08401]
[1776462673820,63.37,77430.63,0.15,-0.00048,0.0,0.08262]
[1776462678855,63.37,77433.49,0.15,-0.00048,0.0,0.08237]
[1776462683889,63.37,77433.17,0.15,-0.00048,0.0,0.08239]
[1776462689931,63.37,77437.77,0.15,-0.00048,0.0,0.08199]
[1776462694969,63.37,77437.16,0.15,-0.00047,0.0,0.08181]
[1776462700518,63.37,77436.78,0.15,-0.00047,0.0,0.08184]
[1776462706043,63.37,77436.59,0.15,-0.00047,0.0,0.08186]
[1776462711078,63.37,77436.38,0.15,-0.00047,0.0,0.08188]
[1776462716113,63.37,77443.48,0.15,-0.00047,0.0,0.08126]
[1776462721149,63.37,77444.85,0.15,-0.00047,0.0,0.08114]
[1776462726192,63.37,77444.89,0.15,-0.00047,0.0,0.08114]
[1776462731219,63.37,77444.48,0.15,-0.00047,0.0,0.08117]
[1776462736254,63.37,77433.13,0.15,-0.00048,0.0,0.08216]
[1776462741288,63.37,77433.46,0.15,-0.00048,0.0,0.08213]
[1776462746323,63.37,77431.39,0.15,-0.00048,0.0,0.08231]
[1776462752365,63.37,77430.12,0.15,-0.00048,0.0,0.08219]
[1776462757399,63.37,77424.54,0.15,-0.00048,0.0,0.08268]
[1776462762436,63.37,77420.16,0.15,-0.00048,0.0,0.08307]
[1776462767472,63.37,77409.76,0.15,-0.00049,0.0,0.08399]
[1776462772508,63.37,77408.96,0.15,-0.00049,0.0,0.08406]
[1776462777542,63.37,77414.83,0.15,-0.00049,0.0,0.08354]
[1776462782577,63.37,77415.93,0.15,-0.00048,0.0,0.08344]
[1776462787610,63.37,77415.89,0.15,-0.00048,0.0,0.08344]
[1776462792646,63.37,77416.59,0.15,-0.00048,0.0,0.08338]
[1776462797682,63.37,77417.28,0.15,-0.00048,0.0,0.08332]
[1776462803723,63.37,77417.0,0.15,-0.00048,0.0,0.08335]
[1776462808760,63.37,77417.0,0.15,-0.00048,0.0,0.08335]
[1776462813796,63.37,77414.82,0.15,-0.00048,0.0,0.0833]
[1776462819838,63.37,77414.74,0.15,-0.00048,0.0,0.08331]
[1776462824874,63.37,77420.76,0.15,-0.00048,0.0,0.08277]
[1776462829908,63.37,77422.21,0.15,-0.00048,0.0,0.08265]
[1776462834943,63.37,77425.04,0.15,-0.00048,0.0,0.0824]
[1776462839980,63.37,77433.43,0.15,-0.00047,0.0,0.08166]
[1776462846023,63.37,77430.68,0.15,-0.00048,0.0,0.0819]
[1776462851057,63.37,77430.02,0.15,-0.00048,0.0,0.08196]
[1776462856092,63.37,77435.97,0.15,-0.00047,0.0,0.08144]
[1776462861127,63.37,77438.14,0.15,-0.00047,0.0,0.08125]
[1776462866162,63.37,77441.73,0.15,-0.00047,0.0,0.08094]
[1776462871198,63.37,77443.17,0.15,-0.00047,0.0,0.08059]
[1776462876232,63.37,77444.29,0.15,-0.00047,0.0,0.08049]
[1776462881268,63.37,77447.62,0.15,-0.00046,0.0,0.0802]
[1776462888318,63.37,77449.1,0.15,-0.00046,0.0,0.08008]
[1776462894361,63.37,77448.73,0.15,-0.00046,0.0,0.08011]
[1776462899395,63.37,77449.02,0.15,-0.00046,0.0,0.08008]
[1776462906445,63.37,77448.8,0.15,-0.00046,0.0,0.0801]
[1776462911545,63.37,77451.32,0.15,-0.00046,0.0,0.07989]
[1776462917535,63.37,77462.92,0.15,-0.00046,0.0,0.0789]
[1776462922570,63.37,77456.53,0.15,-0.00046,0.0,0.07944]
[1776462929619,63.37,77455.45,0.15,-0.00046,0.0,0.07954]
[1776462934653,63.37,77456.82,0.15,-0.00046,0.0,0.07919]
[1776462939690,63.37,77453.48,0.15,-0.00046,0.0,0.07947]
[1776462944732,63.37,77451.68,0.15,-0.00046,0.0,0.07963]
[1776462952275,63.37,77447.18,0.15,-0.00046,0.0,0.08001]
[1776462957817,63.37,77447.19,0.15,-0.00046,0.0,0.08001]
[1776462962857,63.37,77447.19,0.15,-0.00046,0.0,0.08001]
[1776462966890,63.37,77447.19,0.15,-0.00046,0.0,0.08001]
[1776462966895,63.37,77446.67,0.15,-0.00046,0.0,0.08005]
[1776462968184,63.37,77446.67,0.15,-0.00046,0.0,0.08005]
[1776462968240,63.37,77446.76,0.15,-0.00046,0.0,0.08005]
[1776462975944,63.37,77446.41,0.15,-0.00046,0.0,0.08008]
[1776462980979,63.37,77446.6,0.15,-0.00046,0.0,0.08006]
[1776462986014,63.37,77444.26,0.15,-0.00047,0.0,0.08026]
[1776462991052,63.37,77434.18,0.15,-0.00047,0.0,0.08089]
[1776462996091,63.37,77434.11,0.15,-0.00047,0.0,0.0809]
[1776463002626,63.37,77433.71,0.15,-0.00047,0.0,0.08094]
[1776463011195,63.37,77432.31,0.15,-0.00047,0.0,0.08106]
[1776463016226,63.37,77429.33,0.15,-0.00047,0.0,0.08131]
[1776463022766,63.37,77429.22,0.15,-0.00047,0.0,0.08132]
[1776463028309,63.37,77425.95,0.15,-0.00047,0.0,0.08161]
[1776463031331,63.37,77440.35,0.15,-0.00047,0.0,0.08036]
[1776463036366,63.37,77445.02,0.15,-0.00046,0.0,0.07996]
[1776463041402,63.37,77445.32,0.15,-0.00046,0.0,0.07994]
[1776463046440,63.37,77444.81,0.15,-0.00046,0.0,0.07998]
[1776463051525,63.37,77446.75,0.15,-0.00046,0.0,0.07958]
[1776463056525,63.37,77447.02,0.15,-0.00046,0.0,0.07956]
[1776463061560,63.37,77446.24,0.15,-0.00046,0.0,0.07963]
[1776463068608,63.37,77446.41,0.15,-0.00046,0.0,0.07961]
[1776463073645,63.37,77444.99,0.15,-0.00046,0.0,0.07973]
[1776463079690,63.37,77445.52,0.15,-0.00046,0.0,0.07969]
[1776463084725,63.37,77446.66,0.15,-0.00046,0.0,0.07959]
[1776463091777,63.37,77446.8,0.15,-0.00046,0.0,0.07958]
[1776463097820,63.37,77447.05,0.15,-0.00046,0.0,0.07956]
[1776463102855,63.37,77458.05,0.15,-0.00046,0.0,0.07863]
[1776463107890,63.37,77473.34,0.15,-0.00045,0.0,0.07735]
[1776463112928,63.37,77458.61,0.15,-0.00045,0.0,0.07835]
[1776463117964,63.37,77470.82,0.15,-0.00045,0.0,0.07733]
[1776463123467,63.37,77476.2,0.15,-0.00044,0.0,0.07689]
[1776463129049,63.37,77480.0,0.15,-0.00044,0.0,0.07657]
[1776463134075,63.37,77479.64,0.15,-0.00044,0.0,0.0766]
[1776463139111,63.37,77479.29,0.15,-0.00044,0.0,0.07663]
[1776463144146,63.37,77480.38,0.15,-0.00044,0.0,0.07654]
[1776463150188,63.37,77477.02,0.15,-0.00044,0.0,0.07682]
[1776463155223,63.37,77461.39,0.15,-0.00045,0.0,0.07812]
[1776463160258,63.37,77459.36,0.15,-0.00045,0.0,0.07829]
[1776463165293,63.37,77457.86,0.15,-0.00045,0.0,0.07841]
[1776463171336,63.37,77457.4,0.15,-0.00045,0.0,0.07822]
[1776463180400,63.37,77456.72,0.15,-0.00045,0.0,0.07828]
[1776463185442,63.37,77455.71,0.15,-0.00045,0.0,0.07837]
[1776463192487,63.37,77455.19,0.15,-0.00045,0.0,0.07841]
[1776463195510,63.37,77436.25,0.15,-0.00046,0.0,0.08002]
[1776463200544,63.37,77436.26,0.15,-0.00046,0.0,0.08002]
[1776463204029,63.37,77411.0,0.15,-0.00048,0.0,0.08221]
[1776463209606,63.37,77415.64,0.15,-0.00048,0.0,0.0818]
[1776463214641,63.37,77415.23,0.15,-0.00048,0.0,0.08184]
[1776463219677,63.37,77414.33,0.15,-0.00048,0.0,0.08192]
[1776463224712,63.37,77414.77,0.15,-0.00048,0.0,0.08188]
[1776463229750,63.37,77415.8,0.15,-0.00048,0.0,0.08179]
[1776463236798,63.37,77415.15,0.15,-0.00047,0.0,0.08161]
[1776463242845,63.37,77415.46,0.15,-0.00047,0.0,0.08158]
[1776463251902,63.37,77415.61,0.15,-0.00047,0.0,0.08157]
[1776463256937,63.37,77415.18,0.15,-0.00047,0.0,0.0816]
[1776463261972,63.37,77402.89,0.15,-0.00048,0.0,0.08268]
[1776463267007,63.37,77416.21,0.15,-0.00047,0.0,0.08151]
[1776463273052,63.37,77416.32,0.15,-0.00047,0.0,0.08151]
[1776463278088,63.37,77415.07,0.15,-0.00047,0.0,0.08161]
[1776463283137,63.37,77415.61,0.15,-0.00047,0.0,0.08157]
[1776463289168,63.37,77423.22,0.15,-0.00047,0.0,0.08091]
[1776463294663,63.37,77420.22,0.15,-0.00047,0.0,0.08093]
[1776463300241,63.37,77419.4,0.15,-0.00047,0.0,0.081]
[1776463305279,63.37,77414.79,0.15,-0.00047,0.0,0.0814]
[1776463310310,63.37,77416.12,0.15,-0.00047,0.0,0.08129]
[1776463317361,63.37,77416.37,0.15,-0.00047,0.0,0.08127]
[1776463322398,63.37,77415.64,0.15,-0.00047,0.0,0.08133]
[1776463327431,63.37,77400.82,0.15,-0.00048,0.0,0.08263]
[1776463332465,63.37,77390.95,0.15,-0.00049,0.0,0.0835]
[1776463337503,63.37,77401.25,0.15,-0.00048,0.0,0.08259]
[1776463341529,63.37,77416.74,0.15,-0.00047,0.0,0.08123]
[1776463346569,63.37,77416.17,0.15,-0.00047,0.0,0.08128]
[1776463351603,63.37,77413.83,0.15,-0.00047,0.0,0.08125]
[1776463355088,63.37,77435.48,0.15,-0.00046,0.0,0.07939]
[1776463360666,63.37,77425.66,0.15,-0.00047,0.0,0.08023]
[1776463365706,63.37,77436.09,0.15,-0.00046,0.0,0.07934]
[1776463370743,63.37,77441.86,0.15,-0.00046,0.0,0.07885]
[1776463376785,63.37,77443.28,0.15,-0.00046,0.0,0.07873]
[1776463381820,63.37,77443.18,0.15,-0.00046,0.0,0.07874]
[1776463384842,63.37,77427.08,0.15,-0.00047,0.0,0.08011]
[1776463389879,63.37,77413.5,0.15,-0.00047,0.0,0.08128]
[1776463395921,63.37,77413.61,0.15,-0.00047,0.0,0.08127]
[1776463400956,63.37,77415.86,0.15,-0.00047,0.0,0.08107]
[1776463405992,63.37,77420.55,0.15,-0.00047,0.0,0.08067]
[1776463411028,63.37,77431.87,0.15,-0.00046,0.0,0.07947]
[1776463416062,63.37,77434.09,0.15,-0.00046,0.0,0.07928]
[1776463423111,63.37,77434.36,0.15,-0.00046,0.0,0.07925]
[1776463428150,63.37,77441.06,0.15,-0.00046,0.0,0.07869]
[1776463433182,63.37,77443.84,0.15,-0.00045,0.0,0.07845]
[1776463438217,63.37,77443.3,0.15,-0.00046,0.0,0.0785]
[1776463443253,63.37,77450.48,0.15,-0.00045,0.0,0.07789]
[1776463448287,63.37,77451.21,0.15,-0.00045,0.0,0.07783]
[1776463453323,63.37,77450.88,0.15,-0.00045,0.0,0.07786]
[1776463458360,63.37,77456.21,0.15,-0.00045,0.0,0.07742]
[1776463464399,63.37,77461.17,0.15,-0.00045,0.0,0.077]
[1776463469434,63.37,77465.86,0.15,-0.00044,0.0,0.07662]
[1776463474474,63.37,77470.03,0.15,-0.00044,0.0,0.07605]
[1776463479511,63.37,77474.5,0.15,-0.00044,0.0,0.07569]
[1776463486013,63.37,77475.35,0.15,-0.00044,0.0,0.07562]
[1776463491593,63.37,77475.72,0.15,-0.00044,0.0,0.07559]
[1776463496629,63.37,77475.42,0.15,-0.00044,0.0,0.07561]
[1776463500657,63.37,77450.05,0.15,-0.00045,0.0,0.0777]
[1776463506154,63.37,77455.44,0.15,-0.00045,0.0,0.07725]
[1776463511734,63.37,77458.94,0.15,-0.00045,0.0,0.07696]
[1776463516769,63.37,77462.19,0.15,-0.00044,0.0,0.0767]
[1776463521804,63.37,77476.09,0.15,-0.00044,0.0,0.07556]
[1776463526841,63.37,77477.18,0.15,-0.00044,0.0,0.07547]
[1776463531875,63.37,77474.14,0.15,-0.00044,0.0,0.07549]
[1776463539930,63.37,77473.46,0.15,-0.00044,0.0,0.07555]
[1776463544966,63.37,77476.15,0.15,-0.00044,0.0,0.07533]
[1776463550000,63.37,77479.45,0.15,-0.00043,0.0,0.07506]
[1776463555039,63.37,77479.0,0.15,-0.00043,0.0,0.0751]
[1776463564103,63.37,77478.47,0.15,-0.00043,0.0,0.07514]
[1776463564805,63.37,77478.47,0.15,-0.00043,0.0,0.07514]
[1776463565106,63.37,77472.61,0.15,-0.00044,0.0,0.07562]
[1776463566377,63.37,77472.61,0.15,-0.00044,0.0,0.07562]
[1776463567120,63.37,77469.45,0.15,-0.00044,0.0,0.07588]
[1776463574169,63.37,77469.24,0.15,-0.00044,0.0,0.07589]
[1776463579204,63.37,77469.27,0.15,-0.00044,0.0,0.07589]
[1776463584238,63.37,77478.45,0.15,-0.00043,0.0,0.07514]
[1776463589273,63.37,77478.13,0.15,-0.00043,0.0,0.07517]
[1776463595315,63.37,77477.66,0.15,-0.00043,0.0,0.07499]
[1776463600351,63.37,77473.61,0.15,-0.00044,0.0,0.07532]
[1776463607400,63.37,77475.21,0.15,-0.00043,0.0,0.07519]
[1776463611980,63.37,77475.21,0.15,-0.00043,0.0,0.07519]
[1776463611990,63.37,77475.54,0.15,-0.00043,0.0,0.07516]
[1776463617315,63.37,77476.01,0.15,-0.00043,0.0,0.07512]
[1776463617470,63.37,77475.81,0.15,-0.00043,0.0,0.07514]
[1776463622506,63.37,77476.54,0.15,-0.00043,0.0,0.07508]
[1776463627539,63.37,77476.88,0.15,-0.00043,0.0,0.07505]
[1776463632574,63.37,77477.38,0.15,-0.00043,0.0,0.07501]
[1776463638616,63.37,77477.55,0.15,-0.00043,0.0,0.075]
[1776463643651,63.37,77476.22,0.15,-0.00043,0.0,0.0751]
[1776463648687,63.37,77468.88,0.15,-0.00044,0.0,0.0757]
[1776463653720,63.37,77465.11,0.15,-0.00044,0.0,0.07579]
[1776463658758,63.37,77468.88,0.15,-0.00044,0.0,0.07548]
[1776463663790,63.37,77475.55,0.15,-0.00043,0.0,0.07494]
[1776463668826,63.37,77475.43,0.15,-0.00043,0.0,0.07495]
[1776463677358,63.37,77473.68,0.15,-0.00043,0.0,0.07509]
[1776463682933,63.37,77469.4,0.15,-0.00044,0.0,0.07544]
[1776463687967,63.37,77472.56,0.15,-0.00043,0.0,0.07518]
[1776463693003,63.37,77472.95,0.15,-0.00043,0.0,0.07515]
[1776463698040,63.37,77472.32,0.15,-0.00043,0.0,0.0752]
[1776463703072,63.37,77475.86,0.15,-0.00043,0.0,0.07491]
[1776463712136,63.37,77476.85,0.15,-0.00043,0.0,0.07461]
[1776463717170,63.37,77477.63,0.15,-0.00043,0.0,0.07455]
[1776463722205,63.37,77478.89,0.15,-0.00043,0.0,0.07445]
[1776463727239,63.37,77477.51,0.15,-0.00043,0.0,0.07456]
[1776463732277,63.37,77476.88,0.15,-0.00043,0.0,0.07461]
[1776463737310,63.37,77476.68,0.15,-0.00043,0.0,0.07463]
[1776463742345,63.37,77477.36,0.15,-0.00043,0.0,0.07457]
[1776463747381,63.37,77478.43,0.15,-0.00043,0.0,0.07448]
[1776463752416,63.37,77478.56,0.15,-0.00043,0.0,0.07447]
[1776463757452,63.37,77478.39,0.15,-0.00043,0.0,0.07449]
[1776463762487,63.37,77477.67,0.15,-0.00043,0.0,0.07455]
[1776463767524,63.37,77477.64,0.15,-0.00043,0.0,0.07455]
[1776463775578,63.37,77477.87,0.15,-0.00043,0.0,0.07431]
[1776463780613,63.37,77477.86,0.15,-0.00043,0.0,0.07431]
[1776463788137,63.37,77478.3,0.15,-0.00043,0.0,0.07428]
[1776463796728,63.37,77478.52,0.15,-0.00043,0.0,0.07426]
[1776463803779,63.37,77492.36,0.15,-0.00042,0.0,0.07316]
[1776463809324,63.37,77493.08,0.15,-0.00042,0.0,0.0731]
[1776463809392,63.37,77493.08,0.15,-0.00042,0.0,0.0731]
[1776463814854,63.37,77491.38,0.15,-0.00042,0.0,0.07323]
[1776463819266,63.37,77492.19,0.15,-0.00042,0.0,0.07317]
[1776463819356,63.37,77492.73,0.15,-0.00042,0.0,0.07313]
[1776463824924,63.37,77493.83,0.15,-0.00042,0.0,0.07304]
[1776463829962,63.37,77493.05,0.15,-0.00042,0.0,0.0731]
[1776463834997,63.37,77491.8,0.15,-0.00042,0.0,0.07298]
[1776463840035,63.37,77491.06,0.15,-0.00042,0.0,0.07304]
[1776463848558,63.37,77489.75,0.15,-0.00042,0.0,0.07315]
[1776463854136,63.37,77488.33,0.15,-0.00042,0.0,0.07326]
[1776463859171,63.37,77488.36,0.15,-0.00042,0.0,0.07326]
[1776463864211,63.37,77472.27,0.15,-0.00043,0.0,0.07454]
[1776463869247,63.37,77478.21,0.15,-0.00043,0.0,0.07406]
[1776463873084,63.37,77478.82,0.15,-0.00043,0.0,0.07402]
[1776463873275,63.37,77478.1,0.15,-0.00043,0.0,0.07407]
[1776463878770,63.37,77479.3,0.15,-0.00043,0.0,0.07398]
[1776463878993,63.37,77479.3,0.15,-0.00043,0.0,0.07398]
[1776463879319,63.37,77479.3,0.15,-0.00043,0.0,0.07398]
[1776463884354,63.37,77475.29,0.15,-0.00043,0.0,0.0743]
[1776463888382,63.37,77459.22,0.15,-0.00044,0.0,0.0756]
[1776463893419,63.37,77457.42,0.15,-0.00044,0.0,0.07552]
[1776463898452,63.37,77460.93,0.15,-0.00044,0.0,0.07524]
[1776463903487,63.37,77461.83,0.15,-0.00044,0.0,0.07516]
[1776463908981,63.37,77462.39,0.15,-0.00043,0.0,0.07512]
[1776463917587,63.37,77463.07,0.15,-0.00043,0.0,0.07506]
[1776463920606,63.37,77477.67,0.15,-0.00043,0.0,0.07389]
[1776463926648,63.37,77487.84,0.15,-0.00042,0.0,0.07308]
[1776463935711,63.37,77487.94,0.15,-0.00042,0.0,0.07307]
[1776463944773,63.37,77487.85,0.15,-0.00042,0.0,0.07308]
[1776463949809,63.37,77489.01,0.15,-0.00042,0.0,0.07299]
[1776463954845,63.37,77495.01,0.15,-0.00042,0.0,0.0723]
[1776463959879,63.37,77501.17,0.15,-0.00041,0.0,0.07182]
[1776463964915,63.37,77504.42,0.15,-0.00041,0.0,0.07157]
[1776463969949,63.37,77506.79,0.15,-0.00041,0.0,0.07138]
[1776463974988,63.37,77504.94,0.15,-0.00041,0.0,0.07153]
[1776463981027,63.37,77504.69,0.15,-0.00041,0.0,0.07155]
[1776463986064,63.37,77502.57,0.15,-0.00041,0.0,0.07171]
[1776463991097,63.37,77502.73,0.15,-0.00041,0.0,0.0717]
[1776463999613,63.37,77501.16,0.15,-0.00041,0.0,0.07182]
[1776464005195,63.37,77494.24,0.15,-0.00042,0.0,0.07236]
[1776464010234,63.37,77491.49,0.15,-0.00042,0.0,0.07258]
[1776464015268,63.37,77489.74,0.15,-0.00042,0.0,0.0725]
[1776464020304,63.37,77488.21,0.15,-0.00042,0.0,0.07262]
[1776464025339,63.37,77487.78,0.15,-0.00042,0.0,0.07265]
[1776464033397,63.37,77486.92,0.15,-0.00042,0.0,0.07272]
[1776464038431,63.37,77484.38,0.15,-0.00042,0.0,0.07292]
[1776464043465,63.37,77484.01,0.15,-0.00042,0.0,0.07295]
[1776464048500,63.37,77483.3,0.15,-0.00042,0.0,0.07301]
[1776464053536,63.37,77482.79,0.15,-0.00042,0.0,0.07305]
[1776464058569,63.37,77482.4,0.15,-0.00042,0.0,0.07308]
[1776464069647,63.37,77482.2,0.15,-0.00042,0.0,0.07309]
[1776464074682,63.37,77481.71,0.15,-0.00042,0.0,0.07292]
[1776464080784,63.37,77481.76,0.15,-0.00042,0.0,0.07291]
[1776464080885,63.37,77481.63,0.15,-0.00042,0.0,0.07292]
[1776464085035,63.37,77481.63,0.15,-0.00042,0.0,0.07292]
[1776464085063,63.37,77481.63,0.15,-0.00042,0.0,0.07292]
[1776464090796,63.37,77481.36,0.15,-0.00042,0.0,0.07294]
[1776464092256,63.37,77475.31,0.15,-0.00042,0.0,0.07342]
[1776464092322,63.37,77475.31,0.15,-0.00042,0.0,0.07342]
[1776464092831,63.37,77467.92,0.15,-0.00043,0.0,0.07401]
[1776464093825,63.37,77413.33,0.15,-0.00046,0.0,0.0785]
[1776464098858,63.37,77402.95,0.15,-0.00046,0.0,0.07938]
[1776464103891,63.37,77407.18,0.15,-0.00046,0.0,0.07902]
[1776464108927,63.37,77414.07,0.15,-0.00046,0.0,0.07844]
[1776464113963,63.37,77414.58,0.15,-0.00046,0.0,0.0784]
[1776464118996,63.37,77426.16,0.15,-0.00045,0.0,0.07742]
[1776464124033,63.37,77425.9,0.15,-0.00045,0.0,0.07745]
[1776464129070,63.37,77428.03,0.15,-0.00045,0.0,0.07727]
[1776464134108,63.37,77433.26,0.15,-0.00044,0.0,0.07661]
[1776464138321,63.37,77432.1,0.15,-0.00045,0.0,0.0767]
[1776464138385,63.37,77433.01,0.15,-0.00044,0.0,0.07663]
[1776464144174,63.37,77423.66,0.15,-0.00045,0.0,0.07741]
[1776464146220,63.37,77396.49,0.15,-0.00046,0.0,0.0797]
[1776464150701,63.37,77364.2,0.15,-0.00048,0.0,0.08251]
[1776464156269,63.37,77354.99,0.15,-0.00049,0.0,0.08333]
[1776464161305,63.37,77347.84,0.15,-0.00049,0.0,0.08397]
[1776464166339,63.37,77360.85,0.15,-0.00048,0.0,0.08281]
[1776464173389,63.37,77360.64,0.15,-0.00048,0.0,0.08283]
[1776464180924,63.37,77359.62,0.15,-0.00048,0.0,0.08292]
[1776464185472,63.37,77380.11,0.15,-0.00047,0.0,0.08112]
[1776464190994,63.37,77385.06,0.15,-0.00047,0.0,0.08069]
[1776464198566,63.37,77386.38,0.15,-0.00047,0.0,0.08034]
[1776464203604,63.37,77379.27,0.15,-0.00047,0.0,0.08095]
[1776464208640,63.37,77379.17,0.15,-0.00047,0.0,0.08096]
[1776464214681,63.37,77380.15,0.15,-0.00047,0.0,0.08088]
[1776464219734,63.37,77387.06,0.15,-0.00047,0.0,0.08028]
[1776464222741,63.37,77405.42,0.15,-0.00046,0.0,0.07871]
[1776464227775,63.37,77409.87,0.15,-0.00046,0.0,0.07833]
[1776464232810,63.37,77408.93,0.15,-0.00046,0.0,0.07841]
[1776464234825,63.37,77394.23,0.15,-0.00046,0.0,0.07966]
[1776464239859,63.37,77389.07,0.15,-0.00047,0.0,0.08011]
[1776464245901,63.37,77384.05,0.15,-0.00047,0.0,0.08054]
[1776464250950,63.37,77379.2,0.15,-0.00047,0.0,0.08096]
[1776464251956,63.37,77348.54,0.15,-0.00049,0.0,0.08342]
[1776464252963,63.37,77334.17,0.15,-0.0005,0.0,0.08472]
[1776464258000,63.37,77327.05,0.15,-0.0005,0.0,0.08537]
[1776464262034,63.37,77312.6,0.15,-0.00051,0.0,0.0867]
[1776464267069,63.37,77322.33,0.15,-0.0005,0.0,0.0858]
[1776464272102,63.37,77324.89,0.15,-0.0005,0.0,0.08556]
[1776464274156,63.37,77340.83,0.15,-0.00049,0.0,0.08412]
[1776464278145,63.37,77358.42,0.15,-0.00048,0.0,0.08255]
[1776464283179,63.37,77358.7,0.15,-0.00048,0.0,0.08252]
[1776464288216,63.37,77346.41,0.15,-0.00049,0.0,0.08362]
[1776464293253,63.37,77341.44,0.15,-0.00049,0.0,0.08406]
[1776464299294,63.37,77336.3,0.15,-0.0005,0.0,0.08453]
[1776464304327,63.37,77337.76,0.15,-0.00049,0.0,0.08439]
[1776464309361,63.37,77336.91,0.15,-0.0005,0.0,0.08447]
[1776464317418,63.37,77338.46,0.15,-0.00049,0.0,0.08409]
[1776464322453,63.37,77342.52,0.15,-0.00049,0.0,0.08372]
[1776464327488,63.37,77344.44,0.15,-0.00049,0.0,0.08355]
[1776464337557,63.37,77345.53,0.15,-0.00049,0.0,0.08345]
[1776464343608,63.37,77346.78,0.15,-0.00049,0.0,0.08334]
[1776464348638,63.37,77335.36,0.15,-0.00049,0.0,0.08437]
[1776464353673,63.37,77340.56,0.15,-0.00049,0.0,0.0839]
[1776464358707,63.37,77337.87,0.15,-0.00049,0.0,0.08414]
[1776464363748,63.37,77325.58,0.15,-0.0005,0.0,0.08525]
[1776464369787,63.37,77325.03,0.15,-0.0005,0.0,0.0853]
[1776464374819,63.37,77321.61,0.15,-0.0005,0.0,0.08537]
[1776464376834,63.37,77336.48,0.15,-0.00049,0.0,0.08402]
[1776464381868,63.37,77336.88,0.15,-0.00049,0.0,0.08398]
[1776464383882,63.37,77352.18,0.15,-0.00048,0.0,0.08262]
[1776464389925,63.37,77351.95,0.15,-0.00048,0.0,0.08264]
[1776464394958,63.37,77349.92,0.15,-0.00048,0.0,0.08282]
[1776464401003,63.37,77350.13,0.15,-0.00048,0.0,0.0828]
[1776464406049,63.37,77346.33,0.15,-0.00049,0.0,0.08314]
[1776464411082,63.37,77345.94,0.15,-0.00049,0.0,0.08317]
[1776464416115,63.37,77342.06,0.15,-0.00049,0.0,0.08352]
[1776464421148,63.37,77334.4,0.15,-0.00049,0.0,0.08421]
[1776464426186,63.37,77332.22,0.15,-0.00049,0.0,0.0844]
[1776464431218,63.37,77324.1,0.15,-0.0005,0.0,0.0849]
[1776464435251,63.37,77340.67,0.15,-0.00049,0.0,0.0834]
[1776464440282,63.37,77346.59,0.15,-0.00049,0.0,0.08287]
[1776464442296,63.37,77360.85,0.15,-0.00048,0.0,0.08161]
[1776464447336,63.37,77361.66,0.15,-0.00048,0.0,0.08154]
[1776464452366,63.37,77374.23,0.15,-0.00047,0.0,0.08045]
[1776464457401,63.37,77373.73,0.15,-0.00047,0.0,0.08049]
[1776464462436,63.37,77376.37,0.15,-0.00047,0.0,0.08026]
[1776464469485,63.37,77377.91,0.15,-0.00047,0.0,0.08013]
[1776464474520,63.37,77378.84,0.15,-0.00047,0.0,0.08005]
[1776464479555,63.37,77375.83,0.15,-0.00047,0.0,0.08031]
[1776464484589,63.37,77381.67,0.15,-0.00047,0.0,0.07981]
[1776464488619,63.37,77396.15,0.15,-0.00046,0.0,0.07857]
[1776464493653,63.37,77399.27,0.15,-0.00045,0.0,0.07808]
[1776464498688,63.37,77393.81,0.15,-0.00046,0.0,0.07854]
[1776464503723,63.37,77396.55,0.15,-0.00046,0.0,0.07831]
[1776464508767,63.37,77393.52,0.15,-0.00046,0.0,0.07856]
[1776464510772,63.37,77373.81,0.15,-0.00047,0.0,0.08025]
[1776464515810,63.37,77371.82,0.15,-0.00047,0.0,0.08042]
[1776464521850,63.37,77370.67,0.15,-0.00047,0.0,0.08052]
[1776464526884,63.37,77369.83,0.15,-0.00047,0.0,0.08059]
[1776464531919,63.37,77377.64,0.15,-0.00047,0.0,0.07992]
[1776464535947,63.37,77394.24,0.15,-0.00046,0.0,0.0785]
[1776464543501,63.37,77392.49,0.15,-0.00046,0.0,0.07865]
[1776464549039,63.37,77392.48,0.15,-0.00046,0.0,0.07865]
[1776464554073,63.37,77393.57,0.15,-0.00046,0.0,0.07833]
[1776464559108,63.37,77400.46,0.15,-0.00045,0.0,0.07775]
[1776464561969,63.37,77408.48,0.15,-0.00045,0.0,0.07708]
[1776464561997,63.37,77408.11,0.15,-0.00045,0.0,0.07711]
[1776464567164,63.37,77405.3,0.15,-0.00045,0.0,0.07734]
[1776464572200,63.37,77406.58,0.15,-0.00045,0.0,0.07724]
[1776464577235,63.37,77405.04,0.15,-0.00045,0.0,0.07737]
[1776464582277,63.37,77404.8,0.15,-0.00045,0.0,0.07739]
[1776464587305,63.37,77403.55,0.15,-0.00045,0.0,0.07749]
[1776464589135,63.37,77403.55,0.15,-0.00045,0.0,0.07749]
[1776464589326,63.37,77403.24,0.15,-0.00045,0.0,0.07752]
[1776464594355,63.37,77403.35,0.15,-0.00045,0.0,0.07751]
[1776464599397,63.37,77404.44,0.15,-0.00045,0.0,0.07742]
[1776464600700,63.37,77404.47,0.15,-0.00045,0.0,0.07741]
[1776464601409,63.37,77404.04,0.15,-0.00045,0.0,0.07745]
[1776464606444,63.37,77402.96,0.15,-0.00045,0.0,0.07754]
[1776464607275,63.37,77402.96,0.15,-0.00045,0.0,0.07754]
[1776464607447,63.37,77402.79,0.15,-0.00045,0.0,0.07755]
[1776464612482,63.37,77402.67,0.15,-0.00045,0.0,0.07734]
[1776464617517,63.37,77402.44,0.15,-0.00045,0.0,0.07735]
[1776464624566,63.37,77402.37,0.15,-0.00045,0.0,0.07736]
[1776464629602,63.37,77402.34,0.15,-0.00045,0.0,0.07736]
[1776464634636,63.37,77402.53,0.15,-0.00045,0.0,0.07735]
[1776464639671,63.37,77402.43,0.15,-0.00045,0.0,0.07736]
[1776464644708,63.37,77402.27,0.15,-0.00045,0.0,0.07737]
[1776464646758,63.37,77402.27,0.15,-0.00045,0.0,0.07737]
[1776464646803,63.37,77402.13,0.15,-0.00045,0.0,0.07738]
[1776464652762,63.37,77401.42,0.15,-0.00045,0.0,0.07744]
[1776464657797,63.37,77401.38,0.15,-0.00045,0.0,0.07744]
[1776464662834,63.37,77401.1,0.15,-0.00045,0.0,0.07747]
[1776464667868,63.37,77400.9,0.15,-0.00045,0.0,0.07748]
[1776464672906,63.37,77400.13,0.15,-0.00045,0.0,0.07732]
[1776464677953,63.37,77398.42,0.15,-0.00045,0.0,0.07746]
[1776464678053,63.37,77397.92,0.15,-0.00045,0.0,0.0775]
[1776464681967,63.37,77383.01,0.15,-0.00046,0.0,0.07876]
[1776464688014,63.37,77373.73,0.15,-0.00046,0.0,0.07955]
[1776464694560,63.37,77375.96,0.15,-0.00046,0.0,0.07936]
[1776464702114,63.37,77377.61,0.15,-0.00046,0.0,0.07922]
[1776464707150,63.37,77383.51,0.15,-0.00046,0.0,0.07872]
[1776464712187,63.37,77381.02,0.15,-0.00046,0.0,0.07893]
[1776464719235,63.37,77376.32,0.15,-0.00046,0.0,0.07933]
[1776464724770,63.37,77378.82,0.15,-0.00046,0.0,0.07912]
[1776464730312,63.37,77382.14,0.15,-0.00046,0.0,0.07884]
[1776464735348,63.37,77378.39,0.15,-0.00046,0.0,0.07892]
[1776464741389,63.37,77377.73,0.15,-0.00046,0.0,0.07898]
[1776464746425,63.37,77375.36,0.15,-0.00046,0.0,0.07918]
[1776464751460,63.37,77374.1,0.15,-0.00046,0.0,0.07929]
[1776464757503,63.37,77373.24,0.15,-0.00046,0.0,0.07936]
[1776464762537,63.37,77372.9,0.15,-0.00046,0.0,0.07939]
[1776464767572,63.37,77379.59,0.15,-0.00046,0.0,0.07882]
[1776464772607,63.37,77383.53,0.15,-0.00046,0.0,0.07849]
[1776464777651,63.37,77384.62,0.15,-0.00046,0.0,0.07839]
[1776464782680,63.37,77386.89,0.15,-0.00046,0.0,0.0782]
[1776464786708,63.37,77404.08,0.15,-0.00045,0.0,0.07676]
[1776464792751,63.37,77404.88,0.15,-0.00045,0.0,0.07647]
[1776464797785,63.37,77404.03,0.15,-0.00045,0.0,0.07654]
[1776464804835,63.37,77402.77,0.15,-0.00045,0.0,0.07665]
[1776464808759,63.37,77413.64,0.15,-0.00044,0.0,0.07575]
[1776464808863,63.37,77413.05,0.15,-0.00044,0.0,0.0758]
[1776464815409,63.37,77412.72,0.15,-0.00044,0.0,0.07582]
[1776464817522,63.37,77412.72,0.15,-0.00044,0.0,0.07582]
[1776464817531,63.37,77411.7,0.15,-0.00044,0.0,0.07591]
[1776464822963,63.37,77405.56,0.15,-0.00044,0.0,0.07641]
[1776464828000,63.37,77395.08,0.15,-0.00045,0.0,0.07729]
[1776464833032,63.37,77395.49,0.15,-0.00045,0.0,0.07725]
[1776464838067,63.37,77398.87,0.15,-0.00045,0.0,0.07697]
[1776464843102,63.37,77399.24,0.15,-0.00045,0.0,0.07694]
[1776464848137,63.37,77401.53,0.15,-0.00045,0.0,0.07675]
[1776464853172,63.37,77408.66,0.15,-0.00044,0.0,0.07593]
[1776464858207,63.37,77408.76,0.15,-0.00044,0.0,0.07592]
[1776464863243,63.37,77408.74,0.15,-0.00044,0.0,0.07593]
[1776464870291,63.37,77408.61,0.15,-0.00044,0.0,0.07594]
[1776464875832,63.37,77411.01,0.15,-0.00044,0.0,0.07574]
[1776464881368,63.37,77416.01,0.15,-0.00044,0.0,0.07533]
[1776464886406,63.37,77416.17,0.15,-0.00044,0.0,0.07532]
[1776464891441,63.37,77414.72,0.15,-0.00044,0.0,0.07544]
[1776464896475,63.37,77415.66,0.15,-0.00044,0.0,0.07536]
[1776464901515,63.37,77411.78,0.15,-0.00044,0.0,0.07568]
[1776464906551,63.37,77410.65,0.15,-0.00044,0.0,0.07577]
[1776464911587,63.37,77410.58,0.15,-0.00044,0.0,0.07555]
[1776464918637,63.37,77412.0,0.15,-0.00044,0.0,0.07543]
[1776464923670,63.37,77412.61,0.15,-0.00044,0.0,0.07538]
[1776464928708,63.37,77409.49,0.15,-0.00044,0.0,0.07564]
[1776464933739,63.37,77408.54,0.15,-0.00044,0.0,0.07572]
[1776464938778,63.37,77413.84,0.15,-0.00044,0.0,0.07528]
[1776464943814,63.37,77417.55,0.15,-0.00044,0.0,0.07498]
[1776464948848,63.37,77412.97,0.15,-0.00044,0.0,0.07536]
[1776464953883,63.37,77415.1,0.15,-0.00044,0.0,0.07518]
[1776464958918,63.37,77414.31,0.15,-0.00044,0.0,0.07525]
[1776464961940,63.37,77391.36,0.15,-0.00045,0.0,0.07714]
[1776464966976,63.37,77389.43,0.15,-0.00045,0.0,0.0773]
[1776464973020,63.37,77391.22,0.15,-0.00045,0.0,0.07692]
[1776464978054,63.37,77391.52,0.15,-0.00045,0.0,0.0769]
[1776464983090,63.37,77392.1,0.15,-0.00045,0.0,0.07685]
[1776464989133,63.37,77390.39,0.15,-0.00045,0.0,0.07699]
[1776464996674,63.37,77391.17,0.15,-0.00045,0.0,0.07693]
[1776465002222,63.37,77384.88,0.15,-0.00045,0.0,0.07745]
[1776465004244,63.37,77360.37,0.15,-0.00047,0.0,0.07953]
[1776465009273,63.37,77362.68,0.15,-0.00046,0.0,0.07933]
[1776465014311,63.37,77370.69,0.15,-0.00046,0.0,0.07865]
[1776465019343,63.37,77369.06,0.15,-0.00046,0.0,0.07879]
[1776465024384,63.37,77366.62,0.15,-0.00046,0.0,0.079]
[1776465029445,63.37,77364.52,0.15,-0.00046,0.0,0.07918]
[1776465034451,63.37,77353.31,0.15,-0.00047,0.0,0.0799]
[1776465039484,63.37,77347.04,0.15,-0.00047,0.0,0.08045]
[1776465041498,63.37,77331.77,0.15,-0.00048,0.0,0.08178]
[1776465047033,63.37,77346.66,0.15,-0.00047,0.0,0.08048]
[1776465052583,63.37,77345.15,0.15,-0.00047,0.0,0.08061]
[1776465057614,63.37,77353.43,0.15,-0.00047,0.0,0.07989]
[1776465062656,63.37,77372.21,0.15,-0.00046,0.0,0.07829]
[1776465067686,63.37,77375.56,0.15,-0.00046,0.0,0.07801]
[1776465072719,63.37,77391.06,0.15,-0.00045,0.0,0.07671]
[1776465077756,63.37,77394.92,0.15,-0.00045,0.0,0.07639]
[1776465083798,63.37,77401.53,0.15,-0.00044,0.0,0.07584]
[1776465086821,63.37,77386.66,0.15,-0.00045,0.0,0.07708]
[1776465090844,63.37,77370.54,0.15,-0.00046,0.0,0.07843]
[1776465095882,63.37,77370.52,0.15,-0.00046,0.0,0.0782]
[1776465100919,63.37,77365.99,0.15,-0.00046,0.0,0.07858]
[1776465105949,63.37,77374.18,0.15,-0.00046,0.0,0.07789]
[1776465110987,63.37,77364.89,0.15,-0.00046,0.0,0.07868]
[1776465114008,63.37,77347.78,0.15,-0.00047,0.0,0.08015]
[1776465119084,63.37,77356.31,0.15,-0.00046,0.0,0.07941]
[1776465125086,63.37,77368.37,0.15,-0.00046,0.0,0.07838]
[1776465130120,63.37,77368.24,0.15,-0.00046,0.0,0.07839]
[1776465135154,63.37,77375.56,0.15,-0.00045,0.0,0.07778]
[1776465140191,63.37,77365.44,0.15,-0.00046,0.0,0.07863]
[1776465145226,63.37,77372.69,0.15,-0.00046,0.0,0.07802]
[1776465150284,63.37,77382.28,0.15,-0.00045,0.0,0.07721]
[1776465155295,63.37,77381.56,0.15,-0.00045,0.0,0.07704]
[1776465160332,63.37,77384.16,0.15,-0.00045,0.0,0.07683]
[1776465165365,63.37,77382.32,0.15,-0.00045,0.0,0.07698]
[1776465170399,63.37,77379.57,0.15,-0.00045,0.0,0.07721]
[1776465175438,63.37,77374.29,0.15,-0.00045,0.0,0.07765]
[1776465180470,63.37,77376.28,0.15,-0.00045,0.0,0.07749]
[1776465185516,63.37,77381.92,0.15,-0.00045,0.0,0.07701]
[1776465190542,63.37,77391.1,0.15,-0.00044,0.0,0.07625]
[1776465193595,63.37,77413.17,0.15,-0.00043,0.0,0.07445]
[1776465199639,63.37,77424.98,0.15,-0.00043,0.0,0.0735]
[1776465204671,63.37,77419.1,0.15,-0.00043,0.0,0.07397]
[1776465209708,63.37,77414.63,0.15,-0.00043,0.0,0.07433]
[1776465214747,63.37,77423.76,0.15,-0.00043,0.0,0.07338]
[1776465216760,63.37,77438.4,0.15,-0.00042,0.0,0.07222]
[1776465221795,63.37,77434.57,0.15,-0.00042,0.0,0.07252]
[1776465226829,63.37,77442.99,0.15,-0.00042,0.0,0.07186]
[1776465231864,63.37,77444.08,0.15,-0.00042,0.0,0.07177]
[1776465233879,63.37,77427.21,0.15,-0.00042,0.0,0.0731]
[1776465238917,63.37,77416.23,0.15,-0.00043,0.0,0.07398]
[1776465243948,63.37,77418.27,0.15,-0.00043,0.0,0.07382]
[1776465248986,63.37,77417.22,0.15,-0.00043,0.0,0.0739]
[1776465254018,63.37,77423.56,0.15,-0.00043,0.0,0.07339]
[1776465259061,63.37,77431.49,0.15,-0.00042,0.0,0.07276]
[1776465264095,63.37,77441.18,0.15,-0.00042,0.0,0.072]
[1776465269124,63.37,77447.73,0.15,-0.00041,0.0,0.07149]
[1776465274164,63.37,77455.56,0.15,-0.00041,0.0,0.07067]
[1776465279199,63.37,77453.78,0.15,-0.00041,0.0,0.0708]
[1776465284234,63.37,77445.02,0.15,-0.00041,0.0,0.07148]
[1776465289270,63.37,77442.9,0.15,-0.00042,0.0,0.07165]
[1776465294304,63.37,77447.67,0.15,-0.00041,0.0,0.07128]
[1776465299341,63.37,77456.33,0.15,-0.00041,0.0,0.07061]
[1776465304380,63.37,77448.63,0.15,-0.00041,0.0,0.0712]
[1776465309416,63.37,77448.7,0.15,-0.00041,0.0,0.0712]
[1776465314448,63.37,77442.44,0.15,-0.00042,0.0,0.07168]
[1776465319483,63.37,77433.72,0.15,-0.00042,0.0,0.07237]
[1776465324517,63.37,77440.81,0.15,-0.00042,0.0,0.07181]
[1776465329553,63.37,77450.67,0.15,-0.00041,0.0,0.07104]
[1776465334588,63.37,77454.19,0.15,-0.00041,0.0,0.07056]
[1776465339648,63.37,77446.1,0.15,-0.00041,0.0,0.07119]
[1776465344672,63.37,77450.18,0.15,-0.00041,0.0,0.07087]
[1776465349701,63.37,77450.51,0.15,-0.00041,0.0,0.07084]
[1776465354737,63.37,77455.85,0.15,-0.00041,0.0,0.07043]
[1776465359775,63.37,77453.18,0.15,-0.00041,0.0,0.07064]
[1776465364809,63.37,77447.39,0.15,-0.00041,0.0,0.07109]
[1776465369328,63.37,77426.56,0.15,-0.00042,0.0,0.07272]
[1776465374884,63.37,77402.88,0.15,-0.00043,0.0,0.07461]
[1776465379918,63.37,77399.39,0.15,-0.00044,0.0,0.0749]
[1776465384953,63.37,77412.94,0.15,-0.00043,0.0,0.0738]
[1776465389989,63.37,77420.52,0.15,-0.00043,0.0,0.0732]
[1776465395027,63.37,77424.83,0.15,-0.00042,0.0,0.07264]
[1776465401066,63.37,77427.5,0.15,-0.00042,0.0,0.07243]
[1776465406101,63.37,77431.09,0.15,-0.00042,0.0,0.07214]
[1776465413149,63.37,77430.94,0.15,-0.00042,0.0,0.07215]
[1776465418186,63.37,77430.33,0.15,-0.00042,0.0,0.0722]
[1776465425236,63.37,77430.18,0.15,-0.00042,0.0,0.07221]
[1776465431277,63.37,77427.52,0.15,-0.00042,0.0,0.07242]
[1776465436313,63.37,77424.22,0.15,-0.00042,0.0,0.07268]
[1776465441348,63.37,77415.19,0.15,-0.00043,0.0,0.0734]
[1776465446383,63.37,77412.1,0.15,-0.00043,0.0,0.07365]
[1776465451417,63.37,77404.94,0.15,-0.00043,0.0,0.074]
[1776465456453,63.37,77401.49,0.15,-0.00043,0.0,0.07428]
[1776465461488,63.37,77408.74,0.15,-0.00043,0.0,0.0737]
[1776465466525,63.37,77413.08,0.15,-0.00043,0.0,0.07335]
[1776465471558,63.37,77411.68,0.15,-0.00043,0.0,0.07346]
[1776465476594,63.37,77412.79,0.15,-0.00043,0.0,0.07337]
[1776465481627,63.37,77411.18,0.15,-0.00043,0.0,0.0735]
[1776465487669,63.37,77404.89,0.15,-0.00043,0.0,0.07401]
[1776465492705,63.37,77405.04,0.15,-0.00043,0.0,0.074]
[1776465497740,63.37,77403.89,0.15,-0.00043,0.0,0.07409]
[1776465502779,63.37,77386.06,0.15,-0.00044,0.0,0.07554]
[1776465507814,63.37,77383.6,0.15,-0.00044,0.0,0.07574]
[1776465512849,63.37,77383.19,0.15,-0.00044,0.0,0.07555]
[1776465517884,63.37,77381.3,0.15,-0.00044,0.0,0.0757]
[1776465523927,63.37,77382.3,0.15,-0.00044,0.0,0.07562]
[1776465528966,63.37,77383.08,0.15,-0.00044,0.0,0.07556]
[1776465533997,63.37,77389.18,0.15,-0.00044,0.0,0.07506]
[1776465539037,63.37,77387.21,0.15,-0.00044,0.0,0.07522]
[1776465544072,63.37,77376.25,0.15,-0.00044,0.0,0.07612]
[1776465550605,63.37,77371.61,0.15,-0.00045,0.0,0.0765]
[1776465556155,63.37,77371.11,0.15,-0.00045,0.0,0.07655]
[1776465561190,63.37,77362.86,0.15,-0.00045,0.0,0.07723]
[1776465566225,63.37,77363.11,0.15,-0.00045,0.0,0.07721]
[1776465572267,63.37,77363.29,0.15,-0.00045,0.0,0.07697]
[1776465577302,63.37,77371.59,0.15,-0.00045,0.0,0.07628]
[1776465582339,63.37,77376.21,0.15,-0.00044,0.0,0.0759]
[1776465590393,63.37,77378.19,0.15,-0.00044,0.0,0.07573]
[1776465595428,63.37,77379.02,0.15,-0.00044,0.0,0.07567]
[1776465600465,63.37,77382.87,0.15,-0.00044,0.0,0.07535]
[1776465605498,63.37,77388.8,0.15,-0.00044,0.0,0.07487]
[1776465610533,63.37,77389.42,0.15,-0.00044,0.0,0.07482]
[1776465615569,63.37,77388.38,0.15,-0.00044,0.0,0.0749]
[1776465620604,63.37,77387.86,0.15,-0.00044,0.0,0.07494]
[1776465625638,63.37,77388.63,0.15,-0.00044,0.0,0.07488]
[1776465631169,63.37,77389.42,0.15,-0.00044,0.0,0.07459]
[1776465636715,63.37,77392.46,0.15,-0.00043,0.0,0.07435]
[1776465641751,63.37,77390.54,0.15,-0.00043,0.0,0.0745]
[1776465647792,63.37,77387.69,0.15,-0.00044,0.0,0.07473]
[1776465652828,63.37,77389.53,0.15,-0.00044,0.0,0.07458]
[1776465657863,63.37,77389.8,0.15,-0.00044,0.0,0.07456]
[1776465666955,63.37,77388.85,0.15,-0.00044,0.0,0.07464]
[1776465671967,63.37,77384.87,0.15,-0.00044,0.0,0.07496]
[1776465677002,63.37,77385.04,0.15,-0.00044,0.0,0.07495]
[1776465684050,63.37,77386.54,0.15,-0.00044,0.0,0.07483]
[1776465689086,63.37,77395.25,0.15,-0.00043,0.0,0.07412]
[1776465695127,63.37,77402.65,0.15,-0.00043,0.0,0.07331]
[1776465700163,63.37,77405.91,0.15,-0.00043,0.0,0.07305]
[1776465705199,63.37,77412.53,0.15,-0.00042,0.0,0.07252]
[1776465710236,63.37,77417.02,0.15,-0.00042,0.0,0.07217]
[1776465715268,63.37,77426.4,0.15,-0.00042,0.0,0.07143]
[1776465720303,63.37,77425.73,0.15,-0.00042,0.0,0.07148]
[1776465725337,63.37,77424.94,0.15,-0.00042,0.0,0.07154]
[1776465730373,63.37,77425.93,0.15,-0.00042,0.0,0.07147]
[1776465735411,63.37,77431.27,0.15,-0.00041,0.0,0.07105]
[1776465740446,63.37,77432.34,0.15,-0.00041,0.0,0.07097]
[1776465747496,63.37,77432.82,0.15,-0.00041,0.0,0.07093]
[1776465755554,63.37,77433.09,0.15,-0.00041,0.0,0.0707]
[1776465762099,63.37,77432.18,0.15,-0.00041,0.0,0.07077]
[1776465771666,63.37,77432.39,0.15,-0.00041,0.0,0.07075]
[1776465776701,63.37,77427.83,0.15,-0.00041,0.0,0.0711]
[1776465781740,63.37,77414.31,0.15,-0.00042,0.0,0.07216]
[1776465786774,63.37,77412.71,0.15,-0.00042,0.0,0.07229]
[1776465792815,63.37,77412.21,0.15,-0.00042,0.0,0.07233]
[1776465797851,63.37,77401.8,0.15,-0.00043,0.0,0.07315]
[1776465802885,63.37,77408.03,0.15,-0.00042,0.0,0.07266]
[1776465807919,63.37,77407.88,0.15,-0.00042,0.0,0.07267]
[1776465812953,63.37,77400.13,0.15,-0.00043,0.0,0.07307]
[1776465817989,63.37,77397.19,0.15,-0.00043,0.0,0.0733]
[1776465825039,63.37,77396.75,0.15,-0.00043,0.0,0.07334]
[1776465830075,63.37,77397.48,0.15,-0.00043,0.0,0.07328]
[1776465835108,63.37,77404.42,0.15,-0.00042,0.0,0.07273]
[1776465840143,63.37,77405.47,0.15,-0.00042,0.0,0.07264]
[1776465846185,63.37,77405.1,0.15,-0.00042,0.0,0.07267]
[1776465851220,63.37,77402.21,0.15,-0.00042,0.0,0.0729]
[1776465856255,63.37,77398.33,0.15,-0.00043,0.0,0.07321]
[1776465861290,63.37,77398.26,0.15,-0.00043,0.0,0.07322]
[1776465868340,63.37,77399.15,0.15,-0.00043,0.0,0.07315]
[1776465874393,63.37,77399.87,0.15,-0.00042,0.0,0.07287]
[1776465879417,63.37,77399.49,0.15,-0.00043,0.0,0.0729]
[1776465884451,63.37,77399.43,0.15,-0.00043,0.0,0.0729]
[1776465889486,63.37,77399.58,0.15,-0.00042,0.0,0.07289]
[1776465898548,63.37,77399.59,0.15,-0.00042,0.0,0.07289]
[1776465903584,63.37,77399.5,0.15,-0.00042,0.0,0.0729]
[1776465910641,63.37,77399.86,0.15,-0.00042,0.0,0.07287]
[1776465916677,63.37,77400.11,0.15,-0.00042,0.0,0.07285]
[1776465923227,63.37,77399.96,0.15,-0.00042,0.0,0.07286]
[1776465929767,63.37,77386.73,0.15,-0.00043,0.0,0.07392]
[1776465934803,63.37,77386.48,0.15,-0.00043,0.0,0.07372]
[1776465939836,63.37,77376.74,0.15,-0.00044,0.0,0.07451]
[1776465944873,63.37,77375.06,0.15,-0.00044,0.0,0.07464]
[1776465950913,63.37,77369.83,0.15,-0.00044,0.0,0.07507]
[1776465955950,63.37,77370.57,0.15,-0.00044,0.0,0.07501]
[1776465960987,63.37,77376.68,0.15,-0.00044,0.0,0.07451]
[1776465966017,63.37,77377.48,0.15,-0.00043,0.0,0.07445]
[1776465970052,63.37,77405.91,0.15,-0.00042,0.0,0.07217]
[1776465975082,63.37,77402.64,0.15,-0.00042,0.0,0.07243]
[1776465980119,63.37,77393.27,0.15,-0.00043,0.0,0.07317]
[1776465985151,63.37,77388.19,0.15,-0.00043,0.0,0.07358]
[1776465990187,63.37,77389.62,0.15,-0.00043,0.0,0.07347]
[1776465995223,63.37,77384.19,0.15,-0.00043,0.0,0.07368]
[1776466002271,63.37,77379.02,0.15,-0.00043,0.0,0.0741]
[1776466007306,63.37,77379.68,0.15,-0.00043,0.0,0.07404]
[1776466012346,63.37,77379.82,0.15,-0.00043,0.0,0.07403]
[1776466017380,63.37,77380.29,0.15,-0.00043,0.0,0.074]
[1776466022417,63.37,77371.75,0.15,-0.00044,0.0,0.07469]
[1776466028460,63.37,77370.77,0.15,-0.00044,0.0,0.07477]
[1776466034002,63.37,77366.75,0.15,-0.00044,0.0,0.0751]
[1776466040544,63.37,77365.6,0.15,-0.00044,0.0,0.07519]
[1776466045578,63.37,77354.16,0.15,-0.00045,0.0,0.07613]
[1776466050617,63.37,77353.54,0.15,-0.00045,0.0,0.07618]
[1776466052627,63.37,77365.6,0.15,-0.00044,0.0,0.07496]
[1776466057662,63.37,77370.36,0.15,-0.00044,0.0,0.07458]
[1776466062697,63.37,77370.7,0.15,-0.00044,0.0,0.07455]
[1776466067732,63.37,77367.81,0.15,-0.00044,0.0,0.07478]
[1776466072767,63.37,77358.71,0.15,-0.00044,0.0,0.07553]
[1776466077807,63.37,77357.7,0.15,-0.00044,0.0,0.07561]
[1776466082848,63.37,77354.6,0.15,-0.00044,0.0,0.07587]
[1776466087875,63.37,77360.77,0.15,-0.00044,0.0,0.07536]
[1776466092910,63.37,77360.58,0.15,-0.00044,0.0,0.07538]
[1776466099959,63.37,77359.58,0.15,-0.00044,0.0,0.07546]
[1776466106002,63.37,77357.94,0.15,-0.00044,0.0,0.07559]
[1776466112044,63.37,77357.03,0.15,-0.00044,0.0,0.07544]
[1776466117080,63.37,77366.79,0.15,-0.00044,0.0,0.07464]
[1776466123124,63.37,77370.27,0.15,-0.00043,0.0,0.07436]
[1776466128159,63.37,77359.14,0.15,-0.00044,0.0,0.07527]
[1776466134200,63.37,77354.25,0.15,-0.00044,0.0,0.07567]
[1776466139235,63.37,77354.52,0.15,-0.00044,0.0,0.07565]
[1776466145277,63.37,77355.91,0.15,-0.00044,0.0,0.07553]
[1776466150312,63.37,77356.77,0.15,-0.00044,0.0,0.07546]
[1776466155346,63.37,77356.93,0.15,-0.00044,0.0,0.07545]
[1776466160382,63.37,77357.58,0.15,-0.00044,0.0,0.0754]
[1776466167432,63.37,77357.59,0.15,-0.00044,0.0,0.0754]
[1776466174990,63.37,77355.12,0.15,-0.00044,0.0,0.07537]
[1776466181532,63.37,77356.39,0.15,-0.00044,0.0,0.07527]
[1776466189592,63.37,77357.55,0.15,-0.00044,0.0,0.07517]
[1776466195132,63.37,77355.06,0.15,-0.00044,0.0,0.07538]
[1776466199660,63.37,77371.48,0.15,-0.00043,0.0,0.07404]
[1776466205202,63.37,77367.44,0.15,-0.00044,0.0,0.07437]
[1776466210740,63.37,77355.91,0.15,-0.00044,0.0,0.07531]
[1776466215772,63.37,77353.04,0.15,-0.00044,0.0,0.07554]
[1776466221813,63.37,77351.13,0.15,-0.00044,0.0,0.0757]
[1776466226849,63.37,77349.66,0.15,-0.00044,0.0,0.07582]
[1776466235412,63.37,77349.24,0.15,-0.00044,0.0,0.07563]
[1776466245482,63.37,77347.39,0.15,-0.00044,0.0,0.07578]
[1776466255552,63.37,77347.38,0.15,-0.00044,0.0,0.07578]
[1776466262093,63.37,77346.03,0.15,-0.00044,0.0,0.07589]
[1776466267129,63.37,77349.01,0.15,-0.00044,0.0,0.07565]
[1776466273235,63.37,77347.23,0.15,-0.00044,0.0,0.0758]
[1776466278263,63.37,77352.38,0.15,-0.00044,0.0,0.07537]
[1776466283299,63.37,77350.42,0.15,-0.00044,0.0,0.07553]
[1776466288336,63.37,77349.99,0.15,-0.00044,0.0,0.07557]
[1776466293374,63.37,77352.85,0.15,-0.00044,0.0,0.07511]
[1776466298404,63.37,77368.53,0.15,-0.00043,0.0,0.07383]
[1776466300419,63.37,77384.61,0.15,-0.00042,0.0,0.07255]
[1776466306460,63.37,77390.49,0.15,-0.00042,0.0,0.07208]
[1776466311494,63.37,77390.65,0.15,-0.00042,0.0,0.07207]
[1776466316530,63.37,77385.3,0.15,-0.00042,0.0,0.07249]
[1776466321566,63.37,77385.41,0.15,-0.00042,0.0,0.07248]
[1776466326600,63.37,77394.35,0.15,-0.00042,0.0,0.07178]
[1776466331635,63.37,77400.27,0.15,-0.00042,0.0,0.07131]
[1776466336672,63.37,77402.76,0.15,-0.00041,0.0,0.07112]
[1776466342714,63.37,77392.68,0.15,-0.00042,0.0,0.07191]
[1776466347748,63.37,77392.79,0.15,-0.00042,0.0,0.0719]
[1776466353792,63.37,77392.88,0.15,-0.00042,0.0,0.07168]
[1776466359834,63.37,77393.76,0.15,-0.00042,0.0,0.07161]
[1776466366327,63.37,77394.4,0.15,-0.00042,0.0,0.07156]
[1776466371917,63.37,77394.35,0.15,-0.00042,0.0,0.07156]
[1776466376952,63.37,77394.3,0.15,-0.00042,0.0,0.07156]
[1776466381993,63.37,77383.22,0.15,-0.00042,0.0,0.07244]
[1776466387021,63.37,77372.29,0.15,-0.00043,0.0,0.07331]
[1776466392060,63.37,77375.78,0.15,-0.00043,0.0,0.07303]
[1776466397092,63.37,77378.09,0.15,-0.00043,0.0,0.07285]
[1776466402127,63.37,77383.26,0.15,-0.00042,0.0,0.07243]
[1776466407162,63.37,77383.57,0.15,-0.00042,0.0,0.07241]
[1776466412199,63.37,77383.36,0.15,-0.00042,0.0,0.07221]
[1776466418243,63.37,77383.28,0.15,-0.00042,0.0,0.07221]
[1776466423277,63.37,77382.93,0.15,-0.00042,0.0,0.07224]
[1776466429321,63.37,77382.78,0.15,-0.00042,0.0,0.07225]
[1776466434357,63.37,77378.24,0.15,-0.00042,0.0,0.07261]
[1776466439390,63.37,77377.63,0.15,-0.00042,0.0,0.07266]
[1776466446440,63.37,77378.24,0.15,-0.00042,0.0,0.07261]
[1776466452481,63.37,77378.11,0.15,-0.00042,0.0,0.07262]
[1776466457517,63.37,77384.15,0.15,-0.00042,0.0,0.07215]
[1776466462553,63.37,77398.2,0.15,-0.00041,0.0,0.07104]
[1776466467588,63.37,77395.13,0.15,-0.00042,0.0,0.07128]
[1776466473628,63.37,77392.99,0.15,-0.00042,0.0,0.07123]
[1776466478663,63.37,77388.93,0.15,-0.00042,0.0,0.07155]
[1776466483698,63.37,77387.08,0.15,-0.00042,0.0,0.0717]
[1776466488733,63.37,77386.86,0.15,-0.00042,0.0,0.07171]
[1776466493768,63.37,77384.03,0.15,-0.00042,0.0,0.07194]
[1776466499810,63.37,77377.78,0.15,-0.00042,0.0,0.07243]
[1776466505852,63.37,77380.22,0.15,-0.00042,0.0,0.07224]
[1776466510887,63.37,77380.39,0.15,-0.00042,0.0,0.07222]
[1776466515922,63.37,77380.63,0.15,-0.00042,0.0,0.07221]
[1776466520962,63.37,77371.68,0.15,-0.00043,0.0,0.07292]
[1776466525992,63.37,77370.8,0.15,-0.00043,0.0,0.07299]
[1776466532036,63.37,77369.39,0.15,-0.00043,0.0,0.07288]
[1776466537535,63.37,77360.31,0.15,-0.00043,0.0,0.07361]
[1776466543111,63.37,77358.11,0.15,-0.00043,0.0,0.07378]
[1776466552174,63.37,77358.64,0.15,-0.00043,0.0,0.07374]
[1776466557675,63.37,77356.89,0.15,-0.00043,0.0,0.07388]
[1776466563253,63.37,77340.32,0.15,-0.00044,0.0,0.07523]
[1776466568287,63.37,77343.49,0.15,-0.00044,0.0,0.07497]
[1776466573323,63.37,77352.59,0.15,-0.00043,0.0,0.07423]
[1776466580370,63.37,77345.1,0.15,-0.00044,0.0,0.07484]
[1776466585411,63.37,77344.05,0.15,-0.00044,0.0,0.07493]
[1776466590441,63.37,77337.94,0.15,-0.00044,0.0,0.07543]
[1776466595476,63.37,77338.0,0.15,-0.00044,0.0,0.0752]
[1776466600513,63.37,77333.35,0.15,-0.00044,0.0,0.07558]
[1776466606553,63.37,77332.4,0.15,-0.00044,0.0,0.07566]
[1776466611588,63.37,77331.41,0.15,-0.00044,0.0,0.07574]
[1776466616623,63.37,77329.04,0.15,-0.00045,0.0,0.07593]
[1776466622666,63.37,77328.83,0.15,-0.00045,0.0,0.07595]
[1776466627700,63.37,77324.18,0.15,-0.00045,0.0,0.07634]
[1776466632736,63.37,77324.64,0.15,-0.00045,0.0,0.0763]
[1776466637770,63.37,77307.35,0.15,-0.00046,0.0,0.07775]
[1776466643819,63.37,77310.93,0.15,-0.00046,0.0,0.07745]
[1776466649923,63.37,77314.43,0.15,-0.00045,0.0,0.07715]
[1776466656972,63.37,77313.27,0.15,-0.00045,0.0,0.07702]
[1776466662007,63.37,77321.61,0.15,-0.00045,0.0,0.07632]
[1776466667041,63.37,77318.75,0.15,-0.00045,0.0,0.07656]
[1776466672076,63.37,77319.72,0.15,-0.00045,0.0,0.07648]
[1776466677111,63.37,77316.68,0.15,-0.00045,0.0,0.07673]
[1776466682146,63.37,77317.47,0.15,-0.00045,0.0,0.07667]
[1776466687181,63.37,77307.87,0.15,-0.00046,0.0,0.07747]
[1776466692226,63.37,77309.33,0.15,-0.00046,0.0,0.07735]
[1776466697268,63.37,77308.93,0.15,-0.00046,0.0,0.07739]
[1776466702296,63.37,77291.89,0.15,-0.00046,0.0,0.07883]
[1776466707332,63.37,77274.7,0.15,-0.00047,0.0,0.08032]
[1776466713373,63.37,77273.53,0.15,-0.00047,0.0,0.08018]
[1776466718798,63.37,77275.27,0.15,-0.00047,0.0,0.08003]
[1776466725458,63.37,77276.18,0.15,-0.00047,0.0,0.07995]
[1776466737538,63.37,77273.13,0.15,-0.00047,0.0,0.08022]
[1776466742580,63.37,77272.08,0.15,-0.00047,0.0,0.08031]
[1776466749010,63.37,77267.64,0.15,-0.00048,0.0,0.0807]
[1776466754660,63.37,77271.01,0.15,-0.00048,0.0,0.0804]
[1776466760703,63.37,77274.71,0.15,-0.00047,0.0,0.08008]
[1776466765739,63.37,77270.77,0.15,-0.00048,0.0,0.08043]
[1776466770775,63.37,77264.08,0.15,-0.00048,0.0,0.08101]
[1776466775812,63.37,77261.07,0.15,-0.00048,0.0,0.08104]
[1776466780845,63.37,77261.5,0.15,-0.00048,0.0,0.081]
[1776466785880,63.37,77261.43,0.15,-0.00048,0.0,0.081]
[1776466791922,63.37,77263.78,0.15,-0.00048,0.0,0.0808]
[1776466795960,63.37,77289.67,0.15,-0.00046,0.0,0.07855]
[1776466800999,63.37,77288.88,0.15,-0.00046,0.0,0.07862]
[1776466806036,63.37,77281.74,0.15,-0.00047,0.0,0.07924]
[1776466811091,63.37,77274.04,0.15,-0.00047,0.0,0.0799]
[1776466816115,63.37,77265.84,0.15,-0.00048,0.0,0.08062]
[1776466821150,63.37,77261.89,0.15,-0.00048,0.0,0.08096]
[1776466828199,63.37,77261.28,0.15,-0.00048,0.0,0.08102]
[1776466833234,63.37,77256.99,0.15,-0.00048,0.0,0.08115]
[1776466838272,63.37,77252.3,0.15,-0.00048,0.0,0.08157]
[1776466840283,63.37,77270.96,0.15,-0.00047,0.0,0.07993]
[1776466845318,63.37,77270.02,0.15,-0.00047,0.0,0.08001]
[1776466850357,63.37,77267.34,0.15,-0.00047,0.0,0.08025]
[1776466854384,63.37,77250.98,0.15,-0.00048,0.0,0.08169]
[1776466859799,63.37,77247.34,0.15,-0.00049,0.0,0.08201]
[1776466864452,63.37,77264.02,0.15,-0.00048,0.0,0.08054]
[1776466869869,63.37,77263.52,0.15,-0.00048,0.0,0.08058]
[1776466875535,63.37,77267.94,0.15,-0.00047,0.0,0.08019]
[1776466880569,63.37,77268.95,0.15,-0.00047,0.0,0.08011]
[1776466885605,63.37,77267.49,0.15,-0.00047,0.0,0.08023]
[1776466890640,63.37,77267.11,0.15,-0.00047,0.0,0.08027]
[1776466896682,63.37,77265.76,0.15,-0.00047,0.0,0.08015]
[1776466901720,63.37,77274.61,0.15,-0.00047,0.0,0.07938]
[1776466906752,63.37,77278.89,0.15,-0.00047,0.0,0.07901]
[1776466913801,63.37,77272.91,0.15,-0.00047,0.0,0.07952]
[1776466920221,63.37,77276.36,0.15,-0.00047,0.0,0.07923]
[1776466925887,63.37,77283.78,0.15,-0.00046,0.0,0.07859]
[1776466930921,63.37,77297.03,0.15,-0.00046,0.0,0.07746]
[1776466935957,63.37,77289.61,0.15,-0.00046,0.0,0.07809]
[1776466940993,63.37,77290.02,0.15,-0.00046,0.0,0.07806]
[1776466946027,63.37,77288.9,0.15,-0.00046,0.0,0.07815]
[1776466948041,63.37,77273.17,0.15,-0.00047,0.0,0.0795]
[1776466953076,63.37,77264.26,0.15,-0.00047,0.0,0.08004]
[1776466958111,63.37,77263.56,0.15,-0.00047,0.0,0.0801]
[1776466968178,63.37,77263.41,0.15,-0.00047,0.0,0.08011]
[1776466973216,63.37,77262.41,0.15,-0.00047,0.0,0.0802]
[1776466978251,63.37,77258.81,0.15,-0.00048,0.0,0.08051]
[1776466983286,63.37,77259.71,0.15,-0.00048,0.0,0.08043]
[1776466988321,63.37,77262.78,0.15,-0.00047,0.0,0.08017]
[1776466993358,63.37,77270.9,0.15,-0.00047,0.0,0.07946]
[1776466999399,63.37,77269.51,0.15,-0.00047,0.0,0.07958]
[1776467004434,63.37,77255.69,0.15,-0.00048,0.0,0.08079]
[1776467010477,63.37,77251.01,0.15,-0.00048,0.0,0.0812]
[1776467015511,63.37,77246.34,0.15,-0.00048,0.0,0.08137]
[1776467020934,63.37,77246.16,0.15,-0.00048,0.0,0.08138]
[1776467026588,63.37,77247.94,0.15,-0.00048,0.0,0.08123]
[1776467031624,63.37,77254.21,0.15,-0.00048,0.0,0.08068]
[1776467036658,63.37,77255.0,0.15,-0.00048,0.0,0.08061]
[1776467041693,63.37,77255.68,0.15,-0.00048,0.0,0.08055]
[1776467046728,63.37,77254.9,0.15,-0.00048,0.0,0.08062]
[1776467051763,63.37,77263.32,0.15,-0.00047,0.0,0.07988]
[1776467056800,63.37,77245.68,0.15,-0.00048,0.0,0.08143]
[1776467061833,63.37,77243.95,0.15,-0.00048,0.0,0.08158]
[1776467066867,63.37,77245.66,0.15,-0.00048,0.0,0.08143]
[1776467073917,63.37,77246.16,0.15,-0.00048,0.0,0.08114]
[1776467078953,63.37,77246.31,0.15,-0.00048,0.0,0.08113]
[1776467084994,63.37,77246.74,0.15,-0.00048,0.0,0.08109]
[1776467091426,63.37,77247.08,0.15,-0.00048,0.0,0.08106]
[1776467101498,63.37,77247.81,0.15,-0.00048,0.0,0.081]
[1776467107150,63.37,77257.4,0.15,-0.00047,0.0,0.08016]
[1776467110171,63.37,77273.33,0.15,-0.00047,0.0,0.07878]
[1776467115208,63.37,77265.74,0.15,-0.00047,0.0,0.07943]
[1776467120243,63.37,77264.03,0.15,-0.00047,0.0,0.07958]
[1776467125278,63.37,77265.55,0.15,-0.00047,0.0,0.07945]
[1776467130314,63.37,77267.52,0.15,-0.00047,0.0,0.07928]
[1776467135348,63.37,77265.66,0.15,-0.00047,0.0,0.0792]
[1776467142397,63.37,77264.93,0.15,-0.00047,0.0,0.07926]
[1776467147433,63.37,77249.9,0.15,-0.00048,0.0,0.08057]
[1776467153473,63.37,77250.2,0.15,-0.00048,0.0,0.08055]
[1776467158509,63.37,77250.79,0.15,-0.00048,0.0,0.08049]
[1776467163547,63.37,77254.35,0.15,-0.00047,0.0,0.08018]
[1776467168582,63.37,77254.83,0.15,-0.00047,0.0,0.08014]
[1776467173614,63.37,77255.19,0.15,-0.00047,0.0,0.08011]
[1776467178649,63.37,77253.65,0.15,-0.00048,0.0,0.08024]
[1776467183685,63.37,77243.94,0.15,-0.00048,0.0,0.0811]
[1776467188719,63.37,77245.84,0.15,-0.00048,0.0,0.08093]
[1776467193755,63.37,77244.56,0.15,-0.00048,0.0,0.0808]
[1776467198791,63.37,77244.61,0.15,-0.00048,0.0,0.0808]
[1776467203834,63.37,77244.75,0.15,-0.00048,0.0,0.08078]
[1776467208865,63.37,77245.85,0.15,-0.00048,0.0,0.08069]
[1776467213899,63.37,77252.55,0.15,-0.00047,0.0,0.0801]
[1776467219938,63.37,77252.36,0.15,-0.00047,0.0,0.08012]
[1776467224974,63.37,77257.52,0.15,-0.00047,0.0,0.07967]
[1776467231016,63.37,77252.57,0.15,-0.00047,0.0,0.0801]
[1776467236051,63.37,77241.29,0.15,-0.00048,0.0,0.08109]
[1776467241086,63.37,77241.41,0.15,-0.00048,0.0,0.08108]
[1776467246121,63.37,77241.58,0.15,-0.00048,0.0,0.08106]
[1776467252570,63.37,77239.77,0.15,-0.00048,0.0,0.08098]
[1776467260219,63.37,77241.0,0.15,-0.00048,0.0,0.08087]
[1776467268275,63.37,77241.19,0.15,-0.00048,0.0,0.08086]
[1776467276331,63.37,77241.35,0.15,-0.00048,0.0,0.08084]
[1776467281366,63.37,77244.57,0.15,-0.00048,0.0,0.08056]
[1776467287408,63.37,77246.04,0.15,-0.00048,0.0,0.08043]
[1776467292445,63.37,77250.72,0.15,-0.00047,0.0,0.08002]
[1776467297478,63.37,77248.58,0.15,-0.00048,0.0,0.08021]
[1776467300499,63.37,77232.9,0.15,-0.00048,0.0,0.08159]
[1776467305534,63.37,77227.15,0.15,-0.00049,0.0,0.0821]
[1776467310569,63.37,77221.62,0.15,-0.00049,0.0,0.0826]
[1776467315604,63.37,77218.35,0.15,-0.00049,0.0,0.08264]
[1776467320639,63.37,77215.24,0.15,-0.00049,0.0,0.08292]
[1776467327688,63.37,77212.56,0.15,-0.00049,0.0,0.08316]
[1776467332723,63.37,77210.88,0.15,-0.0005,0.0,0.08332]
[1776467339772,63.37,77209.1,0.15,-0.0005,0.0,0.08348]
[1776467344808,63.37,77198.92,0.15,-0.0005,0.0,0.08441]
[1776467349845,63.37,77202.5,0.15,-0.0005,0.0,0.08408]
[1776467354878,63.37,77210.8,0.15,-0.0005,0.0,0.08332]
[1776467361927,63.37,77212.5,0.15,-0.00049,0.0,0.08317]
[1776467366962,63.37,77203.96,0.15,-0.0005,0.0,0.08394]
[1776467371997,63.37,77201.44,0.15,-0.0005,0.0,0.08393]
[1776467377032,63.37,77200.56,0.15,-0.0005,0.0,0.08401]
[1776467382067,63.37,77198.62,0.15,-0.0005,0.0,0.08418]
[1776467387106,63.37,77201.31,0.15,-0.0005,0.0,0.08394]
[1776467392195,63.37,77201.19,0.15,-0.0005,0.0,0.08395]
[1776467397227,63.37,77192.41,0.15,-0.0005,0.0,0.08475]
[1776467402261,63.37,77195.66,0.15,-0.0005,0.0,0.08445]
[1776467408304,63.37,77195.9,0.15,-0.0005,0.0,0.08443]
[1776467413696,63.37,77194.8,0.15,-0.0005,0.0,0.08453]
[1776467419387,63.37,77190.49,0.15,-0.00051,0.0,0.08493]
[1776467424417,63.37,77192.21,0.15,-0.00051,0.0,0.08477]
[1776467429452,63.37,77182.07,0.15,-0.00051,0.0,0.08571]
[1776467434491,63.37,77182.41,0.15,-0.00051,0.0,0.08542]
[1776467439528,63.37,77171.82,0.15,-0.00052,0.0,0.08641]
[1776467445569,63.37,77174.88,0.15,-0.00051,0.0,0.08612]
[1776467451612,63.37,77176.21,0.15,-0.00051,0.0,0.086]
[1776467456646,63.37,77176.08,0.15,-0.00051,0.0,0.08601]
[1776467461685,63.37,77174.95,0.15,-0.00051,0.0,0.08612]
[1776467464704,63.37,77160.72,0.15,-0.00052,0.0,0.08745]
[1776467469737,63.37,77165.27,0.15,-0.00052,0.0,0.08702]
[1776467474775,63.37,77175.41,0.15,-0.00051,0.0,0.08607]
[1776467479807,63.37,77175.81,0.15,-0.00051,0.0,0.08604]
[1776467484842,63.37,77173.22,0.15,-0.00052,0.0,0.08628]
[1776467489877,63.37,77175.46,0.15,-0.00051,0.0,0.08607]
[1776467494912,63.37,77174.31,0.15,-0.00051,0.0,0.08592]
[1776467499947,63.37,77175.62,0.15,-0.00051,0.0,0.0858]
[1776467504982,63.37,77182.78,0.15,-0.00051,0.0,0.08514]
[1776467510022,63.37,77187.12,0.15,-0.00051,0.0,0.08474]
[1776467515056,63.37,77186.31,0.15,-0.00051,0.0,0.08481]
[1776467520088,63.37,77189.46,0.15,-0.0005,0.0,0.08452]
[1776467525123,63.37,77198.74,0.15,-0.0005,0.0,0.08367]
[1776467531165,63.37,77196.48,0.15,-0.0005,0.0,0.08388]
[1776467536198,63.37,77194.19,0.15,-0.0005,0.0,0.08409]
[1776467541233,63.37,77192.24,0.15,-0.0005,0.0,0.08427]
[1776467545223,63.37,77197.3,0.15,-0.0005,0.0,0.0838]
[1776467545263,63.37,77197.36,0.15,-0.0005,0.0,0.0838]
[1776467550296,63.37,77198.22,0.15,-0.0005,0.0,0.08372]
[1776467555331,63.37,77188.53,0.15,-0.0005,0.0,0.08436]
[1776467560367,63.37,77186.33,0.15,-0.0005,0.0,0.08456]
[1776467565407,63.37,77187.04,0.15,-0.0005,0.0,0.08449]
[1776467570439,63.37,77179.73,0.15,-0.00051,0.0,0.08517]
[1776467575472,63.37,77182.02,0.15,-0.00051,0.0,0.08495]
[1776467580568,63.37,77182.27,0.15,-0.00051,0.0,0.08493]
[1776467585603,63.37,77181.71,0.15,-0.00051,0.0,0.08498]
[1776467594969,63.37,77180.25,0.15,-0.00051,0.0,0.08512]
[1776467600709,63.37,77182.8,0.15,-0.00051,0.0,0.08488]
[1776467605744,63.37,77198.18,0.15,-0.0005,0.0,0.08348]
[1776467610783,63.37,77199.81,0.15,-0.0005,0.0,0.08333]
[1776467616820,63.37,77201.19,0.15,-0.00049,0.0,0.08295]
[1776467622864,63.37,77203.63,0.15,-0.00049,0.0,0.08273]
[1776467627898,63.37,77207.27,0.15,-0.00049,0.0,0.08241]
[1776467633940,63.37,77206.28,0.15,-0.00049,0.0,0.0825]
[1776467638980,63.37,77205.39,0.15,-0.00049,0.0,0.08258]
[1776467644017,63.37,77199.31,0.15,-0.00049,0.0,0.08312]
[1776467652068,63.37,77200.64,0.15,-0.00049,0.0,0.083]
[1776467652350,63.37,77200.64,0.15,-0.00049,0.0,0.083]
[1776467653074,63.37,77200.62,0.15,-0.00049,0.0,0.08301]
[1776467658109,63.37,77200.09,0.15,-0.00049,0.0,0.08305]
[1776467663144,63.37,77197.75,0.15,-0.0005,0.0,0.08327]
[1776467669193,63.37,77198.98,0.15,-0.0005,0.0,0.08315]
[1776467674221,63.37,77199.21,0.15,-0.00049,0.0,0.08289]
[1776467679257,63.37,77194.63,0.15,-0.0005,0.0,0.0833]
[1776467685600,63.37,77196.11,0.15,-0.0005,0.0,0.08317]
[1776467691342,63.37,77187.42,0.15,-0.0005,0.0,0.08396]
[1776467695674,63.37,77202.37,0.15,-0.00049,0.0,0.0826]
[1776467701410,63.37,77202.59,0.15,-0.00049,0.0,0.08258]
[1776467706445,63.37,77200.37,0.15,-0.00049,0.0,0.08278]
[1776467711481,63.37,77198.57,0.15,-0.00049,0.0,0.08294]
[1776467718529,63.37,77197.85,0.15,-0.00049,0.0,0.08301]
[1776467725884,63.37,77197.01,0.15,-0.00049,0.0,0.08308]
[1776467735955,63.37,77196.53,0.15,-0.00049,0.0,0.08288]
[1776467739678,63.37,77182.1,0.15,-0.0005,0.0,0.08419]
[1776467744713,63.37,77176.57,0.15,-0.00051,0.0,0.0847]
[1776467752769,63.37,77177.0,0.15,-0.00051,0.0,0.08466]
[1776467758811,63.37,77176.11,0.15,-0.00051,0.0,0.08474]
[1776467763859,63.37,77175.68,0.15,-0.00051,0.0,0.08478]
[1776467768897,63.37,77175.72,0.15,-0.00051,0.0,0.08478]
[1776467773930,63.37,77175.78,0.15,-0.00051,0.0,0.08477]
[1776467781986,63.37,77175.26,0.15,-0.00051,0.0,0.08482]
[1776467795073,63.37,77176.24,0.15,-0.0005,0.0,0.08448]
[1776467800112,63.37,77176.46,0.15,-0.0005,0.0,0.08446]
[1776467805153,63.37,77175.26,0.15,-0.0005,0.0,0.08457]
[1776467811193,63.37,77174.48,0.15,-0.00051,0.0,0.08464]
[1776467817234,63.37,77173.48,0.15,-0.00051,0.0,0.08473]
[1776467822269,63.37,77171.87,0.15,-0.00051,0.0,0.08488]
[1776467827304,63.37,77166.32,0.15,-0.00051,0.0,0.08539]
[1776467832339,63.37,77174.03,0.15,-0.00051,0.0,0.08468]
[1776467837375,63.37,77175.22,0.15,-0.0005,0.0,0.08457]
[1776467844424,63.37,77174.15,0.15,-0.00051,0.0,0.08467]
[1776467850465,63.37,77173.01,0.15,-0.00051,0.0,0.08478]
[1776467856803,63.37,77171.83,0.15,-0.00051,0.0,0.08463]
[1776467864564,63.37,77170.41,0.15,-0.00051,0.0,0.08476]
[1776467872620,63.37,77171.12,0.15,-0.00051,0.0,0.0847]
[1776467876943,63.37,77147.14,0.15,-0.00052,0.0,0.08693]
[1776467879667,63.37,77122.24,0.15,-0.00054,0.0,0.08931]
[1776467884703,63.37,77118.76,0.15,-0.00054,0.0,0.08965]
[1776467889738,63.37,77121.24,0.15,-0.00054,0.0,0.08941]
[1776467894773,63.37,77120.74,0.15,-0.00054,0.0,0.08946]
[1776467899808,63.37,77112.33,0.15,-0.00054,0.0,0.09027]
[1776467902831,63.37,77096.57,0.15,-0.00055,0.0,0.09182]
[1776467907865,63.37,77093.6,0.15,-0.00055,0.0,0.09212]
[1776467912899,63.37,77089.73,0.15,-0.00056,0.0,0.09223]
[1776467915921,63.37,77072.26,0.15,-0.00057,0.0,0.09399]
[1776467920955,63.37,77074.16,0.15,-0.00057,0.0,0.0938]
[1776467925991,63.37,77068.73,0.15,-0.00057,0.0,0.09435]
[1776467931026,63.37,77054.87,0.15,-0.00058,0.0,0.09577]
[1776467936061,63.37,77052.41,0.15,-0.00058,0.0,0.09602]
[1776467941096,63.37,77053.18,0.15,-0.00058,0.0,0.09594]
[1776467943111,63.37,77039.09,0.15,-0.00059,0.0,0.09741]
[1776467946131,63.37,77024.27,0.15,-0.0006,0.0,0.09897]
[1776467947473,63.37,76999.51,0.15,-0.00062,0.0,0.10163]
[1776467953200,63.37,77004.38,0.15,-0.00061,0.0,0.1011]
[1776467958233,63.37,77006.03,0.15,-0.00061,0.0,0.10092]
[1776467963268,63.37,76996.7,0.15,-0.00062,0.0,0.10194]
[1776467968304,63.37,77000.62,0.15,-0.00062,0.0,0.10151]
[1776467973338,63.37,77002.98,0.15,-0.00061,0.0,0.10096]
[1776467978380,63.37,76996.5,0.15,-0.00062,0.0,0.10167]
[1776467979398,63.37,76971.08,0.15,-0.00064,0.0,0.10447]
[1776467980397,63.37,76936.95,0.15,-0.00066,0.0,0.10834]
[1776467985426,63.37,76925.28,0.15,-0.00067,0.0,0.1097]
[1776467990461,63.37,76913.3,0.15,-0.00068,0.0,0.11111]
[1776467995495,63.37,76903.2,0.15,-0.00069,0.0,0.1123]
[1776467999525,63.37,76917.41,0.15,-0.00068,0.0,0.11062]
[1776468004557,63.37,76903.25,0.15,-0.00069,0.0,0.1123]
[1776468007583,63.37,76919.29,0.15,-0.00068,0.0,0.1104]
[1776468009595,63.37,76944.7,0.15,-0.00066,0.0,0.10745]
[1776468011609,63.37,76961.58,0.15,-0.00064,0.0,0.10553]
[1776468013623,63.37,76975.89,0.15,-0.00063,0.0,0.10393]
[1776468018658,63.37,76977.26,0.15,-0.00063,0.0,0.10378]
[1776468023693,63.37,76974.27,0.15,-0.00063,0.0,0.10411]
[1776468028731,63.37,76964.84,0.15,-0.00064,0.0,0.10517]
[1776468033765,63.37,76972.23,0.15,-0.00063,0.0,0.10404]
[1776468038801,63.37,76978.52,0.15,-0.00063,0.0,0.10334]
[1776468043839,63.37,76990.39,0.15,-0.00062,0.0,0.10204]
[1776468045857,63.37,77010.0,0.15,-0.00061,0.0,0.09992]
[1776468049882,63.37,77026.4,0.15,-0.0006,0.0,0.09817]
[1776468054918,63.37,77017.6,0.15,-0.0006,0.0,0.0991]
[1776468059953,63.37,77019.62,0.15,-0.0006,0.0,0.09889]
[1776468062975,63.37,77003.73,0.15,-0.00061,0.0,0.10059]
[1776468068366,63.37,77011.03,0.15,-0.00061,0.0,0.09981]
[1776468074059,63.37,77022.87,0.15,-0.0006,0.0,0.09854]
[1776468079087,63.37,77013.46,0.15,-0.0006,0.0,0.09955]
[1776468084122,63.37,77011.12,0.15,-0.00061,0.0,0.0998]
[1776468086135,63.37,76990.47,0.15,-0.00062,0.0,0.10203]
[1776468090164,63.37,76975.19,0.15,-0.00063,0.0,0.10371]
[1776468095202,63.37,76973.45,0.15,-0.00063,0.0,0.10361]
[1776468098579,63.37,76987.46,0.15,-0.00062,0.0,0.10206]
[1776468104262,63.37,76972.37,0.15,-0.00063,0.0,0.10373]
[1776468109297,63.37,76974.85,0.15,-0.00063,0.0,0.10345]
[1776468114333,63.37,76976.8,0.15,-0.00063,0.0,0.10324]
[1776468119370,63.37,76979.81,0.15,-0.00063,0.0,0.1029]
[1776468124410,63.37,76990.47,0.15,-0.00062,0.0,0.10174]
[1776468125408,63.37,76976.03,0.15,-0.00063,0.0,0.10332]
[1776468126417,63.37,76955.23,0.15,-0.00065,0.0,0.10565]
[1776468131452,63.37,76943.72,0.15,-0.00065,0.0,0.10695]
[1776468136496,63.37,76940.73,0.15,-0.00066,0.0,0.10729]
[1776468141524,63.37,76931.23,0.15,-0.00066,0.0,0.10839]
[1776468146559,63.37,76923.34,0.15,-0.00067,0.0,0.1093]
[1776468151594,63.37,76927.64,0.15,-0.00066,0.0,0.10849]
[1776468155622,63.37,76912.74,0.15,-0.00068,0.0,0.11023]
[1776468160660,63.37,76920.72,0.15,-0.00067,0.0,0.10929]
[1776468165692,63.37,76924.26,0.15,-0.00067,0.0,0.10888]
[1776468171735,63.37,76924.02,0.15,-0.00067,0.0,0.10891]
[1776468176768,63.37,76931.83,0.15,-0.00066,0.0,0.10801]
[1776468181804,63.37,76936.54,0.15,-0.00066,0.0,0.10747]
[1776468186842,63.37,76942.88,0.15,-0.00065,0.0,0.10674]
[1776468191874,63.37,76933.79,0.15,-0.00066,0.0,0.10778]
[1776468196916,63.37,76932.96,0.15,-0.00066,0.0,0.10788]
[1776468199325,63.37,76948.84,0.15,-0.00065,0.0,0.10606]
[1776468204989,63.37,76960.8,0.15,-0.00064,0.0,0.10472]
[1776468210010,63.37,76962.74,0.15,-0.00064,0.0,0.1045]
[1776468215048,63.37,76971.94,0.15,-0.00063,0.0,0.10318]
[1776468220083,63.37,76978.95,0.15,-0.00062,0.0,0.10241]
[1776468225118,63.37,76985.72,0.15,-0.00062,0.0,0.10167]
[1776468230155,63.37,76990.61,0.15,-0.00062,0.0,0.10113]
[1776468235189,63.37,76991.84,0.15,-0.00061,0.0,0.101]
[1776468248278,63.37,76992.94,0.15,-0.00061,0.0,0.10088]
[1776468253318,63.37,76993.48,0.15,-0.00061,0.0,0.10082]
[1776468258352,63.37,77000.16,0.15,-0.00061,0.0,0.1001]
[1776468267424,63.37,77004.45,0.15,-0.00061,0.0,0.09964]
[1776468272454,63.37,76996.95,0.15,-0.00061,0.0,0.10016]
[1776468277494,63.37,76984.36,0.15,-0.00062,0.0,0.10152]
[1776468282532,63.37,76984.58,0.15,-0.00062,0.0,0.1015]
[1776468287569,63.37,76985.95,0.15,-0.00062,0.0,0.10135]
[1776468293610,63.37,76988.18,0.15,-0.00062,0.0,0.10111]
[1776468298644,63.37,76988.19,0.15,-0.00062,0.0,0.1011]
[1776468303683,63.37,77004.37,0.15,-0.0006,0.0,0.09936]
[1776468308721,63.37,77005.87,0.15,-0.0006,0.0,0.0992]
[1776468313750,63.37,77017.59,0.15,-0.00059,0.0,0.09796]
[1776468318786,63.37,77016.52,0.15,-0.0006,0.0,0.09807]
[1776468323820,63.37,77016.24,0.15,-0.0006,0.0,0.0981]
[1776468328856,63.37,77016.73,0.15,-0.0006,0.0,0.09805]
[1776468333898,63.37,77019.85,0.15,-0.00059,0.0,0.09744]
[1776468335912,63.37,77038.05,0.15,-0.00058,0.0,0.09554]
[1776468340963,63.37,77039.59,0.15,-0.00058,0.0,0.09539]
[1776468345999,63.37,77045.38,0.15,-0.00057,0.0,0.09479]
[1776468351034,63.37,77053.4,0.15,-0.00057,0.0,0.09397]
[1776468356069,63.37,77050.65,0.15,-0.00057,0.0,0.09425]
[1776468361104,63.37,77055.6,0.15,-0.00057,0.0,0.09375]
[1776468366139,63.37,77056.33,0.15,-0.00057,0.0,0.09368]
[1776468372180,63.37,77057.22,0.15,-0.00057,0.0,0.09359]
[1776468377215,63.37,77057.65,0.15,-0.00057,0.0,0.09354]
[1776468382251,63.37,77065.38,0.15,-0.00056,0.0,0.09277]
[1776468387287,63.37,77055.76,0.15,-0.00057,0.0,0.09374]
[1776468392239,63.37,77055.55,0.15,-0.00057,0.0,0.09348]
[1776468393133,63.37,77055.55,0.15,-0.00057,0.0,0.09348]
[1776468392334,63.37,77046.12,0.15,-0.00057,0.0,0.09444]
[1776468393328,63.37,77046.12,0.15,-0.00057,0.0,0.09444]
[1776468398363,63.37,77040.08,0.15,-0.00058,0.0,0.09506]
[1776468404405,63.37,77038.06,0.15,-0.00058,0.0,0.09526]
[1776468409442,63.37,77033.99,0.15,-0.00058,0.0,0.09568]
[1776468414479,63.37,77043.72,0.15,-0.00057,0.0,0.09468]
[1776468420907,63.37,77046.8,0.15,-0.00057,0.0,0.09437]
[1776468426561,63.37,77050.69,0.15,-0.00057,0.0,0.09397]
[1776468431598,63.37,77055.33,0.15,-0.00057,0.0,0.0935]
[1776468436630,63.37,77050.24,0.15,-0.00057,0.0,0.09402]
[1776468440392,63.37,77052.84,0.15,-0.00057,0.0,0.09376]
[1776468441049,63.37,77053.85,0.15,-0.00057,0.0,0.09365]
[1776468441577,63.37,77053.85,0.15,-0.00057,0.0,0.09365]
[1776468441653,63.37,77053.85,0.15,-0.00057,0.0,0.09365]
[1776468447707,63.37,77054.13,0.15,-0.00057,0.0,0.09363]
[1776468459790,63.37,77054.22,0.15,-0.00056,0.0,0.09334]
[1776468464827,63.37,77050.36,0.15,-0.00057,0.0,0.09373]
[1776468471259,63.37,77050.76,0.15,-0.00057,0.0,0.09369]
[1776468477922,63.37,77050.36,0.15,-0.00057,0.0,0.09373]
[1776468482957,63.37,77048.6,0.15,-0.00057,0.0,0.09391]
[1776468488999,63.37,77047.94,0.15,-0.00057,0.0,0.09398]
[1776468494034,63.37,77050.45,0.15,-0.00057,0.0,0.09372]
[1776468502090,63.37,77047.13,0.15,-0.00057,0.0,0.09406]
[1776468507125,63.37,77046.52,0.15,-0.00057,0.0,0.09412]
[1776468512160,63.37,77036.46,0.15,-0.00057,0.0,0.09487]
[1776468517197,63.37,77033.41,0.15,-0.00058,0.0,0.09518]
[1776468522233,63.37,77030.11,0.15,-0.00058,0.0,0.09552]
[1776468527267,63.37,77032.91,0.15,-0.00058,0.0,0.09524]
[1776468532302,63.37,77033.71,0.15,-0.00058,0.0,0.09515]
[1776468537341,63.37,77034.9,0.15,-0.00058,0.0,0.09503]
[1776468542373,63.37,77045.02,0.15,-0.00057,0.0,0.094]
[1776468547408,63.37,77043.83,0.15,-0.00057,0.0,0.09412]
[1776468552443,63.37,77045.12,0.15,-0.00057,0.0,0.09399]
[1776468557478,63.37,77044.75,0.15,-0.00057,0.0,0.09403]
[1776468562511,63.37,77043.81,0.15,-0.00057,0.0,0.09412]
[1776468567547,63.37,77041.47,0.15,-0.00057,0.0,0.09436]
[1776468572583,63.37,77041.12,0.15,-0.00057,0.0,0.09412]
[1776468577619,63.37,77041.73,0.15,-0.00057,0.0,0.09406]
[1776468582653,63.37,77041.86,0.15,-0.00057,0.0,0.09404]
[1776468587688,63.37,77041.01,0.15,-0.00057,0.0,0.09413]
[1776468592723,63.37,77042.64,0.15,-0.00057,0.0,0.09396]
[1776468597759,63.37,77052.1,0.15,-0.00056,0.0,0.09301]
[1776468602804,63.37,77045.88,0.15,-0.00057,0.0,0.09364]
[1776468610849,63.37,77044.09,0.15,-0.00057,0.0,0.09382]
[1776468620919,63.37,77042.54,0.15,-0.00057,0.0,0.09397]
[1776468628977,63.37,77045.77,0.15,-0.00057,0.0,0.09365]
[1776468632380,63.37,77063.47,0.15,-0.00055,0.0,0.0916]
[1776468638057,63.37,77070.38,0.15,-0.00055,0.0,0.09091]
[1776468643082,63.37,77080.6,0.15,-0.00054,0.0,0.08991]
[1776468648116,63.37,77081.82,0.15,-0.00054,0.0,0.08979]
[1776468653154,63.37,77081.24,0.15,-0.00054,0.0,0.08985]
[1776468660202,63.37,77077.23,0.15,-0.00054,0.0,0.09024]
[1776468665239,63.37,77078.41,0.15,-0.00054,0.0,0.09013]
[1776468670269,63.37,77080.68,0.15,-0.00054,0.0,0.0899]
[1776468675304,63.37,77085.11,0.15,-0.00054,0.0,0.08947]
[1776468682353,63.37,77086.53,0.15,-0.00054,0.0,0.08933]
[1776468687393,63.37,77098.23,0.15,-0.00053,0.0,0.08821]
[1776468692423,63.37,77111.51,0.15,-0.00052,0.0,0.08668]
[1776468698475,63.37,77121.29,0.15,-0.00052,0.0,0.08576]
[1776468703500,63.37,77121.26,0.15,-0.00052,0.0,0.08577]
[1776468708540,63.37,77125.09,0.15,-0.00051,0.0,0.08541]
[1776468713569,63.37,77126.21,0.15,-0.00051,0.0,0.0853]
[1776468718604,63.37,77114.84,0.15,-0.00052,0.0,0.08637]
[1776468723639,63.37,77108.38,0.15,-0.00052,0.0,0.08698]
[1776468728675,63.37,77106.14,0.15,-0.00052,0.0,0.08719]
[1776468734719,63.37,77102.02,0.15,-0.00053,0.0,0.08758]
[1776468739762,63.37,77100.31,0.15,-0.00053,0.0,0.08775]
[1776468744788,63.37,77090.32,0.15,-0.00053,0.0,0.0887]
[1776468749824,63.37,77085.29,0.15,-0.00054,0.0,0.08919]
[1776468754858,63.37,77084.98,0.15,-0.00054,0.0,0.08896]
[1776468759894,63.37,77079.43,0.15,-0.00054,0.0,0.08949]
[1776468764931,63.37,77069.81,0.15,-0.00055,0.0,0.09043]
[1776468769964,63.37,77070.35,0.15,-0.00055,0.0,0.09038]
[1776468774999,63.37,77072.66,0.15,-0.00054,0.0,0.09015]
[1776468780035,63.37,77072.37,0.15,-0.00054,0.0,0.09018]
[1776468785071,63.37,77072.32,0.15,-0.00054,0.0,0.09019]
[1776468789102,63.37,77058.42,0.15,-0.00055,0.0,0.09156]
[1776468794133,63.37,77061.78,0.15,-0.00055,0.0,0.09123]
[1776468799167,63.37,77066.7,0.15,-0.00055,0.0,0.09074]
[1776468805210,63.37,77054.55,0.15,-0.00056,0.0,0.09194]
[1776468810245,63.37,77054.5,0.15,-0.00056,0.0,0.09195]
[1776468815281,63.37,77053.57,0.15,-0.00055,0.0,0.09177]
[1776468820316,63.37,77065.11,0.15,-0.00055,0.0,0.09063]
[1776468825350,63.37,77066.09,0.15,-0.00055,0.0,0.09053]
[1776468830385,63.37,77066.68,0.15,-0.00055,0.0,0.09047]
[1776468835422,63.37,77066.94,0.15,-0.00055,0.0,0.09045]
[1776468840459,63.37,77067.23,0.15,-0.00055,0.0,0.09042]
[1776468845493,63.37,77066.39,0.15,-0.00055,0.0,0.0905]
[1776468853934,63.37,77067.62,0.15,-0.00055,0.0,0.09038]
[1776468861604,63.37,77070.35,0.15,-0.00054,0.0,0.09011]
[1776468866640,63.37,77068.78,0.15,-0.00055,0.0,0.09027]
[1776468874075,63.37,77068.05,0.15,-0.00054,0.0,0.09007]
[1776468879730,63.37,77071.68,0.15,-0.00054,0.0,0.08972]
[1776468884767,63.37,77072.13,0.15,-0.00054,0.0,0.08967]
[1776468889803,63.37,77072.93,0.15,-0.00054,0.0,0.08959]
[1776468895844,63.37,77075.01,0.15,-0.00054,0.0,0.08939]
[1776468897858,63.37,77034.7,0.15,-0.00057,0.0,0.09339]
[1776468902893,63.37,77031.88,0.15,-0.00057,0.0,0.09368]
[1776468907932,63.37,77044.42,0.15,-0.00056,0.0,0.09241]
[1776468914356,63.37,77038.37,0.15,-0.00056,0.0,0.09302]
[1776468920023,63.37,77038.69,0.15,-0.00056,0.0,0.09299]
[1776468925060,63.37,77038.83,0.15,-0.00056,0.0,0.09297]
[1776468930092,63.37,77031.39,0.15,-0.00057,0.0,0.09373]
[1776468935127,63.37,77017.91,0.15,-0.00058,0.0,0.09482]
[1776468940162,63.37,77016.5,0.15,-0.00058,0.0,0.09497]
[1776468945197,63.37,77027.62,0.15,-0.00057,0.0,0.09383]
[1776468950232,63.37,77029.66,0.15,-0.00057,0.0,0.09362]
[1776468955267,63.37,77034.42,0.15,-0.00056,0.0,0.09314]
[1776468960303,63.37,77033.65,0.15,-0.00056,0.0,0.09322]
[1776468965337,63.37,77037.86,0.15,-0.00056,0.0,0.0928]
[1776468970372,63.37,77034.51,0.15,-0.00056,0.0,0.09313]
[1776468975407,63.37,77033.74,0.15,-0.00056,0.0,0.09321]
[1776468980442,63.37,77032.98,0.15,-0.00057,0.0,0.09329]
[1776468985477,63.37,77031.49,0.15,-0.00057,0.0,0.09344]
[1776468991519,63.37,77032.24,0.15,-0.00056,0.0,0.09309]
[1776468996554,63.37,77031.61,0.15,-0.00056,0.0,0.09315]
[1776468998569,63.37,77015.22,0.15,-0.00058,0.0,0.09482]
[1776469004611,63.37,77030.35,0.15,-0.00057,0.0,0.09328]
[1776469010654,63.37,77032.13,0.15,-0.00056,0.0,0.0931]
[1776469016695,63.37,77035.89,0.15,-0.00056,0.0,0.09272]
[1776469021730,63.37,77048.28,0.15,-0.00055,0.0,0.09148]
[1776469026766,63.37,77051.82,0.15,-0.00055,0.0,0.09113]
[1776469034821,63.37,77052.04,0.15,-0.00055,0.0,0.09111]
[1776469039856,63.37,77044.63,0.15,-0.00056,0.0,0.09185]
[1776469045285,63.37,77041.61,0.15,-0.00056,0.0,0.09215]
[1776469050933,63.37,77039.1,0.15,-0.00056,0.0,0.0924]
[1776469055968,63.37,77036.98,0.15,-0.00056,0.0,0.09234]
[1776469061003,63.37,77030.37,0.15,-0.00056,0.0,0.093]
[1776469067046,63.37,77031.06,0.15,-0.00056,0.0,0.09293]
[1776469072093,63.37,77030.63,0.15,-0.00056,0.0,0.09298]
[1776469077115,63.37,77041.56,0.15,-0.00056,0.0,0.09188]
[1776469083157,63.37,77040.89,0.15,-0.00056,0.0,0.09195]
[1776469088192,63.37,77040.49,0.15,-0.00056,0.0,0.09199]
[1776469093227,63.37,77058.87,0.15,-0.00055,0.0,0.09017]
[1776469098262,63.37,77055.7,0.15,-0.00055,0.0,0.09048]
[1776469103297,63.37,77063.49,0.15,-0.00054,0.0,0.08972]
[1776469108332,63.37,77063.37,0.15,-0.00054,0.0,0.08973]
[1776469114374,63.37,77059.67,0.15,-0.00054,0.0,0.08982]
[1776469120416,63.37,77061.97,0.15,-0.00054,0.0,0.0896]
[1776469125849,63.37,77050.53,0.15,-0.00055,0.0,0.09072]
[1776469131498,63.37,77048.62,0.15,-0.00055,0.0,0.09091]
[1776469137535,63.37,77044.98,0.15,-0.00055,0.0,0.09127]
[1776469142575,63.37,77042.53,0.15,-0.00055,0.0,0.09151]
[1776469147612,63.37,77048.93,0.15,-0.00055,0.0,0.09088]
[1776469152741,63.37,77053.84,0.15,-0.00055,0.0,0.09039]
[1776469152826,63.37,77052.0,0.15,-0.00055,0.0,0.09057]
[1776469153602,63.37,77052.0,0.15,-0.00055,0.0,0.09057]
[1776469153709,63.37,77011.77,0.15,-0.00057,0.0,0.09462]
[1776469159700,63.37,77008.24,0.15,-0.00058,0.0,0.09498]
[1776469164736,63.37,77010.95,0.15,-0.00058,0.0,0.0947]
[1776469169771,63.37,77009.19,0.15,-0.00058,0.0,0.09488]
[1776469174808,63.37,77008.64,0.15,-0.00058,0.0,0.09466]
[1776469179842,63.37,77009.65,0.15,-0.00057,0.0,0.09455]
[1776469184877,63.37,77005.55,0.15,-0.00058,0.0,0.09498]
[1776469189912,63.37,77002.74,0.15,-0.00058,0.0,0.09526]
[1776469196347,63.37,77001.83,0.15,-0.00058,0.0,0.09536]
[1776469201995,63.37,77003.07,0.15,-0.00058,0.0,0.09523]
[1776469207030,63.37,77003.15,0.15,-0.00058,0.0,0.09522]
[1776469212065,63.37,77003.08,0.15,-0.00058,0.0,0.09523]
[1776469217100,63.37,77002.23,0.15,-0.00058,0.0,0.09532]
[1776469222136,63.37,77001.69,0.15,-0.00058,0.0,0.09537]
[1776469228177,63.37,77006.74,0.15,-0.00058,0.0,0.09485]
[1776469233225,63.37,77020.32,0.15,-0.00057,0.0,0.09319]
[1776469238257,63.37,77028.7,0.15,-0.00056,0.0,0.09235]
[1776469243292,63.37,77031.89,0.15,-0.00056,0.0,0.09203]
[1776469249337,63.37,77038.02,0.15,-0.00055,0.0,0.09142]
[1776469254380,63.37,77045.09,0.15,-0.00055,0.0,0.09072]
[1776469260411,63.37,77041.9,0.15,-0.00055,0.0,0.09103]
[1776469266840,63.37,77054.9,0.15,-0.00054,0.0,0.08975]
[1776469272496,63.37,77064.63,0.15,-0.00054,0.0,0.08881]
[1776469278571,63.37,77068.43,0.15,-0.00053,0.0,0.08844]
[1776469281559,63.37,77083.88,0.15,-0.00052,0.0,0.08696]
[1776469286980,63.37,77090.56,0.15,-0.00052,0.0,0.08633]
[1776469292636,63.37,77083.63,0.15,-0.00052,0.0,0.08673]
[1776469297672,63.37,77081.12,0.15,-0.00052,0.0,0.08696]
[1776469302709,63.37,77080.23,0.15,-0.00053,0.0,0.08705]
[1776469307741,63.37,77079.46,0.15,-0.00053,0.0,0.08712]
[1776469312778,63.37,77081.3,0.15,-0.00052,0.0,0.08695]
[1776469317812,63.37,77075.75,0.15,-0.00053,0.0,0.08747]
[1776469325867,63.37,77074.62,0.15,-0.00053,0.0,0.08758]
[1776469330902,63.37,77076.82,0.15,-0.00053,0.0,0.08737]
[1776469335938,63.37,77078.52,0.15,-0.00053,0.0,0.08721]
[1776469340972,63.37,77086.67,0.15,-0.00052,0.0,0.08644]
[1776469346007,63.37,77089.1,0.15,-0.00052,0.0,0.08621]
[1776469352052,63.37,77093.37,0.15,-0.00052,0.0,0.08555]
[1776469357085,63.37,77096.39,0.15,-0.00051,0.0,0.08527]
[1776469362121,63.37,77093.88,0.15,-0.00052,0.0,0.0855]
[1776469367155,63.37,77088.56,0.15,-0.00052,0.0,0.086]
[1776469372190,63.37,77087.32,0.15,-0.00052,0.0,0.08612]
[1776469377612,63.37,77081.69,0.15,-0.00052,0.0,0.08665]
[1776469383272,63.37,77081.12,0.15,-0.00052,0.0,0.0867]
[1776469385677,63.37,77081.01,0.15,-0.00052,0.0,0.08671]
[1776469385761,63.37,77081.37,0.15,-0.00052,0.0,0.08668]
[1776469387343,63.37,77081.57,0.15,-0.00052,0.0,0.08666]
[1776469387427,63.37,76999.74,0.15,-0.00058,0.0,0.09473]
[1776469393345,63.37,77004.82,0.15,-0.00057,0.0,0.09421]
[1776469398378,63.37,77005.35,0.15,-0.00057,0.0,0.09416]
[1776469404422,63.37,77004.98,0.15,-0.00057,0.0,0.0942]
[1776469409456,63.37,76996.68,0.15,-0.00058,0.0,0.09505]
[1776469414495,63.37,76996.99,0.15,-0.00058,0.0,0.09474]
[1776469419530,63.37,76996.44,0.15,-0.00058,0.0,0.09479]
[1776469424566,63.37,76999.36,0.15,-0.00057,0.0,0.09449]
[1776469429601,63.37,77003.78,0.15,-0.00057,0.0,0.09404]
[1776469434637,63.37,77004.09,0.15,-0.00057,0.0,0.09401]
[1776469439678,63.37,77017.71,0.15,-0.00056,0.0,0.09263]
[1776469444711,63.37,77025.58,0.15,-0.00056,0.0,0.09184]
[1776469449741,63.37,77031.39,0.15,-0.00055,0.0,0.09126]
[1776469454775,63.37,77032.35,0.15,-0.00055,0.0,0.09117]
[1776469465850,63.37,77032.88,0.15,-0.00055,0.0,0.09111]
[1776469472911,63.37,77031.52,0.15,-0.00055,0.0,0.09098]
[1776469478321,63.37,77031.08,0.15,-0.00055,0.0,0.09102]
[1776469487001,63.37,77028.56,0.15,-0.00055,0.0,0.09127]
[1776469498461,63.37,77026.59,0.15,-0.00055,0.0,0.09147]
[1776469504119,63.37,77033.12,0.15,-0.00055,0.0,0.09082]
[1776469511169,63.37,77037.96,0.15,-0.00055,0.0,0.09034]
[1776469517210,63.37,77039.77,0.15,-0.00055,0.0,0.09016]
[1776469520222,63.37,77038.36,0.15,-0.00055,0.0,0.0903]
[1776469520268,63.37,77040.04,0.15,-0.00055,0.0,0.09014]
[1776469526274,63.37,77047.53,0.15,-0.00054,0.0,0.0894]
[1776469531144,63.37,77049.83,0.15,-0.00054,0.0,0.08918]
[1776469531315,63.37,77051.33,0.15,-0.00054,0.0,0.08877]
[1776469536344,63.37,77052.52,0.15,-0.00054,0.0,0.08865]
[1776469541379,63.37,77049.0,0.15,-0.00054,0.0,0.08899]
[1776469546414,63.37,77060.18,0.15,-0.00053,0.0,0.08791]
[1776469551453,63.37,77064.46,0.15,-0.00053,0.0,0.0875]
[1776469556484,63.37,77070.79,0.15,-0.00052,0.0,0.0869]
[1776469561522,63.37,77075.63,0.15,-0.00052,0.0,0.08644]
[1776469566555,63.37,77075.01,0.15,-0.00052,0.0,0.0865]
[1776469571591,63.37,77075.61,0.15,-0.00052,0.0,0.08644]
[1776469576627,63.37,77084.71,0.15,-0.00052,0.0,0.08559]
[1776469585691,63.37,77089.01,0.15,-0.00051,0.0,0.08519]
[1776469591732,63.37,77093.18,0.15,-0.00051,0.0,0.08454]
[1776469599181,63.37,77092.92,0.15,-0.00051,0.0,0.08457]
[1776469605830,63.37,77092.1,0.15,-0.00051,0.0,0.08464]
[1776469610878,63.37,77099.18,0.15,-0.00051,0.0,0.08399]
[1776469615900,63.37,77097.8,0.15,-0.00051,0.0,0.08412]
[1776469623955,63.37,77097.01,0.15,-0.00051,0.0,0.08419]
[1776469629391,63.37,77095.02,0.15,-0.00051,0.0,0.08437]
[1776469635035,63.37,77095.03,0.15,-0.00051,0.0,0.08437]
[1776469640073,63.37,77095.3,0.15,-0.00051,0.0,0.08435]
[1776469641083,63.37,77111.94,0.15,-0.0005,0.0,0.08282]
[1776469646117,63.37,77113.33,0.15,-0.0005,0.0,0.08269]
[1776469651155,63.37,77109.0,0.15,-0.0005,0.0,0.08284]
[1776469659208,63.37,77109.18,0.15,-0.0005,0.0,0.08282]
[1776469664242,63.37,77111.47,0.15,-0.0005,0.0,0.08261]
[1776469669278,63.37,77129.16,0.15,-0.00049,0.0,0.08102]
[1776469674316,63.37,77133.71,0.15,-0.00048,0.0,0.08062]
[1776469680354,63.37,77134.67,0.15,-0.00048,0.0,0.08053]
[1776469685390,63.37,77130.52,0.15,-0.00049,0.0,0.0809]
[1776469690426,63.37,77127.54,0.15,-0.00049,0.0,0.08117]
[1776469695460,63.37,77124.9,0.15,-0.00049,0.0,0.0814]
[1776469700495,63.37,77116.6,0.15,-0.00049,0.0,0.08215]
[1776469705530,63.37,77114.51,0.15,-0.0005,0.0,0.08234]
[1776469710564,63.37,77115.95,0.15,-0.00049,0.0,0.08221]
[1776469716610,63.37,77114.46,0.15,-0.00049,0.0,0.08209]
[1776469727686,63.37,77112.94,0.15,-0.00049,0.0,0.08223]
[1776469734736,63.37,77109.64,0.15,-0.0005,0.0,0.08253]
[1776469740170,63.37,77110.79,0.15,-0.0005,0.0,0.08242]
[1776469748831,63.37,77110.79,0.15,-0.0005,0.0,0.08242]
[1776469758904,63.37,77109.54,0.15,-0.0005,0.0,0.08254]
[1776469763939,63.37,77121.25,0.15,-0.00049,0.0,0.08148]
[1776469770384,63.37,77123.72,0.15,-0.00049,0.0,0.08126]
[1776469776024,63.37,77122.99,0.15,-0.00049,0.0,0.08108]
[1776469781060,63.37,77133.65,0.15,-0.00048,0.0,0.08013]
[1776469786096,63.37,77131.31,0.15,-0.00048,0.0,0.08034]
[1776469791131,63.37,77132.53,0.15,-0.00048,0.0,0.08023]
[1776469796166,63.37,77135.31,0.15,-0.00048,0.0,0.07999]
[1776469801202,63.37,77136.77,0.15,-0.00048,0.0,0.07986]
[1776469806239,63.37,77134.89,0.15,-0.00048,0.0,0.08002]
[1776469816314,63.37,77135.48,0.15,-0.00048,0.0,0.07997]
[1776469821344,63.37,77136.69,0.15,-0.00048,0.0,0.07987]
[1776469827387,63.37,77133.06,0.15,-0.00048,0.0,0.08019]
[1776469833427,63.37,77135.16,0.15,-0.00048,0.0,0.07976]
[1776469840880,63.37,77136.87,0.15,-0.00048,0.0,0.07961]
[1776469846519,63.37,77133.53,0.15,-0.00048,0.0,0.0799]
[1776469857600,63.37,77126.21,0.15,-0.00048,0.0,0.08055]
[1776469858603,63.37,77109.53,0.15,-0.00049,0.0,0.08204]
[1776469863640,63.37,77104.8,0.15,-0.0005,0.0,0.08247]
[1776469868675,63.37,77104.72,0.15,-0.0005,0.0,0.08247]
[1776469874717,63.37,77103.39,0.15,-0.0005,0.0,0.08259]
[1776469881766,63.37,77100.42,0.15,-0.0005,0.0,0.08286]
[1776469886801,63.37,77100.67,0.15,-0.0005,0.0,0.08284]
[1776469891835,63.37,77103.06,0.15,-0.0005,0.0,0.08237]
[1776469901310,63.37,77102.78,0.15,-0.0005,0.0,0.0824]
[1776469908955,63.37,77103.01,0.15,-0.0005,0.0,0.08238]
[1776469917012,63.37,77103.74,0.15,-0.0005,0.0,0.08231]
[1776469925067,63.37,77099.72,0.15,-0.0005,0.0,0.08268]
[1776469930102,63.37,77095.52,0.15,-0.0005,0.0,0.08306]
[1776469937152,63.37,77094.58,0.15,-0.0005,0.0,0.08315]
[1776469942187,63.37,77093.31,0.15,-0.0005,0.0,0.08326]
[1776469950243,63.37,77092.89,0.15,-0.0005,0.0,0.0833]
[1776469955278,63.37,77092.03,0.15,-0.0005,0.0,0.08313]
[1776469960313,63.37,77092.37,0.15,-0.0005,0.0,0.0831]
[1776469965353,63.37,77091.64,0.15,-0.0005,0.0,0.08316]
[1776469970385,63.37,77097.11,0.15,-0.0005,0.0,0.08266]
[1776469981873,63.37,77104.82,0.15,-0.00049,0.0,0.08197]
[1776469989518,63.37,77107.32,0.15,-0.00049,0.0,0.08174]
[1776470001601,63.37,77108.75,0.15,-0.00049,0.0,0.08161]
[1776470006639,63.37,77110.06,0.15,-0.00049,0.0,0.08149]
[1776470012083,63.37,77110.23,0.15,-0.00049,0.0,0.08123]
[1776470018724,63.37,77110.03,0.15,-0.00049,0.0,0.08125]
[1776470026780,63.37,77109.91,0.15,-0.00049,0.0,0.08126]
[1776470032223,63.37,77111.62,0.15,-0.00049,0.0,0.08111]
[1776470039872,63.37,77112.97,0.15,-0.00049,0.0,0.08099]
[1776470043904,63.37,77098.77,0.15,-0.0005,0.0,0.08226]
[1776470045917,63.37,77078.57,0.15,-0.00051,0.0,0.08411]
[1776470050952,63.37,77080.72,0.15,-0.00051,0.0,0.08391]
[1776470061021,63.37,77084.47,0.15,-0.0005,0.0,0.08357]
[1776470066059,63.37,77087.78,0.15,-0.0005,0.0,0.08326]
[1776470072503,63.37,77089.3,0.15,-0.0005,0.0,0.08287]
[1776470081163,63.37,77088.68,0.15,-0.0005,0.0,0.08293]
[1776470086196,63.37,77089.55,0.15,-0.0005,0.0,0.08285]
[1776470091233,63.37,77089.68,0.15,-0.0005,0.0,0.08284]
[1776470096270,63.37,77088.66,0.15,-0.0005,0.0,0.08293]
[1776470101302,63.37,77094.24,0.15,-0.0005,0.0,0.08242]
[1776470108353,63.37,77096.75,0.15,-0.0005,0.0,0.08219]
[1776470113389,63.37,77098.4,0.15,-0.00049,0.0,0.08205]
[1776470118423,63.37,77105.77,0.15,-0.00049,0.0,0.08138]
[1776470123462,63.37,77110.82,0.15,-0.00049,0.0,0.08093]
[1776470129500,63.37,77110.37,0.15,-0.00049,0.0,0.08097]
[1776470134535,63.37,77111.74,0.15,-0.00048,0.0,0.0806]
[1776470139570,63.37,77113.96,0.15,-0.00048,0.0,0.0804]
[1776470144605,63.37,77113.75,0.15,-0.00048,0.0,0.08042]
[1776470149643,63.37,77117.56,0.15,-0.00048,0.0,0.08009]
[1776470154675,63.37,77118.91,0.15,-0.00048,0.0,0.07997]
[1776470159712,63.37,77117.52,0.15,-0.00048,0.0,0.08009]
[1776470164748,63.37,77113.4,0.15,-0.00048,0.0,0.08045]
[1776470169781,63.37,77109.1,0.15,-0.00049,0.0,0.08084]
[1776470174818,63.37,77110.28,0.15,-0.00049,0.0,0.08073]
[1776470179851,63.37,77111.53,0.15,-0.00049,0.0,0.08062]
[1776470186901,63.37,77112.04,0.15,-0.00048,0.0,0.08058]
[1776470192057,63.37,77112.66,0.15,-0.00048,0.0,0.08027]
[1776470197092,63.37,77112.82,0.15,-0.00048,0.0,0.08026]
[1776470203420,63.37,77113.07,0.15,-0.00048,0.0,0.08024]
[1776470210183,63.37,77113.7,0.15,-0.00048,0.0,0.08018]
[1776470221261,63.37,77115.15,0.15,-0.00048,0.0,0.08005]
[1776470226296,63.37,77116.34,0.15,-0.00048,0.0,0.07995]
[1776470231330,63.37,77118.37,0.15,-0.00048,0.0,0.07977]
[1776470237373,63.37,77117.85,0.15,-0.00048,0.0,0.07982]
[1776470242408,63.37,77112.2,0.15,-0.00048,0.0,0.08032]
[1776470249457,63.37,77111.98,0.15,-0.00048,0.0,0.08033]
[1776470254387,63.37,77112.83,0.15,-0.00048,0.0,0.08001]
[1776470254494,63.37,77112.83,0.15,-0.00048,0.0,0.08001]
[1776470255458,63.37,77112.83,0.15,-0.00048,0.0,0.08001]
[1776470255513,63.37,77113.63,0.15,-0.00048,0.0,0.07994]
[1776470260534,63.37,77115.58,0.15,-0.00048,0.0,0.07977]
[1776470265569,63.37,77115.24,0.15,-0.00048,0.0,0.0798]
[1776470270604,63.37,77114.96,0.15,-0.00048,0.0,0.07983]
[1776470275639,63.37,77113.79,0.15,-0.00048,0.0,0.07993]
[1776470281681,63.37,77110.96,0.15,-0.00048,0.0,0.08018]
[1776470286717,63.37,77109.41,0.15,-0.00048,0.0,0.08032]
[1776470294054,63.37,77110.4,0.15,-0.00048,0.0,0.08023]
[1776470299809,63.37,77116.14,0.15,-0.00048,0.0,0.07972]
[1776470304844,63.37,77116.97,0.15,-0.00048,0.0,0.07965]
[1776470309879,63.37,77107.92,0.15,-0.00048,0.0,0.08045]
[1776470314914,63.37,77110.23,0.15,-0.00048,0.0,0.08]
[1776470321963,63.37,77110.42,0.15,-0.00048,0.0,0.07998]
[1776470326998,63.37,77112.84,0.15,-0.00048,0.0,0.07977]
[1776470332033,63.37,77113.16,0.15,-0.00048,0.0,0.07974]
[1776470344117,63.37,77114.1,0.15,-0.00048,0.0,0.07966]
[1776470349155,63.37,77115.84,0.15,-0.00048,0.0,0.0795]
[1776470354187,63.37,77118.24,0.15,-0.00048,0.0,0.07929]
[1776470359224,63.37,77120.37,0.15,-0.00048,0.0,0.07911]
[1776470364259,63.37,77122.31,0.15,-0.00047,0.0,0.07894]
[1776470369295,63.37,77126.07,0.15,-0.00047,0.0,0.07861]
[1776470374621,63.37,77125.58,0.15,-0.00047,0.0,0.07841]
[1776470380375,63.37,77127.59,0.15,-0.00047,0.0,0.07824]
[1776470386417,63.37,77126.1,0.15,-0.00047,0.0,0.07837]
[1776470391452,63.37,77124.27,0.15,-0.00047,0.0,0.07853]
[1776470396500,63.37,77114.66,0.15,-0.00048,0.0,0.07936]
[1776470397505,63.37,77088.83,0.15,-0.00049,0.0,0.08166]
[1776470398509,63.37,77069.19,0.15,-0.0005,0.0,0.08345]
[1776470401546,63.37,77070.76,0.15,-0.0005,0.0,0.0833]
[1776470403561,63.37,77068.37,0.15,-0.0005,0.0,0.08352]
[1776470406576,63.37,77046.47,0.15,-0.00052,0.0,0.08556]
[1776470411618,63.37,77045.69,0.15,-0.00052,0.0,0.08563]
[1776470416648,63.37,77043.81,0.15,-0.00052,0.0,0.08581]
[1776470421683,63.37,77048.22,0.15,-0.00052,0.0,0.08539]
[1776470426718,63.37,77059.61,0.15,-0.00051,0.0,0.08433]
[1776470431759,63.37,77065.45,0.15,-0.00051,0.0,0.08354]
[1776470435091,63.37,77084.07,0.15,-0.00049,0.0,0.08184]
[1776470440839,63.37,77096.97,0.15,-0.00049,0.0,0.08068]
[1776470445870,63.37,77096.74,0.15,-0.00049,0.0,0.0807]
[1776470450909,63.37,77096.71,0.15,-0.00049,0.0,0.08071]
[1776470455941,63.37,77097.8,0.15,-0.00049,0.0,0.08061]
[1776470460979,63.37,77110.49,0.15,-0.00048,0.0,0.07949]
[1776470466012,63.37,77119.48,0.15,-0.00047,0.0,0.0787]
[1776470471047,63.37,77124.32,0.15,-0.00047,0.0,0.07828]
[1776470473064,63.37,77152.2,0.15,-0.00045,0.0,0.0759]
[1776470478097,63.37,77165.99,0.15,-0.00045,0.0,0.07474]
[1776470480111,63.37,77189.68,0.15,-0.00043,0.0,0.0728]
[1776470485144,63.37,77189.63,0.15,-0.00043,0.0,0.0728]
[1776470491193,63.37,77185.36,0.15,-0.00044,0.0,0.07292]
[1776470496226,63.37,77189.02,0.15,-0.00043,0.0,0.07263]
[1776470501262,63.37,77194.7,0.15,-0.00043,0.0,0.07217]
[1776470507304,63.37,77191.68,0.15,-0.00043,0.0,0.07241]
[1776470512338,63.37,77192.72,0.15,-0.00043,0.0,0.07233]
[1776470517379,63.37,77189.75,0.15,-0.00043,0.0,0.07257]
[1776470522413,63.37,77187.38,0.15,-0.00043,0.0,0.07276]
[1776470526441,63.37,77172.14,0.15,-0.00044,0.0,0.074]
[1776470531476,63.37,77166.6,0.15,-0.00045,0.0,0.07446]
[1776470538525,63.37,77168.75,0.15,-0.00044,0.0,0.07428]
[1776470543563,63.37,77171.01,0.15,-0.00044,0.0,0.0741]
[1776470548595,63.37,77173.36,0.15,-0.00044,0.0,0.0739]
[1776470553631,63.37,77188.18,0.15,-0.00043,0.0,0.07247]
[1776470558706,63.37,77196.9,0.15,-0.00043,0.0,0.07177]
[1776470563722,63.37,77192.43,0.15,-0.00043,0.0,0.07213]
[1776470568738,63.37,77188.33,0.15,-0.00043,0.0,0.07246]
[1776470573773,63.37,77184.1,0.15,-0.00043,0.0,0.0728]
[1776470578808,63.37,77191.3,0.15,-0.00043,0.0,0.07222]
[1776470583844,63.37,77181.94,0.15,-0.00044,0.0,0.07297]
[1776470588881,63.37,77182.57,0.15,-0.00044,0.0,0.07292]
[1776470593380,63.37,77182.64,0.15,-0.00044,0.0,0.07292]
[1776470593484,63.37,77182.32,0.15,-0.00044,0.0,0.07294]
[1776470598949,63.37,77166.05,0.15,-0.00044,0.0,0.07428]
[1776470603984,63.37,77175.99,0.15,-0.00044,0.0,0.07346]
[1776470609020,63.37,77176.05,0.15,-0.00044,0.0,0.07345]
[1776470615065,63.37,77178.91,0.15,-0.00044,0.0,0.07299]
[1776470620130,63.37,77179.65,0.15,-0.00044,0.0,0.07293]
[1776470625141,63.37,77183.65,0.15,-0.00043,0.0,0.07261]
[1776470630178,63.37,77187.04,0.15,-0.00043,0.0,0.07233]
[1776470635210,63.37,77193.68,0.15,-0.00043,0.0,0.0718]
[1776470640245,63.37,77192.07,0.15,-0.00043,0.0,0.07193]
[1776470645284,63.37,77186.26,0.15,-0.00043,0.0,0.0724]
[1776470650317,63.37,77187.55,0.15,-0.00043,0.0,0.07229]
[1776470656639,63.37,77177.21,0.15,-0.00044,0.0,0.07313]
[1776470662401,63.37,77168.31,0.15,-0.00044,0.0,0.07386]
[1776470668445,63.37,77169.41,0.15,-0.00044,0.0,0.07377]
[1776470673478,63.37,77168.84,0.15,-0.00044,0.0,0.07359]
[1776470678514,63.37,77173.06,0.15,-0.00044,0.0,0.07324]
[1776470683550,63.37,77171.36,0.15,-0.00044,0.0,0.07338]
[1776470688587,63.37,77176.66,0.15,-0.00044,0.0,0.07295]
[1776470693620,63.37,77178.32,0.15,-0.00044,0.0,0.07281]
[1776470698656,63.37,77177.7,0.15,-0.00044,0.0,0.07286]
[1776470703691,63.37,77185.2,0.15,-0.00043,0.0,0.07226]
[1776470708728,63.37,77187.18,0.15,-0.00043,0.0,0.0721]
[1776470714770,63.37,77189.33,0.15,-0.00043,0.0,0.07192]
[1776470719806,63.37,77188.03,0.15,-0.00043,0.0,0.07203]
[1776470724841,63.37,77186.97,0.15,-0.00043,0.0,0.07211]
[1776470729878,63.37,77187.51,0.15,-0.00043,0.0,0.07207]
[1776470734910,63.37,77181.3,0.15,-0.00043,0.0,0.07234]
[1776470739951,63.37,77181.03,0.15,-0.00043,0.0,0.07237]
[1776470747278,63.37,77180.79,0.15,-0.00043,0.0,0.07239]
[1776470755065,63.37,77181.02,0.15,-0.00043,0.0,0.07237]
[1776470763127,63.37,77181.23,0.15,-0.00043,0.0,0.07235]
[1776470768156,63.37,77182.88,0.15,-0.00043,0.0,0.07222]
[1776470773191,63.37,77182.69,0.15,-0.00043,0.0,0.07223]
[1776470778227,63.37,77184.4,0.15,-0.00043,0.0,0.0721]
[1776470783262,63.37,77183.2,0.15,-0.00043,0.0,0.07219]
[1776470789303,63.37,77186.32,0.15,-0.00043,0.0,0.07194]
[1776470794339,63.37,77186.47,0.15,-0.00043,0.0,0.0717]
[1776470799373,63.37,77178.8,0.15,-0.00043,0.0,0.07232]
[1776470804407,63.37,77179.68,0.15,-0.00043,0.0,0.07225]
[1776470809443,63.37,77184.0,0.15,-0.00043,0.0,0.0719]
[1776470814478,63.37,77185.36,0.15,-0.00043,0.0,0.07179]
[1776470819521,63.37,77176.71,0.15,-0.00043,0.0,0.07249]
[1776470824548,63.37,77177.29,0.15,-0.00043,0.0,0.07244]
[1776470829582,63.37,77180.5,0.15,-0.00043,0.0,0.07218]
[1776470834618,63.37,77183.57,0.15,-0.00043,0.0,0.07194]
[1776470840660,63.37,77185.7,0.15,-0.00043,0.0,0.07177]
[1776470846702,63.37,77186.74,0.15,-0.00043,0.0,0.07168]
[1776470851737,63.37,77188.17,0.15,-0.00043,0.0,0.07134]
[1776470858787,63.37,77190.3,0.15,-0.00043,0.0,0.07117]
[1776470863820,63.37,77192.75,0.15,-0.00042,0.0,0.07098]
[1776470870871,63.37,77193.82,0.15,-0.00042,0.0,0.07089]
[1776470878191,63.37,77194.85,0.15,-0.00042,0.0,0.07081]
[1776470883961,63.37,77193.64,0.15,-0.00042,0.0,0.07091]
[1776470888996,63.37,77193.06,0.15,-0.00042,0.0,0.07095]
[1776470894030,63.37,77192.5,0.15,-0.00042,0.0,0.071]
[1776470905108,63.37,77191.91,0.15,-0.00042,0.0,0.07105]
[1776470910144,63.37,77193.2,0.15,-0.00042,0.0,0.07094]
[1776470915177,63.37,77194.06,0.15,-0.00042,0.0,0.07065]
[1776470922229,63.37,77193.26,0.15,-0.00042,0.0,0.07072]
[1776470928546,63.37,77191.43,0.15,-0.00042,0.0,0.07086]
[1776470934321,63.37,77191.7,0.15,-0.00042,0.0,0.07084]
[1776470939357,63.37,77194.22,0.15,-0.00042,0.0,0.07064]
[1776470942386,63.37,77173.44,0.15,-0.00043,0.0,0.0723]
[1776470943392,63.37,77152.7,0.15,-0.00044,0.0,0.07399]
[1776470945407,63.37,77120.1,0.15,-0.00046,0.0,0.07673]
[1776470948688,63.37,77097.08,0.15,-0.00047,0.0,0.07871]
[1776470954474,63.37,77108.42,0.15,-0.00047,0.0,0.07773]
[1776470959506,63.37,77109.3,0.15,-0.00047,0.0,0.07765]
[1776470964545,63.37,77101.4,0.15,-0.00047,0.0,0.07834]
[1776470967563,63.37,77081.94,0.15,-0.00048,0.0,0.08005]
[1776470972598,63.37,77091.98,0.15,-0.00048,0.0,0.07892]
[1776470977634,63.37,77093.23,0.15,-0.00048,0.0,0.07881]
[1776470982669,63.37,77095.09,0.15,-0.00047,0.0,0.07864]
[1776470987710,63.37,77092.4,0.15,-0.00048,0.0,0.07888]
[1776470992737,63.37,77094.3,0.15,-0.00047,0.0,0.07871]
[1776470997773,63.37,77097.78,0.15,-0.00047,0.0,0.07841]
[1776471002811,63.37,77096.68,0.15,-0.00047,0.0,0.07851]
[1776471007844,63.37,77098.7,0.15,-0.00047,0.0,0.07833]
[1776471015902,63.37,77098.5,0.15,-0.00047,0.0,0.07835]
[1776471020935,63.37,77100.85,0.15,-0.00047,0.0,0.07814]
[1776471025973,63.37,77101.96,0.15,-0.00047,0.0,0.07805]
[1776471032019,63.37,77103.51,0.15,-0.00047,0.0,0.07767]
[1776471038055,63.37,77109.96,0.15,-0.00046,0.0,0.07712]
[1776471043090,63.37,77109.66,0.15,-0.00046,0.0,0.07714]
[1776471048125,63.37,77120.19,0.15,-0.00046,0.0,0.07624]
[1776471053170,63.37,77116.55,0.15,-0.00046,0.0,0.07655]
[1776471058208,63.37,77120.25,0.15,-0.00046,0.0,0.07624]
[1776471064251,63.37,77134.43,0.15,-0.00045,0.0,0.07505]
[1776471069539,63.37,77147.5,0.15,-0.00044,0.0,0.07396]
[1776471075327,63.37,77156.44,0.15,-0.00044,0.0,0.07323]
[1776471080362,63.37,77159.39,0.15,-0.00044,0.0,0.07299]
[1776471085398,63.37,77156.53,0.15,-0.00044,0.0,0.07322]
[1776471090434,63.37,77148.27,0.15,-0.00044,0.0,0.0739]
[1776471095468,63.37,77151.1,0.15,-0.00044,0.0,0.07343]
[1776471100502,63.37,77152.27,0.15,-0.00044,0.0,0.07334]
[1776471105561,63.37,77138.26,0.15,-0.00045,0.0,0.07449]
[1776471110579,63.37,77134.27,0.15,-0.00045,0.0,0.07483]
[1776471115619,63.37,77132.1,0.15,-0.00045,0.0,0.07501]
[1776471120650,63.37,77131.44,0.15,-0.00045,0.0,0.07506]
[1776471124686,63.37,77107.29,0.15,-0.00046,0.0,0.07711]
[1776471129964,63.37,77105.22,0.15,-0.00047,0.0,0.07728]
[1776471135756,63.37,77102.11,0.15,-0.00047,0.0,0.07755]
[1776471141801,63.37,77106.64,0.15,-0.00046,0.0,0.07716]
[1776471146835,63.37,77104.24,0.15,-0.00047,0.0,0.07737]
[1776471151867,63.37,77104.25,0.15,-0.00046,0.0,0.07713]
[1776471156908,63.37,77106.75,0.15,-0.00046,0.0,0.07691]
[1776471161939,63.37,77118.94,0.15,-0.00046,0.0,0.07588]
[1776471166984,63.37,77128.26,0.15,-0.00045,0.0,0.07509]
[1776471172018,63.37,77132.8,0.15,-0.00045,0.0,0.07471]
[1776471177046,63.37,77129.97,0.15,-0.00045,0.0,0.07495]
[1776471182086,63.37,77125.67,0.15,-0.00045,0.0,0.07531]
[1776471188124,63.37,77124.07,0.15,-0.00045,0.0,0.07545]
[1776471193160,63.37,77123.96,0.15,-0.00045,0.0,0.07545]
[1776471198197,63.37,77123.53,0.15,-0.00045,0.0,0.07549]
[1776471203230,63.37,77117.01,0.15,-0.00046,0.0,0.07604]
[1776471209272,63.37,77120.25,0.15,-0.00046,0.0,0.07577]
[1776471215314,63.37,77121.72,0.15,-0.00045,0.0,0.07541]
[1776471220596,63.37,77120.78,0.15,-0.00045,0.0,0.07549]
[1776471226390,63.37,77120.61,0.15,-0.00045,0.0,0.0755]
[1776471231426,63.37,77110.38,0.15,-0.00046,0.0,0.07637]
[1776471236461,63.37,77109.46,0.15,-0.00046,0.0,0.07644]
[1776471241495,63.37,77112.19,0.15,-0.00046,0.0,0.07621]
[1776471246531,63.37,77101.95,0.15,-0.00046,0.0,0.07709]
[1776471252574,63.37,77100.09,0.15,-0.00047,0.0,0.07725]
[1776471257608,63.37,77100.03,0.15,-0.00047,0.0,0.07725]
[1776471262649,63.37,77097.42,0.15,-0.00047,0.0,0.07748]
[1776471267678,63.37,77099.08,0.15,-0.00047,0.0,0.07733]
[1776471272714,63.37,77102.6,0.15,-0.00046,0.0,0.07679]
[1776471279762,63.37,77101.81,0.15,-0.00046,0.0,0.07686]
[1776471284798,63.37,77096.35,0.15,-0.00047,0.0,0.07733]
[1776471289833,63.37,77097.63,0.15,-0.00047,0.0,0.07722]
[1776471294868,63.37,77101.35,0.15,-0.00046,0.0,0.0769]
[1776471299903,63.37,77104.23,0.15,-0.00046,0.0,0.07665]
[1776471305946,63.37,77105.69,0.15,-0.00046,0.0,0.07653]
[1776471311235,63.37,77118.35,0.15,-0.00045,0.0,0.07546]
[1776471317030,63.37,77118.35,0.15,-0.00045,0.0,0.07546]
[1776471322060,63.37,77116.37,0.15,-0.00046,0.0,0.07562]
[1776471329109,63.37,77115.53,0.15,-0.00046,0.0,0.07569]
[1776471334144,63.37,77119.02,0.15,-0.00045,0.0,0.07516]
[1776471339181,63.37,77123.32,0.15,-0.00045,0.0,0.0748]
[1776471344215,63.37,77130.69,0.15,-0.00045,0.0,0.07419]
[1776471349250,63.37,77140.61,0.15,-0.00044,0.0,0.07337]
[1776471354285,63.37,77143.61,0.15,-0.00044,0.0,0.07313]
[1776471359322,63.37,77144.61,0.15,-0.00044,0.0,0.07305]
[1776471364355,63.37,77158.15,0.15,-0.00043,0.0,0.07195]
[1776471369390,63.37,77165.18,0.15,-0.00043,0.0,0.07139]
[1776471374427,63.37,77164.99,0.15,-0.00043,0.0,0.0714]
[1776471379461,63.37,77163.71,0.15,-0.00043,0.0,0.0715]
[1776471384496,63.37,77168.8,0.15,-0.00043,0.0,0.0711]
[1776471391804,63.37,77170.95,0.15,-0.00042,0.0,0.0707]
[1776471397587,63.37,77171.76,0.15,-0.00042,0.0,0.07064]
[1776471402623,63.37,77175.08,0.15,-0.00042,0.0,0.07038]
[1776471407661,63.37,77177.6,0.15,-0.00042,0.0,0.07018]
[1776471412712,63.37,77191.38,0.15,-0.00041,0.0,0.0691]
[1776471417730,63.37,77195.36,0.15,-0.00041,0.0,0.06879]
[1776471422765,63.37,77200.72,0.15,-0.00041,0.0,0.06838]
[1776471427803,63.37,77195.07,0.15,-0.00041,0.0,0.06881]
[1776471432840,63.37,77195.01,0.15,-0.00041,0.0,0.06882]
[1776471437875,63.37,77193.24,0.15,-0.00041,0.0,0.06895]
[1776471442910,63.37,77190.56,0.15,-0.00041,0.0,0.06916]
[1776471447944,63.37,77186.36,0.15,-0.00042,0.0,0.06949]
[1776471452981,63.37,77185.64,0.15,-0.00041,0.0,0.06933]
[1776471458014,63.37,77181.93,0.15,-0.00042,0.0,0.06962]
[1776471463054,63.37,77188.28,0.15,-0.00041,0.0,0.06912]
[1776471468086,63.37,77193.18,0.15,-0.00041,0.0,0.06874]
[1776471473120,63.37,77190.46,0.15,-0.00041,0.0,0.06895]
[1776471478156,63.37,77183.28,0.15,-0.00042,0.0,0.06951]
[1776471483191,63.37,77186.59,0.15,-0.00041,0.0,0.06925]
[1776471488225,63.37,77182.9,0.15,-0.00042,0.0,0.06954]
[1776471495283,63.37,77183.27,0.15,-0.00042,0.0,0.06951]
[1776471500310,63.37,77189.67,0.15,-0.00041,0.0,0.06901]
[1776471504339,63.37,77210.91,0.15,-0.0004,0.0,0.06738]
[1776471509373,63.37,77209.57,0.15,-0.0004,0.0,0.06749]
[1776471514407,63.37,77225.2,0.15,-0.00039,0.0,0.0661]
[1776471519443,63.37,77227.7,0.15,-0.00039,0.0,0.06591]
[1776471524479,63.37,77222.32,0.15,-0.00039,0.0,0.06631]
[1776471529514,63.37,77223.24,0.15,-0.00039,0.0,0.06624]
[1776471534548,63.37,77222.03,0.15,-0.00039,0.0,0.06633]
[1776471539606,63.37,77208.23,0.15,-0.0004,0.0,0.06737]
[1776471544647,63.37,77211.56,0.15,-0.0004,0.0,0.06712]
[1776471549679,63.37,77205.75,0.15,-0.0004,0.0,0.06756]
[1776471554712,63.37,77201.33,0.15,-0.00041,0.0,0.0679]
[1776471560753,63.37,77198.31,0.15,-0.00041,0.0,0.06813]
[1776471568809,63.37,77196.21,0.15,-0.00041,0.0,0.06829]
[1776471573845,63.37,77196.14,0.15,-0.00041,0.0,0.06808]
[1776471578879,63.37,77194.71,0.15,-0.00041,0.0,0.06819]
[1776471586935,63.37,77192.97,0.15,-0.00041,0.0,0.06832]
[1776471593379,63.37,77189.0,0.15,-0.00041,0.0,0.06863]
[1776471599020,63.37,77192.91,0.15,-0.00041,0.0,0.06833]
[1776471604060,63.37,77187.43,0.15,-0.00041,0.0,0.06875]
[1776471609091,63.37,77184.35,0.15,-0.00041,0.0,0.06899]
[1776471614126,63.37,77176.53,0.15,-0.00042,0.0,0.0696]
[1776471619162,63.37,77176.0,0.15,-0.00042,0.0,0.06964]
[1776471624201,63.37,77178.01,0.15,-0.00042,0.0,0.06948]
[1776471630247,63.37,77178.75,0.15,-0.00042,0.0,0.06942]
[1776471635285,63.37,77171.35,0.15,-0.00042,0.0,0.06978]
[1776471640318,63.37,77170.18,0.15,-0.00042,0.0,0.06987]
[1776471645357,63.37,77170.83,0.15,-0.00042,0.0,0.06982]
[1776471650389,63.37,77170.18,0.15,-0.00042,0.0,0.06987]
[1776471656431,63.37,77176.91,0.15,-0.00041,0.0,0.06935]
[1776471662473,63.37,77175.99,0.15,-0.00042,0.0,0.06942]
[1776471667512,63.37,77177.12,0.15,-0.00041,0.0,0.06933]
[1776471672547,63.37,77177.25,0.15,-0.00041,0.0,0.06932]
[1776471677577,63.37,77179.96,0.15,-0.00041,0.0,0.06911]
[1776471682613,63.37,77188.13,0.15,-0.00041,0.0,0.06848]
[1776471687670,63.37,77186.95,0.15,-0.00041,0.0,0.06857]
[1776471692688,63.37,77189.0,0.15,-0.00041,0.0,0.06819]
[1776471697725,63.37,77188.01,0.15,-0.00041,0.0,0.06827]
[1776471702763,63.37,77190.26,0.15,-0.00041,0.0,0.0681]
[1776471707794,63.37,77190.38,0.15,-0.00041,0.0,0.06809]
[1776471712828,63.37,77189.23,0.15,-0.00041,0.0,0.06818]
[1776471720885,63.37,77191.14,0.15,-0.00041,0.0,0.06803]
[1776471725919,63.37,77193.99,0.15,-0.0004,0.0,0.06781]
[1776471730954,63.37,77198.06,0.15,-0.0004,0.0,0.0675]
[1776471735990,63.37,77197.76,0.15,-0.0004,0.0,0.06752]
[1776471743039,63.37,77198.03,0.15,-0.0004,0.0,0.0675]
[1776471748075,63.37,77203.18,0.15,-0.0004,0.0,0.06711]
[1776471753108,63.37,77202.78,0.15,-0.0004,0.0,0.06693]
[1776471758144,63.37,77192.36,0.15,-0.0004,0.0,0.06772]
[1776471763179,63.37,77188.62,0.15,-0.00041,0.0,0.06801]
[1776471768215,63.37,77184.3,0.15,-0.00041,0.0,0.06834]
[1776471774646,63.37,77182.97,0.15,-0.00041,0.0,0.06844]
[1776471780304,63.37,77182.83,0.15,-0.00041,0.0,0.06845]
[1776471785338,63.37,77172.22,0.15,-0.00041,0.0,0.06927]
[1776471790368,63.37,77164.21,0.15,-0.00042,0.0,0.0699]
[1776471795404,63.37,77167.22,0.15,-0.00042,0.0,0.06966]
[1776471801445,63.37,77164.79,0.15,-0.00042,0.0,0.06985]
[1776471809506,63.37,77164.25,0.15,-0.00042,0.0,0.0699]
[1776471814926,63.37,77165.97,0.15,-0.00042,0.0,0.06954]
[1776471822600,63.37,77165.6,0.15,-0.00042,0.0,0.06957]
[1776471827636,63.37,77152.96,0.15,-0.00042,0.0,0.07056]
[1776471832674,63.37,77147.75,0.15,-0.00043,0.0,0.07098]
[1776471837707,63.37,77153.13,0.15,-0.00042,0.0,0.07055]
[1776471842742,63.37,77157.37,0.15,-0.00042,0.0,0.07022]
[1776471847778,63.37,77165.27,0.15,-0.00042,0.0,0.0696]
[1776471852811,63.37,77166.25,0.15,-0.00042,0.0,0.06952]
[1776471858853,63.37,77169.61,0.15,-0.00041,0.0,0.06926]
[1776471863888,63.37,77171.51,0.15,-0.00041,0.0,0.06911]
[1776471868924,63.37,77167.88,0.15,-0.00042,0.0,0.06939]
[1776471873961,63.37,77169.62,0.15,-0.00041,0.0,0.06904]
[1776471878994,63.37,77169.88,0.15,-0.00041,0.0,0.06902]
[1776471885417,63.37,77167.75,0.15,-0.00041,0.0,0.06918]
[1776471891078,63.37,77167.49,0.15,-0.00041,0.0,0.0692]
[1776471898127,63.37,77167.55,0.15,-0.00041,0.0,0.0692]
[1776471903164,63.37,77166.21,0.15,-0.00042,0.0,0.0693]
[1776471908199,63.37,77169.33,0.15,-0.00041,0.0,0.06906]
[1776471913233,63.37,77174.29,0.15,-0.00041,0.0,0.06867]
[1776471918281,63.37,77172.22,0.15,-0.00041,0.0,0.06883]
[1776471923302,63.37,77168.88,0.15,-0.00041,0.0,0.06909]
[1776471928339,63.37,77168.44,0.15,-0.00041,0.0,0.06913]
[1776471933371,63.37,77168.25,0.15,-0.00041,0.0,0.06892]
[1776471938407,63.37,77168.01,0.15,-0.00041,0.0,0.06894]
[1776471943443,63.37,77168.57,0.15,-0.00041,0.0,0.0689]
[1776471948479,63.37,77177.65,0.15,-0.00041,0.0,0.0682]
[1776471955911,63.37,77178.82,0.15,-0.00041,0.0,0.06811]
[1776471961567,63.37,77181.82,0.15,-0.00041,0.0,0.06788]
[1776471966603,63.37,77197.19,0.15,-0.0004,0.0,0.06671]
[1776471971639,63.37,77203.28,0.15,-0.0004,0.0,0.06625]
[1776471976674,63.37,77207.18,0.15,-0.00039,0.0,0.06596]
[1776471982715,63.37,77204.23,0.15,-0.00039,0.0,0.06618]
[1776471987749,63.37,77199.01,0.15,-0.0004,0.0,0.06657]
[1776471992784,63.37,77197.78,0.15,-0.0004,0.0,0.06645]
[1776471999834,63.37,77197.67,0.15,-0.0004,0.0,0.06646]
[1776472004869,63.37,77203.29,0.15,-0.00039,0.0,0.06604]
[1776472009907,63.37,77204.93,0.15,-0.00039,0.0,0.06592]
[1776472015946,63.37,77204.67,0.15,-0.00039,0.0,0.06594]
[1776472020983,63.37,77204.6,0.15,-0.00039,0.0,0.06594]
[1776472026017,63.37,77201.68,0.15,-0.00039,0.0,0.06616]
[1776472031051,63.37,77199.75,0.15,-0.0004,0.0,0.0663]
[1776472036087,63.37,77199.7,0.15,-0.0004,0.0,0.06631]
[1776472042129,63.37,77190.53,0.15,-0.0004,0.0,0.067]
[1776472047165,63.37,77188.57,0.15,-0.0004,0.0,0.06715]
[1776472054226,63.37,77187.93,0.15,-0.0004,0.0,0.06698]
[1776472059260,63.37,77186.81,0.15,-0.0004,0.0,0.06707]
[1776472064295,63.37,77187.1,0.15,-0.0004,0.0,0.06704]
[1776472074367,63.37,77186.27,0.15,-0.0004,0.0,0.06711]
[1776472079399,63.37,77189.43,0.15,-0.0004,0.0,0.06687]
[1776472084435,63.37,77193.34,0.15,-0.0004,0.0,0.06657]
[1776472089471,63.37,77195.09,0.15,-0.0004,0.0,0.06644]
[1776472094505,63.37,77197.43,0.15,-0.0004,0.0,0.06627]
[1776472100547,63.37,77199.14,0.15,-0.00039,0.0,0.06614]
[1776472106968,63.37,77202.05,0.15,-0.00039,0.0,0.06592]
[1776472112633,63.37,77202.69,0.15,-0.00039,0.0,0.06566]
[1776472117666,63.37,77211.17,0.15,-0.00039,0.0,0.06503]
[1776472122700,63.37,77213.2,0.15,-0.00039,0.0,0.06488]
[1776472127735,63.37,77216.25,0.15,-0.00039,0.0,0.06466]
[1776472132770,63.37,77216.41,0.15,-0.00039,0.0,0.06465]
[1776472144858,63.37,77215.01,0.15,-0.00039,0.0,0.06475]
[1776472149894,63.37,77214.06,0.15,-0.00039,0.0,0.06482]
[1776472156943,63.37,77214.1,0.15,-0.00039,0.0,0.06482]
[1776472162985,63.37,77216.86,0.15,-0.00039,0.0,0.06462]
[1776472169028,63.37,77218.2,0.15,-0.00038,0.0,0.06452]
[1776472174063,63.37,77218.44,0.15,-0.00038,0.0,0.06429]
[1776472182120,63.37,77220.89,0.15,-0.00038,0.0,0.06411]
[1776472188159,63.37,77224.25,0.15,-0.00038,0.0,0.06387]
[1776472196215,63.37,77222.69,0.15,-0.00038,0.0,0.06398]
[1776472201251,63.37,77221.36,0.15,-0.00038,0.0,0.06408]
[1776472206286,63.37,77215.3,0.15,-0.00038,0.0,0.06452]
[1776472211322,63.37,77217.42,0.15,-0.00038,0.0,0.06437]
[1776472217782,63.37,77224.96,0.15,-0.00038,0.0,0.06382]
[1776472223410,63.37,77243.89,0.15,-0.00037,0.0,0.06246]
[1776472228443,63.37,77239.21,0.15,-0.00037,0.0,0.0628]
[1776472233480,63.37,77239.41,0.15,-0.00037,0.0,0.06258]
[1776472238515,63.37,77240.21,0.15,-0.00037,0.0,0.06252]
[1776472243553,63.37,77234.94,0.15,-0.00037,0.0,0.0629]
[1776472248584,63.37,77233.13,0.15,-0.00038,0.0,0.06303]
[1776472253619,63.37,77233.33,0.15,-0.00037,0.0,0.06301]
[1776472258654,63.37,77225.91,0.15,-0.00038,0.0,0.06354]
[1776472263690,63.37,77226.29,0.15,-0.00038,0.0,0.06352]
[1776472268727,63.37,77217.24,0.15,-0.00038,0.0,0.06417]
[1776472273760,63.37,77217.04,0.15,-0.00038,0.0,0.06419]
[1776472278797,63.37,77216.6,0.15,-0.00038,0.0,0.06422]
[1776472284837,63.37,77216.47,0.15,-0.00038,0.0,0.06423]
[1776472289874,63.37,77219.98,0.15,-0.00038,0.0,0.06397]
[1776472295915,63.37,77220.06,0.15,-0.00038,0.0,0.06376]
[1776472300951,63.37,77219.76,0.15,-0.00038,0.0,0.06378]
[1776472305985,63.37,77219.76,0.15,-0.00038,0.0,0.06378]
[1776472311024,63.37,77228.43,0.15,-0.00038,0.0,0.06316]
[1776472316056,63.37,77231.17,0.15,-0.00037,0.0,0.06296]
[1776472322100,63.37,77231.12,0.15,-0.00037,0.0,0.06297]
[1776472327134,63.37,77225.42,0.15,-0.00038,0.0,0.06337]
[1776472333178,63.37,77218.87,0.15,-0.00038,0.0,0.06385]
[1776472339216,63.37,77219.46,0.15,-0.00038,0.0,0.06381]
[1776472344276,63.37,77206.94,0.15,-0.00039,0.0,0.06472]
[1776472349305,63.37,77194.56,0.15,-0.00039,0.0,0.06563]
[1776472354341,63.37,77199.27,0.15,-0.00039,0.0,0.06507]
[1776472359377,63.37,77203.65,0.15,-0.00039,0.0,0.06475]
[1776472364416,63.37,77212.61,0.15,-0.00038,0.0,0.0641]
[1776472369446,63.37,77214.12,0.15,-0.00038,0.0,0.06399]
[1776472374481,63.37,77215.1,0.15,-0.00038,0.0,0.06391]
[1776472379515,63.37,77215.95,0.15,-0.00038,0.0,0.06385]
[1776472384551,63.37,77214.37,0.15,-0.00038,0.0,0.06397]
[1776472390596,63.37,77212.34,0.15,-0.00038,0.0,0.06412]
[1776472395628,63.37,77209.07,0.15,-0.00038,0.0,0.06435]
[1776472400663,63.37,77208.94,0.15,-0.00038,0.0,0.06436]
[1776472406708,63.37,77209.91,0.15,-0.00038,0.0,0.06429]
[1776472411743,63.37,77190.5,0.15,-0.00039,0.0,0.06551]
[1776472416779,63.37,77183.2,0.15,-0.0004,0.0,0.06606]
[1776472421814,63.37,77177.21,0.15,-0.0004,0.0,0.06651]
[1776472427855,63.37,77167.0,0.15,-0.0004,0.0,0.06728]
[1776472432890,63.37,77172.13,0.15,-0.0004,0.0,0.06689]
[1776472437926,63.37,77173.37,0.15,-0.0004,0.0,0.06679]
[1776472441954,63.37,77152.4,0.15,-0.00041,0.0,0.0684]
[1776472449430,63.37,77148.23,0.15,-0.00041,0.0,0.06872]
[1776472455044,63.37,77138.27,0.15,-0.00042,0.0,0.0695]
[1776472460080,63.37,77137.2,0.15,-0.00042,0.0,0.06958]
[1776472465117,63.37,77140.67,0.15,-0.00042,0.0,0.06931]
[1776472470152,63.37,77131.73,0.15,-0.00042,0.0,0.07001]
[1776472475188,63.37,77109.04,0.15,-0.00043,0.0,0.0716]
[1776472480235,63.37,77090.62,0.15,-0.00044,0.0,0.07309]
[1776472485259,63.37,77096.87,0.15,-0.00044,0.0,0.07258]
[1776472490298,63.37,77062.16,0.15,-0.00046,0.0,0.07547]
[1776472491318,63.37,77041.59,0.15,-0.00047,0.0,0.07723]
[1776472496337,63.37,77058.73,0.15,-0.00046,0.0,0.07576]
[1776472501371,63.37,77069.56,0.15,-0.00045,0.0,0.07484]
[1776472506408,63.37,77076.59,0.15,-0.00045,0.0,0.07426]
[1776472511444,63.37,77079.36,0.15,-0.00045,0.0,0.07402]
[1776472516479,63.37,77092.11,0.15,-0.00044,0.0,0.07297]
[1776472521513,63.37,77078.97,0.15,-0.00045,0.0,0.07406]
[1776472526548,63.37,77087.38,0.15,-0.00044,0.0,0.07336]
[1776472531583,63.37,77094.66,0.15,-0.00044,0.0,0.07253]
[1776472536619,63.37,77099.45,0.15,-0.00044,0.0,0.07214]
[1776472541654,63.37,77101.06,0.15,-0.00043,0.0,0.07201]
[1776472546688,63.37,77109.69,0.15,-0.00043,0.0,0.07132]
[1776472551723,63.37,77098.55,0.15,-0.00044,0.0,0.07222]
[1776472557765,63.37,77099.08,0.15,-0.00044,0.0,0.07217]
[1776472562812,63.37,77074.65,0.15,-0.00045,0.0,0.07418]
[1776472567891,63.37,77067.37,0.15,-0.00045,0.0,0.07479]
[1776472572898,63.37,77047.48,0.15,-0.00046,0.0,0.07648]
[1776472577921,63.37,77044.38,0.15,-0.00047,0.0,0.07674]
[1776472582955,63.37,77052.97,0.15,-0.00046,0.0,0.07601]
[1776472589000,63.37,77056.67,0.15,-0.00046,0.0,0.07569]
[1776472594035,63.37,77038.83,0.15,-0.00047,0.0,0.07698]
[1776472599072,63.37,77036.59,0.15,-0.00047,0.0,0.07717]
[1776472605114,63.37,77037.05,0.15,-0.00047,0.0,0.07713]
[1776472610593,63.37,77046.82,0.15,-0.00046,0.0,0.07629]
[1776472616201,63.37,77050.07,0.15,-0.00046,0.0,0.07602]
[1776472621224,63.37,77050.35,0.15,-0.00046,0.0,0.07599]
[1776472626264,63.37,77057.87,0.15,-0.00046,0.0,0.07535]
[1776472632302,63.37,77052.42,0.15,-0.00046,0.0,0.07582]
[1776472637337,63.37,77060.35,0.15,-0.00046,0.0,0.07515]
[1776472642371,63.37,77059.43,0.15,-0.00046,0.0,0.07522]
[1776472647411,63.37,77055.15,0.15,-0.00046,0.0,0.07558]
[1776472652444,63.37,77057.31,0.15,-0.00046,0.0,0.07516]
[1776472657482,63.37,77050.81,0.15,-0.00046,0.0,0.07571]
[1776472662513,63.37,77040.49,0.15,-0.00046,0.0,0.0766]
[1776472667551,63.37,77042.28,0.15,-0.00046,0.0,0.07644]
[1776472672584,63.37,77046.99,0.15,-0.00046,0.0,0.07604]
[1776472677619,63.37,77050.7,0.15,-0.00046,0.0,0.07572]
[1776472682654,63.37,77056.31,0.15,-0.00046,0.0,0.07525]
[1776472686687,63.37,77094.78,0.15,-0.00044,0.0,0.07206]
[1776472691721,63.37,77102.29,0.15,-0.00043,0.0,0.07146]
[1776472697763,63.37,77118.47,0.15,-0.00042,0.0,0.07017]
[1776472702797,63.37,77133.73,0.15,-0.00041,0.0,0.06897]
[1776472707835,63.37,77125.6,0.15,-0.00042,0.0,0.0696]
[1776472712869,63.37,77119.38,0.15,-0.00042,0.0,0.06987]
[1776472717901,63.37,77113.95,0.15,-0.00042,0.0,0.0703]
[1776472722937,63.37,77101.26,0.15,-0.00043,0.0,0.07131]
[1776472727978,63.37,77102.71,0.15,-0.00043,0.0,0.0712]
[1776472733009,63.37,77109.29,0.15,-0.00043,0.0,0.07067]
[1776472738043,63.37,77118.58,0.15,-0.00042,0.0,0.06993]
[1776472743081,63.37,77116.75,0.15,-0.00042,0.0,0.07008]
[1776472748112,63.37,77114.69,0.15,-0.00042,0.0,0.07024]
[1776472753148,63.37,77123.56,0.15,-0.00042,0.0,0.06954]
[1776472758183,63.37,77124.34,0.15,-0.00042,0.0,0.06948]
[1776472765232,63.37,77123.87,0.15,-0.00042,0.0,0.06952]
[1776472770269,63.37,77120.44,0.15,-0.00042,0.0,0.06979]
[1776472775302,63.37,77118.7,0.15,-0.00042,0.0,0.0697]
[1776472780338,63.37,77115.2,0.15,-0.00042,0.0,0.06998]
[1776472785372,63.37,77113.81,0.15,-0.00042,0.0,0.07009]
[1776472790409,63.37,77114.81,0.15,-0.00042,0.0,0.07001]
[1776472795442,63.37,77114.83,0.15,-0.00042,0.0,0.07001]
[1776472798469,63.37,77074.03,0.15,-0.00044,0.0,0.0733]
[1776472799474,63.37,77037.35,0.15,-0.00046,0.0,0.07638]
[1776472804512,63.37,77043.9,0.15,-0.00046,0.0,0.07582]
[1776472808548,63.37,77064.24,0.15,-0.00045,0.0,0.07411]
[1776472813585,63.37,77080.12,0.15,-0.00044,0.0,0.0728]
[1776472818624,63.37,77071.31,0.15,-0.00044,0.0,0.07353]
[1776472823651,63.37,77073.58,0.15,-0.00044,0.0,0.07334]
[1776472828687,63.37,77074.15,0.15,-0.00044,0.0,0.07329]
[1776472833723,63.37,77075.24,0.15,-0.00044,0.0,0.07297]
[1776472838756,63.37,77078.02,0.15,-0.00044,0.0,0.07274]
[1776472843791,63.37,77079.39,0.15,-0.00044,0.0,0.07263]
[1776472848826,63.37,77080.15,0.15,-0.00044,0.0,0.07257]
[1776472855875,63.37,77082.19,0.15,-0.00044,0.0,0.0724]
[1776472861917,63.37,77082.8,0.15,-0.00044,0.0,0.07235]
[1776472866952,63.37,77083.1,0.15,-0.00044,0.0,0.07233]
[1776472871987,63.37,77069.21,0.15,-0.00044,0.0,0.07347]
[1776472877023,63.37,77069.62,0.15,-0.00044,0.0,0.07343]
[1776472882059,63.37,77069.02,0.15,-0.00044,0.0,0.07348]
[1776472887093,63.37,77066.71,0.15,-0.00045,0.0,0.07367]
[1776472892624,63.37,77066.58,0.15,-0.00044,0.0,0.07345]
[1776472898170,63.37,77066.43,0.15,-0.00044,0.0,0.07346]
[1776472903204,63.37,77066.88,0.15,-0.00044,0.0,0.07343]
[1776472908240,63.37,77085.26,0.15,-0.00043,0.0,0.07192]
[1776472913278,63.37,77084.85,0.15,-0.00043,0.0,0.07195]
[1776472919326,63.37,77085.29,0.15,-0.00043,0.0,0.07192]
[1776472927381,63.37,77083.53,0.15,-0.00044,0.0,0.07206]
[1776472932906,63.37,77078.25,0.15,-0.00044,0.0,0.07249]
[1776472939467,63.37,77077.94,0.15,-0.00044,0.0,0.07252]
[1776472944501,63.37,77078.27,0.15,-0.00044,0.0,0.07249]
[1776472949540,63.37,77078.8,0.15,-0.00044,0.0,0.07245]
[1776472954577,63.37,77082.13,0.15,-0.00043,0.0,0.07195]
[1776472960614,63.37,77080.32,0.15,-0.00044,0.0,0.07209]
[1776472965649,63.37,77079.6,0.15,-0.00044,0.0,0.07215]
[1776472971691,63.37,77079.19,0.15,-0.00044,0.0,0.07218]
[1776472977734,63.37,77078.86,0.15,-0.00044,0.0,0.07221]
[1776472982770,63.37,77078.8,0.15,-0.00044,0.0,0.07222]
[1776472988813,63.37,77078.21,0.15,-0.00044,0.0,0.07226]
[1776472993848,63.37,77078.39,0.15,-0.00044,0.0,0.07225]
[1776472998883,63.37,77077.15,0.15,-0.00044,0.0,0.07235]
[1776473003918,63.37,77077.16,0.15,-0.00044,0.0,0.07235]
[1776473013471,63.37,77077.2,0.15,-0.00044,0.0,0.07212]
[1776473019026,63.37,77090.05,0.15,-0.00043,0.0,0.07108]
[1776473024064,63.37,77083.03,0.15,-0.00043,0.0,0.07164]
[1776473029100,63.37,77079.88,0.15,-0.00043,0.0,0.0719]
[1776473035142,63.37,77083.25,0.15,-0.00043,0.0,0.07163]
[1776473040175,63.37,77084.59,0.15,-0.00043,0.0,0.07152]
[1776473045211,63.37,77084.94,0.15,-0.00043,0.0,0.07149]
[1776473051253,63.37,77088.38,0.15,-0.00043,0.0,0.07121]
[1776473056289,63.37,77093.0,0.15,-0.00043,0.0,0.07084]
[1776473061324,63.37,77092.56,0.15,-0.00043,0.0,0.07088]
[1776473066358,63.37,77092.36,0.15,-0.00043,0.0,0.07089]
[1776473073895,63.37,77089.37,0.15,-0.00043,0.0,0.07091]
[1776473079450,63.37,77089.22,0.15,-0.00043,0.0,0.07092]
[1776473084487,63.37,77088.78,0.15,-0.00043,0.0,0.07095]
[1776473089518,63.37,77078.15,0.15,-0.00043,0.0,0.07181]
[1776473094575,63.37,77068.77,0.15,-0.00044,0.0,0.07257]
[1776473096577,63.37,77037.93,0.15,-0.00046,0.0,0.07514]
[1776473101612,63.37,77023.46,0.15,-0.00046,0.0,0.07637]
[1776473106647,63.37,77024.72,0.15,-0.00046,0.0,0.07626]
[1776473110679,63.37,77046.32,0.15,-0.00045,0.0,0.07443]
[1776473115713,63.37,77035.96,0.15,-0.00046,0.0,0.0753]
[1776473120759,63.37,77029.93,0.15,-0.00046,0.0,0.07582]
[1776473125785,63.37,77027.35,0.15,-0.00046,0.0,0.07604]
[1776473130826,63.37,77031.82,0.15,-0.00046,0.0,0.07566]
[1776473135856,63.37,77015.35,0.15,-0.00047,0.0,0.07683]
[1776473141903,63.37,76993.87,0.15,-0.00048,0.0,0.0787]
[1776473146935,63.37,76997.21,0.15,-0.00048,0.0,0.0784]
[1776473151971,63.37,76998.18,0.15,-0.00048,0.0,0.07832]
[1776473161039,63.37,76999.59,0.15,-0.00048,0.0,0.0782]
[1776473166068,63.37,77013.69,0.15,-0.00047,0.0,0.07697]
[1776473171103,63.37,77018.36,0.15,-0.00047,0.0,0.07657]
[1776473176143,63.37,77019.62,0.15,-0.00047,0.0,0.07646]
[1776473181173,63.37,77018.68,0.15,-0.00047,0.0,0.07654]
[1776473186215,63.37,77032.3,0.15,-0.00046,0.0,0.07538]
[1776473191248,63.37,77034.13,0.15,-0.00046,0.0,0.07498]
[1776473196283,63.37,77042.91,0.15,-0.00045,0.0,0.07425]
[1776473202324,63.37,77045.98,0.15,-0.00045,0.0,0.07399]
[1776473208365,63.37,77045.96,0.15,-0.00045,0.0,0.07399]
[1776473213401,63.37,77048.36,0.15,-0.00045,0.0,0.07379]
[1776473218435,63.37,77052.2,0.15,-0.00045,0.0,0.07347]
[1776473223472,63.37,77052.93,0.15,-0.00045,0.0,0.07341]
[1776473228505,63.37,77064.18,0.15,-0.00044,0.0,0.07249]
[1776473233540,63.37,77065.5,0.15,-0.00044,0.0,0.07238]
[1776473238575,63.37,77065.0,0.15,-0.00044,0.0,0.07242]
[1776473245099,63.37,77064.87,0.15,-0.00044,0.0,0.07243]
[1776473250662,63.37,77072.26,0.15,-0.00043,0.0,0.07183]
[1776473256704,63.37,77080.51,0.15,-0.00043,0.0,0.07094]
[1776473261739,63.37,77084.66,0.15,-0.00043,0.0,0.0706]
[1776473266775,63.37,77103.97,0.15,-0.00042,0.0,0.06908]
[1776473271809,63.37,77103.32,0.15,-0.00042,0.0,0.06913]
[1776473276844,63.37,77102.86,0.15,-0.00042,0.0,0.06916]
[1776473281879,63.37,77105.11,0.15,-0.00042,0.0,0.06899]
[1776473286915,63.37,77113.34,0.15,-0.00041,0.0,0.06835]
[1776473291949,63.37,77113.3,0.15,-0.00041,0.0,0.06835]
[1776473296983,63.37,77108.42,0.15,-0.00041,0.0,0.06873]
[1776473302019,63.37,77104.34,0.15,-0.00042,0.0,0.06905]
[1776473307054,63.37,77107.48,0.15,-0.00041,0.0,0.0688]
[1776473312091,63.37,77107.71,0.15,-0.00041,0.0,0.06856]
[1776473317127,63.37,77105.48,0.15,-0.00041,0.0,0.06874]
[1776473322160,63.37,77104.94,0.15,-0.00041,0.0,0.06878]
[1776473327196,63.37,77106.3,0.15,-0.00041,0.0,0.06867]
[1776473332231,63.37,77110.85,0.15,-0.00041,0.0,0.06832]
[1776473338272,63.37,77111.12,0.15,-0.00041,0.0,0.0683]
[1776473343308,63.37,77109.8,0.15,-0.00041,0.0,0.0684]
[1776473349349,63.37,77109.2,0.15,-0.00041,0.0,0.06845]
[1776473354386,63.37,77108.28,0.15,-0.00041,0.0,0.06852]
[1776473359427,63.37,77125.29,0.15,-0.0004,0.0,0.06721]
[1776473364484,63.37,77144.27,0.15,-0.0004,0.0,0.06577]
[1776473369514,63.37,77143.45,0.15,-0.0004,0.0,0.06584]
[1776473374549,63.37,77140.15,0.15,-0.0004,0.0,0.06587]
[1776473379585,63.37,77142.8,0.15,-0.00039,0.0,0.06567]
[1776473384623,63.37,77144.77,0.15,-0.00039,0.0,0.06552]
[1776473389657,63.37,77153.53,0.15,-0.00039,0.0,0.06487]
[1776473394694,63.37,77158.33,0.15,-0.00039,0.0,0.06452]
[1776473399728,63.37,77161.1,0.15,-0.00039,0.0,0.06432]
[1776473404763,63.37,77164.68,0.15,-0.00038,0.0,0.06405]
[1776473410809,63.37,77163.11,0.15,-0.00038,0.0,0.06417]
[1776473416306,63.37,77154.25,0.15,-0.00039,0.0,0.06482]
[1776473421883,63.37,77151.79,0.15,-0.00039,0.0,0.065]
[1776473433970,63.37,77153.58,0.15,-0.00039,0.0,0.06466]
[1776473440012,63.37,77151.8,0.15,-0.00039,0.0,0.06479]
[1776473446520,63.37,77152.55,0.15,-0.00039,0.0,0.06474]
[1776473456590,63.37,77154.02,0.15,-0.00039,0.0,0.06463]
[1776473464180,63.37,77154.28,0.15,-0.00039,0.0,0.06461]
[1776473469216,63.37,77155.03,0.15,-0.00039,0.0,0.06455]
[1776473476265,63.37,77155.06,0.15,-0.00039,0.0,0.06455]
[1776473486802,63.37,77155.59,0.15,-0.00039,0.0,0.06451]
[1776473492381,63.37,77136.73,0.15,-0.0004,0.0,0.0657]
[1776473497417,63.37,77127.4,0.15,-0.0004,0.0,0.0664]
[1776473502452,63.37,77125.6,0.15,-0.0004,0.0,0.06654]
[1776473507487,63.37,77122.67,0.15,-0.0004,0.0,0.06676]
[1776473517012,63.37,77122.09,0.15,-0.0004,0.0,0.0668]
[1776473522593,63.37,77131.8,0.15,-0.0004,0.0,0.06607]
[1776473527630,63.37,77135.4,0.15,-0.0004,0.0,0.0658]
[1776473532664,63.37,77136.7,0.15,-0.0004,0.0,0.0657]
[1776473537699,63.37,77134.3,0.15,-0.0004,0.0,0.06588]
[1776473547777,63.37,77134.59,0.15,-0.0004,0.0,0.06586]
[1776473552803,63.37,77124.83,0.15,-0.0004,0.0,0.06638]
[1776473559853,63.37,77122.8,0.15,-0.0004,0.0,0.06653]
[1776473564899,63.37,77121.35,0.15,-0.0004,0.0,0.06664]
[1776473569923,63.37,77120.92,0.15,-0.0004,0.0,0.06667]
[1776473574959,63.37,77143.64,0.15,-0.00039,0.0,0.06497]
[1776473579995,63.37,77152.22,0.15,-0.00039,0.0,0.06434]
[1776473585039,63.37,77149.44,0.15,-0.00039,0.0,0.06454]
[1776473591080,63.37,77166.44,0.15,-0.00038,0.0,0.0633]
[1776473596115,63.37,77175.96,0.15,-0.00038,0.0,0.06262]
[1776473601151,63.37,77170.78,0.15,-0.00038,0.0,0.06299]
[1776473606192,63.37,77174.11,0.15,-0.00038,0.0,0.06275]
[1776473611220,63.37,77176.81,0.15,-0.00037,0.0,0.06235]
[1776473616255,63.37,77176.87,0.15,-0.00037,0.0,0.06235]
[1776473621290,63.37,77174.07,0.15,-0.00037,0.0,0.06255]
[1776473626340,63.37,77167.72,0.15,-0.00038,0.0,0.063]
[1776473631366,63.37,77157.75,0.15,-0.00038,0.0,0.06373]
[1776473636402,63.37,77155.93,0.15,-0.00038,0.0,0.06386]
[1776473641438,63.37,77155.08,0.15,-0.00038,0.0,0.06392]
[1776473646476,63.37,77154.91,0.15,-0.00038,0.0,0.06393]
[1776473651508,63.37,77158.89,0.15,-0.00038,0.0,0.06364]
[1776473658563,63.37,77157.95,0.15,-0.00038,0.0,0.06371]
[1776473663592,63.37,77157.41,0.15,-0.00038,0.0,0.06375]
[1776473668628,63.37,77157.28,0.15,-0.00038,0.0,0.06376]
[1776473674669,63.37,77164.55,0.15,-0.00038,0.0,0.06303]
[1776473679706,63.37,77165.53,0.15,-0.00038,0.0,0.06296]
[1776473685745,63.37,77164.11,0.15,-0.00038,0.0,0.06306]
[1776473690788,63.37,77167.76,0.15,-0.00038,0.0,0.06279]
[1776473695823,63.37,77169.84,0.15,-0.00038,0.0,0.06265]
[1776473701865,63.37,77176.02,0.15,-0.00037,0.0,0.0622]
[1776473707909,63.37,77180.68,0.15,-0.00037,0.0,0.06187]
[1776473712942,63.37,77180.99,0.15,-0.00037,0.0,0.06185]
[1776473717977,63.37,77172.79,0.15,-0.00037,0.0,0.06243]
[1776473723012,63.37,77177.27,0.15,-0.00037,0.0,0.06212]
[1776473728500,63.37,77178.07,0.15,-0.00037,0.0,0.06206]
[1776473735548,63.37,77184.22,0.15,-0.00037,0.0,0.06142]
[1776473741139,63.37,77188.86,0.15,-0.00037,0.0,0.06109]
[1776473746174,63.37,77198.66,0.15,-0.00036,0.0,0.06041]
[1776473751209,63.37,77201.36,0.15,-0.00036,0.0,0.06022]
[1776473756244,63.37,77202.14,0.15,-0.00036,0.0,0.06017]
[1776473762286,63.37,77201.12,0.15,-0.00036,0.0,0.06024]
[1776473767322,63.37,77200.09,0.15,-0.00036,0.0,0.06031]
[1776473772356,63.37,77201.86,0.15,-0.00036,0.0,0.06019]
[1776473777850,63.37,77199.95,0.15,-0.00036,0.0,0.06032]
[1776473787460,63.37,77199.7,0.15,-0.00036,0.0,0.06034]
[1776473792496,63.37,77201.13,0.15,-0.00036,0.0,0.06004]
[1776473797541,63.37,77201.9,0.15,-0.00036,0.0,0.05999]
[1776473802568,63.37,77192.63,0.15,-0.00036,0.0,0.06063]
[1776473807602,63.37,77194.11,0.15,-0.00036,0.0,0.06053]
[1776473812643,63.37,77187.86,0.15,-0.00036,0.0,0.06096]
[1776473817678,63.37,77188.22,0.15,-0.00036,0.0,0.06094]
[1776473822726,63.37,77188.13,0.15,-0.00036,0.0,0.06094]
[1776473827751,63.37,77184.73,0.15,-0.00037,0.0,0.06118]
[1776473832786,63.37,77181.83,0.15,-0.00037,0.0,0.06139]
[1776473837821,63.37,77178.46,0.15,-0.00037,0.0,0.06162]
[1776473842858,63.37,77164.04,0.15,-0.00038,0.0,0.06265]
[1776473847894,63.37,77164.61,0.15,-0.00038,0.0,0.06261]
[1776473852927,63.37,77163.61,0.15,-0.00037,0.0,0.06248]
[1776473857962,63.37,77167.0,0.15,-0.00037,0.0,0.06223]
[1776473864012,63.37,77168.94,0.15,-0.00037,0.0,0.0621]
[1776473869041,63.37,77168.43,0.15,-0.00037,0.0,0.06213]
[1776473874076,63.37,77162.09,0.15,-0.00038,0.0,0.06258]
[1776473880571,63.37,77161.01,0.15,-0.00038,0.0,0.06266]
[1776473887167,63.37,77164.02,0.15,-0.00037,0.0,0.06245]
[1776473892202,63.37,77152.07,0.15,-0.00038,0.0,0.06331]
[1776473897239,63.37,77155.31,0.15,-0.00038,0.0,0.06307]
[1776473902272,63.37,77148.06,0.15,-0.00038,0.0,0.0636]
[1776473907307,63.37,77143.54,0.15,-0.00038,0.0,0.06393]
[1776473912343,63.37,77140.89,0.15,-0.00038,0.0,0.06391]
[1776473920871,63.37,77134.54,0.15,-0.00039,0.0,0.06438]
[1776473926447,63.37,77138.78,0.15,-0.00039,0.0,0.06407]
[1776473931481,63.37,77139.9,0.15,-0.00038,0.0,0.06398]
[1776473937522,63.37,77140.38,0.15,-0.00038,0.0,0.06395]
[1776473942558,63.37,77143.23,0.15,-0.00038,0.0,0.06374]
[1776473947593,63.37,77154.43,0.15,-0.00038,0.0,0.06293]
[1776473952628,63.37,77155.92,0.15,-0.00038,0.0,0.06282]
[1776473957664,63.37,77155.66,0.15,-0.00038,0.0,0.06284]
[1776473963706,63.37,77160.58,0.15,-0.00037,0.0,0.06249]
[1776473968741,63.37,77158.18,0.15,-0.00038,0.0,0.06266]
[1776473981309,63.37,77156.78,0.15,-0.00038,0.0,0.06255]
[1776473989894,63.37,77155.87,0.15,-0.00038,0.0,0.06262]
[1776473995930,63.37,77156.45,0.15,-0.00038,0.0,0.06258]
[1776474000970,63.37,77163.32,0.15,-0.00037,0.0,0.06209]
[1776474006009,63.37,77166.5,0.15,-0.00037,0.0,0.06186]
[1776474011035,63.37,77165.2,0.15,-0.00037,0.0,0.06195]
[1776474016070,63.37,77149.48,0.15,-0.00038,0.0,0.06308]
[1776474021105,63.37,77151.98,0.15,-0.00038,0.0,0.0629]
[1776474027149,63.37,77152.41,0.15,-0.00038,0.0,0.06287]
[1776474032182,63.37,77158.63,0.15,-0.00037,0.0,0.06222]
[1776474037220,63.37,77164.97,0.15,-0.00037,0.0,0.06177]
[1776474042258,63.37,77167.29,0.15,-0.00037,0.0,0.0616]
[1776474048295,63.37,77176.05,0.15,-0.00037,0.0,0.06098]
[1776474053333,63.37,77171.29,0.15,-0.00037,0.0,0.06132]
[1776474059372,63.37,77166.84,0.15,-0.00037,0.0,0.06163]
[1776474064406,63.37,77152.46,0.15,-0.00038,0.0,0.06266]
[1776474067463,63.37,77132.06,0.15,-0.00039,0.0,0.06414]
[1776474072475,63.37,77130.73,0.15,-0.00039,0.0,0.06424]
[1776474077505,63.37,77141.19,0.15,-0.00038,0.0,0.06347]
[1776474083547,63.37,77142.21,0.15,-0.00038,0.0,0.0634]
[1776474088585,63.37,77143.01,0.15,-0.00038,0.0,0.06334]
[1776474093618,63.37,77142.74,0.15,-0.00038,0.0,0.06315]
[1776474098655,63.37,77134.08,0.15,-0.00038,0.0,0.06378]
[1776474103687,63.37,77137.19,0.15,-0.00038,0.0,0.06355]
[1776474108731,63.37,77127.87,0.15,-0.00039,0.0,0.06424]
[1776474116782,63.37,77126.92,0.15,-0.00039,0.0,0.06431]
[1776474122318,63.37,77123.85,0.15,-0.00039,0.0,0.06453]
[1776474127859,63.37,77116.38,0.15,-0.00039,0.0,0.06509]
[1776474132892,63.37,77121.42,0.15,-0.00039,0.0,0.06471]
[1776474137928,63.37,77120.41,0.15,-0.00039,0.0,0.06479]
[1776474142969,63.37,77116.09,0.15,-0.00039,0.0,0.06511]
[1776474147997,63.37,77130.82,0.15,-0.00039,0.0,0.06402]
[1776474153032,63.37,77133.71,0.15,-0.00038,0.0,0.0636]
[1776474158068,63.37,77141.31,0.15,-0.00038,0.0,0.06305]
[1776474165117,63.37,77150.93,0.15,-0.00037,0.0,0.06236]
[1776474171159,63.37,77152.22,0.15,-0.00037,0.0,0.06226]
[1776474180222,63.37,77157.19,0.15,-0.00037,0.0,0.06191]
[1776474185259,63.37,77165.3,0.15,-0.00037,0.0,0.06134]
[1776474191298,63.37,77167.43,0.15,-0.00037,0.0,0.06119]
[1776474196333,63.37,77168.2,0.15,-0.00037,0.0,0.06113]
[1776474203382,63.37,77169.22,0.15,-0.00037,0.0,0.06106]
[1776474208417,63.37,77167.28,0.15,-0.00037,0.0,0.0612]
[1776474213454,63.37,77163.42,0.15,-0.00037,0.0,0.06127]
[1776474218488,63.37,77158.74,0.15,-0.00037,0.0,0.0616]
[1776474223529,63.37,77157.16,0.15,-0.00037,0.0,0.06171]
[1776474228558,63.37,77158.56,0.15,-0.00037,0.0,0.06161]
[1776474233592,63.37,77158.2,0.15,-0.00037,0.0,0.06163]
[1776474238637,63.37,77159.61,0.15,-0.00037,0.0,0.06153]
[1776474243670,63.37,77171.2,0.15,-0.00036,0.0,0.06072]
[1776474248710,63.37,77172.07,0.15,-0.00036,0.0,0.06066]
[1776474253743,63.37,77173.93,0.15,-0.00036,0.0,0.06053]
[1776474263310,63.37,77170.67,0.15,-0.00036,0.0,0.06076]
[1776474268850,63.37,77168.19,0.15,-0.00037,0.0,0.06093]
[1776474281935,63.37,77168.59,0.15,-0.00036,0.0,0.0607]
[1776474289994,63.37,77166.96,0.15,-0.00036,0.0,0.06082]
[1776474295034,63.37,77164.6,0.15,-0.00037,0.0,0.06098]
[1776474297050,63.37,77186.56,0.15,-0.00036,0.0,0.05946]
[1776474302083,63.37,77189.52,0.15,-0.00035,0.0,0.05926]
[1776474308125,63.37,77188.31,0.15,-0.00036,0.0,0.05934]
[1776474313161,63.37,77190.23,0.15,-0.00035,0.0,0.05921]
[1776474318195,63.37,77197.02,0.15,-0.00035,0.0,0.05875]
[1776474323232,63.37,77191.72,0.15,-0.00035,0.0,0.05911]
[1776474328266,63.37,77190.31,0.15,-0.00035,0.0,0.0592]
[1776474333302,63.37,77188.73,0.15,-0.00035,0.0,0.05911]
[1776474338337,63.37,77186.73,0.15,-0.00035,0.0,0.05925]
[1776474343371,63.37,77184.11,0.15,-0.00036,0.0,0.05943]
[1776474348406,63.37,77186.05,0.15,-0.00035,0.0,0.0593]
[1776474353441,63.37,77188.64,0.15,-0.00035,0.0,0.05912]
[1776474359482,63.37,77189.52,0.15,-0.00035,0.0,0.05906]
[1776474364518,63.37,77191.46,0.15,-0.00035,0.0,0.05893]
[1776474370561,63.37,77189.1,0.15,-0.00035,0.0,0.05909]
[1776474375598,63.37,77190.66,0.15,-0.00035,0.0,0.05898]
[1776474380632,63.37,77189.84,0.15,-0.00035,0.0,0.05904]
[1776474385669,63.37,77195.52,0.15,-0.00035,0.0,0.05865]
[1776474390704,63.37,77198.22,0.15,-0.00035,0.0,0.05847]
[1776474396746,63.37,77199.49,0.15,-0.00035,0.0,0.05819]
[1776474404375,63.37,77200.31,0.15,-0.00035,0.0,0.05813]
[1776474409837,63.37,77200.29,0.15,-0.00035,0.0,0.05814]
[1776474414872,63.37,77201.27,0.15,-0.00035,0.0,0.05807]
[1776474419908,63.37,77200.89,0.15,-0.00035,0.0,0.0581]
[1776474424945,63.37,77200.51,0.15,-0.00035,0.0,0.05812]
[1776474429978,63.37,77189.02,0.15,-0.00035,0.0,0.0589]
[1776474436026,63.37,77187.97,0.15,-0.00035,0.0,0.05897]
[1776474441061,63.37,77188.13,0.15,-0.00035,0.0,0.05896]
[1776474446098,63.37,77183.67,0.15,-0.00035,0.0,0.05926]
[1776474451132,63.37,77176.16,0.15,-0.00036,0.0,0.05958]
[1776474456173,63.37,77180.16,0.15,-0.00036,0.0,0.0593]
[1776474461201,63.37,77180.09,0.15,-0.00036,0.0,0.05931]
[1776474467243,63.37,77180.06,0.15,-0.00036,0.0,0.05931]
[1776474474292,63.37,77179.83,0.15,-0.00036,0.0,0.05933]
[1776474479327,63.37,77179.6,0.15,-0.00036,0.0,0.05934]
[1776474484362,63.37,77178.26,0.15,-0.00036,0.0,0.05943]
[1776474489397,63.37,77175.79,0.15,-0.00036,0.0,0.0596]
[1776474495018,63.37,77176.03,0.15,-0.00036,0.0,0.05959]
[1776474500474,63.37,77176.03,0.15,-0.00036,0.0,0.05959]
[1776474505509,63.37,77182.89,0.15,-0.00035,0.0,0.05912]
[1776474510548,63.37,77176.73,0.15,-0.00036,0.0,0.05954]
[1776474516590,63.37,77173.32,0.15,-0.00036,0.0,0.05958]
[1776474525227,63.37,77173.81,0.15,-0.00036,0.0,0.05954]
[1776474530688,63.37,77174.8,0.15,-0.00036,0.0,0.05947]
[1776474536730,63.37,77175.37,0.15,-0.00036,0.0,0.05943]
[1776474543779,63.37,77182.07,0.15,-0.00035,0.0,0.05898]
[1776474548816,63.37,77194.49,0.15,-0.00035,0.0,0.05814]
[1776474553848,63.37,77183.83,0.15,-0.00035,0.0,0.05886]
[1776474558886,63.37,77184.04,0.15,-0.00035,0.0,0.05884]
[1776474563919,63.37,77188.79,0.15,-0.00035,0.0,0.05852]
[1776474568955,63.37,77188.39,0.15,-0.00035,0.0,0.05855]
[1776474573991,63.37,77187.65,0.15,-0.00035,0.0,0.0584]
[1776474579027,63.37,77179.06,0.15,-0.00035,0.0,0.05899]
[1776474584064,63.37,77175.55,0.15,-0.00035,0.0,0.05922]
[1776474589097,63.37,77172.52,0.15,-0.00036,0.0,0.05943]
[1776474595720,63.37,77173.52,0.15,-0.00036,0.0,0.05936]
[1776474601182,63.37,77175.31,0.15,-0.00036,0.0,0.05924]
[1776474606218,63.37,77177.0,0.15,-0.00035,0.0,0.05913]
[1776474611252,63.37,77178.08,0.15,-0.00035,0.0,0.05905]
[1776474616286,63.37,77177.74,0.15,-0.00035,0.0,0.05908]
[1776474621325,63.37,77192.81,0.15,-0.00035,0.0,0.05806]
[1776474626365,63.37,77205.57,0.15,-0.00034,0.0,0.05721]
[1776474628375,63.37,77229.8,0.15,-0.00033,0.0,0.05562]
[1776474633406,63.37,77239.73,0.15,-0.00033,0.0,0.0548]
[1776474638441,63.37,77234.69,0.15,-0.00033,0.0,0.05512]
[1776474643475,63.37,77231.82,0.15,-0.00033,0.0,0.05531]
[1776474648516,63.37,77229.51,0.15,-0.00033,0.0,0.05545]
[1776474653550,63.37,77228.3,0.15,-0.00033,0.0,0.05553]
[1776474659588,63.37,77228.68,0.15,-0.00033,0.0,0.05551]
[1776474664623,63.37,77228.99,0.15,-0.00033,0.0,0.05549]
[1776474669703,63.37,77226.34,0.15,-0.00033,0.0,0.05566]
[1776474675700,63.37,77229.98,0.15,-0.00033,0.0,0.05542]
[1776474680735,63.37,77229.35,0.15,-0.00033,0.0,0.05546]
[1776474686352,63.37,77229.59,0.15,-0.00033,0.0,0.05545]
[1776474692821,63.37,77228.09,0.15,-0.00033,0.0,0.05536]
[1776474698863,63.37,77225.7,0.15,-0.00033,0.0,0.05551]
[1776474705911,63.37,77224.9,0.15,-0.00033,0.0,0.05556]
[1776474712960,63.37,77223.93,0.15,-0.00033,0.0,0.05563]
[1776474719002,63.37,77223.27,0.15,-0.00033,0.0,0.05567]
[1776474724038,63.37,77244.01,0.15,-0.00032,0.0,0.05434]
[1776474729075,63.37,77275.9,0.15,-0.00031,0.0,0.05236]
[1776474734107,63.37,77278.9,0.15,-0.00031,0.0,0.05218]
[1776474739147,63.37,77280.15,0.15,-0.00031,0.0,0.0521]
[1776474744186,63.37,77285.83,0.15,-0.00031,0.0,0.05176]
[1776474749218,63.37,77289.02,0.15,-0.00031,0.0,0.05157]
[1776474754256,63.37,77291.69,0.15,-0.0003,0.0,0.05123]
[1776474759287,63.37,77292.96,0.15,-0.0003,0.0,0.05116]
[1776474765330,63.37,77293.91,0.15,-0.0003,0.0,0.0511]
[1776474770368,63.37,77295.35,0.15,-0.0003,0.0,0.05101]
[1776474775403,63.37,77296.78,0.15,-0.0003,0.0,0.05093]
[1776474780435,63.37,77297.37,0.15,-0.0003,0.0,0.05089]
[1776474785470,63.37,77292.84,0.15,-0.0003,0.0,0.05116]
[1776474792521,63.37,77293.08,0.15,-0.0003,0.0,0.05115]
[1776474797560,63.37,77291.56,0.15,-0.0003,0.0,0.05124]
[1776474802589,63.37,77277.82,0.15,-0.00031,0.0,0.05207]
[1776474807625,63.37,77277.46,0.15,-0.00031,0.0,0.05209]
[1776474812659,63.37,77276.78,0.15,-0.00031,0.0,0.05195]
[1776474817694,63.37,77276.05,0.15,-0.00031,0.0,0.052]
[1776474822730,63.37,77276.1,0.15,-0.00031,0.0,0.052]
[1776474827767,63.37,77275.79,0.15,-0.00031,0.0,0.05201]
[1776474832801,63.37,77285.96,0.15,-0.0003,0.0,0.0514]
[1776474837838,63.37,77281.31,0.15,-0.00031,0.0,0.05168]
[1776474842882,63.37,77278.88,0.15,-0.00031,0.0,0.05183]
[1776474843885,63.37,77309.59,0.15,-0.0003,0.0,0.05]
[1776474848920,63.37,77312.37,0.15,-0.00029,0.0,0.04984]
[1776474853967,63.37,77309.4,0.15,-0.0003,0.0,0.05001]
[1776474858994,63.37,77298.7,0.15,-0.0003,0.0,0.05064]
[1776474864026,63.37,77310.2,0.15,-0.0003,0.0,0.04996]
[1776474870068,63.37,77308.61,0.15,-0.0003,0.0,0.05006]
[1776474875103,63.37,77309.45,0.15,-0.00029,0.0,0.04984]
[1776474880138,63.37,77309.08,0.15,-0.00029,0.0,0.04986]
[1776474886180,63.37,77310.67,0.15,-0.00029,0.0,0.04977]
[1776474894237,63.37,77310.32,0.15,-0.00029,0.0,0.04979]
[1776474899272,63.37,77315.68,0.15,-0.00029,0.0,0.04947]
[1776474904308,63.37,77305.95,0.15,-0.0003,0.0,0.05004]
[1776474909346,63.37,77303.19,0.15,-0.0003,0.0,0.0502]
[1776474916394,63.37,77304.77,0.15,-0.0003,0.0,0.05011]
[1776474922020,63.37,77296.86,0.15,-0.0003,0.0,0.05058]
[1776474927470,63.37,77295.2,0.15,-0.0003,0.0,0.05067]
[1776474932506,63.37,77296.15,0.15,-0.0003,0.0,0.05045]
[1776474937542,63.37,77306.99,0.15,-0.00029,0.0,0.04981]
[1776474942579,63.37,77305.33,0.15,-0.0003,0.0,0.04991]
[1776474947614,63.37,77305.63,0.15,-0.0003,0.0,0.04989]
[1776474954663,63.37,77306.23,0.15,-0.00029,0.0,0.04985]
[1776474959698,63.37,77309.67,0.15,-0.00029,0.0,0.04965]
[1776474964733,63.37,77306.15,0.15,-0.00029,0.0,0.04986]
[1776474969768,63.37,77301.34,0.15,-0.0003,0.0,0.05014]
[1776474974805,63.37,77303.25,0.15,-0.0003,0.0,0.05003]
[1776474979842,63.37,77326.95,0.15,-0.00029,0.0,0.04866]
[1776474987904,63.37,77319.86,0.15,-0.00029,0.0,0.04906]
[1776474992937,63.37,77319.57,0.15,-0.00029,0.0,0.04891]
[1776474998980,63.37,77315.59,0.15,-0.00029,0.0,0.04914]
[1776475004019,63.37,77310.17,0.15,-0.00029,0.0,0.04945]
[1776475009049,63.37,77309.47,0.15,-0.00029,0.0,0.04949]
[1776475014086,63.37,77293.24,0.15,-0.0003,0.0,0.05044]
[1776475019120,63.37,77288.7,0.15,-0.0003,0.0,0.05071]
[1776475025161,63.37,77288.27,0.15,-0.0003,0.0,0.05074]
[1776475030197,63.37,77290.04,0.15,-0.0003,0.0,0.05063]
[1776475035232,63.37,77301.65,0.15,-0.0003,0.0,0.04995]
[1776475040267,63.37,77301.43,0.15,-0.0003,0.0,0.04996]
[1776475045302,63.37,77300.59,0.15,-0.0003,0.0,0.05001]
[1776475051344,63.37,77302.03,0.15,-0.00029,0.0,0.04976]
[1776475056379,63.37,77305.68,0.15,-0.00029,0.0,0.04954]
[1776475061415,63.37,77295.72,0.15,-0.0003,0.0,0.05013]
[1776475066453,63.37,77292.64,0.15,-0.0003,0.0,0.05031]
[1776475071485,63.37,77290.69,0.15,-0.0003,0.0,0.05042]
[1776475077528,63.37,77289.27,0.15,-0.0003,0.0,0.05051]
[1776475083149,63.37,77291.08,0.15,-0.0003,0.0,0.0504]
[1776475089611,63.37,77291.35,0.15,-0.0003,0.0,0.05038]
[1776475094649,63.37,77291.29,0.15,-0.0003,0.0,0.05039]
[1776475099684,63.37,77293.07,0.15,-0.0003,0.0,0.05028]
[1776475106735,63.37,77293.69,0.15,-0.0003,0.0,0.05024]
[1776475111767,63.37,77300.34,0.15,-0.00029,0.0,0.04968]
[1776475116802,63.37,77297.77,0.15,-0.0003,0.0,0.04983]
[1776475121837,63.37,77293.73,0.15,-0.0003,0.0,0.05007]
[1776475126874,63.37,77290.5,0.15,-0.0003,0.0,0.05026]
[1776475131907,63.37,77289.79,0.15,-0.0003,0.0,0.0503]
[1776475136943,63.37,77301.57,0.15,-0.00029,0.0,0.04961]
[1776475141978,63.37,77311.92,0.15,-0.00029,0.0,0.04901]
[1776475147012,63.37,77311.67,0.15,-0.00029,0.0,0.04903]
[1776475153055,63.37,77307.25,0.15,-0.00029,0.0,0.04928]
[1776475158090,63.37,77305.74,0.15,-0.00029,0.0,0.04937]
[1776475163129,63.37,77304.91,0.15,-0.00029,0.0,0.04942]
[1776475168165,63.37,77306.47,0.15,-0.00029,0.0,0.04933]
[1776475173198,63.37,77308.01,0.15,-0.00029,0.0,0.04907]
[1776475178234,63.37,77308.02,0.15,-0.00029,0.0,0.04907]
[1776475183270,63.37,77307.76,0.15,-0.00029,0.0,0.04908]
[1776475188304,63.37,77305.65,0.15,-0.00029,0.0,0.0492]
[1776475194346,63.37,77301.54,0.15,-0.00029,0.0,0.04944]
[1776475197367,63.37,77325.62,0.15,-0.00028,0.0,0.04806]
[1776475202403,63.37,77333.77,0.15,-0.00028,0.0,0.0476]
[1776475207438,63.37,77313.67,0.15,-0.00029,0.0,0.04874]
[1776475212476,63.37,77310.17,0.15,-0.00029,0.0,0.04894]
[1776475217510,63.37,77313.56,0.15,-0.00029,0.0,0.04875]
[1776475222546,63.37,77322.05,0.15,-0.00029,0.0,0.04827]
[1776475227588,63.37,77316.06,0.15,-0.00029,0.0,0.04861]
[1776475232613,63.37,77314.84,0.15,-0.00029,0.0,0.04851]
[1776475237648,63.37,77314.8,0.15,-0.00029,0.0,0.04851]
[1776475242684,63.37,77308.53,0.15,-0.00029,0.0,0.04887]
[1776475247718,63.37,77303.9,0.15,-0.00029,0.0,0.04914]
[1776475252755,63.37,77303.24,0.15,-0.00029,0.0,0.04917]
[1776475257789,63.37,77304.98,0.15,-0.00029,0.0,0.04907]
[1776475262825,63.37,77305.7,0.15,-0.00029,0.0,0.04903]
[1776475268867,63.37,77311.72,0.15,-0.00029,0.0,0.04869]
[1776475274491,63.37,77312.25,0.15,-0.00029,0.0,0.04866]
[1776475279948,63.37,77312.44,0.15,-0.00029,0.0,0.04865]
[1776475284982,63.37,77314.45,0.15,-0.00029,0.0,0.04853]
[1776475290016,63.37,77313.66,0.15,-0.00029,0.0,0.04858]
[1776475295051,63.37,77311.4,0.15,-0.00029,0.0,0.04854]
[1776475300085,63.37,77307.29,0.15,-0.00029,0.0,0.04877]
[1776475305120,63.37,77307.24,0.15,-0.00029,0.0,0.04877]
[1776475310159,63.37,77307.41,0.15,-0.00029,0.0,0.04876]
[1776475316201,63.37,77305.84,0.15,-0.00029,0.0,0.04885]
[1776475321235,63.37,77304.65,0.15,-0.00029,0.0,0.04892]
[1776475326270,63.37,77293.48,0.15,-0.00029,0.0,0.04957]
[1776475332311,63.37,77294.33,0.15,-0.00029,0.0,0.04952]
[1776475337347,63.37,77293.61,0.15,-0.00029,0.0,0.04956]
[1776475342386,63.37,77293.74,0.15,-0.00029,0.0,0.04955]
[1776475347416,63.37,77295.75,0.15,-0.00029,0.0,0.04944]
[1776475355053,63.37,77296.81,0.15,-0.00029,0.0,0.04921]
[1776475360508,63.37,77297.57,0.15,-0.00029,0.0,0.04916]
[1776475369570,63.37,77298.18,0.15,-0.00029,0.0,0.04913]
[1776475374607,63.37,77301.34,0.15,-0.00029,0.0,0.04894]
[1776475379643,63.37,77300.6,0.15,-0.00029,0.0,0.04899]
[1776475385685,63.37,77302.55,0.15,-0.00029,0.0,0.04887]
[1776475390720,63.37,77293.62,0.15,-0.00029,0.0,0.04939]
[1776475395754,63.37,77293.62,0.15,-0.00029,0.0,0.04939]
[1776475402804,63.37,77294.71,0.15,-0.00029,0.0,0.04933]
[1776475407842,63.37,77294.63,0.15,-0.00029,0.0,0.04933]
[1776475413882,63.37,77297.17,0.15,-0.00029,0.0,0.04901]
[1776475418918,63.37,77298.14,0.15,-0.00029,0.0,0.04896]
[1776475423954,63.37,77298.75,0.15,-0.00029,0.0,0.04892]
[1776475428988,63.37,77307.42,0.15,-0.00029,0.0,0.04843]
[1776475435624,63.37,77310.85,0.15,-0.00029,0.0,0.04823]
[1776475441072,63.37,77304.96,0.15,-0.00029,0.0,0.04857]
[1776475455765,63.37,77302.72,0.15,-0.00029,0.0,0.0487]
[1776475463231,63.37,77304.17,0.15,-0.00029,0.0,0.04861]
[1776475468266,63.37,77304.24,0.15,-0.00029,0.0,0.04861]
[1776475473302,63.37,77303.3,0.15,-0.00029,0.0,0.04849]
[1776475478337,63.37,77302.69,0.15,-0.00029,0.0,0.04853]
[1776475485975,63.37,77301.71,0.15,-0.00029,0.0,0.04859]
[1776475492438,63.37,77300.72,0.15,-0.00029,0.0,0.04864]
[1776475497473,63.37,77306.43,0.15,-0.00029,0.0,0.04832]
[1776475502509,63.37,77306.58,0.15,-0.00029,0.0,0.04831]
[1776475511572,63.37,77317.58,0.15,-0.00028,0.0,0.04769]
[1776475516605,63.37,77315.06,0.15,-0.00028,0.0,0.04783]
[1776475521641,63.37,77314.53,0.15,-0.00028,0.0,0.04786]
[1776475526675,63.37,77314.95,0.15,-0.00028,0.0,0.04783]
[1776475532719,63.37,77314.44,0.15,-0.00028,0.0,0.0477]
[1776475537753,63.37,77324.56,0.15,-0.00028,0.0,0.04713]
[1776475542789,63.37,77316.9,0.15,-0.00028,0.0,0.04756]
[1776475547825,63.37,77311.63,0.15,-0.00028,0.0,0.04785]
[1776475552860,63.37,77297.45,0.15,-0.00029,0.0,0.04866]
[1776475557895,63.37,77292.29,0.15,-0.00029,0.0,0.04896]
[1776475562930,63.37,77283.91,0.15,-0.00029,0.0,0.04944]
[1776475568972,63.37,77282.13,0.15,-0.00029,0.0,0.04954]
[1776475574007,63.37,77286.93,0.15,-0.00029,0.0,0.04927]
[1776475581058,63.37,77283.63,0.15,-0.00029,0.0,0.04946]
[1776475586682,63.37,77283.88,0.15,-0.00029,0.0,0.04944]
[1776475593141,63.37,77283.41,0.15,-0.00029,0.0,0.0493]
[1776475598178,63.37,77285.16,0.15,-0.00029,0.0,0.0492]
[1776475605225,63.37,77289.12,0.15,-0.00029,0.0,0.04897]
[1776475616893,63.37,77293.28,0.15,-0.00029,0.0,0.04873]
[1776475623355,63.37,77292.34,0.15,-0.00029,0.0,0.04878]
[1776475628392,63.37,77294.12,0.15,-0.00029,0.0,0.04868]
[1776475633430,63.37,77294.27,0.15,-0.00029,0.0,0.04867]
[1776475638467,63.37,77298.66,0.15,-0.00029,0.0,0.04842]
[1776475644509,63.37,77302.95,0.15,-0.00029,0.0,0.04818]
[1776475649543,63.37,77303.44,0.15,-0.00029,0.0,0.04815]
[1776475657602,63.37,77303.86,0.15,-0.00028,0.0,0.04796]
[1776475662637,63.37,77304.35,0.15,-0.00028,0.0,0.04793]
[1776475667671,63.37,77304.85,0.15,-0.00028,0.0,0.0479]
[1776475672708,63.37,77305.2,0.15,-0.00028,0.0,0.04788]
[1776475678750,63.37,77308.47,0.15,-0.00028,0.0,0.0477]
[1776475684791,63.37,77304.33,0.15,-0.00028,0.0,0.04793]
[1776475689828,63.37,77298.88,0.15,-0.00029,0.0,0.04824]
[1776475696876,63.37,77299.29,0.15,-0.00029,0.0,0.04822]
[1776475704931,63.37,77299.74,0.15,-0.00029,0.0,0.04819]
[1776475713994,63.37,77300.23,0.15,-0.00028,0.0,0.048]
[1776475726080,63.37,77300.17,0.15,-0.00028,0.0,0.048]
[1776475731116,63.37,77299.86,0.15,-0.00028,0.0,0.04802]
[1776475736149,63.37,77299.25,0.15,-0.00028,0.0,0.04805]
[1776475744207,63.37,77299.51,0.15,-0.00028,0.0,0.04804]
[1776475753270,63.37,77301.91,0.15,-0.00028,0.0,0.0479]
[1776475758305,63.37,77302.83,0.15,-0.00028,0.0,0.04785]
[1776475763342,63.37,77302.97,0.15,-0.00028,0.0,0.04784]
[1776475778019,63.37,77300.71,0.15,-0.00028,0.0,0.0478]
[1776475788114,63.37,77300.17,0.15,-0.00028,0.0,0.04783]
[1776475796576,63.37,77300.57,0.15,-0.00028,0.0,0.04781]
[1776475801615,63.37,77305.04,0.15,-0.00028,0.0,0.04756]
[1776475808315,63.37,77302.5,0.15,-0.00028,0.0,0.0477]
[1776475813698,63.37,77297.49,0.15,-0.00028,0.0,0.04799]
[1776475825783,63.37,77294.16,0.15,-0.00029,0.0,0.04818]
[1776475830821,63.37,77295.85,0.15,-0.00028,0.0,0.04808]
[1776475835852,63.37,77295.19,0.15,-0.00028,0.0,0.04795]
[1776475840888,63.37,77294.67,0.15,-0.00028,0.0,0.04798]
[1776475845929,63.37,77290.48,0.15,-0.00029,0.0,0.04822]
[1776475850961,63.37,77289.03,0.15,-0.00029,0.0,0.0483]
[1776475855998,63.37,77286.59,0.15,-0.00029,0.0,0.04844]
[1776475861035,63.37,77288.18,0.15,-0.00029,0.0,0.04835]
[1776475867079,63.37,77286.45,0.15,-0.00029,0.0,0.04845]
[1776475872121,63.37,77288.66,0.15,-0.00029,0.0,0.04832]
[1776475877147,63.37,77286.4,0.15,-0.00029,0.0,0.04845]
[1776475882181,63.37,77285.06,0.15,-0.00029,0.0,0.04853]
[1776475887217,63.37,77286.87,0.15,-0.00029,0.0,0.04842]
[1776475892253,63.37,77286.28,0.15,-0.00029,0.0,0.04829]
[1776475897293,63.37,77271.71,0.15,-0.00029,0.0,0.04912]
[1776475902322,63.37,77265.65,0.15,-0.00029,0.0,0.04948]
[1776475907358,63.37,77258.84,0.15,-0.0003,0.0,0.04987]
[1776475913399,63.37,77251.03,0.15,-0.0003,0.0,0.05033]
[1776475918437,63.37,77250.16,0.15,-0.0003,0.0,0.05039]
[1776475923471,63.37,77262.64,0.15,-0.0003,0.0,0.04965]
[1776475928507,63.37,77258.88,0.15,-0.0003,0.0,0.04987]
[1776475933541,63.37,77266.51,0.15,-0.00029,0.0,0.04943]
[1776475939242,63.37,77275.02,0.15,-0.00029,0.0,0.04893]
[1776475944621,63.37,77286.19,0.15,-0.00029,0.0,0.04829]
[1776475949653,63.37,77293.0,0.15,-0.00028,0.0,0.04791]
[1776475954687,63.37,77294.21,0.15,-0.00028,0.0,0.04767]
[1776475959729,63.37,77291.09,0.15,-0.00028,0.0,0.04785]
[1776475967791,63.37,77291.07,0.15,-0.00028,0.0,0.04785]
[1776475972825,63.37,77292.75,0.15,-0.00028,0.0,0.04775]
[1776475977862,63.37,77290.21,0.15,-0.00028,0.0,0.0479]
[1776475983907,63.37,77292.51,0.15,-0.00028,0.0,0.04777]
[1776475989591,63.37,77294.15,0.15,-0.00028,0.0,0.04767]
[1776475995991,63.37,77296.66,0.15,-0.00028,0.0,0.04753]
[1776476001026,63.37,77294.86,0.15,-0.00028,0.0,0.04763]
[1776476006060,63.37,77286.93,0.15,-0.00029,0.0,0.04808]
[1776476011096,63.37,77289.5,0.15,-0.00028,0.0,0.04777]
[1776476020169,63.37,77290.71,0.15,-0.00028,0.0,0.0477]
[1776476025195,63.37,77293.08,0.15,-0.00028,0.0,0.04757]
[1776476030231,63.37,77293.62,0.15,-0.00028,0.0,0.04754]
[1776476037280,63.37,77294.7,0.15,-0.00028,0.0,0.04748]
[1776476042314,63.37,77295.9,0.15,-0.00028,0.0,0.04741]
[1776476050016,63.37,77296.38,0.15,-0.00028,0.0,0.04738]
[1776476056412,63.37,77297.6,0.15,-0.00028,0.0,0.04731]
[1776476061447,63.37,77286.3,0.15,-0.00028,0.0,0.04795]
[1776476066482,63.37,77277.27,0.15,-0.00029,0.0,0.04846]
[1776476071517,63.37,77275.71,0.15,-0.00029,0.0,0.04838]
[1776476080226,63.37,77275.52,0.15,-0.00029,0.0,0.0484]
[1776476085615,63.37,77274.62,0.15,-0.00029,0.0,0.04845]
[1776476090653,63.37,77266.09,0.15,-0.00029,0.0,0.04894]
[1776476096692,63.37,77256.52,0.15,-0.00029,0.0,0.04949]
[1776476101728,63.37,77250.42,0.15,-0.0003,0.0,0.04985]
[1776476108776,63.37,77249.7,0.15,-0.0003,0.0,0.04989]
[1776476115825,63.37,77244.96,0.15,-0.0003,0.0,0.05017]
[1776476121868,63.37,77241.98,0.15,-0.0003,0.0,0.05035]
[1776476128918,63.37,77237.09,0.15,-0.0003,0.0,0.05064]
[1776476133952,63.37,77238.34,0.15,-0.0003,0.0,0.05039]
[1776476140646,63.37,77241.2,0.15,-0.0003,0.0,0.05022]
[1776476147043,63.37,77239.66,0.15,-0.0003,0.0,0.05031]
[1776476153087,63.37,77239.58,0.15,-0.0003,0.0,0.05031]
[1776476158122,63.37,77237.51,0.15,-0.0003,0.0,0.05044]
[1776476163169,63.37,77252.4,0.15,-0.0003,0.0,0.04956]
[1776476168191,63.37,77253.24,0.15,-0.00029,0.0,0.04951]
[1776476173226,63.37,77254.24,0.15,-0.00029,0.0,0.04945]
[1776476180277,63.37,77254.25,0.15,-0.00029,0.0,0.04945]
[1776476186318,63.37,77254.6,0.15,-0.00029,0.0,0.04943]
[1776476196387,63.37,77256.37,0.15,-0.00029,0.0,0.04916]
[1776476201425,63.37,77240.04,0.15,-0.0003,0.0,0.05011]
[1776476206459,63.37,77235.78,0.15,-0.0003,0.0,0.05037]
[1776476211495,63.37,77237.05,0.15,-0.0003,0.0,0.05029]
[1776476216528,63.37,77239.53,0.15,-0.0003,0.0,0.05014]
[1776476221566,63.37,77234.81,0.15,-0.0003,0.0,0.05042]
[1776476227605,63.37,77233.35,0.15,-0.0003,0.0,0.05051]
[1776476232641,63.37,77230.73,0.15,-0.0003,0.0,0.05067]
[1776476237675,63.37,77224.96,0.15,-0.0003,0.0,0.05101]
[1776476242711,63.37,77224.88,0.15,-0.0003,0.0,0.05102]
[1776476249760,63.37,77225.24,0.15,-0.0003,0.0,0.05099]
[1776476255803,63.37,77225.67,0.15,-0.0003,0.0,0.05079]
[1776476260838,63.37,77224.68,0.15,-0.0003,0.0,0.05085]
[1776476266879,63.37,77224.54,0.15,-0.0003,0.0,0.05086]
[1776476272924,63.37,77224.92,0.15,-0.0003,0.0,0.05084]
[1776476277957,63.37,77211.73,0.15,-0.00031,0.0,0.05163]
[1776476287020,63.37,77212.29,0.15,-0.00031,0.0,0.0516]
[1776476292056,63.37,77219.82,0.15,-0.00031,0.0,0.05114]
[1776476297093,63.37,77214.4,0.15,-0.00031,0.0,0.05147]
[1776476302130,63.37,77204.88,0.15,-0.00031,0.0,0.05205]
[1776476307164,63.37,77200.86,0.15,-0.00031,0.0,0.0523]
[1776476316226,63.37,77198.34,0.15,-0.00031,0.0,0.05227]
[1776476321912,63.37,77197.22,0.15,-0.00031,0.0,0.05234]
[1776476327307,63.37,77203.2,0.15,-0.00031,0.0,0.05197]
[1776476332341,63.37,77202.88,0.15,-0.00031,0.0,0.05199]
[1776476337381,63.37,77205.01,0.15,-0.00031,0.0,0.05186]
[1776476342412,63.37,77202.73,0.15,-0.00031,0.0,0.052]
[1776476347454,63.37,77200.41,0.15,-0.00031,0.0,0.05214]
[1776476352483,63.37,77199.22,0.15,-0.00031,0.0,0.05222]
[1776476358524,63.37,77198.75,0.15,-0.00031,0.0,0.05224]
[1776476363560,63.37,77198.52,0.15,-0.00031,0.0,0.05226]
[1776476368595,63.37,77199.58,0.15,-0.00031,0.0,0.05219]
[1776476374637,63.37,77201.3,0.15,-0.00031,0.0,0.05191]
[1776476379672,63.37,77203.81,0.15,-0.00031,0.0,0.05176]
[1776476384709,63.37,77215.54,0.15,-0.00031,0.0,0.05105]
[1776476389746,63.37,77228.27,0.15,-0.0003,0.0,0.05029]
[1776476394776,63.37,77228.06,0.15,-0.0003,0.0,0.0503]
[1776476399814,63.37,77225.57,0.15,-0.0003,0.0,0.05045]
[1776476404847,63.37,77224.67,0.15,-0.0003,0.0,0.0505]
[1776476409883,63.37,77225.68,0.15,-0.0003,0.0,0.05044]
[1776476414918,63.37,77224.4,0.15,-0.0003,0.0,0.05052]
[1776476419952,63.37,77223.88,0.15,-0.0003,0.0,0.05055]
[1776476424988,63.37,77223.6,0.15,-0.0003,0.0,0.05056]
[1776476432039,63.37,77223.24,0.15,-0.0003,0.0,0.05041]
[1776476437075,63.37,77222.98,0.15,-0.0003,0.0,0.05043]
[1776476442766,63.37,77222.77,0.15,-0.0003,0.0,0.05044]
[1776476448161,63.37,77225.81,0.15,-0.0003,0.0,0.05026]
[1776476453197,63.37,77230.46,0.15,-0.0003,0.0,0.04998]
[1776476459238,63.37,77231.95,0.15,-0.0003,0.0,0.0499]
[1776476464276,63.37,77231.65,0.15,-0.0003,0.0,0.04991]
[1776476471322,63.37,77230.11,0.15,-0.0003,0.0,0.05]
[1776476477369,63.37,77229.78,0.15,-0.0003,0.0,0.05002]
[1776476483051,63.37,77230.06,0.15,-0.0003,0.0,0.05001]
[1776476489447,63.37,77229.08,0.15,-0.0003,0.0,0.05006]
[1776476500524,63.37,77229.92,0.15,-0.0003,0.0,0.04984]
[1776476505574,63.37,77230.87,0.15,-0.0003,0.0,0.04979]
[1776476510595,63.37,77231.42,0.15,-0.0003,0.0,0.04975]
[1776476515629,63.37,77231.73,0.15,-0.0003,0.0,0.04973]
[1776476522679,63.37,77231.81,0.15,-0.0003,0.0,0.04973]
[1776476527715,63.37,77237.46,0.15,-0.00029,0.0,0.0494]
[1776476533404,63.37,77242.88,0.15,-0.00029,0.0,0.04908]
[1776476540806,63.37,77242.88,0.15,-0.00029,0.0,0.04908]
[1776476552886,63.37,77250.51,0.15,-0.00029,0.0,0.04847]
[1776476562955,63.37,77255.66,0.15,-0.00029,0.0,0.04818]
[1776476573026,63.37,77259.46,0.15,-0.00029,0.0,0.04796]
[1776476580079,63.37,77263.38,0.15,-0.00028,0.0,0.04774]
[1776476583757,63.37,77287.14,0.15,-0.00028,0.0,0.04641]
[1776476590163,63.37,77289.17,0.15,-0.00027,0.0,0.0463]
[1776476595197,63.37,77290.13,0.15,-0.00027,0.0,0.04625]
[1776476600232,63.37,77288.27,0.15,-0.00028,0.0,0.04635]
[1776476607280,63.37,77278.84,0.15,-0.00028,0.0,0.04687]
[1776476613967,63.37,77277.24,0.15,-0.00028,0.0,0.0468]
[1776476619364,63.37,77277.68,0.15,-0.00028,0.0,0.04677]
[1776476624399,63.37,77277.22,0.15,-0.00028,0.0,0.0468]
[1776476629434,63.37,77276.49,0.15,-0.00028,0.0,0.04684]
[1776476635476,63.37,77280.41,0.15,-0.00028,0.0,0.04662]
[1776476640514,63.37,77283.56,0.15,-0.00028,0.0,0.04645]
[1776476645547,63.37,77284.77,0.15,-0.00028,0.0,0.04638]
[1776476650582,63.37,77283.29,0.15,-0.00028,0.0,0.04646]
[1776476657631,63.37,77286.23,0.15,-0.00027,0.0,0.0463]
[1776476662665,63.37,77287.58,0.15,-0.00027,0.0,0.04623]
[1776476667701,63.37,77287.57,0.15,-0.00027,0.0,0.04623]
[1776476672735,63.37,77287.62,0.15,-0.00027,0.0,0.04606]
[1776476678777,63.37,77289.5,0.15,-0.00027,0.0,0.04596]
[1776476684461,63.37,77290.63,0.15,-0.00027,0.0,0.0459]
[1776476693881,63.37,77291.71,0.15,-0.00027,0.0,0.04584]
[1776476696904,63.37,77232.8,0.15,-0.00029,0.0,0.04915]
[1776476701940,63.37,77220.92,0.15,-0.0003,0.0,0.04985]
[1776476706975,63.37,77237.07,0.15,-0.00029,0.0,0.04891]
[1776476712016,63.37,77247.93,0.15,-0.00029,0.0,0.04828]
[1776476717045,63.37,77250.39,0.15,-0.00029,0.0,0.04814]
[1776476722082,63.37,77241.04,0.15,-0.00029,0.0,0.04868]
[1776476727117,63.37,77235.08,0.15,-0.00029,0.0,0.04902]
[1776476732151,63.37,77230.15,0.15,-0.00029,0.0,0.04914]
[1776476737187,63.37,77225.56,0.15,-0.0003,0.0,0.0494]
[1776476742221,63.37,77224.96,0.15,-0.0003,0.0,0.04944]
[1776476747255,63.37,77231.62,0.15,-0.00029,0.0,0.04905]
[1776476752290,63.37,77231.28,0.15,-0.00029,0.0,0.04907]
[1776476760348,63.37,77230.36,0.15,-0.00029,0.0,0.04912]
[1776476766390,63.37,77230.4,0.15,-0.00029,0.0,0.04912]
[1776476771424,63.37,77229.52,0.15,-0.00029,0.0,0.04917]
[1776476776461,63.37,77229.68,0.15,-0.00029,0.0,0.04916]
[1776476781494,63.37,77248.95,0.15,-0.00029,0.0,0.04806]
[1776476787537,63.37,77255.21,0.15,-0.00028,0.0,0.0477]
[1776476791568,63.37,77277.32,0.15,-0.00028,0.0,0.0463]
[1776476796604,63.37,77281.86,0.15,-0.00027,0.0,0.04605]
[1776476801642,63.37,77289.26,0.15,-0.00027,0.0,0.04565]
[1776476806676,63.37,77300.82,0.15,-0.00027,0.0,0.04502]
[1776476811711,63.37,77310.02,0.15,-0.00026,0.0,0.04453]
[1776476816747,63.37,77287.52,0.15,-0.00027,0.0,0.04574]
[1776476821782,63.37,77282.76,0.15,-0.00027,0.0,0.046]
[1776476826819,63.37,77285.95,0.15,-0.00027,0.0,0.04583]
[1776476833864,63.37,77287.42,0.15,-0.00027,0.0,0.04575]
[1776476838900,63.37,77289.97,0.15,-0.00027,0.0,0.04561]
[1776476845948,63.37,77285.1,0.15,-0.00027,0.0,0.04587]
[1776476855011,63.37,77286.9,0.15,-0.00027,0.0,0.04561]
[1776476861053,63.37,77288.53,0.15,-0.00027,0.0,0.04553]
[1776476866088,63.37,77297.43,0.15,-0.00027,0.0,0.04505]
[1776476871125,63.37,77298.45,0.15,-0.00027,0.0,0.04499]
[1776476881193,63.37,77298.03,0.15,-0.00027,0.0,0.04501]
[1776476886228,63.37,77290.83,0.15,-0.00027,0.0,0.0454]
[1776476895965,63.37,77291.73,0.15,-0.00027,0.0,0.04535]
[1776476903356,63.37,77292.03,0.15,-0.00027,0.0,0.04534]
[1776476908390,63.37,77296.23,0.15,-0.00027,0.0,0.04511]
[1776476916445,63.37,77297.94,0.15,-0.00027,0.0,0.04486]
[1776476921481,63.37,77295.78,0.15,-0.00027,0.0,0.04498]
[1776476926516,63.37,77293.33,0.15,-0.00027,0.0,0.04511]
[1776476931554,63.37,77293.47,0.15,-0.00027,0.0,0.0451]
[1776476936590,63.37,77292.58,0.15,-0.00027,0.0,0.04515]
[1776476941626,63.37,77279.17,0.15,-0.00027,0.0,0.04587]
[1776476946660,63.37,77260.66,0.15,-0.00028,0.0,0.04689]
[1776476956396,63.37,77259.64,0.15,-0.00028,0.0,0.04695]
[1776476963779,63.37,77261.51,0.15,-0.00028,0.0,0.04685]
[1776476968815,63.37,77255.47,0.15,-0.00028,0.0,0.04718]
[1776476973850,63.37,77253.49,0.15,-0.00028,0.0,0.04713]
[1776476979896,63.37,77246.91,0.15,-0.00028,0.0,0.0475]
[1776476986606,63.37,77240.44,0.15,-0.00029,0.0,0.04786]
[1776476994037,63.37,77238.02,0.15,-0.00029,0.0,0.048]
[1776476996686,63.37,77175.41,0.15,-0.00031,0.0,0.05169]
[1776477002081,63.37,77173.18,0.15,-0.00031,0.0,0.05183]
[1776477011143,63.37,77178.61,0.15,-0.00031,0.0,0.0515]
[1776477016178,63.37,77178.97,0.15,-0.00031,0.0,0.05148]
[1776477021213,63.37,77189.73,0.15,-0.0003,0.0,0.05083]
[1776477026251,63.37,77204.21,0.15,-0.0003,0.0,0.04996]
[1776477030276,63.37,77230.91,0.15,-0.00029,0.0,0.04841]
[1776477035311,63.37,77224.41,0.15,-0.00029,0.0,0.04861]
[1776477040348,63.37,77223.73,0.15,-0.00029,0.0,0.04865]
[1776477046389,63.37,77223.54,0.15,-0.00029,0.0,0.04866]
[1776477051423,63.37,77221.99,0.15,-0.00029,0.0,0.04875]
[1776477056459,63.37,77221.29,0.15,-0.00029,0.0,0.04879]
[1776477061492,63.37,77220.37,0.15,-0.00029,0.0,0.04885]
[1776477066528,63.37,77218.5,0.15,-0.00029,0.0,0.04895]
[1776477072572,63.37,77217.9,0.15,-0.00029,0.0,0.04899]
[1776477077606,63.37,77216.59,0.15,-0.00029,0.0,0.04906]
[1776477082640,63.37,77217.3,0.15,-0.00029,0.0,0.04902]
[1776477088683,63.37,77217.55,0.15,-0.00029,0.0,0.04901]
[1776477095733,63.37,77217.27,0.15,-0.00029,0.0,0.04885]
[1776477100768,63.37,77216.78,0.15,-0.00029,0.0,0.04888]
[1776477105802,63.37,77211.54,0.15,-0.00029,0.0,0.04919]
[1776477110838,63.37,77212.8,0.15,-0.00029,0.0,0.04911]
[1776477117538,63.37,77214.33,0.15,-0.00029,0.0,0.04902]
[1776477122922,63.37,77215.08,0.15,-0.00029,0.0,0.04898]
[1776477127958,63.37,77216.46,0.15,-0.00029,0.0,0.0489]
[1776477133999,63.37,77216.88,0.15,-0.00029,0.0,0.04888]
[1776477140042,63.37,77217.6,0.15,-0.00029,0.0,0.04883]
[1776477146084,63.37,77226.53,0.15,-0.00029,0.0,0.04832]
[1776477151120,63.37,77225.53,0.15,-0.00029,0.0,0.04821]
[1776477157818,63.37,77224.25,0.15,-0.00029,0.0,0.04828]
[1776477163206,63.37,77215.61,0.15,-0.00029,0.0,0.04878]
[1776477168238,63.37,77214.34,0.15,-0.00029,0.0,0.04885]
[1776477173273,63.37,77201.17,0.15,-0.0003,0.0,0.04962]
[1776477178310,63.37,77197.17,0.15,-0.0003,0.0,0.04986]
[1776477183343,63.37,77192.08,0.15,-0.0003,0.0,0.05016]
[1776477188378,63.37,77190.56,0.15,-0.0003,0.0,0.05025]
[1776477197442,63.37,77190.55,0.15,-0.0003,0.0,0.05025]
[1776477202477,63.37,77190.19,0.15,-0.0003,0.0,0.05027]
[1776477208179,63.37,77190.31,0.15,-0.0003,0.0,0.05026]
[1776477213553,63.37,77190.02,0.15,-0.0003,0.0,0.0501]
[1776477218589,63.37,77194.35,0.15,-0.0003,0.0,0.04985]
[1776477226648,63.37,77196.02,0.15,-0.0003,0.0,0.04975]
[1776477231681,63.37,77196.06,0.15,-0.0003,0.0,0.04975]
[1776477238389,63.37,77195.59,0.15,-0.0003,0.0,0.04977]
[1776477243764,63.37,77190.52,0.15,-0.0003,0.0,0.05007]
[1776477248799,63.37,77187.46,0.15,-0.0003,0.0,0.05026]
[1776477255848,63.37,77184.3,0.15,-0.0003,0.0,0.05044]
[1776477261891,63.37,77191.04,0.15,-0.0003,0.0,0.05004]
[1776477266926,63.37,77192.36,0.15,-0.0003,0.0,0.04997]
[1776477271967,63.37,77191.04,0.15,-0.0003,0.0,0.04987]
[1776477276996,63.37,77186.33,0.15,-0.0003,0.0,0.05015]
[1776477282034,63.37,77186.62,0.15,-0.0003,0.0,0.05013]
[1776477287068,63.37,77187.49,0.15,-0.0003,0.0,0.05008]
[1776477292105,63.37,77187.68,0.15,-0.0003,0.0,0.05007]
[1776477298818,63.37,77190.68,0.15,-0.0003,0.0,0.04989]
[1776477306205,63.37,77192.68,0.15,-0.0003,0.0,0.04977]
[1776477318957,63.37,77192.12,0.15,-0.0003,0.0,0.0498]
[1776477324337,63.37,77191.8,0.15,-0.0003,0.0,0.04982]
[1776477330376,63.37,77191.4,0.15,-0.0003,0.0,0.04985]
[1776477336418,63.37,77189.32,0.15,-0.0003,0.0,0.04979]
[1776477341456,63.37,77188.78,0.15,-0.0003,0.0,0.04983]
[1776477346491,63.37,77168.2,0.15,-0.00031,0.0,0.05106]
[1776477351526,63.37,77166.97,0.15,-0.00031,0.0,0.05113]
[1776477356563,63.37,77164.53,0.15,-0.00031,0.0,0.05128]
[1776477361597,63.37,77173.19,0.15,-0.0003,0.0,0.05076]
[1776477366637,63.37,77175.2,0.15,-0.0003,0.0,0.05063]
[1776477372675,63.37,77175.54,0.15,-0.0003,0.0,0.05061]
[1776477377710,63.37,77171.69,0.15,-0.00031,0.0,0.05085]
[1776477383751,63.37,77170.77,0.15,-0.00031,0.0,0.0509]
[1776477389795,63.37,77171.57,0.15,-0.00031,0.0,0.05085]
[1776477394830,63.37,77175.09,0.15,-0.0003,0.0,0.05046]
[1776477400871,63.37,77174.61,0.15,-0.0003,0.0,0.05049]
[1776477405907,63.37,77169.78,0.15,-0.00031,0.0,0.05078]
[1776477410942,63.37,77165.98,0.15,-0.00031,0.0,0.05101]
[1776477415975,63.37,77151.79,0.15,-0.00031,0.0,0.05187]
[1776477421011,63.37,77149.31,0.15,-0.00031,0.0,0.05203]
[1776477426050,63.37,77156.84,0.15,-0.00031,0.0,0.05157]
[1776477431082,63.37,77156.63,0.15,-0.00031,0.0,0.05158]
[1776477436115,63.37,77150.1,0.15,-0.00031,0.0,0.05198]
[1776477441151,63.37,77149.77,0.15,-0.00031,0.0,0.052]
[1776477446187,63.37,77148.92,0.15,-0.00031,0.0,0.05205]
[1776477451221,63.37,77148.79,0.15,-0.00031,0.0,0.05188]
[1776477456256,63.37,77147.07,0.15,-0.00031,0.0,0.05198]
[1776477461294,63.37,77145.98,0.15,-0.00031,0.0,0.05205]
[1776477466326,63.37,77156.3,0.15,-0.00031,0.0,0.05142]
[1776477471362,63.37,77165.79,0.15,-0.00031,0.0,0.05084]
[1776477476397,63.37,77165.72,0.15,-0.00031,0.0,0.05085]
[1776477481433,63.37,77167.34,0.15,-0.0003,0.0,0.05075]
[1776477486467,63.37,77175.0,0.15,-0.0003,0.0,0.05029]
[1776477491502,63.37,77177.6,0.15,-0.0003,0.0,0.05014]
[1776477500260,63.37,77177.64,0.15,-0.0003,0.0,0.05014]
[1776477505601,63.37,77179.1,0.15,-0.0003,0.0,0.05005]
[1776477510636,63.37,77177.25,0.15,-0.0003,0.0,0.05016]
[1776477518692,63.37,77178.2,0.15,-0.0003,0.0,0.04993]
[1776477530471,63.37,77180.35,0.15,-0.0003,0.0,0.0498]
[1776477535813,63.37,77181.64,0.15,-0.0003,0.0,0.04972]
[1776477539841,63.37,77204.85,0.15,-0.00029,0.0,0.04837]
[1776477544876,63.37,77207.44,0.15,-0.00029,0.0,0.04822]
[1776477549917,63.37,77210.35,0.15,-0.00029,0.0,0.04806]
[1776477554950,63.37,77223.43,0.15,-0.00028,0.0,0.04731]
[1776477559985,63.37,77222.13,0.15,-0.00028,0.0,0.04739]
[1776477565028,63.37,77220.94,0.15,-0.00028,0.0,0.04746]
[1776477570753,63.37,77220.52,0.15,-0.00028,0.0,0.04748]
[1776477577104,63.37,77220.52,0.15,-0.00028,0.0,0.04731]
[1776477582138,63.37,77219.35,0.15,-0.00028,0.0,0.04738]
[1776477590195,63.37,77219.43,0.15,-0.00028,0.0,0.04737]
[1776477596236,63.37,77220.52,0.15,-0.00028,0.0,0.04731]
[1776477601271,63.37,77221.45,0.15,-0.00028,0.0,0.04726]
[1776477606308,63.37,77214.41,0.15,-0.00029,0.0,0.04766]
[1776477611342,63.37,77202.51,0.15,-0.00029,0.0,0.04834]
[1776477616380,63.37,77201.75,0.15,-0.00029,0.0,0.04838]
[1776477621413,63.37,77203.5,0.15,-0.00029,0.0,0.04828]
[1776477626449,63.37,77202.16,0.15,-0.00029,0.0,0.04836]
[1776477632490,63.37,77201.17,0.15,-0.00029,0.0,0.04824]
[1776477638532,63.37,77201.48,0.15,-0.00029,0.0,0.04822]
[1776477644575,63.37,77201.06,0.15,-0.00029,0.0,0.04825]
[1776477649618,63.37,77201.39,0.15,-0.00029,0.0,0.04823]
[1776477654658,63.37,77199.45,0.15,-0.00029,0.0,0.04834]
[1776477661427,63.37,77197.28,0.15,-0.00029,0.0,0.04847]
[1776477666739,63.37,77185.54,0.15,-0.00029,0.0,0.04915]
[1776477671775,63.37,77171.4,0.15,-0.0003,0.0,0.04998]
[1776477677817,63.37,77166.31,0.15,-0.0003,0.0,0.05028]
[1776477683859,63.37,77163.25,0.15,-0.0003,0.0,0.05046]
[1776477688893,63.37,77168.0,0.15,-0.0003,0.0,0.05018]
[1776477693929,63.37,77167.94,0.15,-0.0003,0.0,0.05001]
[1776477698979,63.37,77159.98,0.15,-0.0003,0.0,0.05048]
[1776477704001,63.37,77151.31,0.15,-0.00031,0.0,0.051]
[1776477710042,63.37,77145.8,0.15,-0.00031,0.0,0.05134]
[1776477715083,63.37,77144.17,0.15,-0.00031,0.0,0.05144]
[1776477720112,63.37,77141.52,0.15,-0.00031,0.0,0.0516]
[1776477725147,63.37,77141.2,0.15,-0.00031,0.0,0.05162]
[1776477730182,63.37,77138.73,0.15,-0.00031,0.0,0.05177]
[1776477735218,63.37,77136.4,0.15,-0.00031,0.0,0.05191]
[1776477740254,63.37,77136.03,0.15,-0.00031,0.0,0.05194]
[1776477748310,63.37,77134.67,0.15,-0.00031,0.0,0.05202]
[1776477753345,63.37,77136.55,0.15,-0.00031,0.0,0.05172]
[1776477758379,63.37,77148.54,0.15,-0.00031,0.0,0.05099]
[1776477763415,63.37,77148.39,0.15,-0.00031,0.0,0.051]
[1776477768450,63.37,77148.82,0.15,-0.00031,0.0,0.05098]
[1776477773485,63.37,77148.6,0.15,-0.00031,0.0,0.05099]
[1776477779534,63.37,77147.91,0.15,-0.00031,0.0,0.05103]
[1776477784570,63.37,77140.44,0.15,-0.00031,0.0,0.05148]
[1776477789606,63.37,77142.66,0.15,-0.00031,0.0,0.05135]
[1776477794640,63.37,77145.88,0.15,-0.00031,0.0,0.05115]
[1776477800682,63.37,77147.8,0.15,-0.00031,0.0,0.05104]
[1776477812484,63.37,77153.47,0.15,-0.0003,0.0,0.05052]
[1776477822553,63.37,77144.85,0.15,-0.00031,0.0,0.05104]
[1776477828878,63.37,77132.9,0.15,-0.00031,0.0,0.05177]
[1776477833914,63.37,77134.25,0.15,-0.00031,0.0,0.05168]
[1776477839955,63.37,77140.67,0.15,-0.00031,0.0,0.05129]
[1776477849018,63.37,77142.77,0.15,-0.00031,0.0,0.05116]
[1776477857074,63.37,77144.1,0.15,-0.00031,0.0,0.05108]
[1776477863116,63.37,77143.41,0.15,-0.00031,0.0,0.05112]
[1776477869158,63.37,77140.94,0.15,-0.00031,0.0,0.05127]
[1776477876211,63.37,77137.76,0.15,-0.00031,0.0,0.05129]
[1776477881247,63.37,77151.29,0.15,-0.0003,0.0,0.05047]
[1776477886282,63.37,77154.79,0.15,-0.0003,0.0,0.05026]
[1776477893334,63.37,77162.43,0.15,-0.0003,0.0,0.04981]
[1776477898373,63.37,77163.8,0.15,-0.0003,0.0,0.04973]
[1776477903403,63.37,77164.24,0.15,-0.0003,0.0,0.0497]
[1776477909447,63.37,77165.16,0.15,-0.0003,0.0,0.04965]
[1776477915488,63.37,77166.91,0.15,-0.0003,0.0,0.04954]
[1776477920523,63.37,77178.62,0.15,-0.00029,0.0,0.04886]
[1776477925558,63.37,77180.8,0.15,-0.00029,0.0,0.04873]
[1776477931600,63.37,77180.36,0.15,-0.00029,0.0,0.04859]
[1776477936635,63.37,77181.47,0.15,-0.00029,0.0,0.04852]
[1776477941670,63.37,77181.82,0.15,-0.00029,0.0,0.0485]
[1776477946705,63.37,77191.82,0.15,-0.00029,0.0,0.04793]
[1776477951739,63.37,77191.86,0.15,-0.00029,0.0,0.04792]
[1776477956776,63.37,77191.59,0.15,-0.00029,0.0,0.04794]
[1776477961824,63.37,77187.68,0.15,-0.00029,0.0,0.04816]
[1776477966849,63.37,77182.77,0.15,-0.00029,0.0,0.04845]
[1776477971884,63.37,77187.04,0.15,-0.00029,0.0,0.0482]
[1776477976920,63.37,77189.09,0.15,-0.00029,0.0,0.04808]
[1776477981955,63.37,77186.96,0.15,-0.00029,0.0,0.0482]
[1776477987997,63.37,77186.57,0.15,-0.00029,0.0,0.04823]
[1776477993769,63.37,77186.34,0.15,-0.00029,0.0,0.04807]
[1776477999073,63.37,77186.87,0.15,-0.00029,0.0,0.04804]
[1776478004108,63.37,77186.65,0.15,-0.00029,0.0,0.04805]
[1776478011157,63.37,77186.75,0.15,-0.00029,0.0,0.04805]
[1776478016191,63.37,77187.51,0.15,-0.00029,0.0,0.048]
[1776478021227,63.37,77185.49,0.15,-0.00029,0.0,0.04812]
[1776478026265,63.37,77183.5,0.15,-0.00029,0.0,0.04823]
[1776478031296,63.37,77182.61,0.15,-0.00029,0.0,0.04828]
[1776478036332,63.37,77190.74,0.15,-0.00029,0.0,0.04782]
[1776478041368,63.37,77190.57,0.15,-0.00029,0.0,0.04783]
[1776478049425,63.37,77190.85,0.15,-0.00029,0.0,0.04781]
[1776478054460,63.37,77191.32,0.15,-0.00029,0.0,0.04762]
[1776478064530,63.37,77190.54,0.15,-0.00029,0.0,0.04766]
[1776478071578,63.37,77191.25,0.15,-0.00029,0.0,0.04762]
[1776478076614,63.37,77190.5,0.15,-0.00029,0.0,0.04766]
[1776478081650,63.37,77199.98,0.15,-0.00028,0.0,0.04713]
[1776478086684,63.37,77200.42,0.15,-0.00028,0.0,0.0471]
[1776478091720,63.37,77215.33,0.15,-0.00028,0.0,0.04627]
[1776478096755,63.37,77216.75,0.15,-0.00028,0.0,0.04619]
[1776478098770,63.37,77251.89,0.15,-0.00026,0.0,0.04429]
[1776478104812,63.37,77268.07,0.15,-0.00026,0.0,0.04343]
[1776478110855,63.37,77262.77,0.15,-0.00026,0.0,0.04371]
[1776478115891,63.37,77248.0,0.15,-0.00026,0.0,0.04433]
[1776478120928,63.37,77249.59,0.15,-0.00026,0.0,0.04425]
[1776478125962,63.37,77248.36,0.15,-0.00026,0.0,0.04432]
[1776478130999,63.37,77250.05,0.15,-0.00026,0.0,0.04423]
[1776478136032,63.37,77261.65,0.15,-0.00026,0.0,0.04361]
[1776478141066,63.37,77259.73,0.15,-0.00026,0.0,0.04371]
[1776478146101,63.37,77257.88,0.15,-0.00026,0.0,0.04381]
[1776478151137,63.37,77258.3,0.15,-0.00026,0.0,0.04379]
[1776478156171,63.37,77259.88,0.15,-0.00026,0.0,0.04371]
[1776478161206,63.37,77246.32,0.15,-0.00026,0.0,0.04442]
[1776478166241,63.37,77243.2,0.15,-0.00027,0.0,0.04459]
[1776478171278,63.37,77242.24,0.15,-0.00027,0.0,0.04448]
[1776478176312,63.37,77248.01,0.15,-0.00026,0.0,0.04417]
[1776478181352,63.37,77252.35,0.15,-0.00026,0.0,0.04394]
[1776478186386,63.37,77253.93,0.15,-0.00026,0.0,0.04386]
[1776478191421,63.37,77253.04,0.15,-0.00026,0.0,0.04391]
[1776478196456,63.37,77238.41,0.15,-0.00027,0.0,0.04469]
[1776478201495,63.37,77239.28,0.15,-0.00027,0.0,0.04464]
[1776478206526,63.37,77233.45,0.15,-0.00027,0.0,0.04495]
[1776478211564,63.37,77228.03,0.15,-0.00027,0.0,0.04525]
[1776478217605,63.37,77226.02,0.15,-0.00027,0.0,0.04536]
[1776478224654,63.37,77225.15,0.15,-0.00027,0.0,0.0454]
[1776478229690,63.37,77224.08,0.15,-0.00027,0.0,0.04546]
[1776478234726,63.37,77223.26,0.15,-0.00027,0.0,0.04534]
[1776478240769,63.37,77223.17,0.15,-0.00027,0.0,0.04535]
[1776478245803,63.37,77222.41,0.15,-0.00027,0.0,0.04539]
[1776478250838,63.37,77223.27,0.15,-0.00027,0.0,0.04534]
[1776478255873,63.37,77226.69,0.15,-0.00027,0.0,0.04516]
[1776478260908,63.37,77233.01,0.15,-0.00027,0.0,0.04482]
[1776478265945,63.37,77238.16,0.15,-0.00027,0.0,0.04454]
[1776478270982,63.37,77236.19,0.15,-0.00027,0.0,0.04464]
[1776478276018,63.37,77234.71,0.15,-0.00027,0.0,0.04472]
[1776478282059,63.37,77234.63,0.15,-0.00027,0.0,0.04473]
[1776478287098,63.37,77230.76,0.15,-0.00027,0.0,0.04494]
[1776478292132,63.37,77229.61,0.15,-0.00027,0.0,0.04484]
[1776478297169,63.37,77232.51,0.15,-0.00027,0.0,0.04468]
[1776478306026,63.37,77234.77,0.15,-0.00027,0.0,0.04456]
[1776478314288,63.37,77241.26,0.15,-0.00026,0.0,0.04421]
[1776478320331,63.37,77243.4,0.15,-0.00026,0.0,0.0441]
[1776478326176,63.37,77242.73,0.15,-0.00026,0.0,0.04414]
[1776478331408,63.37,77241.78,0.15,-0.00026,0.0,0.04419]
[1776478336445,63.37,77243.85,0.15,-0.00026,0.0,0.04408]
[1776478341492,63.37,77246.03,0.15,-0.00026,0.0,0.04396]
[1776478346516,63.37,77227.44,0.15,-0.00027,0.0,0.04495]
[1776478351550,63.37,77227.85,0.15,-0.00027,0.0,0.04477]
[1776478357594,63.37,77227.51,0.15,-0.00027,0.0,0.04479]
[1776478362627,63.37,77225.95,0.15,-0.00027,0.0,0.04487]
[1776478370687,63.37,77223.68,0.15,-0.00027,0.0,0.045]
[1776478375726,63.37,77222.6,0.15,-0.00027,0.0,0.04505]
[1776478380763,63.37,77232.17,0.15,-0.00027,0.0,0.04454]
[1776478385795,63.37,77234.56,0.15,-0.00027,0.0,0.04441]
[1776478390830,63.37,77234.66,0.15,-0.00027,0.0,0.04441]
[1776478395867,63.37,77235.26,0.15,-0.00026,0.0,0.04437]
[1776478404036,63.37,77235.36,0.15,-0.00026,0.0,0.04437]
[1776478412090,63.37,77235.28,0.15,-0.00026,0.0,0.04421]
[1776478417125,63.37,77229.26,0.15,-0.00027,0.0,0.04453]
[1776478422161,63.37,77226.8,0.15,-0.00027,0.0,0.04467]
[1776478427199,63.37,77223.8,0.15,-0.00027,0.0,0.04483]
[1776478432234,63.37,77222.14,0.15,-0.00027,0.0,0.04492]
[1776478438275,63.37,77220.83,0.15,-0.00027,0.0,0.04499]
[1776478447031,63.37,77222.04,0.15,-0.00027,0.0,0.04492]
[1776478452372,63.37,77220.01,0.15,-0.00027,0.0,0.04503]
[1776478463448,63.37,77219.8,0.15,-0.00027,0.0,0.04504]
[1776478468486,63.37,77223.54,0.15,-0.00027,0.0,0.04484]
[1776478472513,63.37,77238.24,0.15,-0.00026,0.0,0.0439]
[1776478477549,63.37,77239.32,0.15,-0.00026,0.0,0.04384]
[1776478482585,63.37,77240.27,0.15,-0.00026,0.0,0.04379]
[1776478487619,63.37,77248.59,0.15,-0.00026,0.0,0.04335]
[1776478492657,63.37,77262.46,0.15,-0.00025,0.0,0.04264]
[1776478497692,63.37,77277.16,0.15,-0.00025,0.0,0.04189]
[1776478502727,63.37,77280.25,0.15,-0.00025,0.0,0.04173]
[1776478507761,63.37,77280.19,0.15,-0.00025,0.0,0.04173]
[1776478512797,63.37,77286.99,0.15,-0.00025,0.0,0.04139]
[1776478520853,63.37,77287.16,0.15,-0.00025,0.0,0.04138]
[1776478525888,63.37,77298.37,0.15,-0.00024,0.0,0.04083]
[1776478530923,63.37,77302.2,0.15,-0.00024,0.0,0.04064]
[1776478535958,63.37,77317.67,0.15,-0.00024,0.0,0.03974]
[1776478541000,63.37,77342.12,0.15,-0.00023,0.0,0.03858]
[1776478546029,63.37,77356.39,0.15,-0.00022,0.0,0.03791]
[1776478551064,63.37,77351.38,0.15,-0.00023,0.0,0.03814]
[1776478558112,63.37,77349.25,0.15,-0.00023,0.0,0.03824]
[1776478563149,63.37,77351.51,0.15,-0.00023,0.0,0.03814]
[1776478568185,63.37,77350.74,0.15,-0.00023,0.0,0.03817]
[1776478573217,63.37,77350.86,0.15,-0.00023,0.0,0.03817]
[1776478578251,63.37,77345.15,0.15,-0.00023,0.0,0.03843]
[1776478583288,63.37,77345.15,0.15,-0.00023,0.0,0.03843]
[1776478588343,63.37,77345.74,0.15,-0.00023,0.0,0.03841]
[1776478593357,63.37,77346.33,0.15,-0.00023,0.0,0.03824]
[1776478598392,63.37,77346.93,0.15,-0.00023,0.0,0.03821]
[1776478604435,63.37,77347.03,0.15,-0.00023,0.0,0.03821]
[1776478609469,63.37,77347.31,0.15,-0.00023,0.0,0.03819]
[1776478616519,63.37,77345.24,0.15,-0.00023,0.0,0.03829]
[1776478621553,63.37,77347.11,0.15,-0.00023,0.0,0.0382]
[1776478626589,63.37,77347.4,0.15,-0.00023,0.0,0.03819]
[1776478631623,63.37,77358.05,0.15,-0.00022,0.0,0.0377]
[1776478636659,63.37,77352.77,0.15,-0.00022,0.0,0.03794]
[1776478641694,63.37,77349.66,0.15,-0.00022,0.0,0.03808]
[1776478648453,63.37,77350.91,0.15,-0.00022,0.0,0.03803]
[1776478655791,63.37,77350.68,0.15,-0.00022,0.0,0.0379]
[1776478660827,63.37,77348.93,0.15,-0.00022,0.0,0.03798]
[1776478666869,63.37,77343.16,0.15,-0.00023,0.0,0.03824]
[1776478672911,63.37,77343.92,0.15,-0.00023,0.0,0.03821]
[1776478678663,63.37,77343.34,0.15,-0.00023,0.0,0.03824]
[1776478684998,63.37,77342.9,0.15,-0.00023,0.0,0.03826]
[1776478693056,63.37,77342.66,0.15,-0.00023,0.0,0.03827]
[1776478698091,63.37,77341.9,0.15,-0.00023,0.0,0.0383]
[1776478703125,63.37,77341.95,0.15,-0.00023,0.0,0.0383]
[1776478708875,63.37,77340.02,0.15,-0.00023,0.0,0.03839]
[1776478716217,63.37,77340.89,0.15,-0.00023,0.0,0.03821]
[1776478721252,63.37,77352.08,0.15,-0.00022,0.0,0.03769]
[1776478726287,63.37,77353.77,0.15,-0.00022,0.0,0.03761]
[1776478731323,63.37,77353.34,0.15,-0.00022,0.0,0.03763]
[1776478737363,63.37,77354.69,0.15,-0.00022,0.0,0.03757]
[1776478742398,63.37,77354.62,0.15,-0.00022,0.0,0.03757]
[1776478747434,63.37,77353.38,0.15,-0.00022,0.0,0.03763]
[1776478752470,63.37,77351.09,0.15,-0.00022,0.0,0.03774]
[1776478757503,63.37,77347.32,0.15,-0.00022,0.0,0.03791]
[1776478762540,63.37,77347.32,0.15,-0.00022,0.0,0.03791]
[1776478768581,63.37,77344.35,0.15,-0.00022,0.0,0.03805]
[1776478773616,63.37,77344.21,0.15,-0.00022,0.0,0.03791]
[1776478778650,63.37,77343.84,0.15,-0.00022,0.0,0.03793]
[1776478783686,63.37,77344.97,0.15,-0.00022,0.0,0.03788]
[1776478788721,63.37,77345.88,0.15,-0.00022,0.0,0.03784]
[1776478794762,63.37,77346.39,0.15,-0.00022,0.0,0.03781]
[1776478799799,63.37,77348.72,0.15,-0.00022,0.0,0.03771]
[1776478804833,63.37,77351.93,0.15,-0.00022,0.0,0.03756]
[1776478809877,63.37,77357.81,0.15,-0.00022,0.0,0.03729]
[1776478814924,63.37,77353.71,0.15,-0.00022,0.0,0.03748]
[1776478820947,63.37,77359.21,0.15,-0.00022,0.0,0.03723]
[1776478826989,63.37,77352.97,0.15,-0.00022,0.0,0.03751]
[1776478833032,63.37,77352.06,0.15,-0.00022,0.0,0.03741]
[1776478838071,63.37,77350.5,0.15,-0.00022,0.0,0.03748]
[1776478843102,63.37,77343.61,0.15,-0.00022,0.0,0.0378]
[1776478848136,63.37,77341.94,0.15,-0.00022,0.0,0.03788]
[1776478854181,63.37,77340.25,0.15,-0.00022,0.0,0.03796]
[1776478859928,63.37,77338.35,0.15,-0.00022,0.0,0.03804]
[1776478865261,63.37,77338.36,0.15,-0.00022,0.0,0.03804]
[1776478870292,63.37,77339.39,0.15,-0.00022,0.0,0.038]
[1776478875326,63.37,77338.77,0.15,-0.00022,0.0,0.03802]
[1776478880361,63.37,77333.79,0.15,-0.00023,0.0,0.03826]
[1776478888419,63.37,77327.06,0.15,-0.00023,0.0,0.03857]
[1776478893454,63.37,77319.3,0.15,-0.00023,0.0,0.03879]
[1776478898487,63.37,77325.75,0.15,-0.00023,0.0,0.03849]
[1776478906543,63.37,77336.36,0.15,-0.00022,0.0,0.03799]
[1776478911578,63.37,77334.69,0.15,-0.00023,0.0,0.03807]
[1776478919636,63.37,77334.56,0.15,-0.00023,0.0,0.03808]
[1776478924676,63.37,77334.51,0.15,-0.00023,0.0,0.03808]
[1776478929707,63.37,77343.24,0.15,-0.00022,0.0,0.03768]
[1776478934743,63.37,77346.56,0.15,-0.00022,0.0,0.03753]
[1776478939778,63.37,77350.88,0.15,-0.00022,0.0,0.03733]
[1776478944814,63.37,77355.21,0.15,-0.00022,0.0,0.03713]
[1776478949849,63.37,77354.91,0.15,-0.00022,0.0,0.03714]
[1776478956897,63.37,77354.23,0.15,-0.00022,0.0,0.03704]
[1776478963946,63.37,77353.64,0.15,-0.00022,0.0,0.03706]
[1776478969991,63.37,77353.12,0.15,-0.00022,0.0,0.03709]
[1776478975028,63.37,77352.7,0.15,-0.00022,0.0,0.03711]
[1776478980771,63.37,77352.45,0.15,-0.00022,0.0,0.03712]
[1776478986103,63.37,77367.46,0.15,-0.00021,0.0,0.03644]
[1776478991139,63.37,77372.02,0.15,-0.00021,0.0,0.03624]
[1776478996178,63.37,77372.06,0.15,-0.00021,0.0,0.03624]
[1776479002217,63.37,77373.03,0.15,-0.00021,0.0,0.0362]
[1776479010996,63.37,77375.87,0.15,-0.00021,0.0,0.03607]
[1776479018330,63.37,77376.55,0.15,-0.00021,0.0,0.03591]
[1776479024375,63.37,77378.42,0.15,-0.00021,0.0,0.03582]
[1776479026387,63.37,77403.71,0.15,-0.0002,0.0,0.03473]
[1776479031437,63.37,77387.96,0.15,-0.00021,0.0,0.03541]
[1776479035452,63.37,77367.27,0.15,-0.00021,0.0,0.03632]
[1776479040487,63.37,77365.14,0.15,-0.00021,0.0,0.03641]
[1776479046530,63.37,77356.41,0.15,-0.00022,0.0,0.0368]
[1776479051565,63.37,77346.26,0.15,-0.00022,0.0,0.03726]
[1776479056600,63.37,77332.67,0.15,-0.00022,0.0,0.03788]
[1776479061641,63.37,77330.52,0.15,-0.00022,0.0,0.03798]
[1776479066680,63.37,77325.97,0.15,-0.00023,0.0,0.03819]
[1776479072719,63.37,77324.4,0.15,-0.00023,0.0,0.03813]
[1776479078761,63.37,77326.03,0.15,-0.00023,0.0,0.03805]
[1776479091564,63.37,77327.35,0.15,-0.00022,0.0,0.03799]
[1776479096889,63.37,77328.03,0.15,-0.00022,0.0,0.03796]
[1776479101924,63.37,77330.09,0.15,-0.00022,0.0,0.03786]
[1776479106961,63.37,77312.91,0.15,-0.00023,0.0,0.03866]
[1776479111994,63.37,77308.94,0.15,-0.00023,0.0,0.03885]
[1776479117031,63.37,77323.45,0.15,-0.00023,0.0,0.03817]
[1776479122066,63.37,77326.12,0.15,-0.00023,0.0,0.03805]
[1776479127102,63.37,77328.65,0.15,-0.00022,0.0,0.03793]
[1776479134150,63.37,77327.83,0.15,-0.00022,0.0,0.03783]
[1776479141916,63.37,77325.55,0.15,-0.00022,0.0,0.03793]
[1776479147242,63.37,77322.85,0.15,-0.00023,0.0,0.03806]
[1776479152277,63.37,77315.4,0.15,-0.00023,0.0,0.0384]
[1776479157311,63.37,77314.22,0.15,-0.00023,0.0,0.03846]
[1776479163354,63.37,77313.97,0.15,-0.00023,0.0,0.03847]
[1776479170404,63.37,77308.51,0.15,-0.00023,0.0,0.03873]
[1776479175440,63.37,77311.73,0.15,-0.00023,0.0,0.03858]
[1776479180479,63.37,77319.42,0.15,-0.00023,0.0,0.03822]
[1776479190545,63.37,77319.06,0.15,-0.00023,0.0,0.03823]
[1776479195579,63.37,77327.61,0.15,-0.00022,0.0,0.0377]
[1776479201620,63.37,77328.77,0.15,-0.00022,0.0,0.03764]
[1776479208674,63.37,77326.43,0.15,-0.00022,0.0,0.03775]
[1776479213708,63.37,77322.26,0.15,-0.00022,0.0,0.03794]
[1776479218743,63.37,77321.06,0.15,-0.00023,0.0,0.038]
[1776479223777,63.37,77320.81,0.15,-0.00023,0.0,0.03801]
[1776479228817,63.37,77322.78,0.15,-0.00022,0.0,0.03792]
[1776479235863,63.37,77325.2,0.15,-0.00022,0.0,0.03781]
[1776479240900,63.37,77328.2,0.15,-0.00022,0.0,0.03767]
[1776479245933,63.37,77327.03,0.15,-0.00022,0.0,0.03772]
[1776479250969,63.37,77338.44,0.15,-0.00022,0.0,0.0372]
[1776479256007,63.37,77342.3,0.15,-0.00022,0.0,0.03689]
[1776479261039,63.37,77342.93,0.15,-0.00022,0.0,0.03686]
[1776479267082,63.37,77338.0,0.15,-0.00022,0.0,0.03708]
[1776479273123,63.37,77337.1,0.15,-0.00022,0.0,0.03712]
[1776479278158,63.37,77335.16,0.15,-0.00022,0.0,0.03721]
[1776479284200,63.37,77334.97,0.15,-0.00022,0.0,0.03722]
[1776479293264,63.37,77333.71,0.15,-0.00022,0.0,0.03728]
[1776479299308,63.37,77326.96,0.15,-0.00022,0.0,0.03759]
[1776479305348,63.37,77325.78,0.15,-0.00022,0.0,0.03764]
[1776479310384,63.37,77326.29,0.15,-0.00022,0.0,0.03762]
[1776479315418,63.37,77325.99,0.15,-0.00022,0.0,0.03749]
[1776479320454,63.37,77326.04,0.15,-0.00022,0.0,0.03749]
[1776479325489,63.37,77324.12,0.15,-0.00022,0.0,0.03758]
[1776479330525,63.37,77308.31,0.15,-0.00023,0.0,0.03831]
[1776479335571,63.37,77311.04,0.15,-0.00023,0.0,0.03818]
[1776479340595,63.37,77315.17,0.15,-0.00023,0.0,0.03799]
[1776479346637,63.37,77316.18,0.15,-0.00022,0.0,0.03794]
[1776479351672,63.37,77312.84,0.15,-0.00023,0.0,0.0381]
[1776479356706,63.37,77310.33,0.15,-0.00023,0.0,0.03821]
[1776479361742,63.37,77310.77,0.15,-0.00023,0.0,0.03819]
[1776479367789,63.37,77312.12,0.15,-0.00023,0.0,0.03813]
[1776479373541,63.37,77313.37,0.15,-0.00022,0.0,0.03793]
[1776479378865,63.37,77315.05,0.15,-0.00022,0.0,0.03785]
[1776479387927,63.37,77318.82,0.15,-0.00022,0.0,0.03768]
[1776479392963,63.37,77318.99,0.15,-0.00022,0.0,0.03767]
[1776479403035,63.37,77317.65,0.15,-0.00022,0.0,0.03773]
[1776479410085,63.37,77319.32,0.15,-0.00022,0.0,0.03766]
[1776479415121,63.37,77316.66,0.15,-0.00022,0.0,0.03778]
[1776479420155,63.37,77316.69,0.15,-0.00022,0.0,0.03778]
[1776479428211,63.37,77316.75,0.15,-0.00022,0.0,0.03777]
[1776479433971,63.37,77317.09,0.15,-0.00022,0.0,0.03762]
[1776479439288,63.37,77298.33,0.15,-0.00023,0.0,0.03849]
[1776479444325,63.37,77300.1,0.15,-0.00023,0.0,0.03841]
[1776479449358,63.37,77301.05,0.15,-0.00023,0.0,0.03836]
[1776479454394,63.37,77300.55,0.15,-0.00023,0.0,0.03839]
[1776479459428,63.37,77297.35,0.15,-0.00023,0.0,0.03854]
[1776479464466,63.37,77282.14,0.15,-0.00023,0.0,0.03926]
[1776479469499,63.37,77279.22,0.15,-0.00023,0.0,0.0394]
[1776479476547,63.37,77277.96,0.15,-0.00023,0.0,0.03946]
[1776479484322,63.37,77276.35,0.15,-0.00024,0.0,0.03954]
[1776479489638,63.37,77275.5,0.15,-0.00024,0.0,0.03958]
[1776479496688,63.37,77274.62,0.15,-0.00023,0.0,0.03947]
[1776479501723,63.37,77273.08,0.15,-0.00024,0.0,0.03955]
[1776479506758,63.37,77272.2,0.15,-0.00024,0.0,0.03959]
[1776479514532,63.37,77270.93,0.15,-0.00024,0.0,0.03965]
[1776479519855,63.37,77270.45,0.15,-0.00024,0.0,0.03967]
[1776479524891,63.37,77264.45,0.15,-0.00024,0.0,0.03996]
[1776479529926,63.37,77261.9,0.15,-0.00024,0.0,0.04009]
[1776479535968,63.37,77259.2,0.15,-0.00024,0.0,0.04022]
[1776479542010,63.37,77259.33,0.15,-0.00024,0.0,0.04021]
[1776479547045,63.37,77257.48,0.15,-0.00024,0.0,0.0403]
[1776479552081,63.37,77258.95,0.15,-0.00024,0.0,0.04008]
[1776479560137,63.37,77260.45,0.15,-0.00024,0.0,0.04001]
[1776479570206,63.37,77263.22,0.15,-0.00024,0.0,0.03988]
[1776479575241,63.37,77270.22,0.15,-0.00024,0.0,0.03954]
[1776479581283,63.37,77268.56,0.15,-0.00024,0.0,0.03962]
[1776479588332,63.37,77268.21,0.15,-0.00024,0.0,0.03963]
[1776479595384,63.37,77268.3,0.15,-0.00024,0.0,0.03963]
[1776479601425,63.37,77274.9,0.15,-0.00023,0.0,0.03931]
[1776479606460,63.37,77267.36,0.15,-0.00024,0.0,0.03968]
[1776479611495,63.37,77267.83,0.15,-0.00024,0.0,0.03951]
[1776479619554,63.37,77267.92,0.15,-0.00024,0.0,0.0395]
[1776479625593,63.37,77271.88,0.15,-0.00023,0.0,0.03931]
[1776479630629,63.37,77277.03,0.15,-0.00023,0.0,0.03907]
[1776479635664,63.37,77272.13,0.15,-0.00023,0.0,0.0393]
[1776479640700,63.37,77270.99,0.15,-0.00023,0.0,0.03935]
[1776479645734,63.37,77270.65,0.15,-0.00023,0.0,0.03937]
[1776479650785,63.37,77268.85,0.15,-0.00023,0.0,0.03946]
[1776479655807,63.37,77268.07,0.15,-0.00024,0.0,0.03949]
[1776479660843,63.37,77260.04,0.15,-0.00024,0.0,0.03988]
[1776479666891,63.37,77254.88,0.15,-0.00024,0.0,0.04013]
[1776479672927,63.37,77252.77,0.15,-0.00024,0.0,0.04009]
[1776479679982,63.37,77252.7,0.15,-0.00024,0.0,0.04009]
[1776479685011,63.37,77255.75,0.15,-0.00024,0.0,0.03994]
[1776479692060,63.37,77256.44,0.15,-0.00024,0.0,0.03991]
[1776479699111,63.37,77257.36,0.15,-0.00024,0.0,0.03987]
[1776479704145,63.37,77259.78,0.15,-0.00024,0.0,0.03975]
[1776479709188,63.37,77253.6,0.15,-0.00024,0.0,0.04005]
[1776479714225,63.37,77251.58,0.15,-0.00024,0.0,0.04015]
[1776479721273,63.37,77250.93,0.15,-0.00024,0.0,0.04018]
[1776479727315,63.37,77253.04,0.15,-0.00024,0.0,0.04008]
[1776479733365,63.37,77252.33,0.15,-0.00024,0.0,0.03996]
[1776479742428,63.37,77251.51,0.15,-0.00024,0.0,0.04]
[1776479751491,63.37,77252.02,0.15,-0.00024,0.0,0.03998]
[1776479757534,63.37,77254.93,0.15,-0.00024,0.0,0.03984]
[1776479762569,63.37,77258.76,0.15,-0.00024,0.0,0.03965]
[1776479770625,63.37,77261.5,0.15,-0.00024,0.0,0.03952]
[1776479775661,63.37,77262.36,0.15,-0.00024,0.0,0.03948]
[1776479784723,63.37,77261.56,0.15,-0.00024,0.0,0.03952]
[1776479790765,63.37,77270.29,0.15,-0.00023,0.0,0.0391]
[1776479796571,63.37,77268.27,0.15,-0.00023,0.0,0.03905]
[1776479801841,63.37,77270.27,0.15,-0.00023,0.0,0.03895]
[1776479806876,63.37,77274.88,0.15,-0.00023,0.0,0.03873]
[1776479811915,63.37,77273.34,0.15,-0.00023,0.0,0.03881]
[1776479817953,63.37,77268.39,0.15,-0.00023,0.0,0.03904]
[1776479822990,63.37,77269.38,0.15,-0.00023,0.0,0.03899]
[1776479826781,63.37,77296.7,0.15,-0.00022,0.0,0.03771]
[1776479832052,63.37,77305.25,0.15,-0.00022,0.0,0.03732]
[1776479835091,63.37,77335.97,0.15,-0.00021,0.0,0.03594]
[1776479840110,63.37,77346.57,0.15,-0.00021,0.0,0.03547]
[1776479845142,63.37,77341.24,0.15,-0.00021,0.0,0.03571]
[1776479850186,63.37,77332.6,0.15,-0.00021,0.0,0.03609]
[1776479856221,63.37,77332.69,0.15,-0.00021,0.0,0.03595]
[1776479863272,63.37,77333.08,0.15,-0.00021,0.0,0.03593]
[1776479868309,63.37,77341.58,0.15,-0.00021,0.0,0.03556]
[1776479873344,63.37,77341.81,0.15,-0.00021,0.0,0.03555]
[1776479879386,63.37,77348.41,0.15,-0.00021,0.0,0.03526]
[1776479884422,63.37,77346.54,0.15,-0.00021,0.0,0.03534]
[1776479889459,63.37,77372.39,0.15,-0.0002,0.0,0.03423]
[1776479894518,63.37,77366.2,0.15,-0.0002,0.0,0.0345]
[1776479899552,63.37,77366.17,0.15,-0.0002,0.0,0.0345]
[1776479904587,63.37,77372.66,0.15,-0.0002,0.0,0.03422]
[1776479909622,63.37,77371.17,0.15,-0.0002,0.0,0.03429]
[1776479914660,63.37,77372.73,0.15,-0.0002,0.0,0.03409]
[1776479920698,63.37,77375.73,0.15,-0.0002,0.0,0.03396]
[1776479926741,63.37,77375.47,0.15,-0.0002,0.0,0.03398]
[1776479935804,63.37,77369.27,0.15,-0.0002,0.0,0.03424]
[1776479940840,63.37,77364.77,0.15,-0.0002,0.0,0.03443]
[1776479945874,63.37,77364.05,0.15,-0.0002,0.0,0.03446]
[1776479950911,63.37,77357.5,0.15,-0.00021,0.0,0.03474]
[1776479955949,63.37,77351.21,0.15,-0.00021,0.0,0.03501]
[1776479961987,63.37,77350.6,0.15,-0.00021,0.0,0.03503]
[1776479967024,63.37,77354.65,0.15,-0.00021,0.0,0.03486]
[1776479972057,63.37,77364.02,0.15,-0.0002,0.0,0.03433]
[1776479977093,63.37,77363.74,0.15,-0.0002,0.0,0.03434]
[1776479982129,63.37,77358.16,0.15,-0.0002,0.0,0.03458]
[1776479987920,63.37,77350.72,0.15,-0.00021,0.0,0.0349]
[1776479993209,63.37,77343.4,0.15,-0.00021,0.0,0.03521]
[1776479998243,63.37,77341.73,0.15,-0.00021,0.0,0.03528]
[1776480003278,63.37,77343.84,0.15,-0.00021,0.0,0.03519]
[1776480008317,63.37,77342.68,0.15,-0.00021,0.0,0.03524]
[1776480014356,63.37,77349.84,0.15,-0.00021,0.0,0.03493]
[1776480018130,63.37,77371.47,0.15,-0.0002,0.0,0.03401]
[1776480025443,63.37,77375.39,0.15,-0.0002,0.0,0.03385]
[1776480030469,63.37,77383.42,0.15,-0.0002,0.0,0.03352]
[1776480035503,63.37,77377.54,0.15,-0.0002,0.0,0.03363]
[1776480040538,63.37,77362.14,0.15,-0.0002,0.0,0.03428]
[1776480045573,63.37,77359.51,0.15,-0.0002,0.0,0.03439]
[1776480050610,63.37,77344.88,0.15,-0.00021,0.0,0.03501]
[1776480055643,63.37,77342.16,0.15,-0.00021,0.0,0.03513]
[1776480061688,63.37,77341.89,0.15,-0.00021,0.0,0.03514]
[1776480066719,63.37,77335.75,0.15,-0.00021,0.0,0.03541]
[1776480073768,63.37,77333.21,0.15,-0.00021,0.0,0.03552]
[1776480080819,63.37,77334.71,0.15,-0.00021,0.0,0.03546]
[1776480085856,63.37,77339.89,0.15,-0.00021,0.0,0.03523]
[1776480092902,63.37,77339.14,0.15,-0.00021,0.0,0.03513]
[1776480097937,63.37,77344.54,0.15,-0.00021,0.0,0.0349]
[1776480102978,63.37,77353.66,0.15,-0.0002,0.0,0.03451]
[1776480109023,63.37,77373.76,0.15,-0.0002,0.0,0.03366]
[1776480114057,63.37,77364.48,0.15,-0.0002,0.0,0.03405]
[1776480120099,63.37,77362.07,0.15,-0.0002,0.0,0.03415]
[1776480128154,63.37,77363.18,0.15,-0.0002,0.0,0.0341]
[1776480138225,63.37,77364.63,0.15,-0.0002,0.0,0.03404]
[1776480144265,63.37,77367.72,0.15,-0.0002,0.0,0.03391]
[1776480149302,63.37,77367.1,0.15,-0.0002,0.0,0.03394]
[1776480154337,63.37,77368.93,0.15,-0.0002,0.0,0.03373]
[1776480159370,63.37,77372.95,0.15,-0.0002,0.0,0.03357]
[1776480164407,63.37,77374.79,0.15,-0.0002,0.0,0.03349]
[1776480169441,63.37,77374.94,0.15,-0.0002,0.0,0.03348]
[1776480174476,63.37,77375.79,0.15,-0.0002,0.0,0.03345]
[1776480179511,63.37,77374.95,0.15,-0.0002,0.0,0.03348]
[1776480184548,63.37,77372.88,0.15,-0.0002,0.0,0.03357]
[1776480189586,63.37,77370.96,0.15,-0.0002,0.0,0.03365]
[1776480194617,63.37,77369.36,0.15,-0.0002,0.0,0.03371]
[1776480199651,63.37,77369.66,0.15,-0.0002,0.0,0.0337]
[1776480204686,63.37,77370.65,0.15,-0.0002,0.0,0.03366]
[1776480210727,63.37,77364.55,0.15,-0.0002,0.0,0.03392]
[1776480215762,63.37,77365.28,0.15,-0.0002,0.0,0.03376]
[1776480221805,63.37,77365.52,0.15,-0.0002,0.0,0.03375]
[1776480226839,63.37,77366.89,0.15,-0.0002,0.0,0.03369]
[1776480234897,63.37,77368.96,0.15,-0.0002,0.0,0.0336]
[1776480239932,63.37,77369.74,0.15,-0.0002,0.0,0.03357]
[1776480244967,63.37,77354.37,0.15,-0.0002,0.0,0.03421]
[1776480246983,63.37,77323.48,0.15,-0.00021,0.0,0.03554]
[1776480248996,63.37,77300.98,0.15,-0.00022,0.0,0.03654]
[1776480254037,63.37,77306.27,0.15,-0.00022,0.0,0.03631]
[1776480259071,63.37,77310.81,0.15,-0.00021,0.0,0.0361]
[1776480264106,63.37,77315.57,0.15,-0.00021,0.0,0.03589]
[1776480269140,63.37,77321.24,0.15,-0.00021,0.0,0.03564]
[1776480274175,63.37,77327.79,0.15,-0.00021,0.0,0.03522]
[1776480279210,63.37,77326.07,0.15,-0.00021,0.0,0.0353]
[1776480284245,63.37,77321.24,0.15,-0.00021,0.0,0.03551]
[1776480289280,63.37,77321.21,0.15,-0.00021,0.0,0.03551]
[1776480295323,63.37,77321.18,0.15,-0.00021,0.0,0.03551]
[1776480301364,63.37,77322.56,0.15,-0.00021,0.0,0.03545]
[1776480306402,63.37,77325.38,0.15,-0.00021,0.0,0.03533]
[1776480312441,63.37,77320.52,0.15,-0.00021,0.0,0.03554]
[1776480317477,63.37,77320.54,0.15,-0.00021,0.0,0.03554]
[1776480322512,63.37,77321.01,0.15,-0.00021,0.0,0.03552]
[1776480327548,63.37,77319.73,0.15,-0.00021,0.0,0.03557]
[1776480332582,63.37,77314.7,0.15,-0.00021,0.0,0.03566]
[1776480337617,63.37,77320.21,0.15,-0.00021,0.0,0.03542]
[1776480342652,63.37,77319.54,0.15,-0.00021,0.0,0.03545]
[1776480350481,63.37,77317.41,0.15,-0.00021,0.0,0.03554]
[1776480355741,63.37,77317.41,0.15,-0.00021,0.0,0.03554]
[1776480360779,63.37,77312.24,0.15,-0.00021,0.0,0.03577]
[1776480365813,63.37,77313.36,0.15,-0.00021,0.0,0.03572]
[1776480370850,63.37,77313.67,0.15,-0.00021,0.0,0.0357]
[1776480375884,63.37,77315.13,0.15,-0.00021,0.0,0.03564]
[1776480380918,63.37,77317.95,0.15,-0.00021,0.0,0.03552]
[1776480385955,63.37,77322.68,0.15,-0.00021,0.0,0.03531]
[1776480390996,63.37,77323.24,0.15,-0.00021,0.0,0.03529]
[1776480396028,63.37,77323.97,0.15,-0.00021,0.0,0.03512]
[1776480402071,63.37,77323.75,0.15,-0.00021,0.0,0.03513]
[1776480410905,63.37,77323.59,0.15,-0.00021,0.0,0.03514]
[1776480421212,63.37,77323.06,0.15,-0.00021,0.0,0.03516]
[1776480426238,63.37,77326.79,0.15,-0.00021,0.0,0.035]
[1776480432281,63.37,77325.58,0.15,-0.00021,0.0,0.03505]
[1776480439329,63.37,77325.05,0.15,-0.00021,0.0,0.03507]
[1776480444367,63.37,77324.74,0.15,-0.00021,0.0,0.03509]
[1776480449403,63.37,77324.6,0.15,-0.00021,0.0,0.03509]
[1776480454454,63.37,77324.09,0.15,-0.00021,0.0,0.03498]
[1776480461256,63.37,77323.52,0.15,-0.00021,0.0,0.03501]
[1776480469560,63.37,77323.53,0.15,-0.00021,0.0,0.03501]
[1776480476609,63.37,77323.57,0.15,-0.00021,0.0,0.035]
[1776480482653,63.37,77324.21,0.15,-0.00021,0.0,0.03498]
[1776480487687,63.37,77311.98,0.15,-0.00021,0.0,0.03551]
[1776480492721,63.37,77314.73,0.15,-0.00021,0.0,0.03539]
[1776480497755,63.37,77321.41,0.15,-0.00021,0.0,0.0351]
[1776480503798,63.37,77323.23,0.15,-0.00021,0.0,0.03502]
[1776480509845,63.37,77327.54,0.15,-0.00021,0.0,0.03483]
[1776480517906,63.37,77326.05,0.15,-0.00021,0.0,0.03476]
[1776480522953,63.37,77325.61,0.15,-0.00021,0.0,0.03478]
[1776480527977,63.37,77314.32,0.15,-0.00021,0.0,0.03527]
[1776480536033,63.37,77314.74,0.15,-0.00021,0.0,0.03525]
[1776480542075,63.37,77314.1,0.15,-0.00021,0.0,0.03528]
[1776480547110,63.37,77309.47,0.15,-0.00021,0.0,0.03548]
[1776480552145,63.37,77302.25,0.15,-0.00021,0.0,0.0358]
[1776480557181,63.37,77302.14,0.15,-0.00021,0.0,0.03581]
[1776480561963,63.37,77302.48,0.15,-0.00021,0.0,0.03579]
[1776480563222,63.37,77302.48,0.15,-0.00021,0.0,0.03579]
[1776480568257,63.37,77302.87,0.15,-0.00021,0.0,0.03577]
[1776480574299,63.37,77304.37,0.15,-0.00021,0.0,0.03557]
[1776480581349,63.37,77304.51,0.15,-0.00021,0.0,0.03557]
[1776480586382,63.37,77304.98,0.15,-0.00021,0.0,0.03555]
[1776480591419,63.37,77304.94,0.15,-0.00021,0.0,0.03555]
[1776480596459,63.37,77308.82,0.15,-0.00021,0.0,0.03538]
[1776480601489,63.37,77307.07,0.15,-0.00021,0.0,0.03545]
[1776480607530,63.37,77302.72,0.15,-0.00021,0.0,0.03564]
[1776480612568,63.37,77297.81,0.15,-0.00021,0.0,0.03586]
[1776480617600,63.37,77298.32,0.15,-0.00021,0.0,0.03584]
[1776480622636,63.37,77298.38,0.15,-0.00021,0.0,0.03584]
[1776480627670,63.37,77298.92,0.15,-0.00021,0.0,0.03581]
[1776480633713,63.37,77298.06,0.15,-0.00021,0.0,0.03571]
[1776480640763,63.37,77295.8,0.15,-0.00021,0.0,0.03581]
[1776480652600,63.37,77290.43,0.15,-0.00021,0.0,0.03605]
[1776480662671,63.37,77282.35,0.15,-0.00022,0.0,0.03641]
[1776480667954,63.37,77276.24,0.15,-0.00022,0.0,0.03669]
[1776480672988,63.37,77275.8,0.15,-0.00022,0.0,0.03671]
[1776480678024,63.37,77278.24,0.15,-0.00022,0.0,0.0366]
[1776480686081,63.37,77280.21,0.15,-0.00022,0.0,0.03651]
[1776480692886,63.37,77282.43,0.15,-0.00022,0.0,0.03627]
[1776480702195,63.37,77284.82,0.15,-0.00022,0.0,0.03617]
[1776480707230,63.37,77293.6,0.15,-0.00021,0.0,0.03578]
[1776480712265,63.37,77296.96,0.15,-0.00021,0.0,0.03563]
[1776480717301,63.37,77288.15,0.15,-0.00021,0.0,0.03602]
[1776480722334,63.37,77283.84,0.15,-0.00022,0.0,0.03621]
[1776480728383,63.37,77278.26,0.15,-0.00022,0.0,0.03646]
[1776480733415,63.37,77277.07,0.15,-0.00022,0.0,0.03651]
[1776480738449,63.37,77277.86,0.15,-0.00022,0.0,0.03648]
[1776480750530,63.37,77278.97,0.15,-0.00022,0.0,0.03643]
[1776480760603,63.37,77277.9,0.15,-0.00022,0.0,0.03634]
[1776480765651,63.37,77281.94,0.15,-0.00022,0.0,0.03616]
[1776480770674,63.37,77282.07,0.15,-0.00022,0.0,0.03615]
[1776480776715,63.37,77279.23,0.15,-0.00022,0.0,0.03628]
[1776480782758,63.37,77277.24,0.15,-0.00022,0.0,0.03637]
[1776480787792,63.37,77277.56,0.15,-0.00022,0.0,0.03635]
[1776480792827,63.37,77277.84,0.15,-0.00022,0.0,0.03634]
[1776480800883,63.37,77279.31,0.15,-0.00022,0.0,0.03627]
[1776480810968,63.37,77280.05,0.15,-0.00022,0.0,0.03624]
[1776480820018,63.37,77281.6,0.15,-0.00021,0.0,0.03603]
[1776480825058,63.37,77284.02,0.15,-0.00021,0.0,0.03593]
[1776480831094,63.37,77283.71,0.15,-0.00021,0.0,0.03594]
[1776480839148,63.37,77282.96,0.15,-0.00021,0.0,0.03597]
[1776480845192,63.37,77278.44,0.15,-0.00022,0.0,0.03618]
[1776480852239,63.37,77277.01,0.15,-0.00022,0.0,0.03624]
[1776480860297,63.37,77278.83,0.15,-0.00022,0.0,0.03616]
[1776480865331,63.37,77279.41,0.15,-0.00022,0.0,0.03613]
[1776480870368,63.37,77280.15,0.15,-0.00021,0.0,0.0361]
[1776480875403,63.37,77280.86,0.15,-0.00021,0.0,0.03593]
[1776480880441,63.37,77289.21,0.15,-0.00021,0.0,0.03556]
[1776480885472,63.37,77308.99,0.15,-0.00021,0.0,0.0347]
[1776480890506,63.37,77310.21,0.15,-0.00021,0.0,0.03465]
[1776480898563,63.37,77310.49,0.15,-0.00021,0.0,0.03464]
[1776480901583,63.37,77287.92,0.15,-0.00021,0.0,0.03562]
[1776480906620,63.37,77287.0,0.15,-0.00021,0.0,0.03566]
[1776480911654,63.37,77301.45,0.15,-0.00021,0.0,0.03503]
[1776480916690,63.37,77304.19,0.15,-0.00021,0.0,0.03491]
[1776480921724,63.37,77310.7,0.15,-0.00021,0.0,0.03463]
[1776480926760,63.37,77310.84,0.15,-0.00021,0.0,0.03462]
[1776480931800,63.37,77311.8,0.15,-0.0002,0.0,0.03445]
[1776480941864,63.37,77312.48,0.15,-0.0002,0.0,0.03442]
[1776480946900,63.37,77312.97,0.15,-0.0002,0.0,0.0344]
[1776480953949,63.37,77307.86,0.15,-0.00021,0.0,0.03462]
[1776480958982,63.37,77308.66,0.15,-0.00021,0.0,0.03458]
[1776480964019,63.37,77308.54,0.15,-0.00021,0.0,0.03459]
[1776480969053,63.37,77306.6,0.15,-0.00021,0.0,0.03467]
[1776480975096,63.37,77304.13,0.15,-0.00021,0.0,0.03478]
[1776480981139,63.37,77305.49,0.15,-0.00021,0.0,0.03472]
[1776480987180,63.37,77305.58,0.15,-0.00021,0.0,0.03472]
[1776480992217,63.37,77307.6,0.15,-0.0002,0.0,0.0345]
[1776480997250,63.37,77306.68,0.15,-0.00021,0.0,0.03454]
[1776481003293,63.37,77307.82,0.15,-0.0002,0.0,0.03449]
[1776481008327,63.37,77308.04,0.15,-0.0002,0.0,0.03448]
[1776481013362,63.37,77313.9,0.15,-0.0002,0.0,0.03423]
[1776481019406,63.37,77316.96,0.15,-0.0002,0.0,0.0341]
[1776481025214,63.37,77316.59,0.15,-0.0002,0.0,0.03411]
[1776481031487,63.37,77316.87,0.15,-0.0002,0.0,0.0341]
[1776481037530,63.37,77317.34,0.15,-0.0002,0.0,0.03408]
[1776481042565,63.37,77315.93,0.15,-0.0002,0.0,0.03414]
[1776481048606,63.37,77315.89,0.15,-0.0002,0.0,0.03414]
[1776481053645,63.37,77316.43,0.15,-0.0002,0.0,0.03399]
[1776481059685,63.37,77317.15,0.15,-0.0002,0.0,0.03396]
[1776481065732,63.37,77317.12,0.15,-0.0002,0.0,0.03396]
[1776481071771,63.37,77314.87,0.15,-0.0002,0.0,0.03406]
[1776481076805,63.37,77311.82,0.15,-0.0002,0.0,0.03418]
[1776481084859,63.37,77311.67,0.15,-0.0002,0.0,0.03419]
[1776481089896,63.37,77313.23,0.15,-0.0002,0.0,0.03413]
[1776481095937,63.37,77312.76,0.15,-0.0002,0.0,0.03415]
[1776481105773,63.37,77308.9,0.15,-0.0002,0.0,0.03431]
[1776481115843,63.37,77303.92,0.15,-0.0002,0.0,0.03439]
[1776481125913,63.37,77301.45,0.15,-0.0002,0.0,0.0345]
[1776481135987,63.37,77299.24,0.15,-0.00021,0.0,0.03459]
[1776481142258,63.37,77297.65,0.15,-0.00021,0.0,0.03466]
[1776481147294,63.37,77297.8,0.15,-0.00021,0.0,0.03465]
[1776481153336,63.37,77297.8,0.15,-0.00021,0.0,0.03465]
[1776481158372,63.37,77298.79,0.15,-0.00021,0.0,0.03461]
[1776481164413,63.37,77297.68,0.15,-0.00021,0.0,0.03466]
[1776481169448,63.37,77285.94,0.15,-0.00021,0.0,0.03516]
[1776481174486,63.37,77278.53,0.15,-0.00021,0.0,0.03535]
[1776481179518,63.37,77281.98,0.15,-0.00021,0.0,0.0352]
[1776481184552,63.37,77280.57,0.15,-0.00021,0.0,0.03526]
[1776481189587,63.37,77282.94,0.15,-0.00021,0.0,0.03516]
[1776481196410,63.37,77284.33,0.15,-0.00021,0.0,0.0351]
[1776481201674,63.37,77288.04,0.15,-0.00021,0.0,0.03494]
[1776481207716,63.37,77286.99,0.15,-0.00021,0.0,0.03498]
[1776481212753,63.37,77284.73,0.15,-0.00021,0.0,0.03508]
[1776481218792,63.37,77281.71,0.15,-0.00021,0.0,0.03521]
[1776481223826,63.37,77280.48,0.15,-0.00021,0.0,0.03527]
[1776481228862,63.37,77280.69,0.15,-0.00021,0.0,0.03526]
[1776481233897,63.37,77289.67,0.15,-0.00021,0.0,0.03474]
[1776481238931,63.37,77291.79,0.15,-0.00021,0.0,0.03464]
[1776481243968,63.37,77290.37,0.15,-0.00021,0.0,0.03471]
[1776481249002,63.37,77287.92,0.15,-0.00021,0.0,0.03481]
[1776481254037,63.37,77279.61,0.15,-0.00021,0.0,0.03517]
[1776481259074,63.37,77275.19,0.15,-0.00021,0.0,0.03536]
[1776481264107,63.37,77266.36,0.15,-0.00021,0.0,0.03575]
[1776481269145,63.37,77265.06,0.15,-0.00021,0.0,0.03581]
[1776481277197,63.37,77264.13,0.15,-0.00021,0.0,0.03585]
[1776481283240,63.37,77263.61,0.15,-0.00021,0.0,0.03588]
[1776481288275,63.37,77259.82,0.15,-0.00022,0.0,0.03604]
[1776481293310,63.37,77257.08,0.15,-0.00022,0.0,0.03603]
[1776481298345,63.37,77253.26,0.15,-0.00022,0.0,0.0362]
[1776481307182,63.37,77238.17,0.15,-0.00022,0.0,0.03688]
[1776481312443,63.37,77234.15,0.15,-0.00022,0.0,0.03706]
[1776481319493,63.37,77225.9,0.15,-0.00022,0.0,0.03744]
[1776481324526,63.37,77216.99,0.15,-0.00023,0.0,0.03786]
[1776481329563,63.37,77218.38,0.15,-0.00023,0.0,0.03779]
[1776481334597,63.37,77216.54,0.15,-0.00023,0.0,0.03788]
[1776481339632,63.37,77228.63,0.15,-0.00022,0.0,0.03732]
[1776481344668,63.37,77229.52,0.15,-0.00022,0.0,0.03728]
[1776481349703,63.37,77240.21,0.15,-0.00022,0.0,0.03679]
[1776481354738,63.37,77242.68,0.15,-0.00022,0.0,0.03654]
[1776481359772,63.37,77243.67,0.15,-0.00022,0.0,0.03649]
[1776481365813,63.37,77245.97,0.15,-0.00022,0.0,0.03639]
[1776481370850,63.37,77244.98,0.15,-0.00022,0.0,0.03643]
[1776481375886,63.37,77247.93,0.15,-0.00022,0.0,0.0363]
[1776481380920,63.37,77249.02,0.15,-0.00022,0.0,0.03625]
[1776481385974,63.37,77254.02,0.15,-0.00022,0.0,0.03603]
[1776481391004,63.37,77264.25,0.15,-0.00021,0.0,0.03557]
[1776481397045,63.37,77266.97,0.15,-0.00021,0.0,0.03545]
[1776481403089,63.37,77263.15,0.15,-0.00021,0.0,0.03562]
[1776481408124,63.37,77263.21,0.15,-0.00021,0.0,0.03562]
[1776481415171,63.37,77261.96,0.15,-0.00021,0.0,0.03554]
[1776481421214,63.37,77262.51,0.15,-0.00021,0.0,0.03551]
[1776481426249,63.37,77262.06,0.15,-0.00021,0.0,0.03553]
[1776481431284,63.37,77263.9,0.15,-0.00021,0.0,0.03545]
[1776481436319,63.37,77264.88,0.15,-0.00021,0.0,0.03541]
[1776481441355,63.37,77264.56,0.15,-0.00021,0.0,0.03542]
[1776481446389,63.37,77264.1,0.15,-0.00021,0.0,0.03544]
[1776481451425,63.37,77265.65,0.15,-0.00021,0.0,0.03538]
[1776481457465,63.37,77265.98,0.15,-0.00021,0.0,0.03536]
[1776481463510,63.37,77268.92,0.15,-0.00021,0.0,0.03523]
[1776481468546,63.37,77286.23,0.15,-0.00021,0.0,0.03448]
[1776481474589,63.37,77288.91,0.15,-0.0002,0.0,0.03424]
[1776481480629,63.37,77289.22,0.15,-0.0002,0.0,0.03422]
[1776481488696,63.37,77292.27,0.15,-0.0002,0.0,0.03409]
[1776481494727,63.37,77295.67,0.15,-0.0002,0.0,0.03395]
[1776481499762,63.37,77292.6,0.15,-0.0002,0.0,0.03408]
[1776481504797,63.37,77291.37,0.15,-0.0002,0.0,0.03413]
[1776481510839,63.37,77289.85,0.15,-0.0002,0.0,0.0342]
[1776481516880,63.37,77289.67,0.15,-0.0002,0.0,0.03421]
[1776481522922,63.37,77272.97,0.15,-0.00021,0.0,0.03492]
[1776481528726,63.37,77273.58,0.15,-0.00021,0.0,0.0349]
[1776481533999,63.37,77274.98,0.15,-0.00021,0.0,0.0347]
[1776481539035,63.37,77274.41,0.15,-0.00021,0.0,0.03473]
[1776481544071,63.37,77273.45,0.15,-0.00021,0.0,0.03477]
[1776481549105,63.37,77270.67,0.15,-0.00021,0.0,0.03489]
[1776481554142,63.37,77263.3,0.15,-0.00021,0.0,0.03521]
[1776481559175,63.37,77258.33,0.15,-0.00021,0.0,0.03543]
[1776481564210,63.37,77256.32,0.15,-0.00021,0.0,0.03552]
[1776481571260,63.37,77252.81,0.15,-0.00021,0.0,0.03567]
[1776481578308,63.37,77247.14,0.15,-0.00021,0.0,0.03592]
[1776481583344,63.37,77258.47,0.15,-0.00021,0.0,0.03542]
[1776481588382,63.37,77258.99,0.15,-0.00021,0.0,0.0354]
[1776481594421,63.37,77258.13,0.15,-0.00021,0.0,0.0353]
[1776481600463,63.37,77260.28,0.15,-0.00021,0.0,0.03521]
[1776481606505,63.37,77268.11,0.15,-0.00021,0.0,0.03486]
[1776481611539,63.37,77267.71,0.15,-0.00021,0.0,0.03488]
[1776481616578,63.37,77262.46,0.15,-0.00021,0.0,0.03511]
[1776481621613,63.37,77263.3,0.15,-0.00021,0.0,0.03507]
[1776481626648,63.37,77261.0,0.15,-0.00021,0.0,0.03517]
[1776481634706,63.37,77261.89,0.15,-0.00021,0.0,0.03514]
[1776481640746,63.37,77262.47,0.15,-0.00021,0.0,0.03511]
[1776481649573,63.37,77261.5,0.15,-0.00021,0.0,0.03515]
[1776481654844,63.37,77260.59,0.15,-0.00021,0.0,0.03506]
[1776481662899,63.37,77260.2,0.15,-0.00021,0.0,0.03507]
[1776481667935,63.37,77267.1,0.15,-0.00021,0.0,0.03477]
[1776481673977,63.37,77269.56,0.15,-0.00021,0.0,0.03467]
[1776481679787,63.37,77271.93,0.15,-0.00021,0.0,0.03457]
[1776481686061,63.37,77274.14,0.15,-0.00021,0.0,0.03447]
[1776481691096,63.37,77280.84,0.15,-0.0002,0.0,0.03419]
[1776481696135,63.37,77279.77,0.15,-0.0002,0.0,0.03423]
[1776481703182,63.37,77273.51,0.15,-0.00021,0.0,0.0345]
[1776481708219,63.37,77272.83,0.15,-0.00021,0.0,0.03453]
[1776481713251,63.37,77283.35,0.15,-0.0002,0.0,0.03395]
[1776481718287,63.37,77283.6,0.15,-0.0002,0.0,0.03394]
[1776481726343,63.37,77283.44,0.15,-0.0002,0.0,0.03394]
[1776481731378,63.37,77287.51,0.15,-0.0002,0.0,0.03377]
[1776481736412,63.37,77286.29,0.15,-0.0002,0.0,0.03382]
[1776481750279,63.37,77285.08,0.15,-0.0002,0.0,0.03387]
[1776481760349,63.37,77285.04,0.15,-0.0002,0.0,0.03388]
[1776481770419,63.37,77284.58,0.15,-0.0002,0.0,0.0339]
[1776481780489,63.37,77284.55,0.15,-0.0002,0.0,0.03377]
[1776481786765,63.37,77284.39,0.15,-0.0002,0.0,0.03377]
[1776481791800,63.37,77284.49,0.15,-0.0002,0.0,0.03377]
[1776481796835,63.37,77294.98,0.15,-0.0002,0.0,0.03333]
[1776481801872,63.37,77294.26,0.15,-0.0002,0.0,0.03336]
[1776481807913,63.37,77290.33,0.15,-0.0002,0.0,0.03352]
[1776481813956,63.37,77289.36,0.15,-0.0002,0.0,0.03356]
[1776481819998,63.37,77289.2,0.15,-0.0002,0.0,0.03357]
[1776481826039,63.37,77288.53,0.15,-0.0002,0.0,0.0336]
[1776481832082,63.37,77288.07,0.15,-0.0002,0.0,0.03349]
[1776481840911,63.37,77287.96,0.15,-0.0002,0.0,0.03349]
[1776481846179,63.37,77274.26,0.15,-0.0002,0.0,0.03407]
[1776481852223,63.37,77276.97,0.15,-0.0002,0.0,0.03395]
[1776481857257,63.37,77279.11,0.15,-0.0002,0.0,0.03386]
[1776481863299,63.37,77279.79,0.15,-0.0002,0.0,0.03384]
[1776481868336,63.37,77280.71,0.15,-0.0002,0.0,0.0338]
[1776481873374,63.37,77280.09,0.15,-0.0002,0.0,0.03382]
[1776481881196,63.37,77279.59,0.15,-0.0002,0.0,0.03384]
[1776481886467,63.37,77279.53,0.15,-0.0002,0.0,0.03385]
[1776481891498,63.37,77278.23,0.15,-0.0002,0.0,0.03377]
[1776481900561,63.37,77278.74,0.15,-0.0002,0.0,0.03375]
[1776481905596,63.37,77280.8,0.15,-0.0002,0.0,0.03366]
[1776481911406,63.37,77280.67,0.15,-0.0002,0.0,0.03367]
[1776481918683,63.37,77280.31,0.15,-0.0002,0.0,0.03368]
[1776481924732,63.37,77279.66,0.15,-0.0002,0.0,0.03371]
[1776481929765,63.37,77291.17,0.15,-0.0002,0.0,0.03323]
[1776481934801,63.37,77290.82,0.15,-0.0002,0.0,0.03324]
[1776481940841,63.37,77289.12,0.15,-0.0002,0.0,0.03331]
[1776481946901,63.37,77288.26,0.15,-0.0002,0.0,0.03335]
[1776481956971,63.37,77287.17,0.15,-0.0002,0.0,0.03327]
[1776481962005,63.37,77287.04,0.15,-0.0002,0.0,0.03327]
[1776481967042,63.37,77286.67,0.15,-0.0002,0.0,0.03329]
[1776481974092,63.37,77286.48,0.15,-0.0002,0.0,0.03329]
[1776481979127,63.37,77291.68,0.15,-0.0002,0.0,0.03308]
[1776481984162,63.37,77284.72,0.15,-0.0002,0.0,0.03337]
[1776481989197,63.37,77283.36,0.15,-0.0002,0.0,0.03342]
[1776481994232,63.37,77284.14,0.15,-0.0002,0.0,0.03339]
[1776481999267,63.37,77285.0,0.15,-0.0002,0.0,0.03336]
[1776482005311,63.37,77285.37,0.15,-0.0002,0.0,0.03334]
[1776482010347,63.37,77284.74,0.15,-0.0002,0.0,0.03337]
[1776482015386,63.37,77261.98,0.15,-0.0002,0.0,0.0342]
[1776482020421,63.37,77258.66,0.15,-0.00021,0.0,0.03434]
[1776482027468,63.37,77255.93,0.15,-0.00021,0.0,0.03445]
[1776482032503,63.37,77256.26,0.15,-0.00021,0.0,0.03444]
[1776482037538,63.37,77255.2,0.15,-0.00021,0.0,0.03449]
[1776482042573,63.37,77253.63,0.15,-0.00021,0.0,0.03455]
[1776482050630,63.37,77252.5,0.15,-0.00021,0.0,0.0346]
[1776482055664,63.37,77246.75,0.15,-0.00021,0.0,0.03485]
[1776482060699,63.37,77246.61,0.15,-0.00021,0.0,0.03486]
[1776482072570,63.37,77244.87,0.15,-0.00021,0.0,0.0348]
[1776482081849,63.37,77242.62,0.15,-0.00021,0.0,0.0349]
[1776482086881,63.37,77240.12,0.15,-0.00021,0.0,0.035]
[1776482091917,63.37,77239.64,0.15,-0.00021,0.0,0.03503]
[1776482098965,63.37,77239.92,0.15,-0.00021,0.0,0.03501]
[1776482105026,63.37,77233.66,0.15,-0.00021,0.0,0.03529]
[1776482111049,63.37,77230.21,0.15,-0.00021,0.0,0.03544]
[1776482121119,63.37,77229.31,0.15,-0.00021,0.0,0.03548]
[1776482132993,63.37,77227.75,0.15,-0.00021,0.0,0.03541]
[1776482138257,63.37,77224.8,0.15,-0.00021,0.0,0.03554]
[1776482143292,63.37,77224.36,0.15,-0.00021,0.0,0.03556]
[1776482150341,63.37,77226.39,0.15,-0.00021,0.0,0.03547]
[1776482155377,63.37,77227.24,0.15,-0.00021,0.0,0.03543]
[1776482160411,63.37,77227.81,0.15,-0.00021,0.0,0.03541]
[1776482164439,63.37,77207.79,0.15,-0.00022,0.0,0.0363]
[1776482169473,63.37,77208.77,0.15,-0.00022,0.0,0.03626]
[1776482175515,63.37,77210.87,0.15,-0.00022,0.0,0.03616]
[1776482183345,63.37,77210.86,0.15,-0.00022,0.0,0.03616]
[1776482188607,63.37,77209.72,0.15,-0.00022,0.0,0.03621]
[1776482194650,63.37,77208.8,0.15,-0.00022,0.0,0.03612]
[1776482200692,63.37,77207.53,0.15,-0.00022,0.0,0.03617]
[1776482206734,63.37,77207.13,0.15,-0.00022,0.0,0.03619]
[1776482211769,63.37,77210.05,0.15,-0.00022,0.0,0.03606]
[1776482216804,63.37,77211.93,0.15,-0.00022,0.0,0.03598]
[1776482223627,63.37,77212.84,0.15,-0.00022,0.0,0.03593]
[1776482228889,63.37,77222.79,0.15,-0.00021,0.0,0.03549]
[1776482233924,63.37,77231.44,0.15,-0.00021,0.0,0.03511]
[1776482238960,63.37,77234.42,0.15,-0.00021,0.0,0.03498]
[1776482243997,63.37,77237.6,0.15,-0.00021,0.0,0.03484]
[1776482249033,63.37,77236.22,0.15,-0.00021,0.0,0.0349]
[1776482254068,63.37,77238.44,0.15,-0.00021,0.0,0.03467]
[1776482262124,63.37,77238.8,0.15,-0.00021,0.0,0.03466]
[1776482267159,63.37,77243.42,0.15,-0.00021,0.0,0.03446]
[1776482272197,63.37,77243.11,0.15,-0.00021,0.0,0.03447]
[1776482277228,63.37,77243.93,0.15,-0.00021,0.0,0.03444]
[1776482284048,63.37,77245.53,0.15,-0.00021,0.0,0.03437]
[1776482289314,63.37,77249.03,0.15,-0.0002,0.0,0.03422]
[1776482295356,63.37,77250.12,0.15,-0.0002,0.0,0.03417]
[1776482300390,63.37,77252.37,0.15,-0.0002,0.0,0.03408]
[1776482305424,63.37,77252.12,0.15,-0.0002,0.0,0.03409]
[1776482310460,63.37,77250.79,0.15,-0.0002,0.0,0.03414]
[1776482315495,63.37,77248.88,0.15,-0.0002,0.0,0.03409]
[1776482320530,63.37,77251.15,0.15,-0.0002,0.0,0.034]
[1776482329594,63.37,77251.05,0.15,-0.0002,0.0,0.034]
[1776482334630,63.37,77252.67,0.15,-0.0002,0.0,0.03393]
[1776482339665,63.37,77253.13,0.15,-0.0002,0.0,0.03391]
[1776482344704,63.37,77250.39,0.15,-0.0002,0.0,0.03403]
[1776482349737,63.37,77250.63,0.15,-0.0002,0.0,0.03402]
[1776482354769,63.37,77249.94,0.15,-0.0002,0.0,0.03405]
[1776482359803,63.37,77249.18,0.15,-0.0002,0.0,0.03408]
[1776482365846,63.37,77250.96,0.15,-0.0002,0.0,0.034]
[1776482370882,63.37,77254.58,0.15,-0.0002,0.0,0.03385]
[1776482375917,63.37,77257.77,0.15,-0.0002,0.0,0.03358]
[1776482382966,63.37,77261.87,0.15,-0.0002,0.0,0.03341]
[1776482391021,63.37,77262.32,0.15,-0.0002,0.0,0.03339]
[1776482396057,63.37,77250.51,0.15,-0.0002,0.0,0.03389]
[1776482401091,63.37,77248.63,0.15,-0.0002,0.0,0.03397]
[1776482406126,63.37,77246.24,0.15,-0.0002,0.0,0.03407]
[1776482413174,63.37,77246.67,0.15,-0.0002,0.0,0.03405]
[1776482423245,63.37,77247.38,0.15,-0.0002,0.0,0.03402]
[1776482428280,63.37,77246.03,0.15,-0.0002,0.0,0.03408]
[1776482433315,63.37,77243.82,0.15,-0.0002,0.0,0.03404]
[1776482443386,63.37,77243.75,0.15,-0.0002,0.0,0.03405]
[1776482448420,63.37,77244.17,0.15,-0.0002,0.0,0.03403]
[1776482453455,63.37,77243.07,0.15,-0.0002,0.0,0.03407]
[1776482458494,63.37,77240.22,0.15,-0.0002,0.0,0.0342]
[1776482463525,63.37,77221.48,0.15,-0.00021,0.0,0.03501]
[1776482468561,63.37,77217.24,0.15,-0.00021,0.0,0.03519]
[1776482474603,63.37,77212.79,0.15,-0.00021,0.0,0.03539]
[1776482480644,63.37,77212.82,0.15,-0.00021,0.0,0.03539]
[1776482485679,63.37,77211.66,0.15,-0.00021,0.0,0.03544]
[1776482490714,63.37,77211.19,0.15,-0.00021,0.0,0.03546]
[1776482495749,63.37,77207.07,0.15,-0.00021,0.0,0.0355]
[1776482500784,63.37,77206.55,0.15,-0.00021,0.0,0.03553]
[1776482505819,63.37,77206.31,0.15,-0.00021,0.0,0.03554]
[1776482510853,63.37,77203.99,0.15,-0.00021,0.0,0.03564]
[1776482515892,63.37,77204.9,0.15,-0.00021,0.0,0.0356]
[1776482520925,63.37,77205.41,0.15,-0.00021,0.0,0.03558]
[1776482527973,63.37,77204.87,0.15,-0.00021,0.0,0.0356]
[1776482535810,63.37,77206.79,0.15,-0.00021,0.0,0.03551]
[1776482544085,63.37,77206.31,0.15,-0.00021,0.0,0.03554]
[1776482549126,63.37,77206.15,0.15,-0.00021,0.0,0.03554]
[1776482555949,63.37,77205.87,0.15,-0.00021,0.0,0.03542]
[1776482566019,63.37,77205.69,0.15,-0.00021,0.0,0.03543]
[1776482575310,63.37,77206.34,0.15,-0.00021,0.0,0.0354]
[1776482583366,63.37,77205.94,0.15,-0.00021,0.0,0.03542]
[1776482590430,63.37,77205.71,0.15,-0.00021,0.0,0.03543]
[1776482596229,63.37,77205.89,0.15,-0.00021,0.0,0.03542]
[1776482604513,63.37,77206.16,0.15,-0.00021,0.0,0.03541]
[1776482609550,63.37,77210.73,0.15,-0.00021,0.0,0.0352]
[1776482614585,63.37,77212.26,0.15,-0.00021,0.0,0.035]
[1776482620627,63.37,77214.75,0.15,-0.00021,0.0,0.03489]
[1776482626439,63.37,77216.31,0.15,-0.00021,0.0,0.03482]
[1776482633718,63.37,77219.18,0.15,-0.00021,0.0,0.0347]
[1776482639762,63.37,77220.41,0.15,-0.00021,0.0,0.03465]
[1776482644797,63.37,77221.6,0.15,-0.00021,0.0,0.0346]
[1776482651848,63.37,77222.79,0.15,-0.00021,0.0,0.03454]
[1776482657888,63.37,77223.65,0.15,-0.00021,0.0,0.03451]
[1776482666719,63.37,77224.26,0.15,-0.00021,0.0,0.03448]
[1776482671989,63.37,77225.56,0.15,-0.00021,0.0,0.03429]
[1776482677022,63.37,77226.69,0.15,-0.00021,0.0,0.03424]
[1776482682057,63.37,77244.78,0.15,-0.0002,0.0,0.03348]
[1776482687093,63.37,77246.95,0.15,-0.0002,0.0,0.03338]
[1776482692127,63.37,77249.78,0.15,-0.0002,0.0,0.03327]
[1776482697164,63.37,77249.93,0.15,-0.0002,0.0,0.03326]
[1776482702200,63.37,77249.54,0.15,-0.0002,0.0,0.03328]
[1776482710254,63.37,77242.8,0.15,-0.0002,0.0,0.03356]
[1776482715289,63.37,77239.45,0.15,-0.0002,0.0,0.0337]
[1776482720322,63.37,77234.41,0.15,-0.0002,0.0,0.03391]
[1776482727144,63.37,77227.13,0.15,-0.00021,0.0,0.03422]
[1776482732406,63.37,77226.24,0.15,-0.0002,0.0,0.03413]
[1776482737444,63.37,77224.86,0.15,-0.0002,0.0,0.03419]
[1776482742477,63.37,77217.72,0.15,-0.00021,0.0,0.03449]
[1776482747512,63.37,77216.92,0.15,-0.00021,0.0,0.03453]
[1776482756575,63.37,77216.82,0.15,-0.00021,0.0,0.03453]
[1776482761611,63.37,77216.26,0.15,-0.00021,0.0,0.03456]
[1776482767682,63.37,77215.25,0.15,-0.00021,0.0,0.0346]
[1776482772690,63.37,77208.77,0.15,-0.00021,0.0,0.03488]
[1776482778734,63.37,77210.77,0.15,-0.00021,0.0,0.0348]
[1776482783769,63.37,77214.46,0.15,-0.00021,0.0,0.03463]
[1776482788804,63.37,77216.36,0.15,-0.00021,0.0,0.03455]
[1776482794847,63.37,77217.62,0.15,-0.00021,0.0,0.03436]
[1776482800890,63.37,77218.15,0.15,-0.00021,0.0,0.03434]
[1776482806931,63.37,77219.15,0.15,-0.00021,0.0,0.0343]
[1776482814987,63.37,77219.69,0.15,-0.00021,0.0,0.03428]
[1776482820025,63.37,77219.32,0.15,-0.00021,0.0,0.03429]
[1776482825060,63.37,77212.48,0.15,-0.00021,0.0,0.03459]
[1776482831104,63.37,77209.97,0.15,-0.00021,0.0,0.03469]
[1776482836138,63.37,77212.32,0.15,-0.00021,0.0,0.03459]
[1776482842180,63.37,77212.01,0.15,-0.00021,0.0,0.03461]
[1776482848222,63.37,77209.21,0.15,-0.00021,0.0,0.03473]
[1776482854264,63.37,77190.88,0.15,-0.00021,0.0,0.03539]
[1776482859298,63.37,77186.9,0.15,-0.00021,0.0,0.03557]
[1776482865342,63.37,77187.64,0.15,-0.00021,0.0,0.03554]
[1776482870376,63.37,77189.87,0.15,-0.00021,0.0,0.03544]
[1776482875417,63.37,77189.16,0.15,-0.00021,0.0,0.03547]
[1776482881455,63.37,77189.64,0.15,-0.00021,0.0,0.03545]
[1776482888274,63.37,77189.97,0.15,-0.00021,0.0,0.03544]
[1776482898345,63.37,77192.44,0.15,-0.00021,0.0,0.03533]
[1776482908415,63.37,77193.16,0.15,-0.00021,0.0,0.03529]
[1776482913679,63.37,77190.37,0.15,-0.00021,0.0,0.03528]
[1776482918714,63.37,77189.14,0.15,-0.00021,0.0,0.03533]
[1776482923750,63.37,77190.43,0.15,-0.00021,0.0,0.03528]
[1776482929791,63.37,77193.75,0.15,-0.00021,0.0,0.03513]
[1776482934827,63.37,77194.37,0.15,-0.00021,0.0,0.0351]
[1776482939861,63.37,77194.57,0.15,-0.00021,0.0,0.0351]
[1776482946910,63.37,77195.04,0.15,-0.00021,0.0,0.03507]
[1776482951950,63.37,77195.5,0.15,-0.00021,0.0,0.03505]
[1776482957988,63.37,77195.81,0.15,-0.00021,0.0,0.03504]
[1776482967052,63.37,77195.78,0.15,-0.00021,0.0,0.03504]
[1776482975107,63.37,77195.92,0.15,-0.00021,0.0,0.0349]
[1776482980142,63.37,77195.58,0.15,-0.00021,0.0,0.03491]
[1776482985177,63.37,77177.08,0.15,-0.00022,0.0,0.03573]
[1776482990212,63.37,77177.07,0.15,-0.00022,0.0,0.03573]
[1776482995248,63.37,77180.95,0.15,-0.00021,0.0,0.03556]
[1776483000284,63.37,77195.33,0.15,-0.00021,0.0,0.03493]
[1776483006326,63.37,77195.08,0.15,-0.00021,0.0,0.03494]
[1776483011360,63.37,77196.74,0.15,-0.00021,0.0,0.03486]
[1776483016396,63.37,77197.56,0.15,-0.00021,0.0,0.03483]
[1776483021433,63.37,77198.03,0.15,-0.00021,0.0,0.03481]
[1776483028481,63.37,77197.96,0.15,-0.00021,0.0,0.03481]
[1776483034523,63.37,77199.19,0.15,-0.00021,0.0,0.03462]
[1776483039557,63.37,77200.09,0.15,-0.00021,0.0,0.03458]
[1776483044593,63.37,77197.06,0.15,-0.00021,0.0,0.03471]
[1776483049627,63.37,77200.46,0.15,-0.00021,0.0,0.03457]
[1776483054662,63.37,77204.71,0.15,-0.00021,0.0,0.03438]
[1776483059697,63.37,77204.87,0.15,-0.00021,0.0,0.03438]
[1776483064732,63.37,77207.55,0.15,-0.00021,0.0,0.03426]
[1776483069769,63.37,77220.18,0.15,-0.0002,0.0,0.03372]
[1776483074803,63.37,77222.74,0.15,-0.0002,0.0,0.03362]
[1776483080844,63.37,77222.04,0.15,-0.0002,0.0,0.03364]
[1776483085881,63.37,77217.1,0.15,-0.0002,0.0,0.03385]
[1776483090915,63.37,77212.42,0.15,-0.0002,0.0,0.03405]
[1776483095949,63.37,77212.1,0.15,-0.0002,0.0,0.03393]
[1776483101992,63.37,77211.91,0.15,-0.0002,0.0,0.03394]
[1776483107026,63.37,77191.45,0.15,-0.00021,0.0,0.03482]
[1776483112062,63.37,77183.49,0.15,-0.00021,0.0,0.03517]
[1776483117097,63.37,77182.18,0.15,-0.00021,0.0,0.03523]
[1776483122135,63.37,77177.22,0.15,-0.00021,0.0,0.03545]
[1776483127167,63.37,77175.4,0.15,-0.00021,0.0,0.03553]
[1776483132202,63.37,77172.9,0.15,-0.00021,0.0,0.03564]
[1776483137237,63.37,77159.59,0.15,-0.00022,0.0,0.03624]
[1776483143278,63.37,77159.26,0.15,-0.00022,0.0,0.03625]
[1776483148315,63.37,77154.57,0.15,-0.00022,0.0,0.03647]
[1776483154368,63.37,77154.77,0.15,-0.00022,0.0,0.03632]
[1776483160204,63.37,77155.18,0.15,-0.00022,0.0,0.0363]
[1776483165435,63.37,77157.22,0.15,-0.00022,0.0,0.03621]
[1776483170472,63.37,77140.64,0.15,-0.00022,0.0,0.03696]
[1776483175512,63.37,77138.27,0.15,-0.00022,0.0,0.03707]
[1776483180547,63.37,77155.11,0.15,-0.00022,0.0,0.0363]
[1776483185581,63.37,77165.21,0.15,-0.00022,0.0,0.03585]
[1776483190616,63.37,77179.09,0.15,-0.00021,0.0,0.03523]
[1776483195650,63.37,77182.88,0.15,-0.00021,0.0,0.03506]
[1776483200686,63.37,77182.55,0.15,-0.00021,0.0,0.03508]
[1776483205723,63.37,77185.03,0.15,-0.00021,0.0,0.03497]
[1776483210756,63.37,77175.15,0.15,-0.00021,0.0,0.0354]
[1776483215792,63.37,77172.92,0.15,-0.00021,0.0,0.03536]
[1776483220827,63.37,77177.08,0.15,-0.00021,0.0,0.03518]
[1776483225861,63.37,77192.2,0.15,-0.00021,0.0,0.03452]
[1776483230897,63.37,77197.23,0.15,-0.00021,0.0,0.0343]
[1776483236938,63.37,77198.22,0.15,-0.00021,0.0,0.03426]
[1776483241973,63.37,77198.24,0.15,-0.00021,0.0,0.03426]
[1776483247007,63.37,77195.65,0.15,-0.00021,0.0,0.03437]
[1776483252048,63.37,77197.4,0.15,-0.00021,0.0,0.0343]
[1776483258086,63.37,77200.14,0.15,-0.00021,0.0,0.03418]
[1776483263121,63.37,77201.06,0.15,-0.00021,0.0,0.03414]
[1776483268155,63.37,77185.77,0.15,-0.00021,0.0,0.0348]
[1776483276211,63.37,77183.99,0.15,-0.00021,0.0,0.03474]
[1776483282255,63.37,77180.79,0.15,-0.00021,0.0,0.03488]
[1776483291128,63.37,77178.37,0.15,-0.00021,0.0,0.03499]
[1776483297359,63.37,77175.81,0.15,-0.00021,0.0,0.0351]
[1776483303401,63.37,77174.96,0.15,-0.00021,0.0,0.03514]
[1776483308435,63.37,77179.22,0.15,-0.00021,0.0,0.03495]
[1776483313471,63.37,77176.15,0.15,-0.00021,0.0,0.03508]
[1776483318506,63.37,77176.96,0.15,-0.00021,0.0,0.03505]
[1776483323541,63.37,77175.33,0.15,-0.00021,0.0,0.03512]
[1776483328576,63.37,77186.85,0.15,-0.00021,0.0,0.03462]
[1776483333610,63.37,77187.09,0.15,-0.00021,0.0,0.03447]
[1776483338645,63.37,77187.37,0.15,-0.00021,0.0,0.03446]
[1776483344688,63.37,77183.25,0.15,-0.00021,0.0,0.03464]
[1776483349725,63.37,77184.23,0.15,-0.00021,0.0,0.0346]
[1776483354761,63.37,77176.07,0.15,-0.00021,0.0,0.03495]
[1776483360803,63.37,77175.62,0.15,-0.00021,0.0,0.03497]
[1776483371691,63.37,77175.8,0.15,-0.00021,0.0,0.03496]
[1776483376914,63.37,77171.49,0.15,-0.00021,0.0,0.03515]
[1776483381965,63.37,77162.16,0.15,-0.00021,0.0,0.03557]
[1776483386985,63.37,77145.64,0.15,-0.00022,0.0,0.03631]
[1776483393029,63.37,77147.17,0.15,-0.00022,0.0,0.0361]
[1776483399070,63.37,77144.9,0.15,-0.00022,0.0,0.0362]
[1776483405112,63.37,77145.01,0.15,-0.00022,0.0,0.0362]
[1776483410147,63.37,77155.78,0.15,-0.00022,0.0,0.03571]
[1776483415183,63.37,77158.78,0.15,-0.00021,0.0,0.03558]
[1776483421224,63.37,77158.21,0.15,-0.00021,0.0,0.0356]
[1776483427266,63.37,77152.97,0.15,-0.00022,0.0,0.03584]
[1776483432300,63.37,77153.52,0.15,-0.00022,0.0,0.03581]
[1776483437349,63.37,77160.86,0.15,-0.00021,0.0,0.03549]
[1776483442384,63.37,77178.85,0.15,-0.00021,0.0,0.03469]
[1776483448430,63.37,77184.62,0.15,-0.00021,0.0,0.03444]
[1776483453461,63.37,77186.4,0.15,-0.00021,0.0,0.03423]
[1776483458497,63.37,77186.69,0.15,-0.00021,0.0,0.03422]
[1776483463535,63.37,77197.26,0.15,-0.0002,0.0,0.03377]
[1776483468568,63.37,77196.4,0.15,-0.0002,0.0,0.0338]
[1776483473602,63.37,77192.54,0.15,-0.0002,0.0,0.03397]
[1776483480650,63.37,77194.32,0.15,-0.0002,0.0,0.03389]
[1776483487700,63.37,77195.28,0.15,-0.0002,0.0,0.03385]
[1776483492734,63.37,77195.74,0.15,-0.0002,0.0,0.03383]
[1776483497769,63.37,77191.87,0.15,-0.0002,0.0,0.034]
[1776483503812,63.37,77191.68,0.15,-0.0002,0.0,0.03401]
[1776483512874,63.37,77193.19,0.15,-0.0002,0.0,0.03381]
[1776483522744,63.37,77195.56,0.15,-0.0002,0.0,0.03371]
[1776483528986,63.37,77197.04,0.15,-0.0002,0.0,0.03364]
[1776483542885,63.37,77198.68,0.15,-0.0002,0.0,0.03358]
[1776483550132,63.37,77199.51,0.15,-0.0002,0.0,0.03354]
[1776483555167,63.37,77197.24,0.15,-0.0002,0.0,0.03364]
[1776483560203,63.37,77194.31,0.15,-0.0002,0.0,0.03376]
[1776483565238,63.37,77185.95,0.15,-0.00021,0.0,0.03412]
[1776483570273,63.37,77182.2,0.15,-0.00021,0.0,0.03428]
[1776483575308,63.37,77177.76,0.15,-0.00021,0.0,0.03434]
[1776483580345,63.37,77164.39,0.15,-0.00021,0.0,0.03492]
[1776483586386,63.37,77163.69,0.15,-0.00021,0.0,0.03495]
[1776483591421,63.37,77157.87,0.15,-0.00021,0.0,0.0352]
[1776483597463,63.37,77157.04,0.15,-0.00021,0.0,0.03524]
[1776483603506,63.37,77154.46,0.15,-0.00021,0.0,0.03535]
[1776483608541,63.37,77154.19,0.15,-0.00021,0.0,0.03537]
[1776483613576,63.37,77150.69,0.15,-0.00021,0.0,0.03552]
[1776483618611,63.37,77150.1,0.15,-0.00021,0.0,0.03555]
[1776483623675,63.37,77154.67,0.15,-0.00021,0.0,0.03535]
[1776483629692,63.37,77158.76,0.15,-0.00021,0.0,0.03516]
[1776483634727,63.37,77165.92,0.15,-0.00021,0.0,0.03471]
[1776483640767,63.37,77165.76,0.15,-0.00021,0.0,0.03472]
[1776483645802,63.37,77159.97,0.15,-0.00021,0.0,0.03497]
[1776483650851,63.37,77159.66,0.15,-0.00021,0.0,0.03499]
[1776483655874,63.37,77159.14,0.15,-0.00021,0.0,0.03501]
[1776483660910,63.37,77159.89,0.15,-0.00021,0.0,0.03498]
[1776483665945,63.37,77161.41,0.15,-0.00021,0.0,0.03491]
[1776483672994,63.37,77161.64,0.15,-0.00021,0.0,0.0349]
[1776483678032,63.37,77163.65,0.15,-0.00021,0.0,0.03481]
[1776483683067,63.37,77167.58,0.15,-0.00021,0.0,0.03464]
[1776483688102,63.37,77166.96,0.15,-0.00021,0.0,0.03467]
[1776483693136,63.37,77166.18,0.15,-0.00021,0.0,0.03457]
[1776483700185,63.37,77160.21,0.15,-0.00021,0.0,0.03483]
[1776483705220,63.37,77162.16,0.15,-0.00021,0.0,0.03474]
[1776483710256,63.37,77167.85,0.15,-0.00021,0.0,0.03449]
[1776483718311,63.37,77167.52,0.15,-0.00021,0.0,0.03451]
[1776483724168,63.37,77170.31,0.15,-0.00021,0.0,0.03439]
[1776483731403,63.37,77169.95,0.15,-0.00021,0.0,0.0344]
[1776483736438,63.37,77169.98,0.15,-0.00021,0.0,0.0344]
[1776483742480,63.37,77169.89,0.15,-0.00021,0.0,0.03441]
[1776483747514,63.37,77169.6,0.15,-0.00021,0.0,0.03442]
[1776483752549,63.37,77169.57,0.15,-0.00021,0.0,0.03428]
[1776483757584,63.37,77169.6,0.15,-0.00021,0.0,0.03428]
[1776483762619,63.37,77169.57,0.15,-0.00021,0.0,0.03428]
[1776483773693,63.37,77169.25,0.15,-0.00021,0.0,0.0343]
[1776483784588,63.37,77169.57,0.15,-0.00021,0.0,0.03428]
[1776483794658,63.37,77169.58,0.15,-0.00021,0.0,0.03428]
[1776483803920,63.37,77168.9,0.15,-0.00021,0.0,0.03431]
[1776483808968,63.37,77168.46,0.15,-0.00021,0.0,0.03433]
[1776483814997,63.37,77175.35,0.15,-0.0002,0.0,0.0339]
[1776483820043,63.37,77177.55,0.15,-0.0002,0.0,0.03381]
[1776483825073,63.37,77186.41,0.15,-0.0002,0.0,0.03343]
[1776483831115,63.37,77182.39,0.15,-0.0002,0.0,0.0336]
[1776483836154,63.37,77185.34,0.15,-0.0002,0.0,0.03348]
[1776483841188,63.37,77186.09,0.15,-0.0002,0.0,0.03345]
[1776483847233,63.37,77181.65,0.15,-0.0002,0.0,0.03363]
[1776483852269,63.37,77182.29,0.15,-0.0002,0.0,0.03361]
[1776483857302,63.37,77180.08,0.15,-0.0002,0.0,0.0337]
[1776483865153,63.37,77181.15,0.15,-0.0002,0.0,0.03366]
[1776483871404,63.37,77181.96,0.15,-0.0002,0.0,0.03349]
[1776483879460,63.37,77181.89,0.15,-0.0002,0.0,0.03349]
[1776483885293,63.37,77182.49,0.15,-0.0002,0.0,0.03347]
[1776483892551,63.37,77177.73,0.15,-0.0002,0.0,0.03367]
[1776483900609,63.37,77176.16,0.15,-0.0002,0.0,0.03373]
[1776483906649,63.37,77173.41,0.15,-0.0002,0.0,0.03385]
[1776483911685,63.37,77157.77,0.15,-0.00021,0.0,0.03452]
[1776483916720,63.37,77157.9,0.15,-0.00021,0.0,0.03452]
[1776483921757,63.37,77158.74,0.15,-0.00021,0.0,0.03448]
[1776483926790,63.37,77164.82,0.15,-0.00021,0.0,0.03422]
[1776483931825,63.37,77167.57,0.15,-0.0002,0.0,0.03397]
[1776483937867,63.37,77168.75,0.15,-0.0002,0.0,0.03392]
[1776483943910,63.37,77167.53,0.15,-0.0002,0.0,0.03397]
[1776483949954,63.37,77166.67,0.15,-0.00021,0.0,0.03401]
[1776483954992,63.37,77166.56,0.15,-0.00021,0.0,0.03401]
[1776483960036,63.37,77165.95,0.15,-0.00021,0.0,0.03404]
[1776483965064,63.37,77165.48,0.15,-0.00021,0.0,0.03406]
[1776483973119,63.37,77164.69,0.15,-0.00021,0.0,0.03409]
[1776483978155,63.37,77164.85,0.15,-0.00021,0.0,0.03408]
[1776483983189,63.37,77163.73,0.15,-0.00021,0.0,0.03413]
[1776483988224,63.37,77166.03,0.15,-0.00021,0.0,0.03403]
[1776483993259,63.37,77165.56,0.15,-0.0002,0.0,0.03392]
[1776483998299,63.37,77163.72,0.15,-0.00021,0.0,0.034]
[1776484004339,63.37,77163.16,0.15,-0.00021,0.0,0.03402]
[1776484011384,63.37,77163.91,0.15,-0.00021,0.0,0.03399]
[1776484024473,63.37,77163.98,0.15,-0.00021,0.0,0.03399]
[1776484030523,63.37,77163.37,0.15,-0.00021,0.0,0.03401]
[1776484036353,63.37,77163.57,0.15,-0.00021,0.0,0.034]
[1776484044616,63.37,77164.04,0.15,-0.00021,0.0,0.03398]
[1776484051664,63.37,77163.67,0.15,-0.0002,0.0,0.03387]
[1776484059722,63.37,77163.69,0.15,-0.0002,0.0,0.03387]
[1776484066771,63.37,77162.97,0.15,-0.0002,0.0,0.0339]
[1776484074827,63.37,77163.14,0.15,-0.0002,0.0,0.03389]
[1776484082884,63.37,77162.4,0.15,-0.0002,0.0,0.03392]
[1776484087918,63.37,77152.9,0.15,-0.00021,0.0,0.03433]
[1776484092953,63.37,77149.86,0.15,-0.00021,0.0,0.03446]
[1776484101008,63.37,77150.45,0.15,-0.00021,0.0,0.03444]
[1776484107051,63.37,77151.31,0.15,-0.00021,0.0,0.0344]
[1776484112088,63.37,77151.8,0.15,-0.00021,0.0,0.03424]
[1776484118128,63.37,77152.74,0.15,-0.00021,0.0,0.0342]
[1776484126995,63.37,77152.71,0.15,-0.00021,0.0,0.0342]
[1776484137066,63.37,77152.47,0.15,-0.00021,0.0,0.03421]
[1776484143314,63.37,77153.18,0.15,-0.00021,0.0,0.03418]
[1776484148344,63.37,77165.34,0.15,-0.0002,0.0,0.03366]
[1776484153388,63.37,77177.16,0.15,-0.0002,0.0,0.03316]
[1776484160428,63.37,77189.13,0.15,-0.0002,0.0,0.03267]
[1776484165463,63.37,77188.86,0.15,-0.0002,0.0,0.03268]
[1776484170498,63.37,77184.52,0.15,-0.0002,0.0,0.03286]
[1776484177554,63.37,77183.24,0.15,-0.0002,0.0,0.03278]
[1776484185622,63.37,77182.45,0.15,-0.0002,0.0,0.03281]
[1776484190654,63.37,77182.25,0.15,-0.0002,0.0,0.03282]
[1776484195690,63.37,77181.77,0.15,-0.0002,0.0,0.03284]
[1776484200725,63.37,77182.82,0.15,-0.0002,0.0,0.0328]
[1776484207564,63.37,77186.72,0.15,-0.0002,0.0,0.03263]
[1776484212818,63.37,77200.71,0.15,-0.00019,0.0,0.03206]
[1776484217853,63.37,77204.1,0.15,-0.00019,0.0,0.03192]
[1776484222887,63.37,77206.41,0.15,-0.00019,0.0,0.03183]
[1776484229936,63.37,77208.35,0.15,-0.00019,0.0,0.03175]
[1776484234970,63.37,77207.97,0.15,-0.00019,0.0,0.03164]
[1776484241013,63.37,77208.25,0.15,-0.00019,0.0,0.03163]
[1776484247851,63.37,77192.36,0.15,-0.00019,0.0,0.03227]
[1776484257135,63.37,77192.7,0.15,-0.00019,0.0,0.03226]
[1776484262167,63.37,77196.98,0.15,-0.00019,0.0,0.03209]
[1776484267203,63.37,77198.79,0.15,-0.00019,0.0,0.03201]
[1776484272237,63.37,77204.08,0.15,-0.00019,0.0,0.0318]
[1776484277271,63.37,77202.45,0.15,-0.00019,0.0,0.03186]
[1776484282307,63.37,77200.96,0.15,-0.00019,0.0,0.03192]
[1776484287341,63.37,77199.23,0.15,-0.00019,0.0,0.03199]
[1776484292377,63.37,77197.73,0.15,-0.00019,0.0,0.03193]
[1776484298419,63.37,77198.1,0.15,-0.00019,0.0,0.03191]
[1776484304460,63.37,77200.25,0.15,-0.00019,0.0,0.03183]
[1776484309496,63.37,77201.79,0.15,-0.00019,0.0,0.03176]
[1776484318347,63.37,77201.98,0.15,-0.00019,0.0,0.03176]
[1776484323595,63.37,77202.77,0.15,-0.00019,0.0,0.03172]
[1776484337691,63.37,77203.12,0.15,-0.00019,0.0,0.03171]
[1776484348772,63.37,77201.94,0.15,-0.00019,0.0,0.03176]
[1776484353805,63.37,77199.23,0.15,-0.00019,0.0,0.03174]
[1776484359848,63.37,77195.48,0.15,-0.00019,0.0,0.03189]
[1776484364885,63.37,77181.11,0.15,-0.0002,0.0,0.03248]
[1776484369953,63.37,77174.37,0.15,-0.0002,0.0,0.03276]
[1776484374953,63.37,77165.1,0.15,-0.0002,0.0,0.03314]
[1776484379988,63.37,77163.88,0.15,-0.0002,0.0,0.03319]
[1776484385029,63.37,77162.66,0.15,-0.0002,0.0,0.03324]
[1776484390060,63.37,77154.03,0.15,-0.0002,0.0,0.03361]
[1776484396107,63.37,77138.79,0.15,-0.00021,0.0,0.03426]
[1776484400135,63.37,77116.48,0.15,-0.00021,0.0,0.03524]
[1776484405175,63.37,77114.19,0.15,-0.00021,0.0,0.03534]
[1776484410212,63.37,77115.92,0.15,-0.00021,0.0,0.03526]
[1776484415255,63.37,77115.12,0.15,-0.00021,0.0,0.03516]
[1776484419292,63.37,77095.21,0.15,-0.00022,0.0,0.03605]
[1776484421302,63.37,77067.26,0.15,-0.00023,0.0,0.03734]
[1776484426325,63.37,77078.98,0.15,-0.00022,0.0,0.0368]
[1776484431383,63.37,77086.32,0.15,-0.00022,0.0,0.03646]
[1776484436442,63.37,77081.26,0.15,-0.00022,0.0,0.03669]
[1776484441450,63.37,77070.37,0.15,-0.00023,0.0,0.0372]
[1776484446485,63.37,77075.73,0.15,-0.00023,0.0,0.03695]
[1776484451520,63.37,77077.0,0.15,-0.00022,0.0,0.03689]
[1776484456558,63.37,77074.38,0.15,-0.00023,0.0,0.03701]
[1776484461592,63.37,77070.57,0.15,-0.00023,0.0,0.03719]
[1776484466628,63.37,77076.48,0.15,-0.00022,0.0,0.03691]
[1776484471661,63.37,77081.87,0.15,-0.00022,0.0,0.03652]
[1776484474682,63.37,77051.38,0.15,-0.00023,0.0,0.03794]
[1776484479717,63.37,77049.99,0.15,-0.00023,0.0,0.03801]
[1776484484752,63.37,77048.33,0.15,-0.00023,0.0,0.03809]
[1776484489790,63.37,77043.05,0.15,-0.00023,0.0,0.03834]
[1776484494823,63.37,77036.18,0.15,-0.00024,0.0,0.03867]
[1776484499857,63.37,77030.3,0.15,-0.00024,0.0,0.03896]
[1776484504893,63.37,77033.23,0.15,-0.00024,0.0,0.03882]
[1776484509932,63.37,77042.37,0.15,-0.00023,0.0,0.03838]
[1776484514963,63.37,77030.24,0.15,-0.00024,0.0,0.03896]
[1776484519999,63.37,77042.66,0.15,-0.00023,0.0,0.03836]
[1776484525037,63.37,77038.35,0.15,-0.00024,0.0,0.03857]
[1776484530071,63.37,77047.47,0.15,-0.00023,0.0,0.03813]
[1776484535105,63.37,77054.83,0.15,-0.00023,0.0,0.03763]
[1776484540140,63.37,77073.39,0.15,-0.00022,0.0,0.03677]
[1776484543419,63.37,77074.27,0.15,-0.00022,0.0,0.03673]
[1776484543443,63.37,77074.18,0.15,-0.00022,0.0,0.03673]
[1776484549997,63.37,77069.92,0.15,-0.00023,0.0,0.03693]
[1776484555244,63.37,77069.6,0.15,-0.00023,0.0,0.03694]
[1776484560338,63.37,77069.59,0.15,-0.00023,0.0,0.03694]
[1776484565365,63.37,77064.27,0.15,-0.00023,0.0,0.03719]
[1776484570400,63.37,77063.18,0.15,-0.00023,0.0,0.03724]
[1776484575443,63.37,77063.25,0.15,-0.00023,0.0,0.03724]
[1776484580472,63.37,77064.39,0.15,-0.00023,0.0,0.03719]
[1776484585506,63.37,77054.96,0.15,-0.00023,0.0,0.03763]
[1776484590541,63.37,77054.47,0.15,-0.00023,0.0,0.03765]
[1776484595576,63.37,77062.17,0.15,-0.00023,0.0,0.03714]
[1776484600616,63.37,77050.51,0.15,-0.00023,0.0,0.03769]
[1776484602630,63.37,77036.46,0.15,-0.00023,0.0,0.03836]
[1776484607665,63.37,77037.28,0.15,-0.00023,0.0,0.03832]
[1776484612708,63.37,77043.84,0.15,-0.00023,0.0,0.03801]
[1776484617785,63.37,77047.74,0.15,-0.00023,0.0,0.03782]
[1776484618764,63.37,77027.66,0.15,-0.00024,0.0,0.03879]
[1776484619769,63.37,77008.17,0.15,-0.00024,0.0,0.03974]
[1776484624821,63.37,77014.83,0.15,-0.00024,0.0,0.03941]
[1776484628848,63.37,77001.61,0.15,-0.00025,0.0,0.04007]
[1776484633881,63.37,77002.08,0.15,-0.00025,0.0,0.04005]
[1776484638925,63.37,76990.04,0.15,-0.00025,0.0,0.04065]
[1776484643956,63.37,76987.89,0.15,-0.00025,0.0,0.04076]
[1776484648991,63.37,76996.21,0.15,-0.00025,0.0,0.04034]
[1776484654027,63.37,76998.49,0.15,-0.00025,0.0,0.04007]
[1776484659062,63.37,77003.77,0.15,-0.00024,0.0,0.03981]
[1776484664097,63.37,77004.0,0.15,-0.00024,0.0,0.0398]
[1776484669132,63.37,77000.29,0.15,-0.00025,0.0,0.03998]
[1776484674167,63.37,76997.58,0.15,-0.00025,0.0,0.04012]
[1776484679203,63.37,77006.1,0.15,-0.00024,0.0,0.03969]
[1776484684237,63.37,77011.29,0.15,-0.00024,0.0,0.03944]
[1776484687259,63.37,76996.08,0.15,-0.00025,0.0,0.04019]
[1776484688271,63.37,76981.75,0.15,-0.00025,0.0,0.04092]
[1776484693301,63.37,76983.81,0.15,-0.00025,0.0,0.04081]
[1776484698340,63.37,76987.09,0.15,-0.00025,0.0,0.04065]
[1776484703375,63.37,76983.18,0.15,-0.00025,0.0,0.04085]
[1776484708410,63.37,76983.83,0.15,-0.00025,0.0,0.04081]
[1776484713446,63.37,76983.72,0.15,-0.00025,0.0,0.04066]
[1776484718482,63.37,76985.15,0.15,-0.00025,0.0,0.04059]
[1776484723515,63.37,76996.2,0.15,-0.00025,0.0,0.04003]
[1776484728550,63.37,76992.31,0.15,-0.00025,0.0,0.04023]
[1776484733584,63.37,76992.03,0.15,-0.00025,0.0,0.04024]
[1776484738620,63.37,76997.91,0.15,-0.00025,0.0,0.03995]
[1776484743660,63.37,77003.67,0.15,-0.00024,0.0,0.03966]
[1776484748699,63.37,77002.57,0.15,-0.00024,0.0,0.03971]
[1776484753734,63.37,77001.8,0.15,-0.00024,0.0,0.03975]
[1776484758770,63.37,77001.47,0.15,-0.00024,0.0,0.03977]
[1776484763804,63.37,77001.52,0.15,-0.00024,0.0,0.03977]
[1776484766355,63.37,77001.6,0.15,-0.00024,0.0,0.03976]
[1776484766412,63.37,77001.58,0.15,-0.00024,0.0,0.03976]
[1776484767811,63.37,77001.58,0.15,-0.00024,0.0,0.03976]
[1776484767899,63.37,77001.6,0.15,-0.00024,0.0,0.03976]
[1776484773874,63.37,77005.23,0.15,-0.00024,0.0,0.03943]
[1776484781932,63.37,77008.05,0.15,-0.00024,0.0,0.03929]
[1776484786967,63.37,77008.36,0.15,-0.00024,0.0,0.03927]
[1776484793012,63.37,77008.82,0.15,-0.00024,0.0,0.03925]
[1776484798044,63.37,77008.79,0.15,-0.00024,0.0,0.03925]
[1776484803085,63.37,77017.54,0.15,-0.00024,0.0,0.03883]
[1776484806128,63.37,77003.41,0.15,-0.00024,0.0,0.03952]
[1776484811153,63.37,76997.95,0.15,-0.00024,0.0,0.03979]
[1776484816177,63.37,76993.6,0.15,-0.00025,0.0,0.04001]
[1776484821218,63.37,76994.33,0.15,-0.00025,0.0,0.03997]
[1776484826248,63.37,76998.43,0.15,-0.00024,0.0,0.03977]
[1776484831286,63.37,76986.56,0.15,-0.00025,0.0,0.0402]
[1776484836322,63.37,76998.39,0.15,-0.00024,0.0,0.03961]
[1776484841355,63.37,77002.71,0.15,-0.00024,0.0,0.0394]
[1776484846393,63.37,77012.98,0.15,-0.00024,0.0,0.0389]
[1776484851430,63.37,77012.46,0.15,-0.00024,0.0,0.03892]
[1776484856460,63.37,77012.02,0.15,-0.00024,0.0,0.03894]
[1776484859484,63.37,76988.2,0.15,-0.00025,0.0,0.04012]
[1776484865526,63.37,76980.49,0.15,-0.00025,0.0,0.04051]
[1776484870563,63.37,76982.06,0.15,-0.00025,0.0,0.04043]
[1776484875599,63.37,76981.39,0.15,-0.00025,0.0,0.04046]
[1776484880631,63.37,76977.5,0.15,-0.00025,0.0,0.04066]
[1776484885666,63.37,76978.78,0.15,-0.00025,0.0,0.0406]
[1776484890702,63.37,76981.82,0.15,-0.00025,0.0,0.04044]
[1776484895738,63.37,76989.82,0.15,-0.00025,0.0,0.03989]
[1776484899765,63.37,77003.41,0.15,-0.00024,0.0,0.03921]
[1776484904800,63.37,77015.62,0.15,-0.00024,0.0,0.03862]
[1776484909835,63.37,77017.71,0.15,-0.00024,0.0,0.03852]
[1776484914870,63.37,77023.12,0.15,-0.00023,0.0,0.03826]
[1776484919905,63.37,77030.11,0.15,-0.00023,0.0,0.03792]
[1776484924940,63.37,77030.39,0.15,-0.00023,0.0,0.03791]
[1776484929978,63.37,77032.26,0.15,-0.00023,0.0,0.03782]
[1776484935014,63.37,77036.78,0.15,-0.00023,0.0,0.0376]
[1776484940052,63.37,77044.72,0.15,-0.00023,0.0,0.03723]
[1776484945086,63.37,77055.38,0.15,-0.00022,0.0,0.03673]
[1776484950121,63.37,77057.87,0.15,-0.00022,0.0,0.03662]
[1776484955157,63.37,77051.79,0.15,-0.00022,0.0,0.03676]
[1776484960195,63.37,77050.39,0.15,-0.00023,0.0,0.03682]
[1776484965228,63.37,77043.87,0.15,-0.00023,0.0,0.03712]
[1776484970262,63.37,77045.61,0.15,-0.00023,0.0,0.03704]
[1776484975298,63.37,77046.12,0.15,-0.00023,0.0,0.03702]
[1776484980330,63.37,77045.92,0.15,-0.00023,0.0,0.03703]
[1776484985373,63.37,77045.7,0.15,-0.00023,0.0,0.03704]
[1776484990401,63.37,77045.65,0.15,-0.00023,0.0,0.03704]
[1776484995439,63.37,77041.07,0.15,-0.00023,0.0,0.03726]
[1776485000475,63.37,77039.29,0.15,-0.00023,0.0,0.03734]
[1776485005511,63.37,77045.21,0.15,-0.00023,0.0,0.03706]
[1776485010545,63.37,77045.69,0.15,-0.00023,0.0,0.03704]
[1776485015580,63.37,77047.54,0.15,-0.00023,0.0,0.03681]
[1776485020615,63.37,77046.78,0.15,-0.00023,0.0,0.03684]
[1776485025649,63.37,77046.65,0.15,-0.00023,0.0,0.03685]
[1776485030684,63.37,77046.63,0.15,-0.00023,0.0,0.03685]
[1776485035720,63.37,77055.37,0.15,-0.00022,0.0,0.03645]
[1776485041762,63.37,77055.89,0.15,-0.00022,0.0,0.03642]
[1776485047806,63.37,77055.67,0.15,-0.00022,0.0,0.03643]
[1776485053536,63.37,77060.97,0.15,-0.00022,0.0,0.03619]
[1776485058884,63.37,77060.88,0.15,-0.00022,0.0,0.03619]
[1776485063919,63.37,77061.39,0.15,-0.00022,0.0,0.03617]
[1776485068954,63.37,77062.52,0.15,-0.00022,0.0,0.03612]
[1776485073990,63.37,77062.45,0.15,-0.00022,0.0,0.03598]
[1776485079026,63.37,77062.29,0.15,-0.00022,0.0,0.03599]
[1776485084062,63.37,77071.32,0.15,-0.00022,0.0,0.03558]
[1776485089095,63.37,77075.25,0.15,-0.00022,0.0,0.0354]
[1776485094130,63.37,77071.34,0.15,-0.00022,0.0,0.03558]
[1776485099165,63.37,77071.89,0.15,-0.00022,0.0,0.03555]
[1776485104200,63.37,77072.08,0.15,-0.00022,0.0,0.03555]
[1776485109235,63.37,77078.97,0.15,-0.00021,0.0,0.03524]
[1776485114273,63.37,77093.51,0.15,-0.00021,0.0,0.0346]
[1776485119310,63.37,77089.83,0.15,-0.00021,0.0,0.03476]
[1776485124344,63.37,77090.08,0.15,-0.00021,0.0,0.03475]
[1776485129379,63.37,77089.3,0.15,-0.00021,0.0,0.03478]
[1776485134416,63.37,77089.02,0.15,-0.00021,0.0,0.03465]
[1776485139450,63.37,77087.33,0.15,-0.00021,0.0,0.03473]
[1776485144486,63.37,77079.05,0.15,-0.00021,0.0,0.03509]
[1776485149527,63.37,77078.14,0.15,-0.00021,0.0,0.03513]
[1776485154556,63.37,77082.65,0.15,-0.00021,0.0,0.03494]
[1776485159590,63.37,77088.37,0.15,-0.00021,0.0,0.03468]
[1776485164624,63.37,77083.28,0.15,-0.00021,0.0,0.03491]
[1776485169662,63.37,77082.12,0.15,-0.00021,0.0,0.03496]
[1776485174698,63.37,77085.2,0.15,-0.00021,0.0,0.03482]
[1776485179735,63.37,77088.32,0.15,-0.00021,0.0,0.03469]
[1776485184768,63.37,77090.25,0.15,-0.00021,0.0,0.0346]
[1776485189803,63.37,77087.0,0.15,-0.00021,0.0,0.03474]
[1776485194839,63.37,77084.89,0.15,-0.00021,0.0,0.0347]
[1776485199874,63.37,77082.04,0.15,-0.00021,0.0,0.03482]
[1776485204908,63.37,77076.52,0.15,-0.00021,0.0,0.03507]
[1776485210952,63.37,77076.73,0.15,-0.00021,0.0,0.03506]
[1776485216992,63.37,77077.77,0.15,-0.00021,0.0,0.03501]
[1776485222030,63.37,77079.2,0.15,-0.00021,0.0,0.03495]
[1776485227065,63.37,77078.11,0.15,-0.00021,0.0,0.035]
[1776485234809,63.37,77077.09,0.15,-0.00021,0.0,0.03504]
[1776485243177,63.37,77077.72,0.15,-0.00021,0.0,0.03501]
[1776485249219,63.37,77078.19,0.15,-0.00021,0.0,0.03499]
[1776485254949,63.37,77081.63,0.15,-0.00021,0.0,0.0347]
[1776485260298,63.37,77080.43,0.15,-0.00021,0.0,0.03476]
[1776485268354,63.37,77079.7,0.15,-0.00021,0.0,0.03479]
[1776485275401,63.37,77078.29,0.15,-0.00021,0.0,0.03485]
[1776485283458,63.37,77078.46,0.15,-0.00021,0.0,0.03484]
[1776485288492,63.37,77080.68,0.15,-0.00021,0.0,0.03475]
[1776485293527,63.37,77082.03,0.15,-0.00021,0.0,0.03469]
[1776485298565,63.37,77082.94,0.15,-0.00021,0.0,0.03465]
[1776485304611,63.37,77083.57,0.15,-0.00021,0.0,0.03462]
[1776485312661,63.37,77083.26,0.15,-0.00021,0.0,0.03449]
[1776485318702,63.37,77079.44,0.15,-0.00021,0.0,0.03466]
[1776485325443,63.37,77080.59,0.15,-0.00021,0.0,0.03461]
[1776485330794,63.37,77081.63,0.15,-0.00021,0.0,0.03457]
[1776485335822,63.37,77083.28,0.15,-0.00021,0.0,0.03449]
[1776485340856,63.37,77083.55,0.15,-0.00021,0.0,0.03448]
[1776485345894,63.37,77083.05,0.15,-0.00021,0.0,0.0345]
[1776485350927,63.37,77085.0,0.15,-0.00021,0.0,0.03442]
[1776485356971,63.37,77086.7,0.15,-0.00021,0.0,0.03434]
[1776485363012,63.37,77088.19,0.15,-0.00021,0.0,0.03428]
[1776485372074,63.37,77087.22,0.15,-0.00021,0.0,0.03418]
[1776485380131,63.37,77086.37,0.15,-0.00021,0.0,0.03422]
[1776485385866,63.37,77085.29,0.15,-0.00021,0.0,0.03427]
[1776485391207,63.37,77085.26,0.15,-0.00021,0.0,0.03427]
[1776485401276,63.37,77086.61,0.15,-0.00021,0.0,0.03421]
[1776485409333,63.37,77085.15,0.15,-0.00021,0.0,0.03427]
[1776485414368,63.37,77086.86,0.15,-0.00021,0.0,0.0342]
[1776485419407,63.37,77086.81,0.15,-0.00021,0.0,0.0342]
[1776485426452,63.37,77087.08,0.15,-0.00021,0.0,0.03419]
[1776485433501,63.37,77086.96,0.15,-0.00021,0.0,0.03406]
[1776485439545,63.37,77087.6,0.15,-0.00021,0.0,0.03403]
[1776485444577,63.37,77077.6,0.15,-0.00021,0.0,0.03447]
[1776485449612,63.37,77075.07,0.15,-0.00021,0.0,0.03458]
[1776485454650,63.37,77076.43,0.15,-0.00021,0.0,0.03452]
[1776485459685,63.37,77075.9,0.15,-0.00021,0.0,0.03454]
[1776485464720,63.37,77076.34,0.15,-0.00021,0.0,0.03452]
[1776485469761,63.37,77077.78,0.15,-0.00021,0.0,0.03446]
[1776485476498,63.37,77077.92,0.15,-0.00021,0.0,0.03445]
[1776485481840,63.37,77090.48,0.15,-0.00021,0.0,0.03391]
[1776485486875,63.37,77089.92,0.15,-0.00021,0.0,0.03393]
[1776485491937,63.37,77094.89,0.15,-0.0002,0.0,0.03358]
[1776485499981,63.37,77095.34,0.15,-0.0002,0.0,0.03356]
[1776485505019,63.37,77095.6,0.15,-0.0002,0.0,0.03355]
[1776485510053,63.37,77095.71,0.15,-0.0002,0.0,0.03355]
[1776485516095,63.37,77095.84,0.15,-0.0002,0.0,0.03354]
[1776485521129,63.37,77096.87,0.15,-0.0002,0.0,0.0335]
[1776485526164,63.37,77098.83,0.15,-0.0002,0.0,0.03342]
[1776485529671,63.37,77096.65,0.15,-0.0002,0.0,0.03351]
[1776485530192,63.37,77096.4,0.15,-0.0002,0.0,0.03352]
[1776485536920,63.37,77096.02,0.15,-0.0002,0.0,0.03354]
[1776485541978,63.37,77096.02,0.15,-0.0002,0.0,0.03354]
[1776485542004,63.37,77095.18,0.15,-0.0002,0.0,0.03357]
[1776485542813,63.37,77095.18,0.15,-0.0002,0.0,0.03357]
[1776485542899,63.37,77095.18,0.15,-0.0002,0.0,0.03357]
[1776485549330,63.37,77094.89,0.15,-0.0002,0.0,0.03358]
[1776485554365,63.37,77102.48,0.15,-0.0002,0.0,0.03313]
[1776485559399,63.37,77103.79,0.15,-0.0002,0.0,0.03307]
[1776485564435,63.37,77103.05,0.15,-0.0002,0.0,0.0331]
[1776485571483,63.37,77103.89,0.15,-0.0002,0.0,0.03307]
[1776485577201,63.37,77107.37,0.15,-0.0002,0.0,0.03292]
[1776485582563,63.37,77107.27,0.15,-0.0002,0.0,0.03293]
[1776485587594,63.37,77095.81,0.15,-0.0002,0.0,0.03341]
[1776485592635,63.37,77095.49,0.15,-0.0002,0.0,0.03342]
[1776485598674,63.37,77093.13,0.15,-0.0002,0.0,0.03352]
[1776485604714,63.37,77090.72,0.15,-0.0002,0.0,0.03363]
[1776485612770,63.37,77089.42,0.15,-0.0002,0.0,0.03355]
[1776485619825,63.37,77088.54,0.15,-0.0002,0.0,0.03359]
[1776485625869,63.37,77088.09,0.15,-0.0002,0.0,0.0336]
[1776485631909,63.37,77086.86,0.15,-0.0002,0.0,0.03366]
[1776485637621,63.37,77086.57,0.15,-0.00021,0.0,0.03367]
[1776485642988,63.37,77087.1,0.15,-0.0002,0.0,0.03365]
[1776485651044,63.37,77087.53,0.15,-0.0002,0.0,0.03363]
[1776485656079,63.37,77087.4,0.15,-0.0002,0.0,0.03363]
[1776485661115,63.37,77090.18,0.15,-0.0002,0.0,0.03352]
[1776485666154,63.37,77090.36,0.15,-0.0002,0.0,0.03351]
[1776485671185,63.37,77091.1,0.15,-0.0002,0.0,0.03334]
[1776485676219,63.37,77090.48,0.15,-0.0002,0.0,0.03337]
[1776485682264,63.37,77090.45,0.15,-0.0002,0.0,0.03337]
[1776485687299,63.37,77090.67,0.15,-0.0002,0.0,0.03336]
[1776485697369,63.37,77090.42,0.15,-0.0002,0.0,0.03337]
[1776485702404,63.37,77077.06,0.15,-0.00021,0.0,0.03394]
[1776485708116,63.37,77070.63,0.15,-0.00021,0.0,0.03422]
[1776485713483,63.37,77069.04,0.15,-0.00021,0.0,0.03429]
[1776485718517,63.37,77069.68,0.15,-0.00021,0.0,0.03426]
[1776485728257,63.37,77070.96,0.15,-0.00021,0.0,0.03421]
[1776485733691,63.37,77070.96,0.15,-0.00021,0.0,0.03421]
[1776485733792,63.37,77072.63,0.15,-0.00021,0.0,0.034]
[1776485740671,63.37,77073.64,0.15,-0.00021,0.0,0.03395]
[1776485748397,63.37,77073.26,0.15,-0.00021,0.0,0.03397]
[1776485753764,63.37,77073.51,0.15,-0.00021,0.0,0.03396]
[1776485759804,63.37,77068.79,0.15,-0.00021,0.0,0.03416]
[1776485768537,63.37,77068.06,0.15,-0.00021,0.0,0.0342]
[1776485774909,63.37,77069.49,0.15,-0.00021,0.0,0.03413]
[1776485779944,63.37,77070.21,0.15,-0.00021,0.0,0.0341]
[1776485786994,63.37,77065.18,0.15,-0.00021,0.0,0.03432]
[1776485792029,63.37,77062.25,0.15,-0.00021,0.0,0.03431]
[1776485797064,63.37,77074.81,0.15,-0.00021,0.0,0.03377]
[1776485802098,63.37,77072.13,0.15,-0.00021,0.0,0.03388]
[1776485807134,63.37,77065.93,0.15,-0.00021,0.0,0.03415]
[1776485812169,63.37,77065.68,0.15,-0.00021,0.0,0.03416]
[1776485818888,63.37,77066.16,0.15,-0.00021,0.0,0.03414]
[1776485825261,63.37,77065.95,0.15,-0.00021,0.0,0.03415]
[1776485830296,63.37,77066.15,0.15,-0.00021,0.0,0.03414]
[1776485835332,63.37,77060.14,0.15,-0.00021,0.0,0.0344]
[1776485836338,63.37,77047.25,0.15,-0.00021,0.0,0.03497]
[1776485841373,63.37,77043.19,0.15,-0.00022,0.0,0.03515]
[1776485846408,63.37,77056.17,0.15,-0.00021,0.0,0.03458]
[1776485851443,63.37,77057.71,0.15,-0.00021,0.0,0.03437]
[1776485856478,63.37,77059.89,0.15,-0.00021,0.0,0.03428]
[1776485863528,63.37,77059.52,0.15,-0.00021,0.0,0.03429]
[1776485868563,63.37,77062.14,0.15,-0.00021,0.0,0.03418]
[1776485873598,63.37,77066.0,0.15,-0.00021,0.0,0.03401]
[1776485879317,63.37,77065.53,0.15,-0.00021,0.0,0.03403]
[1776485882661,63.37,77047.01,0.15,-0.00021,0.0,0.03484]
[1776485884678,63.37,77032.53,0.15,-0.00022,0.0,0.03549]
[1776485889712,63.37,77037.13,0.15,-0.00022,0.0,0.03528]
[1776485894749,63.37,77047.37,0.15,-0.00021,0.0,0.03483]
[1776485901797,63.37,77044.15,0.15,-0.00021,0.0,0.03497]
[1776485906832,63.37,77043.88,0.15,-0.00021,0.0,0.03498]
[1776485911867,63.37,77043.26,0.15,-0.00021,0.0,0.03487]
[1776485919609,63.37,77043.36,0.15,-0.00021,0.0,0.03487]
[1776485924960,63.37,77045.91,0.15,-0.00021,0.0,0.03475]
[1776485931004,63.37,77049.86,0.15,-0.00021,0.0,0.03458]
[1776485937044,63.37,77052.76,0.15,-0.00021,0.0,0.03445]
[1776485943087,63.37,77052.73,0.15,-0.00021,0.0,0.03445]
[1776485948122,63.37,77053.65,0.15,-0.00021,0.0,0.03441]
[1776485954164,63.37,77053.74,0.15,-0.00021,0.0,0.03441]
[1776485959889,63.37,77053.94,0.15,-0.00021,0.0,0.0344]
[1776485966249,63.37,77054.42,0.15,-0.00021,0.0,0.03438]
[1776485974304,63.37,77053.22,0.15,-0.00021,0.0,0.03429]
[1776485980347,63.37,77053.69,0.15,-0.00021,0.0,0.03427]
[1776485985382,63.37,77054.04,0.15,-0.00021,0.0,0.03426]
[1776485991425,63.37,77054.46,0.15,-0.00021,0.0,0.03424]
[1776485999480,63.37,77054.87,0.15,-0.00021,0.0,0.03422]
[1776486005523,63.37,77055.67,0.15,-0.00021,0.0,0.03419]
[1776486010558,63.37,77055.29,0.15,-0.00021,0.0,0.0342]
[1776486019623,63.37,77055.08,0.15,-0.00021,0.0,0.03421]
[1776486024660,63.37,77054.82,0.15,-0.00021,0.0,0.03422]
[1776486029692,63.37,77052.67,0.15,-0.00021,0.0,0.03432]
[1776486030700,63.37,77037.18,0.15,-0.00021,0.0,0.035]
[1776486035734,63.37,77026.48,0.15,-0.00022,0.0,0.03534]
[1776486042784,63.37,77023.15,0.15,-0.00022,0.0,0.03549]
[1776486047820,63.37,77031.8,0.15,-0.00022,0.0,0.0351]
[1776486052855,63.37,77034.14,0.15,-0.00021,0.0,0.035]
[1776486057891,63.37,77031.77,0.15,-0.00022,0.0,0.0351]
[1776486063933,63.37,77032.16,0.15,-0.00021,0.0,0.03508]
[1776486068969,63.37,77032.52,0.15,-0.00021,0.0,0.03507]
[1776486074005,63.37,77031.29,0.15,-0.00022,0.0,0.03512]
[1776486080737,63.37,77020.23,0.15,-0.00022,0.0,0.03562]
[1776486084075,63.37,77005.84,0.15,-0.00022,0.0,0.03628]
[1776486089109,63.37,76998.46,0.15,-0.00023,0.0,0.03662]
[1776486094143,63.37,76997.89,0.15,-0.00022,0.0,0.0365]
[1776486101193,63.37,76997.07,0.15,-0.00022,0.0,0.03654]
[1776486106227,63.37,76997.64,0.15,-0.00022,0.0,0.03651]
[1776486115290,63.37,76996.08,0.15,-0.00022,0.0,0.03658]
[1776486121332,63.37,76993.61,0.15,-0.00023,0.0,0.0367]
[1776486126371,63.37,77006.32,0.15,-0.00022,0.0,0.03611]
[1776486131408,63.37,77016.87,0.15,-0.00022,0.0,0.03563]
[1776486141158,63.37,77016.11,0.15,-0.00022,0.0,0.03566]
[1776486146511,63.37,77016.68,0.15,-0.00022,0.0,0.03564]
[1776486152553,63.37,77017.14,0.15,-0.00022,0.0,0.03548]
[1776486157589,63.37,77017.45,0.15,-0.00022,0.0,0.03546]
[1776486162623,63.37,77018.43,0.15,-0.00022,0.0,0.03542]
[1776486167660,63.37,77021.43,0.15,-0.00022,0.0,0.03528]
[1776486173701,63.37,77019.79,0.15,-0.00022,0.0,0.03536]
[1776486181758,63.37,77021.04,0.15,-0.00022,0.0,0.0353]
[1776486186792,63.37,77021.79,0.15,-0.00022,0.0,0.03527]
[1776486191828,63.37,77021.74,0.15,-0.00022,0.0,0.03527]
[1776486199883,63.37,77021.25,0.15,-0.00022,0.0,0.03529]
[1776486209953,63.37,77020.64,0.15,-0.00022,0.0,0.03532]
[1776486218009,63.37,77020.52,0.15,-0.00022,0.0,0.03518]
[1776486225058,63.37,77020.23,0.15,-0.00022,0.0,0.0352]
[1776486230094,63.37,77011.81,0.15,-0.00022,0.0,0.03557]
[1776486235129,63.37,77010.29,0.15,-0.00022,0.0,0.03564]
[1776486240170,63.37,77012.39,0.15,-0.00022,0.0,0.03555]
[1776486246211,63.37,77007.65,0.15,-0.00022,0.0,0.03576]
[1776486251933,63.37,77007.76,0.15,-0.00022,0.0,0.03576]
[1776486257288,63.37,77008.43,0.15,-0.00022,0.0,0.03573]
[1776486262322,63.37,77009.0,0.15,-0.00022,0.0,0.0357]
[1776486267358,63.37,77007.23,0.15,-0.00022,0.0,0.03578]
[1776486273401,63.37,77007.83,0.15,-0.00022,0.0,0.03561]
[1776486278436,63.37,77009.62,0.15,-0.00022,0.0,0.03553]
[1776486283472,63.37,77005.26,0.15,-0.00022,0.0,0.03573]
[1776486288508,63.37,77009.7,0.15,-0.00022,0.0,0.03553]
[1776486293541,63.37,77014.63,0.15,-0.00022,0.0,0.03531]
[1776486298576,63.37,77014.84,0.15,-0.00022,0.0,0.0353]
[1776486304618,63.37,77013.28,0.15,-0.00022,0.0,0.03537]
[1776486310661,63.37,77011.13,0.15,-0.00022,0.0,0.03546]
[1776486316704,63.37,77008.49,0.15,-0.00022,0.0,0.03558]
[1776486321739,63.37,77005.18,0.15,-0.00022,0.0,0.03573]
[1776486326774,63.37,77004.61,0.15,-0.00022,0.0,0.03576]
[1776486332817,63.37,77003.66,0.15,-0.00022,0.0,0.03566]
[1776486337852,63.37,77003.84,0.15,-0.00022,0.0,0.03565]
[1776486342889,63.37,76999.7,0.15,-0.00022,0.0,0.03584]
[1776486347922,63.37,76997.01,0.15,-0.00022,0.0,0.03596]
[1776486352957,63.37,76996.95,0.15,-0.00022,0.0,0.03596]
[1776486357992,63.37,76998.47,0.15,-0.00022,0.0,0.03589]
[1776486363029,63.37,76997.93,0.15,-0.00022,0.0,0.03592]
[1776486368065,63.37,77007.59,0.15,-0.00022,0.0,0.03548]
[1776486373100,63.37,77008.83,0.15,-0.00022,0.0,0.03542]
[1776486381158,63.37,77009.07,0.15,-0.00022,0.0,0.03541]
[1776486390221,63.37,77009.08,0.15,-0.00022,0.0,0.03541]
[1776486397272,63.37,77005.94,0.15,-0.00022,0.0,0.03541]
[1776486402986,63.37,77006.59,0.15,-0.00022,0.0,0.03538]
[1776486408350,63.37,77007.59,0.15,-0.00022,0.0,0.03534]
[1776486415405,63.37,77005.11,0.15,-0.00022,0.0,0.03545]
[1776486420443,63.37,76987.36,0.15,-0.00022,0.0,0.03626]
[1776486425483,63.37,76987.04,0.15,-0.00022,0.0,0.03627]
[1776486430522,63.37,76987.25,0.15,-0.00022,0.0,0.03626]
[1776486435556,63.37,76976.81,0.15,-0.00023,0.0,0.03675]
[1776486440589,63.37,76975.93,0.15,-0.00023,0.0,0.03679]
[1776486445628,63.37,76979.78,0.15,-0.00023,0.0,0.03661]
[1776486453687,63.37,76978.51,0.15,-0.00023,0.0,0.03652]
[1776486458719,63.37,76989.94,0.15,-0.00022,0.0,0.036]
[1776486463754,63.37,76991.37,0.15,-0.00022,0.0,0.03593]
[1776486468791,63.37,76991.77,0.15,-0.00022,0.0,0.03591]
[1776486473826,63.37,76990.64,0.15,-0.00022,0.0,0.03596]
[1776486482894,63.37,76991.3,0.15,-0.00022,0.0,0.03593]
[1776486487929,63.37,76995.11,0.15,-0.00022,0.0,0.03576]
[1776486493972,63.37,77002.51,0.15,-0.00022,0.0,0.03543]
[1776486496992,63.37,76976.21,0.15,-0.00023,0.0,0.03663]
[1776486502032,63.37,76977.65,0.15,-0.00023,0.0,0.03656]
[1776486507099,63.37,76984.26,0.15,-0.00022,0.0,0.03626]
[1776486509090,63.37,76960.34,0.15,-0.00023,0.0,0.03737]
[1776486514121,63.37,76960.2,0.15,-0.00023,0.0,0.03723]
[1776486519157,63.37,76963.05,0.15,-0.00023,0.0,0.0371]
[1776486524191,63.37,76991.27,0.15,-0.00022,0.0,0.03579]
[1776486529226,63.37,76983.83,0.15,-0.00022,0.0,0.03613]
[1776486534261,63.37,76991.32,0.15,-0.00022,0.0,0.03579]
[1776486539296,63.37,76989.78,0.15,-0.00022,0.0,0.03586]
[1776486544331,63.37,76990.81,0.15,-0.00022,0.0,0.03581]
[1776486549366,63.37,76990.04,0.15,-0.00022,0.0,0.03585]
[1776486554401,63.37,77001.26,0.15,-0.00022,0.0,0.03534]
[1776486559436,63.37,77007.16,0.15,-0.00022,0.0,0.03508]
[1776486564471,63.37,77018.35,0.15,-0.00021,0.0,0.03458]
[1776486566486,63.37,76999.3,0.15,-0.00022,0.0,0.03543]
[1776486574207,63.37,77000.57,0.15,-0.00022,0.0,0.03523]
[1776486584277,63.37,77002.17,0.15,-0.00022,0.0,0.03516]
[1776486594347,63.37,77002.49,0.15,-0.00022,0.0,0.03514]
[1776486600725,63.37,77002.6,0.15,-0.00022,0.0,0.03514]
[1776486602738,63.37,76986.77,0.15,-0.00022,0.0,0.03585]
[1776486607773,63.37,76984.12,0.15,-0.00022,0.0,0.03597]
[1776486613943,63.37,76973.74,0.15,-0.00022,0.0,0.03645]
[1776486618982,63.37,76968.51,0.15,-0.00023,0.0,0.0367]
[1776486623019,63.37,76943.85,0.15,-0.00023,0.0,0.03786]
[1776486628052,63.37,76943.84,0.15,-0.00023,0.0,0.03786]
[1776486633091,63.37,76941.8,0.15,-0.00023,0.0,0.03781]
[1776486638122,63.37,76950.28,0.15,-0.00023,0.0,0.03741]
[1776486644699,63.37,76958.23,0.15,-0.00023,0.0,0.03703]
[1776486650207,63.37,76957.84,0.15,-0.00023,0.0,0.03705]
[1776486656249,63.37,76957.86,0.15,-0.00023,0.0,0.03705]
[1776486661282,63.37,76957.34,0.15,-0.00023,0.0,0.03707]
[1776486668331,63.37,76958.23,0.15,-0.00023,0.0,0.03703]
[1776486673368,63.37,76958.44,0.15,-0.00023,0.0,0.03702]
[1776486680417,63.37,76957.51,0.15,-0.00023,0.0,0.03706]
[1776486685453,63.37,76957.34,0.15,-0.00023,0.0,0.03707]
[1776486691496,63.37,76957.74,0.15,-0.00023,0.0,0.03691]
[1776486700567,63.37,76957.71,0.15,-0.00023,0.0,0.03691]
[1776486705591,63.37,76947.74,0.15,-0.00023,0.0,0.03738]
[1776486710627,63.37,76947.49,0.15,-0.00023,0.0,0.03739]
[1776486715662,63.37,76941.52,0.15,-0.00023,0.0,0.03767]
[1776486720699,63.37,76941.18,0.15,-0.00023,0.0,0.03769]
[1776486726740,63.37,76941.03,0.15,-0.00023,0.0,0.0377]
[1776486731773,63.37,76942.72,0.15,-0.00023,0.0,0.03762]
[1776486737816,63.37,76939.69,0.15,-0.00023,0.0,0.03776]
[1776486742852,63.37,76940.4,0.15,-0.00023,0.0,0.03773]
[1776486747886,63.37,76943.36,0.15,-0.00023,0.0,0.03759]
[1776486752923,63.37,76943.94,0.15,-0.00023,0.0,0.03741]
[1776486757956,63.37,76944.34,0.15,-0.00023,0.0,0.03739]
[1776486762991,63.37,76944.48,0.15,-0.00023,0.0,0.03738]
[1776486768032,63.37,76943.64,0.15,-0.00023,0.0,0.03742]
[1776486773067,63.37,76929.58,0.15,-0.00024,0.0,0.0381]
[1776486780117,63.37,76923.45,0.15,-0.00024,0.0,0.03839]
[1776486783137,63.37,76936.5,0.15,-0.00023,0.0,0.03776]
[1776486788172,63.37,76936.64,0.15,-0.00023,0.0,0.03776]
[1776486793207,63.37,76943.93,0.15,-0.00023,0.0,0.03741]
[1776486799251,63.37,76945.16,0.15,-0.00023,0.0,0.03735]
[1776486804286,63.37,76948.36,0.15,-0.00023,0.0,0.0372]
[1776486809322,63.37,76948.43,0.15,-0.00023,0.0,0.0372]
[1776486813349,63.37,76965.82,0.15,-0.00022,0.0,0.03624]
[1776486818385,63.37,76961.97,0.15,-0.00022,0.0,0.03641]
[1776486823424,63.37,76951.6,0.15,-0.00023,0.0,0.0369]
[1776486828455,63.37,76948.46,0.15,-0.00023,0.0,0.03705]
[1776486833490,63.37,76948.32,0.15,-0.00023,0.0,0.03705]
[1776486838527,63.37,76948.31,0.15,-0.00023,0.0,0.03705]
[1776486843560,63.37,76942.64,0.15,-0.00023,0.0,0.03732]
[1776486848595,63.37,76941.47,0.15,-0.00023,0.0,0.03738]
[1776486853631,63.37,76941.34,0.15,-0.00023,0.0,0.03738]
[1776486860680,63.37,76941.74,0.15,-0.00023,0.0,0.03736]
[1776486865716,63.37,76942.57,0.15,-0.00023,0.0,0.03732]
[1776486870752,63.37,76947.17,0.15,-0.00023,0.0,0.03711]
[1776486876329,63.37,76953.24,0.15,-0.00023,0.0,0.03667]
[1776486881830,63.37,76956.71,0.15,-0.00023,0.0,0.03651]
[1776486886863,63.37,76954.21,0.15,-0.00023,0.0,0.03663]
[1776486889885,63.37,76973.32,0.15,-0.00022,0.0,0.03575]
[1776486894923,63.37,76965.04,0.15,-0.00022,0.0,0.03613]
[1776486899954,63.37,76959.04,0.15,-0.00022,0.0,0.0364]
[1776486904989,63.37,76966.06,0.15,-0.00022,0.0,0.03608]
[1776486911031,63.37,76965.68,0.15,-0.00022,0.0,0.0361]
[1776486916609,63.37,76966.91,0.15,-0.00022,0.0,0.03604]
[1776486923115,63.37,76969.55,0.15,-0.00022,0.0,0.03592]
[1776486928152,63.37,76967.99,0.15,-0.00022,0.0,0.03599]
[1776486933189,63.37,76966.98,0.15,-0.00022,0.0,0.03589]
[1776486938223,63.37,76966.64,0.15,-0.00022,0.0,0.03591]
[1776486941249,63.37,76987.01,0.15,-0.00022,0.0,0.03499]
[1776486946819,63.37,76989.11,0.15,-0.00021,0.0,0.03489]
[1776486952324,63.37,76988.1,0.15,-0.00022,0.0,0.03494]
[1776486957361,63.37,76983.6,0.15,-0.00022,0.0,0.03514]
[1776486962396,63.37,76982.62,0.15,-0.00022,0.0,0.03518]
[1776486967430,63.37,76982.15,0.15,-0.00022,0.0,0.03521]
[1776486973471,63.37,76982.93,0.15,-0.00022,0.0,0.03517]
[1776486978506,63.37,76982.62,0.15,-0.00022,0.0,0.03518]
[1776486983543,63.37,76981.14,0.15,-0.00022,0.0,0.03525]
[1776486988578,63.37,76982.13,0.15,-0.00022,0.0,0.03521]
[1776486995625,63.37,76982.45,0.15,-0.00022,0.0,0.03505]
[1776487001667,63.37,76982.43,0.15,-0.00022,0.0,0.03505]
[1776487006702,63.37,76991.6,0.15,-0.00021,0.0,0.03464]
[1776487012745,63.37,76997.2,0.15,-0.00021,0.0,0.0344]
[1776487016773,63.37,77011.26,0.15,-0.00021,0.0,0.03378]
[1776487021813,63.37,77012.65,0.15,-0.00021,0.0,0.03372]
[1776487026845,63.37,77011.63,0.15,-0.00021,0.0,0.03377]
[1776487031878,63.37,77010.71,0.15,-0.00021,0.0,0.03381]
[1776487036913,63.37,77009.49,0.15,-0.00021,0.0,0.03386]
[1776487041951,63.37,77011.13,0.15,-0.00021,0.0,0.03379]
[1776487045985,63.37,77025.21,0.15,-0.0002,0.0,0.03318]
[1776487051019,63.37,77027.41,0.15,-0.0002,0.0,0.03296]
[1776487056058,63.37,77028.68,0.15,-0.0002,0.0,0.0329]
[1776487061091,63.37,77030.0,0.15,-0.0002,0.0,0.03285]
[1776487066127,63.37,77028.13,0.15,-0.0002,0.0,0.03293]
[1776487071162,63.37,77030.63,0.15,-0.0002,0.0,0.03282]
[1776487076195,63.37,77034.05,0.15,-0.0002,0.0,0.03268]
[1776487081231,63.37,77042.5,0.15,-0.0002,0.0,0.03232]
[1776487086266,63.37,77047.91,0.15,-0.0002,0.0,0.0321]
[1776487092312,63.37,77055.48,0.15,-0.00019,0.0,0.03179]
[1776487097876,63.37,77059.84,0.15,-0.00019,0.0,0.03161]
[1776487103385,63.37,77059.96,0.15,-0.00019,0.0,0.03161]
[1776487108420,63.37,77057.67,0.15,-0.00019,0.0,0.0317]
[1776487113455,63.37,77055.89,0.15,-0.00019,0.0,0.03164]
[1776487118490,63.37,77054.93,0.15,-0.00019,0.0,0.03168]
[1776487123525,63.37,77057.02,0.15,-0.00019,0.0,0.0316]
[1776487128560,63.37,77058.57,0.15,-0.00019,0.0,0.03153]
[1776487135609,63.37,77056.31,0.15,-0.00019,0.0,0.03162]
[1776487140644,63.37,77056.28,0.15,-0.00019,0.0,0.03163]
[1776487146716,63.37,77053.28,0.15,-0.00019,0.0,0.03175]
[1776487151736,63.37,77060.46,0.15,-0.00019,0.0,0.03146]
[1776487156772,63.37,77060.81,0.15,-0.00019,0.0,0.03144]
[1776487161806,63.37,77070.24,0.15,-0.00019,0.0,0.03106]
[1776487166841,63.37,77072.8,0.15,-0.00019,0.0,0.03096]
[1776487171880,63.37,77068.59,0.15,-0.00019,0.0,0.031]
[1776487176911,63.37,77065.57,0.15,-0.00019,0.0,0.03112]
[1776487181946,63.37,77065.83,0.15,-0.00019,0.0,0.03111]
[1776487187990,63.37,77068.16,0.15,-0.00019,0.0,0.03102]
[1776487193028,63.37,77067.37,0.15,-0.00019,0.0,0.03105]
[1776487198070,63.37,77068.04,0.15,-0.00019,0.0,0.03102]
[1776487204113,63.37,77067.53,0.15,-0.00019,0.0,0.03104]
[1776487210156,63.37,77067.32,0.15,-0.00019,0.0,0.03105]
[1776487215191,63.37,77068.29,0.15,-0.00019,0.0,0.03101]
[1776487223250,63.37,77066.09,0.15,-0.00019,0.0,0.0311]
[1776487228789,63.37,77066.63,0.15,-0.00019,0.0,0.03108]
[1776487234323,63.37,77066.4,0.15,-0.00019,0.0,0.03096]
[1776487241374,63.37,77066.4,0.15,-0.00019,0.0,0.03096]
[1776487245187,63.37,77066.4,0.15,-0.00019,0.0,0.03096]
[1776487245230,63.37,77066.67,0.15,-0.00019,0.0,0.03095]
[1776487253463,63.37,77067.63,0.15,-0.00019,0.0,0.03091]
[1776487258999,63.37,77066.17,0.15,-0.00019,0.0,0.03097]
[1776487264541,63.37,77059.07,0.15,-0.00019,0.0,0.03125]
[1776487269568,63.37,77056.37,0.15,-0.00019,0.0,0.03136]
[1776487274603,63.37,77057.91,0.15,-0.00019,0.0,0.0313]
[1776487279640,63.37,77059.8,0.15,-0.00019,0.0,0.03122]
[1776487284673,63.37,77060.1,0.15,-0.00019,0.0,0.03121]
[1776487291723,63.37,77060.19,0.15,-0.00019,0.0,0.03108]
[1776487297763,63.37,77059.45,0.15,-0.00019,0.0,0.03111]
[1776487302798,63.37,77059.17,0.15,-0.00019,0.0,0.03112]
[1776487307834,63.37,77062.15,0.15,-0.00019,0.0,0.031]
[1776487312869,63.37,77065.81,0.15,-0.00019,0.0,0.03086]
[1776487317905,63.37,77065.45,0.15,-0.00019,0.0,0.03087]
[1776487324959,63.37,77066.71,0.15,-0.00019,0.0,0.03082]
[1776487329989,63.37,77071.35,0.15,-0.00019,0.0,0.03064]
[1776487336030,63.37,77072.37,0.15,-0.00019,0.0,0.0306]
[1776487344088,63.37,77072.84,0.15,-0.00019,0.0,0.03058]
[1776487349124,63.37,77067.5,0.15,-0.00019,0.0,0.03079]
[1776487354161,63.37,77066.74,0.15,-0.00019,0.0,0.03069]
[1776487354647,63.37,77066.74,0.15,-0.00019,0.0,0.03069]
[1776487354655,63.37,77066.77,0.15,-0.00019,0.0,0.03069]
[1776487360202,63.37,77067.12,0.15,-0.00019,0.0,0.03068]
[1776487365237,63.37,77062.32,0.15,-0.00019,0.0,0.03087]
[1776487371279,63.37,77062.16,0.15,-0.00019,0.0,0.03087]
[1776487376315,63.37,77063.14,0.15,-0.00019,0.0,0.03083]
[1776487381349,63.37,77063.83,0.15,-0.00019,0.0,0.03081]
[1776487386384,63.37,77073.12,0.15,-0.00019,0.0,0.03044]
[1776487391421,63.37,77076.15,0.15,-0.00019,0.0,0.03032]
[1776487396455,63.37,77077.18,0.15,-0.00018,0.0,0.03028]
[1776487401490,63.37,77076.77,0.15,-0.00018,0.0,0.0303]
[1776487406525,63.37,77079.91,0.15,-0.00018,0.0,0.03017]
[1776487416596,63.37,77081.39,0.15,-0.00018,0.0,0.02999]
[1776487422637,63.37,77079.83,0.15,-0.00018,0.0,0.03005]
[1776487427678,63.37,77079.36,0.15,-0.00018,0.0,0.03007]
[1776487432708,63.37,77078.08,0.15,-0.00018,0.0,0.03012]
[1776487440268,63.37,77078.07,0.15,-0.00018,0.0,0.03012]
[1776487445798,63.37,77082.04,0.15,-0.00018,0.0,0.02997]
[1776487451840,63.37,77078.62,0.15,-0.00018,0.0,0.0301]
[1776487456875,63.37,77079.32,0.15,-0.00018,0.0,0.03007]
[1776487462917,63.37,77079.55,0.15,-0.00018,0.0,0.03006]
[1776487467955,63.37,77082.81,0.15,-0.00018,0.0,0.02994]
[1776487476016,63.37,77083.86,0.15,-0.00018,0.0,0.02977]
[1776487481048,63.37,77083.46,0.15,-0.00018,0.0,0.02979]
[1776487486086,63.37,77072.96,0.15,-0.00018,0.0,0.03019]
[1776487487374,63.37,77072.96,0.15,-0.00018,0.0,0.03019]
[1776487487407,63.37,77066.59,0.15,-0.00019,0.0,0.03044]
[1776487488773,63.37,77066.59,0.15,-0.00019,0.0,0.03044]
[1776487489102,63.37,77064.91,0.15,-0.00019,0.0,0.03051]
[1776487494138,63.37,77045.64,0.15,-0.00019,0.0,0.03128]
[1776487497175,63.37,76999.49,0.15,-0.0002,0.0,0.0332]
[1776487502208,63.37,77007.63,0.15,-0.0002,0.0,0.03285]
[1776487508253,63.37,77008.69,0.15,-0.0002,0.0,0.03281]
[1776487513307,63.37,77009.6,0.15,-0.0002,0.0,0.03277]
[1776487514302,63.37,77027.32,0.15,-0.0002,0.0,0.03203]
[1776487519337,63.37,77036.88,0.15,-0.00019,0.0,0.03164]
[1776487524371,63.37,77034.61,0.15,-0.00019,0.0,0.03173]
[1776487529412,63.37,77042.72,0.15,-0.00019,0.0,0.0314]
[1776487534446,63.37,77046.01,0.15,-0.00019,0.0,0.03114]
[1776487539481,63.37,77047.37,0.15,-0.00019,0.0,0.03108]
[1776487544519,63.37,77047.25,0.15,-0.00019,0.0,0.03109]
[1776487549550,63.37,77053.23,0.15,-0.00019,0.0,0.03085]
[1776487554587,63.37,77049.87,0.15,-0.00019,0.0,0.03098]
[1776487559622,63.37,77050.02,0.15,-0.00019,0.0,0.03098]
[1776487564657,63.37,77046.47,0.15,-0.00019,0.0,0.03112]
[1776487569692,63.37,77045.77,0.15,-0.00019,0.0,0.03115]
[1776487574727,63.37,77045.54,0.15,-0.00019,0.0,0.03116]
[1776487579762,63.37,77046.6,0.15,-0.00019,0.0,0.03111]
[1776487584802,63.37,77047.03,0.15,-0.00019,0.0,0.0311]
[1776487591342,63.37,77047.25,0.15,-0.00019,0.0,0.03096]
[1776487596883,63.37,77047.37,0.15,-0.00019,0.0,0.03095]
[1776487601919,63.37,77048.33,0.15,-0.00019,0.0,0.03092]
[1776487606953,63.37,77048.57,0.15,-0.00019,0.0,0.03091]
[1776487621552,63.37,77051.92,0.15,-0.00019,0.0,0.03077]
[1776487628101,63.37,77049.54,0.15,-0.00019,0.0,0.03087]
[1776487638172,63.37,77049.59,0.15,-0.00019,0.0,0.03087]
[1776487643206,63.37,77051.1,0.15,-0.00019,0.0,0.0308]
[1776487650256,63.37,77052.7,0.15,-0.00019,0.0,0.03074]
[1776487655293,63.37,77051.91,0.15,-0.00019,0.0,0.03065]
[1776487662342,63.37,77053.96,0.15,-0.00019,0.0,0.03056]
[1776487672409,63.37,77053.6,0.15,-0.00019,0.0,0.03058]
[1776487678455,63.37,77052.92,0.15,-0.00019,0.0,0.03061]
[1776487683489,63.37,77053.27,0.15,-0.00019,0.0,0.03059]
[1776487689531,63.37,77059.31,0.15,-0.00019,0.0,0.03035]
[1776487696581,63.37,77059.06,0.15,-0.00019,0.0,0.03036]
[1776487701619,63.37,77061.98,0.15,-0.00018,0.0,0.03025]
[1776487706651,63.37,77063.44,0.15,-0.00018,0.0,0.03019]
[1776487712195,63.37,77070.63,0.15,-0.00018,0.0,0.02979]
[1776487717729,63.37,77069.01,0.15,-0.00018,0.0,0.02985]
[1776487722762,63.37,77068.32,0.15,-0.00018,0.0,0.02988]
[1776487728807,63.37,77068.1,0.15,-0.00018,0.0,0.02988]
[1776487733845,63.37,77068.77,0.15,-0.00018,0.0,0.02986]
[1776487740893,63.37,77068.16,0.15,-0.00018,0.0,0.02988]
[1776487745928,63.37,77069.96,0.15,-0.00018,0.0,0.02981]
[1776487750964,63.37,77074.54,0.15,-0.00018,0.0,0.02964]
[1776487756001,63.37,77070.81,0.15,-0.00018,0.0,0.02978]
[1776487761034,63.37,77070.73,0.15,-0.00018,0.0,0.02978]
[1776487767076,63.37,77068.87,0.15,-0.00018,0.0,0.02986]
[1776487772617,63.37,77069.22,0.15,-0.00018,0.0,0.02972]
[1776487779162,63.37,77070.11,0.15,-0.00018,0.0,0.02968]
[1776487784195,63.37,77063.95,0.15,-0.00018,0.0,0.02992]
[1776487790237,63.37,77064.23,0.15,-0.00018,0.0,0.02991]
[1776487795273,63.37,77065.02,0.15,-0.00018,0.0,0.02988]
[1776487800312,63.37,77067.68,0.15,-0.00018,0.0,0.02978]
[1776487805343,63.37,77072.69,0.15,-0.00018,0.0,0.02958]
[1776487810380,63.37,77075.5,0.15,-0.00018,0.0,0.02948]
[1776487817434,63.37,77080.25,0.15,-0.00018,0.0,0.02929]
[1776487823472,63.37,77080.77,0.15,-0.00018,0.0,0.02928]
[1776487828508,63.37,77086.42,0.15,-0.00018,0.0,0.02906]
[1776487833541,63.37,77088.22,0.15,-0.00018,0.0,0.02887]
[1776487838578,63.37,77087.59,0.15,-0.00018,0.0,0.0289]
[1776487843612,63.37,77086.34,0.15,-0.00018,0.0,0.02894]
[1776487848647,63.37,77089.8,0.15,-0.00018,0.0,0.02881]
[1776487853682,63.37,77089.32,0.15,-0.00018,0.0,0.02883]
[1776487858716,63.37,77091.16,0.15,-0.00018,0.0,0.02876]
[1776487863750,63.37,77095.63,0.15,-0.00017,0.0,0.02859]
[1776487865020,63.37,77095.62,0.15,-0.00017,0.0,0.0286]
[1776487865090,63.37,77095.61,0.15,-0.00017,0.0,0.0286]
[1776487870799,63.37,77096.16,0.15,-0.00017,0.0,0.02858]
[1776487873904,63.37,77102.97,0.15,-0.00017,0.0,0.02832]
[1776487874831,63.37,77103.89,0.15,-0.00017,0.0,0.02829]
[1776487879865,63.37,77100.6,0.15,-0.00017,0.0,0.02841]
[1776487884899,63.37,77094.16,0.15,-0.00017,0.0,0.02865]
[1776487890941,63.37,77089.53,0.15,-0.00018,0.0,0.02882]
[1776487895979,63.37,77088.54,0.15,-0.00018,0.0,0.02874]
[1776487901014,63.37,77089.22,0.15,-0.00018,0.0,0.02871]
[1776487909070,63.37,77088.93,0.15,-0.00018,0.0,0.02872]
[1776487914106,63.37,77090.59,0.15,-0.00017,0.0,0.02866]
[1776487920149,63.37,77092.05,0.15,-0.00017,0.0,0.02861]
[1776487927197,63.37,77098.05,0.15,-0.00017,0.0,0.02839]
[1776487930218,63.37,77098.07,0.15,-0.00017,0.0,0.02838]
[1776487936261,63.37,77101.93,0.15,-0.00017,0.0,0.02824]
[1776487941295,63.37,77111.23,0.15,-0.00017,0.0,0.0279]
[1776487948345,63.37,77110.36,0.15,-0.00017,0.0,0.02793]
[1776487953883,63.37,77113.72,0.15,-0.00017,0.0,0.02769]
[1776487962443,63.37,77116.16,0.15,-0.00017,0.0,0.02761]
[1776487967479,63.37,77116.65,0.15,-0.00017,0.0,0.02759]
[1776487972513,63.37,77110.44,0.15,-0.00017,0.0,0.02781]
[1776487977550,63.37,77106.44,0.15,-0.00017,0.0,0.02796]
[1776487982590,63.37,77101.96,0.15,-0.00017,0.0,0.02812]
[1776487988015,63.37,77101.03,0.15,-0.00017,0.0,0.02816]
[1776487988627,63.37,77100.26,0.15,-0.00017,0.0,0.02818]
[1776487989392,63.37,77100.26,0.15,-0.00017,0.0,0.02818]
[1776487989633,63.37,77100.42,0.15,-0.00017,0.0,0.02818]
[1776487996683,63.37,77099.68,0.15,-0.00017,0.0,0.02821]
[1776488001717,63.37,77098.84,0.15,-0.00017,0.0,0.02824]
[1776488006754,63.37,77113.25,0.15,-0.00017,0.0,0.02771]
[1776488011792,63.37,77103.99,0.15,-0.00017,0.0,0.02793]
[1776488016823,63.37,77103.41,0.15,-0.00017,0.0,0.02795]
[1776488022865,63.37,77103.06,0.15,-0.00017,0.0,0.02796]
[1776488029914,63.37,77102.35,0.15,-0.00017,0.0,0.02799]
[1776488039986,63.37,77103.15,0.15,-0.00017,0.0,0.02796]
[1776488045019,63.37,77092.75,0.15,-0.00017,0.0,0.02834]
[1776488050054,63.37,77093.02,0.15,-0.00017,0.0,0.02833]
[1776488051537,63.37,77094.58,0.15,-0.00017,0.0,0.02828]
[1776488052068,63.37,77093.13,0.15,-0.00017,0.0,0.02833]
[1776488057103,63.37,77092.82,0.15,-0.00017,0.0,0.02834]
[1776488059252,63.37,77092.81,0.15,-0.00017,0.0,0.02834]
[1776488059278,63.37,77092.89,0.15,-0.00017,0.0,0.02834]
[1776488064659,63.37,77094.34,0.15,-0.00017,0.0,0.02828]
[1776488070194,63.37,77094.22,0.15,-0.00017,0.0,0.02829]
[1776488075230,63.37,77093.96,0.15,-0.00017,0.0,0.02818]
[1776488081271,63.37,77093.92,0.15,-0.00017,0.0,0.02818]
[1776488086306,63.37,77093.79,0.15,-0.00017,0.0,0.02819]
[1776488091341,63.37,77094.17,0.15,-0.00017,0.0,0.02817]
[1776488101411,63.37,77094.32,0.15,-0.00017,0.0,0.02817]
[1776488110475,63.37,77094.82,0.15,-0.00017,0.0,0.02815]
[1776488115512,63.37,77095.06,0.15,-0.00017,0.0,0.02814]
[1776488121552,63.37,77087.91,0.15,-0.00017,0.0,0.0284]
[1776488128602,63.37,77087.99,0.15,-0.00017,0.0,0.0284]
[1776488135154,63.37,77088.54,0.15,-0.00017,0.0,0.02826]
[1776488145224,63.37,77088.68,0.15,-0.00017,0.0,0.02825]
[1776488155294,63.37,77089.48,0.15,-0.00017,0.0,0.02823]
[1776488164859,63.37,77090.06,0.15,-0.00017,0.0,0.0282]
[1776488170901,63.37,77088.35,0.15,-0.00017,0.0,0.02827]
[1776488175937,63.37,77093.87,0.15,-0.00017,0.0,0.02806]
[1776488180971,63.37,77095.02,0.15,-0.00017,0.0,0.02802]
[1776488182987,63.37,77111.34,0.15,-0.00017,0.0,0.02743]
[1776488188023,63.37,77104.62,0.15,-0.00017,0.0,0.02767]
[1776488193058,63.37,77104.46,0.15,-0.00017,0.0,0.02756]
[1776488198093,63.37,77104.04,0.15,-0.00017,0.0,0.02758]
[1776488203128,63.37,77102.77,0.15,-0.00017,0.0,0.02762]
[1776488208163,63.37,77106.12,0.15,-0.00017,0.0,0.0275]
[1776488213198,63.37,77113.48,0.15,-0.00017,0.0,0.02724]
[1776488218240,63.37,77121.52,0.15,-0.00016,0.0,0.02695]
[1776488223268,63.37,77120.97,0.15,-0.00016,0.0,0.02697]
[1776488228303,63.37,77128.32,0.15,-0.00016,0.0,0.02671]
[1776488232332,63.37,77152.42,0.15,-0.00016,0.0,0.02588]
[1776488237367,63.37,77160.44,0.15,-0.00016,0.0,0.02561]
[1776488243409,63.37,77162.16,0.15,-0.00015,0.0,0.02555]
[1776488248444,63.37,77158.94,0.15,-0.00016,0.0,0.02566]
[1776488253479,63.37,77156.3,0.15,-0.00016,0.0,0.02564]
[1776488258514,63.37,77162.14,0.15,-0.00015,0.0,0.02544]
[1776488263550,63.37,77159.34,0.15,-0.00015,0.0,0.02554]
[1776488268584,63.37,77156.96,0.15,-0.00016,0.0,0.02562]
[1776488273619,63.37,77150.4,0.15,-0.00016,0.0,0.02584]
[1776488279661,63.37,77149.88,0.15,-0.00016,0.0,0.02586]
[1776488284700,63.37,77147.46,0.15,-0.00016,0.0,0.02594]
[1776488289737,63.37,77148.18,0.15,-0.00016,0.0,0.02592]
[1776488294770,63.37,77148.42,0.15,-0.00016,0.0,0.02591]
[1776488300815,63.37,77147.74,0.15,-0.00016,0.0,0.02593]
[1776488306353,63.37,77145.76,0.15,-0.00016,0.0,0.026]
[1776488311893,63.37,77145.3,0.15,-0.00016,0.0,0.0259]
[1776488317937,63.37,77145.92,0.15,-0.00016,0.0,0.02588]
[1776488322969,63.37,77143.62,0.15,-0.00016,0.0,0.02596]
[1776488328009,63.37,77144.15,0.15,-0.00016,0.0,0.02594]
[1776488333040,63.37,77144.59,0.15,-0.00016,0.0,0.02593]
[1776488338076,63.37,77144.81,0.15,-0.00016,0.0,0.02592]
[1776488345127,63.37,77145.89,0.15,-0.00016,0.0,0.02588]
[1776488350162,63.37,77146.33,0.15,-0.00016,0.0,0.02587]
[1776488355198,63.37,77141.55,0.15,-0.00016,0.0,0.02603]
[1776488361240,63.37,77141.21,0.15,-0.00016,0.0,0.02604]
[1776488366775,63.37,77141.05,0.15,-0.00016,0.0,0.02605]
[1776488374330,63.37,77142.11,0.15,-0.00016,0.0,0.0259]
[1776488380379,63.37,77142.81,0.15,-0.00016,0.0,0.02588]
[1776488385407,63.37,77135.95,0.15,-0.00016,0.0,0.02611]
[1776488390442,63.37,77132.48,0.15,-0.00016,0.0,0.02623]
[1776488394399,63.37,77131.44,0.15,-0.00016,0.0,0.02627]
[1776488394421,63.37,77131.23,0.15,-0.00016,0.0,0.02627]
[1776488395911,63.37,77131.23,0.15,-0.00016,0.0,0.02627]
[1776488396010,63.37,77131.23,0.15,-0.00016,0.0,0.02627]
[1776488401519,63.37,77128.86,0.15,-0.00016,0.0,0.02636]
[1776488407057,63.37,77128.28,0.15,-0.00016,0.0,0.02638]
[1776488411589,63.37,77142.95,0.15,-0.00016,0.0,0.02587]
[1776488417132,63.37,77139.61,0.15,-0.00016,0.0,0.02599]
[1776488422666,63.37,77139.77,0.15,-0.00016,0.0,0.02598]
[1776488427700,63.37,77135.66,0.15,-0.00016,0.0,0.02612]
[1776488432738,63.37,77141.48,0.15,-0.00016,0.0,0.02581]
[1776488437773,63.37,77142.06,0.15,-0.00016,0.0,0.02579]
[1776488442813,63.37,77148.22,0.15,-0.00016,0.0,0.02558]
[1776488457413,63.37,77154.27,0.15,-0.00015,0.0,0.02538]
[1776488462952,63.37,77149.9,0.15,-0.00015,0.0,0.02553]
[1776488467988,63.37,77147.36,0.15,-0.00016,0.0,0.02561]
[1776488473031,63.37,77141.67,0.15,-0.00016,0.0,0.02581]
[1776488478080,63.37,77146.62,0.15,-0.00016,0.0,0.02564]
[1776488484105,63.37,77148.18,0.15,-0.00016,0.0,0.02559]
[1776488489141,63.37,77147.12,0.15,-0.00016,0.0,0.02562]
[1776488492161,63.37,77160.0,0.15,-0.00015,0.0,0.02508]
[1776488497196,63.37,77163.52,0.15,-0.00015,0.0,0.02497]
[1776488502234,63.37,77161.29,0.15,-0.00015,0.0,0.02504]
[1776488507773,63.37,77161.73,0.15,-0.00015,0.0,0.02503]
[1776488513312,63.37,77164.31,0.15,-0.00015,0.0,0.02494]
[1776488518343,63.37,77166.61,0.15,-0.00015,0.0,0.02486]
[1776488523380,63.37,77170.08,0.15,-0.00015,0.0,0.02475]
[1776488528414,63.37,77173.9,0.15,-0.00015,0.0,0.02463]
[1776488533449,63.37,77175.97,0.15,-0.00015,0.0,0.02456]
[1776488538484,63.37,77175.79,0.15,-0.00015,0.0,0.02457]
[1776488543518,63.37,77175.14,0.15,-0.00015,0.0,0.02459]
[1776488548553,63.37,77167.57,0.15,-0.00015,0.0,0.02483]
[1776488553588,63.37,77165.99,0.15,-0.00015,0.0,0.02478]
[1776488558622,63.37,77165.62,0.15,-0.00015,0.0,0.02479]
[1776488563702,63.37,77180.52,0.15,-0.00015,0.0,0.02431]
[1776488569700,63.37,77179.54,0.15,-0.00015,0.0,0.02434]
[1776488576748,63.37,77181.48,0.15,-0.00015,0.0,0.02428]
[1776488582791,63.37,77184.78,0.15,-0.00015,0.0,0.02417]
[1776488588338,63.37,77189.53,0.15,-0.00015,0.0,0.02402]
[1776488593868,63.37,77192.11,0.15,-0.00014,0.0,0.02394]
[1776488598905,63.37,77194.1,0.15,-0.00014,0.0,0.02387]
[1776488603938,63.37,77193.93,0.15,-0.00014,0.0,0.02388]
[1776488608973,63.37,77196.02,0.15,-0.00014,0.0,0.02381]
[1776488614008,63.37,77193.81,0.15,-0.00014,0.0,0.02378]
[1776488620063,63.37,77193.39,0.15,-0.00014,0.0,0.02379]
[1776488625095,63.37,77195.32,0.15,-0.00014,0.0,0.02373]
[1776488631127,63.37,77196.73,0.15,-0.00014,0.0,0.02369]
[1776488636162,63.37,77198.13,0.15,-0.00014,0.0,0.02364]
[1776488641198,63.37,77197.76,0.15,-0.00014,0.0,0.02366]
[1776488647245,63.37,77199.2,0.15,-0.00014,0.0,0.02361]
[1776488653284,63.37,77187.05,0.15,-0.00014,0.0,0.02399]
[1776488659326,63.37,77184.05,0.15,-0.00015,0.0,0.02409]
[1776488665368,63.37,77182.14,0.15,-0.00015,0.0,0.02415]
[1776488670403,63.37,77179.52,0.15,-0.00015,0.0,0.02423]
[1776488675439,63.37,77178.21,0.15,-0.00015,0.0,0.02417]
[1776488681488,63.37,77176.2,0.15,-0.00015,0.0,0.02424]
[1776488686518,63.37,77175.98,0.15,-0.00015,0.0,0.02424]
[1776488691551,63.37,77176.78,0.15,-0.00015,0.0,0.02422]
[1776488696585,63.37,77179.05,0.15,-0.00015,0.0,0.02414]
[1776488702629,63.37,77191.16,0.15,-0.00014,0.0,0.02376]
[1776488707663,63.37,77194.57,0.15,-0.00014,0.0,0.02365]
[1776488712700,63.37,77200.59,0.15,-0.00014,0.0,0.02347]
[1776488717734,63.37,77200.61,0.15,-0.00014,0.0,0.02346]
[1776488722768,63.37,77200.77,0.15,-0.00014,0.0,0.02346]
[1776488727805,63.37,77200.42,0.15,-0.00014,0.0,0.02347]
[1776488732839,63.37,77200.19,0.15,-0.00014,0.0,0.02338]
[1776488739403,63.37,77200.7,0.15,-0.00014,0.0,0.02336]
[1776488744922,63.37,77200.7,0.15,-0.00014,0.0,0.02336]
[1776488749956,63.37,77201.87,0.15,-0.00014,0.0,0.02332]
[1776488754993,63.37,77193.7,0.15,-0.00014,0.0,0.02358]
[1776488761037,63.37,77187.91,0.15,-0.00014,0.0,0.02376]
[1776488766073,63.37,77182.79,0.15,-0.00014,0.0,0.02392]
[1776488771109,63.37,77179.38,0.15,-0.00015,0.0,0.02403]
[1776488776143,63.37,77177.62,0.15,-0.00015,0.0,0.02409]
[1776488781178,63.37,77178.02,0.15,-0.00015,0.0,0.02407]
[1776488786213,63.37,77175.86,0.15,-0.00015,0.0,0.02414]
[1776488792254,63.37,77175.27,0.15,-0.00015,0.0,0.02406]
[1776488798296,63.37,77172.55,0.15,-0.00015,0.0,0.02414]
[1776488803335,63.37,77171.96,0.15,-0.00015,0.0,0.02416]
[1776488808369,63.37,77172.31,0.15,-0.00015,0.0,0.02415]
[1776488815418,63.37,77171.88,0.15,-0.00015,0.0,0.02416]
[1776488820453,63.37,77172.56,0.15,-0.00015,0.0,0.02414]
[1776488827503,63.37,77172.64,0.15,-0.00015,0.0,0.02414]
[1776488832537,63.37,77172.24,0.15,-0.00015,0.0,0.02415]
[1776488837572,63.37,77170.88,0.15,-0.00015,0.0,0.0242]
[1776488844626,63.37,77170.08,0.15,-0.00015,0.0,0.02422]
[1776488850175,63.37,77169.99,0.15,-0.00015,0.0,0.02422]
[1776488855699,63.37,77170.85,0.15,-0.00015,0.0,0.02409]
[1776488862748,63.37,77171.66,0.15,-0.00015,0.0,0.02407]
[1776488870315,63.37,77171.95,0.15,-0.00015,0.0,0.02406]
[1776488875839,63.37,77172.14,0.15,-0.00015,0.0,0.02405]
[1776488880876,63.37,77169.94,0.15,-0.00015,0.0,0.02412]
[1776488886916,63.37,77170.43,0.15,-0.00015,0.0,0.02411]
[1776488891952,63.37,77170.46,0.15,-0.00015,0.0,0.0241]
[1776488896986,63.37,77170.9,0.15,-0.00015,0.0,0.02409]
[1776488904035,63.37,77172.47,0.15,-0.00015,0.0,0.02404]
[1776488910597,63.37,77174.0,0.15,-0.00015,0.0,0.02399]
[1776488916123,63.37,77174.27,0.15,-0.00014,0.0,0.02388]
[1776488921160,63.37,77180.74,0.15,-0.00014,0.0,0.02368]
[1776488926189,63.37,77182.22,0.15,-0.00014,0.0,0.02363]
[1776488931223,63.37,77183.89,0.15,-0.00014,0.0,0.02358]
[1776488937266,63.37,77183.69,0.15,-0.00014,0.0,0.02358]
[1776488942301,63.37,77184.38,0.15,-0.00014,0.0,0.02356]
[1776488947336,63.37,77188.91,0.15,-0.00014,0.0,0.02342]
[1776488953378,63.37,77189.1,0.15,-0.00014,0.0,0.02341]
[1776488958413,63.37,77193.93,0.15,-0.00014,0.0,0.02326]
[1776488964458,63.37,77194.48,0.15,-0.00014,0.0,0.02325]
[1776488971017,63.37,77193.97,0.15,-0.00014,0.0,0.02316]
[1776488977548,63.37,77193.99,0.15,-0.00014,0.0,0.02316]
[1776488982582,63.37,77193.82,0.15,-0.00014,0.0,0.02317]
[1776488987623,63.37,77206.72,0.15,-0.00014,0.0,0.02277]
[1776488992654,63.37,77203.72,0.15,-0.00014,0.0,0.02286]
[1776488999702,63.37,77209.04,0.15,-0.00014,0.0,0.0227]
[1776489003730,63.37,77207.85,0.15,-0.00014,0.0,0.02274]
[1776489008766,63.37,77205.95,0.15,-0.00014,0.0,0.0228]
[1776489013801,63.37,77204.61,0.15,-0.00014,0.0,0.02284]
[1776489018836,63.37,77205.13,0.15,-0.00014,0.0,0.02282]
[1776489023873,63.37,77212.29,0.15,-0.00014,0.0,0.0226]
[1776489028908,63.37,77216.28,0.15,-0.00014,0.0,0.02248]
[1776489034949,63.37,77206.12,0.15,-0.00014,0.0,0.02269]
[1776489041531,63.37,77208.9,0.15,-0.00014,0.0,0.02261]
[1776489047041,63.37,77212.19,0.15,-0.00014,0.0,0.02251]
[1776489052079,63.37,77216.21,0.15,-0.00013,0.0,0.02239]
[1776489058121,63.37,77219.02,0.15,-0.00013,0.0,0.0223]
[1776489063156,63.37,77221.91,0.15,-0.00013,0.0,0.02222]
[1776489068191,63.37,77222.58,0.15,-0.00013,0.0,0.0222]
[1776489073226,63.37,77224.22,0.15,-0.00013,0.0,0.02215]
[1776489078261,63.37,77222.41,0.15,-0.00013,0.0,0.0222]
[1776489083297,63.37,77219.14,0.15,-0.00013,0.0,0.0223]
[1776489088332,63.37,77216.87,0.15,-0.00013,0.0,0.02237]
[1776489093367,63.37,77216.83,0.15,-0.00013,0.0,0.02227]
[1776489100415,63.37,77217.37,0.15,-0.00013,0.0,0.02226]
[1776489106458,63.37,77214.84,0.15,-0.00013,0.0,0.02233]
[1776489112028,63.37,77213.66,0.15,-0.00013,0.0,0.02237]
[1776489120560,63.37,77213.89,0.15,-0.00013,0.0,0.02236]
[1776489125595,63.37,77218.69,0.15,-0.00013,0.0,0.02222]
[1776489130632,63.37,77226.64,0.15,-0.00013,0.0,0.02198]
[1776489136674,63.37,77226.82,0.15,-0.00013,0.0,0.02198]
[1776489142237,63.37,77227.92,0.15,-0.00013,0.0,0.02194]
[1776489147751,63.37,77228.62,0.15,-0.00013,0.0,0.02192]
[1776489152787,63.37,77228.65,0.15,-0.00013,0.0,0.02183]
[1776489157822,63.37,77229.33,0.15,-0.00013,0.0,0.02181]
[1776489162856,63.37,77228.52,0.15,-0.00013,0.0,0.02183]
[1776489167891,63.37,77227.56,0.15,-0.00013,0.0,0.02186]
[1776489172927,63.37,77226.97,0.15,-0.00013,0.0,0.02188]
[1776489177961,63.37,77226.64,0.15,-0.00013,0.0,0.02188]
[1776489182999,63.37,77226.37,0.15,-0.00013,0.0,0.02189]
[1776489192060,63.37,77225.72,0.15,-0.00013,0.0,0.02191]
[1776489199108,63.37,77225.84,0.15,-0.00013,0.0,0.02191]
[1776489205153,63.37,77225.9,0.15,-0.00013,0.0,0.02191]
[1776489210186,63.37,77225.08,0.15,-0.00013,0.0,0.02193]
[1776489213210,63.37,77239.66,0.15,-0.00013,0.0,0.02141]
[1776489218243,63.37,77231.01,0.15,-0.00013,0.0,0.02166]
[1776489223279,63.37,77227.46,0.15,-0.00013,0.0,0.02176]
[1776489228315,63.37,77220.45,0.15,-0.00013,0.0,0.02197]
[1776489233349,63.37,77218.12,0.15,-0.00013,0.0,0.02204]
[1776489238385,63.37,77209.1,0.15,-0.00013,0.0,0.0223]
[1776489243438,63.37,77196.29,0.15,-0.00014,0.0,0.02269]
[1776489248453,63.37,77200.96,0.15,-0.00014,0.0,0.02255]
[1776489253490,63.37,77198.23,0.15,-0.00014,0.0,0.02263]
[1776489258523,63.37,77192.9,0.15,-0.00014,0.0,0.02279]
[1776489263560,63.37,77190.19,0.15,-0.00014,0.0,0.02287]
[1776489268594,63.37,77191.74,0.15,-0.00014,0.0,0.02283]
[1776489274636,63.37,77191.2,0.15,-0.00014,0.0,0.02274]
[1776489280679,63.37,77191.14,0.15,-0.00014,0.0,0.02275]
[1776489285713,63.37,77191.62,0.15,-0.00014,0.0,0.02273]
[1776489290773,63.37,77191.88,0.15,-0.00014,0.0,0.02272]
[1776489295813,63.37,77192.12,0.15,-0.00014,0.0,0.02272]
[1776489300848,63.37,77193.23,0.15,-0.00014,0.0,0.02268]
[1776489305880,63.37,77191.67,0.15,-0.00014,0.0,0.02273]
[1776489310915,63.37,77186.36,0.15,-0.00014,0.0,0.02289]
[1776489315953,63.37,77177.08,0.15,-0.00014,0.0,0.02318]
[1776489320985,63.37,77173.83,0.15,-0.00014,0.0,0.02328]
[1776489327027,63.37,77177.24,0.15,-0.00014,0.0,0.02317]
[1776489333582,63.37,77178.0,0.15,-0.00014,0.0,0.02305]
[1776489344147,63.37,77176.02,0.15,-0.00014,0.0,0.02311]
[1776489351195,63.37,77174.39,0.15,-0.00014,0.0,0.02316]
[1776489356238,63.37,77175.73,0.15,-0.00014,0.0,0.02312]
[1776489361266,63.37,77174.06,0.15,-0.00014,0.0,0.02317]
[1776489367311,63.37,77168.56,0.15,-0.00014,0.0,0.02334]
[1776489372344,63.37,77167.33,0.15,-0.00014,0.0,0.02338]
[1776489377379,63.37,77166.08,0.15,-0.00014,0.0,0.02341]
[1776489382413,63.37,77165.82,0.15,-0.00014,0.0,0.02342]
[1776489385433,63.37,77178.5,0.15,-0.00014,0.0,0.02303]
[1776489391476,63.37,77179.71,0.15,-0.00014,0.0,0.02289]
[1776489396511,63.37,77184.46,0.15,-0.00014,0.0,0.02275]
[1776489401547,63.37,77189.05,0.15,-0.00014,0.0,0.02261]
[1776489407588,63.37,77198.83,0.15,-0.00013,0.0,0.02232]
[1776489413633,63.37,77200.19,0.15,-0.00013,0.0,0.02228]
[1776489418666,63.37,77201.03,0.15,-0.00013,0.0,0.02225]
[1776489424217,63.37,77193.86,0.15,-0.00014,0.0,0.02246]
[1776489430753,63.37,77193.59,0.15,-0.00014,0.0,0.02247]
[1776489435790,63.37,77193.0,0.15,-0.00014,0.0,0.02249]
[1776489440826,63.37,77193.29,0.15,-0.00014,0.0,0.02248]
[1776489445862,63.37,77193.75,0.15,-0.00014,0.0,0.02247]
[1776489450900,63.37,77188.88,0.15,-0.00014,0.0,0.02261]
[1776489455932,63.37,77186.74,0.15,-0.00014,0.0,0.02258]
[1776489460967,63.37,77188.58,0.15,-0.00014,0.0,0.02252]
[1776489464497,63.37,77201.22,0.15,-0.00013,0.0,0.02215]
[1776489470035,63.37,77207.14,0.15,-0.00013,0.0,0.02197]
[1776489475067,63.37,77205.81,0.15,-0.00013,0.0,0.02201]
[1776489480105,63.37,77206.02,0.15,-0.00013,0.0,0.022]
[1776489485139,63.37,77201.45,0.15,-0.00013,0.0,0.02214]
[1776489490174,63.37,77200.56,0.15,-0.00013,0.0,0.02217]
[1776489496216,63.37,77202.98,0.15,-0.00013,0.0,0.02209]
[1776489501251,63.37,77203.73,0.15,-0.00013,0.0,0.02207]
[1776489506287,63.37,77204.05,0.15,-0.00013,0.0,0.02206]
[1776489513335,63.37,77202.81,0.15,-0.00013,0.0,0.022]
[1776489519377,63.37,77201.68,0.15,-0.00013,0.0,0.02204]
[1776489524412,63.37,77199.26,0.15,-0.00013,0.0,0.02211]
[1776489529447,63.37,77192.39,0.15,-0.00013,0.0,0.02231]
[1776489534482,63.37,77189.84,0.15,-0.00014,0.0,0.02239]
[1776489539517,63.37,77184.2,0.15,-0.00014,0.0,0.02256]
[1776489544557,63.37,77181.45,0.15,-0.00014,0.0,0.02264]
[1776489549587,63.37,77179.35,0.15,-0.00014,0.0,0.0227]
[1776489554624,63.37,77178.4,0.15,-0.00014,0.0,0.02273]
[1776489565204,63.37,77177.28,0.15,-0.00014,0.0,0.02277]
[1776489575274,63.37,77177.23,0.15,-0.00014,0.0,0.02267]
[1776489581813,63.37,77181.08,0.15,-0.00014,0.0,0.02255]
[1776489586847,63.37,77182.96,0.15,-0.00014,0.0,0.02249]
[1776489595415,63.37,77177.84,0.15,-0.00014,0.0,0.02265]
[1776489600945,63.37,77171.79,0.15,-0.00014,0.0,0.02283]
[1776489605983,63.37,77167.33,0.15,-0.00014,0.0,0.02297]
[1776489611014,63.37,77166.99,0.15,-0.00014,0.0,0.02298]
[1776489616054,63.37,77161.71,0.15,-0.00014,0.0,0.02314]
[1776489621089,63.37,77171.71,0.15,-0.00014,0.0,0.02283]
[1776489626123,63.37,77173.12,0.15,-0.00014,0.0,0.02279]
[1776489631164,63.37,77169.72,0.15,-0.00014,0.0,0.02279]
[1776489637202,63.37,77169.62,0.15,-0.00014,0.0,0.0228]
[1776489642237,63.37,77168.21,0.15,-0.00014,0.0,0.02284]
[1776489647272,63.37,77169.21,0.15,-0.00014,0.0,0.02281]
[1776489652307,63.37,77171.88,0.15,-0.00014,0.0,0.02273]
[1776489657343,63.37,77173.03,0.15,-0.00014,0.0,0.02269]
[1776489662379,63.37,77173.78,0.15,-0.00014,0.0,0.02267]
[1776489671442,63.37,77173.67,0.15,-0.00014,0.0,0.02267]
[1776489676476,63.37,77173.63,0.15,-0.00014,0.0,0.02268]
[1776489681513,63.37,77174.87,0.15,-0.00014,0.0,0.02264]
[1776489686547,63.37,77178.61,0.15,-0.00014,0.0,0.02253]
[1776489691580,63.37,77180.77,0.15,-0.00014,0.0,0.02236]
[1776489696616,63.37,77181.03,0.15,-0.00014,0.0,0.02235]
[1776489705679,63.37,77184.02,0.15,-0.00013,0.0,0.02226]
[1776489710715,63.37,77189.72,0.15,-0.00013,0.0,0.0221]
[1776489715749,63.37,77189.62,0.15,-0.00013,0.0,0.0221]
[1776489720785,63.37,77184.84,0.15,-0.00013,0.0,0.02224]
[1776489725820,63.37,77181.44,0.15,-0.00014,0.0,0.02234]
[1776489730854,63.37,77174.52,0.15,-0.00014,0.0,0.02255]
[1776489735888,63.37,77168.97,0.15,-0.00014,0.0,0.02272]
[1776489740924,63.37,77163.77,0.15,-0.00014,0.0,0.02288]
[1776489746469,63.37,77163.83,0.15,-0.00014,0.0,0.02287]
[1776489753010,63.37,77162.74,0.15,-0.00014,0.0,0.02281]
[1776489759052,63.37,77162.85,0.15,-0.00014,0.0,0.0228]
[1776489764087,63.37,77162.31,0.15,-0.00014,0.0,0.02282]
[1776489769124,63.37,77163.2,0.15,-0.00014,0.0,0.02279]
[1776489774159,63.37,77167.86,0.15,-0.00014,0.0,0.02265]
[1776489779195,63.37,77167.16,0.15,-0.00014,0.0,0.02267]
[1776489785239,63.37,77167.09,0.15,-0.00014,0.0,0.02267]
[1776489790280,63.37,77166.26,0.15,-0.00014,0.0,0.0227]
[1776489796822,63.37,77166.2,0.15,-0.00014,0.0,0.0227]
[1776489806892,63.37,77165.98,0.15,-0.00014,0.0,0.02271]
[1776489815455,63.37,77166.71,0.15,-0.00014,0.0,0.02259]
[1776489824518,63.37,77166.31,0.15,-0.00014,0.0,0.0226]
[1776489830560,63.37,77165.44,0.15,-0.00014,0.0,0.02262]
[1776489835595,63.37,77161.11,0.15,-0.00014,0.0,0.02275]
[1776489840629,63.37,77156.3,0.15,-0.00014,0.0,0.0229]
[1776489845666,63.37,77152.2,0.15,-0.00014,0.0,0.02303]
[1776489850701,63.37,77152.07,0.15,-0.00014,0.0,0.02303]
[1776489855736,63.37,77156.27,0.15,-0.00014,0.0,0.0229]
[1776489860770,63.37,77158.93,0.15,-0.00014,0.0,0.02282]
[1776489865805,63.37,77154.37,0.15,-0.00014,0.0,0.02296]
[1776489870840,63.37,77151.56,0.15,-0.00014,0.0,0.02305]
[1776489876882,63.37,77151.87,0.15,-0.00014,0.0,0.02294]
[1776489881916,63.37,77146.21,0.15,-0.00014,0.0,0.02311]
[1776489886952,63.37,77146.21,0.15,-0.00014,0.0,0.02311]
[1776489891997,63.37,77138.75,0.15,-0.00014,0.0,0.02334]
[1776489893614,63.37,77139.94,0.15,-0.00014,0.0,0.0233]
[1776489894013,63.37,77182.74,0.15,-0.00013,0.0,0.02201]
[1776489895354,63.37,77193.18,0.15,-0.00013,0.0,0.0217]
[1776489896100,63.37,77193.18,0.15,-0.00013,0.0,0.0217]
[1776489902950,63.37,77193.77,0.15,-0.00013,0.0,0.02168]
[1776489903084,63.37,77195.84,0.15,-0.00013,0.0,0.02162]
[1776489913146,63.37,77197.13,0.15,-0.00013,0.0,0.02159]
[1776489915159,63.37,77183.85,0.15,-0.00013,0.0,0.02198]
[1776489918180,63.37,77169.71,0.15,-0.00014,0.0,0.0224]
[1776489922207,63.37,77155.18,0.15,-0.00014,0.0,0.02284]
[1776489927746,63.37,77155.04,0.15,-0.00014,0.0,0.02284]
[1776489933285,63.37,77155.01,0.15,-0.00014,0.0,0.02274]
[1776489939326,63.37,77154.85,0.15,-0.00014,0.0,0.02274]
[1776489944363,63.37,77154.73,0.15,-0.00014,0.0,0.02275]
[1776489949397,63.37,77154.9,0.15,-0.00014,0.0,0.02274]
[1776489954433,63.37,77154.92,0.15,-0.00014,0.0,0.02274]
[1776489959468,63.37,77156.31,0.15,-0.00014,0.0,0.0227]
[1776489964513,63.37,77157.84,0.15,-0.00014,0.0,0.02265]
[1776489969542,63.37,77159.08,0.15,-0.00014,0.0,0.02262]
[1776489974590,63.37,77165.84,0.15,-0.00014,0.0,0.02241]
[1776489979633,63.37,77164.98,0.15,-0.00014,0.0,0.02244]
[1776489984665,63.37,77164.79,0.15,-0.00014,0.0,0.02244]
[1776489989700,63.37,77168.67,0.15,-0.00014,0.0,0.02233]
[1776489994736,63.37,77164.55,0.15,-0.00014,0.0,0.02235]
[1776490001784,63.37,77159.95,0.15,-0.00014,0.0,0.02249]
[1776490008308,63.37,77158.48,0.15,-0.00014,0.0,0.02253]
[1776490013868,63.37,77158.84,0.15,-0.00014,0.0,0.02252]
[1776490018903,63.37,77158.94,0.15,-0.00014,0.0,0.02252]
[1776490024945,63.37,77159.18,0.15,-0.00014,0.0,0.02251]
[1776490029981,63.37,77156.21,0.15,-0.00014,0.0,0.0226]
[1776490035016,63.37,77155.8,0.15,-0.00014,0.0,0.02262]
[1776490041057,63.37,77156.26,0.15,-0.00014,0.0,0.0226]
[1776490046093,63.37,77154.96,0.15,-0.00014,0.0,0.02264]
[1776490057171,63.37,77154.76,0.15,-0.00014,0.0,0.02255]
[1776490065226,63.37,77156.24,0.15,-0.00014,0.0,0.0225]
[1776490072278,63.37,77157.31,0.15,-0.00014,0.0,0.02247]
[1776490077310,63.37,77162.51,0.15,-0.00014,0.0,0.02231]
[1776490082344,63.37,77164.45,0.15,-0.00013,0.0,0.02226]
[1776490088870,63.37,77163.53,0.15,-0.00014,0.0,0.02228]
[1776490094429,63.37,77164.18,0.15,-0.00013,0.0,0.02226]
[1776490109012,63.37,77162.42,0.15,-0.00014,0.0,0.02232]
[1776490114571,63.37,77162.42,0.15,-0.00013,0.0,0.02222]
[1776490119606,63.37,77158.09,0.15,-0.00014,0.0,0.02235]
[1776490124641,63.37,77157.14,0.15,-0.00014,0.0,0.02238]
[1776490129677,63.37,77157.01,0.15,-0.00014,0.0,0.02238]
[1776490137734,63.37,77159.07,0.15,-0.00014,0.0,0.02232]
[1776490143775,63.37,77159.82,0.15,-0.00014,0.0,0.02229]
[1776490149293,63.37,77160.03,0.15,-0.00014,0.0,0.02229]
[1776490154857,63.37,77161.53,0.15,-0.00013,0.0,0.02224]
[1776490159926,63.37,77159.75,0.15,-0.00014,0.0,0.0223]
[1776490164963,63.37,77157.75,0.15,-0.00014,0.0,0.02236]
[1776490169996,63.37,77156.23,0.15,-0.00014,0.0,0.0224]
[1776490175032,63.37,77156.63,0.15,-0.00014,0.0,0.02229]
[1776490185102,63.37,77157.32,0.15,-0.00014,0.0,0.02227]
[1776490190139,63.37,77157.01,0.15,-0.00014,0.0,0.02228]
[1776490195183,63.37,77157.12,0.15,-0.00014,0.0,0.02228]
[1776490201214,63.37,77150.56,0.15,-0.00014,0.0,0.02247]
[1776490205927,63.37,77145.76,0.15,-0.00014,0.0,0.02262]
[1776490206254,63.37,77146.05,0.15,-0.00014,0.0,0.02261]
[1776490211290,63.37,77155.81,0.15,-0.00014,0.0,0.02232]
[1776490217332,63.37,77154.96,0.15,-0.00014,0.0,0.02234]
[1776490222370,63.37,77151.35,0.15,-0.00014,0.0,0.02245]
[1776490228409,63.37,77150.67,0.15,-0.00014,0.0,0.02247]
[1776490233444,63.37,77150.43,0.15,-0.00014,0.0,0.02238]
[1776490240493,63.37,77150.54,0.15,-0.00014,0.0,0.02237]
[1776490245528,63.37,77154.18,0.15,-0.00014,0.0,0.02227]
[1776490250563,63.37,77151.63,0.15,-0.00014,0.0,0.02234]
[1776490255601,63.37,77151.48,0.15,-0.00014,0.0,0.02235]
[1776490261641,63.37,77151.4,0.15,-0.00014,0.0,0.02235]
[1776490266676,63.37,77153.0,0.15,-0.00014,0.0,0.0223]
[1776490271732,63.37,77156.17,0.15,-0.00013,0.0,0.02221]
[1776490277756,63.37,77156.86,0.15,-0.00013,0.0,0.02219]
[1776490280943,63.37,77156.54,0.15,-0.00013,0.0,0.02219]
[1776490281043,63.37,77156.54,0.15,-0.00013,0.0,0.02219]
[1776490286816,63.37,77153.77,0.15,-0.00014,0.0,0.02228]
[1776490291852,63.37,77154.42,0.15,-0.00013,0.0,0.02216]
[1776490297893,63.37,77153.83,0.15,-0.00013,0.0,0.02218]
[1776490305950,63.37,77154.42,0.15,-0.00013,0.0,0.02216]
[1776490309261,63.37,77154.64,0.15,-0.00013,0.0,0.02215]
[1776490309362,63.37,77154.53,0.15,-0.00013,0.0,0.02216]
[1776490311884,63.37,77154.53,0.15,-0.00013,0.0,0.02216]
[1776490311991,63.37,77154.65,0.15,-0.00013,0.0,0.02215]
[1776490317026,63.37,77152.49,0.15,-0.00013,0.0,0.02222]
[1776490322062,63.37,77152.09,0.15,-0.00013,0.0,0.02223]
[1776490327584,63.37,77152.08,0.15,-0.00013,0.0,0.02223]
[1776490327686,63.37,77152.42,0.15,-0.00013,0.0,0.02222]
[1776490334145,63.37,77153.39,0.15,-0.00013,0.0,0.02219]
[1776490337124,63.37,77152.74,0.15,-0.00013,0.0,0.02221]
[1776490337225,63.37,77152.45,0.15,-0.00013,0.0,0.02222]
[1776490350257,63.37,77152.79,0.15,-0.00013,0.0,0.02221]
[1776490355292,63.37,77152.55,0.15,-0.00013,0.0,0.02212]
[1776490360329,63.37,77145.74,0.15,-0.00014,0.0,0.02232]
[1776490365362,63.37,77143.85,0.15,-0.00014,0.0,0.02238]
[1776490370397,63.37,77144.3,0.15,-0.00014,0.0,0.02236]
[1776490374300,63.37,77144.65,0.15,-0.00014,0.0,0.02235]
[1776490374425,63.37,77144.42,0.15,-0.00014,0.0,0.02236]
[1776490379459,63.37,77141.99,0.15,-0.00014,0.0,0.02243]
[1776490384496,63.37,77136.51,0.15,-0.00014,0.0,0.0226]
[1776490389530,63.37,77136.55,0.15,-0.00014,0.0,0.0226]
[1776490394566,63.37,77126.77,0.15,-0.00014,0.0,0.02289]
[1776490400608,63.37,77124.58,0.15,-0.00014,0.0,0.02296]
[1776490405642,63.37,77130.95,0.15,-0.00014,0.0,0.02277]
[1776490410678,63.37,77132.75,0.15,-0.00014,0.0,0.02271]
[1776490415712,63.37,77133.96,0.15,-0.00014,0.0,0.02257]
[1776490421208,63.37,77137.81,0.15,-0.00014,0.0,0.02246]
[1776490426796,63.37,77145.78,0.15,-0.00013,0.0,0.02222]
[1776490433838,63.37,77145.98,0.15,-0.00013,0.0,0.02221]
[1776490438873,63.37,77145.56,0.15,-0.00013,0.0,0.02223]
[1776490445922,63.37,77145.29,0.15,-0.00014,0.0,0.02223]
[1776490451418,63.37,77137.9,0.15,-0.00014,0.0,0.02246]
[1776490457000,63.37,77138.37,0.15,-0.00014,0.0,0.02244]
[1776490462038,63.37,77138.92,0.15,-0.00014,0.0,0.02242]
[1776490468081,63.37,77142.4,0.15,-0.00014,0.0,0.02232]
[1776490473116,63.37,77141.87,0.15,-0.00014,0.0,0.02224]
[1776490478151,63.37,77139.65,0.15,-0.00014,0.0,0.0223]
[1776490483185,63.37,77139.46,0.15,-0.00014,0.0,0.02231]
[1776490488220,63.37,77133.92,0.15,-0.00014,0.0,0.02248]
[1776490493257,63.37,77133.76,0.15,-0.00014,0.0,0.02248]
[1776490496282,63.37,77158.98,0.15,-0.00013,0.0,0.02173]
[1776490497292,63.37,77174.02,0.15,-0.00013,0.0,0.0213]
[1776490502332,63.37,77163.08,0.15,-0.00013,0.0,0.02161]
[1776490507361,63.37,77151.6,0.15,-0.00013,0.0,0.02195]
[1776490512396,63.37,77139.84,0.15,-0.00014,0.0,0.0223]
[1776490517430,63.37,77142.03,0.15,-0.00014,0.0,0.02223]
[1776490523476,63.37,77143.67,0.15,-0.00013,0.0,0.02218]
[1776490529562,63.37,77144.15,0.15,-0.00013,0.0,0.02217]
[1776490535559,63.37,77144.78,0.15,-0.00013,0.0,0.02205]
[1776490540592,63.37,77144.4,0.15,-0.00013,0.0,0.02206]
[1776490545627,63.37,77144.3,0.15,-0.00013,0.0,0.02207]
[1776490550666,63.37,77142.4,0.15,-0.00013,0.0,0.02212]
[1776490555697,63.37,77142.72,0.15,-0.00013,0.0,0.02211]
[1776490560732,63.37,77143.13,0.15,-0.00013,0.0,0.0221]
[1776490568789,63.37,77142.6,0.15,-0.00013,0.0,0.02212]
[1776490574831,63.37,77142.52,0.15,-0.00013,0.0,0.02212]
[1776490582334,63.37,77142.49,0.15,-0.00013,0.0,0.02212]
[1776490592404,63.37,77142.5,0.15,-0.00013,0.0,0.02202]
[1776490602476,63.37,77142.39,0.15,-0.00013,0.0,0.02202]
[1776490608060,63.37,77141.66,0.15,-0.00013,0.0,0.02205]
[1776490614104,63.37,77142.97,0.15,-0.00013,0.0,0.02201]
[1776490621155,63.37,77143.01,0.15,-0.00013,0.0,0.02201]
[1776490626194,63.37,77134.17,0.15,-0.00014,0.0,0.02227]
[1776490632686,63.37,77127.75,0.15,-0.00014,0.0,0.02246]
[1776490640288,63.37,77125.94,0.15,-0.00014,0.0,0.02252]
[1776490647335,63.37,77124.78,0.15,-0.00014,0.0,0.02255]
[1776490652826,63.37,77122.5,0.15,-0.00014,0.0,0.02252]
[1776490658412,63.37,77121.17,0.15,-0.00014,0.0,0.02256]
[1776490664454,63.37,77122.45,0.15,-0.00014,0.0,0.02252]
[1776490672966,63.37,77122.1,0.15,-0.00014,0.0,0.02253]
[1776490678552,63.37,77122.12,0.15,-0.00014,0.0,0.02253]
[1776490683588,63.37,77120.53,0.15,-0.00014,0.0,0.02258]
[1776490688623,63.37,77120.67,0.15,-0.00014,0.0,0.02258]
[1776490693657,63.37,77120.94,0.15,-0.00014,0.0,0.02257]
[1776490700708,63.37,77121.14,0.15,-0.00014,0.0,0.02256]
[1776490705743,63.37,77121.3,0.15,-0.00014,0.0,0.02256]
[1776490710785,63.37,77121.41,0.15,-0.00014,0.0,0.02255]
[1776490715818,63.37,77124.29,0.15,-0.00014,0.0,0.02237]
[1776490720849,63.37,77122.73,0.15,-0.00014,0.0,0.02241]
[1776490731951,63.37,77122.65,0.15,-0.00014,0.0,0.02242]
[1776490740011,63.37,77123.93,0.15,-0.00014,0.0,0.02238]
[1776490745043,63.37,77126.01,0.15,-0.00014,0.0,0.02231]
[1776490751085,63.37,77128.18,0.15,-0.00014,0.0,0.02225]
[1776490761154,63.37,77133.41,0.15,-0.00013,0.0,0.02209]
[1776490767990,63.37,77135.61,0.15,-0.00013,0.0,0.02203]
[1776490768090,63.37,77136.06,0.15,-0.00013,0.0,0.02201]
[1776490773685,63.37,77139.12,0.15,-0.00013,0.0,0.02183]
[1776490775363,63.37,77139.12,0.15,-0.00013,0.0,0.02183]
[1776490775390,63.37,77139.74,0.15,-0.00013,0.0,0.02181]
[1776490782302,63.37,77140.01,0.15,-0.00013,0.0,0.0218]
[1776490787337,63.37,77140.36,0.15,-0.00013,0.0,0.02179]
[1776490792376,63.37,77141.06,0.15,-0.00013,0.0,0.02177]
[1776490796407,63.37,77182.68,0.15,-0.00012,0.0,0.02058]
[1776490797412,63.37,77195.48,0.15,-0.00012,0.0,0.02023]
[1776490802457,63.37,77181.05,0.15,-0.00012,0.0,0.02062]
[1776490807492,63.37,77157.79,0.15,-0.00013,0.0,0.02128]
[1776490812531,63.37,77145.25,0.15,-0.00013,0.0,0.02165]
[1776490817562,63.37,77150.44,0.15,-0.00013,0.0,0.02149]
[1776490822597,63.37,77152.78,0.15,-0.00013,0.0,0.02143]
[1776490827632,63.37,77153.35,0.15,-0.00013,0.0,0.02141]
[1776490832667,63.37,77151.66,0.15,-0.00013,0.0,0.02136]
[1776490839716,63.37,77151.82,0.15,-0.00013,0.0,0.02136]
[1776490844752,63.37,77152.4,0.15,-0.00013,0.0,0.02134]
[1776490849794,63.37,77159.52,0.15,-0.00013,0.0,0.02114]
[1776490854821,63.37,77160.75,0.15,-0.00013,0.0,0.0211]
[1776490859856,63.37,77160.37,0.15,-0.00013,0.0,0.02111]
[1776490864892,63.37,77159.17,0.15,-0.00013,0.0,0.02115]
[1776490869929,63.37,77157.62,0.15,-0.00013,0.0,0.02119]
[1776490874961,63.37,77158.63,0.15,-0.00013,0.0,0.02116]
[1776490879997,63.37,77158.69,0.15,-0.00013,0.0,0.02116]
[1776490885032,63.37,77152.33,0.15,-0.00013,0.0,0.02134]
[1776490890066,63.37,77153.01,0.15,-0.00013,0.0,0.02132]
[1776490897115,63.37,77154.67,0.15,-0.00013,0.0,0.02118]
[1776490904603,63.37,77155.26,0.15,-0.00013,0.0,0.02116]
[1776490911269,63.37,77155.26,0.15,-0.00013,0.0,0.02116]
[1776490919325,63.37,77155.78,0.15,-0.00013,0.0,0.02115]
[1776490924744,63.37,77168.48,0.15,-0.00013,0.0,0.02079]
[1776490930402,63.37,77167.78,0.15,-0.00013,0.0,0.02081]
[1776490935437,63.37,77166.64,0.15,-0.00013,0.0,0.02084]
[1776490942486,63.37,77167.48,0.15,-0.00013,0.0,0.02082]
[1776490949536,63.37,77166.32,0.15,-0.00013,0.0,0.02085]
[1776490954953,63.37,77160.52,0.15,-0.00013,0.0,0.02092]
[1776490960615,63.37,77162.22,0.15,-0.00013,0.0,0.02087]
[1776490965649,63.37,77158.05,0.15,-0.00013,0.0,0.02099]
[1776490971691,63.37,77158.87,0.15,-0.00013,0.0,0.02097]
[1776490977733,63.37,77159.38,0.15,-0.00013,0.0,0.02095]
[1776490982768,63.37,77159.79,0.15,-0.00013,0.0,0.02094]
[1776490987803,63.37,77160.56,0.15,-0.00013,0.0,0.02092]
[1776490995234,63.37,77161.21,0.15,-0.00013,0.0,0.0209]
[1776491000895,63.37,77155.75,0.15,-0.00013,0.0,0.02105]
[1776491005930,63.37,77160.59,0.15,-0.00013,0.0,0.02092]
[1776491010965,63.37,77162.0,0.15,-0.00013,0.0,0.02088]
[1776491015998,63.37,77162.44,0.15,-0.00013,0.0,0.02077]
[1776491021035,63.37,77167.48,0.15,-0.00013,0.0,0.02063]
[1776491026069,63.37,77168.3,0.15,-0.00012,0.0,0.02061]
[1776491035517,63.37,77168.73,0.15,-0.00012,0.0,0.02059]
[1776491041174,63.37,77167.93,0.15,-0.00012,0.0,0.02062]
[1776491046213,63.37,77167.5,0.15,-0.00013,0.0,0.02063]
[1776491051244,63.37,77167.09,0.15,-0.00013,0.0,0.02064]
[1776491056280,63.37,77167.27,0.15,-0.00013,0.0,0.02064]
[1776491062321,63.37,77168.32,0.15,-0.00012,0.0,0.02061]
[1776491073397,63.37,77167.68,0.15,-0.00012,0.0,0.02053]
[1776491078433,63.37,77169.75,0.15,-0.00012,0.0,0.02047]
[1776491083468,63.37,77169.67,0.15,-0.00012,0.0,0.02048]
[1776491089513,63.37,77169.18,0.15,-0.00012,0.0,0.02049]
[1776491094548,63.37,77169.19,0.15,-0.00012,0.0,0.02049]
[1776491099584,63.37,77168.18,0.15,-0.00012,0.0,0.02052]
[1776491104618,63.37,77162.51,0.15,-0.00013,0.0,0.02067]
[1776491109653,63.37,77159.78,0.15,-0.00013,0.0,0.02075]
[1776491115466,63.37,77159.53,0.15,-0.00013,0.0,0.02076]
[1776491115520,63.37,77159.74,0.15,-0.00013,0.0,0.02075]
[1776491116845,63.37,77159.74,0.15,-0.00013,0.0,0.02075]
[1776491121737,63.37,77159.74,0.15,-0.00013,0.0,0.02075]
[1776491130805,63.37,77160.01,0.15,-0.00013,0.0,0.02075]
[1776491136224,63.37,77162.4,0.15,-0.00012,0.0,0.02058]
[1776491142885,63.37,77162.4,0.15,-0.00012,0.0,0.02058]
[1776491151948,63.37,77162.39,0.15,-0.00012,0.0,0.02058]
[1776491158040,63.37,77167.14,0.15,-0.00012,0.0,0.02045]
[1776491163074,63.37,77166.72,0.15,-0.00012,0.0,0.02046]
[1776491169115,63.37,77166.06,0.15,-0.00012,0.0,0.02048]
[1776491174150,63.37,77165.58,0.15,-0.00012,0.0,0.0205]
[1776491179186,63.37,77165.03,0.15,-0.00012,0.0,0.02051]
[1776491184223,63.37,77164.98,0.15,-0.00012,0.0,0.02051]
[1776491191271,63.37,77165.39,0.15,-0.00012,0.0,0.02041]
[1776491196306,63.37,77165.5,0.15,-0.00012,0.0,0.02041]
[1776491204365,63.37,77160.68,0.15,-0.00012,0.0,0.02054]
[1776491209399,63.37,77158.33,0.15,-0.00013,0.0,0.0206]
[1776491209652,63.37,77158.33,0.15,-0.00013,0.0,0.0206]
[1776491210407,63.37,77158.14,0.15,-0.00013,0.0,0.02061]
[1776491212032,63.37,77156.16,0.15,-0.00013,0.0,0.02067]
[1776491212422,63.37,77153.99,0.15,-0.00013,0.0,0.02073]
[1776491212910,63.37,77153.99,0.15,-0.00013,0.0,0.02073]
[1776491213428,63.37,77153.89,0.15,-0.00013,0.0,0.02073]
[1776491213809,63.37,77153.89,0.15,-0.00013,0.0,0.02073]
[1776491214435,63.37,77153.14,0.15,-0.00013,0.0,0.02075]
[1776491217166,63.37,77153.1,0.15,-0.00013,0.0,0.02075]
[1776491217456,63.37,77153.17,0.15,-0.00013,0.0,0.02075]
[1776491222491,63.37,77154.17,0.15,-0.00013,0.0,0.02072]
[1776491226044,63.37,77154.28,0.15,-0.00013,0.0,0.02072]
[1776491226141,63.37,77154.84,0.15,-0.00013,0.0,0.0207]
[1776491232561,63.37,77154.51,0.15,-0.00013,0.0,0.02071]
[1776491232722,63.37,77154.51,0.15,-0.00013,0.0,0.02071]
[1776491233569,63.37,77154.19,0.15,-0.00013,0.0,0.02072]
[1776491237148,63.37,77152.59,0.15,-0.00013,0.0,0.02077]
[1776491237596,63.37,77150.65,0.15,-0.00013,0.0,0.02082]
[1776491243641,63.37,77149.5,0.15,-0.00013,0.0,0.02085]
[1776491248673,63.37,77146.49,0.15,-0.00013,0.0,0.02094]
[1776491253708,63.37,77147.28,0.15,-0.00013,0.0,0.02082]
[1776491259749,63.37,77144.07,0.15,-0.00013,0.0,0.02091]
[1776491267140,63.37,77148.62,0.15,-0.00013,0.0,0.02078]
[1776491273855,63.37,77155.64,0.15,-0.00012,0.0,0.02059]
[1776491278885,63.37,77155.25,0.15,-0.00013,0.0,0.0206]
[1776491283920,63.37,77155.14,0.15,-0.00013,0.0,0.0206]
[1776491293991,63.37,77156.9,0.15,-0.00012,0.0,0.02055]
[1776491300041,63.37,77156.23,0.15,-0.00012,0.0,0.02057]
[1776491307420,63.37,77155.8,0.15,-0.00012,0.0,0.02058]
[1776491315138,63.37,77155.38,0.15,-0.00012,0.0,0.0205]
[1776491320174,63.37,77153.22,0.15,-0.00012,0.0,0.02056]
[1776491327560,63.37,77148.72,0.15,-0.00013,0.0,0.02069]
[1776491335283,63.37,77149.6,0.15,-0.00013,0.0,0.02066]
[1776491342330,63.37,77149.97,0.15,-0.00013,0.0,0.02065]
[1776491347700,63.37,77152.28,0.15,-0.00012,0.0,0.02059]
[1776491353408,63.37,77152.59,0.15,-0.00012,0.0,0.02058]
[1776491359449,63.37,77152.96,0.15,-0.00012,0.0,0.02057]
[1776491365494,63.37,77153.05,0.15,-0.00012,0.0,0.02057]
[1776491370527,63.37,77153.02,0.15,-0.00012,0.0,0.02057]
[1776491375565,63.37,77153.99,0.15,-0.00012,0.0,0.02045]
[1776491386642,63.37,77153.46,0.15,-0.00012,0.0,0.02046]
[1776491392686,63.37,77154.46,0.15,-0.00012,0.0,0.02043]
[1776491397719,63.37,77155.29,0.15,-0.00012,0.0,0.02041]
[1776491402758,63.37,77155.25,0.15,-0.00012,0.0,0.02041]
[1776491407797,63.37,77155.98,0.15,-0.00012,0.0,0.02039]
[1776491412832,63.37,77157.17,0.15,-0.00012,0.0,0.02036]
[1776491418192,63.37,77157.63,0.15,-0.00012,0.0,0.02034]
[1776491428262,63.37,77157.05,0.15,-0.00012,0.0,0.02036]
[1776491438332,63.37,77156.84,0.15,-0.00012,0.0,0.02027]
[1776491444052,63.37,77157.95,0.15,-0.00012,0.0,0.02024]
[1776491449086,63.37,77155.57,0.15,-0.00012,0.0,0.02031]
[1776491454120,63.37,77154.41,0.15,-0.00012,0.0,0.02034]
[1776491459173,63.37,77154.33,0.15,-0.00012,0.0,0.02034]
[1776491468543,63.37,77155.31,0.15,-0.00012,0.0,0.02032]
[1776491478612,63.37,77155.49,0.15,-0.00012,0.0,0.02031]
[1776491480018,63.37,77155.49,0.15,-0.00012,0.0,0.02031]
[1776491483333,63.37,77155.49,0.15,-0.00012,0.0,0.02031]
[1776491488682,63.37,77155.31,0.15,-0.00012,0.0,0.02032]
[1776491498753,63.37,77155.16,0.15,-0.00012,0.0,0.02023]
[1776491505490,63.37,77155.16,0.15,-0.00012,0.0,0.02023]
[1776491518898,63.37,77154.32,0.15,-0.00012,0.0,0.02025]
[1776491525631,63.37,77152.96,0.15,-0.00012,0.0,0.02029]
[1776491530668,63.37,77151.15,0.15,-0.00012,0.0,0.02034]
[1776491539038,63.37,77150.69,0.15,-0.00012,0.0,0.02035]
[1776491544764,63.37,77151.15,0.15,-0.00012,0.0,0.02034]
[1776491554838,63.37,77150.54,0.15,-0.00012,0.0,0.02026]
[1776491561914,63.37,77150.68,0.15,-0.00012,0.0,0.02026]
[1776491562891,63.37,77150.68,0.15,-0.00012,0.0,0.02026]
[1776491569248,63.37,77151.21,0.15,-0.00012,0.0,0.02024]
[1776491576990,63.37,77151.85,0.15,-0.00012,0.0,0.02023]
[1776491582028,63.37,77158.08,0.15,-0.00012,0.0,0.02006]
[1776491588070,63.37,77156.96,0.15,-0.00012,0.0,0.02009]
[1776491593109,63.37,77156.36,0.15,-0.00012,0.0,0.0201]
[1776491594276,63.37,77156.36,0.15,-0.00012,0.0,0.0201]
[1776491594344,63.37,77156.01,0.15,-0.00012,0.0,0.02011]
[1776491599461,63.37,77156.01,0.15,-0.00012,0.0,0.02011]
[1776491605189,63.37,77155.62,0.15,-0.00012,0.0,0.02012]
[1776491607804,63.37,77155.75,0.15,-0.00012,0.0,0.02012]
[1776491607905,63.37,77156.18,0.15,-0.00012,0.0,0.02011]
[1776491612344,63.37,77156.29,0.15,-0.00012,0.0,0.02001]
[1776491612445,63.37,77156.45,0.15,-0.00012,0.0,0.02001]
[1776491618279,63.37,77156.25,0.15,-0.00012,0.0,0.02001]
[1776491619032,63.37,77156.25,0.15,-0.00012,0.0,0.02001]
[1776491618380,63.37,77155.84,0.15,-0.00012,0.0,0.02003]
[1776491619602,63.37,77155.82,0.15,-0.00012,0.0,0.02003]
[1776491625049,63.37,77155.82,0.15,-0.00012,0.0,0.02003]
[1776491625139,63.37,77155.68,0.15,-0.00012,0.0,0.02003]
[1776491630378,63.37,77150.49,0.15,-0.00012,0.0,0.02017]
[1776491635413,63.37,77150.29,0.15,-0.00012,0.0,0.02018]
[1776491649812,63.37,77151.96,0.15,-0.00012,0.0,0.02013]
[1776491656564,63.37,77152.83,0.15,-0.00012,0.0,0.02011]
[1776491661596,63.37,77152.16,0.15,-0.00012,0.0,0.02013]
[1776491666632,63.37,77149.83,0.15,-0.00012,0.0,0.02019]
[1776491671667,63.37,77149.69,0.15,-0.00012,0.0,0.0201]
[1776491680022,63.37,77149.19,0.15,-0.00012,0.0,0.02012]
[1776491685765,63.37,77146.47,0.15,-0.00012,0.0,0.02019]
[1776491690800,63.37,77143.41,0.15,-0.00012,0.0,0.02027]
[1776491698857,63.37,77141.41,0.15,-0.00012,0.0,0.02033]
[1776491703891,63.37,77138.24,0.15,-0.00012,0.0,0.02042]
[1776491710940,63.37,77136.04,0.15,-0.00012,0.0,0.02048]
[1776491718998,63.37,77135.13,0.15,-0.00012,0.0,0.0205]
[1776491726044,63.37,77133.28,0.15,-0.00013,0.0,0.02056]
[1776491731079,63.37,77132.51,0.15,-0.00012,0.0,0.02048]
[1776491736114,63.37,77135.09,0.15,-0.00012,0.0,0.02041]
[1776491742157,63.37,77138.6,0.15,-0.00012,0.0,0.02031]
[1776491749207,63.37,77139.97,0.15,-0.00012,0.0,0.02028]
[1776491755248,63.37,77142.12,0.15,-0.00012,0.0,0.02022]
[1776491760588,63.37,77145.27,0.15,-0.00012,0.0,0.02013]
[1776491766328,63.37,77146.59,0.15,-0.00012,0.0,0.02009]
[1776491772367,63.37,77147.24,0.15,-0.00012,0.0,0.02008]
[1776491777403,63.37,77148.17,0.15,-0.00012,0.0,0.02005]
[1776491783444,63.37,77149.7,0.15,-0.00012,0.0,0.02001]
[1776491790800,63.37,77150.57,0.15,-0.00012,0.0,0.01999]
[1776491800869,63.37,77150.78,0.15,-0.00012,0.0,0.01989]
[1776491809626,63.37,77151.54,0.15,-0.00012,0.0,0.01987]
[1776491814661,63.37,77152.45,0.15,-0.00012,0.0,0.01984]
[1776491819696,63.37,77157.44,0.15,-0.00012,0.0,0.01971]
[1776491825738,63.37,77157.61,0.15,-0.00012,0.0,0.0197]
[1776491831081,63.37,77152.73,0.15,-0.00012,0.0,0.01984]
[1776491833692,63.37,77152.87,0.15,-0.00012,0.0,0.01983]
[1776491833788,63.37,77152.85,0.15,-0.00012,0.0,0.01983]
[1776491838831,63.37,77153.21,0.15,-0.00012,0.0,0.01982]
[1776491843865,63.37,77153.67,0.15,-0.00012,0.0,0.01981]
[1776491849908,63.37,77154.61,0.15,-0.00012,0.0,0.01978]
[1776491859974,63.37,77154.85,0.15,-0.00012,0.0,0.01969]
[1776491872064,63.37,77156.13,0.15,-0.00012,0.0,0.01965]
[1776491878106,63.37,77155.74,0.15,-0.00012,0.0,0.01966]
[1776491881111,63.37,77155.74,0.15,-0.00012,0.0,0.01966]
[1776491881212,63.37,77156.8,0.15,-0.00012,0.0,0.01964]
[1776491889183,63.37,77158.15,0.15,-0.00012,0.0,0.0196]
[1776491901594,63.37,77157.92,0.15,-0.00012,0.0,0.01961]
[1776491907309,63.37,77158.0,0.15,-0.00012,0.0,0.0196]
[1776491912347,63.37,77158.99,0.15,-0.00012,0.0,0.01949]
[1776491919393,63.37,77159.25,0.15,-0.00012,0.0,0.01948]
[1776491929464,63.37,77159.03,0.15,-0.00012,0.0,0.01949]
[1776491939535,63.37,77159.23,0.15,-0.00012,0.0,0.01948]
[1776491951947,63.37,77158.22,0.15,-0.00012,0.0,0.01951]
[1776491957660,63.37,77158.12,0.15,-0.00012,0.0,0.01951]
[1776491967727,63.37,77158.17,0.15,-0.00012,0.0,0.01951]
[1776491972766,63.37,77156.25,0.15,-0.00012,0.0,0.01947]
[1776491977801,63.37,77156.36,0.15,-0.00012,0.0,0.01947]
[1776491982836,63.37,77155.56,0.15,-0.00012,0.0,0.01949]
[1776491989886,63.37,77156.0,0.15,-0.00012,0.0,0.01948]
[1776491996933,63.37,77155.88,0.15,-0.00012,0.0,0.01948]
[1776492002297,63.37,77156.13,0.15,-0.00012,0.0,0.01947]
[1776492009019,63.37,77159.19,0.15,-0.00012,0.0,0.01939]
[1776492016071,63.37,77158.36,0.15,-0.00012,0.0,0.01941]
[1776492021139,63.37,77158.15,0.15,-0.00012,0.0,0.01942]
[1776492022316,63.37,77158.15,0.15,-0.00012,0.0,0.01942]
[1776492022418,63.37,77158.18,0.15,-0.00012,0.0,0.01942]
[1776492029173,63.37,77158.0,0.15,-0.00012,0.0,0.01942]
[1776492035218,63.37,77157.99,0.15,-0.00012,0.0,0.01933]
[1776492041260,63.37,77157.83,0.15,-0.00012,0.0,0.01934]
[1776492046295,63.37,77157.81,0.15,-0.00012,0.0,0.01934]
[1776492051333,63.37,77159.55,0.15,-0.00012,0.0,0.01929]
[1776492057372,63.37,77159.71,0.15,-0.00012,0.0,0.01929]
[1776492062412,63.37,77159.21,0.15,-0.00012,0.0,0.0193]
[1776492067447,63.37,77159.01,0.15,-0.00012,0.0,0.01931]
[1776492067816,63.37,77159.01,0.15,-0.00012,0.0,0.01931]
[1776492067917,63.37,77159.08,0.15,-0.00012,0.0,0.01931]
[1776492073492,63.37,77161.65,0.15,-0.00012,0.0,0.01924]
[1776492078523,63.37,77173.97,0.15,-0.00011,0.0,0.01892]
[1776492083558,63.37,77182.28,0.15,-0.00011,0.0,0.0187]
[1776492090606,63.37,77186.38,0.15,-0.00011,0.0,0.0186]
[1776492095642,63.37,77183.27,0.15,-0.00011,0.0,0.01859]
[1776492100677,63.37,77177.98,0.15,-0.00011,0.0,0.01872]
[1776492106719,63.37,77176.8,0.15,-0.00011,0.0,0.01876]
[1776492111754,63.37,77175.96,0.15,-0.00011,0.0,0.01878]
[1776492116789,63.37,77172.34,0.15,-0.00011,0.0,0.01887]
[1776492121824,63.37,77171.63,0.15,-0.00011,0.0,0.01889]
[1776492126859,63.37,77167.87,0.15,-0.00012,0.0,0.01899]
[1776492131898,63.37,77157.57,0.15,-0.00012,0.0,0.01926]
[1776492136930,63.37,77157.76,0.15,-0.00012,0.0,0.01925]
[1776492141967,63.37,77159.41,0.15,-0.00012,0.0,0.01921]
[1776492149015,63.37,77159.56,0.15,-0.00012,0.0,0.0192]
[1776492151117,63.37,77159.56,0.15,-0.00012,0.0,0.0192]
[1776492151134,63.37,77160.13,0.15,-0.00012,0.0,0.0191]
[1776492157073,63.37,77162.04,0.15,-0.00012,0.0,0.01905]
[1776492163435,63.37,77162.53,0.15,-0.00012,0.0,0.01904]
[1776492171171,63.37,77161.69,0.15,-0.00012,0.0,0.01906]
[1776492177214,63.37,77166.07,0.15,-0.00011,0.0,0.01894]
[1776492181000,63.37,77166.07,0.15,-0.00011,0.0,0.01894]
[1776492181101,63.37,77166.26,0.15,-0.00011,0.0,0.01894]
[1776492186277,63.37,77161.66,0.15,-0.00012,0.0,0.01906]
[1776492191312,63.37,77164.19,0.15,-0.00012,0.0,0.01899]
[1776492196347,63.37,77161.05,0.15,-0.00012,0.0,0.01908]
[1776492201382,63.37,77160.6,0.15,-0.00012,0.0,0.01909]
[1776492206418,63.37,77164.76,0.15,-0.00012,0.0,0.01898]
[1776492211452,63.37,77168.24,0.15,-0.00011,0.0,0.0188]
[1776492216487,63.37,77171.07,0.15,-0.00011,0.0,0.01873]
[1776492221522,63.37,77185.11,0.15,-0.00011,0.0,0.01837]
[1776492226561,63.37,77184.46,0.15,-0.00011,0.0,0.01839]
[1776492231595,63.37,77183.2,0.15,-0.00011,0.0,0.01842]
[1776492236631,63.37,77181.02,0.15,-0.00011,0.0,0.01847]
[1776492241665,63.37,77179.49,0.15,-0.00011,0.0,0.01851]
[1776492246700,63.37,77178.42,0.15,-0.00011,0.0,0.01854]
[1776492254067,63.37,77177.44,0.15,-0.00011,0.0,0.01857]
[1776492260805,63.37,77173.54,0.15,-0.00011,0.0,0.01866]
[1776492265712,63.37,77173.15,0.15,-0.00011,0.0,0.01867]
[1776492265812,63.37,77173.14,0.15,-0.00011,0.0,0.01868]
[1776492270873,63.37,77171.28,0.15,-0.00011,0.0,0.01872]
[1776492273420,63.37,77169.34,0.15,-0.00011,0.0,0.01869]
[1776492273465,63.37,77168.22,0.15,-0.00011,0.0,0.01871]
[1776492280944,63.37,77169.37,0.15,-0.00011,0.0,0.01868]
[1776492285979,63.37,77171.96,0.15,-0.00011,0.0,0.01862]
[1776492291023,63.37,77174.58,0.15,-0.00011,0.0,0.01855]
[1776492296066,63.37,77150.77,0.15,-0.00012,0.0,0.01917]
[1776492297076,63.37,77122.81,0.15,-0.00012,0.0,0.01992]
[1776492302110,63.37,77133.36,0.15,-0.00012,0.0,0.01963]
[1776492307162,63.37,77137.16,0.15,-0.00012,0.0,0.01953]
[1776492312183,63.37,77139.35,0.15,-0.00012,0.0,0.01947]
[1776492317217,63.37,77140.85,0.15,-0.00012,0.0,0.01943]
[1776492322252,63.37,77139.65,0.15,-0.00012,0.0,0.01946]
[1776492327288,63.37,77140.6,0.15,-0.00012,0.0,0.01944]
[1776492332322,63.37,77141.65,0.15,-0.00012,0.0,0.01932]
[1776492337361,63.37,77134.92,0.15,-0.00012,0.0,0.0195]
[1776492342396,63.37,77127.63,0.15,-0.00012,0.0,0.01969]
[1776492348441,63.37,77122.92,0.15,-0.00012,0.0,0.01982]
[1776492353473,63.37,77118.76,0.15,-0.00012,0.0,0.01993]
[1776492358509,63.37,77118.96,0.15,-0.00012,0.0,0.01993]
[1776492361530,63.37,77131.98,0.15,-0.00012,0.0,0.01958]
[1776492366564,63.37,77135.61,0.15,-0.00012,0.0,0.01948]
[1776492371599,63.37,77137.43,0.15,-0.00012,0.0,0.01943]
[1776492375635,63.37,77150.65,0.15,-0.00012,0.0,0.01908]
[1776492380666,63.37,77165.14,0.15,-0.00011,0.0,0.01871]
[1776492384695,63.37,77171.29,0.15,-0.00011,0.0,0.01855]
[1776492385701,63.37,77170.41,0.15,-0.00011,0.0,0.01857]
[1776492390739,63.37,77165.2,0.15,-0.00011,0.0,0.01871]
[1776492395784,63.37,77159.58,0.15,-0.00011,0.0,0.01876]
[1776492403828,63.37,77159.8,0.15,-0.00011,0.0,0.01876]
[1776492408863,63.37,77161.08,0.15,-0.00011,0.0,0.01872]
[1776492415206,63.37,77161.22,0.15,-0.00011,0.0,0.01872]
[1776492420947,63.37,77161.47,0.15,-0.00011,0.0,0.01871]
[1776492425982,63.37,77160.92,0.15,-0.00011,0.0,0.01873]
[1776492433032,63.37,77160.5,0.15,-0.00011,0.0,0.01874]
[1776492439074,63.37,77159.17,0.15,-0.00011,0.0,0.01877]
[1776492445418,63.37,77157.65,0.15,-0.00011,0.0,0.01881]
[1776492453172,63.37,77157.38,0.15,-0.00011,0.0,0.01873]
[1776492458207,63.37,77156.45,0.15,-0.00011,0.0,0.01876]
[1776492463242,63.37,77154.34,0.15,-0.00011,0.0,0.01881]
[1776492473314,63.37,77153.45,0.15,-0.00011,0.0,0.01883]
[1776492478351,63.37,77153.7,0.15,-0.00011,0.0,0.01883]
[1776492483386,63.37,77154.52,0.15,-0.00011,0.0,0.01881]
[1776492495772,63.37,77155.74,0.15,-0.00011,0.0,0.01877]
[1776492505844,63.37,77156.26,0.15,-0.00011,0.0,0.01876]
[1776492511584,63.37,77152.98,0.15,-0.00011,0.0,0.01876]
[1776492516619,63.37,77153.0,0.15,-0.00011,0.0,0.01876]
[1776492522660,63.37,77153.57,0.15,-0.00011,0.0,0.01874]
[1776492534744,63.37,77153.98,0.15,-0.00011,0.0,0.01873]
[1776492540786,63.37,77158.59,0.15,-0.00011,0.0,0.01861]
[1776492546121,63.37,77158.49,0.15,-0.00011,0.0,0.01862]
[1776492551863,63.37,77161.72,0.15,-0.00011,0.0,0.01853]
[1776492556900,63.37,77174.79,0.15,-0.00011,0.0,0.0182]
[1776492565962,63.37,77178.0,0.15,-0.00011,0.0,0.01812]
[1776492571015,63.37,77173.77,0.15,-0.00011,0.0,0.01814]
[1776492576053,63.37,77170.9,0.15,-0.00011,0.0,0.01822]
[1776492581092,63.37,77166.69,0.15,-0.00011,0.0,0.01832]
[1776492586405,63.37,77166.54,0.15,-0.00011,0.0,0.01833]
[1776492596477,63.37,77166.24,0.15,-0.00011,0.0,0.01833]
[1776492603243,63.37,77165.12,0.15,-0.00011,0.0,0.01836]
[1776492608274,63.37,77165.49,0.15,-0.00011,0.0,0.01835]
[1776492616621,63.37,77165.45,0.15,-0.00011,0.0,0.01835]
[1776492626690,63.37,77165.33,0.15,-0.00011,0.0,0.01836]
[1776492632442,63.37,77169.16,0.15,-0.00011,0.0,0.01817]
[1776492642512,63.37,77168.11,0.15,-0.00011,0.0,0.0182]
[1776492652579,63.37,77167.72,0.15,-0.00011,0.0,0.01821]
[1776492659635,63.37,77167.83,0.15,-0.00011,0.0,0.01821]
[1776492664666,63.37,77178.71,0.15,-0.00011,0.0,0.01794]
[1776492669706,63.37,77180.43,0.15,-0.00011,0.0,0.01789]
[1776492674741,63.37,77182.2,0.15,-0.00011,0.0,0.01785]
[1776492679771,63.37,77182.89,0.15,-0.00011,0.0,0.01783]
[1776492685813,63.37,77188.15,0.15,-0.00011,0.0,0.0177]
[1776492690848,63.37,77186.16,0.15,-0.00011,0.0,0.01775]
[1776492695883,63.37,77186.06,0.15,-0.00011,0.0,0.01767]
[1776492702932,63.37,77186.27,0.15,-0.00011,0.0,0.01767]
[1776492707968,63.37,77187.51,0.15,-0.00011,0.0,0.01764]
[1776492713003,63.37,77187.0,0.15,-0.00011,0.0,0.01765]
[1776492718037,63.37,77187.23,0.15,-0.00011,0.0,0.01764]
[1776492726096,63.37,77186.98,0.15,-0.00011,0.0,0.01765]
[1776492731149,63.37,77186.63,0.15,-0.00011,0.0,0.01766]
[1776492736176,63.37,77188.72,0.15,-0.00011,0.0,0.01761]
[1776492741212,63.37,77191.12,0.15,-0.00011,0.0,0.01755]
[1776492746247,63.37,77195.96,0.15,-0.00011,0.0,0.01743]
[1776492751282,63.37,77199.19,0.15,-0.0001,0.0,0.01727]
[1776492756315,63.37,77205.6,0.15,-0.0001,0.0,0.01712]
[1776492762360,63.37,77210.72,0.15,-0.0001,0.0,0.017]
[1776492767676,63.37,77215.36,0.15,-0.0001,0.0,0.01689]
[1776492773443,63.37,77224.11,0.15,-0.0001,0.0,0.01669]
[1776492778478,63.37,77222.41,0.15,-0.0001,0.0,0.01673]
[1776492783513,63.37,77219.74,0.15,-0.0001,0.0,0.01679]
[1776492788548,63.37,77220.25,0.15,-0.0001,0.0,0.01678]
[1776492793584,63.37,77219.36,0.15,-0.0001,0.0,0.0168]
[1776492798618,63.37,77215.46,0.15,-0.0001,0.0,0.01689]
[1776492803653,63.37,77205.68,0.15,-0.0001,0.0,0.01712]
[1776492808692,63.37,77195.1,0.15,-0.00011,0.0,0.01737]
[1776492814732,63.37,77191.12,0.15,-0.00011,0.0,0.01738]
[1776492822787,63.37,77189.19,0.15,-0.00011,0.0,0.01743]
[1776492828103,63.37,77193.25,0.15,-0.0001,0.0,0.01733]
[1776492833864,63.37,77192.87,0.15,-0.0001,0.0,0.01734]
[1776492841919,63.37,77191.41,0.15,-0.00011,0.0,0.01738]
[1776492846956,63.37,77185.43,0.15,-0.00011,0.0,0.01752]
[1776492851990,63.37,77179.91,0.15,-0.00011,0.0,0.01766]
[1776492857026,63.37,77178.11,0.15,-0.00011,0.0,0.0177]
[1776492862060,63.37,77174.85,0.15,-0.00011,0.0,0.01778]
[1776492867095,63.37,77169.81,0.15,-0.00011,0.0,0.0179]
[1776492872131,63.37,77166.1,0.15,-0.00011,0.0,0.01791]
[1776492877166,63.37,77165.39,0.15,-0.00011,0.0,0.01793]
[1776492882204,63.37,77162.07,0.15,-0.00011,0.0,0.01801]
[1776492887234,63.37,77163.48,0.15,-0.00011,0.0,0.01798]
[1776492892270,63.37,77169.48,0.15,-0.00011,0.0,0.01783]
[1776492897304,63.37,77170.0,0.15,-0.00011,0.0,0.01781]
[1776492902340,63.37,77169.69,0.15,-0.00011,0.0,0.01782]
[1776492908383,63.37,77163.68,0.15,-0.00011,0.0,0.01797]
[1776492915437,63.37,77161.92,0.15,-0.00011,0.0,0.01801]
[1776492920466,63.37,77162.77,0.15,-0.00011,0.0,0.01799]
[1776492925501,63.37,77163.0,0.15,-0.00011,0.0,0.01799]
[1776492932550,63.37,77162.99,0.15,-0.00011,0.0,0.0179]
[1776492937590,63.37,77164.39,0.15,-0.00011,0.0,0.01787]
[1776492943631,63.37,77164.64,0.15,-0.00011,0.0,0.01786]
[1776492948954,63.37,77166.45,0.15,-0.00011,0.0,0.01782]
[1776492959028,63.37,77166.57,0.15,-0.00011,0.0,0.01782]
[1776492961701,63.37,77165.96,0.15,-0.00011,0.0,0.01783]
[1776492961783,63.37,77166.53,0.15,-0.00011,0.0,0.01782]
[1776492968556,63.37,77166.53,0.15,-0.00011,0.0,0.01782]
[1776492969096,63.37,77166.16,0.15,-0.00011,0.0,0.01783]
[1776492976873,63.37,77166.17,0.15,-0.00011,0.0,0.01783]
[1776492989236,63.37,77166.0,0.15,-0.00011,0.0,0.01783]
[1776492999307,63.37,77166.24,0.15,-0.00011,0.0,0.01774]
[1776493005071,63.37,77173.41,0.15,-0.00011,0.0,0.01756]
[1776493010123,63.37,77172.52,0.15,-0.00011,0.0,0.01759]
[1776493015140,63.37,77167.65,0.15,-0.00011,0.0,0.01771]
[1776493020177,63.37,77166.98,0.15,-0.00011,0.0,0.01772]
[1776493025211,63.37,77166.93,0.15,-0.00011,0.0,0.01772]
[1776493030247,63.37,77163.71,0.15,-0.00011,0.0,0.0178]
[1776493035282,63.37,77163.76,0.15,-0.00011,0.0,0.0178]
[1776493044344,63.37,77163.84,0.15,-0.00011,0.0,0.0178]
[1776493050385,63.37,77159.87,0.15,-0.00011,0.0,0.0179]
[1776493057436,63.37,77157.58,0.15,-0.00011,0.0,0.01787]
[1776493063477,63.37,77158.63,0.15,-0.00011,0.0,0.01784]
[1776493068515,63.37,77161.96,0.15,-0.00011,0.0,0.01776]
[1776493073548,63.37,77163.57,0.15,-0.00011,0.0,0.01772]
[1776493078582,63.37,77163.47,0.15,-0.00011,0.0,0.01772]
[1776493083617,63.37,77163.38,0.15,-0.00011,0.0,0.01773]
[1776493089947,63.37,77162.87,0.15,-0.00011,0.0,0.01774]
[1776493095701,63.37,77162.58,0.15,-0.00011,0.0,0.01775]
[1776493101743,63.37,77162.33,0.15,-0.00011,0.0,0.01775]
[1776493107787,63.37,77159.14,0.15,-0.00011,0.0,0.01783]
[1776493116848,63.37,77159.41,0.15,-0.00011,0.0,0.01774]
[1776493121884,63.37,77158.26,0.15,-0.00011,0.0,0.01777]
[1776493127925,63.37,77158.36,0.15,-0.00011,0.0,0.01777]
[1776493132963,63.37,77158.86,0.15,-0.00011,0.0,0.01775]
[1776493137999,63.37,77159.18,0.15,-0.00011,0.0,0.01775]
[1776493143042,63.37,77158.7,0.15,-0.00011,0.0,0.01776]
[1776493150377,63.37,77159.31,0.15,-0.00011,0.0,0.01774]
[1776493156135,63.37,77159.29,0.15,-0.00011,0.0,0.01774]
[1776493164188,63.37,77158.8,0.15,-0.00011,0.0,0.01775]
[1776493170520,63.37,77158.6,0.15,-0.00011,0.0,0.01776]
[1776493179293,63.37,77158.81,0.15,-0.00011,0.0,0.01767]
[1776493185335,63.37,77158.69,0.15,-0.00011,0.0,0.01767]
[1776493190660,63.37,77158.64,0.15,-0.00011,0.0,0.01767]
[1776493199434,63.37,77158.77,0.15,-0.00011,0.0,0.01767]
[1776493209504,63.37,77158.53,0.15,-0.00011,0.0,0.01768]
[1776493211518,63.37,77145.95,0.15,-0.00011,0.0,0.01799]
[1776493216553,63.37,77144.14,0.15,-0.00011,0.0,0.01803]
[1776493223612,63.37,77144.93,0.15,-0.00011,0.0,0.01801]
[1776493228637,63.37,77142.4,0.15,-0.00011,0.0,0.01808]
[1776493233679,63.37,77138.96,0.15,-0.00011,0.0,0.01808]
[1776493238709,63.37,77139.14,0.15,-0.00011,0.0,0.01807]
[1776493243742,63.37,77141.47,0.15,-0.00011,0.0,0.01801]
[1776493248777,63.37,77141.41,0.15,-0.00011,0.0,0.01802]
[1776493253812,63.37,77140.14,0.15,-0.00011,0.0,0.01805]
[1776493258847,63.37,77139.45,0.15,-0.00011,0.0,0.01807]
[1776493271225,63.37,77139.61,0.15,-0.00011,0.0,0.01806]
[1776493281295,63.37,77139.47,0.15,-0.00011,0.0,0.01806]
[1776493291365,63.37,77139.4,0.15,-0.00011,0.0,0.01798]
[1776493300137,63.37,77139.36,0.15,-0.00011,0.0,0.01798]
[1776493307184,63.37,77148.03,0.15,-0.00011,0.0,0.01777]
[1776493312219,63.37,77145.59,0.15,-0.00011,0.0,0.01783]
[1776493318262,63.37,77146.06,0.15,-0.00011,0.0,0.01782]
[1776493323299,63.37,77145.83,0.15,-0.00011,0.0,0.01782]
[1776493331645,63.37,77144.88,0.15,-0.00011,0.0,0.01785]
[1776493341717,63.37,77145.07,0.15,-0.00011,0.0,0.01784]
[1776493348473,63.37,77143.55,0.15,-0.00011,0.0,0.01788]
[1776493361857,63.37,77143.28,0.15,-0.00011,0.0,0.0178]
[1776493371635,63.37,77143.37,0.15,-0.00011,0.0,0.0178]
[1776493379693,63.37,77141.82,0.15,-0.00011,0.0,0.01784]
[1776493384726,63.37,77141.4,0.15,-0.00011,0.0,0.01785]
[1776493389761,63.37,77141.19,0.15,-0.00011,0.0,0.01785]
[1776493392782,63.37,77126.8,0.15,-0.00011,0.0,0.01821]
[1776493397818,63.37,77117.02,0.15,-0.00011,0.0,0.01846]
[1776493402853,63.37,77115.68,0.15,-0.00011,0.0,0.01849]
[1776493408896,63.37,77115.36,0.15,-0.00011,0.0,0.0185]
[1776493413930,63.37,77113.69,0.15,-0.00011,0.0,0.01846]
[1776493420979,63.37,77113.61,0.15,-0.00011,0.0,0.01846]
[1776493424000,63.37,77114.0,0.15,-0.00011,0.0,0.01845]
[1776493427021,63.37,77113.97,0.15,-0.00011,0.0,0.01845]
[1776493432357,63.37,77116.4,0.15,-0.00011,0.0,0.01839]
[1776493438098,63.37,77117.27,0.15,-0.00011,0.0,0.01837]
[1776493444140,63.37,77116.52,0.15,-0.00011,0.0,0.01839]
[1776493449174,63.37,77116.36,0.15,-0.00011,0.0,0.01839]
[1776493454211,63.37,77112.2,0.15,-0.00011,0.0,0.0185]
[1776493459246,63.37,77113.56,0.15,-0.00011,0.0,0.01846]
[1776493464280,63.37,77113.65,0.15,-0.00011,0.0,0.01846]
[1776493469317,63.37,77113.81,0.15,-0.00011,0.0,0.01845]
[1776493475359,63.37,77113.88,0.15,-0.00011,0.0,0.01837]
[1776493480395,63.37,77110.41,0.15,-0.00011,0.0,0.01845]
[1776493485429,63.37,77106.49,0.15,-0.00011,0.0,0.01855]
[1776493492778,63.37,77106.99,0.15,-0.00011,0.0,0.01854]
[1776493499529,63.37,77106.99,0.15,-0.00011,0.0,0.01854]
[1776493512918,63.37,77109.97,0.15,-0.00011,0.0,0.01847]
[1776493518665,63.37,77104.48,0.15,-0.00011,0.0,0.01861]
[1776493523704,63.37,77105.37,0.15,-0.00011,0.0,0.01858]
[1776493528734,63.37,77106.54,0.15,-0.00011,0.0,0.01855]
[1776493535784,63.37,77105.92,0.15,-0.00011,0.0,0.01848]
[1776493538806,63.37,77088.22,0.15,-0.00012,0.0,0.01894]
[1776493543847,63.37,77083.75,0.15,-0.00012,0.0,0.01906]
[1776493548878,63.37,77073.46,0.15,-0.00012,0.0,0.01933]
[1776493557939,63.37,77071.41,0.15,-0.00012,0.0,0.01939]
[1776493562974,63.37,77076.3,0.15,-0.00012,0.0,0.01925]
[1776493568017,63.37,77077.61,0.15,-0.00012,0.0,0.01922]
[1776493573046,63.37,77079.74,0.15,-0.00012,0.0,0.01916]
[1776493579088,63.37,77089.01,0.15,-0.00012,0.0,0.01892]
[1776493586139,63.37,77089.3,0.15,-0.00012,0.0,0.01891]
[1776493591174,63.37,77094.7,0.15,-0.00011,0.0,0.01868]
[1776493596210,63.37,77096.43,0.15,-0.00011,0.0,0.01864]
[1776493603553,63.37,77100.75,0.15,-0.00011,0.0,0.01853]
[1776493609303,63.37,77100.59,0.15,-0.00011,0.0,0.01853]
[1776493614339,63.37,77099.95,0.15,-0.00011,0.0,0.01855]
[1776493619375,63.37,77103.54,0.15,-0.00011,0.0,0.01846]
[1776493624409,63.37,77103.83,0.15,-0.00011,0.0,0.01845]
[1776493629444,63.37,77103.41,0.15,-0.00011,0.0,0.01846]
[1776493635486,63.37,77103.14,0.15,-0.00011,0.0,0.01847]
[1776493643836,63.37,77103.21,0.15,-0.00011,0.0,0.01846]
[1776493651597,63.37,77102.52,0.15,-0.00011,0.0,0.01839]
[1776493661666,63.37,77102.1,0.15,-0.00011,0.0,0.01841]
[1776493666706,63.37,77101.33,0.15,-0.00011,0.0,0.01843]
[1776493671741,63.37,77100.82,0.15,-0.00011,0.0,0.01844]
[1776493678791,63.37,77100.23,0.15,-0.00011,0.0,0.01845]
[1776493684115,63.37,77100.53,0.15,-0.00011,0.0,0.01845]
[1776493690877,63.37,77100.04,0.15,-0.00011,0.0,0.01846]
[1776493696917,63.37,77099.82,0.15,-0.00011,0.0,0.01846]
[1776493701958,63.37,77100.0,0.15,-0.00011,0.0,0.01846]
[1776493706991,63.37,77102.8,0.15,-0.00011,0.0,0.01839]
[1776493712026,63.37,77105.43,0.15,-0.00011,0.0,0.01823]
[1776493720082,63.37,77107.59,0.15,-0.00011,0.0,0.01818]
[1776493725119,63.37,77107.18,0.15,-0.00011,0.0,0.01819]
[1776493730155,63.37,77107.27,0.15,-0.00011,0.0,0.01819]
[1776493736198,63.37,77107.38,0.15,-0.00011,0.0,0.01819]
[1776493741229,63.37,77107.41,0.15,-0.00011,0.0,0.01818]
[1776493752303,63.37,77107.37,0.15,-0.00011,0.0,0.01819]
[1776493758350,63.37,77107.6,0.15,-0.00011,0.0,0.01818]
[1776493763383,63.37,77107.45,0.15,-0.00011,0.0,0.01818]
[1776493770433,63.37,77108.87,0.15,-0.00011,0.0,0.01815]
[1776493776475,63.37,77116.68,0.15,-0.00011,0.0,0.01787]
[1776493781510,63.37,77116.21,0.15,-0.00011,0.0,0.01788]
[1776493786545,63.37,77115.83,0.15,-0.00011,0.0,0.01789]
[1776493791579,63.37,77111.69,0.15,-0.00011,0.0,0.01799]
[1776493797622,63.37,77112.55,0.15,-0.00011,0.0,0.01797]
[1776493803666,63.37,77102.54,0.15,-0.00011,0.0,0.01822]
[1776493808705,63.37,77103.53,0.15,-0.00011,0.0,0.0182]
[1776493815031,63.37,77104.85,0.15,-0.00011,0.0,0.01816]
[1776493821793,63.37,77106.25,0.15,-0.00011,0.0,0.01813]
[1776493826827,63.37,77106.6,0.15,-0.00011,0.0,0.01812]
[1776493831862,63.37,77108.82,0.15,-0.00011,0.0,0.01798]
[1776493836897,63.37,77108.96,0.15,-0.00011,0.0,0.01797]
[1776493843946,63.37,77108.12,0.15,-0.00011,0.0,0.01799]
[1776493848981,63.37,77116.38,0.15,-0.00011,0.0,0.01779]
[1776493854015,63.37,77120.75,0.15,-0.00011,0.0,0.01768]
[1776493859054,63.37,77121.48,0.15,-0.00011,0.0,0.01766]
[1776493864090,63.37,77110.29,0.15,-0.00011,0.0,0.01794]
[1776493869122,63.37,77111.34,0.15,-0.00011,0.0,0.01791]
[1776493874157,63.37,77111.51,0.15,-0.00011,0.0,0.01791]
[1776493879192,63.37,77112.13,0.15,-0.00011,0.0,0.01789]
[1776493884226,63.37,77111.88,0.15,-0.00011,0.0,0.0179]
[1776493891278,63.37,77112.12,0.15,-0.00011,0.0,0.01781]
[1776493899334,63.37,77112.56,0.15,-0.00011,0.0,0.0178]
[1776493905374,63.37,77112.21,0.15,-0.00011,0.0,0.01781]
[1776493910411,63.37,77112.74,0.15,-0.00011,0.0,0.01779]
[1776493915444,63.37,77112.84,0.15,-0.00011,0.0,0.01779]
[1776493923501,63.37,77112.84,0.15,-0.00011,0.0,0.01779]
[1776493933569,63.37,77112.93,0.15,-0.00011,0.0,0.01779]
[1776493938604,63.37,77113.12,0.15,-0.00011,0.0,0.01779]
[1776493943640,63.37,77113.65,0.15,-0.00011,0.0,0.01777]
[1776493949683,63.37,77114.04,0.15,-0.00011,0.0,0.01776]
[1776493956020,63.37,77113.91,0.15,-0.00011,0.0,0.01768]
[1776493961767,63.37,77113.91,0.15,-0.00011,0.0,0.01768]
[1776493972841,63.37,77113.87,0.15,-0.00011,0.0,0.01768]
[1776493978886,63.37,77113.79,0.15,-0.00011,0.0,0.01768]
[1776493983927,63.37,77119.79,0.15,-0.00011,0.0,0.01754]
[1776493988956,63.37,77125.78,0.15,-0.00011,0.0,0.01739]
[1776493994998,63.37,77125.0,0.15,-0.00011,0.0,0.01741]
[1776494000033,63.37,77123.37,0.15,-0.00011,0.0,0.01745]
[1776494005068,63.37,77121.7,0.15,-0.00011,0.0,0.01749]
[1776494014132,63.37,77120.81,0.15,-0.00011,0.0,0.01743]
[1776494020174,63.37,77116.71,0.15,-0.00011,0.0,0.01753]
[1776494025209,63.37,77115.59,0.15,-0.00011,0.0,0.01756]
[1776494035278,63.37,77114.73,0.15,-0.00011,0.0,0.01758]
[1776494043334,63.37,77114.86,0.15,-0.00011,0.0,0.01757]
[1776494048368,63.37,77114.07,0.15,-0.00011,0.0,0.01759]
[1776494056428,63.37,77113.73,0.15,-0.00011,0.0,0.0176]
[1776494065489,63.37,77113.62,0.15,-0.00011,0.0,0.0176]
[1776494072537,63.37,77112.2,0.15,-0.00011,0.0,0.01756]
[1776494082607,63.37,77111.92,0.15,-0.00011,0.0,0.01756]
[1776494087642,63.37,77111.71,0.15,-0.00011,0.0,0.01757]
[1776494097000,63.37,77110.87,0.15,-0.00011,0.0,0.01759]
[1776494102750,63.37,77123.57,0.15,-0.00011,0.0,0.01728]
[1776494107782,63.37,77134.05,0.15,-0.0001,0.0,0.01703]
[1776494112817,63.37,77138.77,0.15,-0.0001,0.0,0.01692]
[1776494121889,63.37,77138.73,0.15,-0.0001,0.0,0.01692]
[1776494127212,63.37,77144.47,0.15,-0.0001,0.0,0.01678]
[1776494135987,63.37,77145.05,0.15,-0.0001,0.0,0.01669]
[1776494142032,63.37,77145.19,0.15,-0.0001,0.0,0.01668]
[1776494147351,63.37,77147.41,0.15,-0.0001,0.0,0.01663]
[1776494153109,63.37,77147.2,0.15,-0.0001,0.0,0.01664]
[1776494160157,63.37,77147.19,0.15,-0.0001,0.0,0.01664]
[1776494166200,63.37,77149.64,0.15,-0.0001,0.0,0.01658]
[1776494171235,63.37,77149.8,0.15,-0.0001,0.0,0.01658]
[1776494176271,63.37,77149.81,0.15,-0.0001,0.0,0.01658]
[1776494182312,63.37,77149.26,0.15,-0.0001,0.0,0.01659]
[1776494187632,63.37,77149.24,0.15,-0.0001,0.0,0.01659]
[1776494197702,63.37,77149.39,0.15,-0.0001,0.0,0.01651]
[1776494204466,63.37,77149.38,0.15,-0.0001,0.0,0.01651]
[1776494209501,63.37,77141.34,0.15,-0.0001,0.0,0.01669]
[1776494214536,63.37,77140.61,0.15,-0.0001,0.0,0.01671]
[1776494219571,63.37,77141.1,0.15,-0.0001,0.0,0.0167]
[1776494224606,63.37,77141.41,0.15,-0.0001,0.0,0.01669]
[1776494234675,63.37,77139.66,0.15,-0.0001,0.0,0.01673]
[1776494237698,63.37,77126.99,0.15,-0.0001,0.0,0.01703]
[1776494242737,63.37,77119.1,0.15,-0.00011,0.0,0.01722]
[1776494247766,63.37,77117.99,0.15,-0.00011,0.0,0.01725]
[1776494252803,63.37,77117.05,0.15,-0.0001,0.0,0.01719]
[1776494257837,63.37,77118.44,0.15,-0.0001,0.0,0.01715]
[1776494262879,63.37,77119.65,0.15,-0.0001,0.0,0.01713]
[1776494268254,63.37,77119.16,0.15,-0.0001,0.0,0.01714]
[1776494273956,63.37,77119.78,0.15,-0.0001,0.0,0.01712]
[1776494279997,63.37,77118.72,0.15,-0.0001,0.0,0.01715]
[1776494285033,63.37,77119.82,0.15,-0.0001,0.0,0.01712]
[1776494295101,63.37,77119.62,0.15,-0.0001,0.0,0.01713]
[1776494301146,63.37,77118.91,0.15,-0.0001,0.0,0.01714]
[1776494306181,63.37,77118.44,0.15,-0.0001,0.0,0.01715]
[1776494312223,63.37,77118.34,0.15,-0.0001,0.0,0.01707]
[1776494318611,63.37,77122.73,0.15,-0.0001,0.0,0.01697]
[1776494324306,63.37,77125.1,0.15,-0.0001,0.0,0.01691]
[1776494331364,63.37,77127.24,0.15,-0.0001,0.0,0.01686]
[1776494337400,63.37,77130.56,0.15,-0.0001,0.0,0.01679]
[1776494342434,63.37,77140.11,0.15,-0.0001,0.0,0.01656]
[1776494348820,63.37,77141.88,0.15,-0.0001,0.0,0.01652]
[1776494354519,63.37,77142.78,0.15,-0.0001,0.0,0.0165]
[1776494359554,63.37,77143.15,0.15,-0.0001,0.0,0.01649]
[1776494367610,63.37,77143.19,0.15,-0.0001,0.0,0.01649]
[1776494377680,63.37,77143.5,0.15,-0.0001,0.0,0.0164]
[1776494383722,63.37,77143.98,0.15,-0.0001,0.0,0.01639]
[1776494388756,63.37,77144.7,0.15,-0.0001,0.0,0.01638]
[1776494393794,63.37,77144.49,0.15,-0.0001,0.0,0.01638]
[1776494396819,63.37,77127.25,0.15,-0.0001,0.0,0.01678]
[1776494397821,63.37,77107.58,0.15,-0.00011,0.0,0.01725]
[1776494403866,63.37,77104.77,0.15,-0.00011,0.0,0.01732]
[1776494407893,63.37,77117.27,0.15,-0.0001,0.0,0.01702]
[1776494409907,63.37,77129.77,0.15,-0.0001,0.0,0.01672]
[1776494414941,63.37,77126.26,0.15,-0.0001,0.0,0.01681]
[1776494419977,63.37,77124.47,0.15,-0.0001,0.0,0.01685]
[1776494425012,63.37,77122.85,0.15,-0.0001,0.0,0.01689]
[1776494430046,63.37,77121.64,0.15,-0.0001,0.0,0.01691]
[1776494435081,63.37,77120.58,0.15,-0.0001,0.0,0.01686]
[1776494442135,63.37,77119.31,0.15,-0.0001,0.0,0.01689]
[1776494447177,63.37,77113.45,0.15,-0.0001,0.0,0.01703]
[1776494452212,63.37,77113.48,0.15,-0.0001,0.0,0.01703]
[1776494457246,63.37,77110.15,0.15,-0.0001,0.0,0.01711]
[1776494463290,63.37,77111.0,0.15,-0.0001,0.0,0.01709]
[1776494468324,63.37,77111.59,0.15,-0.0001,0.0,0.01707]
[1776494473360,63.37,77116.54,0.15,-0.0001,0.0,0.01695]
[1776494478395,63.37,77116.24,0.15,-0.0001,0.0,0.01696]
[1776494483429,63.37,77115.93,0.15,-0.0001,0.0,0.01697]
[1776494488484,63.37,77116.61,0.15,-0.0001,0.0,0.01695]
[1776494493506,63.37,77117.69,0.15,-0.0001,0.0,0.01685]
[1776494498539,63.37,77118.63,0.15,-0.0001,0.0,0.01682]
[1776494504581,63.37,77118.11,0.15,-0.0001,0.0,0.01684]
[1776494509964,63.37,77118.96,0.15,-0.0001,0.0,0.01682]
[1776494520035,63.37,77120.4,0.15,-0.0001,0.0,0.01678]
[1776494525729,63.37,77129.73,0.15,-0.0001,0.0,0.01656]
[1776494530766,63.37,77131.65,0.15,-0.0001,0.0,0.01652]
[1776494535799,63.37,77133.1,0.15,-0.0001,0.0,0.01649]
[1776494540840,63.37,77135.28,0.15,-0.0001,0.0,0.01644]
[1776494545872,63.37,77145.2,0.15,-0.0001,0.0,0.01621]
[1776494552921,63.37,77146.08,0.15,-0.0001,0.0,0.01611]
[1776494558964,63.37,77145.78,0.15,-0.0001,0.0,0.01612]
[1776494563998,63.37,77145.83,0.15,-0.0001,0.0,0.01612]
[1776494569034,63.37,77146.72,0.15,-0.0001,0.0,0.01609]
[1776494575077,63.37,77148.0,0.15,-0.0001,0.0,0.01607]
[1776494580455,63.37,77148.27,0.15,-0.0001,0.0,0.01606]
[1776494586154,63.37,77148.62,0.15,-0.0001,0.0,0.01605]
[1776494592196,63.37,77148.68,0.15,-0.0001,0.0,0.01605]
[1776494598241,63.37,77144.24,0.15,-0.0001,0.0,0.01615]
[1776494603275,63.37,77147.16,0.15,-0.0001,0.0,0.01609]
[1776494608311,63.37,77147.69,0.15,-0.0001,0.0,0.01607]
[1776494613347,63.37,77148.52,0.15,-0.0001,0.0,0.01598]
[1776494618384,63.37,77148.91,0.15,-0.0001,0.0,0.01597]
[1776494623417,63.37,77151.91,0.15,-0.0001,0.0,0.0159]
[1776494628455,63.37,77158.99,0.15,-0.0001,0.0,0.01574]
[1776494635504,63.37,77159.28,0.15,-0.0001,0.0,0.01574]
[1776494640927,63.37,77157.59,0.15,-0.0001,0.0,0.01577]
[1776494649599,63.37,77157.59,0.15,-0.0001,0.0,0.01577]
[1776494658665,63.37,77154.24,0.15,-0.0001,0.0,0.01585]
[1776494664707,63.37,77153.82,0.15,-0.0001,0.0,0.01586]
[1776494669743,63.37,77151.1,0.15,-0.0001,0.0,0.01592]
[1776494674778,63.37,77151.9,0.15,-0.0001,0.0,0.01582]
[1776494679814,63.37,77152.59,0.15,-0.0001,0.0,0.01581]
[1776494684856,63.37,77152.82,0.15,-0.0001,0.0,0.0158]
[1776494689884,63.37,77152.79,0.15,-0.0001,0.0,0.0158]
[1776494694919,63.37,77152.65,0.15,-0.0001,0.0,0.01581]
[1776494699954,63.37,77152.68,0.15,-0.0001,0.0,0.01581]
[1776494705996,63.37,77152.72,0.15,-0.0001,0.0,0.01581]
[1776494711031,63.37,77155.05,0.15,-0.0001,0.0,0.01575]
[1776494720094,63.37,77155.73,0.15,-0.0001,0.0,0.01574]
[1776494725128,63.37,77155.29,0.15,-0.0001,0.0,0.01575]
[1776494731563,63.37,77154.99,0.15,-0.0001,0.0,0.01568]
[1776494737214,63.37,77153.17,0.15,-0.0001,0.0,0.01572]
[1776494743255,63.37,77151.51,0.15,-0.0001,0.0,0.01575]
[1776494751702,63.37,77151.87,0.15,-0.0001,0.0,0.01575]
[1776494757530,63.37,77152.02,0.15,-0.0001,0.0,0.01574]
[1776494762552,63.37,77161.53,0.15,-9e-05,0.0,0.01553]
[1776494769601,63.37,77165.29,0.15,-9e-05,0.0,0.01545]
[1776494777657,63.37,77164.92,0.15,-9e-05,0.0,0.01546]
[1776494782691,63.37,77159.95,0.15,-9e-05,0.0,0.01557]
[1776494787731,63.37,77160.43,0.15,-9e-05,0.0,0.01556]
[1776494792766,63.37,77160.1,0.15,-9e-05,0.0,0.01549]
[1776494797806,63.37,77164.49,0.15,-9e-05,0.0,0.01539]
[1776494802837,63.37,77164.59,0.15,-9e-05,0.0,0.01539]
[1776494812131,63.37,77164.81,0.15,-9e-05,0.0,0.01539]
[1776494817952,63.37,77168.16,0.15,-9e-05,0.0,0.01531]
[1776494822980,63.37,77167.09,0.15,-9e-05,0.0,0.01534]
[1776494829025,63.37,77161.64,0.15,-9e-05,0.0,0.01546]
[1776494834061,63.37,77161.1,0.15,-9e-05,0.0,0.01547]
[1776494840103,63.37,77161.42,0.15,-9e-05,0.0,0.01546]
[1776494848237,63.37,77161.91,0.15,-9e-05,0.0,0.01545]
[1776494848262,63.37,77162.82,0.15,-9e-05,0.0,0.01543]
[1776494858226,63.37,77162.82,0.15,-9e-05,0.0,0.01535]
[1776494863264,63.37,77164.16,0.15,-9e-05,0.0,0.01533]
[1776494872553,63.37,77164.31,0.15,-9e-05,0.0,0.01532]
[1776494879383,63.37,77164.91,0.15,-9e-05,0.0,0.01531]
[1776494884413,63.37,77160.27,0.15,-9e-05,0.0,0.01541]
[1776494893477,63.37,77158.75,0.15,-9e-05,0.0,0.01544]
[1776494898512,63.37,77160.0,0.15,-9e-05,0.0,0.01542]
[1776494903546,63.37,77157.33,0.15,-9e-05,0.0,0.01547]
[1776494909588,63.37,77153.7,0.15,-9e-05,0.0,0.01555]
[1776494915631,63.37,77152.79,0.15,-9e-05,0.0,0.0155]
[1776494922907,63.37,77139.37,0.15,-0.0001,0.0,0.01579]
[1776494928721,63.37,77135.46,0.15,-0.0001,0.0,0.01588]
[1776494933756,63.37,77142.22,0.15,-0.0001,0.0,0.01573]
[1776494943047,63.37,77145.34,0.15,-0.0001,0.0,0.01566]
[1776494951884,63.37,77145.48,0.15,-0.0001,0.0,0.01566]
[1776494956919,63.37,77145.55,0.15,-0.0001,0.0,0.01566]
[1776494963191,63.37,77144.52,0.15,-0.0001,0.0,0.01568]
[1776494970016,63.37,77145.19,0.15,-0.0001,0.0,0.01566]
[1776494978067,63.37,77145.76,0.15,-9e-05,0.0,0.01558]
[1776494983331,63.37,77146.36,0.15,-9e-05,0.0,0.01556]
[1776494990149,63.37,77146.45,0.15,-9e-05,0.0,0.01556]
[1776494995186,63.37,77146.37,0.15,-9e-05,0.0,0.01556]
[1776495000220,63.37,77146.23,0.15,-9e-05,0.0,0.01557]
[1776495008276,63.37,77146.35,0.15,-9e-05,0.0,0.01556]
[1776495013541,63.37,77146.22,0.15,-9e-05,0.0,0.01557]
[1776495020360,63.37,77145.44,0.15,-9e-05,0.0,0.01558]
[1776495026402,63.37,77145.54,0.15,-9e-05,0.0,0.01558]
[1776495031438,63.37,77145.95,0.15,-9e-05,0.0,0.0155]
[1776495036473,63.37,77145.99,0.15,-9e-05,0.0,0.01549]
[1776495042515,63.37,77146.1,0.15,-9e-05,0.0,0.01549]
[1776495049564,63.37,77146.22,0.15,-9e-05,0.0,0.01549]
[1776495054598,63.37,77157.58,0.15,-9e-05,0.0,0.01524]
[1776495059634,63.37,77160.93,0.15,-9e-05,0.0,0.01517]
[1776495064678,63.37,77147.5,0.15,-9e-05,0.0,0.01546]
[1776495069709,63.37,77142.72,0.15,-9e-05,0.0,0.01557]
[1776495077765,63.37,77139.79,0.15,-0.0001,0.0,0.01563]
[1776495082798,63.37,77135.0,0.15,-0.0001,0.0,0.01574]
[1776495087834,63.37,77134.54,0.15,-0.0001,0.0,0.01575]
[1776495092869,63.37,77134.04,0.15,-0.0001,0.0,0.01568]
[1776495098911,63.37,77133.51,0.15,-0.0001,0.0,0.01569]
[1776495104172,63.37,77133.7,0.15,-0.0001,0.0,0.01569]
[1776495109989,63.37,77133.7,0.15,-0.0001,0.0,0.01569]
[1776495116030,63.37,77140.22,0.15,-9e-05,0.0,0.01554]
[1776495123080,63.37,77138.87,0.15,-9e-05,0.0,0.01557]
[1776495131136,63.37,77140.2,0.15,-9e-05,0.0,0.01554]
[1776495141203,63.37,77141.66,0.15,-9e-05,0.0,0.01551]
[1776495146243,63.37,77143.06,0.15,-9e-05,0.0,0.01548]
[1776495151278,63.37,77136.79,0.15,-9e-05,0.0,0.01554]
[1776495156313,63.37,77136.89,0.15,-9e-05,0.0,0.01554]
[1776495163361,63.37,77136.47,0.15,-9e-05,0.0,0.01555]
[1776495168395,63.37,77130.49,0.15,-0.0001,0.0,0.01568]
[1776495174670,63.37,77129.72,0.15,-0.0001,0.0,0.0157]
[1776495184740,63.37,77125.09,0.15,-0.0001,0.0,0.0158]
[1776495190549,63.37,77123.21,0.15,-0.0001,0.0,0.01584]
[1776495195586,63.37,77127.59,0.15,-0.0001,0.0,0.01575]
[1776495203642,63.37,77127.51,0.15,-0.0001,0.0,0.01575]
[1776495208678,63.37,77133.04,0.15,-0.0001,0.0,0.01563]
[1776495213711,63.37,77140.31,0.15,-9e-05,0.0,0.01539]
[1776495221768,63.37,77138.48,0.15,-9e-05,0.0,0.01543]
[1776495226803,63.37,77140.34,0.15,-9e-05,0.0,0.01539]
[1776495235090,63.37,77140.89,0.15,-9e-05,0.0,0.01538]
[1776495241909,63.37,77141.95,0.15,-9e-05,0.0,0.01535]
[1776495246943,63.37,77145.88,0.15,-9e-05,0.0,0.01527]
[1776495251985,63.37,77145.95,0.15,-9e-05,0.0,0.01527]
[1776495257015,63.37,77150.14,0.15,-9e-05,0.0,0.01518]
[1776495262049,63.37,77149.9,0.15,-9e-05,0.0,0.01518]
[1776495267085,63.37,77148.8,0.15,-9e-05,0.0,0.01521]
[1776495272120,63.37,77147.76,0.15,-9e-05,0.0,0.01515]
[1776495279169,63.37,77147.42,0.15,-9e-05,0.0,0.01516]
[1776495285442,63.37,77147.54,0.15,-9e-05,0.0,0.01516]
[1776495291256,63.37,77146.16,0.15,-9e-05,0.0,0.01519]
[1776495297295,63.37,77146.35,0.15,-9e-05,0.0,0.01518]
[1776495303337,63.37,77147.38,0.15,-9e-05,0.0,0.01516]
[1776495310387,63.37,77146.91,0.15,-9e-05,0.0,0.01517]
[1776495315653,63.37,77146.83,0.15,-9e-05,0.0,0.01517]
[1776495321466,63.37,77146.83,0.15,-9e-05,0.0,0.01517]
[1776495326500,63.37,77146.73,0.15,-9e-05,0.0,0.01518]
[1776495332542,63.37,77146.82,0.15,-9e-05,0.0,0.0151]
[1776495339592,63.37,77146.73,0.15,-9e-05,0.0,0.0151]
[1776495344626,63.37,77147.36,0.15,-9e-05,0.0,0.01509]
[1776495349668,63.37,77141.78,0.15,-9e-05,0.0,0.01521]
[1776495354699,63.37,77143.12,0.15,-9e-05,0.0,0.01518]
[1776495361748,63.37,77143.85,0.15,-9e-05,0.0,0.01516]
[1776495366782,63.37,77143.84,0.15,-9e-05,0.0,0.01516]
[1776495371817,63.37,77143.86,0.15,-9e-05,0.0,0.01516]
[1776495379873,63.37,77143.77,0.15,-9e-05,0.0,0.01517]
[1776495386144,63.37,77144.62,0.15,-9e-05,0.0,0.01515]
[1776495396217,63.37,77144.74,0.15,-9e-05,0.0,0.01507]
[1776495406288,63.37,77146.0,0.15,-9e-05,0.0,0.01504]
[1776495416358,63.37,77145.63,0.15,-9e-05,0.0,0.01505]
[1776495424194,63.37,77145.47,0.15,-9e-05,0.0,0.01505]
[1776495430235,63.37,77145.23,0.15,-9e-05,0.0,0.01506]
[1776495436498,63.37,77145.55,0.15,-9e-05,0.0,0.01505]
[1776495446569,63.37,77145.35,0.15,-9e-05,0.0,0.01506]
[1776495453396,63.37,77145.24,0.15,-9e-05,0.0,0.01498]
[1776495462458,63.37,77145.78,0.15,-9e-05,0.0,0.01497]
[1776495470515,63.37,77145.6,0.15,-9e-05,0.0,0.01498]
[1776495476780,63.37,77146.17,0.15,-9e-05,0.0,0.01496]
[1776495486850,63.37,77146.21,0.15,-9e-05,0.0,0.01496]
[1776495492668,63.37,77146.3,0.15,-9e-05,0.0,0.01496]
[1776495498713,63.37,77146.28,0.15,-9e-05,0.0,0.01496]
[1776495506991,63.37,77145.98,0.15,-9e-05,0.0,0.01497]
[1776495513816,63.37,77145.57,0.15,-9e-05,0.0,0.0149]
[1776495518851,63.37,77143.23,0.15,-9e-05,0.0,0.01495]
[1776495523887,63.37,77137.95,0.15,-9e-05,0.0,0.01507]
[1776495530939,63.37,77137.02,0.15,-9e-05,0.0,0.01509]
[1776495535972,63.37,77129.48,0.15,-9e-05,0.0,0.01525]
[1776495541007,63.37,77128.72,0.15,-9e-05,0.0,0.01526]
[1776495547273,63.37,77127.51,0.15,-9e-05,0.0,0.01529]
[1776495557343,63.37,77126.64,0.15,-9e-05,0.0,0.01531]
[1776495567414,63.37,77127.01,0.15,-9e-05,0.0,0.0153]
[1776495577483,63.37,77125.06,0.15,-9e-05,0.0,0.01527]
[1776495587553,63.37,77124.45,0.15,-9e-05,0.0,0.01528]
[1776495594378,63.37,77124.07,0.15,-9e-05,0.0,0.01529]
[1776495596391,63.37,77147.29,0.15,-9e-05,0.0,0.01479]
[1776495601432,63.37,77145.6,0.15,-9e-05,0.0,0.01483]
[1776495606467,63.37,77125.53,0.15,-9e-05,0.0,0.01526]
[1776495612506,63.37,77122.59,0.15,-9e-05,0.0,0.01532]
[1776495617764,63.37,77115.92,0.15,-9e-05,0.0,0.01547]
[1776495623584,63.37,77119.66,0.15,-9e-05,0.0,0.01539]
[1776495628619,63.37,77121.5,0.15,-9e-05,0.0,0.01535]
[1776495633653,63.37,77118.75,0.15,-9e-05,0.0,0.01533]
[1776495639698,63.37,77117.93,0.15,-9e-05,0.0,0.01535]
[1776495645738,63.37,77119.7,0.15,-9e-05,0.0,0.01531]
[1776495650779,63.37,77123.17,0.15,-9e-05,0.0,0.01523]
[1776495655811,63.37,77123.05,0.15,-9e-05,0.0,0.01524]
[1776495660847,63.37,77123.0,0.15,-9e-05,0.0,0.01524]
[1776495665882,63.37,77123.22,0.15,-9e-05,0.0,0.01523]
[1776495670915,63.37,77122.92,0.15,-9e-05,0.0,0.01524]
[1776495675952,63.37,77123.12,0.15,-9e-05,0.0,0.01523]
[1776495680984,63.37,77122.79,0.15,-9e-05,0.0,0.01524]
[1776495686020,63.37,77122.59,0.15,-9e-05,0.0,0.01525]
[1776495691055,63.37,77122.47,0.15,-9e-05,0.0,0.01517]
[1776495698107,63.37,77122.51,0.15,-9e-05,0.0,0.01517]
[1776495703139,63.37,77123.14,0.15,-9e-05,0.0,0.01516]
[1776495708174,63.37,77123.15,0.15,-9e-05,0.0,0.01516]
[1776495713211,63.37,77123.54,0.15,-9e-05,0.0,0.01515]
[1776495718243,63.37,77123.85,0.15,-9e-05,0.0,0.01514]
[1776495727306,63.37,77124.73,0.15,-9e-05,0.0,0.01512]
[1776495734353,63.37,77124.58,0.15,-9e-05,0.0,0.01513]
[1776495740398,63.37,77124.5,0.15,-9e-05,0.0,0.01513]
[1776495748679,63.37,77124.54,0.15,-9e-05,0.0,0.01513]
[1776495758748,63.37,77123.97,0.15,-9e-05,0.0,0.01507]
[1776495765575,63.37,77123.97,0.15,-9e-05,0.0,0.01507]
[1776495775645,63.37,77124.03,0.15,-9e-05,0.0,0.01506]
[1776495780680,63.37,77123.89,0.15,-9e-05,0.0,0.01507]
[1776495785716,63.37,77116.9,0.15,-9e-05,0.0,0.01522]
[1776495790752,63.37,77117.15,0.15,-9e-05,0.0,0.01521]
[1776495795785,63.37,77119.33,0.15,-9e-05,0.0,0.01517]
[1776495804848,63.37,77119.25,0.15,-9e-05,0.0,0.01517]
[1776495817941,63.37,77117.93,0.15,-9e-05,0.0,0.01512]
[1776495822978,63.37,77117.55,0.15,-9e-05,0.0,0.01513]
[1776495828019,63.37,77119.04,0.15,-9e-05,0.0,0.0151]
[1776495833050,63.37,77125.61,0.15,-9e-05,0.0,0.01496]
[1776495838085,63.37,77124.75,0.15,-9e-05,0.0,0.01497]
[1776495845134,63.37,77124.03,0.15,-9e-05,0.0,0.01499]
[1776495850170,63.37,77129.43,0.15,-9e-05,0.0,0.01488]
[1776495855205,63.37,77129.44,0.15,-9e-05,0.0,0.01488]
[1776495863261,63.37,77129.63,0.15,-9e-05,0.0,0.01487]
[1776495868295,63.37,77139.16,0.15,-9e-05,0.0,0.01467]
[1776495873331,63.37,77140.42,0.15,-9e-05,0.0,0.01457]
[1776495878365,63.37,77137.86,0.15,-9e-05,0.0,0.01462]
[1776495883401,63.37,77138.16,0.15,-9e-05,0.0,0.01462]
[1776495888436,63.37,77139.17,0.15,-9e-05,0.0,0.0146]
[1776495899510,63.37,77139.93,0.15,-9e-05,0.0,0.01458]
[1776495904548,63.37,77142.34,0.15,-9e-05,0.0,0.01453]
[1776495909803,63.37,77146.34,0.15,-9e-05,0.0,0.01445]
[1776495919873,63.37,77145.66,0.15,-9e-05,0.0,0.01446]
[1776495926702,63.37,77146.17,0.15,-9e-05,0.0,0.01445]
[1776495931737,63.37,77147.27,0.15,-9e-05,0.0,0.01436]
[1776495940018,63.37,77147.55,0.15,-9e-05,0.0,0.01435]
[1776495945836,63.37,77145.87,0.15,-9e-05,0.0,0.01439]
[1776495950872,63.37,77145.16,0.15,-9e-05,0.0,0.0144]
[1776495955906,63.37,77131.62,0.15,-9e-05,0.0,0.01468]
[1776495960944,63.37,77126.57,0.15,-9e-05,0.0,0.01479]
[1776495965986,63.37,77123.45,0.15,-9e-05,0.0,0.01485]
[1776495971012,63.37,77117.93,0.15,-9e-05,0.0,0.01497]
[1776495980301,63.37,77116.56,0.15,-9e-05,0.0,0.015]
[1776495990370,63.37,77115.9,0.15,-9e-05,0.0,0.01501]
[1776495998203,63.37,77115.71,0.15,-9e-05,0.0,0.01494]
[1776496003237,63.37,77116.06,0.15,-9e-05,0.0,0.01494]
[1776496010511,63.37,77115.7,0.15,-9e-05,0.0,0.01494]
[1776496016328,63.37,77120.96,0.15,-9e-05,0.0,0.01483]
[1776496024384,63.37,77117.29,0.15,-9e-05,0.0,0.01491]
[1776496029420,63.37,77109.45,0.15,-9e-05,0.0,0.01508]
[1776496034454,63.37,77103.95,0.15,-9e-05,0.0,0.0152]
[1776496039488,63.37,77101.16,0.15,-9e-05,0.0,0.01526]
[1776496045531,63.37,77105.06,0.15,-9e-05,0.0,0.01517]
[1776496050566,63.37,77103.79,0.15,-9e-05,0.0,0.0152]
[1776496055600,63.37,77104.07,0.15,-9e-05,0.0,0.01512]
[1776496060635,63.37,77106.95,0.15,-9e-05,0.0,0.01506]
[1776496065670,63.37,77111.44,0.15,-9e-05,0.0,0.01496]
[1776496070708,63.37,77111.15,0.15,-9e-05,0.0,0.01497]
[1776496079769,63.37,77110.9,0.15,-9e-05,0.0,0.01497]
[1776496084804,63.37,77102.98,0.15,-9e-05,0.0,0.01514]
[1776496087826,63.37,77101.91,0.15,-9e-05,0.0,0.01516]
[1776496089839,63.37,77099.29,0.15,-9e-05,0.0,0.01522]
[1776496094874,63.37,77099.32,0.15,-9e-05,0.0,0.01522]
[1776496101144,63.37,77097.93,0.15,-9e-05,0.0,0.01525]
[1776496106958,63.37,77096.06,0.15,-9e-05,0.0,0.01529]
[1776496111993,63.37,77096.69,0.15,-9e-05,0.0,0.0152]
[1776496117027,63.37,77097.26,0.15,-9e-05,0.0,0.01519]
[1776496128115,63.37,77097.48,0.15,-9e-05,0.0,0.01518]
[1776496133151,63.37,77100.37,0.15,-9e-05,0.0,0.01512]
[1776496141426,63.37,77100.13,0.15,-9e-05,0.0,0.01513]
[1776496151497,63.37,77099.69,0.15,-9e-05,0.0,0.01514]
[1776496157321,63.37,77099.19,0.15,-9e-05,0.0,0.01515]
[1776496162357,63.37,77100.07,0.15,-9e-05,0.0,0.01513]
[1776496167391,63.37,77099.44,0.15,-9e-05,0.0,0.01514]
[1776496174440,63.37,77099.25,0.15,-9e-05,0.0,0.01507]
[1776496179476,63.37,77099.49,0.15,-9e-05,0.0,0.01507]
[1776496185518,63.37,77098.85,0.15,-9e-05,0.0,0.01508]
[1776496190553,63.37,77098.86,0.15,-9e-05,0.0,0.01508]
[1776496195589,63.37,77097.48,0.15,-9e-05,0.0,0.01511]
[1776496201633,63.37,77095.8,0.15,-9e-05,0.0,0.01515]
[1776496206668,63.37,77094.48,0.15,-9e-05,0.0,0.01517]
[1776496211702,63.37,77094.04,0.15,-9e-05,0.0,0.01518]
[1776496216741,63.37,77093.89,0.15,-9e-05,0.0,0.01519]
[1776496221993,63.37,77092.32,0.15,-9e-05,0.0,0.01522]
[1776496227815,63.37,77092.49,0.15,-9e-05,0.0,0.01522]
[1776496232856,63.37,77093.09,0.15,-9e-05,0.0,0.01513]
[1776496238895,63.37,77093.47,0.15,-9e-05,0.0,0.01512]
[1776496243928,63.37,77095.95,0.15,-9e-05,0.0,0.01507]
[1776496249971,63.37,77096.59,0.15,-9e-05,0.0,0.01505]
[1776496255018,63.37,77096.67,0.15,-9e-05,0.0,0.01505]
[1776496262276,63.37,77096.21,0.15,-9e-05,0.0,0.01506]
[1776496271127,63.37,77096.01,0.15,-9e-05,0.0,0.01507]
[1776496276158,63.37,77104.59,0.15,-9e-05,0.0,0.01488]
[1776496282416,63.37,77107.87,0.15,-9e-05,0.0,0.01481]
[1776496288242,63.37,77110.9,0.15,-9e-05,0.0,0.01475]
[1776496293276,63.37,77112.04,0.15,-9e-05,0.0,0.01465]
[1776496298312,63.37,77109.82,0.15,-9e-05,0.0,0.0147]
[1776496303346,63.37,77109.84,0.15,-9e-05,0.0,0.0147]
[1776496308382,63.37,77112.31,0.15,-9e-05,0.0,0.01465]
[1776496314425,63.37,77109.16,0.15,-9e-05,0.0,0.01471]
[1776496322708,63.37,77108.84,0.15,-9e-05,0.0,0.01472]
[1776496329530,63.37,77107.67,0.15,-9e-05,0.0,0.01474]
[1776496334567,63.37,77095.43,0.15,-9e-05,0.0,0.015]
[1776496339601,63.37,77095.27,0.15,-9e-05,0.0,0.01501]
[1776496345643,63.37,77092.18,0.15,-9e-05,0.0,0.01507]
[1776496351684,63.37,77092.48,0.15,-9e-05,0.0,0.01499]
[1776496356725,63.37,77093.63,0.15,-9e-05,0.0,0.01497]
[1776496361755,63.37,77093.72,0.15,-9e-05,0.0,0.01496]
[1776496373065,63.37,77094.51,0.15,-9e-05,0.0,0.01495]
[1776496378875,63.37,77092.76,0.15,-9e-05,0.0,0.01499]
[1776496384920,63.37,77090.82,0.15,-9e-05,0.0,0.01503]
[1776496391969,63.37,77090.19,0.15,-9e-05,0.0,0.01504]
[1776496398011,63.37,77088.51,0.15,-9e-05,0.0,0.01508]
[1776496403274,63.37,77088.77,0.15,-9e-05,0.0,0.01507]
[1776496411102,63.37,77087.42,0.15,-9e-05,0.0,0.01502]
[1776496420166,63.37,77085.61,0.15,-9e-05,0.0,0.01506]
[1776496427214,63.37,77085.7,0.15,-9e-05,0.0,0.01506]
[1776496433484,63.37,77086.29,0.15,-9e-05,0.0,0.01505]
[1776496441315,63.37,77086.64,0.15,-9e-05,0.0,0.01504]
[1776496450375,63.37,77087.6,0.15,-9e-05,0.0,0.01502]
[1776496458433,63.37,77089.72,0.15,-9e-05,0.0,0.01498]
[1776496463695,63.37,77089.09,0.15,-9e-05,0.0,0.01499]
[1776496471523,63.37,77088.98,0.15,-9e-05,0.0,0.01492]
[1776496478572,63.37,77088.59,0.15,-9e-05,0.0,0.01492]
[1776496483836,63.37,77089.05,0.15,-9e-05,0.0,0.01491]
[1776496489654,63.37,77088.26,0.15,-9e-05,0.0,0.01493]
[1776496496699,63.37,77087.83,0.15,-9e-05,0.0,0.01494]
[1776496501752,63.37,77087.76,0.15,-9e-05,0.0,0.01494]
[1776496512830,63.37,77087.81,0.15,-9e-05,0.0,0.01494]
[1776496517865,63.37,77086.57,0.15,-9e-05,0.0,0.01497]
[1776496522899,63.37,77084.59,0.15,-9e-05,0.0,0.01501]
[1776496527935,63.37,77084.7,0.15,-9e-05,0.0,0.01501]
[1776496534185,63.37,77084.53,0.15,-9e-05,0.0,0.01494]
[1776496540021,63.37,77084.53,0.15,-9e-05,0.0,0.01494]
[1776496546061,63.37,77083.23,0.15,-9e-05,0.0,0.01496]
[1776496551096,63.37,77079.73,0.15,-9e-05,0.0,0.01504]
[1776496556131,63.37,77077.97,0.15,-9e-05,0.0,0.01508]
[1776496561166,63.37,77076.51,0.15,-9e-05,0.0,0.01511]
[1776496569221,63.37,77075.35,0.15,-9e-05,0.0,0.01513]
[1776496574465,63.37,77076.27,0.15,-9e-05,0.0,0.01511]
[1776496582313,63.37,77077.06,0.15,-9e-05,0.0,0.0151]
[1776496587348,63.37,77077.54,0.15,-9e-05,0.0,0.01509]
[1776496593391,63.37,77077.82,0.15,-9e-05,0.0,0.015]
[1776496600440,63.37,77078.09,0.15,-9e-05,0.0,0.015]
[1776496606481,63.37,77078.57,0.15,-9e-05,0.0,0.01499]
[1776496612524,63.37,77079.04,0.15,-9e-05,0.0,0.01498]
[1776496618565,63.37,77079.29,0.15,-9e-05,0.0,0.01497]
[1776496623600,63.37,77079.85,0.15,-9e-05,0.0,0.01496]
[1776496633670,63.37,77080.07,0.15,-9e-05,0.0,0.01496]
[1776496640718,63.37,77080.28,0.15,-9e-05,0.0,0.01495]
[1776496646762,63.37,77081.25,0.15,-9e-05,0.0,0.01493]
[1776496652808,63.37,77081.06,0.15,-9e-05,0.0,0.01486]
[1776496658845,63.37,77081.04,0.15,-9e-05,0.0,0.01486]
[1776496665108,63.37,77077.59,0.15,-9e-05,0.0,0.01493]
[1776496670932,63.37,77075.9,0.15,-9e-05,0.0,0.01497]
[1776496675964,63.37,77077.62,0.15,-9e-05,0.0,0.01493]
[1776496681024,63.37,77081.95,0.15,-9e-05,0.0,0.01484]
[1776496690075,63.37,77083.06,0.15,-9e-05,0.0,0.01482]
[1776496695334,63.37,77065.05,0.15,-9e-05,0.0,0.0152]
[1776496705403,63.37,77069.22,0.15,-9e-05,0.0,0.01511]
[1776496712216,63.37,77070.29,0.15,-9e-05,0.0,0.01502]
[1776496719264,63.37,77069.49,0.15,-9e-05,0.0,0.01503]
[1776496724301,63.37,77062.62,0.15,-9e-05,0.0,0.01518]
[1776496729335,63.37,77060.89,0.15,-9e-05,0.0,0.01522]
[1776496734370,63.37,77061.74,0.15,-9e-05,0.0,0.0152]
[1776496742425,63.37,77063.75,0.15,-9e-05,0.0,0.01516]
[1776496747462,63.37,77060.0,0.15,-9e-05,0.0,0.01524]
[1776496752496,63.37,77059.42,0.15,-9e-05,0.0,0.01525]
[1776496757531,63.37,77062.81,0.15,-9e-05,0.0,0.01518]
[1776496762566,63.37,77063.78,0.15,-9e-05,0.0,0.01516]
[1776496767601,63.37,77064.04,0.15,-9e-05,0.0,0.01515]
[1776496772635,63.37,77063.56,0.15,-9e-05,0.0,0.01509]
[1776496777671,63.37,77063.24,0.15,-9e-05,0.0,0.01509]
[1776496782706,63.37,77062.61,0.15,-9e-05,0.0,0.01511]
[1776496787740,63.37,77062.63,0.15,-9e-05,0.0,0.01511]
[1776496793783,63.37,77063.92,0.15,-9e-05,0.0,0.01508]
[1776496798817,63.37,77067.96,0.15,-9e-05,0.0,0.01499]
[1776496803852,63.37,77067.14,0.15,-9e-05,0.0,0.01501]
[1776496811910,63.37,77064.66,0.15,-9e-05,0.0,0.01506]
[1776496816944,63.37,77064.07,0.15,-9e-05,0.0,0.01507]
[1776496823997,63.37,77063.48,0.15,-9e-05,0.0,0.01509]
[1776496829033,63.37,77063.96,0.15,-9e-05,0.0,0.01508]
[1776496836315,63.37,77062.54,0.15,-9e-05,0.0,0.01503]
[1776496842123,63.37,77064.66,0.15,-9e-05,0.0,0.01499]
[1776496848166,63.37,77065.6,0.15,-9e-05,0.0,0.01497]
[1776496856456,63.37,77066.04,0.15,-9e-05,0.0,0.01496]
[1776496862272,63.37,77066.5,0.15,-9e-05,0.0,0.01495]
[1776496867306,63.37,77066.6,0.15,-9e-05,0.0,0.01494]
[1776496874367,63.37,77068.16,0.15,-9e-05,0.0,0.01491]
[1776496881415,63.37,77067.65,0.15,-9e-05,0.0,0.01492]
[1776496886451,63.37,77072.55,0.15,-9e-05,0.0,0.01482]
[1776496891486,63.37,77082.69,0.15,-9e-05,0.0,0.01453]
[1776496896738,63.37,77082.92,0.15,-9e-05,0.0,0.01453]
[1776496903573,63.37,77082.93,0.15,-9e-05,0.0,0.01453]
[1776496913639,63.37,77082.9,0.15,-9e-05,0.0,0.01453]
[1776496922706,63.37,77082.97,0.15,-9e-05,0.0,0.01452]
[1776496937020,63.37,77081.03,0.15,-9e-05,0.0,0.01457]
[1776496942846,63.37,77090.56,0.15,-9e-05,0.0,0.01437]
[1776496952914,63.37,77089.5,0.15,-9e-05,0.0,0.01432]
[1776496958957,63.37,77086.91,0.15,-9e-05,0.0,0.01437]
[1776496967233,63.37,77087.76,0.15,-9e-05,0.0,0.01435]
[1776496973055,63.37,77089.79,0.15,-9e-05,0.0,0.01431]
[1776496978091,63.37,77090.81,0.15,-9e-05,0.0,0.01429]
[1776496983125,63.37,77094.84,0.15,-9e-05,0.0,0.01421]
[1776496988168,63.37,77095.4,0.15,-9e-05,0.0,0.0142]
[1776496993196,63.37,77095.05,0.15,-9e-05,0.0,0.0142]
[1776496998231,63.37,77094.51,0.15,-9e-05,0.0,0.01421]
[1776497004273,63.37,77102.98,0.15,-9e-05,0.0,0.01404]
[1776497010315,63.37,77100.92,0.15,-9e-05,0.0,0.01408]
[1776497016361,63.37,77100.77,0.15,-9e-05,0.0,0.01402]
[1776497021396,63.37,77101.69,0.15,-9e-05,0.0,0.014]
[1776497027653,63.37,77102.14,0.15,-9e-05,0.0,0.01399]
[1776497033480,63.37,77101.13,0.15,-9e-05,0.0,0.01401]
[1776497038516,63.37,77096.87,0.15,-9e-05,0.0,0.01409]
[1776497043550,63.37,77089.26,0.15,-9e-05,0.0,0.01425]
[1776497048585,63.37,77081.91,0.15,-9e-05,0.0,0.0144]
[1776497053623,63.37,77082.48,0.15,-9e-05,0.0,0.01439]
[1776497058657,63.37,77086.03,0.15,-9e-05,0.0,0.01432]
[1776497063693,63.37,77089.53,0.15,-9e-05,0.0,0.01424]
[1776497068727,63.37,77089.25,0.15,-9e-05,0.0,0.01425]
[1776497075776,63.37,77088.53,0.15,-9e-05,0.0,0.01419]
[1776497081818,63.37,77085.33,0.15,-9e-05,0.0,0.01426]
[1776497088076,63.37,77085.05,0.15,-9e-05,0.0,0.01426]
[1776497096922,63.37,77085.29,0.15,-9e-05,0.0,0.01426]
[1776497101959,63.37,77082.65,0.15,-9e-05,0.0,0.01431]
[1776497106992,63.37,77081.82,0.15,-9e-05,0.0,0.01433]
[1776497114043,63.37,77083.38,0.15,-9e-05,0.0,0.0143]
[1776497120083,63.37,77086.01,0.15,-9e-05,0.0,0.01424]
[1776497127134,63.37,77087.85,0.15,-9e-05,0.0,0.01421]
[1776497132169,63.37,77089.12,0.15,-9e-05,0.0,0.01411]
[1776497138430,63.37,77089.51,0.15,-9e-05,0.0,0.0141]
[1776497144252,63.37,77090.71,0.15,-9e-05,0.0,0.01408]
[1776497149288,63.37,77091.5,0.15,-9e-05,0.0,0.01406]
[1776497154322,63.37,77090.5,0.15,-9e-05,0.0,0.01408]
[1776497167411,63.37,77090.5,0.15,-9e-05,0.0,0.01408]
[1776497174464,63.37,77090.92,0.15,-9e-05,0.0,0.01407]
[1776497181516,63.37,77090.95,0.15,-9e-05,0.0,0.01407]
[1776497187557,63.37,77089.79,0.15,-9e-05,0.0,0.01409]
[1776497192592,63.37,77088.68,0.15,-9e-05,0.0,0.01405]
[1776497198850,63.37,77087.78,0.15,-9e-05,0.0,0.01406]
[1776497204678,63.37,77087.78,0.15,-9e-05,0.0,0.01406]
[1776497218770,63.37,77084.86,0.15,-9e-05,0.0,0.01412]
[1776497228840,63.37,77086.87,0.15,-9e-05,0.0,0.01408]
[1776497235892,63.37,77088.92,0.15,-9e-05,0.0,0.01404]
[1776497242951,63.37,77090.61,0.15,-9e-05,0.0,0.01401]
[1776497249992,63.37,77092.39,0.15,-9e-05,0.0,0.01397]
[1776497257041,63.37,77093.05,0.15,-9e-05,0.0,0.01389]
[1776497262075,63.37,77094.13,0.15,-9e-05,0.0,0.01387]
[1776497269341,63.37,77094.59,0.15,-8e-05,0.0,0.01386]
[1776497277186,63.37,77095.3,0.15,-8e-05,0.0,0.01384]
[1776497284231,63.37,77095.72,0.15,-8e-05,0.0,0.01383]
[1776497289481,63.37,77098.05,0.15,-8e-05,0.0,0.01379]
[1776497296316,63.37,77098.18,0.15,-8e-05,0.0,0.01378]
[1776497301351,63.37,77098.31,0.15,-8e-05,0.0,0.01378]
[1776497307393,63.37,77098.26,0.15,-8e-05,0.0,0.01378]
[1776497319694,63.37,77098.34,0.15,-8e-05,0.0,0.01371]
[1776497329764,63.37,77098.29,0.15,-8e-05,0.0,0.01371]
[1776497339835,63.37,77098.04,0.15,-8e-05,0.0,0.01372]
[1776497345662,63.37,77103.63,0.15,-8e-05,0.0,0.01361]
[1776497350698,63.37,77108.44,0.15,-8e-05,0.0,0.01351]
[1776497356740,63.37,77112.53,0.15,-8e-05,0.0,0.01343]
[1776497361774,63.37,77111.3,0.15,-8e-05,0.0,0.01346]
[1776497366814,63.37,77110.43,0.15,-8e-05,0.0,0.01347]
[1776497371845,63.37,77107.73,0.15,-8e-05,0.0,0.01346]
[1776497376879,63.37,77107.63,0.15,-8e-05,0.0,0.01346]
[1776497382922,63.5,77108.57,0.15,-8e-05,0.0,0.01384]
[1776497387957,63.67,77108.02,0.15,-9e-05,0.0,0.01439]
[1776497392993,63.86,77103.04,0.15,-9e-05,0.0,0.0151]
[1776497398028,64.06,77102.99,0.15,-0.0001,0.0,0.01576]
[1776497403063,64.26,77102.68,0.15,-0.0001,0.0,0.01648]
[1776497408099,64.48,77091.95,0.15,-0.00011,0.0,0.0175]
[1776497414140,64.75,77090.84,0.15,-0.00012,0.0,0.01854]
[1776497419175,64.98,77091.24,0.15,-0.00012,0.0,0.01944]
[1776497424214,65.22,77090.86,0.15,-0.00013,0.0,0.02042]
[1776497429248,65.46,77095.37,0.15,-0.00013,0.0,0.02131]
[1776497434286,65.71,77096.49,0.15,-0.00014,0.0,0.02226]
[1776497439317,65.96,77099.29,0.15,-0.00015,0.0,0.02331]
[1776497450634,66.54,77099.98,0.15,-0.00017,0.0,0.02602]
[1776497456437,66.57,77101.35,0.15,-0.00017,0.0,0.02614]
[1776497462483,66.57,77101.99,0.15,-0.00017,0.0,0.02614]
[1776497468524,66.57,77104.79,0.15,-0.00017,0.0,0.02605]
[1776497473559,66.57,77104.52,0.15,-0.00017,0.0,0.02606]
[1776497478598,66.57,77104.75,0.15,-0.00017,0.0,0.02605]
[1776497484636,66.57,77101.88,0.15,-0.00017,0.0,0.02615]
[1776497490914,66.57,77102.7,0.15,-0.00017,0.0,0.02612]
[1776497496720,66.57,77105.63,0.15,-0.00017,0.0,0.0259]
[1776497504776,66.57,77106.33,0.15,-0.00017,0.0,0.02587]
[1776497511055,66.57,77107.48,0.15,-0.00017,0.0,0.02583]
[1776497517868,66.57,77108.91,0.15,-0.00016,0.0,0.02578]
[1776497521125,66.57,77109.16,0.15,-0.00016,0.0,0.02578]
[1776497523914,66.57,77109.16,0.15,-0.00016,0.0,0.02578]
[1776497529952,66.57,77100.16,0.15,-0.00017,0.0,0.02608]
[1776497538008,66.57,77101.84,0.15,-0.00017,0.0,0.02602]
[1776497543043,66.57,77103.15,0.15,-0.00017,0.0,0.02598]
[1776497548078,66.57,77102.82,0.15,-0.00017,0.0,0.02599]
[1776497553112,66.57,77101.22,0.15,-0.00017,0.0,0.02592]
[1776497558147,66.57,77101.04,0.15,-0.00017,0.0,0.02593]
[1776497566204,66.57,77100.58,0.15,-0.00017,0.0,0.02595]
[1776497571475,66.57,77101.27,0.15,-0.00017,0.0,0.02592]
[1776497577281,66.57,77102.13,0.15,-0.00017,0.0,0.02589]
[1776497586346,66.57,77100.9,0.15,-0.00017,0.0,0.02594]
[1776497591615,66.57,77104.57,0.15,-0.00017,0.0,0.02581]
[1776497597422,66.57,77102.49,0.15,-0.00017,0.0,0.02588]
[1776497606484,66.57,77104.12,0.15,-0.00017,0.0,0.02583]
[1776497611757,66.57,77106.19,0.15,-0.00016,0.0,0.02564]
[1776497618572,66.57,77106.76,0.15,-0.00016,0.0,0.02562]
[1776497627636,66.57,77106.72,0.15,-0.00016,0.0,0.02562]
[1776497636698,66.57,77106.79,0.15,-0.00016,0.0,0.02562]
[1776497641967,66.57,77106.65,0.15,-0.00016,0.0,0.02562]
[1776497652037,66.57,77106.75,0.15,-0.00016,0.0,0.02562]
[1776497662109,66.57,77106.71,0.15,-0.00016,0.0,0.02562]
[1776497672177,66.57,77106.62,0.15,-0.00016,0.0,0.0255]
[1776497682247,66.57,77106.34,0.15,-0.00016,0.0,0.02551]
[1776497692317,66.57,77106.02,0.15,-0.00016,0.0,0.02552]
[1776497701152,66.57,77106.3,0.15,-0.00016,0.0,0.02551]
[1776497710214,66.57,77105.15,0.15,-0.00016,0.0,0.02555]
[1776497721287,66.57,77105.47,0.15,-0.00016,0.0,0.02554]
[1776497727332,66.57,77105.24,0.15,-0.00016,0.0,0.02555]
[1776497732367,66.57,77105.14,0.15,-0.00016,0.0,0.02543]
[1776497742434,66.57,77105.28,0.15,-0.00016,0.0,0.02543]
[1776497752737,66.57,77106.17,0.15,-0.00016,0.0,0.0254]
[1776497762840,66.57,77105.77,0.15,-0.00016,0.0,0.02541]
[1776497772910,66.57,77105.35,0.15,-0.00016,0.0,0.02542]
[1776497782980,66.57,77105.47,0.15,-0.00016,0.0,0.02542]
[1776497788761,66.57,77105.55,0.15,-0.00016,0.0,0.02542]
[1776497793796,66.57,77105.62,0.15,-0.00016,0.0,0.02529]
[1776497800847,66.57,77105.98,0.15,-0.00016,0.0,0.02528]
[1776497806890,66.57,77105.09,0.15,-0.00016,0.0,0.02531]
[1776497813192,66.57,77104.94,0.15,-0.00016,0.0,0.02532]
[1776497819981,66.57,77105.0,0.15,-0.00016,0.0,0.02532]
[1776497828041,66.57,77105.03,0.15,-0.00016,0.0,0.02531]
[1776497833332,66.57,77095.08,0.15,-0.00016,0.0,0.02565]
[1776497839124,66.57,77095.08,0.15,-0.00016,0.0,0.02565]
[1776497846173,66.57,77091.79,0.15,-0.00017,0.0,0.02576]
[1776497851208,66.57,77089.98,0.15,-0.00016,0.0,0.0257]
[1776497863542,66.57,77088.86,0.15,-0.00016,0.0,0.02574]
[1776497873613,66.57,77086.74,0.15,-0.00017,0.0,0.02581]
[1776497883682,66.57,77086.01,0.15,-0.00017,0.0,0.02583]
[1776497889475,66.57,77084.15,0.15,-0.00017,0.0,0.0259]
[1776497893508,66.57,77062.74,0.15,-0.00017,0.0,0.02663]
[1776497899546,66.57,77062.02,0.15,-0.00017,0.0,0.02666]
[1776497904580,66.57,77063.88,0.15,-0.00017,0.0,0.02659]
[1776497909615,66.57,77061.5,0.15,-0.00017,0.0,0.02668]
[1776497914650,66.57,77061.66,0.15,-0.00017,0.0,0.02655]
[1776497923965,66.57,77061.97,0.15,-0.00017,0.0,0.02654]
[1776497929754,66.57,77061.09,0.15,-0.00017,0.0,0.02657]
[1776497934791,66.57,77062.1,0.15,-0.00017,0.0,0.02653]
[1776497941840,66.57,77062.32,0.15,-0.00017,0.0,0.02652]
[1776497946875,66.57,77061.34,0.15,-0.00017,0.0,0.02656]
[1776497951909,66.57,77060.23,0.15,-0.00017,0.0,0.0266]
[1776497956945,66.57,77057.73,0.15,-0.00017,0.0,0.02668]
[1776497961980,66.57,77057.31,0.15,-0.00017,0.0,0.0267]
[1776497967015,66.57,77055.61,0.15,-0.00017,0.0,0.02676]
[1776497972054,66.57,77055.25,0.15,-0.00017,0.0,0.02665]
[1776497977095,66.57,77054.67,0.15,-0.00017,0.0,0.02667]
[1776497984386,66.57,77053.56,0.15,-0.00017,0.0,0.0267]
[1776497990188,66.57,77051.88,0.15,-0.00017,0.0,0.02676]
[1776497995226,66.57,77051.34,0.15,-0.00017,0.0,0.02678]
[1776498000263,66.57,77047.99,0.15,-0.00017,0.0,0.0269]
[1776498005294,66.57,77047.33,0.15,-0.00017,0.0,0.02692]
[1776498014596,66.57,77047.32,0.15,-0.00017,0.0,0.02692]
[1776498023421,66.57,77047.91,0.15,-0.00017,0.0,0.0269]
[1776498028456,66.57,77042.67,0.15,-0.00017,0.0,0.02709]
[1776498033490,66.57,77045.02,0.15,-0.00017,0.0,0.02688]
[1776498038525,66.57,77044.81,0.15,-0.00017,0.0,0.02689]
[1776498043562,66.57,77044.24,0.15,-0.00017,0.0,0.02691]
[1776498049605,66.57,77044.73,0.15,-0.00017,0.0,0.02689]
[1776498054639,66.57,77044.59,0.15,-0.00017,0.0,0.02689]
[1776498059673,66.57,77044.0,0.15,-0.00017,0.0,0.02691]
[1776498064709,66.57,77040.06,0.15,-0.00017,0.0,0.02705]
[1776498069743,66.57,77030.72,0.15,-0.00018,0.0,0.02739]
[1776498075785,66.57,77030.43,0.15,-0.00018,0.0,0.0274]
[1776498080820,66.57,77030.47,0.15,-0.00018,0.0,0.0274]
[1776498085855,66.57,77031.53,0.15,-0.00018,0.0,0.02736]
[1776498090890,66.57,77026.65,0.15,-0.00018,0.0,0.02753]
[1776498095928,66.57,77020.82,0.15,-0.00018,0.0,0.02762]
[1776498100963,66.57,77024.29,0.15,-0.00018,0.0,0.02749]
[1776498105995,66.57,77022.64,0.15,-0.00018,0.0,0.02755]
[1776498111032,66.57,77020.19,0.15,-0.00018,0.0,0.02764]
[1776498117073,66.57,77018.05,0.15,-0.00018,0.0,0.02772]
[1776498122107,66.57,77016.98,0.15,-0.00018,0.0,0.02775]
[1776498128150,66.57,77010.17,0.15,-0.00018,0.0,0.028]
[1776498133185,66.57,77013.63,0.15,-0.00018,0.0,0.02788]
[1776498138219,66.57,77018.95,0.15,-0.00018,0.0,0.02768]
[1776498143254,66.57,77018.82,0.15,-0.00018,0.0,0.02769]
[1776498148294,66.57,77015.52,0.15,-0.00018,0.0,0.02781]
[1776498153329,66.57,77015.86,0.15,-0.00018,0.0,0.02767]
[1776498158363,66.57,77016.72,0.15,-0.00018,0.0,0.02763]
[1776498163399,66.57,76997.51,0.15,-0.00018,0.0,0.02834]
[1776498170452,66.57,76995.87,0.15,-0.00018,0.0,0.0284]
[1776498175727,66.57,76997.01,0.15,-0.00018,0.0,0.02836]
[1776498181525,66.57,76997.28,0.15,-0.00018,0.0,0.02835]
[1776498186560,66.57,76998.86,0.15,-0.00018,0.0,0.02829]
[1776498194616,66.57,77002.19,0.15,-0.00018,0.0,0.02816]
[1776498200663,66.57,77006.4,0.15,-0.00018,0.0,0.02801]
[1776498205940,66.57,77006.74,0.15,-0.00018,0.0,0.028]
[1776498212743,66.57,77004.98,0.15,-0.00018,0.0,0.02793]
[1776498217778,66.57,77005.13,0.15,-0.00018,0.0,0.02793]
[1776498224828,66.57,77005.71,0.15,-0.00018,0.0,0.02791]
[1776498229862,66.57,77006.29,0.15,-0.00018,0.0,0.02788]
[1776498234898,66.57,77007.07,0.15,-0.00018,0.0,0.02786]
[1776498239932,66.57,77017.38,0.15,-0.00018,0.0,0.02748]
[1776498246220,66.57,77015.77,0.15,-0.00018,0.0,0.02754]
[1776498252021,66.57,77015.44,0.15,-0.00018,0.0,0.02755]
[1776498260077,66.57,77012.86,0.15,-0.00018,0.0,0.02765]
[1776498265112,66.57,77010.74,0.15,-0.00018,0.0,0.02772]
[1776498271153,66.57,77010.7,0.15,-0.00018,0.0,0.02759]
[1776498276432,66.57,77010.6,0.15,-0.00018,0.0,0.0276]
[1776498282233,66.57,77010.38,0.15,-0.00018,0.0,0.02761]
[1776498289281,66.57,77010.07,0.15,-0.00018,0.0,0.02762]
[1776498296571,66.57,77036.76,0.15,-0.00017,0.0,0.02667]
[1776498298347,66.57,77060.5,0.15,-0.00017,0.0,0.02585]
[1776498303382,66.57,77051.62,0.15,-0.00017,0.0,0.02615]
[1776498308417,66.57,77049.56,0.15,-0.00017,0.0,0.02622]
[1776498313452,66.57,77047.64,0.15,-0.00017,0.0,0.02629]
[1776498318486,66.57,77047.6,0.15,-0.00017,0.0,0.02629]
[1776498323522,66.57,77047.16,0.15,-0.00017,0.0,0.0263]
[1776498328559,66.57,77022.47,0.15,-0.00018,0.0,0.02717]
[1776498333591,66.57,77010.1,0.15,-0.00018,0.0,0.02749]
[1776498338628,66.57,77003.26,0.15,-0.00018,0.0,0.02773]
[1776498344681,66.57,77021.99,0.15,-0.00017,0.0,0.02706]
[1776498349705,66.57,77035.33,0.15,-0.00017,0.0,0.02659]
[1776498354740,66.57,77033.08,0.15,-0.00017,0.0,0.02667]
[1776498359776,66.57,77033.4,0.15,-0.00017,0.0,0.02666]
[1776498364814,66.57,77032.38,0.15,-0.00017,0.0,0.02669]
[1776498369847,66.57,77027.84,0.15,-0.00017,0.0,0.02685]
[1776498374884,66.57,77023.55,0.15,-0.00017,0.0,0.02701]
[1776498379920,66.57,77021.35,0.15,-0.00017,0.0,0.02708]
[1776498384954,66.57,77022.12,0.15,-0.00017,0.0,0.02706]
[1776498389989,66.57,77022.91,0.15,-0.00017,0.0,0.02703]
[1776498395023,66.57,77023.25,0.15,-0.00017,0.0,0.02689]
[1776498401066,66.57,77023.3,0.15,-0.00017,0.0,0.02689]
[1776498408115,66.57,77023.83,0.15,-0.00017,0.0,0.02687]
[1776498415163,66.57,77024.66,0.15,-0.00017,0.0,0.02684]
[1776498420200,66.57,77023.99,0.15,-0.00017,0.0,0.02686]
[1776498425233,66.57,77023.84,0.15,-0.00017,0.0,0.02687]
[1776498430268,66.57,77023.75,0.15,-0.00017,0.0,0.02687]
[1776498435305,66.57,77023.55,0.15,-0.00017,0.0,0.02688]
[1776498440339,66.57,77023.4,0.15,-0.00017,0.0,0.02688]
[1776498445374,66.57,77019.14,0.15,-0.00017,0.0,0.02704]
[1776498450413,66.57,77009.63,0.15,-0.00018,0.0,0.02737]
[1776498456451,66.57,77009.68,0.15,-0.00018,0.0,0.02724]
[1776498461486,66.57,77008.43,0.15,-0.00018,0.0,0.02729]
[1776498466520,66.57,77002.84,0.15,-0.00018,0.0,0.02749]
[1776498471556,66.57,77003.38,0.15,-0.00018,0.0,0.02747]
[1776498476591,66.57,77003.71,0.15,-0.00018,0.0,0.02746]
[1776498481626,66.57,77003.72,0.15,-0.00018,0.0,0.02746]
[1776498487908,66.57,77003.32,0.15,-0.00018,0.0,0.02747]
[1776498493710,66.57,77002.45,0.15,-0.00018,0.0,0.0275]
[1776498501774,66.57,77002.12,0.15,-0.00018,0.0,0.02752]
[1776498506808,66.57,77001.92,0.15,-0.00018,0.0,0.02752]
[1776498511843,66.57,77002.0,0.15,-0.00018,0.0,0.02739]
[1776498518118,66.57,77002.43,0.15,-0.00018,0.0,0.02738]
[1776498525946,66.57,77001.87,0.15,-0.00018,0.0,0.0274]
[1776498534003,66.57,77002.33,0.15,-0.00018,0.0,0.02738]
[1776498539037,66.57,77002.6,0.15,-0.00018,0.0,0.02737]
[1776498544075,66.57,76999.4,0.15,-0.00018,0.0,0.02749]
[1776498549109,66.57,76997.63,0.15,-0.00018,0.0,0.02755]
[1776498554145,66.57,76997.53,0.15,-0.00018,0.0,0.02755]
[1776498559180,66.57,76991.74,0.15,-0.00018,0.0,0.02776]
[1776498564216,66.57,76991.61,0.15,-0.00018,0.0,0.02777]
[1776498570257,66.57,76989.85,0.15,-0.00018,0.0,0.02783]
[1776498575296,66.57,76989.79,0.15,-0.00018,0.0,0.0277]
[1776498580331,66.57,76990.03,0.15,-0.00018,0.0,0.0277]
[1776498585366,66.57,76987.3,0.15,-0.00018,0.0,0.0278]
[1776498591408,66.57,76987.68,0.15,-0.00018,0.0,0.02778]
[1776498598728,66.57,76985.86,0.15,-0.00018,0.0,0.02785]
[1776498606513,66.57,76985.47,0.15,-0.00018,0.0,0.02786]
[1776498611548,66.57,76985.63,0.15,-0.00018,0.0,0.02786]
[1776498616586,66.57,76986.16,0.15,-0.00018,0.0,0.02784]
[1776498621618,66.57,76985.04,0.15,-0.00018,0.0,0.02788]
[1776498626656,66.57,76982.57,0.15,-0.00018,0.0,0.02797]
[1776498632695,66.57,76981.94,0.15,-0.00018,0.0,0.02786]
[1776498637730,66.57,76980.3,0.15,-0.00018,0.0,0.02792]
[1776498642765,66.57,76978.04,0.15,-0.00018,0.0,0.028]
[1776498647800,66.57,76976.36,0.15,-0.00018,0.0,0.02806]
[1776498652848,66.57,76976.37,0.15,-0.00018,0.0,0.02806]
[1776498657886,66.57,76972.54,0.15,-0.00018,0.0,0.02821]
[1776498662916,66.57,76971.2,0.15,-0.00018,0.0,0.02826]
[1776498667951,66.57,76969.59,0.15,-0.00018,0.0,0.02832]
[1776498672987,66.57,76969.34,0.15,-0.00018,0.0,0.02832]
[1776498678025,66.57,76969.06,0.15,-0.00018,0.0,0.02833]
[1776498683058,66.57,76962.24,0.15,-0.00019,0.0,0.02859]
[1776498688093,66.57,76955.88,0.15,-0.00019,0.0,0.02883]
[1776498693129,66.57,76954.9,0.15,-0.00019,0.0,0.02873]
[1776498698163,66.57,76962.82,0.15,-0.00018,0.0,0.02843]
[1776498703210,66.57,76957.23,0.15,-0.00019,0.0,0.02864]
[1776498708234,66.57,76958.03,0.15,-0.00019,0.0,0.02861]
[1776498713268,66.57,76959.88,0.15,-0.00019,0.0,0.02854]
[1776498718305,66.57,76940.72,0.15,-0.00019,0.0,0.02927]
[1776498723342,66.57,76930.96,0.15,-0.00019,0.0,0.02965]
[1776498728377,66.57,76928.95,0.15,-0.00019,0.0,0.02972]
[1776498733418,66.57,76923.73,0.15,-0.0002,0.0,0.02993]
[1776498738447,66.57,76927.2,0.15,-0.00019,0.0,0.02979]
[1776498743482,66.57,76935.33,0.15,-0.00019,0.0,0.02948]
[1776498748516,66.57,76940.63,0.15,-0.00019,0.0,0.02927]
[1776498753554,66.57,76941.46,0.15,-0.00019,0.0,0.0291]
[1776498758588,66.57,76940.09,0.15,-0.00019,0.0,0.02916]
[1776498763624,66.57,76940.51,0.15,-0.00019,0.0,0.02914]
[1776498768659,66.57,76940.19,0.15,-0.00019,0.0,0.02915]
[1776498774703,66.57,76941.78,0.15,-0.00019,0.0,0.02909]
[1776498779991,66.57,76944.11,0.15,-0.00019,0.0,0.029]
[1776498785778,66.57,76944.2,0.15,-0.00019,0.0,0.029]
[1776498790812,66.57,76944.56,0.15,-0.00019,0.0,0.02899]
[1776498795849,66.57,76947.9,0.15,-0.00019,0.0,0.02886]
[1776498801891,66.57,76948.05,0.15,-0.00019,0.0,0.02885]
[1776498806925,66.57,76948.75,0.15,-0.00019,0.0,0.02883]
[1776498811961,66.57,76964.78,0.15,-0.00018,0.0,0.0281]
[1776498818005,66.57,76966.17,0.15,-0.00018,0.0,0.02805]
[1776498823051,66.57,76980.26,0.15,-0.00018,0.0,0.02753]
[1776498828090,66.57,76981.03,0.15,-0.00018,0.0,0.0275]
[1776498834132,66.57,76982.2,0.15,-0.00018,0.0,0.02746]
[1776498840412,66.57,76993.98,0.15,-0.00018,0.0,0.02704]
[1776498846216,66.57,76990.17,0.15,-0.00018,0.0,0.02717]
[1776498851250,66.57,76992.68,0.15,-0.00018,0.0,0.02708]
[1776498856287,66.57,76993.08,0.15,-0.00018,0.0,0.02707]
[1776498861325,66.57,76982.58,0.15,-0.00018,0.0,0.02745]
[1776498866358,66.57,76978.86,0.15,-0.00018,0.0,0.02758]
[1776498871392,66.57,76977.9,0.15,-0.00018,0.0,0.02749]
[1776498876428,66.57,76980.22,0.15,-0.00018,0.0,0.0274]
[1776498881465,66.57,76980.22,0.15,-0.00018,0.0,0.0274]
[1776498887506,66.57,76980.48,0.15,-0.00018,0.0,0.02739]
[1776498892540,66.57,76981.06,0.15,-0.00018,0.0,0.02737]
[1776498897575,66.57,76981.5,0.15,-0.00018,0.0,0.02736]
[1776498902613,66.57,76981.31,0.15,-0.00018,0.0,0.02736]
[1776498907644,66.57,76979.61,0.15,-0.00018,0.0,0.02742]
[1776498913688,66.57,76979.63,0.15,-0.00018,0.0,0.02742]
[1776498920977,66.57,76978.84,0.15,-0.00018,0.0,0.02745]
[1776498928795,66.57,76979.27,0.15,-0.00018,0.0,0.02744]
[1776498933830,66.57,76979.55,0.15,-0.00018,0.0,0.0273]
[1776498941117,66.57,76980.73,0.15,-0.00018,0.0,0.02726]
[1776498942894,66.57,76980.89,0.15,-0.00018,0.0,0.02725]
[1776498947928,66.57,76980.68,0.15,-0.00018,0.0,0.02726]
[1776498953970,66.57,76979.31,0.15,-0.00018,0.0,0.02731]
[1776498959007,66.57,76976.66,0.15,-0.00018,0.0,0.0274]
[1776498964039,66.57,76972.3,0.15,-0.00018,0.0,0.02756]
[1776498969075,66.57,76970.03,0.15,-0.00018,0.0,0.02764]
[1776498974111,66.57,76969.15,0.15,-0.00018,0.0,0.02767]
[1776498979145,66.57,76968.45,0.15,-0.00018,0.0,0.0277]
[1776498984180,66.57,76963.06,0.15,-0.00018,0.0,0.0279]
[1776498989216,66.57,76961.92,0.15,-0.00018,0.0,0.02794]
[1776498997272,66.57,76958.97,0.15,-0.00018,0.0,0.02792]
[1776499002309,66.57,76967.18,0.15,-0.00018,0.0,0.02762]
[1776499008348,66.57,76965.77,0.15,-0.00018,0.0,0.02767]
[1776499013383,66.57,76963.38,0.15,-0.00018,0.0,0.02775]
[1776499018419,66.57,76963.46,0.15,-0.00018,0.0,0.02775]
[1776499023452,66.57,76963.49,0.15,-0.00018,0.0,0.02775]
[1776499028488,66.57,76963.47,0.15,-0.00018,0.0,0.02775]
[1776499038555,66.57,76963.61,0.15,-0.00018,0.0,0.02775]
[1776499043593,66.57,76975.84,0.15,-0.00018,0.0,0.0273]
[1776499048628,66.57,76975.4,0.15,-0.00018,0.0,0.02732]
[1776499053663,66.57,76986.42,0.15,-0.00017,0.0,0.0268]
[1776499058699,66.57,77005.14,0.15,-0.00017,0.0,0.02614]
[1776499063734,66.57,77007.55,0.15,-0.00017,0.0,0.02606]
[1776499068769,66.57,77010.26,0.15,-0.00017,0.0,0.02597]
[1776499073804,66.57,77016.59,0.15,-0.00017,0.0,0.02575]
[1776499078840,66.57,77017.68,0.15,-0.00017,0.0,0.02571]
[1776499083875,66.57,77017.37,0.15,-0.00017,0.0,0.02572]
[1776499088910,66.57,77018.02,0.15,-0.00017,0.0,0.0257]
[1776499094952,66.57,77018.32,0.15,-0.00017,0.0,0.02569]
[1776499099988,66.57,77018.19,0.15,-0.00017,0.0,0.0257]
[1776499105026,66.57,77018.43,0.15,-0.00017,0.0,0.02569]
[1776499110062,66.57,77016.09,0.15,-0.00017,0.0,0.02577]
[1776499115094,66.57,77016.38,0.15,-0.00017,0.0,0.02563]
[1776499121137,66.57,77016.29,0.15,-0.00017,0.0,0.02564]
[1776499126169,66.57,77017.0,0.15,-0.00017,0.0,0.02561]
[1776499131205,66.57,77016.81,0.15,-0.00017,0.0,0.02562]
[1776499138256,66.57,77016.97,0.15,-0.00017,0.0,0.02561]
[1776499144296,66.57,77017.38,0.15,-0.00017,0.0,0.0256]
[1776499149331,66.57,77018.82,0.15,-0.00017,0.0,0.02555]
[1776499155373,66.57,77018.28,0.15,-0.00017,0.0,0.02557]
[1776499160409,66.57,77018.68,0.15,-0.00017,0.0,0.02556]
[1776499165450,66.57,77021.27,0.15,-0.00016,0.0,0.02547]
[1776499170479,66.57,77020.87,0.15,-0.00016,0.0,0.02548]
[1776499176523,66.57,77018.5,0.15,-0.00016,0.0,0.02544]
[1776499181556,66.57,77015.84,0.15,-0.00017,0.0,0.02553]
[1776499186591,66.57,77014.37,0.15,-0.00017,0.0,0.02558]
[1776499191626,66.57,77017.52,0.15,-0.00016,0.0,0.02547]
[1776499196669,66.57,77017.19,0.15,-0.00016,0.0,0.02548]
[1776499201247,66.57,77014.77,0.15,-0.00017,0.0,0.02557]
[1776499202630,66.57,77022.35,0.15,-0.00016,0.0,0.02531]
[1776499200139,66.57,77022.35,0.15,-0.00016,0.0,0.02531]
[1776499207814,66.57,77022.35,0.15,-0.00016,0.0,0.02531]
[1776499212287,66.57,77020.87,0.15,-0.00016,0.0,0.02536]
[1776499219864,66.57,77012.79,0.15,-0.00017,0.0,0.02563]
[1776499224904,66.57,77021.74,0.15,-0.00016,0.0,0.02533]
[1776499229939,66.57,77022.0,0.15,-0.00016,0.0,0.02532]
[1776499236985,66.57,77021.57,0.15,-0.00016,0.0,0.02522]
[1776499242020,66.57,77021.24,0.15,-0.00016,0.0,0.02523]
[1776499247057,66.57,77032.91,0.15,-0.00016,0.0,0.02484]
[1776499252090,66.57,77029.38,0.15,-0.00016,0.0,0.02496]
[1776499258132,66.57,77026.51,0.15,-0.00016,0.0,0.02505]
[1776499263377,66.57,77026.44,0.15,-0.00016,0.0,0.02505]
[1776499269209,66.57,77027.58,0.15,-0.00016,0.0,0.02502]
[1776499274245,66.57,77040.78,0.15,-0.00016,0.0,0.02458]
[1776499279280,66.57,77054.69,0.15,-0.00016,0.0,0.02413]
[1776499285322,66.57,77057.26,0.15,-0.00015,0.0,0.02405]
[1776499290359,66.57,77053.82,0.15,-0.00016,0.0,0.02416]
[1776499295393,66.57,77051.59,0.15,-0.00016,0.0,0.02411]
[1776499300426,66.57,77046.2,0.15,-0.00016,0.0,0.02429]
[1776499306468,66.57,77030.95,0.15,-0.00016,0.0,0.02479]
[1776499311504,66.57,77031.78,0.15,-0.00016,0.0,0.02476]
[1776499316539,66.57,77029.56,0.15,-0.00016,0.0,0.02483]
[1776499321574,66.57,77029.15,0.15,-0.00016,0.0,0.02484]
[1776499326609,66.57,77027.1,0.15,-0.00016,0.0,0.02491]
[1776499330637,66.57,77002.18,0.15,-0.00017,0.0,0.02575]
[1776499335675,66.57,76997.96,0.15,-0.00017,0.0,0.02589]
[1776499340710,66.57,77007.71,0.15,-0.00017,0.0,0.02556]
[1776499345744,66.57,77006.38,0.15,-0.00017,0.0,0.02561]
[1776499350780,66.57,77014.25,0.15,-0.00016,0.0,0.02534]
[1776499354009,66.57,77029.88,0.15,-0.00016,0.0,0.0247]
[1776499359843,66.57,77027.84,0.15,-0.00016,0.0,0.02477]
[1776499364878,66.57,77027.61,0.15,-0.00016,0.0,0.02478]
[1776499372935,66.57,77027.53,0.15,-0.00016,0.0,0.02478]
[1776499383009,66.57,77028.06,0.15,-0.00016,0.0,0.02476]
[1776499393081,66.57,77027.52,0.15,-0.00016,0.0,0.02478]
[1776499398115,66.57,77026.44,0.15,-0.00016,0.0,0.02481]
[1776499404157,66.57,77026.69,0.15,-0.00016,0.0,0.02481]
[1776499410201,66.57,77028.36,0.15,-0.00016,0.0,0.02475]
[1776499416241,66.57,77028.98,0.15,-0.00016,0.0,0.02461]
[1776499422283,66.57,77039.26,0.15,-0.00016,0.0,0.02428]
[1776499427320,66.57,77037.89,0.15,-0.00016,0.0,0.02432]
[1776499432352,66.57,77038.22,0.15,-0.00016,0.0,0.02431]
[1776499437388,66.57,77038.57,0.15,-0.00016,0.0,0.0243]
[1776499442423,66.57,77038.03,0.15,-0.00016,0.0,0.02432]
[1776499447457,66.57,77036.39,0.15,-0.00016,0.0,0.02437]
[1776499453500,66.57,77036.21,0.15,-0.00016,0.0,0.02438]
[1776499458538,66.57,77039.35,0.15,-0.00016,0.0,0.02427]
[1776499464779,66.57,77043.86,0.15,-0.00016,0.0,0.02413]
[1776499470627,66.57,77035.89,0.15,-0.00016,0.0,0.02439]
[1776499475656,66.57,77030.16,0.15,-0.00016,0.0,0.02446]
[1776499480691,66.57,77028.9,0.15,-0.00016,0.0,0.0245]
[1776499486734,66.57,77027.94,0.15,-0.00016,0.0,0.02453]
[1776499491768,66.57,77029.0,0.15,-0.00016,0.0,0.02449]
[1776499496804,66.57,77030.27,0.15,-0.00016,0.0,0.02445]
[1776499501838,66.57,77030.41,0.15,-0.00016,0.0,0.02445]
[1776499506881,66.57,77030.34,0.15,-0.00016,0.0,0.02445]
[1776499513926,66.57,77031.44,0.15,-0.00016,0.0,0.02441]
[1776499518962,66.57,77036.04,0.15,-0.00016,0.0,0.02426]
[1776499523997,66.57,77038.23,0.15,-0.00016,0.0,0.02419]
[1776499529031,66.57,77040.98,0.15,-0.00016,0.0,0.02411]
[1776499534066,66.57,77041.77,0.15,-0.00015,0.0,0.02396]
[1776499540108,66.57,77042.32,0.15,-0.00015,0.0,0.02395]
[1776499545348,66.57,77044.72,0.15,-0.00015,0.0,0.02387]
[1776499552193,66.57,77046.49,0.15,-0.00015,0.0,0.02381]
[1776499558234,66.57,77047.75,0.15,-0.00015,0.0,0.02377]
[1776499565488,66.57,77049.0,0.15,-0.00015,0.0,0.02373]
[1776499572331,66.57,77047.48,0.15,-0.00015,0.0,0.02378]
[1776499577367,66.57,77047.59,0.15,-0.00015,0.0,0.02378]
[1776499582402,66.57,77039.9,0.15,-0.00015,0.0,0.02402]
[1776499587436,66.57,77040.71,0.15,-0.00015,0.0,0.024]
[1776499593481,66.57,77043.19,0.15,-0.00015,0.0,0.0238]
[1776499598514,66.57,77043.72,0.15,-0.00015,0.0,0.02379]
[1776499604556,66.57,77043.89,0.15,-0.00015,0.0,0.02378]
[1776499611607,66.57,77043.94,0.15,-0.00015,0.0,0.02378]
[1776499618654,66.57,77043.47,0.15,-0.00015,0.0,0.02379]
[1776499625910,66.57,77042.75,0.15,-0.00015,0.0,0.02382]
[1776499634767,66.57,77043.47,0.15,-0.00015,0.0,0.02379]
[1776499639801,66.57,77041.31,0.15,-0.00015,0.0,0.02386]
[1776499644836,66.57,77029.9,0.15,-0.00016,0.0,0.02423]
[1776499650878,66.57,77016.62,0.15,-0.00016,0.0,0.02466]
[1776499656122,66.57,77011.01,0.15,-0.00016,0.0,0.02473]
[1776499661958,66.57,77009.87,0.15,-0.00016,0.0,0.02476]
[1776499666998,66.57,77007.66,0.15,-0.00016,0.0,0.02484]
[1776499672031,66.57,77005.36,0.15,-0.00016,0.0,0.02491]
[1776499677069,66.57,77004.71,0.15,-0.00016,0.0,0.02493]
[1776499686332,66.57,77002.3,0.15,-0.00016,0.0,0.02501]
[1776499692171,66.57,77001.87,0.15,-0.00016,0.0,0.02503]
[1776499697206,66.57,77000.7,0.15,-0.00016,0.0,0.02507]
[1776499703252,66.57,76998.05,0.15,-0.00016,0.0,0.02516]
[1776499710304,66.57,76997.53,0.15,-0.00016,0.0,0.02517]
[1776499716543,66.57,76996.54,0.15,-0.00016,0.0,0.02509]
[1776499726421,66.57,76995.73,0.15,-0.00016,0.0,0.02511]
[1776499732462,66.57,76993.56,0.15,-0.00016,0.0,0.02519]
[1776499737496,66.57,77000.25,0.15,-0.00016,0.0,0.02496]
[1776499743538,66.57,77004.9,0.15,-0.00016,0.0,0.02481]
[1776499748578,66.57,77014.2,0.15,-0.00016,0.0,0.0245]
[1776499754618,66.57,77018.95,0.15,-0.00016,0.0,0.02435]
[1776499766895,66.57,77020.83,0.15,-0.00016,0.0,0.02429]
[1776499772753,66.57,77020.78,0.15,-0.00016,0.0,0.02417]
[1776499782819,66.57,77021.09,0.15,-0.00016,0.0,0.02416]
[1776499787857,66.57,77019.25,0.15,-0.00016,0.0,0.02422]
[1776499792893,66.57,77017.21,0.15,-0.00016,0.0,0.02429]
[1776499797925,66.57,77017.99,0.15,-0.00016,0.0,0.02426]
[1776499802960,66.57,77018.54,0.15,-0.00016,0.0,0.02424]
[1776499809003,66.57,77018.44,0.15,-0.00016,0.0,0.02425]
[1776499814039,66.57,77018.97,0.15,-0.00016,0.0,0.02423]
[1776499820083,66.57,77017.56,0.15,-0.00016,0.0,0.02428]
[1776499827319,66.57,77017.05,0.15,-0.00016,0.0,0.02429]
[1776499834180,66.57,77015.91,0.15,-0.00016,0.0,0.02421]
[1776499839215,66.57,77008.67,0.15,-0.00016,0.0,0.02445]
[1776499844253,66.57,77003.09,0.15,-0.00016,0.0,0.02463]
[1776499849286,66.57,77002.52,0.15,-0.00016,0.0,0.02465]
[1776499854337,66.57,76999.77,0.15,-0.00016,0.0,0.02474]
[1776499859371,66.57,77002.59,0.15,-0.00016,0.0,0.02465]
[1776499867599,66.57,77002.58,0.15,-0.00016,0.0,0.02465]
[1776499873472,66.57,77004.14,0.15,-0.00016,0.0,0.02459]
[1776499881528,66.57,77003.44,0.15,-0.00016,0.0,0.02462]
[1776499887739,66.57,77002.26,0.15,-0.00016,0.0,0.02466]
[1776499893611,66.57,77003.44,0.15,-0.00016,0.0,0.0245]
[1776499903678,66.57,77004.19,0.15,-0.00016,0.0,0.02447]
[1776499913749,66.57,77004.84,0.15,-0.00016,0.0,0.02445]
[1776499918787,66.57,76984.68,0.15,-0.00016,0.0,0.02512]
[1776499923821,66.57,76997.04,0.15,-0.00016,0.0,0.02471]
[1776499931879,66.57,76999.05,0.15,-0.00016,0.0,0.02464]
[1776499936914,66.57,76997.81,0.15,-0.00016,0.0,0.02468]
[1776499941948,66.57,76996.92,0.15,-0.00016,0.0,0.02471]
[1776499946983,66.57,77000.8,0.15,-0.00016,0.0,0.02458]
[1776499950021,66.57,76976.65,0.15,-0.00016,0.0,0.02539]
[1776499955055,66.57,76975.61,0.15,-0.00016,0.0,0.0253]
[1776499960094,66.57,76957.75,0.15,-0.00017,0.0,0.02591]
[1776499965135,66.57,76958.69,0.15,-0.00017,0.0,0.02588]
[1776499970167,66.57,76962.15,0.15,-0.00017,0.0,0.02576]
[1776499975199,66.57,76954.98,0.15,-0.00017,0.0,0.02601]
[1776499980238,66.57,76953.61,0.15,-0.00017,0.0,0.02605]
[1776499985270,66.57,76952.88,0.15,-0.00017,0.0,0.02608]
[1776499990308,66.57,76942.46,0.15,-0.00017,0.0,0.02644]
[1776499997355,66.57,76930.91,0.15,-0.00018,0.0,0.02685]
[1776500002390,66.57,76931.93,0.15,-0.00018,0.0,0.02681]
[1776500007427,66.57,76931.16,0.15,-0.00018,0.0,0.02684]
[1776500012464,66.57,76906.03,0.15,-0.00018,0.0,0.02762]
[1776500017500,66.57,76915.99,0.15,-0.00018,0.0,0.02726]
[1776500022537,66.57,76915.91,0.15,-0.00018,0.0,0.02726]
[1776500027570,66.57,76921.78,0.15,-0.00018,0.0,0.02705]
[1776500032605,66.57,76921.73,0.15,-0.00018,0.0,0.02705]
[1776500037645,66.57,76920.32,0.15,-0.00018,0.0,0.0271]
[1776500042703,66.57,76908.97,0.15,-0.00018,0.0,0.02751]
[1776500047732,66.57,76909.7,0.15,-0.00018,0.0,0.02749]
[1776500054783,66.57,76909.99,0.15,-0.00018,0.0,0.02747]
[1776500061831,66.57,76910.93,0.15,-0.00018,0.0,0.02744]
[1776500066876,66.57,76910.47,0.15,-0.00018,0.0,0.02746]
[1776500072911,66.57,76910.12,0.15,-0.00018,0.0,0.02734]
[1776500077961,66.57,76908.31,0.15,-0.00018,0.0,0.0274]
[1776500079962,66.57,76875.9,0.15,-0.00019,0.0,0.02861]
[1776500084999,66.57,76876.06,0.15,-0.00019,0.0,0.0286]
[1776500090033,66.57,76874.62,0.15,-0.00019,0.0,0.02865]
[1776500095103,66.57,76861.78,0.15,-0.00019,0.0,0.02914]
[1776500099225,66.57,76837.03,0.15,-0.0002,0.0,0.03011]
[1776500105262,66.57,76836.58,0.15,-0.0002,0.0,0.03013]
[1776500111198,66.57,76824.26,0.15,-0.0002,0.0,0.03062]
[1776500116229,66.57,76824.22,0.15,-0.0002,0.0,0.03062]
[1776500121269,66.57,76820.58,0.15,-0.0002,0.0,0.03077]
[1776500126301,66.57,76815.35,0.15,-0.0002,0.0,0.03098]
[1776500131336,66.57,76818.29,0.15,-0.0002,0.0,0.03072]
[1776500136372,66.57,76803.61,0.15,-0.00021,0.0,0.03132]
[1776500141406,66.57,76814.56,0.15,-0.0002,0.0,0.03087]
[1776500146441,66.57,76828.46,0.15,-0.0002,0.0,0.03031]
[1776500151491,66.57,76839.33,0.15,-0.0002,0.0,0.02988]
[1776500154508,66.57,76815.35,0.15,-0.0002,0.0,0.03084]
[1776500159686,66.57,76791.9,0.15,-0.00021,0.0,0.0318]
[1776500165588,66.57,76790.03,0.15,-0.00021,0.0,0.03188]
[1776500170623,66.57,76786.63,0.15,-0.00021,0.0,0.03202]
[1776500175657,66.57,76785.42,0.15,-0.00021,0.0,0.03207]
[1776500179827,66.57,76762.84,0.15,-0.00022,0.0,0.03304]
[1776500185731,66.57,76747.37,0.15,-0.00022,0.0,0.03371]
[1776500190777,66.57,76736.33,0.15,-0.00023,0.0,0.0342]
[1776500195816,66.57,76721.27,0.15,-0.00023,0.0,0.03472]
[1776500200844,66.57,76718.76,0.15,-0.00023,0.0,0.03483]
[1776500205878,66.57,76729.08,0.15,-0.00023,0.0,0.03437]
[1776500210925,66.57,76727.65,0.15,-0.00023,0.0,0.03443]
[1776500215950,66.57,76738.24,0.15,-0.00023,0.0,0.03396]
[1776500220996,66.57,76738.9,0.15,-0.00023,0.0,0.03393]
[1776500226027,66.57,76737.1,0.15,-0.00023,0.0,0.03401]
[1776500231092,66.57,76720.85,0.15,-0.00023,0.0,0.03474]
[1776500236120,66.57,76733.58,0.15,-0.00023,0.0,0.03417]
[1776500239141,66.57,76711.13,0.15,-0.00024,0.0,0.03518]
[1776500244176,66.57,76706.2,0.15,-0.00024,0.0,0.03541]
[1776500249219,66.57,76707.42,0.15,-0.00024,0.0,0.03535]
[1776500254246,66.57,76711.77,0.15,-0.00023,0.0,0.03499]
[1776500259282,66.57,76706.1,0.15,-0.00024,0.0,0.03525]
[1776500264318,66.57,76708.36,0.15,-0.00023,0.0,0.03515]
[1776500269357,66.57,76703.4,0.15,-0.00024,0.0,0.03537]
[1776500274389,66.57,76716.14,0.15,-0.00023,0.0,0.03479]
[1776500279425,66.57,76713.3,0.15,-0.00023,0.0,0.03492]
[1776500284462,66.57,76710.76,0.15,-0.00023,0.0,0.03504]
[1776500289513,66.57,76711.84,0.15,-0.00023,0.0,0.03499]
[1776500294546,66.57,76711.16,0.15,-0.00023,0.0,0.03502]
[1776500297559,66.57,76689.8,0.15,-0.00024,0.0,0.03601]
[1776500302590,66.57,76676.74,0.15,-0.00025,0.0,0.03662]
[1776500304609,66.57,76705.45,0.15,-0.00024,0.0,0.03528]
[1776500309653,66.57,76679.49,0.15,-0.00024,0.0,0.03649]
[1776500314675,66.57,76681.58,0.15,-0.00024,0.0,0.03623]
[1776500319730,66.57,76699.48,0.15,-0.00024,0.0,0.03539]
[1776500322736,66.57,76733.75,0.15,-0.00023,0.0,0.03384]
[1776500327771,66.57,76735.04,0.15,-0.00023,0.0,0.03379]
[1776500332808,66.57,76752.9,0.15,-0.00022,0.0,0.03301]
[1776500337842,66.57,76765.42,0.15,-0.00022,0.0,0.03247]
[1776500342876,66.57,76773.9,0.15,-0.00021,0.0,0.03211]
[1776500347911,66.57,76771.17,0.15,-0.00021,0.0,0.03222]
[1776500352948,66.57,76767.94,0.15,-0.00021,0.0,0.03236]
[1776500357982,66.57,76781.37,0.15,-0.00021,0.0,0.0318]
[1776500361197,66.57,76801.9,0.15,-0.0002,0.0,0.03095]
[1776500366038,66.57,76827.27,0.15,-0.0002,0.0,0.02993]
[1776500369069,66.57,76854.72,0.15,-0.00019,0.0,0.02886]
[1776500371266,66.57,76872.41,0.15,-0.00018,0.0,0.02806]
[1776500377115,66.57,76870.61,0.15,-0.00018,0.0,0.02813]
[1776500382150,66.57,76877.96,0.15,-0.00018,0.0,0.02786]
[1776500387186,66.57,76871.05,0.15,-0.00018,0.0,0.02811]
[1776500392219,66.57,76871.33,0.15,-0.00018,0.0,0.0281]
[1776500397255,66.57,76869.76,0.15,-0.00019,0.0,0.02816]
[1776500402296,66.57,76866.24,0.15,-0.00019,0.0,0.02829]
[1776500407331,66.57,76854.88,0.15,-0.00019,0.0,0.02872]
[1776500413382,66.57,76850.39,0.15,-0.00019,0.0,0.02889]
[1776500418409,66.57,76850.35,0.15,-0.00019,0.0,0.02889]
[1776500423449,66.57,76853.01,0.15,-0.00019,0.0,0.02879]
[1776500428482,66.57,76861.47,0.15,-0.00019,0.0,0.02847]
[1776500433517,66.57,76860.64,0.15,-0.00019,0.0,0.02837]
[1776500438551,66.57,76869.02,0.15,-0.00018,0.0,0.02805]
[1776500443591,66.57,76868.08,0.15,-0.00018,0.0,0.02809]
[1776500449629,66.57,76866.78,0.15,-0.00018,0.0,0.02814]
[1776500454664,66.57,76868.11,0.15,-0.00018,0.0,0.02809]
[1776500459700,66.57,76864.94,0.15,-0.00019,0.0,0.02821]
[1776500462745,66.57,76833.89,0.15,-0.00019,0.0,0.02939]
[1776500463737,66.57,76802.2,0.15,-0.0002,0.0,0.03065]
[1776500468773,66.57,76786.98,0.15,-0.00021,0.0,0.03127]
[1776500472002,66.57,76764.09,0.15,-0.00021,0.0,0.03222]
[1776500477880,66.57,76757.39,0.15,-0.00022,0.0,0.03251]
[1776500482915,66.57,76760.82,0.15,-0.00022,0.0,0.03236]
[1776500487950,66.57,76760.79,0.15,-0.00022,0.0,0.03236]
[1776500492985,66.57,76763.45,0.15,-0.00021,0.0,0.0321]
[1776500498021,66.57,76769.79,0.15,-0.00021,0.0,0.03183]
[1776500503056,66.57,76752.1,0.15,-0.00022,0.0,0.03258]
[1776500508091,66.57,76741.53,0.15,-0.00022,0.0,0.03304]
[1776500513126,66.57,76733.26,0.15,-0.00022,0.0,0.0334]
[1776500518161,66.57,76740.89,0.15,-0.00022,0.0,0.03306]
[1776500523199,66.57,76760.08,0.15,-0.00021,0.0,0.03224]
[1776500529238,66.57,76765.0,0.15,-0.00021,0.0,0.03203]
[1776500534275,66.57,76772.4,0.15,-0.00021,0.0,0.03172]
[1776500540315,66.57,76770.25,0.15,-0.00021,0.0,0.03181]
[1776500545351,66.57,76776.87,0.15,-0.00021,0.0,0.03154]
[1776500548372,66.57,76739.7,0.15,-0.00022,0.0,0.03311]
[1776500553407,66.57,76744.11,0.15,-0.00022,0.0,0.03277]
[1776500557439,66.57,76715.9,0.15,-0.00023,0.0,0.034]
[1776500562473,66.57,76716.78,0.15,-0.00023,0.0,0.03397]
[1776500567525,66.57,76701.51,0.15,-0.00023,0.0,0.03465]
[1776500572555,66.57,76713.34,0.15,-0.00023,0.0,0.03412]
[1776500577590,66.57,76714.85,0.15,-0.00023,0.0,0.03405]
[1776500582802,66.57,76704.13,0.15,-0.00023,0.0,0.03453]
[1776500588666,66.57,76692.63,0.15,-0.00023,0.0,0.03506]
[1776500593702,66.57,76697.26,0.15,-0.00023,0.0,0.03484]
[1776500598738,66.57,76699.98,0.15,-0.00023,0.0,0.03472]
[1776500603774,66.57,76710.08,0.15,-0.00023,0.0,0.03426]
[1776500608815,66.57,76709.34,0.15,-0.00023,0.0,0.0343]
[1776500610827,66.57,76665.44,0.15,-0.00024,0.0,0.03632]
[1776500615859,66.57,76662.72,0.15,-0.00024,0.0,0.03628]
[1776500620895,66.57,76676.87,0.15,-0.00024,0.0,0.03562]
[1776500625931,66.57,76672.77,0.15,-0.00024,0.0,0.03581]
[1776500630963,66.57,76678.98,0.15,-0.00024,0.0,0.03552]
[1776500636001,66.57,76680.18,0.15,-0.00024,0.0,0.03547]
[1776500640028,66.57,76700.62,0.15,-0.00023,0.0,0.03453]
[1776500645062,66.57,76710.05,0.15,-0.00023,0.0,0.03411]
[1776500650098,66.57,76717.11,0.15,-0.00023,0.0,0.03379]
[1776500655138,66.57,76716.72,0.15,-0.00023,0.0,0.03381]
[1776500661180,66.57,76715.73,0.15,-0.00023,0.0,0.03385]
[1776500666215,66.57,76717.11,0.15,-0.00023,0.0,0.03379]
[1776500671251,66.57,76708.15,0.15,-0.00023,0.0,0.03403]
[1776500677292,66.57,76694.01,0.15,-0.00023,0.0,0.03467]
[1776500682327,66.57,76691.37,0.15,-0.00023,0.0,0.03479]
[1776500687363,66.57,76708.98,0.15,-0.00023,0.0,0.034]
[1776500692397,66.57,76709.0,0.15,-0.00023,0.0,0.034]
[1776500697434,66.57,76710.67,0.15,-0.00023,0.0,0.03392]
[1776500702469,66.57,76708.88,0.15,-0.00023,0.0,0.034]
[1776500711533,66.57,76712.16,0.15,-0.00023,0.0,0.03386]
[1776500716568,66.57,76715.76,0.15,-0.00023,0.0,0.0337]
[1776500721602,66.57,76722.57,0.15,-0.00022,0.0,0.0334]
[1776500726637,66.57,76722.9,0.15,-0.00022,0.0,0.03338]
[1776500731674,66.57,76724.36,0.15,-0.00022,0.0,0.03316]
[1776500736708,66.57,76721.18,0.15,-0.00022,0.0,0.0333]
[1776500741743,66.57,76724.5,0.15,-0.00022,0.0,0.03316]
[1776500746778,66.57,76725.18,0.15,-0.00022,0.0,0.03313]
[1776500751812,66.57,76725.49,0.15,-0.00022,0.0,0.03311]
[1776500756847,66.57,76725.51,0.15,-0.00022,0.0,0.03311]
[1776500762890,66.57,76723.62,0.15,-0.00022,0.0,0.0332]
[1776500767925,66.57,76715.41,0.15,-0.00022,0.0,0.03355]
[1776500772960,66.57,76712.71,0.15,-0.00023,0.0,0.03367]
[1776500777995,66.57,76709.68,0.15,-0.00023,0.0,0.03381]
[1776500783033,66.57,76710.1,0.15,-0.00023,0.0,0.03379]
[1776500788068,66.57,76694.12,0.15,-0.00023,0.0,0.0345]
[1776500793104,66.57,76687.62,0.15,-0.00023,0.0,0.03464]
[1776500798139,66.57,76683.99,0.15,-0.00023,0.0,0.0348]
[1776500803178,66.57,76684.36,0.15,-0.00023,0.0,0.03479]
[1776500808218,66.57,76689.14,0.15,-0.00023,0.0,0.03457]
[1776500813247,66.57,76703.29,0.15,-0.00023,0.0,0.03393]
[1776500818282,66.57,76700.06,0.15,-0.00023,0.0,0.03408]
[1776500823317,66.57,76691.65,0.15,-0.00023,0.0,0.03446]
[1776500828353,66.57,76688.95,0.15,-0.00023,0.0,0.03458]
[1776500833387,66.57,76683.47,0.15,-0.00023,0.0,0.03483]
[1776500839428,66.57,76690.57,0.15,-0.00023,0.0,0.0345]
[1776500844680,66.57,76695.82,0.15,-0.00023,0.0,0.03427]
[1776500850510,66.57,76702.96,0.15,-0.00023,0.0,0.03395]
[1776500856551,66.57,76708.5,0.15,-0.00022,0.0,0.03355]
[1776500861587,66.57,76709.87,0.15,-0.00022,0.0,0.03349]
[1776500866621,66.57,76714.82,0.15,-0.00022,0.0,0.03327]
[1776500872664,66.57,76715.01,0.15,-0.00022,0.0,0.03326]
[1776500877703,66.57,76713.54,0.15,-0.00022,0.0,0.03332]
[1776500882740,66.57,76713.33,0.15,-0.00022,0.0,0.03333]
[1776500887774,66.57,76734.46,0.15,-0.00022,0.0,0.03242]
[1776500892818,66.57,76745.21,0.15,-0.00021,0.0,0.03196]
[1776500897845,66.57,76739.75,0.15,-0.00021,0.0,0.0322]
[1776500902880,66.57,76735.81,0.15,-0.00022,0.0,0.03236]
[1776500908923,66.57,76732.33,0.15,-0.00022,0.0,0.03251]
[1776500913956,66.57,76723.96,0.15,-0.00022,0.0,0.03272]
[1776500918993,66.57,76715.41,0.15,-0.00022,0.0,0.03309]
[1776500924031,66.57,76711.04,0.15,-0.00022,0.0,0.03328]
[1776500929062,66.57,76713.26,0.15,-0.00022,0.0,0.03318]
[1776500934098,66.57,76719.15,0.15,-0.00022,0.0,0.03292]
[1776500939134,66.57,76727.26,0.15,-0.00022,0.0,0.03258]
[1776500944170,66.57,76731.11,0.15,-0.00022,0.0,0.03241]
[1776500949202,66.57,76726.95,0.15,-0.00022,0.0,0.03259]
[1776500954245,66.57,76725.17,0.15,-0.00022,0.0,0.03267]
[1776500959276,66.57,76724.29,0.15,-0.00022,0.0,0.0327]
[1776500964312,66.57,76723.77,0.15,-0.00022,0.0,0.03273]
[1776500969345,66.57,76721.79,0.15,-0.00022,0.0,0.03281]
[1776500974384,66.57,76719.41,0.15,-0.00022,0.0,0.03276]
[1776500979416,66.57,76702.65,0.15,-0.00022,0.0,0.03349]
[1776500984465,66.57,76705.38,0.15,-0.00022,0.0,0.03337]
[1776500989500,66.57,76709.65,0.15,-0.00022,0.0,0.03318]
[1776500995754,66.57,76708.99,0.15,-0.00022,0.0,0.03321]
[1776501001585,66.57,76711.1,0.15,-0.00022,0.0,0.03312]
[1776501006622,66.57,76711.56,0.15,-0.00022,0.0,0.0331]
[1776501011655,66.57,76711.9,0.15,-0.00022,0.0,0.03308]
[1776501016690,66.57,76719.86,0.15,-0.00022,0.0,0.03274]
[1776501021725,66.57,76716.58,0.15,-0.00022,0.0,0.03288]
[1776501026759,66.57,76715.03,0.15,-0.00022,0.0,0.03295]
[1776501031795,66.57,76701.17,0.15,-0.00022,0.0,0.0334]
[1776501036832,66.57,76692.57,0.15,-0.00023,0.0,0.03378]
[1776501041867,66.57,76694.96,0.15,-0.00023,0.0,0.03367]
[1776501046904,66.57,76688.63,0.15,-0.00023,0.0,0.03395]
[1776501049924,66.57,76716.22,0.15,-0.00022,0.0,0.03274]
[1776501054960,66.57,76720.28,0.15,-0.00022,0.0,0.03257]
[1776501059996,66.57,76718.54,0.15,-0.00022,0.0,0.03264]
[1776501065030,66.57,76738.0,0.15,-0.00021,0.0,0.03182]
[1776501070066,66.57,76759.36,0.15,-0.00021,0.0,0.03093]
[1776501075102,66.57,76776.67,0.15,-0.0002,0.0,0.03023]
[1776501080135,66.57,76782.24,0.15,-0.0002,0.0,0.03001]
[1776501085173,66.57,76782.56,0.15,-0.0002,0.0,0.03]
[1776501090211,66.57,76776.37,0.15,-0.0002,0.0,0.03024]
[1776501095243,66.57,76777.79,0.15,-0.0002,0.0,0.03004]
[1776501100278,66.57,76776.22,0.15,-0.0002,0.0,0.03011]
[1776501105316,66.57,76774.49,0.15,-0.0002,0.0,0.03017]
[1776501110351,66.57,76771.76,0.15,-0.0002,0.0,0.03028]
[1776501115386,66.57,76769.2,0.15,-0.0002,0.0,0.03039]
[1776501121427,66.57,76764.57,0.15,-0.0002,0.0,0.03057]
[1776501126673,66.57,76766.69,0.15,-0.0002,0.0,0.03049]
[1776501132510,66.57,76770.84,0.15,-0.0002,0.0,0.03032]
[1776501137540,66.57,76776.07,0.15,-0.0002,0.0,0.03011]
[1776501142575,66.57,76771.8,0.15,-0.0002,0.0,0.03028]
[1776501147611,66.57,76752.16,0.15,-0.00021,0.0,0.03108]
[1776501153653,66.57,76749.17,0.15,-0.00021,0.0,0.03106]
[1776501158688,66.57,76746.97,0.15,-0.00021,0.0,0.03115]
[1776501163723,66.57,76741.99,0.15,-0.00021,0.0,0.03135]
[1776501168758,66.57,76742.41,0.15,-0.00021,0.0,0.03133]
[1776501173792,66.57,76741.95,0.15,-0.00021,0.0,0.03135]
[1776501178829,66.57,76746.69,0.15,-0.00021,0.0,0.03116]
[1776501183862,66.57,76721.32,0.15,-0.00022,0.0,0.03222]
[1776501188897,66.57,76718.95,0.15,-0.00022,0.0,0.03232]
[1776501194940,66.57,76721.51,0.15,-0.00022,0.0,0.03221]
[1776501199975,66.57,76721.93,0.15,-0.00022,0.0,0.03219]
[1776501206017,66.57,76723.75,0.15,-0.00021,0.0,0.03212]
[1776501214073,66.57,76725.45,0.15,-0.00021,0.0,0.03189]
[1776501218101,66.57,76704.41,0.15,-0.00022,0.0,0.03279]
[1776501223137,66.57,76695.0,0.15,-0.00022,0.0,0.0332]
[1776501228172,66.57,76697.51,0.15,-0.00022,0.0,0.03309]
[1776501233207,66.57,76703.08,0.15,-0.00022,0.0,0.03285]
[1776501238242,66.57,76708.48,0.15,-0.00022,0.0,0.03262]
[1776501243277,66.57,76707.9,0.15,-0.00022,0.0,0.03264]
[1776501248313,66.57,76690.12,0.15,-0.00022,0.0,0.03341]
[1776501253346,66.57,76681.62,0.15,-0.00023,0.0,0.03379]
[1776501258381,66.57,76681.16,0.15,-0.00023,0.0,0.03381]
[1776501263417,66.57,76678.68,0.15,-0.00023,0.0,0.03392]
[1776501268456,66.57,76662.84,0.15,-0.00023,0.0,0.03463]
[1776501273493,66.57,76645.19,0.15,-0.00024,0.0,0.03528]
[1776501278532,66.57,76648.93,0.15,-0.00024,0.0,0.03511]
[1776501283565,66.57,76652.79,0.15,-0.00024,0.0,0.03493]
[1776501288600,66.57,76655.37,0.15,-0.00023,0.0,0.03481]
[1776501293636,66.57,76651.8,0.15,-0.00024,0.0,0.03498]
[1776501298685,66.57,76642.3,0.15,-0.00024,0.0,0.03541]
[1776501303720,66.57,76624.3,0.15,-0.00024,0.0,0.03626]
[1776501308756,66.57,76612.8,0.15,-0.00025,0.0,0.03681]
[1776501313791,66.57,76600.66,0.15,-0.00025,0.0,0.0374]
[1776501318825,66.57,76613.74,0.15,-0.00025,0.0,0.03676]
[1776501323860,66.57,76611.52,0.15,-0.00025,0.0,0.03687]
[1776501328897,66.57,76619.08,0.15,-0.00025,0.0,0.03651]
[1776501333931,66.57,76603.62,0.15,-0.00025,0.0,0.03708]
[1776501338979,66.57,76612.05,0.15,-0.00025,0.0,0.03667]
[1776501340989,66.57,76589.71,0.15,-0.00026,0.0,0.03776]
[1776501346029,66.57,76603.19,0.15,-0.00025,0.0,0.0371]
[1776501351066,66.57,76615.08,0.15,-0.00025,0.0,0.03653]
[1776501356100,66.57,76626.42,0.15,-0.00024,0.0,0.03599]
[1776501361134,66.57,76629.22,0.15,-0.00024,0.0,0.03586]
[1776501366168,66.57,76623.48,0.15,-0.00024,0.0,0.03613]
[1776501371205,66.57,76630.55,0.15,-0.00024,0.0,0.0358]
[1776501373220,66.57,76651.89,0.15,-0.00023,0.0,0.03481]
[1776501378253,66.57,76677.33,0.15,-0.00023,0.0,0.03366]
[1776501383301,66.57,76665.24,0.15,-0.00023,0.0,0.0342]
[1776501385304,66.57,76633.61,0.15,-0.00024,0.0,0.03565]
[1776501390339,66.57,76625.2,0.15,-0.00024,0.0,0.03605]
[1776501395375,66.57,76627.96,0.15,-0.00024,0.0,0.03575]
[1776501400410,66.57,76617.05,0.15,-0.00025,0.0,0.03627]
[1776501405444,66.57,76592.94,0.15,-0.00025,0.0,0.03743]
[1776501410478,66.57,76587.06,0.15,-0.00026,0.0,0.03772]
[1776501415514,66.57,76588.47,0.15,-0.00026,0.0,0.03765]
[1776501420549,66.57,76589.42,0.15,-0.00025,0.0,0.0376]
[1776501425595,66.57,76579.66,0.15,-0.00026,0.0,0.03808]
[1776501431637,66.57,76578.84,0.15,-0.00026,0.0,0.03812]
[1776501436674,66.57,76575.53,0.15,-0.00026,0.0,0.03829]
[1776501441707,66.57,76579.79,0.15,-0.00026,0.0,0.03808]
[1776501446747,66.57,76566.89,0.15,-0.00026,0.0,0.03872]
[1776501451782,66.57,76563.88,0.15,-0.00026,0.0,0.0387]
[1776501456817,66.57,76549.03,0.15,-0.00027,0.0,0.03945]
[1776501461852,66.57,76551.88,0.15,-0.00027,0.0,0.03931]
[1776501466888,66.57,76549.51,0.15,-0.00027,0.0,0.03943]
[1776501471933,66.57,76569.89,0.15,-0.00026,0.0,0.0384]
[1776501475963,66.57,76592.24,0.15,-0.00025,0.0,0.03729]
[1776501481007,66.57,76585.75,0.15,-0.00026,0.0,0.03761]
[1776501486040,66.57,76570.62,0.15,-0.00026,0.0,0.03836]
[1776501491073,66.57,76570.78,0.15,-0.00026,0.0,0.03835]
[1776501496109,66.57,76579.85,0.15,-0.00026,0.0,0.0379]
[1776501501144,66.57,76582.05,0.15,-0.00026,0.0,0.03779]
[1776501506180,66.57,76583.15,0.15,-0.00026,0.0,0.03774]
[1776501511214,66.57,76580.91,0.15,-0.00026,0.0,0.03767]
[1776501516249,66.57,76575.35,0.15,-0.00026,0.0,0.03795]
[1776501521284,66.57,76583.07,0.15,-0.00025,0.0,0.03757]
[1776501526320,66.57,76584.24,0.15,-0.00025,0.0,0.03751]
[1776501531383,66.57,76590.21,0.15,-0.00025,0.0,0.03722]
[1776501536399,66.57,76597.42,0.15,-0.00025,0.0,0.03687]
[1776501541433,66.57,76601.15,0.15,-0.00025,0.0,0.03669]
[1776501546468,66.57,76595.54,0.15,-0.00025,0.0,0.03696]
[1776501551503,66.57,76597.57,0.15,-0.00025,0.0,0.03686]
[1776501556542,66.57,76600.72,0.15,-0.00025,0.0,0.03671]
[1776501561576,66.57,76605.47,0.15,-0.00025,0.0,0.03648]
[1776501566617,66.57,76611.23,0.15,-0.00024,0.0,0.03621]
[1776501571653,66.57,76621.45,0.15,-0.00024,0.0,0.03556]
[1776501576686,66.57,76624.34,0.15,-0.00024,0.0,0.03542]
[1776501581725,66.57,76623.22,0.15,-0.00024,0.0,0.03548]
[1776501586760,66.57,76632.13,0.15,-0.00024,0.0,0.03506]
[1776501591795,66.57,76641.9,0.15,-0.00023,0.0,0.03461]
[1776501596829,66.57,76637.81,0.15,-0.00023,0.0,0.0348]
[1776501601863,66.57,76635.78,0.15,-0.00024,0.0,0.03489]
[1776501606908,66.57,76637.83,0.15,-0.00023,0.0,0.0348]
[1776501611943,66.57,76633.44,0.15,-0.00024,0.0,0.035]
[1776501616979,66.57,76628.82,0.15,-0.00024,0.0,0.03522]
[1776501622012,66.57,76624.85,0.15,-0.00024,0.0,0.0354]
[1776501627050,66.57,76610.49,0.15,-0.00024,0.0,0.03607]
[1776501632087,66.57,76612.08,0.15,-0.00024,0.0,0.03583]
[1776501637120,66.57,76612.69,0.15,-0.00024,0.0,0.0358]
[1776501644170,66.57,76615.33,0.15,-0.00024,0.0,0.03568]
[1776501649220,66.57,76615.93,0.15,-0.00024,0.0,0.03565]
[1776501654240,66.57,76604.02,0.15,-0.00025,0.0,0.03621]
[1776501659276,66.57,76617.63,0.15,-0.00024,0.0,0.03557]
[1776501664312,66.57,76628.42,0.15,-0.00024,0.0,0.03507]
[1776501669347,66.57,76625.89,0.15,-0.00024,0.0,0.03519]
[1776501674384,66.57,76612.65,0.15,-0.00024,0.0,0.0358]
[1776501679420,66.57,76603.54,0.15,-0.00025,0.0,0.03623]
[1776501684453,66.57,76594.18,0.15,-0.00025,0.0,0.03668]
[1776501689488,66.57,76585.18,0.15,-0.00025,0.0,0.03712]
[1776501694522,66.57,76585.61,0.15,-0.00025,0.0,0.03692]
[1776501699558,66.57,76584.49,0.15,-0.00025,0.0,0.03698]
[1776501704593,66.57,76585.25,0.15,-0.00025,0.0,0.03694]
[1776501709629,66.57,76587.98,0.15,-0.00025,0.0,0.03681]
[1776501714663,66.57,76592.75,0.15,-0.00025,0.0,0.03658]
[1776501719697,66.57,76592.68,0.15,-0.00025,0.0,0.03658]
[1776501724771,66.57,76582.37,0.15,-0.00025,0.0,0.03708]
[1776501729808,66.57,76584.02,0.15,-0.00025,0.0,0.037]
[1776501734841,66.57,76581.15,0.15,-0.00025,0.0,0.03714]
[1776501741153,66.57,76568.72,0.15,-0.00026,0.0,0.03775]
[1776501746926,66.57,76565.36,0.15,-0.00026,0.0,0.03792]
[1776501751964,66.57,76561.37,0.15,-0.00026,0.0,0.03794]
[1776501756996,66.57,76558.58,0.15,-0.00026,0.0,0.03808]
[1776501762033,66.57,76562.0,0.15,-0.00026,0.0,0.03791]
[1776501767068,66.57,76566.63,0.15,-0.00026,0.0,0.03768]
[1776501772104,66.57,76568.51,0.15,-0.00026,0.0,0.03759]
[1776501777147,66.57,76570.04,0.15,-0.00025,0.0,0.03751]
[1776501782186,66.57,76569.87,0.15,-0.00025,0.0,0.03752]
[1776501784200,66.57,76562.77,0.15,-0.00026,0.0,0.03787]
[1776501787222,66.57,76560.54,0.15,-0.00026,0.0,0.03798]
[1776501792257,66.57,76560.54,0.15,-0.00026,0.0,0.03798]
[1776501798300,66.57,76565.38,0.15,-0.00026,0.0,0.03774]
[1776501803336,66.57,76573.72,0.15,-0.00025,0.0,0.03733]
[1776501810385,66.57,76579.12,0.15,-0.00025,0.0,0.03707]
[1776501815419,66.57,76580.07,0.15,-0.00025,0.0,0.03685]
[1776501820455,66.57,76580.05,0.15,-0.00025,0.0,0.03685]
[1776501825491,66.57,76579.86,0.15,-0.00025,0.0,0.03686]
[1776501830526,66.57,76580.42,0.15,-0.00025,0.0,0.03683]
[1776501835563,66.57,76577.25,0.15,-0.00025,0.0,0.03699]
[1776501840601,66.57,76575.04,0.15,-0.00025,0.0,0.03709]
[1776501845635,66.57,76574.66,0.15,-0.00025,0.0,0.03711]
[1776501850671,66.57,76564.42,0.15,-0.00026,0.0,0.03761]
[1776501855705,66.57,76557.8,0.15,-0.00026,0.0,0.03794]
[1776501860740,66.57,76558.45,0.15,-0.00026,0.0,0.03791]
[1776501867789,66.57,76556.77,0.15,-0.00026,0.0,0.03799]
[1776501876852,66.57,76556.41,0.15,-0.00026,0.0,0.03783]
[1776501881886,66.57,76557.06,0.15,-0.00026,0.0,0.0378]
[1776501886921,66.57,76555.02,0.15,-0.00026,0.0,0.0379]
[1776501891957,66.57,76574.92,0.15,-0.00025,0.0,0.03693]
[1776501896992,66.57,76590.61,0.15,-0.00025,0.0,0.03617]
[1776501902033,66.57,76589.36,0.15,-0.00025,0.0,0.03623]
[1776501907065,66.57,76581.86,0.15,-0.00025,0.0,0.03659]
[1776501912355,66.57,76601.58,0.15,-0.00024,0.0,0.03566]
[1776501916133,66.57,76622.87,0.15,-0.00023,0.0,0.03467]
[1776501921168,66.57,76631.06,0.15,-0.00023,0.0,0.0343]
[1776501926204,66.57,76640.78,0.15,-0.00023,0.0,0.03386]
[1776501931238,66.57,76637.08,0.15,-0.00023,0.0,0.03387]
[1776501936275,66.57,76640.53,0.15,-0.00023,0.0,0.03371]
[1776501941308,66.57,76647.39,0.15,-0.00023,0.0,0.03341]
[1776501946348,66.57,76654.73,0.15,-0.00022,0.0,0.03308]
[1776501951380,66.57,76657.8,0.15,-0.00022,0.0,0.03295]
[1776501956418,66.57,76665.05,0.15,-0.00022,0.0,0.03264]
[1776501961454,66.57,76666.15,0.15,-0.00022,0.0,0.03259]
[1776501966485,66.57,76660.74,0.15,-0.00022,0.0,0.03282]
[1776501971519,66.57,76645.37,0.15,-0.00023,0.0,0.0335]
[1776501976556,66.57,76636.5,0.15,-0.00023,0.0,0.03389]
[1776501981590,66.57,76637.18,0.15,-0.00023,0.0,0.03386]
[1776501986626,66.57,76642.45,0.15,-0.00023,0.0,0.03363]
[1776501991660,66.57,76649.23,0.15,-0.00022,0.0,0.03317]
[1776501996694,66.57,76640.27,0.15,-0.00023,0.0,0.03356]
[1776502001730,66.57,76636.39,0.15,-0.00023,0.0,0.03374]
[1776502006766,66.57,76643.31,0.15,-0.00023,0.0,0.03343]
[1776502013063,66.57,76647.11,0.15,-0.00022,0.0,0.03326]
[1776502019856,66.57,76646.25,0.15,-0.00022,0.0,0.0333]
[1776502024891,66.57,76657.02,0.15,-0.00022,0.0,0.03283]
[1776502029928,66.57,76661.51,0.15,-0.00022,0.0,0.03263]
[1776502034961,66.57,76667.73,0.15,-0.00022,0.0,0.03237]
[1776502039996,66.57,76674.21,0.15,-0.00022,0.0,0.03209]
[1776502045031,66.57,76684.38,0.15,-0.00021,0.0,0.03166]
[1776502050066,66.57,76689.34,0.15,-0.00021,0.0,0.03145]
[1776502055103,66.57,76704.5,0.15,-0.00021,0.0,0.03068]
[1776502060136,66.57,76705.46,0.15,-0.00021,0.0,0.03064]
[1776502065172,66.57,76716.58,0.15,-0.0002,0.0,0.03019]
[1776502070207,66.57,76719.84,0.15,-0.0002,0.0,0.03006]
[1776502075242,66.57,76719.1,0.15,-0.0002,0.0,0.03009]
[1776502080275,66.57,76719.82,0.15,-0.0002,0.0,0.03006]
[1776502085313,66.57,76711.75,0.15,-0.0002,0.0,0.03038]
[1776502090347,66.57,76702.72,0.15,-0.00021,0.0,0.03075]
[1776502095383,66.57,76699.41,0.15,-0.00021,0.0,0.03088]
[1776502100418,66.57,76698.33,0.15,-0.00021,0.0,0.03093]
[1776502105454,66.57,76700.29,0.15,-0.00021,0.0,0.03085]
[1776502110489,66.57,76703.93,0.15,-0.00021,0.0,0.0307]
[1776502115524,66.57,76712.74,0.15,-0.0002,0.0,0.0302]
[1776502120564,66.57,76722.97,0.15,-0.0002,0.0,0.02979]
[1776502125615,66.57,76720.27,0.15,-0.0002,0.0,0.02989]
[1776502128625,66.57,76696.58,0.15,-0.00021,0.0,0.03085]
[1776502133912,66.57,76699.21,0.15,-0.00021,0.0,0.03074]
[1776502139710,66.57,76711.84,0.15,-0.0002,0.0,0.03023]
[1776502144744,66.57,76711.63,0.15,-0.0002,0.0,0.03024]
[1776502149793,66.57,76700.97,0.15,-0.00021,0.0,0.03067]
[1776502154830,66.57,76701.29,0.15,-0.00021,0.0,0.03066]
[1776502159867,66.57,76702.49,0.15,-0.00021,0.0,0.03061]
[1776502165907,66.57,76701.56,0.15,-0.00021,0.0,0.03065]
[1776502170943,66.57,76683.17,0.15,-0.00021,0.0,0.03141]
[1776502175977,66.57,76686.81,0.15,-0.00021,0.0,0.03111]
[1776502181011,66.57,76695.52,0.15,-0.00021,0.0,0.03075]
[1776502186048,66.57,76701.74,0.15,-0.0002,0.0,0.03049]
[1776502191083,66.57,76703.52,0.15,-0.0002,0.0,0.03042]
[1776502196119,66.57,76706.38,0.15,-0.0002,0.0,0.03031]
[1776502201154,66.57,76704.52,0.15,-0.0002,0.0,0.03038]
[1776502206188,66.57,76708.55,0.15,-0.0002,0.0,0.03022]
[1776502212234,66.57,76703.94,0.15,-0.0002,0.0,0.03041]
[1776502225318,66.57,76703.72,0.15,-0.0002,0.0,0.03041]
[1776502231365,66.57,76704.21,0.15,-0.0002,0.0,0.03025]
[1776502237407,66.57,76703.56,0.15,-0.0002,0.0,0.03027]
[1776502243449,66.57,76703.04,0.15,-0.0002,0.0,0.0303]
[1776502252513,66.57,76703.41,0.15,-0.0002,0.0,0.03028]
[1776502257546,66.57,76692.01,0.15,-0.00021,0.0,0.03074]
[1776502262581,66.57,76687.71,0.15,-0.00021,0.0,0.03092]
[1776502269631,66.57,76694.13,0.15,-0.00021,0.0,0.03066]
[1776502274909,66.57,76699.13,0.15,-0.0002,0.0,0.03045]
[1776502280714,66.57,76699.63,0.15,-0.0002,0.0,0.03043]
[1776502285774,66.57,76705.95,0.15,-0.0002,0.0,0.03018]
[1776502290806,66.57,76709.05,0.15,-0.0002,0.0,0.03005]
[1776502295840,66.57,76704.16,0.15,-0.0002,0.0,0.0301]
[1776502300878,66.57,76702.58,0.15,-0.0002,0.0,0.03017]
[1776502305912,66.57,76702.17,0.15,-0.0002,0.0,0.03018]
[1776502310946,66.57,76709.09,0.15,-0.0002,0.0,0.02991]
[1776502315981,66.57,76709.58,0.15,-0.0002,0.0,0.02989]
[1776502321018,66.57,76710.45,0.15,-0.0002,0.0,0.02985]
[1776502326052,66.57,76718.64,0.15,-0.0002,0.0,0.02953]
[1776502331087,66.57,76712.17,0.15,-0.0002,0.0,0.02978]
[1776502336121,66.57,76710.43,0.15,-0.0002,0.0,0.02985]
[1776502341157,66.57,76711.01,0.15,-0.0002,0.0,0.02983]
[1776502347200,66.57,76714.1,0.15,-0.0002,0.0,0.02971]
[1776502352234,66.57,76714.26,0.15,-0.0002,0.0,0.02956]
[1776502357269,66.57,76716.94,0.15,-0.0002,0.0,0.02945]
[1776502362304,66.57,76717.72,0.15,-0.0002,0.0,0.02942]
[1776502368347,66.57,76719.97,0.15,-0.0002,0.0,0.02933]
[1776502373383,66.57,76719.76,0.15,-0.0002,0.0,0.02934]
[1776502378418,66.57,76715.88,0.15,-0.0002,0.0,0.02949]
[1776502383453,66.57,76713.87,0.15,-0.0002,0.0,0.02957]
[1776502388488,66.57,76708.92,0.15,-0.0002,0.0,0.02977]
[1776502393523,66.57,76702.24,0.15,-0.0002,0.0,0.03004]
[1776502398557,66.57,76701.95,0.15,-0.0002,0.0,0.03005]
[1776502403594,66.57,76701.86,0.15,-0.0002,0.0,0.03005]
[1776502409635,66.57,76690.99,0.15,-0.0002,0.0,0.03049]
[1776502414670,66.57,76700.83,0.15,-0.0002,0.0,0.02995]
[1776502419705,66.57,76701.22,0.15,-0.0002,0.0,0.02993]
[1776502424740,66.57,76705.44,0.15,-0.0002,0.0,0.02976]
[1776502429776,66.57,76705.83,0.15,-0.0002,0.0,0.02975]
[1776502436040,66.57,76702.96,0.15,-0.0002,0.0,0.02986]
[1776502441860,66.57,76701.04,0.15,-0.0002,0.0,0.02994]
[1776502447901,66.57,76700.0,0.15,-0.0002,0.0,0.02998]
[1776502453944,66.57,76700.56,0.15,-0.0002,0.0,0.02996]
[1776502458979,66.57,76706.12,0.15,-0.0002,0.0,0.02974]
[1776502466251,66.57,76706.43,0.15,-0.0002,0.0,0.02972]
[1776502473084,66.57,76712.32,0.15,-0.0002,0.0,0.02935]
[1776502478119,66.57,76710.6,0.15,-0.0002,0.0,0.02942]
[1776502483154,66.57,76714.83,0.15,-0.0002,0.0,0.02925]
[1776502489196,66.57,76739.73,0.15,-0.00019,0.0,0.02829]
[1776502494236,66.57,76745.73,0.15,-0.00019,0.0,0.02806]
[1776502499271,66.57,76752.7,0.15,-0.00019,0.0,0.0278]
[1776502504306,66.57,76764.66,0.15,-0.00018,0.0,0.02736]
[1776502509341,66.57,76763.46,0.15,-0.00018,0.0,0.0274]
[1776502514379,66.57,76762.83,0.15,-0.00018,0.0,0.02742]
[1776502518406,66.57,76783.88,0.15,-0.00018,0.0,0.02666]
[1776502523448,66.57,76787.27,0.15,-0.00018,0.0,0.02654]
[1776502528480,66.57,76796.73,0.15,-0.00017,0.0,0.0262]
[1776502533516,66.57,76785.64,0.15,-0.00018,0.0,0.02646]
[1776502539559,66.57,76783.79,0.15,-0.00018,0.0,0.02653]
[1776502544591,66.57,76783.65,0.15,-0.00018,0.0,0.02654]
[1776502549627,66.57,76784.04,0.15,-0.00018,0.0,0.02652]
[1776502554666,66.57,76771.2,0.15,-0.00018,0.0,0.02698]
[1776502559699,66.57,76756.22,0.15,-0.00018,0.0,0.02753]
[1776502566749,66.57,76755.29,0.15,-0.00018,0.0,0.02757]
[1776502571784,66.57,76759.42,0.15,-0.00018,0.0,0.02742]
[1776502577075,66.57,76752.02,0.15,-0.00018,0.0,0.02769]
[1776502582861,66.57,76756.08,0.15,-0.00018,0.0,0.02754]
[1776502587896,66.57,76764.17,0.15,-0.00018,0.0,0.02724]
[1776502592937,66.57,76771.52,0.15,-0.00018,0.0,0.02684]
[1776502597970,66.57,76771.47,0.15,-0.00018,0.0,0.02684]
[1776502603003,66.57,76776.03,0.15,-0.00018,0.0,0.02668]
[1776502608040,66.57,76781.35,0.15,-0.00018,0.0,0.02649]
[1776502613086,66.57,76780.71,0.15,-0.00018,0.0,0.02651]
[1776502618120,66.57,76781.6,0.15,-0.00018,0.0,0.02648]
[1776502623157,66.57,76784.55,0.15,-0.00018,0.0,0.02637]
[1776502628191,66.57,76784.02,0.15,-0.00018,0.0,0.02639]
[1776502633226,66.57,76779.6,0.15,-0.00018,0.0,0.02655]
[1776502638261,66.57,76777.42,0.15,-0.00018,0.0,0.02663]
[1776502644303,66.57,76784.67,0.15,-0.00018,0.0,0.02637]
[1776502649337,66.57,76786.24,0.15,-0.00017,0.0,0.02631]
[1776502654373,66.57,76786.95,0.15,-0.00017,0.0,0.02616]
[1776502659409,66.57,76774.0,0.15,-0.00018,0.0,0.02662]
[1776502664444,66.57,76763.89,0.15,-0.00018,0.0,0.02699]
[1776502669479,66.57,76762.45,0.15,-0.00018,0.0,0.02704]
[1776502674513,66.57,76759.23,0.15,-0.00018,0.0,0.02716]
[1776502680556,66.57,76759.64,0.15,-0.00018,0.0,0.02714]
[1776502685590,66.57,76759.25,0.15,-0.00018,0.0,0.02715]
[1776502690626,66.57,76760.4,0.15,-0.00018,0.0,0.02711]
[1776502695661,66.57,76770.99,0.15,-0.00018,0.0,0.02673]
[1776502700696,66.57,76772.26,0.15,-0.00018,0.0,0.02668]
[1776502705731,66.57,76769.78,0.15,-0.00018,0.0,0.02677]
[1776502711775,66.57,76763.5,0.15,-0.00018,0.0,0.02687]
[1776502716809,66.57,76765.04,0.15,-0.00018,0.0,0.02681]
[1776502722852,66.57,76766.16,0.15,-0.00018,0.0,0.02677]
[1776502727885,66.57,76769.36,0.15,-0.00018,0.0,0.02665]
[1776502732919,66.57,76765.58,0.15,-0.00018,0.0,0.02679]
[1776502737955,66.57,76764.66,0.15,-0.00018,0.0,0.02682]
[1776502742990,66.57,76764.53,0.15,-0.00018,0.0,0.02683]
[1776502748026,66.57,76763.82,0.15,-0.00018,0.0,0.02685]
[1776502753061,66.57,76760.06,0.15,-0.00018,0.0,0.02699]
[1776502758348,66.57,76758.89,0.15,-0.00018,0.0,0.02703]
[1776502764140,66.57,76758.17,0.15,-0.00018,0.0,0.02706]
[1776502769172,66.57,76758.41,0.15,-0.00018,0.0,0.02705]
[1776502775214,66.57,76759.09,0.15,-0.00018,0.0,0.02689]
[1776502780249,66.57,76759.86,0.15,-0.00018,0.0,0.02687]
[1776502786293,66.57,76759.07,0.15,-0.00018,0.0,0.02689]
[1776502792333,66.57,76758.66,0.15,-0.00018,0.0,0.02691]
[1776502798628,66.57,76760.4,0.15,-0.00018,0.0,0.02685]
[1776502804417,66.57,76735.95,0.15,-0.00019,0.0,0.02775]
[1776502809451,66.57,76717.12,0.15,-0.00019,0.0,0.02846]
[1776502814488,66.57,76728.15,0.15,-0.00019,0.0,0.02804]
[1776502819523,66.57,76728.25,0.15,-0.00019,0.0,0.02804]
[1776502824557,66.57,76733.66,0.15,-0.00019,0.0,0.02783]
[1776502829591,66.57,76734.63,0.15,-0.00019,0.0,0.0278]
[1776502834629,66.57,76732.1,0.15,-0.00019,0.0,0.02775]
[1776502839664,66.57,76721.09,0.15,-0.00019,0.0,0.02817]
[1776502844703,66.57,76724.73,0.15,-0.00019,0.0,0.02803]
[1776502849734,66.57,76716.17,0.15,-0.00019,0.0,0.02836]
[1776502854769,66.57,76719.88,0.15,-0.00019,0.0,0.02821]
[1776502859807,66.57,76707.91,0.15,-0.00019,0.0,0.02867]
[1776502864846,66.57,76694.82,0.15,-0.0002,0.0,0.02918]
[1776502869874,66.57,76678.39,0.15,-0.0002,0.0,0.02983]
[1776502874910,66.57,76676.0,0.15,-0.0002,0.0,0.02993]
[1776502879947,66.57,76659.09,0.15,-0.00021,0.0,0.03061]
[1776502884980,66.57,76659.59,0.15,-0.00021,0.0,0.03059]
[1776502890017,66.57,76663.37,0.15,-0.0002,0.0,0.03044]
[1776502895055,66.57,76663.34,0.15,-0.0002,0.0,0.03029]
[1776502900086,66.57,76658.46,0.15,-0.00021,0.0,0.03049]
[1776502905123,66.57,76656.23,0.15,-0.00021,0.0,0.03058]
[1776502910156,66.57,76657.22,0.15,-0.00021,0.0,0.03054]
[1776502915191,66.57,76653.43,0.15,-0.00021,0.0,0.0307]
[1776502920226,66.57,76651.86,0.15,-0.00021,0.0,0.03076]
[1776502925260,66.57,76650.82,0.15,-0.00021,0.0,0.0308]
[1776502930297,66.57,76636.01,0.15,-0.00021,0.0,0.03142]
[1776502935331,66.57,76634.95,0.15,-0.00021,0.0,0.03146]
[1776502940367,66.57,76635.97,0.15,-0.00021,0.0,0.03142]
[1776502945401,66.57,76642.03,0.15,-0.00021,0.0,0.03117]
[1776502950437,66.57,76646.97,0.15,-0.00021,0.0,0.03096]
[1776502956478,66.57,76653.7,0.15,-0.00021,0.0,0.03054]
[1776502961513,66.57,76668.64,0.15,-0.0002,0.0,0.02993]
[1776502966548,66.57,76668.48,0.15,-0.0002,0.0,0.02994]
[1776502971584,66.57,76671.88,0.15,-0.0002,0.0,0.0298]
[1776502976619,66.57,76664.4,0.15,-0.0002,0.0,0.0301]
[1776502982661,66.57,76658.86,0.15,-0.0002,0.0,0.03033]
[1776502987696,66.57,76640.74,0.15,-0.00021,0.0,0.03107]
[1776502992732,66.57,76639.13,0.15,-0.00021,0.0,0.03114]
[1776502997777,66.57,76630.38,0.15,-0.00021,0.0,0.03151]
[1776503002802,66.57,76633.63,0.15,-0.00021,0.0,0.03137]
[1776503007836,66.57,76636.28,0.15,-0.00021,0.0,0.03126]
[1776503012872,66.57,76642.5,0.15,-0.00021,0.0,0.03085]
[1776503017907,66.57,76641.47,0.15,-0.00021,0.0,0.03089]
[1776503022942,66.57,76640.72,0.15,-0.00021,0.0,0.03092]
[1776503027978,66.57,76634.02,0.15,-0.00021,0.0,0.0312]
[1776503033013,66.57,76635.22,0.15,-0.00021,0.0,0.03115]
[1776503038047,66.57,76638.16,0.15,-0.00021,0.0,0.03103]
[1776503043083,66.57,76648.19,0.15,-0.00021,0.0,0.03061]
[1776503048118,66.57,76666.02,0.15,-0.0002,0.0,0.02989]
[1776503054160,66.57,76665.34,0.15,-0.0002,0.0,0.02992]
[1776503060202,66.57,76662.5,0.15,-0.0002,0.0,0.03003]
[1776503065241,66.57,76662.89,0.15,-0.0002,0.0,0.03002]
[1776503070276,66.57,76665.44,0.15,-0.0002,0.0,0.02991]
[1776503075311,66.57,76667.13,0.15,-0.0002,0.0,0.0297]
[1776503080346,66.57,76678.36,0.15,-0.0002,0.0,0.02926]
[1776503085382,66.57,76677.45,0.15,-0.0002,0.0,0.02929]
[1776503090417,66.57,76671.64,0.15,-0.0002,0.0,0.02952]
[1776503095452,66.57,76672.54,0.15,-0.0002,0.0,0.02949]
[1776503100746,66.57,76685.21,0.15,-0.00019,0.0,0.02899]
[1776503106529,66.57,76690.13,0.15,-0.00019,0.0,0.0288]
[1776503111564,66.57,76695.07,0.15,-0.00019,0.0,0.02861]
[1776503116599,66.57,76697.26,0.15,-0.00019,0.0,0.02852]
[1776503121634,66.57,76708.8,0.15,-0.00019,0.0,0.02808]
[1776503126669,66.57,76715.6,0.15,-0.00019,0.0,0.02783]
[1776503131705,66.57,76718.24,0.15,-0.00018,0.0,0.02759]
[1776503136745,66.57,76719.57,0.15,-0.00018,0.0,0.02754]
[1776503141778,66.57,76715.1,0.15,-0.00019,0.0,0.02771]
[1776503146813,66.57,76703.64,0.15,-0.00019,0.0,0.02814]
[1776503151848,66.57,76688.33,0.15,-0.00019,0.0,0.02873]
[1776503156882,66.57,76682.25,0.15,-0.00019,0.0,0.02896]
[1776503161916,66.57,76685.24,0.15,-0.00019,0.0,0.02885]
[1776503166952,66.57,76686.48,0.15,-0.00019,0.0,0.0288]
[1776503171987,66.57,76687.51,0.15,-0.00019,0.0,0.02876]
[1776503177024,66.57,76664.67,0.15,-0.0002,0.0,0.02966]
[1776503185084,66.57,76664.43,0.15,-0.0002,0.0,0.02966]
[1776503190115,66.57,76676.67,0.15,-0.0002,0.0,0.02918]
[1776503195150,66.57,76678.77,0.15,-0.00019,0.0,0.02896]
[1776503200185,66.57,76676.07,0.15,-0.0002,0.0,0.02906]
[1776503205220,66.57,76664.7,0.15,-0.0002,0.0,0.02951]
[1776503210256,66.57,76663.54,0.15,-0.0002,0.0,0.02956]
[1776503215295,66.57,76664.45,0.15,-0.0002,0.0,0.02952]
[1776503220328,66.57,76664.79,0.15,-0.0002,0.0,0.02951]
[1776503225364,66.57,76665.43,0.15,-0.0002,0.0,0.02948]
[1776503231406,66.57,76653.97,0.15,-0.0002,0.0,0.02994]
[1776503237448,66.57,76655.71,0.15,-0.0002,0.0,0.02987]
[1776503242485,66.57,76653.55,0.15,-0.0002,0.0,0.02995]
[1776503248526,66.57,76652.87,0.15,-0.0002,0.0,0.02998]
[1776503253562,66.57,76662.96,0.15,-0.0002,0.0,0.02943]
[1776503258602,66.57,76652.6,0.15,-0.0002,0.0,0.02985]
[1776503263636,66.57,76665.26,0.15,-0.0002,0.0,0.02934]
[1776503269680,66.57,76662.87,0.15,-0.0002,0.0,0.02944]
[1776503274714,66.57,76657.98,0.15,-0.0002,0.0,0.02963]
[1776503279748,66.57,76657.03,0.15,-0.0002,0.0,0.02967]
[1776503284784,66.57,76655.23,0.15,-0.0002,0.0,0.02974]
[1776503292080,66.57,76653.21,0.15,-0.0002,0.0,0.02982]
[1776503298882,66.57,76649.53,0.15,-0.0002,0.0,0.02997]
[1776503303917,66.57,76649.24,0.15,-0.0002,0.0,0.02998]
[1776503308953,66.57,76645.17,0.15,-0.0002,0.0,0.03015]
[1776503313988,66.57,76641.75,0.15,-0.0002,0.0,0.03014]
[1776503319024,66.57,76641.52,0.15,-0.0002,0.0,0.03015]
[1776503325068,66.57,76640.98,0.15,-0.0002,0.0,0.03017]
[1776503330105,66.57,76640.61,0.15,-0.0002,0.0,0.03018]
[1776503335140,66.57,76640.23,0.15,-0.0002,0.0,0.0302]
[1776503340176,66.57,76640.23,0.15,-0.0002,0.0,0.0302]
[1776503345209,66.57,76627.78,0.15,-0.00021,0.0,0.03071]
[1776503350244,66.57,76627.55,0.15,-0.00021,0.0,0.03072]
[1776503355279,66.57,76649.98,0.15,-0.0002,0.0,0.02981]
[1776503359309,66.57,76622.21,0.15,-0.00021,0.0,0.03094]
[1776503364344,66.57,76619.82,0.15,-0.00021,0.0,0.03104]
[1776503367372,66.57,76583.61,0.15,-0.00022,0.0,0.03258]
[1776503368380,66.57,76554.41,0.15,-0.00023,0.0,0.03387]
[1776503373418,66.57,76554.51,0.15,-0.00023,0.0,0.03371]
[1776503378453,66.57,76537.87,0.15,-0.00024,0.0,0.03446]
[1776503383519,66.57,76538.51,0.15,-0.00024,0.0,0.03443]
[1776503389527,66.57,76534.76,0.15,-0.00024,0.0,0.03461]
[1776503392559,66.57,76503.02,0.15,-0.00025,0.0,0.0361]
[1776503397594,66.57,76503.66,0.15,-0.00025,0.0,0.03607]
[1776503402633,66.57,76506.22,0.15,-0.00025,0.0,0.03594]
[1776503406671,66.57,76532.76,0.15,-0.00024,0.0,0.0347]
[1776503411702,66.57,76541.08,0.15,-0.00023,0.0,0.03432]
[1776503416733,66.57,76556.19,0.15,-0.00023,0.0,0.03363]
[1776503421767,66.57,76560.05,0.15,-0.00023,0.0,0.03346]
[1776503426801,66.57,76560.49,0.15,-0.00023,0.0,0.03344]
[1776503430835,66.57,76583.78,0.15,-0.00022,0.0,0.03242]
[1776503435867,66.57,76587.44,0.15,-0.00022,0.0,0.0321]
[1776503440902,66.57,76589.36,0.15,-0.00022,0.0,0.03202]
[1776503444931,66.57,76567.91,0.15,-0.00022,0.0,0.03295]
[1776503449964,66.57,76566.49,0.15,-0.00022,0.0,0.03301]
[1776503455000,66.57,76568.86,0.15,-0.00022,0.0,0.03291]
[1776503460035,66.57,76574.32,0.15,-0.00022,0.0,0.03267]
[1776503466078,66.57,76585.9,0.15,-0.00022,0.0,0.03217]
[1776503471111,66.57,76591.61,0.15,-0.00022,0.0,0.03192]
[1776503477153,66.57,76589.2,0.15,-0.00022,0.0,0.03203]
[1776503482189,66.57,76591.7,0.15,-0.00022,0.0,0.03192]
[1776503487225,66.57,76592.75,0.15,-0.00022,0.0,0.03187]
[1776503492259,66.57,76589.75,0.15,-0.00022,0.0,0.03185]
[1776503497294,66.57,76581.9,0.15,-0.00022,0.0,0.03218]
[1776503502329,66.57,76577.57,0.15,-0.00022,0.0,0.03237]
[1776503507363,66.57,76577.4,0.15,-0.00022,0.0,0.03238]
[1776503513659,66.57,76570.4,0.15,-0.00022,0.0,0.03268]
[1776503519451,66.57,76560.94,0.15,-0.00023,0.0,0.0331]
[1776503524485,66.57,76569.01,0.15,-0.00022,0.0,0.03274]
[1776503529522,66.57,76561.59,0.15,-0.00023,0.0,0.03307]
[1776503534556,66.57,76569.38,0.15,-0.00022,0.0,0.03273]
[1776503539595,66.57,76583.55,0.15,-0.00022,0.0,0.03211]
[1776503544630,66.57,76583.45,0.15,-0.00022,0.0,0.03212]
[1776503549665,66.57,76584.81,0.15,-0.00022,0.0,0.03206]
[1776503554701,66.57,76586.21,0.15,-0.00022,0.0,0.03184]
[1776503559736,66.57,76590.0,0.15,-0.00022,0.0,0.03168]
[1776503564770,66.57,76609.82,0.15,-0.00021,0.0,0.03085]
[1776503569811,66.57,76618.22,0.15,-0.00021,0.0,0.0305]
[1776503574853,66.57,76625.05,0.15,-0.0002,0.0,0.03023]
[1776503579882,66.57,76616.64,0.15,-0.00021,0.0,0.03057]
[1776503585921,66.57,76615.49,0.15,-0.00021,0.0,0.03062]
[1776503590957,66.57,76616.35,0.15,-0.00021,0.0,0.03058]
[1776503595992,66.57,76613.91,0.15,-0.00021,0.0,0.03068]
[1776503601027,66.57,76613.31,0.15,-0.00021,0.0,0.03071]
[1776503609082,66.57,76612.99,0.15,-0.00021,0.0,0.03072]
[1776503614380,66.57,76613.27,0.15,-0.00021,0.0,0.03056]
[1776503620159,66.57,76616.77,0.15,-0.00021,0.0,0.03042]
[1776503629221,66.57,76621.75,0.15,-0.0002,0.0,0.03021]
[1776503634527,66.57,76620.92,0.15,-0.0002,0.0,0.03025]
[1776503641307,66.57,76620.72,0.15,-0.0002,0.0,0.03025]
[1776503653392,66.57,76618.9,0.15,-0.00021,0.0,0.03033]
[1776503656412,66.57,76598.17,0.15,-0.00021,0.0,0.03119]
[1776503661449,66.57,76566.62,0.15,-0.00022,0.0,0.03253]
[1776503666485,66.57,76573.25,0.15,-0.00022,0.0,0.03225]
[1776503671524,66.57,76554.42,0.15,-0.00022,0.0,0.03291]
[1776503676558,66.57,76554.88,0.15,-0.00022,0.0,0.03289]
[1776503682603,66.57,76556.68,0.15,-0.00022,0.0,0.03281]
[1776503687635,66.57,76557.2,0.15,-0.00022,0.0,0.03279]
[1776503692671,66.57,76568.26,0.15,-0.00022,0.0,0.0323]
[1776503697706,66.57,76569.26,0.15,-0.00022,0.0,0.03226]
[1776503702743,66.57,76569.33,0.15,-0.00022,0.0,0.03226]
[1776503707778,66.57,76564.4,0.15,-0.00022,0.0,0.03247]
[1776503712814,66.57,76563.69,0.15,-0.00022,0.0,0.0325]
[1776503717847,66.57,76556.95,0.15,-0.00022,0.0,0.0328]
[1776503722883,66.57,76561.28,0.15,-0.00022,0.0,0.03261]
[1776503729932,66.57,76561.23,0.15,-0.00022,0.0,0.03261]
[1776503734967,66.57,76561.25,0.15,-0.00022,0.0,0.03245]
[1776503740004,66.57,76560.9,0.15,-0.00022,0.0,0.03247]
[1776503745037,66.57,76561.64,0.15,-0.00022,0.0,0.03244]
[1776503751079,66.57,76561.54,0.15,-0.00022,0.0,0.03244]
[1776503756114,66.57,76561.46,0.15,-0.00022,0.0,0.03244]
[1776503761148,66.57,76560.97,0.15,-0.00022,0.0,0.03246]
[1776503766184,66.57,76574.8,0.15,-0.00022,0.0,0.03187]
[1776503771218,66.57,76573.25,0.15,-0.00022,0.0,0.03193]
[1776503776254,66.57,76575.83,0.15,-0.00022,0.0,0.03182]
[1776503781293,66.57,76575.21,0.15,-0.00022,0.0,0.03185]
[1776503786324,66.57,76574.82,0.15,-0.00022,0.0,0.03187]
[1776503791360,66.57,76565.92,0.15,-0.00022,0.0,0.03209]
[1776503796394,66.57,76560.51,0.15,-0.00022,0.0,0.03233]
[1776503801431,66.57,76552.06,0.15,-0.00022,0.0,0.0327]
[1776503806465,66.57,76545.81,0.15,-0.00022,0.0,0.03297]
[1776503811499,66.57,76545.45,0.15,-0.00023,0.0,0.03299]
[1776503815817,66.57,76517.97,0.15,-0.00023,0.0,0.03422]
[1776503818566,66.57,76497.63,0.15,-0.00024,0.0,0.03516]
[1776503820580,66.57,76472.16,0.15,-0.00025,0.0,0.03637]
[1776503825912,66.57,76469.41,0.15,-0.00025,0.0,0.03651]
[1776503829644,66.57,76446.69,0.15,-0.00026,0.0,0.03763]
[1776503834678,66.57,76448.97,0.15,-0.00026,0.0,0.03751]
[1776503839713,66.57,76461.87,0.15,-0.00025,0.0,0.03688]
[1776503844748,66.57,76474.12,0.15,-0.00025,0.0,0.03628]
[1776503849784,66.57,76478.35,0.15,-0.00025,0.0,0.03608]
[1776503854819,66.57,76477.22,0.15,-0.00025,0.0,0.03596]
[1776503859854,66.57,76465.37,0.15,-0.00025,0.0,0.03653]
[1776503864889,66.57,76479.91,0.15,-0.00025,0.0,0.03583]
[1776503869924,66.57,76478.25,0.15,-0.00025,0.0,0.03591]
[1776503874958,66.57,76490.21,0.15,-0.00024,0.0,0.03534]
[1776503879995,66.57,76498.53,0.15,-0.00024,0.0,0.03495]
[1776503885033,66.57,76500.4,0.15,-0.00024,0.0,0.03487]
[1776503889073,66.57,76522.7,0.15,-0.00023,0.0,0.03384]
[1776503894115,66.57,76534.24,0.15,-0.00023,0.0,0.03332]
[1776503899155,66.57,76534.95,0.15,-0.00023,0.0,0.03329]
[1776503904191,66.57,76533.52,0.15,-0.00023,0.0,0.03336]
[1776503909230,66.57,76514.37,0.15,-0.00023,0.0,0.03422]
[1776503914254,66.57,76514.37,0.15,-0.00023,0.0,0.03406]
[1776503919288,66.57,76515.59,0.15,-0.00023,0.0,0.034]
[1776503924323,66.57,76513.71,0.15,-0.00023,0.0,0.03409]
[1776503929361,66.57,76500.64,0.15,-0.00024,0.0,0.03469]
[1776503934395,66.57,76512.96,0.15,-0.00023,0.0,0.03412]
[1776503940438,66.57,76515.2,0.15,-0.00023,0.0,0.03402]
[1776503945476,66.57,76526.04,0.15,-0.00023,0.0,0.03353]
[1776503951518,66.57,76522.37,0.15,-0.00023,0.0,0.03369]
[1776503956855,66.57,76517.65,0.15,-0.00023,0.0,0.03391]
[1776503962596,66.57,76510.78,0.15,-0.00023,0.0,0.03422]
[1776503969651,66.57,76507.33,0.15,-0.00024,0.0,0.03438]
[1776503974683,66.57,76497.21,0.15,-0.00024,0.0,0.03468]
[1776503979718,66.57,76486.73,0.15,-0.00024,0.0,0.03517]
[1776503984753,66.57,76491.51,0.15,-0.00024,0.0,0.03494]
[1776503989788,66.57,76494.32,0.15,-0.00024,0.0,0.03481]
[1776503994823,66.57,76496.86,0.15,-0.00024,0.0,0.03469]
[1776503999858,66.57,76505.89,0.15,-0.00023,0.0,0.03428]
[1776504004903,66.57,76522.34,0.15,-0.00023,0.0,0.03353]
[1776504009940,66.57,76515.47,0.15,-0.00023,0.0,0.03384]
[1776504014967,66.57,76510.01,0.15,-0.00023,0.0,0.03409]
[1776504020004,66.57,76510.86,0.15,-0.00023,0.0,0.03405]
[1776504025039,66.57,76509.39,0.15,-0.00023,0.0,0.03412]
[1776504031089,66.57,76507.99,0.15,-0.00023,0.0,0.03402]
[1776504036117,66.57,76510.12,0.15,-0.00023,0.0,0.03392]
[1776504041152,66.57,76507.57,0.15,-0.00023,0.0,0.03404]
[1776504046186,66.57,76507.09,0.15,-0.00023,0.0,0.03406]
[1776504052229,66.57,76506.46,0.15,-0.00023,0.0,0.03409]
[1776504057568,66.57,76506.42,0.15,-0.00023,0.0,0.03409]
[1776504065325,66.57,76506.42,0.15,-0.00023,0.0,0.03409]
[1776504070359,66.57,76504.95,0.15,-0.00023,0.0,0.03416]
[1776504075396,66.57,76482.44,0.15,-0.00024,0.0,0.0352]
[1776504082445,66.57,76483.09,0.15,-0.00024,0.0,0.03517]
[1776504087789,66.57,76483.64,0.15,-0.00024,0.0,0.03514]
[1776504094530,66.57,76483.64,0.15,-0.00024,0.0,0.03497]
[1776504099564,66.57,76480.68,0.15,-0.00024,0.0,0.03511]
[1776504104599,66.57,76477.11,0.15,-0.00024,0.0,0.03528]
[1776504109634,66.57,76485.35,0.15,-0.00024,0.0,0.0349]
[1776504114673,66.57,76491.71,0.15,-0.00024,0.0,0.0346]
[1776504119708,66.57,76497.06,0.15,-0.00024,0.0,0.03435]
[1776504124744,66.57,76497.06,0.15,-0.00024,0.0,0.03435]
[1776504128070,66.57,76519.65,0.15,-0.00023,0.0,0.03333]
[1776504133811,66.57,76502.88,0.15,-0.00023,0.0,0.03409]
[1776504138842,66.57,76503.24,0.15,-0.00023,0.0,0.03407]
[1776504143882,66.57,76501.63,0.15,-0.00023,0.0,0.03414]
[1776504152939,66.57,76501.74,0.15,-0.00023,0.0,0.03397]
[1776504158285,66.57,76495.26,0.15,-0.00024,0.0,0.03427]
[1776504162003,66.57,76521.05,0.15,-0.00023,0.0,0.03311]
[1776504167038,66.57,76517.77,0.15,-0.00023,0.0,0.03325]
[1776504174088,66.57,76516.87,0.15,-0.00023,0.0,0.03329]
[1776504180130,66.57,76510.71,0.15,-0.00023,0.0,0.03357]
[1776504185164,66.57,76503.75,0.15,-0.00023,0.0,0.03388]
[1776504190199,66.57,76504.85,0.15,-0.00023,0.0,0.03383]
[1776504195234,66.57,76511.06,0.15,-0.00023,0.0,0.03355]
[1776504200270,66.57,76508.67,0.15,-0.00023,0.0,0.03366]
[1776504205307,66.57,76506.35,0.15,-0.00023,0.0,0.03376]
[1776504210340,66.57,76509.13,0.15,-0.00023,0.0,0.03364]
[1776504215377,66.57,76508.25,0.15,-0.00023,0.0,0.03352]
[1776504220412,66.57,76507.54,0.15,-0.00023,0.0,0.03355]
[1776504226451,66.57,76508.11,0.15,-0.00023,0.0,0.03352]
[1776504231487,66.57,76508.45,0.15,-0.00023,0.0,0.03351]
[1776504236522,66.57,76509.43,0.15,-0.00023,0.0,0.03346]
[1776504241559,66.57,76510.02,0.15,-0.00023,0.0,0.03344]
[1776504246594,66.57,76510.31,0.15,-0.00023,0.0,0.03342]
[1776504251632,66.57,76509.15,0.15,-0.00023,0.0,0.03348]
[1776504256668,66.57,76511.74,0.15,-0.00023,0.0,0.03336]
[1776504261703,66.57,76505.46,0.15,-0.00023,0.0,0.03364]
[1776504266737,66.57,76487.44,0.15,-0.00024,0.0,0.03446]
[1776504271773,66.57,76485.64,0.15,-0.00024,0.0,0.03438]
[1776504276809,66.57,76488.16,0.15,-0.00024,0.0,0.03426]
[1776504281844,66.57,76485.39,0.15,-0.00024,0.0,0.03439]
[1776504286879,66.57,76505.0,0.15,-0.00023,0.0,0.0335]
[1776504292922,66.57,76510.2,0.15,-0.00023,0.0,0.03327]
[1776504297956,66.57,76509.2,0.15,-0.00023,0.0,0.03331]
[1776504302993,66.57,76517.72,0.15,-0.00023,0.0,0.03293]
[1776504308026,66.57,76532.01,0.15,-0.00022,0.0,0.03231]
[1776504313063,66.57,76539.7,0.15,-0.00022,0.0,0.03197]
[1776504318099,66.57,76543.52,0.15,-0.00022,0.0,0.03181]
[1776504323134,66.57,76535.81,0.15,-0.00022,0.0,0.03214]
[1776504328167,66.57,76550.54,0.15,-0.00021,0.0,0.03151]
[1776504333203,66.57,76548.35,0.15,-0.00021,0.0,0.03145]
[1776504338239,66.57,76551.6,0.15,-0.00021,0.0,0.03131]
[1776504343273,66.57,76556.62,0.15,-0.00021,0.0,0.0311]
[1776504348309,66.57,76556.12,0.15,-0.00021,0.0,0.03112]
[1776504354353,66.57,76557.2,0.15,-0.00021,0.0,0.03108]
[1776504359728,66.57,76557.48,0.15,-0.00021,0.0,0.03106]
[1776504366434,66.57,76559.92,0.15,-0.00021,0.0,0.03096]
[1776504371470,66.57,76555.91,0.15,-0.00021,0.0,0.03113]
[1776504376510,66.57,76573.14,0.15,-0.00021,0.0,0.03041]
[1776504381542,66.57,76573.48,0.15,-0.00021,0.0,0.0304]
[1776504386579,66.57,76578.78,0.15,-0.00021,0.0,0.03018]
[1776504391613,66.57,76574.29,0.15,-0.00021,0.0,0.03022]
[1776504396649,66.57,76575.37,0.15,-0.00021,0.0,0.03017]
[1776504401684,66.57,76584.93,0.15,-0.0002,0.0,0.02978]
[1776504406719,66.57,76591.33,0.15,-0.0002,0.0,0.02953]
[1776504411754,66.57,76589.21,0.15,-0.0002,0.0,0.02961]
[1776504416789,66.57,76591.13,0.15,-0.0002,0.0,0.02954]
[1776504422832,66.57,76592.5,0.15,-0.0002,0.0,0.02948]
[1776504427867,66.57,76594.99,0.15,-0.0002,0.0,0.02938]
[1776504432901,66.57,76597.32,0.15,-0.0002,0.0,0.02929]
[1776504437938,66.57,76597.24,0.15,-0.0002,0.0,0.02929]
[1776504442972,66.57,76597.38,0.15,-0.0002,0.0,0.02929]
[1776504449015,66.57,76598.65,0.15,-0.0002,0.0,0.02924]
[1776504454050,66.57,76602.42,0.15,-0.0002,0.0,0.02894]
[1776504459084,66.57,76602.88,0.15,-0.0002,0.0,0.02892]
[1776504464121,66.57,76598.23,0.15,-0.0002,0.0,0.02911]
[1776504469157,66.57,76598.45,0.15,-0.0002,0.0,0.0291]
[1776504474193,66.57,76598.42,0.15,-0.0002,0.0,0.0291]
[1776504480577,66.57,76597.48,0.15,-0.0002,0.0,0.02914]
[1776504488294,66.57,76596.75,0.15,-0.0002,0.0,0.02917]
[1776504493330,66.57,76593.23,0.15,-0.0002,0.0,0.02931]
[1776504498361,66.57,76600.15,0.15,-0.0002,0.0,0.02903]
[1776504503396,66.57,76600.74,0.15,-0.0002,0.0,0.02901]
[1776504509438,66.57,76600.83,0.15,-0.0002,0.0,0.02901]
[1776504520868,66.57,76600.62,0.15,-0.0002,0.0,0.02887]
[1776504527565,66.57,76600.6,0.15,-0.0002,0.0,0.02887]
[1776504533607,66.57,76600.79,0.15,-0.0002,0.0,0.02886]
[1776504538642,66.57,76601.54,0.15,-0.0002,0.0,0.02883]
[1776504544684,66.57,76610.92,0.15,-0.00019,0.0,0.02847]
[1776504551097,66.57,76610.12,0.15,-0.00019,0.0,0.0285]
[1776504556771,66.57,76606.03,0.15,-0.00019,0.0,0.02866]
[1776504563819,66.57,76606.99,0.15,-0.00019,0.0,0.02862]
[1776504568856,66.57,76604.36,0.15,-0.00019,0.0,0.02872]
[1776504576910,66.57,76606.82,0.15,-0.00019,0.0,0.02848]
[1776504581948,66.57,76605.45,0.15,-0.00019,0.0,0.02854]
[1776504591377,66.57,76605.19,0.15,-0.00019,0.0,0.02855]
[1776504597054,66.57,76605.58,0.15,-0.00019,0.0,0.02853]
[1776504602088,66.57,76605.81,0.15,-0.00019,0.0,0.02852]
[1776504607125,66.57,76599.33,0.15,-0.0002,0.0,0.02878]
[1776504612158,66.57,76594.13,0.15,-0.0002,0.0,0.02898]
[1776504617195,66.57,76589.74,0.15,-0.0002,0.0,0.02915]
[1776504624244,66.57,76589.24,0.15,-0.0002,0.0,0.02917]
[1776504629280,66.57,76587.56,0.15,-0.0002,0.0,0.02924]
[1776504635321,66.57,76587.6,0.15,-0.0002,0.0,0.02909]
[1776504640365,66.57,76595.91,0.15,-0.0002,0.0,0.02877]
[1776504645391,66.57,76596.63,0.15,-0.0002,0.0,0.02874]
[1776504650425,66.57,76597.31,0.15,-0.00019,0.0,0.02871]
[1776504655460,66.57,76597.38,0.15,-0.00019,0.0,0.02871]
[1776504661868,66.57,76597.57,0.15,-0.00019,0.0,0.0287]
[1776504667545,66.57,76597.35,0.15,-0.00019,0.0,0.02871]
[1776504676609,66.57,76599.48,0.15,-0.00019,0.0,0.02863]
[1776504682007,66.57,76599.05,0.15,-0.00019,0.0,0.02864]
[1776504687686,66.57,76598.82,0.15,-0.00019,0.0,0.02865]
[1776504692720,66.57,76600.45,0.15,-0.00019,0.0,0.02845]
[1776504698762,66.57,76611.98,0.15,-0.00019,0.0,0.028]
[1776504703796,66.57,76612.57,0.15,-0.00019,0.0,0.02798]
[1776504708831,66.57,76612.89,0.15,-0.00019,0.0,0.02797]
[1776504714879,66.57,76629.92,0.15,-0.00018,0.0,0.02733]
[1776504720922,66.57,76620.65,0.15,-0.00019,0.0,0.02767]
[1776504725958,66.57,76620.74,0.15,-0.00019,0.0,0.02767]
[1776504730994,66.57,76620.37,0.15,-0.00019,0.0,0.02769]
[1776504736029,66.57,76625.87,0.15,-0.00019,0.0,0.02748]
[1776504741065,66.57,76629.3,0.15,-0.00019,0.0,0.02735]
[1776504745094,66.57,76649.8,0.15,-0.00018,0.0,0.02659]
[1776504750134,66.57,76662.58,0.15,-0.00018,0.0,0.02613]
[1776504755166,66.57,76659.53,0.15,-0.00018,0.0,0.02611]
[1776504762576,66.57,76657.28,0.15,-0.00018,0.0,0.02619]
[1776504768258,66.57,76655.98,0.15,-0.00018,0.0,0.02624]
[1776504773289,66.57,76654.01,0.15,-0.00018,0.0,0.02631]
[1776504778324,66.57,76654.73,0.15,-0.00018,0.0,0.02628]
[1776504783362,66.57,76663.34,0.15,-0.00018,0.0,0.02597]
[1776504790412,66.57,76668.59,0.15,-0.00017,0.0,0.02579]
[1776504795447,66.57,76675.44,0.15,-0.00017,0.0,0.02555]
[1776504800478,66.57,76677.18,0.15,-0.00017,0.0,0.02549]
[1776504805513,66.57,76672.75,0.15,-0.00017,0.0,0.02564]
[1776504810547,66.57,76672.99,0.15,-0.00017,0.0,0.02563]
[1776504817596,66.57,76672.46,0.15,-0.00017,0.0,0.02552]
[1776504823001,66.57,76673.5,0.15,-0.00017,0.0,0.02548]
[1776504828674,66.57,76678.86,0.15,-0.00017,0.0,0.0253]
[1776504833709,66.57,76678.31,0.15,-0.00017,0.0,0.02532]
[1776504838744,66.57,76669.95,0.15,-0.00017,0.0,0.02561]
[1776504843779,66.57,76676.7,0.15,-0.00017,0.0,0.02537]
[1776504848818,66.57,76678.59,0.15,-0.00017,0.0,0.02531]
[1776504853851,66.57,76679.24,0.15,-0.00017,0.0,0.02528]
[1776504858885,66.57,76678.56,0.15,-0.00017,0.0,0.02531]
[1776504865935,66.57,76678.26,0.15,-0.00017,0.0,0.02532]
[1776504871977,66.57,76681.24,0.15,-0.00017,0.0,0.02509]
[1776504879027,66.57,76681.53,0.15,-0.00017,0.0,0.02508]
[1776504884063,66.57,76687.25,0.15,-0.00017,0.0,0.02488]
[1776504889098,66.57,76689.84,0.15,-0.00017,0.0,0.02479]
[1776504896147,66.57,76686.7,0.15,-0.00017,0.0,0.0249]
[1776504903199,66.57,76685.43,0.15,-0.00017,0.0,0.02494]
[1776504908237,66.57,76686.37,0.15,-0.00017,0.0,0.02491]
[1776504913269,66.57,76686.06,0.15,-0.00017,0.0,0.02492]
[1776504918313,66.57,76681.9,0.15,-0.00017,0.0,0.02506]
[1776504923346,66.57,76667.92,0.15,-0.00017,0.0,0.02555]
[1776504928374,66.57,76668.3,0.15,-0.00017,0.0,0.02554]
[1776504933409,66.57,76672.83,0.15,-0.00017,0.0,0.02525]
[1776504938444,66.57,76673.51,0.15,-0.00017,0.0,0.02523]
[1776504943478,66.57,76673.43,0.15,-0.00017,0.0,0.02523]
[1776504948513,66.57,76674.79,0.15,-0.00017,0.0,0.02518]
[1776504953967,66.57,76674.15,0.15,-0.00017,0.0,0.0252]
[1776504964038,66.57,76671.84,0.15,-0.00017,0.0,0.02528]
[1776504969661,66.57,76668.9,0.15,-0.00017,0.0,0.02539]
[1776504974696,66.57,76674.04,0.15,-0.00017,0.0,0.02521]
[1776504979731,66.57,76673.75,0.15,-0.00017,0.0,0.02522]
[1776504984766,66.57,76675.91,0.15,-0.00017,0.0,0.02514]
[1776504989801,66.57,76673.37,0.15,-0.00017,0.0,0.02523]
[1776504994837,66.57,76672.86,0.15,-0.00017,0.0,0.02512]
[1776505000878,66.57,76672.89,0.15,-0.00017,0.0,0.02512]
[1776505006919,66.57,76673.85,0.15,-0.00017,0.0,0.02509]
[1776505011973,66.57,76675.09,0.15,-0.00017,0.0,0.02504]
[1776505017009,66.57,76660.25,0.15,-0.00017,0.0,0.02556]
[1776505022044,66.57,76660.37,0.15,-0.00017,0.0,0.02556]
[1776505027079,66.57,76662.45,0.15,-0.00017,0.0,0.02548]
[1776505032119,66.57,76658.78,0.15,-0.00017,0.0,0.02561]
[1776505037151,66.57,76638.8,0.15,-0.00018,0.0,0.02632]
[1776505042185,66.57,76638.11,0.15,-0.00018,0.0,0.02635]
[1776505052256,66.57,76636.99,0.15,-0.00018,0.0,0.02626]
[1776505061319,66.57,76635.98,0.15,-0.00018,0.0,0.02629]
[1776505066354,66.57,76636.26,0.15,-0.00018,0.0,0.02628]
[1776505072396,66.57,76638.53,0.15,-0.00018,0.0,0.0262]
[1776505078438,66.57,76638.82,0.15,-0.00018,0.0,0.02619]
[1776505083475,66.57,76634.11,0.15,-0.00018,0.0,0.02636]
[1776505088510,66.57,76641.1,0.15,-0.00018,0.0,0.02611]
[1776505093546,66.57,76648.62,0.15,-0.00017,0.0,0.02584]
[1776505099589,66.57,76648.05,0.15,-0.00017,0.0,0.02586]
[1776505105630,66.57,76649.62,0.15,-0.00017,0.0,0.0258]
[1776505110665,66.57,76648.7,0.15,-0.00017,0.0,0.02584]
[1776505115706,66.57,76643.61,0.15,-0.00017,0.0,0.02589]
[1776505120738,66.57,76643.52,0.15,-0.00017,0.0,0.02589]
[1776505125774,66.57,76639.68,0.15,-0.00018,0.0,0.02603]
[1776505130809,66.57,76627.63,0.15,-0.00018,0.0,0.02646]
[1776505135844,66.57,76627.07,0.15,-0.00018,0.0,0.02648]
[1776505140878,66.57,76623.9,0.15,-0.00018,0.0,0.0266]
[1776505145915,66.57,76629.89,0.15,-0.00018,0.0,0.02638]
[1776505151958,66.57,76628.95,0.15,-0.00018,0.0,0.02641]
[1776505156994,66.57,76627.67,0.15,-0.00018,0.0,0.02646]
[1776505163038,66.57,76630.11,0.15,-0.00018,0.0,0.02637]
[1776505168075,66.57,76628.81,0.15,-0.00018,0.0,0.02642]
[1776505175528,66.57,76630.25,0.15,-0.00018,0.0,0.02623]
[1776505185601,66.57,76630.52,0.15,-0.00018,0.0,0.02622]
[1776505194254,66.57,76630.38,0.15,-0.00018,0.0,0.02623]
[1776505201304,66.57,76630.35,0.15,-0.00018,0.0,0.02623]
[1776505206339,66.57,76637.28,0.15,-0.00018,0.0,0.02598]
[1776505211374,66.57,76640.22,0.15,-0.00017,0.0,0.02587]
[1776505217415,66.57,76640.42,0.15,-0.00017,0.0,0.02587]
[1776505222451,66.57,76641.28,0.15,-0.00017,0.0,0.02584]
[1776505227486,66.57,76651.45,0.15,-0.00017,0.0,0.02548]
[1776505232523,66.57,76653.95,0.15,-0.00017,0.0,0.02526]
[1776505239571,66.57,76654.42,0.15,-0.00017,0.0,0.02524]
[1776505244605,66.57,76654.9,0.15,-0.00017,0.0,0.02523]
[1776505249640,66.57,76657.53,0.15,-0.00017,0.0,0.02514]
[1776505254675,66.57,76659.24,0.15,-0.00017,0.0,0.02508]
[1776505259709,66.57,76659.96,0.15,-0.00017,0.0,0.02505]
[1776505265752,66.57,76659.28,0.15,-0.00017,0.0,0.02508]
[1776505270787,66.57,76661.0,0.15,-0.00017,0.0,0.02502]
[1776505276294,66.57,76661.28,0.15,-0.00017,0.0,0.02501]
[1776505281926,66.57,76662.35,0.15,-0.00017,0.0,0.02497]
[1776505286962,66.57,76665.04,0.15,-0.00017,0.0,0.02488]
[1776505291997,66.57,76664.47,0.15,-0.00017,0.0,0.02477]
[1776505299045,66.57,76663.28,0.15,-0.00017,0.0,0.02481]
[1776505304081,66.57,76657.38,0.15,-0.00017,0.0,0.02501]
[1776505309118,66.57,76660.35,0.15,-0.00017,0.0,0.02491]
[1776505314153,66.57,76661.7,0.15,-0.00017,0.0,0.02486]
[1776505319189,66.57,76662.61,0.15,-0.00017,0.0,0.02483]
[1776505324224,66.57,76660.45,0.15,-0.00017,0.0,0.02491]
[1776505329259,66.57,76657.98,0.15,-0.00017,0.0,0.02499]
[1776505335301,66.57,76657.17,0.15,-0.00017,0.0,0.02502]
[1776505341342,66.57,76658.72,0.15,-0.00017,0.0,0.02497]
[1776505346784,66.57,76660.59,0.15,-0.00017,0.0,0.0249]
[1776505353427,66.57,76662.04,0.15,-0.00017,0.0,0.02473]
[1776505358462,66.57,76660.53,0.15,-0.00017,0.0,0.02478]
[1776505363499,66.57,76658.16,0.15,-0.00017,0.0,0.02486]
[1776505368531,66.57,76660.43,0.15,-0.00017,0.0,0.02478]
[1776505374578,66.57,76661.58,0.15,-0.00017,0.0,0.02474]
[1776505379612,66.57,76662.28,0.15,-0.00017,0.0,0.02472]
[1776505384648,66.57,76650.87,0.15,-0.00017,0.0,0.02511]
[1776505389683,66.57,76648.01,0.15,-0.00017,0.0,0.02521]
[1776505394719,66.57,76648.09,0.15,-0.00017,0.0,0.02521]
[1776505399753,66.57,76650.25,0.15,-0.00017,0.0,0.02513]
[1776505404789,66.57,76654.05,0.15,-0.00017,0.0,0.025]
[1776505409823,66.57,76657.5,0.15,-0.00017,0.0,0.02488]
[1776505414858,66.57,76657.12,0.15,-0.00017,0.0,0.02477]
[1776505419893,66.57,76658.75,0.15,-0.00017,0.0,0.02471]
[1776505424927,66.57,76659.53,0.15,-0.00017,0.0,0.02468]
[1776505438019,66.57,76659.25,0.15,-0.00017,0.0,0.02469]
[1776505443054,66.57,76659.75,0.15,-0.00017,0.0,0.02468]
[1776505448090,66.57,76658.51,0.15,-0.00017,0.0,0.02472]
[1776505453125,66.57,76656.2,0.15,-0.00017,0.0,0.0248]
[1776505458159,66.57,76657.2,0.15,-0.00017,0.0,0.02476]
[1776505463195,66.57,76657.33,0.15,-0.00017,0.0,0.02476]
[1776505473264,66.57,76656.7,0.15,-0.00017,0.0,0.02465]
[1776505478299,66.57,76657.69,0.15,-0.00017,0.0,0.02462]
[1776505486358,66.57,76657.51,0.15,-0.00017,0.0,0.02463]
[1776505492398,66.57,76657.3,0.15,-0.00017,0.0,0.02463]
[1776505497845,66.57,76657.15,0.15,-0.00017,0.0,0.02464]
[1776505503475,66.57,76656.8,0.15,-0.00017,0.0,0.02465]
[1776505510524,66.57,76656.27,0.15,-0.00017,0.0,0.02467]
[1776505515559,66.57,76648.11,0.15,-0.00017,0.0,0.02495]
[1776505521601,66.57,76643.9,0.15,-0.00017,0.0,0.02509]
[1776505526636,66.57,76645.28,0.15,-0.00017,0.0,0.02505]
[1776505531670,66.57,76648.94,0.15,-0.00017,0.0,0.02479]
[1776505536705,66.57,76650.42,0.15,-0.00017,0.0,0.02474]
[1776505541741,66.57,76651.8,0.15,-0.00017,0.0,0.02469]
[1776505546776,66.57,76652.78,0.15,-0.00017,0.0,0.02466]
[1776505551812,66.57,76653.31,0.15,-0.00017,0.0,0.02464]
[1776505556846,66.57,76657.51,0.15,-0.00017,0.0,0.0245]
[1776505562888,66.57,76656.9,0.15,-0.00017,0.0,0.02452]
[1776505568930,66.57,76655.44,0.15,-0.00017,0.0,0.02457]
[1776505573965,66.57,76654.82,0.15,-0.00017,0.0,0.02459]
[1776505580018,66.57,76654.47,0.15,-0.00017,0.0,0.0246]
[1776505586048,66.57,76663.82,0.15,-0.00016,0.0,0.02429]
[1776505591084,66.57,76663.61,0.15,-0.00016,0.0,0.02417]
[1776505596122,66.57,76666.92,0.15,-0.00016,0.0,0.02406]
[1776505601154,66.57,76666.53,0.15,-0.00016,0.0,0.02407]
[1776505606192,66.57,76665.95,0.15,-0.00016,0.0,0.02409]
[1776505612234,66.57,76665.61,0.15,-0.00016,0.0,0.0241]
[1776505617269,66.57,76666.88,0.15,-0.00016,0.0,0.02406]
[1776505618691,66.57,76689.93,0.15,-0.00016,0.0,0.0233]
[1776505624318,66.57,76689.5,0.15,-0.00016,0.0,0.02332]
[1776505629354,66.57,76688.31,0.15,-0.00016,0.0,0.02335]
[1776505634388,66.57,76686.07,0.15,-0.00016,0.0,0.02343]
[1776505639423,66.57,76685.73,0.15,-0.00016,0.0,0.02344]
[1776505644462,66.57,76690.48,0.15,-0.00016,0.0,0.02328]
[1776505649497,66.57,76693.14,0.15,-0.00016,0.0,0.0232]
[1776505654530,66.57,76693.54,0.15,-0.00016,0.0,0.02306]
[1776505659567,66.57,76697.7,0.15,-0.00015,0.0,0.02293]
[1776505664600,66.57,76689.76,0.15,-0.00016,0.0,0.02319]
[1776505671650,66.57,76684.25,0.15,-0.00016,0.0,0.02336]
[1776505676685,66.57,76684.55,0.15,-0.00016,0.0,0.02335]
[1776505681720,66.57,76685.04,0.15,-0.00016,0.0,0.02334]
[1776505686754,66.57,76681.85,0.15,-0.00016,0.0,0.02344]
[1776505692801,66.57,76680.66,0.15,-0.00016,0.0,0.02348]
[1776505697832,66.57,76680.06,0.15,-0.00016,0.0,0.0235]
[1776505702866,66.57,76681.93,0.15,-0.00016,0.0,0.02344]
[1776505708909,66.57,76682.96,0.15,-0.00016,0.0,0.02341]
[1776505711930,66.57,76696.22,0.15,-0.00015,0.0,0.02286]
[1776505716965,66.57,76687.69,0.15,-0.00016,0.0,0.02313]
[1776505721999,66.57,76687.15,0.15,-0.00016,0.0,0.02315]
[1776505727036,66.57,76685.45,0.15,-0.00016,0.0,0.0232]
[1776505732070,66.57,76686.59,0.15,-0.00016,0.0,0.02317]
[1776505737105,66.57,76695.63,0.15,-0.00015,0.0,0.02288]
[1776505742140,66.57,76706.42,0.15,-0.00015,0.0,0.02254]
[1776505747174,66.57,76704.82,0.15,-0.00015,0.0,0.02259]
[1776505754224,66.57,76705.63,0.15,-0.00015,0.0,0.02256]
[1776505759260,66.57,76708.26,0.15,-0.00015,0.0,0.02248]
[1776505766308,66.57,76715.01,0.15,-0.00015,0.0,0.02227]
[1776505772349,66.57,76718.81,0.15,-0.00015,0.0,0.02203]
[1776505778392,66.57,76721.21,0.15,-0.00015,0.0,0.02196]
[1776505784436,66.57,76700.57,0.15,-0.00015,0.0,0.0226]
[1776505789887,66.57,76696.35,0.15,-0.00015,0.0,0.02274]
[1776505796518,66.57,76695.65,0.15,-0.00015,0.0,0.02276]
[1776505802560,66.57,76693.51,0.15,-0.00015,0.0,0.02283]
[1776505807595,66.57,76691.67,0.15,-0.00015,0.0,0.02288]
[1776505812630,66.57,76691.13,0.15,-0.00015,0.0,0.0229]
[1776505817665,66.57,76681.8,0.15,-0.00016,0.0,0.0232]
[1776505822700,66.57,76681.68,0.15,-0.00016,0.0,0.0232]
[1776505828742,66.57,76681.45,0.15,-0.00016,0.0,0.02321]
[1776505834786,66.57,76681.41,0.15,-0.00016,0.0,0.02309]
[1776505840240,66.57,76681.65,0.15,-0.00016,0.0,0.02308]
[1776505845862,66.57,76681.69,0.15,-0.00016,0.0,0.02308]
[1776505850898,66.57,76682.15,0.15,-0.00016,0.0,0.02307]
[1776505857946,66.57,76682.33,0.15,-0.00016,0.0,0.02306]
[1776505862981,66.57,76678.99,0.15,-0.00016,0.0,0.02317]
[1776505868021,66.57,76658.12,0.15,-0.00016,0.0,0.02385]
[1776505874060,66.57,76659.91,0.15,-0.00016,0.0,0.02379]
[1776505879094,66.57,76662.4,0.15,-0.00016,0.0,0.02371]
[1776505884132,66.57,76665.37,0.15,-0.00016,0.0,0.02361]
[1776505889165,66.57,76666.33,0.15,-0.00016,0.0,0.02358]
[1776505894200,66.57,76669.52,0.15,-0.00016,0.0,0.02336]
[1776505900660,66.57,76670.22,0.15,-0.00016,0.0,0.02333]
[1776505908298,66.57,76673.02,0.15,-0.00016,0.0,0.02324]
[1776505917364,66.57,76671.56,0.15,-0.00016,0.0,0.02329]
[1776505927439,66.57,76671.48,0.15,-0.00016,0.0,0.02329]
[1776505932483,66.57,76665.95,0.15,-0.00016,0.0,0.02347]
[1776505937518,66.57,76665.54,0.15,-0.00016,0.0,0.02349]
[1776505942554,66.57,76666.39,0.15,-0.00016,0.0,0.02346]
[1776505947588,66.57,76667.94,0.15,-0.00016,0.0,0.02341]
[1776505952622,66.57,76674.63,0.15,-0.00016,0.0,0.02307]
[1776505957657,66.57,76670.91,0.15,-0.00016,0.0,0.02319]
[1776505962693,66.57,76670.19,0.15,-0.00016,0.0,0.02321]
[1776505969743,66.57,76662.73,0.15,-0.00016,0.0,0.02345]
[1776505974781,66.57,76661.98,0.15,-0.00016,0.0,0.02348]
[1776505979820,66.57,76645.29,0.15,-0.00016,0.0,0.02403]
[1776505984851,66.57,76624.84,0.15,-0.00017,0.0,0.02472]
[1776505989886,66.57,76618.93,0.15,-0.00017,0.0,0.02493]
[1776505995929,66.57,76620.38,0.15,-0.00017,0.0,0.02488]
[1776506001370,66.57,76621.14,0.15,-0.00017,0.0,0.02485]
[1776506008019,66.57,76620.97,0.15,-0.00017,0.0,0.02485]
[1776506013050,66.57,76619.09,0.15,-0.00017,0.0,0.02479]
[1776506018090,66.57,76620.01,0.15,-0.00017,0.0,0.02476]
[1776506027148,66.57,76619.66,0.15,-0.00017,0.0,0.02477]
[1776506032183,66.57,76611.16,0.15,-0.00017,0.0,0.02507]
[1776506037218,66.57,76603.39,0.15,-0.00017,0.0,0.02534]
[1776506043261,66.57,76602.88,0.15,-0.00017,0.0,0.02535]
[1776506049303,66.57,76608.19,0.15,-0.00017,0.0,0.02517]
[1776506054338,66.57,76611.84,0.15,-0.00017,0.0,0.02504]
[1776506059373,66.57,76611.78,0.15,-0.00017,0.0,0.02504]
[1776506068438,66.57,76609.14,0.15,-0.00017,0.0,0.02514]
[1776506075487,66.57,76611.06,0.15,-0.00017,0.0,0.02494]
[1776506080521,66.57,76607.77,0.15,-0.00017,0.0,0.02505]
[1776506085557,66.57,76603.53,0.15,-0.00017,0.0,0.0252]
[1776506090595,66.57,76605.06,0.15,-0.00017,0.0,0.02515]
[1776506095627,66.57,76596.4,0.15,-0.00017,0.0,0.02545]
[1776506100662,66.57,76595.04,0.15,-0.00017,0.0,0.0255]
[1776506105697,66.57,76594.03,0.15,-0.00017,0.0,0.02553]
[1776506110732,66.57,76591.48,0.15,-0.00017,0.0,0.02562]
[1776506115767,66.57,76591.51,0.15,-0.00017,0.0,0.02562]
[1776506120802,66.57,76590.71,0.15,-0.00017,0.0,0.02565]
[1776506125836,66.57,76588.72,0.15,-0.00018,0.0,0.02572]
[1776506130872,66.57,76580.12,0.15,-0.00018,0.0,0.02603]
[1776506135908,66.57,76572.51,0.15,-0.00018,0.0,0.02617]
[1776506140948,66.57,76570.48,0.15,-0.00018,0.0,0.02624]
[1776506146985,66.57,76567.11,0.15,-0.00018,0.0,0.02637]
[1776506152433,66.57,76565.28,0.15,-0.00018,0.0,0.02643]
[1776506159069,66.57,76566.78,0.15,-0.00018,0.0,0.02638]
[1776506164103,66.57,76562.29,0.15,-0.00018,0.0,0.02654]
[1776506171153,66.57,76561.02,0.15,-0.00018,0.0,0.02659]
[1776506176188,66.57,76558.69,0.15,-0.00018,0.0,0.02668]
[1776506181222,66.57,76559.55,0.15,-0.00018,0.0,0.02664]
[1776506186258,66.57,76570.87,0.15,-0.00018,0.0,0.02623]
[1776506192715,66.57,76578.09,0.15,-0.00018,0.0,0.02584]
[1776506198345,66.57,76578.53,0.15,-0.00018,0.0,0.02582]
[1776506203379,66.57,76583.43,0.15,-0.00017,0.0,0.02565]
[1776506208418,66.57,76592.76,0.15,-0.00017,0.0,0.02532]
[1776506214460,66.57,76594.22,0.15,-0.00017,0.0,0.02527]
[1776506219495,66.57,76595.38,0.15,-0.00017,0.0,0.02522]
[1776506224533,66.57,76599.92,0.15,-0.00017,0.0,0.02507]
[1776506229568,66.57,76618.86,0.15,-0.00017,0.0,0.02442]
[1776506234603,66.57,76625.34,0.15,-0.00016,0.0,0.0242]
[1776506239638,66.57,76640.5,0.15,-0.00016,0.0,0.02369]
[1776506244672,66.57,76638.53,0.15,-0.00016,0.0,0.02376]
[1776506250716,66.57,76634.32,0.15,-0.00016,0.0,0.0239]
[1776506255751,66.57,76632.63,0.15,-0.00016,0.0,0.02383]
[1776506262799,66.57,76631.95,0.15,-0.00016,0.0,0.02385]
[1776506267833,66.57,76632.19,0.15,-0.00016,0.0,0.02384]
[1776506272869,66.57,76633.44,0.15,-0.00016,0.0,0.0238]
[1776506277903,66.57,76633.98,0.15,-0.00016,0.0,0.02378]
[1776506282941,66.57,76633.27,0.15,-0.00016,0.0,0.02381]
[1776506289988,66.57,76631.76,0.15,-0.00016,0.0,0.02386]
[1776506295023,66.57,76630.19,0.15,-0.00016,0.0,0.02391]
[1776506301065,66.57,76629.43,0.15,-0.00016,0.0,0.02393]
[1776506309121,66.57,76628.98,0.15,-0.00016,0.0,0.02395]
[1776506319191,66.57,76630.25,0.15,-0.00016,0.0,0.02378]
[1776506329261,66.57,76634.47,0.15,-0.00016,0.0,0.02364]
[1776506335303,66.57,76637.37,0.15,-0.00016,0.0,0.02355]
[1776506341346,66.57,76639.39,0.15,-0.00016,0.0,0.02348]
[1776506351416,66.57,76645.11,0.15,-0.00016,0.0,0.02329]
[1776506356451,66.57,76646.29,0.15,-0.00016,0.0,0.02326]
[1776506362493,66.57,76632.79,0.15,-0.00016,0.0,0.0237]
[1776506367528,66.57,76632.36,0.15,-0.00016,0.0,0.02371]
[1776506372564,66.57,76633.82,0.15,-0.00016,0.0,0.02354]
[1776506377599,66.57,76632.05,0.15,-0.00016,0.0,0.0236]
[1776506382634,66.57,76632.34,0.15,-0.00016,0.0,0.02359]
[1776506389683,66.57,76630.54,0.15,-0.00016,0.0,0.02365]
[1776506396732,66.57,76629.57,0.15,-0.00016,0.0,0.02368]
[1776506401767,66.57,76629.46,0.15,-0.00016,0.0,0.02368]
[1776506406804,66.57,76619.93,0.15,-0.00016,0.0,0.024]
[1776506411841,66.57,76612.53,0.15,-0.00016,0.0,0.02425]
[1776506416874,66.57,76608.22,0.15,-0.00017,0.0,0.0244]
[1776506422918,66.57,76608.44,0.15,-0.00017,0.0,0.02439]
[1776506427953,66.57,76606.82,0.15,-0.00017,0.0,0.02444]
[1776506432989,66.57,76599.85,0.15,-0.00017,0.0,0.02455]
[1776506438024,66.57,76595.62,0.15,-0.00017,0.0,0.0247]
[1776506443062,66.57,76594.31,0.15,-0.00017,0.0,0.02474]
[1776506448096,66.57,76594.38,0.15,-0.00017,0.0,0.02474]
[1776506453130,66.57,76594.47,0.15,-0.00017,0.0,0.02474]
[1776506458168,66.57,76586.71,0.15,-0.00017,0.0,0.02501]
[1776506463203,66.57,76581.39,0.15,-0.00017,0.0,0.02519]
[1776506468237,66.57,76591.55,0.15,-0.00017,0.0,0.02484]
[1776506473273,66.57,76589.48,0.15,-0.00017,0.0,0.02491]
[1776506478307,66.57,76592.07,0.15,-0.00017,0.0,0.02482]
[1776506483343,66.57,76591.11,0.15,-0.00017,0.0,0.02485]
[1776506488377,66.57,76591.02,0.15,-0.00017,0.0,0.02486]
[1776506493413,66.57,76590.57,0.15,-0.00017,0.0,0.02474]
[1776506496434,66.57,76560.06,0.15,-0.00018,0.0,0.02581]
[1776506501470,66.57,76543.9,0.15,-0.00018,0.0,0.0264]
[1776506506503,66.57,76538.08,0.15,-0.00018,0.0,0.02661]
[1776506511539,66.57,76541.63,0.15,-0.00018,0.0,0.02648]
[1776506516574,66.57,76543.17,0.15,-0.00018,0.0,0.02643]
[1776506521616,66.57,76520.5,0.15,-0.00019,0.0,0.02727]
[1776506526652,66.57,76508.17,0.15,-0.00019,0.0,0.02774]
[1776506531689,66.57,76477.65,0.15,-0.0002,0.0,0.02893]
[1776506536727,66.57,76463.52,0.15,-0.0002,0.0,0.02949]
[1776506541758,66.57,76457.16,0.15,-0.00021,0.0,0.02975]
[1776506546793,66.57,76444.35,0.15,-0.00021,0.0,0.03028]
[1776506551828,66.57,76423.06,0.15,-0.00022,0.0,0.03102]
[1776506556869,66.57,76422.93,0.15,-0.00022,0.0,0.03103]
[1776506561901,66.57,76412.82,0.15,-0.00022,0.0,0.03146]
[1776506566938,66.57,76413.84,0.15,-0.00022,0.0,0.03141]
[1776506571976,66.57,76403.04,0.15,-0.00022,0.0,0.03188]
[1776506577011,66.57,76400.96,0.15,-0.00022,0.0,0.03197]
[1776506582054,66.57,76403.85,0.15,-0.00022,0.0,0.03185]
[1776506587087,66.57,76421.46,0.15,-0.00022,0.0,0.03109]
[1776506592122,66.57,76440.19,0.15,-0.00021,0.0,0.0303]
[1776506597159,66.57,76446.65,0.15,-0.00021,0.0,0.03003]
[1776506602192,66.57,76466.79,0.15,-0.0002,0.0,0.02921]
[1776506607228,66.57,76464.12,0.15,-0.0002,0.0,0.02932]
[1776506612262,66.57,76452.98,0.15,-0.0002,0.0,0.02962]
[1776506617297,66.57,76440.92,0.15,-0.00021,0.0,0.03012]
[1776506622332,66.57,76438.28,0.15,-0.00021,0.0,0.03023]
[1776506628376,66.57,76436.67,0.15,-0.00021,0.0,0.03029]
[1776506633412,66.57,76438.89,0.15,-0.00021,0.0,0.0302]
[1776506638446,66.57,76428.57,0.15,-0.00021,0.0,0.03063]
[1776506643483,66.57,76430.16,0.15,-0.00021,0.0,0.03056]
[1776506648521,66.57,76440.68,0.15,-0.00021,0.0,0.03013]
[1776506653554,66.57,76446.47,0.15,-0.00021,0.0,0.02989]
[1776506658587,66.57,76454.47,0.15,-0.0002,0.0,0.02956]
[1776506663622,66.57,76448.11,0.15,-0.00021,0.0,0.02982]
[1776506667651,66.57,76425.92,0.15,-0.00021,0.0,0.03074]
[1776506672687,66.57,76428.54,0.15,-0.00021,0.0,0.03048]
[1776506677721,66.57,76426.65,0.15,-0.00021,0.0,0.03056]
[1776506682757,66.57,76432.48,0.15,-0.00021,0.0,0.03031]
[1776506687791,66.57,76426.05,0.15,-0.00021,0.0,0.03058]
[1776506692829,66.57,76410.68,0.15,-0.00022,0.0,0.03123]
[1776506697869,66.57,76404.61,0.15,-0.00022,0.0,0.03149]
[1776506702907,66.57,76406.62,0.15,-0.00022,0.0,0.03141]
[1776506707948,66.57,76412.12,0.15,-0.00022,0.0,0.03117]
[1776506712977,66.57,76412.55,0.15,-0.00022,0.0,0.03115]
[1776506718014,66.57,76394.38,0.15,-0.00022,0.0,0.03194]
[1776506723051,66.57,76396.06,0.15,-0.00022,0.0,0.03186]
[1776506728086,66.57,76398.52,0.15,-0.00022,0.0,0.03176]
[1776506733129,66.57,76386.66,0.15,-0.00022,0.0,0.03212]
[1776506738157,66.57,76386.82,0.15,-0.00022,0.0,0.03211]
[1776506743192,66.57,76389.49,0.15,-0.00022,0.0,0.03199]
[1776506748230,66.57,76382.64,0.15,-0.00022,0.0,0.03229]
[1776506753263,66.57,76382.64,0.15,-0.00022,0.0,0.03229]
[1776506758298,66.57,76381.64,0.15,-0.00023,0.0,0.03234]
[1776506763335,66.57,76380.36,0.15,-0.00023,0.0,0.03239]
[1776506768369,66.57,76379.68,0.15,-0.00023,0.0,0.03242]
[1776506773407,66.57,76380.4,0.15,-0.00023,0.0,0.03239]
[1776506778440,66.57,76387.37,0.15,-0.00022,0.0,0.03208]
[1776506783475,66.57,76388.52,0.15,-0.00022,0.0,0.03203]
[1776506788509,66.57,76377.07,0.15,-0.00023,0.0,0.03254]
[1776506793544,66.57,76349.11,0.15,-0.00024,0.0,0.03364]
[1776506798579,66.57,76377.08,0.15,-0.00023,0.0,0.03238]
[1776506803614,66.57,76382.78,0.15,-0.00022,0.0,0.03212]
[1776506807075,66.57,76408.69,0.15,-0.00022,0.0,0.031]
[1776506812680,66.57,76411.43,0.15,-0.00021,0.0,0.03089]
[1776506817142,66.57,76435.01,0.15,-0.00021,0.0,0.0299]
[1776506822749,66.57,76435.83,0.15,-0.00021,0.0,0.02987]
[1776506827787,66.57,76444.34,0.15,-0.0002,0.0,0.02952]
[1776506829804,66.57,76415.43,0.15,-0.00021,0.0,0.03072]
[1776506834837,66.57,76398.33,0.15,-0.00022,0.0,0.03145]
[1776506835841,66.57,76374.13,0.15,-0.00023,0.0,0.03251]
[1776506837286,66.57,76348.32,0.15,-0.00024,0.0,0.03367]
[1776506842894,66.57,76344.18,0.15,-0.00024,0.0,0.03386]
[1776506847928,66.57,76344.08,0.15,-0.00024,0.0,0.03387]
[1776506852959,66.57,76343.0,0.15,-0.00024,0.0,0.03375]
[1776506857995,66.57,76350.45,0.15,-0.00023,0.0,0.03341]
[1776506863034,66.57,76365.52,0.15,-0.00023,0.0,0.03273]
[1776506865049,66.57,76392.32,0.15,-0.00022,0.0,0.03155]
[1776506870083,66.57,76395.65,0.15,-0.00022,0.0,0.0314]
[1776506875120,66.57,76388.66,0.15,-0.00022,0.0,0.03171]
[1776506880153,66.57,76386.83,0.15,-0.00022,0.0,0.03179]
[1776506885190,66.57,76387.78,0.15,-0.00022,0.0,0.03174]
[1776506891236,66.57,76386.67,0.15,-0.00022,0.0,0.03179]
[1776506896265,66.57,76372.23,0.15,-0.00023,0.0,0.03243]
[1776506901301,66.57,76367.72,0.15,-0.00023,0.0,0.03263]
[1776506906335,66.57,76360.95,0.15,-0.00023,0.0,0.03293]
[1776506912377,66.57,76360.47,0.15,-0.00023,0.0,0.03279]
[1776506917421,66.57,76326.13,0.15,-0.00024,0.0,0.03436]
[1776506922450,66.57,76325.11,0.15,-0.00024,0.0,0.03441]
[1776506927485,66.57,76314.48,0.15,-0.00025,0.0,0.03491]
[1776506932529,66.57,76299.01,0.15,-0.00025,0.0,0.03565]
[1776506937567,66.57,76298.36,0.15,-0.00025,0.0,0.03568]
[1776506942600,66.57,76299.28,0.15,-0.00025,0.0,0.03564]
[1776506947636,66.57,76296.96,0.15,-0.00025,0.0,0.03575]
[1776506951673,66.57,76327.32,0.15,-0.00024,0.0,0.03431]
[1776506956698,66.57,76330.56,0.15,-0.00024,0.0,0.03415]
[1776506961745,66.57,76329.77,0.15,-0.00024,0.0,0.03419]
[1776506966769,66.57,76326.98,0.15,-0.00024,0.0,0.03432]
[1776506971803,66.57,76317.19,0.15,-0.00024,0.0,0.03461]
[1776506976839,66.57,76316.9,0.15,-0.00024,0.0,0.03462]
[1776506981874,66.57,76319.1,0.15,-0.00024,0.0,0.03452]
[1776506986910,66.57,76290.56,0.15,-0.00025,0.0,0.03589]
[1776506991945,66.57,76286.24,0.15,-0.00025,0.0,0.0361]
[1776506996980,66.57,76281.48,0.15,-0.00026,0.0,0.03633]
[1776507002014,66.57,76280.85,0.15,-0.00026,0.0,0.03636]
[1776507007053,66.57,76263.38,0.15,-0.00026,0.0,0.03723]
[1776507012088,66.57,76257.75,0.15,-0.00027,0.0,0.03752]
[1776507017124,66.57,76282.04,0.15,-0.00026,0.0,0.0363]
[1776507022163,66.57,76273.41,0.15,-0.00026,0.0,0.03673]
[1776507027197,66.57,76253.88,0.15,-0.00027,0.0,0.03772]
[1776507032231,66.57,76260.13,0.15,-0.00026,0.0,0.03722]
[1776507037267,66.57,76266.24,0.15,-0.00026,0.0,0.03691]
[1776507042300,66.57,76268.06,0.15,-0.00026,0.0,0.03682]
[1776507047338,66.57,76260.09,0.15,-0.00026,0.0,0.03722]
[1776507052373,66.57,76259.34,0.15,-0.00026,0.0,0.03726]
[1776507057408,66.57,76266.5,0.15,-0.00026,0.0,0.0369]
[1776507060430,66.57,76289.55,0.15,-0.00025,0.0,0.03576]
[1776507065464,66.57,76296.29,0.15,-0.00025,0.0,0.03543]
[1776507070499,66.57,76293.27,0.15,-0.00025,0.0,0.03558]
[1776507075534,66.57,76294.74,0.15,-0.00025,0.0,0.03551]
[1776507080569,66.57,76294.75,0.15,-0.00025,0.0,0.03551]
[1776507085606,66.57,76305.76,0.15,-0.00025,0.0,0.03498]
[1776507090640,66.57,76327.8,0.15,-0.00024,0.0,0.03394]
[1776507094668,66.57,76340.68,0.15,-0.00023,0.0,0.03318]
[1776507099703,66.57,76338.95,0.15,-0.00023,0.0,0.03326]
[1776507104753,66.57,76337.38,0.15,-0.00023,0.0,0.03333]
[1776507105755,66.57,76316.77,0.15,-0.00024,0.0,0.03429]
[1776507106758,66.57,76290.48,0.15,-0.00025,0.0,0.03554]
[1776507111794,66.57,76288.65,0.15,-0.00025,0.0,0.03562]
[1776507116831,66.57,76292.9,0.15,-0.00025,0.0,0.03542]
[1776507121863,66.57,76297.21,0.15,-0.00025,0.0,0.03521]
[1776507126903,66.57,76292.55,0.15,-0.00025,0.0,0.03544]
[1776507127904,66.57,76269.34,0.15,-0.00026,0.0,0.03657]
[1776507132941,66.57,76250.9,0.15,-0.00027,0.0,0.0375]
[1776507137978,66.57,76248.7,0.15,-0.00027,0.0,0.03761]
[1776507143063,66.57,76250.01,0.15,-0.00027,0.0,0.03754]
[1776507148098,66.57,76248.45,0.15,-0.00027,0.0,0.03762]
[1776507155148,66.57,76247.37,0.15,-0.00027,0.0,0.03749]
[1776507160182,66.57,76246.72,0.15,-0.00027,0.0,0.03753]
[1776507166224,66.57,76245.74,0.15,-0.00027,0.0,0.03758]
[1776507171259,66.57,76245.57,0.15,-0.00027,0.0,0.03758]
[1776507176294,66.57,76244.49,0.15,-0.00027,0.0,0.03764]
[1776507181329,66.57,76245.67,0.15,-0.00027,0.0,0.03758]
[1776507186364,66.57,76244.1,0.15,-0.00027,0.0,0.03766]
[1776507191399,66.57,76236.98,0.15,-0.00027,0.0,0.03802]
[1776507195431,66.57,76257.26,0.15,-0.00026,0.0,0.03699]
[1776507200462,66.57,76253.38,0.15,-0.00026,0.0,0.03719]
[1776507205498,66.57,76256.82,0.15,-0.00026,0.0,0.03702]
[1776507210534,66.57,76260.64,0.15,-0.00026,0.0,0.03682]
[1776507215568,66.57,76269.39,0.15,-0.00026,0.0,0.03621]
[1776507220605,66.57,76281.58,0.15,-0.00025,0.0,0.03561]
[1776507225638,66.57,76298.04,0.15,-0.00024,0.0,0.03482]
[1776507230673,66.57,76293.41,0.15,-0.00025,0.0,0.03504]
[1776507235708,66.57,76291.45,0.15,-0.00025,0.0,0.03514]
[1776507240744,66.57,76298.63,0.15,-0.00024,0.0,0.0348]
[1776507245779,66.57,76293.92,0.15,-0.00025,0.0,0.03502]
[1776507250814,66.57,76292.79,0.15,-0.00025,0.0,0.03507]
[1776507255848,66.57,76286.51,0.15,-0.00025,0.0,0.03538]
[1776507260884,66.57,76289.18,0.15,-0.00025,0.0,0.03525]
[1776507265920,66.57,76291.21,0.15,-0.00025,0.0,0.03515]
[1776507271962,66.57,76291.62,0.15,-0.00025,0.0,0.03495]
[1776507277005,66.57,76292.61,0.15,-0.00025,0.0,0.03491]
[1776507282045,66.57,76300.49,0.15,-0.00024,0.0,0.03453]
[1776507287080,66.57,76311.44,0.15,-0.00024,0.0,0.03402]
[1776507292115,66.57,76313.93,0.15,-0.00024,0.0,0.03391]
[1776507297150,66.57,76316.01,0.15,-0.00024,0.0,0.03381]
[1776507302185,66.57,76319.72,0.15,-0.00024,0.0,0.03364]
[1776507307220,66.57,76341.94,0.15,-0.00023,0.0,0.03263]
[1776507312255,66.57,76354.0,0.15,-0.00022,0.0,0.0321]
[1776507317290,66.57,76354.15,0.15,-0.00022,0.0,0.03209]
[1776507322326,66.57,76363.93,0.15,-0.00022,0.0,0.03166]
[1776507327365,66.57,76368.06,0.15,-0.00022,0.0,0.03148]
[1776507332398,66.57,76355.75,0.15,-0.00022,0.0,0.03186]
[1776507337434,66.57,76356.01,0.15,-0.00022,0.0,0.03184]
[1776507342475,66.57,76367.4,0.15,-0.00022,0.0,0.03135]
[1776507347510,66.57,76377.8,0.15,-0.00022,0.0,0.0309]
[1776507352545,66.57,76374.87,0.15,-0.00022,0.0,0.03103]
[1776507357580,66.57,76376.74,0.15,-0.00022,0.0,0.03095]
[1776507362616,66.57,76380.24,0.15,-0.00021,0.0,0.0308]
[1776507367650,66.57,76383.24,0.15,-0.00021,0.0,0.03067]
[1776507372687,66.57,76380.05,0.15,-0.00021,0.0,0.03081]
[1776507377724,66.57,76388.77,0.15,-0.00021,0.0,0.03044]
[1776507382758,66.57,76389.79,0.15,-0.00021,0.0,0.0304]
[1776507387793,66.57,76377.95,0.15,-0.00022,0.0,0.0309]
[1776507392830,66.57,76362.32,0.15,-0.00022,0.0,0.03141]
[1776507397866,66.57,76364.9,0.15,-0.00022,0.0,0.0313]
[1776507402900,66.57,76365.05,0.15,-0.00022,0.0,0.03129]
[1776507407935,66.57,76368.61,0.15,-0.00022,0.0,0.03114]
[1776507413977,66.57,76370.12,0.15,-0.00022,0.0,0.03107]
[1776507419012,66.57,76371.48,0.15,-0.00022,0.0,0.03102]
[1776507424047,66.57,76377.25,0.15,-0.00021,0.0,0.03077]
[1776507429082,66.57,76376.92,0.15,-0.00021,0.0,0.03078]
[1776507434117,66.57,76388.08,0.15,-0.00021,0.0,0.03031]
[1776507439154,66.57,76392.01,0.15,-0.00021,0.0,0.03015]
[1776507444187,66.57,76384.1,0.15,-0.00021,0.0,0.03048]
[1776507449222,66.57,76389.67,0.15,-0.00021,0.0,0.03025]
[1776507454258,66.57,76387.26,0.15,-0.00021,0.0,0.03019]
[1776507459293,66.57,76384.51,0.15,-0.00021,0.0,0.03031]
[1776507464329,66.57,76391.57,0.15,-0.00021,0.0,0.03002]
[1776507469363,66.57,76383.3,0.15,-0.00021,0.0,0.03036]
[1776507475410,66.57,76383.44,0.15,-0.00021,0.0,0.03035]
[1776507480444,66.57,76386.97,0.15,-0.00021,0.0,0.03021]
[1776507484471,66.57,76365.47,0.15,-0.00022,0.0,0.03112]
[1776507489507,66.57,76375.24,0.15,-0.00021,0.0,0.0307]
[1776507494544,66.57,76375.53,0.15,-0.00021,0.0,0.03069]
[1776507502001,66.57,76375.08,0.15,-0.00021,0.0,0.03071]
[1776507508643,66.57,76379.49,0.15,-0.00021,0.0,0.03052]
[1776507513683,66.57,76385.69,0.15,-0.00021,0.0,0.03011]
[1776507515691,66.57,76385.95,0.15,-0.00021,0.0,0.03009]
[1776507522141,66.57,76384.58,0.15,-0.00021,0.0,0.03015]
[1776507527778,66.57,76389.85,0.15,-0.00021,0.0,0.02993]
[1776507533820,66.57,76392.15,0.15,-0.00021,0.0,0.02984]
[1776507538854,66.57,76392.05,0.15,-0.00021,0.0,0.02984]
[1776507543888,66.57,76384.33,0.15,-0.00021,0.0,0.03016]
[1776507548924,66.57,76383.85,0.15,-0.00021,0.0,0.03018]
[1776507553959,66.57,76379.94,0.15,-0.00021,0.0,0.03035]
[1776507561008,66.57,76380.48,0.15,-0.00021,0.0,0.03032]
[1776507566044,66.57,76381.22,0.15,-0.00021,0.0,0.03029]
[1776507571079,66.57,76380.74,0.15,-0.00021,0.0,0.03016]
[1776507576114,66.57,76380.57,0.15,-0.00021,0.0,0.03016]
[1776507581150,66.57,76379.96,0.15,-0.00021,0.0,0.03019]
[1776507586185,66.57,76381.51,0.15,-0.00021,0.0,0.03013]
[1776507591221,66.57,76382.12,0.15,-0.00021,0.0,0.0301]
[1776507596255,66.57,76385.36,0.15,-0.00021,0.0,0.02997]
[1776507601290,66.57,76393.65,0.15,-0.00021,0.0,0.02962]
[1776507607334,66.57,76393.56,0.15,-0.00021,0.0,0.02963]
[1776507612368,66.57,76410.79,0.15,-0.0002,0.0,0.02893]
[1776507617403,66.57,76414.79,0.15,-0.0002,0.0,0.02877]
[1776507623447,66.57,76412.67,0.15,-0.0002,0.0,0.02885]
[1776507629487,66.57,76414.89,0.15,-0.0002,0.0,0.02877]
[1776507632918,66.57,76365.21,0.15,-0.00021,0.0,0.03065]
[1776507638557,66.57,76365.32,0.15,-0.00021,0.0,0.03065]
[1776507643594,66.57,76369.37,0.15,-0.00021,0.0,0.03048]
[1776507648629,66.57,76367.82,0.15,-0.00021,0.0,0.03054]
[1776507653667,66.57,76365.39,0.15,-0.00021,0.0,0.03065]
[1776507659709,66.57,76361.51,0.15,-0.00022,0.0,0.03081]
[1776507664744,66.57,76342.37,0.15,-0.00022,0.0,0.03163]
[1776507669784,66.57,76339.46,0.15,-0.00022,0.0,0.03176]
[1776507674814,66.57,76337.16,0.15,-0.00022,0.0,0.03186]
[1776507679849,66.57,76339.3,0.15,-0.00022,0.0,0.03177]
[1776507684886,66.57,76346.36,0.15,-0.00022,0.0,0.03146]
[1776507689919,66.57,76339.78,0.15,-0.00022,0.0,0.03175]
[1776507694954,66.57,76339.87,0.15,-0.00022,0.0,0.03158]
[1776507699988,66.57,76344.7,0.15,-0.00022,0.0,0.03137]
[1776507705028,66.57,76353.83,0.15,-0.00022,0.0,0.03098]
[1776507711069,66.57,76352.36,0.15,-0.00022,0.0,0.03104]
[1776507716103,66.57,76351.63,0.15,-0.00022,0.0,0.03107]
[1776507722145,66.57,76353.95,0.15,-0.00022,0.0,0.03098]
[1776507727180,66.57,76353.8,0.15,-0.00022,0.0,0.03098]
[1776507732216,66.57,76333.53,0.15,-0.00022,0.0,0.03186]
[1776507737250,66.57,76331.96,0.15,-0.00022,0.0,0.03193]
[1776507742285,66.57,76334.59,0.15,-0.00022,0.0,0.03181]
[1776507747331,66.57,76324.78,0.15,-0.00023,0.0,0.03225]
[1776507752366,66.57,76319.56,0.15,-0.00023,0.0,0.03231]
[1776507757401,66.57,76314.79,0.15,-0.00023,0.0,0.03253]
[1776507762436,66.57,76329.06,0.15,-0.00022,0.0,0.03189]
[1776507767471,66.57,76334.77,0.15,-0.00022,0.0,0.03164]
[1776507772506,66.57,76336.14,0.15,-0.00022,0.0,0.03158]
[1776507776534,66.57,76357.24,0.15,-0.00021,0.0,0.03068]
[1776507781570,66.57,76358.22,0.15,-0.00021,0.0,0.03064]
[1776507786605,66.57,76357.33,0.15,-0.00021,0.0,0.03067]
[1776507792649,66.57,76357.14,0.15,-0.00021,0.0,0.03068]
[1776507798691,66.57,76357.19,0.15,-0.00021,0.0,0.03068]
[1776507804121,66.57,76356.95,0.15,-0.00021,0.0,0.03069]
[1776507809770,66.57,76357.59,0.15,-0.00021,0.0,0.03066]
[1776507814807,66.57,76358.14,0.15,-0.00021,0.0,0.03048]
[1776507820850,66.57,76357.9,0.15,-0.00021,0.0,0.03049]
[1776507829913,66.57,76357.55,0.15,-0.00021,0.0,0.03051]
[1776507840987,66.57,76357.0,0.15,-0.00021,0.0,0.03053]
[1776507846027,66.57,76352.24,0.15,-0.00021,0.0,0.03073]
[1776507853076,66.57,76352.3,0.15,-0.00021,0.0,0.03073]
[1776507859120,66.57,76350.35,0.15,-0.00022,0.0,0.03081]
[1776507864541,66.57,76351.38,0.15,-0.00022,0.0,0.03077]
[1776507872210,66.57,76353.35,0.15,-0.00021,0.0,0.03053]
[1776507879260,66.57,76353.97,0.15,-0.00021,0.0,0.0305]
[1776507884681,66.57,76354.0,0.15,-0.00021,0.0,0.0305]
[1776507893360,66.57,76354.92,0.15,-0.00021,0.0,0.03046]
[1776507898395,66.57,76355.23,0.15,-0.00021,0.0,0.03045]
[1776507903434,66.57,76355.77,0.15,-0.00021,0.0,0.03043]
[1776507908465,66.57,76359.03,0.15,-0.00021,0.0,0.03029]
[1776507915515,66.57,76357.53,0.15,-0.00021,0.0,0.03035]
[1776507921561,66.57,76356.53,0.15,-0.00021,0.0,0.03039]
[1776507927606,66.57,76356.28,0.15,-0.00021,0.0,0.0304]
[1776507933648,66.57,76358.07,0.15,-0.00021,0.0,0.03017]
[1776507939691,66.57,76358.28,0.15,-0.00021,0.0,0.03017]
[1776507945104,66.57,76360.24,0.15,-0.00021,0.0,0.03008]
[1776507952783,66.57,76359.82,0.15,-0.00021,0.0,0.0301]
[1776507959832,66.57,76368.99,0.15,-0.00021,0.0,0.02972]
[1776507965244,66.57,76368.13,0.15,-0.00021,0.0,0.02976]
[1776507970912,66.57,76368.12,0.15,-0.00021,0.0,0.02976]
[1776507975319,66.57,76327.91,0.15,-0.00022,0.0,0.03146]
[1776507980986,66.57,76324.69,0.15,-0.00022,0.0,0.0316]
[1776507986020,66.57,76326.97,0.15,-0.00022,0.0,0.0315]
[1776507993070,66.57,76330.37,0.15,-0.00022,0.0,0.03119]
[1776507998106,66.57,76326.92,0.15,-0.00022,0.0,0.03134]
[1776508003141,66.57,76325.73,0.15,-0.00022,0.0,0.03139]
[1776508008177,66.57,76325.26,0.15,-0.00022,0.0,0.03141]
[1776508013211,66.57,76321.37,0.15,-0.00022,0.0,0.03158]
[1776508019253,66.57,76310.71,0.15,-0.00023,0.0,0.03205]
[1776508024288,66.57,76312.27,0.15,-0.00022,0.0,0.03198]
[1776508029323,66.57,76312.62,0.15,-0.00022,0.0,0.03197]
[1776508034358,66.57,76317.18,0.15,-0.00022,0.0,0.03177]
[1776508039393,66.57,76318.67,0.15,-0.00022,0.0,0.0317]
[1776508044428,66.57,76319.09,0.15,-0.00022,0.0,0.03168]
[1776508049464,66.57,76328.21,0.15,-0.00022,0.0,0.03129]
[1776508054497,66.57,76328.5,0.15,-0.00022,0.0,0.03111]
[1776508062554,66.57,76328.6,0.15,-0.00022,0.0,0.03111]
[1776508067589,66.57,76331.16,0.15,-0.00022,0.0,0.031]
[1776508072625,66.57,76332.36,0.15,-0.00022,0.0,0.03095]
[1776508077660,66.57,76338.74,0.15,-0.00021,0.0,0.03068]
[1776508083704,66.57,76336.34,0.15,-0.00022,0.0,0.03078]
[1776508088741,66.57,76339.8,0.15,-0.00021,0.0,0.03063]
[1776508093777,66.57,76343.71,0.15,-0.00021,0.0,0.03046]
[1776508098812,66.57,76347.43,0.15,-0.00021,0.0,0.03031]
[1776508103846,66.57,76350.11,0.15,-0.00021,0.0,0.0302]
[1776508108881,66.57,76347.52,0.15,-0.00021,0.0,0.0303]
[1776508115930,66.57,76346.25,0.15,-0.00021,0.0,0.0302]
[1776508126001,66.57,76347.28,0.15,-0.00021,0.0,0.03016]
[1776508131037,66.57,76347.16,0.15,-0.00021,0.0,0.03016]
[1776508136449,66.57,76348.49,0.15,-0.00021,0.0,0.03011]
[1776508142115,66.57,76348.36,0.15,-0.00021,0.0,0.03011]
[1776508147150,66.57,76340.87,0.15,-0.00021,0.0,0.03043]
[1776508152185,66.57,76339.37,0.15,-0.00021,0.0,0.03049]
[1776508157221,66.57,76334.37,0.15,-0.00022,0.0,0.0307]
[1776508162258,66.57,76332.9,0.15,-0.00022,0.0,0.03077]
[1776508167293,66.57,76339.48,0.15,-0.00021,0.0,0.03049]
[1776508172329,66.57,76343.49,0.15,-0.00021,0.0,0.03016]
[1776508177363,66.57,76345.51,0.15,-0.00021,0.0,0.03008]
[1776508182398,66.57,76346.14,0.15,-0.00021,0.0,0.03005]
[1776508191461,66.57,76345.93,0.15,-0.00021,0.0,0.03006]
[1776508196873,66.57,76347.39,0.15,-0.00021,0.0,0.03]
[1776508202543,66.57,76347.62,0.15,-0.00021,0.0,0.02999]
[1776508204553,66.57,76318.41,0.15,-0.00022,0.0,0.03123]
[1776508206943,66.57,76285.39,0.15,-0.00023,0.0,0.03269]
[1776508212612,66.57,76286.44,0.15,-0.00023,0.0,0.03264]
[1776508218654,66.57,76268.94,0.15,-0.00024,0.0,0.03343]
[1776508223691,66.57,76274.22,0.15,-0.00023,0.0,0.03319]
[1776508228726,66.57,76272.66,0.15,-0.00023,0.0,0.03326]
[1776508233762,66.57,76271.44,0.15,-0.00023,0.0,0.03315]
[1776508238798,66.57,76271.88,0.15,-0.00023,0.0,0.03313]
[1776508243831,66.57,76277.11,0.15,-0.00023,0.0,0.03289]
[1776508248870,66.57,76275.59,0.15,-0.00023,0.0,0.03296]
[1776508253904,66.57,76275.9,0.15,-0.00023,0.0,0.03295]
[1776508258939,66.57,76276.08,0.15,-0.00023,0.0,0.03294]
[1776508263976,66.57,76276.22,0.15,-0.00023,0.0,0.03293]
[1776508269013,66.57,76279.09,0.15,-0.00023,0.0,0.0328]
[1776508274046,66.57,76282.11,0.15,-0.00023,0.0,0.03267]
[1776508279083,66.57,76281.84,0.15,-0.00023,0.0,0.03268]
[1776508284119,66.57,76289.94,0.15,-0.00023,0.0,0.03232]
[1776508290162,66.57,76296.4,0.15,-0.00023,0.0,0.03203]
[1776508295193,66.57,76297.8,0.15,-0.00022,0.0,0.0318]
[1776508300229,66.57,76300.9,0.15,-0.00022,0.0,0.03167]
[1776508305263,66.57,76302.17,0.15,-0.00022,0.0,0.03161]
[1776508310298,66.57,76302.39,0.15,-0.00022,0.0,0.0316]
[1776508315333,66.57,76302.3,0.15,-0.00022,0.0,0.03161]
[1776508320370,66.57,76303.86,0.15,-0.00022,0.0,0.03154]
[1776508325403,66.57,76291.19,0.15,-0.00023,0.0,0.0321]
[1776508330441,66.57,76289.54,0.15,-0.00023,0.0,0.03217]
[1776508335473,66.57,76286.82,0.15,-0.00023,0.0,0.03229]
[1776508340510,66.57,76284.22,0.15,-0.00023,0.0,0.03241]
[1776508345544,66.57,76279.96,0.15,-0.00023,0.0,0.0326]
[1776508350579,66.57,76275.9,0.15,-0.00023,0.0,0.03278]
[1776508358022,66.57,76273.88,0.15,-0.00023,0.0,0.0327]
[1776508363671,66.57,76271.97,0.15,-0.00023,0.0,0.03279]
[1776508368705,66.57,76267.25,0.15,-0.00023,0.0,0.033]
[1776508373740,66.57,76269.13,0.15,-0.00023,0.0,0.03292]
[1776508378776,66.57,76267.94,0.15,-0.00023,0.0,0.03297]
[1776508385825,66.57,76265.8,0.15,-0.00023,0.0,0.03307]
[1776508390861,66.57,76259.99,0.15,-0.00024,0.0,0.03334]
[1776508396901,66.57,76262.77,0.15,-0.00023,0.0,0.03321]
[1776508401936,66.57,76253.02,0.15,-0.00024,0.0,0.03366]
[1776508406970,66.57,76253.85,0.15,-0.00024,0.0,0.03362]
[1776508414020,66.57,76261.47,0.15,-0.00023,0.0,0.0331]
[1776508419055,66.57,76257.71,0.15,-0.00024,0.0,0.03327]
[1776508424090,66.57,76265.24,0.15,-0.00023,0.0,0.03293]
[1776508429124,66.57,76266.04,0.15,-0.00023,0.0,0.03289]
[1776508434160,66.57,76262.34,0.15,-0.00023,0.0,0.03306]
[1776508439195,66.57,76260.75,0.15,-0.00023,0.0,0.03313]
[1776508444235,66.57,76268.5,0.15,-0.00023,0.0,0.03278]
[1776508449270,66.57,76269.57,0.15,-0.00023,0.0,0.03273]
[1776508455313,66.57,76291.08,0.15,-0.00022,0.0,0.03177]
[1776508460349,66.57,76292.35,0.15,-0.00022,0.0,0.03172]
[1776508465384,66.57,76294.35,0.15,-0.00022,0.0,0.03163]
[1776508470421,66.57,76292.34,0.15,-0.00022,0.0,0.03172]
[1776508475454,66.57,76294.02,0.15,-0.00022,0.0,0.03148]
[1776508480489,66.57,76288.8,0.15,-0.00022,0.0,0.03171]
[1776508485526,66.57,76282.47,0.15,-0.00023,0.0,0.03199]
[1776508490559,66.57,76285.88,0.15,-0.00022,0.0,0.03184]
[1776508495595,66.57,76281.37,0.15,-0.00023,0.0,0.03204]
[1776508500633,66.57,76280.03,0.15,-0.00023,0.0,0.0321]
[1776508505667,66.57,76278.47,0.15,-0.00023,0.0,0.03217]
[1776508510702,66.57,76278.3,0.15,-0.00023,0.0,0.03217]
[1776508515737,66.57,76259.27,0.15,-0.00023,0.0,0.03303]
[1776508520773,66.57,76255.39,0.15,-0.00023,0.0,0.03321]
[1776508525806,66.57,76253.63,0.15,-0.00024,0.0,0.03329]
[1776508531849,66.57,76253.36,0.15,-0.00023,0.0,0.03313]
[1776508536884,66.57,76258.17,0.15,-0.00023,0.0,0.03291]
[1776508541919,66.57,76262.76,0.15,-0.00023,0.0,0.0327]
[1776508546956,66.57,76263.76,0.15,-0.00023,0.0,0.03266]
[1776508551991,66.57,76263.05,0.15,-0.00023,0.0,0.03269]
[1776508557026,66.57,76257.84,0.15,-0.00023,0.0,0.03293]
[1776508567096,66.57,76263.04,0.15,-0.00023,0.0,0.03269]
[1776508573139,66.57,76261.72,0.15,-0.00023,0.0,0.03275]
[1776508578173,66.57,76266.67,0.15,-0.00023,0.0,0.03253]
[1776508583208,66.57,76266.81,0.15,-0.00023,0.0,0.03252]
[1776508588243,66.57,76266.3,0.15,-0.00023,0.0,0.03255]
[1776508594285,66.57,76266.17,0.15,-0.00023,0.0,0.03238]
[1776508599320,66.57,76272.34,0.15,-0.00023,0.0,0.03211]
[1776508606369,66.57,76291.95,0.15,-0.00022,0.0,0.03125]
[1776508611404,66.57,76284.97,0.15,-0.00022,0.0,0.03155]
[1776508616438,66.57,76285.25,0.15,-0.00022,0.0,0.03154]
[1776508621474,66.57,76284.55,0.15,-0.00022,0.0,0.03157]
[1776508626509,66.57,76283.23,0.15,-0.00022,0.0,0.03163]
[1776508631550,66.57,76285.9,0.15,-0.00022,0.0,0.03151]
[1776508637587,66.57,76284.23,0.15,-0.00022,0.0,0.03158]
[1776508643632,66.57,76282.94,0.15,-0.00022,0.0,0.03164]
[1776508650086,66.57,76284.22,0.15,-0.00022,0.0,0.03158]
[1776508656722,66.57,76282.42,0.15,-0.00022,0.0,0.0315]
[1776508661758,66.57,76271.14,0.15,-0.00023,0.0,0.032]
[1776508666794,66.57,76275.38,0.15,-0.00022,0.0,0.03181]
[1776508672836,66.57,76276.57,0.15,-0.00022,0.0,0.03176]
[1776508680297,66.57,76277.13,0.15,-0.00022,0.0,0.03173]
[1776508686935,66.57,76283.28,0.15,-0.00022,0.0,0.03146]
[1776508691971,66.57,76276.06,0.15,-0.00022,0.0,0.03178]
[1776508697006,66.57,76270.5,0.15,-0.00023,0.0,0.03203]
[1776508703049,66.57,76271.43,0.15,-0.00023,0.0,0.03198]
[1776508710507,66.57,76273.88,0.15,-0.00023,0.0,0.03188]
[1776508716141,66.57,76274.03,0.15,-0.00022,0.0,0.03171]
[1776508721182,66.57,76274.91,0.15,-0.00022,0.0,0.03167]
[1776508728225,66.57,76275.55,0.15,-0.00022,0.0,0.03164]
[1776508733260,66.57,76270.75,0.15,-0.00022,0.0,0.03185]
[1776508740310,66.57,76271.65,0.15,-0.00022,0.0,0.03181]
[1776508745344,66.57,76271.86,0.15,-0.00022,0.0,0.0318]
[1776508750379,66.57,76265.84,0.15,-0.00023,0.0,0.03207]
[1776508755414,66.57,76264.45,0.15,-0.00023,0.0,0.03213]
[1776508760449,66.57,76271.65,0.15,-0.00022,0.0,0.03181]
[1776508765484,66.57,76280.22,0.15,-0.00022,0.0,0.03143]
[1776508770520,66.57,76284.59,0.15,-0.00022,0.0,0.03124]
[1776508775554,66.57,76286.44,0.15,-0.00022,0.0,0.031]
[1776508781596,66.57,76287.71,0.15,-0.00022,0.0,0.03095]
[1776508787638,66.57,76292.19,0.15,-0.00022,0.0,0.03076]
[1776508792673,66.57,76293.33,0.15,-0.00022,0.0,0.03071]
[1776508799721,66.57,76293.76,0.15,-0.00022,0.0,0.03069]
[1776508804757,66.57,76306.33,0.15,-0.00021,0.0,0.03016]
[1776508809792,66.57,76309.66,0.15,-0.00021,0.0,0.03002]
[1776508814826,66.57,76306.14,0.15,-0.00021,0.0,0.03017]
[1776508821282,66.57,76301.44,0.15,-0.00021,0.0,0.03036]
[1776508831351,66.57,76300.35,0.15,-0.00021,0.0,0.03025]
[1776508837019,66.57,76298.51,0.15,-0.00021,0.0,0.03033]
[1776508842053,66.57,76298.2,0.15,-0.00021,0.0,0.03034]
[1776508848095,66.57,76298.18,0.15,-0.00021,0.0,0.03034]
[1776508853131,66.57,76298.74,0.15,-0.00021,0.0,0.03032]
[1776508858165,66.57,76297.89,0.15,-0.00021,0.0,0.03036]
[1776508863200,66.57,76298.33,0.15,-0.00021,0.0,0.03034]
[1776508869241,66.57,76297.24,0.15,-0.00021,0.0,0.03038]
[1776508879309,66.57,76297.3,0.15,-0.00021,0.0,0.03038]
[1776508884347,66.57,76297.02,0.15,-0.00021,0.0,0.03039]
[1776508890393,66.57,76289.62,0.15,-0.00022,0.0,0.03071]
[1776508895425,66.57,76289.78,0.15,-0.00022,0.0,0.03054]
[1776508901843,66.57,76289.92,0.15,-0.00022,0.0,0.03054]
[1776508909523,66.57,76290.54,0.15,-0.00022,0.0,0.03051]
[1776508914558,66.57,76294.15,0.15,-0.00021,0.0,0.03036]
[1776508919593,66.57,76294.86,0.15,-0.00021,0.0,0.03033]
[1776508924629,66.57,76303.8,0.15,-0.00021,0.0,0.02995]
[1776508929663,66.57,76303.93,0.15,-0.00021,0.0,0.02995]
[1776508934699,66.57,76300.75,0.15,-0.00021,0.0,0.03008]
[1776508940748,66.57,76298.31,0.15,-0.00021,0.0,0.03018]
[1776508945783,66.57,76302.68,0.15,-0.00021,0.0,0.03]
[1776508950819,66.57,76303.73,0.15,-0.00021,0.0,0.02995]
[1776508955853,66.57,76303.59,0.15,-0.00021,0.0,0.0298]
[1776508960888,66.57,76301.61,0.15,-0.00021,0.0,0.02989]
[1776508965923,66.57,76303.02,0.15,-0.00021,0.0,0.02983]
[1776508970958,66.57,76303.05,0.15,-0.00021,0.0,0.02983]
[1776508975993,66.57,76302.5,0.15,-0.00021,0.0,0.02985]
[1776508982408,66.57,76300.85,0.15,-0.00021,0.0,0.02992]
[1776508988105,66.57,76305.68,0.15,-0.00021,0.0,0.02972]
[1776508993140,66.57,76304.47,0.15,-0.00021,0.0,0.02977]
[1776508999181,66.57,76314.44,0.15,-0.00021,0.0,0.02936]
[1776509004217,66.57,76320.32,0.15,-0.0002,0.0,0.02912]
[1776509009255,66.57,76324.82,0.15,-0.0002,0.0,0.02893]
[1776509014287,66.57,76324.76,0.15,-0.0002,0.0,0.02878]
[1776509019322,66.57,76309.43,0.15,-0.00021,0.0,0.02941]
[1776509024357,66.57,76310.63,0.15,-0.00021,0.0,0.02936]
[1776509029392,66.57,76312.77,0.15,-0.00021,0.0,0.02927]
[1776509034429,66.57,76311.69,0.15,-0.00021,0.0,0.02931]
[1776509039468,66.57,76297.31,0.15,-0.00021,0.0,0.02991]
[1776509044503,66.57,76283.03,0.15,-0.00022,0.0,0.03051]
[1776509049538,66.57,76274.61,0.15,-0.00022,0.0,0.03087]
[1776509055582,66.57,76282.05,0.15,-0.00022,0.0,0.03055]
[1776509060615,66.57,76272.88,0.15,-0.00022,0.0,0.03095]
[1776509065650,66.57,76272.75,0.15,-0.00022,0.0,0.03095]
[1776509070685,66.57,76274.04,0.15,-0.00022,0.0,0.0309]
[1776509079758,66.57,76274.2,0.15,-0.00022,0.0,0.03073]
[1776509084792,66.57,76274.55,0.15,-0.00022,0.0,0.03071]
[1776509089828,66.57,76264.02,0.15,-0.00022,0.0,0.03117]
[1776509094863,66.57,76261.58,0.15,-0.00022,0.0,0.03127]
[1776509099898,66.57,76255.2,0.15,-0.00022,0.0,0.03155]
[1776509104932,66.57,76260.04,0.15,-0.00022,0.0,0.03134]
[1776509109967,66.57,76246.81,0.15,-0.00023,0.0,0.03192]
[1776509116016,66.57,76244.41,0.15,-0.00023,0.0,0.03203]
[1776509121045,66.57,76243.25,0.15,-0.00023,0.0,0.03208]
[1776509126081,66.57,76241.27,0.15,-0.00023,0.0,0.03217]
[1776509131115,66.57,76240.31,0.15,-0.00023,0.0,0.03205]
[1776509136151,66.57,76245.73,0.15,-0.00023,0.0,0.03181]
[1776509141184,66.57,76245.36,0.15,-0.00023,0.0,0.03182]
[1776509146219,66.57,76244.61,0.15,-0.00023,0.0,0.03186]
[1776509151276,66.57,76256.27,0.15,-0.00022,0.0,0.03134]
[1776509157306,66.57,76252.81,0.15,-0.00022,0.0,0.03149]
[1776509162342,66.57,76261.02,0.15,-0.00022,0.0,0.03114]
[1776509167376,66.57,76257.23,0.15,-0.00022,0.0,0.0313]
[1776509172411,66.57,76261.89,0.15,-0.00022,0.0,0.0311]
[1776509178461,66.57,76263.41,0.15,-0.00022,0.0,0.03103]
[1776509179460,66.57,76242.88,0.15,-0.00023,0.0,0.03193]
[1776509181477,66.57,76215.75,0.15,-0.00024,0.0,0.03316]
[1776509186508,66.57,76210.76,0.15,-0.00024,0.0,0.03339]
[1776509191544,66.57,76211.7,0.15,-0.00024,0.0,0.03317]
[1776509197586,66.57,76218.71,0.15,-0.00023,0.0,0.03285]
[1776509202623,66.57,76218.7,0.15,-0.00023,0.0,0.03285]
[1776509207656,66.57,76225.31,0.15,-0.00023,0.0,0.03255]
[1776509212692,66.57,76222.17,0.15,-0.00023,0.0,0.03269]
[1776509217726,66.57,76228.43,0.15,-0.00023,0.0,0.03241]
[1776509222761,66.57,76228.28,0.15,-0.00023,0.0,0.03242]
[1776509227796,66.57,76230.15,0.15,-0.00023,0.0,0.03233]
[1776509232834,66.57,76235.5,0.15,-0.00023,0.0,0.03209]
[1776509237866,66.57,76235.68,0.15,-0.00023,0.0,0.03209]
[1776509242901,66.57,76238.13,0.15,-0.00023,0.0,0.03198]
[1776509247936,66.57,76242.17,0.15,-0.00023,0.0,0.0318]
[1776509252972,66.57,76253.88,0.15,-0.00022,0.0,0.03112]
[1776509258007,66.57,76255.68,0.15,-0.00022,0.0,0.03104]
[1776509263042,66.57,76264.42,0.15,-0.00022,0.0,0.03067]
[1776509269084,66.57,76266.16,0.15,-0.00022,0.0,0.03059]
[1776509274120,66.57,76269.01,0.15,-0.00022,0.0,0.03047]
[1776509279154,66.57,76278.48,0.15,-0.00021,0.0,0.03007]
[1776509284189,66.57,76279.5,0.15,-0.00021,0.0,0.03003]
[1776509289224,66.57,76273.49,0.15,-0.00021,0.0,0.03028]
[1776509294258,66.57,76271.35,0.15,-0.00021,0.0,0.03037]
[1776509299294,66.57,76273.99,0.15,-0.00021,0.0,0.03026]
[1776509304329,66.57,76274.4,0.15,-0.00021,0.0,0.03024]
[1776509309368,66.57,76279.74,0.15,-0.00021,0.0,0.03002]
[1776509313395,66.57,76301.82,0.15,-0.0002,0.0,0.02895]
[1776509318428,66.57,76305.66,0.15,-0.0002,0.0,0.0288]
[1776509323462,66.57,76305.16,0.15,-0.0002,0.0,0.02882]
[1776509328497,66.57,76307.56,0.15,-0.0002,0.0,0.02872]
[1776509333533,66.57,76309.73,0.15,-0.0002,0.0,0.02863]
[1776509338569,66.57,76315.42,0.15,-0.0002,0.0,0.02841]
[1776509344950,66.57,76312.9,0.15,-0.0002,0.0,0.02851]
[1776509350655,66.57,76304.13,0.15,-0.0002,0.0,0.02886]
[1776509355687,66.57,76299.56,0.15,-0.0002,0.0,0.02904]
[1776509360723,66.57,76300.81,0.15,-0.0002,0.0,0.02899]
[1776509367772,66.57,76298.64,0.15,-0.0002,0.0,0.02908]
[1776509372807,66.57,76286.12,0.15,-0.00021,0.0,0.02944]
[1776509378851,66.57,76280.33,0.15,-0.00021,0.0,0.02968]
[1776509385238,66.57,76279.9,0.15,-0.00021,0.0,0.0297]
[1776509390935,66.57,76274.6,0.15,-0.00021,0.0,0.02992]
[1776509397984,66.57,76272.73,0.15,-0.00021,0.0,0.03]
[1776509403018,66.57,76272.61,0.15,-0.00021,0.0,0.03]
[1776509408054,66.57,76274.12,0.15,-0.00021,0.0,0.02994]
[1776509413093,66.57,76275.31,0.15,-0.00021,0.0,0.02989]
[1776509418127,66.57,76267.37,0.15,-0.00021,0.0,0.03022]
[1776509423162,66.57,76258.94,0.15,-0.00022,0.0,0.03058]
[1776509428198,66.57,76259.81,0.15,-0.00022,0.0,0.03055]
[1776509433232,66.57,76260.95,0.15,-0.00021,0.0,0.03034]
[1776509439274,66.57,76261.47,0.15,-0.00021,0.0,0.03032]
[1776509444308,66.57,76262.76,0.15,-0.00021,0.0,0.03026]
[1776509450351,66.57,76263.4,0.15,-0.00021,0.0,0.03023]
[1776509457400,66.57,76265.29,0.15,-0.00021,0.0,0.03015]
[1776509462434,66.57,76266.11,0.15,-0.00021,0.0,0.03012]
[1776509467470,66.57,76266.21,0.15,-0.00021,0.0,0.03012]
[1776509473511,66.57,76265.76,0.15,-0.00021,0.0,0.03013]
[1776509478547,66.57,76265.78,0.15,-0.00021,0.0,0.03013]
[1776509483938,66.57,76266.41,0.15,-0.00021,0.0,0.03011]
[1776509489624,66.57,76266.56,0.15,-0.00021,0.0,0.0301]
[1776509494658,66.57,76266.46,0.15,-0.00021,0.0,0.02995]
[1776509499694,66.57,76259.75,0.15,-0.00021,0.0,0.03023]
[1776509504732,66.57,76257.48,0.15,-0.00021,0.0,0.03033]
[1776509509765,66.57,76255.91,0.15,-0.00022,0.0,0.03039]
[1776509514799,66.57,76239.19,0.15,-0.00022,0.0,0.03111]
[1776509519837,66.57,76221.95,0.15,-0.00023,0.0,0.03187]
[1776509524882,66.57,76219.11,0.15,-0.00023,0.0,0.032]
[1776509529912,66.57,76215.41,0.15,-0.00023,0.0,0.03216]
[1776509534950,66.57,76215.79,0.15,-0.00023,0.0,0.03214]
[1776509539984,66.57,76216.19,0.15,-0.00023,0.0,0.03213]
[1776509545019,66.57,76210.64,0.15,-0.00023,0.0,0.03237]
[1776509550055,66.57,76211.36,0.15,-0.00023,0.0,0.03234]
[1776509555094,66.57,76212.55,0.15,-0.00023,0.0,0.03212]
[1776509560124,66.57,76212.4,0.15,-0.00023,0.0,0.03213]
[1776509565169,66.57,76217.34,0.15,-0.00023,0.0,0.03191]
[1776509571201,66.57,76216.05,0.15,-0.00023,0.0,0.03197]
[1776509576236,66.57,76214.74,0.15,-0.00023,0.0,0.03202]
[1776509582279,66.57,76218.07,0.15,-0.00023,0.0,0.03188]
[1776509587313,66.57,76223.47,0.15,-0.00022,0.0,0.03164]
[1776509593358,66.57,76223.59,0.15,-0.00022,0.0,0.03163]
[1776509598393,66.57,76205.5,0.15,-0.00023,0.0,0.03244]
[1776509603428,66.57,76205.98,0.15,-0.00023,0.0,0.03242]
[1776509608462,66.57,76203.37,0.15,-0.00023,0.0,0.03254]
[1776509613498,66.57,76202.62,0.15,-0.00023,0.0,0.0324]
[1776509618533,66.57,76201.76,0.15,-0.00023,0.0,0.03244]
[1776509623569,66.57,76200.05,0.15,-0.00023,0.0,0.03252]
[1776509628604,66.57,76202.86,0.15,-0.00023,0.0,0.03239]
[1776509633639,66.57,76204.79,0.15,-0.00023,0.0,0.0323]
[1776509640688,66.57,76204.35,0.15,-0.00023,0.0,0.03232]
[1776509645726,66.57,76222.87,0.15,-0.00022,0.0,0.0315]
[1776509651771,66.57,76223.31,0.15,-0.00022,0.0,0.03148]
[1776509656807,66.57,76219.84,0.15,-0.00022,0.0,0.03163]
[1776509661842,66.57,76217.09,0.15,-0.00023,0.0,0.03175]
[1776509666876,66.57,76213.41,0.15,-0.00023,0.0,0.03192]
[1776509671912,66.57,76211.93,0.15,-0.00023,0.0,0.03182]
[1776509676953,66.57,76195.97,0.15,-0.00023,0.0,0.03253]
[1776509681982,66.57,76193.15,0.15,-0.00023,0.0,0.03266]
[1776509687019,66.57,76194.23,0.15,-0.00023,0.0,0.03261]
[1776509692054,66.57,76195.57,0.15,-0.00023,0.0,0.03255]
[1776509697089,66.57,76189.34,0.15,-0.00023,0.0,0.03283]
[1776509702127,66.57,76192.13,0.15,-0.00023,0.0,0.03271]
[1776509708175,66.57,76198.55,0.15,-0.00023,0.0,0.03242]
[1776509713210,66.57,76198.16,0.15,-0.00023,0.0,0.03243]
[1776509719252,66.57,76207.2,0.15,-0.00023,0.0,0.03203]
[1776509725648,66.57,76207.21,0.15,-0.00023,0.0,0.03203]
[1776509731336,66.57,76213.51,0.15,-0.00022,0.0,0.03158]
[1776509736371,66.57,76213.29,0.15,-0.00022,0.0,0.03159]
[1776509741410,66.57,76211.07,0.15,-0.00023,0.0,0.03169]
[1776509746441,66.57,76206.3,0.15,-0.00023,0.0,0.0319]
[1776509751479,66.57,76208.77,0.15,-0.00023,0.0,0.03179]
[1776509757521,66.57,76209.29,0.15,-0.00023,0.0,0.03177]
[1776509763564,66.57,76206.66,0.15,-0.00023,0.0,0.03188]
[1776509774641,66.57,76207.02,0.15,-0.00023,0.0,0.03187]
[1776509779676,66.57,76208.46,0.15,-0.00023,0.0,0.0318]
[1776509784713,66.57,76210.16,0.15,-0.00023,0.0,0.03173]
[1776509790754,66.57,76210.07,0.15,-0.00023,0.0,0.03173]
[1776509796139,66.57,76208.74,0.15,-0.00023,0.0,0.03163]
[1776509801831,66.57,76207.82,0.15,-0.00023,0.0,0.03167]
[1776509807873,66.57,76206.86,0.15,-0.00023,0.0,0.03171]
[1776509812910,66.57,76207.66,0.15,-0.00023,0.0,0.03167]
[1776509817942,66.57,76207.23,0.15,-0.00023,0.0,0.03169]
[1776509824995,66.57,76207.87,0.15,-0.00023,0.0,0.03167]
[1776509830039,66.57,76209.09,0.15,-0.00023,0.0,0.03161]
[1776509835074,66.57,76209.67,0.15,-0.00022,0.0,0.03159]
[1776509840109,66.57,76209.46,0.15,-0.00022,0.0,0.0316]
[1776509845144,66.57,76205.86,0.15,-0.00023,0.0,0.03175]
[1776509850179,66.57,76205.36,0.15,-0.00023,0.0,0.03178]
[1776509855213,66.57,76206.5,0.15,-0.00022,0.0,0.03156]
[1776509860250,66.57,76205.78,0.15,-0.00023,0.0,0.03159]
[1776509865284,66.57,76202.62,0.15,-0.00023,0.0,0.03173]
[1776509870319,66.57,76203.36,0.15,-0.00023,0.0,0.0317]
[1776509876700,66.57,76203.24,0.15,-0.00023,0.0,0.0317]
[1776509882403,66.57,76200.07,0.15,-0.00023,0.0,0.03185]
[1776509888448,66.57,76200.42,0.15,-0.00023,0.0,0.03183]
[1776509896841,66.57,76202.24,0.15,-0.00023,0.0,0.03175]
[1776509904560,66.57,76203.46,0.15,-0.00023,0.0,0.0317]
[1776509909595,66.57,76205.64,0.15,-0.00023,0.0,0.0316]
[1776509914630,66.57,76205.12,0.15,-0.00022,0.0,0.03146]
[1776509919665,66.57,76203.05,0.15,-0.00022,0.0,0.03155]
[1776509924700,66.57,76203.05,0.15,-0.00022,0.0,0.03155]
[1776509929735,66.57,76200.96,0.15,-0.00023,0.0,0.03164]
[1776509936784,66.57,76198.7,0.15,-0.00023,0.0,0.03174]
[1776509941822,66.57,76197.82,0.15,-0.00023,0.0,0.03178]
[1776509946857,66.57,76188.87,0.15,-0.00023,0.0,0.03218]
[1776509951893,66.57,76184.88,0.15,-0.00023,0.0,0.03236]
[1776509956927,66.57,76177.49,0.15,-0.00023,0.0,0.0327]
[1776509962969,66.57,76173.86,0.15,-0.00023,0.0,0.03286]
[1776509968003,66.57,76184.02,0.15,-0.00023,0.0,0.0324]
[1776509973039,66.57,76186.76,0.15,-0.00023,0.0,0.03211]
[1776509978074,66.57,76183.03,0.15,-0.00023,0.0,0.03227]
[1776509983110,66.57,76194.63,0.15,-0.00023,0.0,0.03176]
[1776509989151,66.57,76190.71,0.15,-0.00023,0.0,0.03193]
[1776509994186,66.57,76188.95,0.15,-0.00023,0.0,0.03201]
[1776509999221,66.57,76201.54,0.15,-0.00022,0.0,0.03145]
[1776510004255,66.57,76197.59,0.15,-0.00023,0.0,0.03162]
[1776510009295,66.57,76193.93,0.15,-0.00023,0.0,0.03179]
[1776510014328,66.57,76184.63,0.15,-0.00023,0.0,0.0322]
[1776510019368,66.57,76169.11,0.15,-0.00024,0.0,0.03291]
[1776510025404,66.57,76165.86,0.15,-0.00024,0.0,0.03306]
[1776510032453,66.57,76164.42,0.15,-0.00024,0.0,0.03295]
[1776510037488,66.57,76163.79,0.15,-0.00024,0.0,0.03298]
[1776510042524,66.57,76147.17,0.15,-0.00024,0.0,0.03375]
[1776510047562,66.57,76132.98,0.15,-0.00025,0.0,0.03443]
[1776510053946,66.57,76133.28,0.15,-0.00025,0.0,0.03441]
[1776510060655,66.57,76135.51,0.15,-0.00025,0.0,0.03431]
[1776510065689,66.57,76135.79,0.15,-0.00025,0.0,0.03429]
[1776510071731,66.57,76136.86,0.15,-0.00025,0.0,0.03424]
[1776510077773,66.57,76137.92,0.15,-0.00025,0.0,0.03419]
[1776510082807,66.57,76136.87,0.15,-0.00025,0.0,0.03424]
[1776510087843,66.57,76135.49,0.15,-0.00025,0.0,0.03431]
[1776510092877,66.57,76128.16,0.15,-0.00025,0.0,0.03448]
[1776510097913,66.57,76125.45,0.15,-0.00025,0.0,0.03461]
[1776510100935,66.57,76095.36,0.15,-0.00026,0.0,0.03609]
[1776510105970,66.57,76097.34,0.15,-0.00026,0.0,0.03599]
[1776510111003,66.57,76106.8,0.15,-0.00026,0.0,0.03552]
[1776510116045,66.57,76118.15,0.15,-0.00025,0.0,0.03496]
[1776510121075,66.57,76129.69,0.15,-0.00025,0.0,0.03441]
[1776510126113,66.57,76141.72,0.15,-0.00024,0.0,0.03384]
[1776510131149,66.57,76158.23,0.15,-0.00024,0.0,0.03307]
[1776510132152,66.57,76136.61,0.15,-0.00024,0.0,0.03408]
[1776510135177,66.57,76116.42,0.15,-0.00025,0.0,0.03505]
[1776510140212,66.57,76108.09,0.15,-0.00026,0.0,0.03546]
[1776510145249,66.57,76103.63,0.15,-0.00026,0.0,0.03568]
[1776510150283,66.57,76103.54,0.15,-0.00026,0.0,0.03568]
[1776510155318,66.57,76099.86,0.15,-0.00026,0.0,0.03568]
[1776510160353,66.57,76097.26,0.15,-0.00026,0.0,0.03581]
[1776510165390,66.57,76097.62,0.15,-0.00026,0.0,0.03579]
[1776510170424,66.57,76092.38,0.15,-0.00026,0.0,0.03605]
[1776510176464,66.57,76085.64,0.15,-0.00026,0.0,0.03639]
[1776510181500,66.57,76088.31,0.15,-0.00026,0.0,0.03626]
[1776510186535,66.57,76090.94,0.15,-0.00026,0.0,0.03612]
[1776510191570,66.57,76090.83,0.15,-0.00026,0.0,0.03613]
[1776510196605,66.57,76086.13,0.15,-0.00026,0.0,0.03637]
[1776510201641,66.57,76083.93,0.15,-0.00026,0.0,0.03648]
[1776510207683,66.57,76084.86,0.15,-0.00026,0.0,0.03643]
[1776510212719,66.57,76085.89,0.15,-0.00026,0.0,0.03619]
[1776510217754,66.57,76093.65,0.15,-0.00026,0.0,0.0358]
[1776510222788,66.57,76098.79,0.15,-0.00026,0.0,0.03555]
[1776510227823,66.57,76102.42,0.15,-0.00026,0.0,0.03537]
[1776510232858,66.57,76091.25,0.15,-0.00026,0.0,0.03592]
[1776510237893,66.57,76102.79,0.15,-0.00025,0.0,0.03535]
[1776510242931,66.57,76088.65,0.15,-0.00026,0.0,0.03605]
[1776510247964,66.57,76092.66,0.15,-0.00026,0.0,0.03585]
[1776510253000,66.57,76101.91,0.15,-0.00026,0.0,0.0354]
[1776510258034,66.57,76115.81,0.15,-0.00025,0.0,0.03472]
[1776510263069,66.57,76118.22,0.15,-0.00025,0.0,0.0346]
[1776510268105,66.57,76133.87,0.15,-0.00024,0.0,0.03385]
[1776510273139,66.57,76137.0,0.15,-0.00024,0.0,0.03353]
[1776510278174,66.57,76135.53,0.15,-0.00024,0.0,0.0336]
[1776510283210,66.57,76131.41,0.15,-0.00024,0.0,0.03379]
[1776510289251,66.57,76134.31,0.15,-0.00024,0.0,0.03366]
[1776510294287,66.57,76136.84,0.15,-0.00024,0.0,0.03354]
[1776510299321,66.57,76143.63,0.15,-0.00024,0.0,0.03322]
[1776510304357,66.57,76140.22,0.15,-0.00024,0.0,0.03338]
[1776510309392,66.57,76142.37,0.15,-0.00024,0.0,0.03328]
[1776510314435,66.57,76146.47,0.15,-0.00024,0.0,0.03309]
[1776510319465,66.57,76148.22,0.15,-0.00024,0.0,0.03301]
[1776510324498,66.57,76145.28,0.15,-0.00024,0.0,0.03315]
[1776510329535,66.57,76146.02,0.15,-0.00024,0.0,0.03311]
[1776510334568,66.57,76142.77,0.15,-0.00024,0.0,0.03309]
[1776510339603,66.57,76144.17,0.15,-0.00024,0.0,0.03303]
[1776510344639,66.57,76144.56,0.15,-0.00024,0.0,0.03301]
[1776510349674,66.57,76143.43,0.15,-0.00024,0.0,0.03306]
[1776510354710,66.57,76142.06,0.15,-0.00024,0.0,0.03312]
[1776510359745,66.57,76142.97,0.15,-0.00024,0.0,0.03308]
[1776510364780,66.57,76135.07,0.15,-0.00024,0.0,0.03345]
[1776510369815,66.57,76129.95,0.15,-0.00024,0.0,0.03369]
[1776510374850,66.57,76122.06,0.15,-0.00025,0.0,0.03406]
[1776510379886,66.57,76111.12,0.15,-0.00025,0.0,0.03458]
[1776510384920,66.57,76097.09,0.15,-0.00025,0.0,0.03527]
[1776510389964,66.57,76082.75,0.15,-0.00026,0.0,0.03598]
[1776510394999,66.57,76077.03,0.15,-0.00026,0.0,0.03608]
[1776510400034,66.57,76078.12,0.15,-0.00026,0.0,0.03602]
[1776510405069,66.57,76087.25,0.15,-0.00026,0.0,0.03557]
[1776510410113,66.57,76090.77,0.15,-0.00026,0.0,0.03539]
[1776510415140,66.57,76082.5,0.15,-0.00026,0.0,0.0358]
[1776510420176,66.57,76081.05,0.15,-0.00026,0.0,0.03588]
[1776510425210,66.57,76083.71,0.15,-0.00026,0.0,0.03574]
[1776510430248,66.57,76085.2,0.15,-0.00026,0.0,0.03567]
[1776510435289,66.57,76079.41,0.15,-0.00026,0.0,0.03596]
[1776510438320,66.57,76056.25,0.15,-0.00027,0.0,0.03713]
[1776510443337,66.57,76045.37,0.15,-0.00027,0.0,0.0377]
[1776510448373,66.57,76029.54,0.15,-0.00028,0.0,0.03853]
[1776510453414,66.57,76019.39,0.15,-0.00028,0.0,0.03888]
[1776510458449,66.57,76008.6,0.15,-0.00029,0.0,0.03946]
[1776510463484,66.57,76004.76,0.15,-0.00029,0.0,0.03967]
[1776510468519,66.57,76004.69,0.15,-0.00029,0.0,0.03968]
[1776510473556,66.57,76002.77,0.15,-0.00029,0.0,0.03978]
[1776510478592,66.57,76001.9,0.15,-0.00029,0.0,0.03983]
[1776510483625,66.57,75995.05,0.15,-0.00029,0.0,0.04021]
[1776510488662,66.57,75987.52,0.15,-0.0003,0.0,0.04063]
[1776510490677,66.57,75956.77,0.15,-0.00031,0.0,0.04238]
[1776510495719,66.57,75953.44,0.15,-0.00031,0.0,0.04258]
[1776510500751,66.57,75952.5,0.15,-0.00031,0.0,0.04263]
[1776510505787,66.57,75953.17,0.15,-0.00031,0.0,0.04259]
[1776510510827,66.57,75958.7,0.15,-0.00031,0.0,0.04227]
[1776510515859,66.57,75939.99,0.15,-0.00032,0.0,0.04315]
[1776510520894,66.57,75949.44,0.15,-0.00031,0.0,0.0426]
[1776510525929,66.57,75951.19,0.15,-0.00031,0.0,0.04249]
[1776510530964,66.57,75968.13,0.15,-0.0003,0.0,0.04152]
[1776510536001,66.57,75966.11,0.15,-0.00031,0.0,0.04163]
[1776510541035,66.57,75974.75,0.15,-0.0003,0.0,0.04114]
[1776510544445,66.57,76000.94,0.15,-0.00029,0.0,0.03968]
[1776510550098,66.57,76001.09,0.15,-0.00029,0.0,0.03967]
[1776510555136,66.57,75990.1,0.15,-0.00029,0.0,0.04028]
[1776510560168,66.57,76000.19,0.15,-0.00029,0.0,0.03972]
[1776510565204,66.57,76002.82,0.15,-0.00029,0.0,0.03958]
[1776510572262,66.57,76008.69,0.15,-0.00028,0.0,0.03906]
[1776510577288,66.57,75999.38,0.15,-0.00029,0.0,0.03956]
[1776510582323,66.57,75996.44,0.15,-0.00029,0.0,0.03972]
[1776510587358,66.57,75995.57,0.15,-0.00029,0.0,0.03977]
[1776510592394,66.57,75995.7,0.15,-0.00029,0.0,0.03977]
[1776510597428,66.57,75999.56,0.15,-0.00029,0.0,0.03955]
[1776510602463,66.57,76000.62,0.15,-0.00029,0.0,0.0395]
[1776510607499,66.57,76009.8,0.15,-0.00028,0.0,0.039]
[1776510612534,66.57,76031.8,0.15,-0.00028,0.0,0.03783]
[1776510617574,66.57,76043.24,0.15,-0.00027,0.0,0.03723]
[1776510621601,66.57,76066.5,0.15,-0.00026,0.0,0.03605]
[1776510626638,66.57,76077.25,0.15,-0.00026,0.0,0.03551]
[1776510631675,66.57,76065.64,0.15,-0.00026,0.0,0.0359]
[1776510636707,66.57,76063.27,0.15,-0.00026,0.0,0.03602]
[1776510641743,66.57,76063.41,0.15,-0.00026,0.0,0.03602]
[1776510646778,66.57,76062.35,0.15,-0.00026,0.0,0.03607]
[1776510651822,66.57,76064.02,0.15,-0.00026,0.0,0.03599]
[1776510656857,66.57,76067.45,0.15,-0.00026,0.0,0.03581]
[1776510662904,66.57,76072.94,0.15,-0.00026,0.0,0.03554]
[1776510667938,66.57,76073.8,0.15,-0.00026,0.0,0.0355]
[1776510671965,66.57,76047.77,0.15,-0.00027,0.0,0.03681]
[1776510677001,66.57,76045.19,0.15,-0.00027,0.0,0.03694]
[1776510682036,66.57,76043.41,0.15,-0.00027,0.0,0.03703]
[1776510687073,66.57,76055.1,0.15,-0.00026,0.0,0.03643]
[1776510692113,66.57,76061.96,0.15,-0.00026,0.0,0.0359]
[1776510697146,66.57,76059.27,0.15,-0.00026,0.0,0.03604]
[1776510702181,66.57,76060.6,0.15,-0.00026,0.0,0.03597]
[1776510707215,66.57,76066.82,0.15,-0.00026,0.0,0.03566]
[1776510712253,66.57,76052.78,0.15,-0.00026,0.0,0.03636]
[1776510714266,66.57,76030.58,0.15,-0.00027,0.0,0.0375]
[1776510719302,66.57,76036.0,0.15,-0.00027,0.0,0.03722]
[1776510724345,66.57,76034.7,0.15,-0.00027,0.0,0.03729]
[1776510729385,66.57,76039.41,0.15,-0.00027,0.0,0.03705]
[1776510734418,66.57,76041.56,0.15,-0.00027,0.0,0.03694]
[1776510739451,66.57,76037.53,0.15,-0.00027,0.0,0.03714]
[1776510744490,66.57,76035.74,0.15,-0.00027,0.0,0.03724]
[1776510749521,66.57,76034.3,0.15,-0.00027,0.0,0.03731]
[1776510755564,66.57,76034.88,0.15,-0.00027,0.0,0.03709]
[1776510760600,66.57,76035.31,0.15,-0.00027,0.0,0.03707]
[1776510765638,66.57,76022.44,0.15,-0.00027,0.0,0.03774]
[1776510771679,66.57,76019.24,0.15,-0.00028,0.0,0.0379]
[1776510776720,66.57,76014.96,0.15,-0.00028,0.0,0.03813]
[1776510781750,66.57,76002.24,0.15,-0.00028,0.0,0.03881]
[1776510786785,66.57,75995.78,0.15,-0.00029,0.0,0.03916]
[1776510791821,66.57,75996.09,0.15,-0.00029,0.0,0.03914]
[1776510796857,66.57,75995.78,0.15,-0.00029,0.0,0.03916]
[1776510801891,66.57,75991.9,0.15,-0.00029,0.0,0.03937]
[1776510806926,66.57,75979.95,0.15,-0.00029,0.0,0.04002]
[1776510811963,66.57,75967.5,0.15,-0.0003,0.0,0.04051]
[1776510816997,66.57,75952.05,0.15,-0.0003,0.0,0.04139]
[1776510822033,66.57,75946.53,0.15,-0.00031,0.0,0.0417]
[1776510827068,66.57,75949.78,0.15,-0.0003,0.0,0.04151]
[1776510832104,66.57,75961.72,0.15,-0.0003,0.0,0.04084]
[1776510837144,66.57,75963.35,0.15,-0.0003,0.0,0.04074]
[1776510842174,66.57,75982.08,0.15,-0.00029,0.0,0.0397]
[1776510847209,66.57,75999.42,0.15,-0.00028,0.0,0.03876]
[1776510852244,66.57,76003.02,0.15,-0.00028,0.0,0.03857]
[1776510857278,66.57,76011.65,0.15,-0.00028,0.0,0.03811]
[1776510863686,66.57,76017.69,0.15,-0.00028,0.0,0.03779]
[1776510869363,66.57,76015.78,0.15,-0.00028,0.0,0.03789]
[1776510874435,66.57,76007.04,0.15,-0.00028,0.0,0.03816]
[1776510879458,66.57,75993.57,0.15,-0.00028,0.0,0.03888]
[1776510884470,66.57,75993.72,0.15,-0.00028,0.0,0.03887]
[1776510889506,66.57,75988.63,0.15,-0.00029,0.0,0.03914]
[1776510894543,66.57,75983.33,0.15,-0.00029,0.0,0.03943]
[1776510899576,66.57,75974.32,0.15,-0.00029,0.0,0.03993]
[1776510904610,66.57,75965.01,0.15,-0.0003,0.0,0.04044]
[1776510910652,66.57,75957.22,0.15,-0.0003,0.0,0.04088]
[1776510915688,66.57,75957.86,0.15,-0.0003,0.0,0.04085]
[1776510920723,66.57,75956.69,0.15,-0.0003,0.0,0.04091]
[1776510925761,66.57,75959.31,0.15,-0.0003,0.0,0.04076]
[1776510934181,66.57,75960.22,0.15,-0.0003,0.0,0.04051]
[1776510938853,66.57,75981.1,0.15,-0.00029,0.0,0.03935]
[1776510943889,66.57,75991.75,0.15,-0.00028,0.0,0.03878]
[1776510948923,66.57,76011.44,0.15,-0.00028,0.0,0.03773]
[1776510953957,66.57,76025.41,0.15,-0.00027,0.0,0.037]
[1776510958998,66.57,76018.79,0.15,-0.00027,0.0,0.03735]
[1776510964033,66.57,76003.44,0.15,-0.00028,0.0,0.03815]
[1776510969068,66.57,75990.8,0.15,-0.00028,0.0,0.03883]
[1776510974102,66.57,75997.17,0.15,-0.00028,0.0,0.03849]
[1776510979138,66.57,75999.87,0.15,-0.00028,0.0,0.03834]
[1776510984173,66.57,76006.11,0.15,-0.00028,0.0,0.03801]
[1776510989208,66.57,75992.72,0.15,-0.00028,0.0,0.03872]
[1776510994242,66.57,75989.28,0.15,-0.00028,0.0,0.03871]
[1776510999279,66.57,75989.87,0.15,-0.00028,0.0,0.03868]
[1776511004316,66.57,75988.86,0.15,-0.00028,0.0,0.03873]
[1776511009349,66.57,75982.75,0.15,-0.00029,0.0,0.03906]
[1776511014384,66.57,75979.59,0.15,-0.00029,0.0,0.03923]
[1776511019421,66.57,75975.26,0.15,-0.00029,0.0,0.03947]
[1776511024461,66.57,75974.88,0.15,-0.00029,0.0,0.03949]
[1776511029496,66.57,75981.26,0.15,-0.00029,0.0,0.03914]
[1776511034547,66.57,75967.72,0.15,-0.00029,0.0,0.03988]
[1776511035552,66.57,75944.46,0.15,-0.0003,0.0,0.04119]
[1776511040934,66.57,75968.44,0.15,-0.00029,0.0,0.03984]
[1776511046629,66.57,75974.2,0.15,-0.00029,0.0,0.03953]
[1776511051665,66.57,75973.77,0.15,-0.00029,0.0,0.03935]
[1776511056701,66.57,75976.11,0.15,-0.00029,0.0,0.03922]
[1776511061749,66.57,75979.03,0.15,-0.00029,0.0,0.03906]
[1776511067785,66.57,75982.32,0.15,-0.00028,0.0,0.03889]
[1776511072819,66.57,75991.81,0.15,-0.00028,0.0,0.03838]
[1776511078861,66.57,75987.2,0.15,-0.00028,0.0,0.03862]
[1776511083897,66.57,75989.5,0.15,-0.00028,0.0,0.0385]
[1776511088934,66.57,75989.63,0.15,-0.00028,0.0,0.03849]
[1776511093966,66.57,75999.96,0.15,-0.00028,0.0,0.03794]
[1776511099002,66.57,76001.47,0.15,-0.00028,0.0,0.03786]
[1776511104041,66.57,76000.9,0.15,-0.00028,0.0,0.03789]
[1776511109085,66.57,76019.64,0.15,-0.00027,0.0,0.03692]
[1776511114116,66.57,76031.39,0.15,-0.00026,0.0,0.03613]
[1776511119151,66.57,76033.52,0.15,-0.00026,0.0,0.03602]
[1776511124186,66.57,76041.19,0.15,-0.00026,0.0,0.03564]
[1776511129221,66.57,76036.57,0.15,-0.00026,0.0,0.03587]
[1776511134256,66.57,76040.29,0.15,-0.00026,0.0,0.03568]
[1776511139290,66.57,76038.52,0.15,-0.00026,0.0,0.03577]
[1776511144326,66.57,76038.72,0.15,-0.00026,0.0,0.03576]
[1776511149361,66.57,76045.45,0.15,-0.00026,0.0,0.03543]
[1776511154398,66.57,76046.75,0.15,-0.00026,0.0,0.03536]
[1776511159433,66.57,76048.69,0.15,-0.00026,0.0,0.03527]
[1776511164470,66.57,76070.6,0.15,-0.00025,0.0,0.0342]
[1776511169841,66.57,76069.89,0.15,-0.00025,0.0,0.03423]
[1776511175546,66.57,76076.55,0.15,-0.00024,0.0,0.03374]
[1776511180580,66.57,76092.95,0.15,-0.00024,0.0,0.03297]
[1776511185616,66.57,76082.72,0.15,-0.00024,0.0,0.03345]
[1776511190653,66.57,76081.49,0.15,-0.00024,0.0,0.03351]
[1776511195687,66.57,76062.75,0.15,-0.00025,0.0,0.0344]
[1776511200721,66.57,76070.78,0.15,-0.00025,0.0,0.03401]
[1776511205758,66.57,76065.0,0.15,-0.00025,0.0,0.03429]
[1776511210794,66.57,76072.8,0.15,-0.00025,0.0,0.03392]
[1776511215829,66.57,76079.81,0.15,-0.00024,0.0,0.03358]
[1776511220865,66.57,76085.57,0.15,-0.00024,0.0,0.03331]
[1776511225898,66.57,76080.09,0.15,-0.00024,0.0,0.03357]
[1776511230933,66.57,76072.42,0.15,-0.00025,0.0,0.03393]
[1776511236975,66.57,76070.98,0.15,-0.00024,0.0,0.03382]
[1776511242010,66.57,76067.45,0.15,-0.00025,0.0,0.03399]
[1776511246037,66.57,76047.29,0.15,-0.00025,0.0,0.03497]
[1776511251076,66.57,76049.68,0.15,-0.00025,0.0,0.03485]
[1776511256108,66.57,76047.0,0.15,-0.00025,0.0,0.03498]
[1776511261143,66.57,76037.9,0.15,-0.00026,0.0,0.03543]
[1776511266178,66.57,76037.31,0.15,-0.00026,0.0,0.03546]
[1776511271215,66.57,76036.76,0.15,-0.00026,0.0,0.03549]
[1776511276248,66.57,76032.66,0.15,-0.00026,0.0,0.03569]
[1776511281283,66.57,76030.26,0.15,-0.00026,0.0,0.03581]
[1776511286318,66.57,76027.9,0.15,-0.00026,0.0,0.03593]
[1776511291354,66.57,76030.16,0.15,-0.00026,0.0,0.03563]
[1776511296389,66.57,76041.42,0.15,-0.00025,0.0,0.03507]
[1776511301424,66.57,76044.57,0.15,-0.00025,0.0,0.03492]
[1776511306459,66.57,76048.02,0.15,-0.00025,0.0,0.03475]
[1776511312502,66.57,76047.64,0.15,-0.00025,0.0,0.03477]
[1776511317536,66.57,76049.41,0.15,-0.00025,0.0,0.03468]
[1776511322571,66.57,76060.32,0.15,-0.00025,0.0,0.03415]
[1776511327606,66.57,76068.23,0.15,-0.00024,0.0,0.03378]
[1776511335663,66.57,76067.24,0.15,-0.00025,0.0,0.03382]
[1776511341068,66.57,76072.2,0.15,-0.00024,0.0,0.03359]
[1776511346741,66.57,76073.96,0.15,-0.00024,0.0,0.03351]
[1776511351775,66.57,76084.17,0.15,-0.00024,0.0,0.03285]
[1776511356812,66.57,76083.46,0.15,-0.00024,0.0,0.03289]
[1776511361845,66.57,76083.95,0.15,-0.00024,0.0,0.03286]
[1776511366880,66.57,76075.81,0.15,-0.00024,0.0,0.03324]
[1776511371932,66.57,76077.97,0.15,-0.00024,0.0,0.03314]
[1776511376965,66.57,76077.98,0.15,-0.00024,0.0,0.03314]
[1776511382001,66.57,76082.64,0.15,-0.00024,0.0,0.03293]
[1776511387396,66.57,76082.7,0.15,-0.00024,0.0,0.03292]
[1776511394085,66.57,76084.27,0.15,-0.00024,0.0,0.03285]
[1776511399129,66.57,76087.68,0.15,-0.00024,0.0,0.03269]
[1776511401143,66.57,76062.13,0.15,-0.00025,0.0,0.03389]
[1776511406178,66.57,76069.94,0.15,-0.00024,0.0,0.03352]
[1776511411213,66.57,76059.54,0.15,-0.00025,0.0,0.03383]
[1776511416250,66.57,76065.18,0.15,-0.00024,0.0,0.03357]
[1776511421283,66.57,76066.39,0.15,-0.00024,0.0,0.03351]
[1776511426317,66.57,76067.65,0.15,-0.00024,0.0,0.03345]
[1776511431357,66.57,76072.64,0.15,-0.00024,0.0,0.03322]
[1776511437397,66.57,76073.31,0.15,-0.00024,0.0,0.03318]
[1776511442432,66.57,76073.51,0.15,-0.00024,0.0,0.03318]
[1776511447467,66.57,76071.08,0.15,-0.00024,0.0,0.03329]
[1776511453509,66.57,76071.07,0.15,-0.00024,0.0,0.03329]
[1776511458544,66.57,76073.75,0.15,-0.00024,0.0,0.03316]
[1776511463579,66.57,76076.62,0.15,-0.00024,0.0,0.03303]
[1776511468614,66.57,76076.85,0.15,-0.00024,0.0,0.03302]
[1776511473650,66.57,76077.18,0.15,-0.00024,0.0,0.03283]
[1776511478683,66.57,76076.09,0.15,-0.00024,0.0,0.03288]
[1776511483719,66.57,76078.08,0.15,-0.00024,0.0,0.03279]
[1776511488754,66.57,76075.26,0.15,-0.00024,0.0,0.03292]
[1776511493794,66.57,76074.29,0.15,-0.00024,0.0,0.03296]
[1776511499183,66.57,76073.36,0.15,-0.00024,0.0,0.03301]
[1776511504873,66.57,76064.66,0.15,-0.00024,0.0,0.03341]
[1776511509908,66.57,76063.61,0.15,-0.00024,0.0,0.03346]
[1776511514942,66.57,76064.33,0.15,-0.00024,0.0,0.03343]
[1776511520984,66.57,76063.18,0.15,-0.00024,0.0,0.03348]
[1776511526021,66.57,76062.09,0.15,-0.00024,0.0,0.03354]
[1776511532063,66.57,76062.62,0.15,-0.00024,0.0,0.03333]
[1776511537098,66.57,76062.48,0.15,-0.00024,0.0,0.03334]
[1776511543140,66.57,76064.3,0.15,-0.00024,0.0,0.03325]
[1776511548174,66.57,76067.51,0.15,-0.00024,0.0,0.0331]
[1776511554218,66.57,76066.66,0.15,-0.00024,0.0,0.03314]
[1776511559605,66.57,76071.03,0.15,-0.00024,0.0,0.03294]
[1776511565298,66.57,76070.73,0.15,-0.00024,0.0,0.03295]
[1776511570328,66.57,76062.18,0.15,-0.00024,0.0,0.03335]
[1776511575363,66.57,76060.05,0.15,-0.00024,0.0,0.03345]
[1776511580400,66.57,76050.92,0.15,-0.00025,0.0,0.03389]
[1776511585433,66.57,76049.53,0.15,-0.00025,0.0,0.03395]
[1776511591476,66.57,76047.89,0.15,-0.00025,0.0,0.03385]
[1776511596511,66.57,76049.97,0.15,-0.00025,0.0,0.03375]
[1776511605573,66.57,76049.55,0.15,-0.00025,0.0,0.03377]
[1776511610628,66.57,76049.04,0.15,-0.00025,0.0,0.0338]
[1776511615645,66.57,76046.63,0.15,-0.00025,0.0,0.03391]
[1776511620680,66.57,76047.32,0.15,-0.00025,0.0,0.03388]
[1776511626721,66.57,76050.65,0.15,-0.00024,0.0,0.03372]
[1776511635785,66.57,76049.62,0.15,-0.00025,0.0,0.03377]
[1776511641827,66.57,76049.77,0.15,-0.00025,0.0,0.03376]
[1776511646861,66.57,76050.94,0.15,-0.00024,0.0,0.03371]
[1776511651897,66.57,76055.93,0.15,-0.00024,0.0,0.03329]
[1776511656931,66.57,76055.94,0.15,-0.00024,0.0,0.03329]
[1776511661967,66.57,76059.58,0.15,-0.00024,0.0,0.03312]
[1776511668014,66.57,76058.96,0.15,-0.00024,0.0,0.03315]
[1776511674054,66.57,76059.29,0.15,-0.00024,0.0,0.03314]
[1776511680448,66.57,76059.42,0.15,-0.00024,0.0,0.03313]
[1776511686140,66.57,76053.39,0.15,-0.00024,0.0,0.03341]
[1776511691175,66.57,76055.6,0.15,-0.00024,0.0,0.03331]
[1776511696212,66.57,76054.61,0.15,-0.00024,0.0,0.03336]
[1776511702252,66.57,76051.97,0.15,-0.00024,0.0,0.03348]
[1776511708294,66.57,76050.67,0.15,-0.00024,0.0,0.03354]
[1776511714338,66.57,76051.05,0.15,-0.00024,0.0,0.03335]
[1776511720728,66.57,76051.26,0.15,-0.00024,0.0,0.03334]
[1776511726419,66.57,76051.2,0.15,-0.00024,0.0,0.03334]
[1776511731455,66.57,76051.3,0.15,-0.00024,0.0,0.03334]
[1776511736490,66.57,76050.89,0.15,-0.00024,0.0,0.03336]
[1776511742532,66.57,76053.61,0.15,-0.00024,0.0,0.03323]
[1776511750939,66.57,76053.51,0.15,-0.00024,0.0,0.03323]
[1776511757637,66.57,76054.32,0.15,-0.00024,0.0,0.03319]
[1776511762672,66.57,76059.85,0.15,-0.00024,0.0,0.03294]
[1776511767707,66.57,76078.32,0.15,-0.00023,0.0,0.03209]
[1776511772744,66.57,76078.24,0.15,-0.00023,0.0,0.03192]
[1776511777777,66.57,76078.73,0.15,-0.00023,0.0,0.0319]
[1776511784827,66.57,76078.89,0.15,-0.00023,0.0,0.03189]
[1776511789863,66.57,76082.0,0.15,-0.00023,0.0,0.03175]
[1776511795902,66.57,76083.03,0.15,-0.00023,0.0,0.0317]
[1776511800938,66.57,76083.95,0.15,-0.00023,0.0,0.03166]
[1776511805973,66.57,76076.39,0.15,-0.00023,0.0,0.032]
[1776511811020,66.57,76073.85,0.15,-0.00023,0.0,0.03212]
[1776511816042,66.57,76079.6,0.15,-0.00023,0.0,0.03186]
[1776511821079,66.57,76086.38,0.15,-0.00023,0.0,0.03155]
[1776511826113,66.57,76088.24,0.15,-0.00023,0.0,0.03147]
[1776511831506,66.57,76087.89,0.15,-0.00023,0.0,0.03132]
[1776511837193,66.57,76088.58,0.15,-0.00023,0.0,0.03129]
[1776511843236,66.57,76088.68,0.15,-0.00023,0.0,0.03128]
[1776511849278,66.57,76090.33,0.15,-0.00023,0.0,0.03121]
[1776511854314,66.57,76089.47,0.15,-0.00023,0.0,0.03125]
[1776511859350,66.57,76089.54,0.15,-0.00023,0.0,0.03124]
[1776511864385,66.57,76092.26,0.15,-0.00022,0.0,0.03112]
[1776511869419,66.57,76096.58,0.15,-0.00022,0.0,0.03093]
[1776511874455,66.57,76097.63,0.15,-0.00022,0.0,0.03089]
[1776511880497,66.57,76097.93,0.15,-0.00022,0.0,0.03087]
[1776511885532,66.57,76099.59,0.15,-0.00022,0.0,0.0308]
[1776511890568,66.57,76110.25,0.15,-0.00022,0.0,0.03034]
[1776511894596,66.57,76124.78,0.15,-0.00021,0.0,0.02956]
[1776511899630,66.57,76131.18,0.15,-0.00021,0.0,0.02929]
[1776511904667,66.57,76133.82,0.15,-0.00021,0.0,0.02918]
[1776511909701,66.57,76133.76,0.15,-0.00021,0.0,0.02918]
[1776511915089,66.57,76134.24,0.15,-0.00021,0.0,0.02916]
[1776511920778,66.57,76137.56,0.15,-0.00021,0.0,0.02902]
[1776511925813,66.57,76134.3,0.15,-0.00021,0.0,0.02916]
[1776511930849,66.57,76140.42,0.15,-0.00021,0.0,0.02891]
[1776511935883,66.57,76158.22,0.15,-0.0002,0.0,0.02818]
[1776511940917,66.57,76171.93,0.15,-0.0002,0.0,0.02763]
[1776511945953,66.57,76174.59,0.15,-0.0002,0.0,0.02753]
[1776511950991,66.57,76177.29,0.15,-0.0002,0.0,0.02742]
[1776511956024,66.57,76178.28,0.15,-0.00019,0.0,0.02723]
[1776511961072,66.57,76168.76,0.15,-0.0002,0.0,0.02761]
[1776511965086,66.57,76146.1,0.15,-0.0002,0.0,0.02852]
[1776511971128,66.57,76141.7,0.15,-0.00021,0.0,0.0287]
[1776511976163,66.57,76135.56,0.15,-0.00021,0.0,0.02895]
[1776511981201,66.57,76128.96,0.15,-0.00021,0.0,0.02922]
[1776511986236,66.57,76121.76,0.15,-0.00021,0.0,0.02952]
[1776511994290,66.57,76117.29,0.15,-0.00021,0.0,0.02971]
[1776512000339,66.57,76106.36,0.15,-0.00022,0.0,0.03018]
[1776512005724,66.57,76106.33,0.15,-0.00022,0.0,0.03018]
[1776512011417,66.57,76105.4,0.15,-0.00022,0.0,0.03006]
[1776512018467,66.57,76105.21,0.15,-0.00022,0.0,0.03007]
[1776512024510,66.57,76105.42,0.15,-0.00022,0.0,0.03006]
[1776512031558,66.57,76105.29,0.15,-0.00022,0.0,0.03006]
[1776512036593,66.57,76105.03,0.15,-0.00022,0.0,0.03007]
[1776512042635,66.57,76104.65,0.15,-0.00022,0.0,0.03009]
[1776512047670,66.57,76112.97,0.15,-0.00021,0.0,0.02974]
[1776512052705,66.57,76117.09,0.15,-0.00021,0.0,0.02956]
[1776512059754,66.57,76117.46,0.15,-0.00021,0.0,0.02955]
[1776512064789,66.57,76119.74,0.15,-0.00021,0.0,0.02945]
[1776512069824,66.57,76119.89,0.15,-0.00021,0.0,0.02944]
[1776512075867,66.57,76119.92,0.15,-0.00021,0.0,0.02928]
[1776512080901,66.57,76121.84,0.15,-0.00021,0.0,0.0292]
[1776512085939,66.57,76122.96,0.15,-0.00021,0.0,0.02916]
[1776512090971,66.57,76124.62,0.15,-0.00021,0.0,0.02909]
[1776512096011,66.57,76124.49,0.15,-0.00021,0.0,0.02909]
[1776512102053,66.57,76123.33,0.15,-0.00021,0.0,0.02914]
[1776512105070,66.57,76094.2,0.15,-0.00022,0.0,0.03038]
[1776512110105,66.57,76087.96,0.15,-0.00022,0.0,0.03065]
[1776512115140,66.57,76080.9,0.15,-0.00022,0.0,0.03096]
[1776512120177,66.57,76076.52,0.15,-0.00023,0.0,0.03115]
[1776512125215,66.57,76074.61,0.15,-0.00023,0.0,0.03124]
[1776512130244,66.57,76054.75,0.15,-0.00023,0.0,0.03213]
[1776512137294,66.57,76048.08,0.15,-0.00023,0.0,0.03226]
[1776512142329,66.57,76046.3,0.15,-0.00024,0.0,0.03234]
[1776512147364,66.57,76049.9,0.15,-0.00023,0.0,0.03218]
[1776512152399,66.57,76047.35,0.15,-0.00023,0.0,0.03229]
[1776512158442,66.57,76046.28,0.15,-0.00024,0.0,0.03234]
[1776512163478,66.57,76045.27,0.15,-0.00024,0.0,0.03239]
[1776512168513,66.57,76040.47,0.15,-0.00024,0.0,0.03261]
[1776512173548,66.57,76019.71,0.15,-0.00024,0.0,0.03358]
[1776512178936,66.57,76011.04,0.15,-0.00025,0.0,0.034]
[1776512184625,66.57,76005.84,0.15,-0.00025,0.0,0.03425]
[1776512189660,66.57,76004.94,0.15,-0.00025,0.0,0.03429]
[1776512194700,66.57,76005.8,0.15,-0.00025,0.0,0.03407]
[1776512199729,66.57,76020.88,0.15,-0.00024,0.0,0.03335]
[1776512204765,66.57,76021.38,0.15,-0.00024,0.0,0.03333]
[1776512209806,66.57,76008.32,0.15,-0.00025,0.0,0.03395]
[1776512214836,66.57,76004.95,0.15,-0.00025,0.0,0.03411]
[1776512220877,66.57,76006.05,0.15,-0.00025,0.0,0.03406]
[1776512225920,66.57,75999.71,0.15,-0.00025,0.0,0.03436]
[1776512230954,66.57,76010.89,0.15,-0.00025,0.0,0.03382]
[1776512235987,66.57,76011.06,0.15,-0.00025,0.0,0.03382]
[1776512241029,66.57,76008.76,0.15,-0.00025,0.0,0.03393]
[1776512247071,66.57,76011.13,0.15,-0.00025,0.0,0.03381]
[1776512254120,66.57,76015.95,0.15,-0.00024,0.0,0.0334]
[1776512259501,66.57,76026.92,0.15,-0.00024,0.0,0.03289]
[1776512265197,66.57,76028.01,0.15,-0.00024,0.0,0.03284]
[1776512270232,66.57,76029.77,0.15,-0.00024,0.0,0.03276]
[1776512276277,66.57,76035.89,0.15,-0.00024,0.0,0.03247]
[1776512281312,66.57,76036.54,0.15,-0.00024,0.0,0.03244]
[1776512286347,66.57,76037.37,0.15,-0.00024,0.0,0.03241]
[1776512291387,66.57,76034.39,0.15,-0.00024,0.0,0.03254]
[1776512296419,66.57,76023.69,0.15,-0.00024,0.0,0.03304]
[1776512301452,66.57,76023.78,0.15,-0.00024,0.0,0.03304]
[1776512306488,66.57,76021.35,0.15,-0.00024,0.0,0.03315]
[1776512311526,66.57,76022.02,0.15,-0.00024,0.0,0.03294]
[1776512316560,66.57,76016.06,0.15,-0.00024,0.0,0.03322]
[1776512320590,66.57,75996.04,0.15,-0.00025,0.0,0.03418]
[1776512325623,66.57,75989.81,0.15,-0.00025,0.0,0.03448]
[1776512330677,66.57,75974.41,0.15,-0.00026,0.0,0.03524]
[1776512335698,66.57,75954.72,0.15,-0.00027,0.0,0.03623]
[1776512340734,66.57,75957.11,0.15,-0.00027,0.0,0.03611]
[1776512345769,66.57,75951.25,0.15,-0.00027,0.0,0.03641]
[1776512350817,66.57,75947.46,0.15,-0.00027,0.0,0.0366]
[1776512355859,66.57,75943.11,0.15,-0.00027,0.0,0.03683]
[1776512360888,66.57,75944.82,0.15,-0.00027,0.0,0.03674]
[1776512365936,66.57,75943.92,0.15,-0.00027,0.0,0.03678]
[1776512370299,66.57,75911.7,0.15,-0.00028,0.0,0.03849]
[1776512373983,66.57,75860.34,0.15,-0.00031,0.0,0.04114]
[1776512379018,66.57,75871.66,0.15,-0.0003,0.0,0.04049]
[1776512384053,66.57,75876.77,0.15,-0.0003,0.0,0.0402]
[1776512389088,66.57,75871.74,0.15,-0.0003,0.0,0.04049]
[1776512394133,66.57,75856.17,0.15,-0.00031,0.0,0.04138]
[1776512399177,66.57,75844.72,0.15,-0.00031,0.0,0.04204]
[1776512404213,66.57,75829.17,0.15,-0.00032,0.0,0.04296]
[1776512409247,66.57,75820.2,0.15,-0.00032,0.0,0.0435]
[1776512414287,66.57,75818.86,0.15,-0.00033,0.0,0.04358]
[1776512419318,66.57,75826.91,0.15,-0.00032,0.0,0.0431]
[1776512424353,66.57,75827.84,0.15,-0.00032,0.0,0.04304]
[1776512429388,66.57,75823.16,0.15,-0.00032,0.0,0.04332]
[1776512434424,66.57,75806.76,0.15,-0.00033,0.0,0.04409]
[1776512439460,66.57,75802.16,0.15,-0.00033,0.0,0.04438]
[1776512444494,66.57,75804.75,0.15,-0.00033,0.0,0.04422]
[1776512449529,66.57,75799.89,0.15,-0.00033,0.0,0.04452]
[1776512454568,66.57,75799.78,0.15,-0.00033,0.0,0.04452]
[1776512459610,66.57,75789.15,0.15,-0.00034,0.0,0.04518]
[1776512464645,66.57,75790.65,0.15,-0.00034,0.0,0.04509]
[1776512469679,66.57,75777.2,0.15,-0.00034,0.0,0.04594]
[1776512472700,66.57,75798.32,0.15,-0.00033,0.0,0.04461]
[1776512478746,66.57,75798.86,0.15,-0.00033,0.0,0.04458]
[1776512483786,66.57,75800.95,0.15,-0.00033,0.0,0.04445]
[1776512488822,66.57,75802.79,0.15,-0.00033,0.0,0.04434]
[1776512493856,66.57,75798.56,0.15,-0.00033,0.0,0.04437]
[1776512496877,66.57,75775.1,0.15,-0.00034,0.0,0.04584]
[1776512501915,66.57,75776.25,0.15,-0.00034,0.0,0.04576]
[1776512506958,66.57,75790.83,0.15,-0.00034,0.0,0.04485]
[1776512511991,66.57,75812.9,0.15,-0.00033,0.0,0.0435]
[1776512515014,66.57,75833.72,0.15,-0.00031,0.0,0.04225]
[1776512520059,66.57,75838.88,0.15,-0.00031,0.0,0.04195]
[1776512525085,66.57,75857.3,0.15,-0.0003,0.0,0.04089]
[1776512529464,66.57,75879.16,0.15,-0.00029,0.0,0.03965]
[1776512535162,66.57,75874.24,0.15,-0.0003,0.0,0.03993]
[1776512540194,66.57,75876.63,0.15,-0.0003,0.0,0.0398]
[1776512545236,66.57,75872.66,0.15,-0.0003,0.0,0.04002]
[1776512547251,66.57,75852.02,0.15,-0.00031,0.0,0.04119]
[1776512552285,66.57,75846.4,0.15,-0.00031,0.0,0.0413]
[1776512557335,66.57,75852.09,0.15,-0.0003,0.0,0.04097]
[1776512562366,66.57,75842.29,0.15,-0.00031,0.0,0.04154]
[1776512567401,66.57,75827.11,0.15,-0.00032,0.0,0.04242]
[1776512572438,66.57,75816.13,0.15,-0.00032,0.0,0.04308]
[1776512577475,66.57,75814.78,0.15,-0.00032,0.0,0.04316]
[1776512582511,66.57,75816.83,0.15,-0.00032,0.0,0.04304]
[1776512587546,66.57,75814.13,0.15,-0.00032,0.0,0.0432]
[1776512592593,66.57,75815.11,0.15,-0.00032,0.0,0.04314]
[1776512596607,66.57,75793.21,0.15,-0.00033,0.0,0.04447]
[1776512601644,66.57,75777.46,0.15,-0.00034,0.0,0.04546]
[1776512606678,66.57,75779.67,0.15,-0.00034,0.0,0.04532]
[1776512611713,66.57,75774.82,0.15,-0.00034,0.0,0.04539]
[1776512616747,66.57,75772.36,0.15,-0.00034,0.0,0.04554]
[1776512622790,66.57,75778.34,0.15,-0.00034,0.0,0.04517]
[1776512627831,66.57,75772.23,0.15,-0.00034,0.0,0.04555]
[1776512631855,66.57,75772.34,0.15,-0.00034,0.0,0.04555]
[1776512632862,66.57,75773.19,0.15,-0.00034,0.0,0.04549]
[1776512637898,66.57,75774.96,0.15,-0.00034,0.0,0.04538]
[1776512642932,66.57,75773.18,0.15,-0.00034,0.0,0.04549]
[1776512644948,66.57,75797.23,0.15,-0.00033,0.0,0.044]
[1776512649990,66.57,75802.19,0.15,-0.00033,0.0,0.0437]
[1776512655018,66.57,75802.1,0.15,-0.00033,0.0,0.0437]
[1776512660056,66.57,75814.62,0.15,-0.00032,0.0,0.04295]
[1776512665088,66.57,75818.35,0.15,-0.00032,0.0,0.04272]
[1776512669116,66.57,75838.22,0.15,-0.00031,0.0,0.04156]
[1776512674155,66.57,75837.56,0.15,-0.00031,0.0,0.04138]
[1776512679186,66.57,75838.6,0.15,-0.00031,0.0,0.04132]
[1776512684221,66.57,75835.04,0.15,-0.00031,0.0,0.04153]
[1776512690602,66.57,75834.22,0.15,-0.00031,0.0,0.04157]
[1776512697311,66.57,75831.56,0.15,-0.00031,0.0,0.04173]
[1776512702347,66.57,75832.02,0.15,-0.00031,0.0,0.0417]
[1776512707381,66.57,75833.07,0.15,-0.00031,0.0,0.04164]
[1776512712417,66.57,75834.47,0.15,-0.00031,0.0,0.04156]
[1776512717452,66.57,75833.87,0.15,-0.00031,0.0,0.04159]
[1776512722487,66.57,75833.52,0.15,-0.00031,0.0,0.04161]
[1776512727522,66.57,75816.68,0.15,-0.00032,0.0,0.0426]
[1776512732558,66.57,75823.13,0.15,-0.00031,0.0,0.042]
[1776512737593,66.57,75828.44,0.15,-0.00031,0.0,0.04169]
[1776512742661,66.57,75833.84,0.15,-0.00031,0.0,0.04138]
[1776512745685,66.57,75801.12,0.15,-0.00032,0.0,0.04331]
[1776512751038,66.57,75812.93,0.15,-0.00032,0.0,0.04261]
[1776512756765,66.57,75816.56,0.15,-0.00032,0.0,0.04239]
[1776512761110,66.57,75792.64,0.15,-0.00033,0.0,0.04383]
[1776512766831,66.57,75802.96,0.15,-0.00032,0.0,0.0432]
[1776512771871,66.57,75813.33,0.15,-0.00032,0.0,0.04258]
[1776512778920,66.57,75814.29,0.15,-0.00032,0.0,0.04253]
[1776512783956,66.57,75819.85,0.15,-0.00032,0.0,0.0422]
[1776512788991,66.57,75820.19,0.15,-0.00032,0.0,0.04218]
[1776512794032,66.57,75825.64,0.15,-0.00031,0.0,0.04164]
[1776512799062,66.57,75826.83,0.15,-0.00031,0.0,0.04157]
[1776512804098,66.57,75830.2,0.15,-0.00031,0.0,0.04138]
[1776512809132,66.57,75830.98,0.15,-0.00031,0.0,0.04133]
[1776512814169,66.57,75832.86,0.15,-0.00031,0.0,0.04122]
[1776512819201,66.57,75836.25,0.15,-0.00031,0.0,0.04103]
[1776512824238,66.57,75849.05,0.15,-0.0003,0.0,0.0403]
[1776512829273,66.57,75858.31,0.15,-0.0003,0.0,0.03978]
[1776512834307,66.57,75854.8,0.15,-0.0003,0.0,0.03997]
[1776512839344,66.57,75841.28,0.15,-0.0003,0.0,0.04074]
[1776512844380,66.57,75840.7,0.15,-0.0003,0.0,0.04077]
[1776512849415,66.57,75838.72,0.15,-0.0003,0.0,0.04089]
[1776512854450,66.57,75842.97,0.15,-0.0003,0.0,0.04043]
[1776512860493,66.57,75848.16,0.15,-0.0003,0.0,0.04014]
[1776512863512,66.57,75826.47,0.15,-0.00031,0.0,0.04138]
[1776512868549,66.57,75820.23,0.15,-0.00031,0.0,0.04174]
[1776512873583,66.57,75827.22,0.15,-0.00031,0.0,0.04133]
[1776512878617,66.57,75814.16,0.15,-0.00031,0.0,0.04209]
[1776512883653,66.57,75807.76,0.15,-0.00032,0.0,0.04247]
[1776512888688,66.57,75805.93,0.15,-0.00032,0.0,0.04258]
[1776512892042,66.57,75833.51,0.15,-0.00031,0.0,0.04097]
[1776512893726,66.57,75856.94,0.15,-0.00029,0.0,0.03965]
[1776512897752,66.57,75885.83,0.15,-0.00028,0.0,0.03807]
[1776512902787,66.57,75875.69,0.15,-0.00029,0.0,0.03862]
[1776512907823,66.57,75876.44,0.15,-0.00029,0.0,0.03857]
[1776512912858,66.57,75876.61,0.15,-0.00028,0.0,0.03836]
[1776512917893,66.57,75862.12,0.15,-0.00029,0.0,0.03915]
[1776512922931,66.57,75847.11,0.15,-0.0003,0.0,0.03999]
[1776512927966,66.57,75842.85,0.15,-0.0003,0.0,0.04023]
[1776512933005,66.57,75842.26,0.15,-0.0003,0.0,0.04026]
[1776512938040,66.57,75842.74,0.15,-0.0003,0.0,0.04023]
[1776512943076,66.57,75841.03,0.15,-0.0003,0.0,0.04033]
[1776512948112,66.57,75843.6,0.15,-0.0003,0.0,0.04018]
[1776512953146,66.57,75847.68,0.15,-0.0003,0.0,0.03996]
[1776512958181,66.57,75850.47,0.15,-0.0003,0.0,0.0398]
[1776512963216,66.57,75854.03,0.15,-0.00029,0.0,0.0396]
[1776512968259,66.57,75848.61,0.15,-0.0003,0.0,0.0399]
[1776512973286,66.57,75862.61,0.15,-0.00029,0.0,0.03892]
[1776512979329,66.57,75864.43,0.15,-0.00029,0.0,0.03882]
[1776512985371,66.57,75867.7,0.15,-0.00029,0.0,0.03864]
[1776512990410,66.57,75868.44,0.15,-0.00029,0.0,0.0386]
[1776512995444,66.57,75869.52,0.15,-0.00029,0.0,0.03854]
[1776513000481,66.57,75848.39,0.15,-0.0003,0.0,0.03971]
[1776513005516,66.57,75857.31,0.15,-0.00029,0.0,0.03921]
[1776513010550,66.57,75852.32,0.15,-0.00029,0.0,0.03949]
[1776513015585,66.57,75843.96,0.15,-0.0003,0.0,0.03995]
[1776513020620,66.57,75842.1,0.15,-0.0003,0.0,0.04006]
[1776513027670,66.57,75843.39,0.15,-0.0003,0.0,0.03999]
[1776513033047,66.57,75848.96,0.15,-0.00029,0.0,0.03947]
[1776513038746,66.57,75849.21,0.15,-0.00029,0.0,0.03945]
[1776513045795,66.57,75850.72,0.15,-0.00029,0.0,0.03937]
[1776513050830,66.57,75851.52,0.15,-0.00029,0.0,0.03933]
[1776513055866,66.57,75850.82,0.15,-0.00029,0.0,0.03936]
[1776513061908,66.57,75850.1,0.15,-0.00029,0.0,0.0394]
[1776513066941,66.57,75855.62,0.15,-0.00029,0.0,0.0391]
[1776513071977,66.57,75858.54,0.15,-0.00029,0.0,0.03894]
[1776513077018,66.57,75877.69,0.15,-0.00028,0.0,0.0379]
[1776513078023,66.57,75900.88,0.15,-0.00027,0.0,0.03668]
[1776513083402,66.57,75900.05,0.15,-0.00027,0.0,0.03672]
[1776513089102,66.57,75920.12,0.15,-0.00026,0.0,0.0357]
[1776513094135,66.57,75922.85,0.15,-0.00026,0.0,0.03537]
[1776513100176,66.57,75925.26,0.15,-0.00026,0.0,0.03525]
[1776513105213,66.57,75926.75,0.15,-0.00026,0.0,0.03517]
[1776513110247,66.57,75929.1,0.15,-0.00026,0.0,0.03506]
[1776513115287,66.57,75925.43,0.15,-0.00026,0.0,0.03524]
[1776513120318,66.57,75939.31,0.15,-0.00025,0.0,0.03455]
[1776513126362,66.57,75947.94,0.15,-0.00025,0.0,0.03413]
[1776513131394,66.57,75962.25,0.15,-0.00025,0.0,0.03344]
[1776513136430,66.57,75952.48,0.15,-0.00025,0.0,0.03391]
[1776513141465,66.57,75953.64,0.15,-0.00025,0.0,0.03385]
[1776513146500,66.57,75958.61,0.15,-0.00025,0.0,0.03362]
[1776513151539,66.57,75970.58,0.15,-0.00024,0.0,0.03287]
[1776513156571,66.57,75972.68,0.15,-0.00024,0.0,0.03277]
[1776513161613,66.57,75964.71,0.15,-0.00024,0.0,0.03315]
[1776513166648,66.57,75970.97,0.15,-0.00024,0.0,0.03285]
[1776513171683,66.57,75973.44,0.15,-0.00024,0.0,0.03274]
[1776513176718,66.57,75980.61,0.15,-0.00024,0.0,0.0324]
[1776513181757,66.57,75984.58,0.15,-0.00024,0.0,0.03222]
[1776513186788,66.57,75981.57,0.15,-0.00024,0.0,0.03236]
[1776513191826,66.57,75966.77,0.15,-0.00024,0.0,0.03305]
[1776513196863,66.57,75957.03,0.15,-0.00025,0.0,0.03351]
[1776513201895,66.57,75955.26,0.15,-0.00025,0.0,0.03359]
[1776513206929,66.57,75982.77,0.15,-0.00024,0.0,0.0323]
[1776513211965,66.57,75995.65,0.15,-0.00023,0.0,0.03154]
[1776513217000,66.57,75998.09,0.15,-0.00023,0.0,0.03143]
[1776513222036,66.57,76001.01,0.15,-0.00023,0.0,0.0313]
[1776513227070,66.57,75999.51,0.15,-0.00023,0.0,0.03137]
[1776513232106,66.57,75998.32,0.15,-0.00023,0.0,0.03142]
[1776513237141,66.57,76001.81,0.15,-0.00023,0.0,0.03126]
[1776513242186,66.57,76005.36,0.15,-0.00023,0.0,0.0311]
[1776513247212,66.57,76006.91,0.15,-0.00023,0.0,0.03104]
[1776513252246,66.57,76007.81,0.15,-0.00023,0.0,0.031]
[1776513257281,66.57,76006.14,0.15,-0.00023,0.0,0.03107]
[1776513262323,66.57,76000.27,0.15,-0.00023,0.0,0.03133]
[1776513267358,66.57,76003.45,0.15,-0.00023,0.0,0.03119]
[1776513272393,66.57,75999.42,0.15,-0.00023,0.0,0.0312]
[1776513277433,66.57,76005.28,0.15,-0.00023,0.0,0.03094]
[1776513282464,66.57,76005.79,0.15,-0.00023,0.0,0.03092]
[1776513287499,66.57,76006.9,0.15,-0.00023,0.0,0.03087]
[1776513292535,66.57,76000.39,0.15,-0.00023,0.0,0.03116]
[1776513297570,66.57,75998.59,0.15,-0.00023,0.0,0.03124]
[1776513304968,66.57,75998.01,0.15,-0.00023,0.0,0.03126]
[1776513310661,66.57,76011.62,0.15,-0.00022,0.0,0.03066]
[1776513315696,66.57,76002.55,0.15,-0.00023,0.0,0.03106]
[1776513320732,66.57,76001.25,0.15,-0.00023,0.0,0.03112]
[1776513330810,66.57,75999.59,0.15,-0.00023,0.0,0.03119]
[1776513335840,66.57,75999.52,0.15,-0.00023,0.0,0.03102]
[1776513340875,66.57,75999.48,0.15,-0.00023,0.0,0.03103]
[1776513345910,66.57,76001.54,0.15,-0.00023,0.0,0.03093]
[1776513350945,66.57,76002.03,0.15,-0.00023,0.0,0.03091]
[1776513355980,66.57,76003.19,0.15,-0.00023,0.0,0.03086]
[1776513361015,66.57,75996.18,0.15,-0.00023,0.0,0.03117]
[1776513363029,66.57,75971.18,0.15,-0.00024,0.0,0.03231]
[1776513368064,66.57,75975.79,0.15,-0.00024,0.0,0.0321]
[1776513373099,66.57,75973.62,0.15,-0.00024,0.0,0.0322]
[1776513378133,66.57,75973.01,0.15,-0.00024,0.0,0.03223]
[1776513383171,66.57,75966.58,0.15,-0.00024,0.0,0.03252]
[1776513388205,66.57,75965.76,0.15,-0.00024,0.0,0.03256]
[1776513393238,66.57,75964.95,0.15,-0.00024,0.0,0.03242]
[1776513398274,66.57,75964.63,0.15,-0.00024,0.0,0.03244]
[1776513403312,66.57,75963.02,0.15,-0.00024,0.0,0.03251]
[1776513407341,66.57,75989.72,0.15,-0.00023,0.0,0.03129]
[1776513410368,66.57,76030.03,0.15,-0.00022,0.0,0.02953]
[1776513415745,66.57,76037.64,0.15,-0.00021,0.0,0.02921]
[1776513421440,66.57,76027.66,0.15,-0.00022,0.0,0.02963]
[1776513426473,66.57,76020.83,0.15,-0.00022,0.0,0.02992]
[1776513431513,66.57,76014.57,0.15,-0.00022,0.0,0.03019]
[1776513436544,66.57,76031.84,0.15,-0.00021,0.0,0.02945]
[1776513441581,66.57,76052.76,0.15,-0.00021,0.0,0.02858]
[1776513446614,66.57,76056.21,0.15,-0.00021,0.0,0.02844]
[1776513451650,66.57,76062.46,0.15,-0.0002,0.0,0.02802]
[1776513456690,66.57,76065.76,0.15,-0.0002,0.0,0.02789]
[1776513459705,66.57,76090.67,0.15,-0.00019,0.0,0.0269]
[1776513464741,66.57,76096.14,0.15,-0.00019,0.0,0.02669]
[1776513469776,66.57,76107.95,0.15,-0.00019,0.0,0.02623]
[1776513474812,66.57,76108.65,0.15,-0.00019,0.0,0.02621]
[1776513479846,66.57,76105.29,0.15,-0.00019,0.0,0.02634]
[1776513484881,66.57,76100.94,0.15,-0.00019,0.0,0.0265]
[1776513489919,66.57,76091.53,0.15,-0.00019,0.0,0.02687]
[1776513494956,66.57,76086.75,0.15,-0.0002,0.0,0.02705]
[1776513499990,66.57,76081.57,0.15,-0.0002,0.0,0.02726]
[1776513505026,66.57,76078.15,0.15,-0.0002,0.0,0.02739]
[1776513510060,66.57,76076.33,0.15,-0.0002,0.0,0.02747]
[1776513515095,66.57,76077.18,0.15,-0.0002,0.0,0.02728]
[1776513520132,66.57,76077.27,0.15,-0.0002,0.0,0.02728]
[1776513525167,66.57,76074.17,0.15,-0.0002,0.0,0.0274]
[1776513531208,66.57,76074.38,0.15,-0.0002,0.0,0.02739]
[1776513536589,66.57,76074.32,0.15,-0.0002,0.0,0.02739]
[1776513542287,66.57,76078.08,0.15,-0.0002,0.0,0.02724]
[1776513547321,66.57,76069.55,0.15,-0.0002,0.0,0.02758]
[1776513552356,66.57,76067.04,0.15,-0.0002,0.0,0.02768]
[1776513557391,66.57,76065.42,0.15,-0.0002,0.0,0.02775]
[1776513562426,66.57,76064.38,0.15,-0.0002,0.0,0.02779]
[1776513567461,66.57,76064.58,0.15,-0.0002,0.0,0.02778]
[1776513572496,66.57,76063.91,0.15,-0.0002,0.0,0.02765]
[1776513577531,66.57,76077.91,0.15,-0.0002,0.0,0.0271]
[1776513582566,66.57,76070.38,0.15,-0.0002,0.0,0.0274]
[1776513588607,66.57,76070.68,0.15,-0.0002,0.0,0.02738]
[1776513593643,66.57,76068.72,0.15,-0.0002,0.0,0.02746]
[1776513598682,66.57,76070.13,0.15,-0.0002,0.0,0.02741]
[1776513603721,66.57,76078.27,0.15,-0.0002,0.0,0.02708]
[1776513608754,66.57,76084.17,0.15,-0.00019,0.0,0.02685]
[1776513613792,66.57,76077.96,0.15,-0.0002,0.0,0.0271]
[1776513618826,66.57,76075.96,0.15,-0.0002,0.0,0.02718]
[1776513623860,66.57,76087.52,0.15,-0.00019,0.0,0.02672]
[1776513628895,66.57,76086.81,0.15,-0.00019,0.0,0.02675]
[1776513633929,66.57,76085.86,0.15,-0.00019,0.0,0.02664]
[1776513638966,66.57,76094.4,0.15,-0.00019,0.0,0.02631]
[1776513642995,66.57,76117.28,0.15,-0.00018,0.0,0.02545]
[1776513648029,66.57,76137.07,0.15,-0.00018,0.0,0.02472]
[1776513653067,66.57,76142.13,0.15,-0.00018,0.0,0.02454]
[1776513658099,66.57,76140.25,0.15,-0.00018,0.0,0.02461]
[1776513663134,66.57,76145.97,0.15,-0.00018,0.0,0.0244]
[1776513668171,66.57,76163.15,0.15,-0.00017,0.0,0.0238]
[1776513673210,66.57,76181.54,0.15,-0.00017,0.0,0.02316]
[1776513678306,66.57,76179.52,0.15,-0.00017,0.0,0.02323]
[1776513684296,66.57,76185.64,0.15,-0.00016,0.0,0.02302]
[1776513689332,66.57,76155.71,0.15,-0.00017,0.0,0.02406]
[1776513694372,66.57,76158.92,0.15,-0.00017,0.0,0.02381]
[1776513699403,66.57,76170.32,0.15,-0.00017,0.0,0.02341]
[1776513704437,66.57,76158.79,0.15,-0.00017,0.0,0.02381]
[1776513709472,66.57,76173.03,0.15,-0.00017,0.0,0.02332]
[1776513714507,66.57,76190.69,0.15,-0.00016,0.0,0.02272]
[1776513719544,66.57,76198.65,0.15,-0.00016,0.0,0.02246]
[1776513724578,66.57,76202.14,0.15,-0.00016,0.0,0.02234]
[1776513729613,66.57,76193.04,0.15,-0.00016,0.0,0.02264]
[1776513733642,66.57,76171.89,0.15,-0.00017,0.0,0.02336]
[1776513738029,66.57,76192.78,0.15,-0.00016,0.0,0.02265]
[1776513743713,66.57,76208.45,0.15,-0.00016,0.0,0.02213]
[1776513748747,66.57,76208.78,0.15,-0.00016,0.0,0.02212]
[1776513753783,66.57,76200.49,0.15,-0.00016,0.0,0.02227]
[1776513758817,66.57,76211.38,0.15,-0.00016,0.0,0.02191]
[1776513763853,66.57,76218.54,0.15,-0.00015,0.0,0.02168]
[1776513768887,66.57,76205.49,0.15,-0.00016,0.0,0.0221]
[1776513773924,66.57,76212.13,0.15,-0.00016,0.0,0.02189]
[1776513778958,66.57,76205.25,0.15,-0.00016,0.0,0.02211]
[1776513783995,66.57,76191.84,0.15,-0.00016,0.0,0.02255]
[1776513791043,66.57,76189.67,0.15,-0.00016,0.0,0.02262]
[1776513796080,66.57,76173.5,0.15,-0.00017,0.0,0.02317]
[1776513801115,66.57,76168.72,0.15,-0.00017,0.0,0.02333]
[1776513806148,66.57,76173.28,0.15,-0.00017,0.0,0.02318]
[1776513810184,66.57,76194.82,0.15,-0.00016,0.0,0.02245]
[1776513815215,66.57,76197.17,0.15,-0.00016,0.0,0.02225]
[1776513820251,66.57,76204.0,0.15,-0.00016,0.0,0.02202]
[1776513825288,66.57,76206.72,0.15,-0.00016,0.0,0.02194]
[1776513830323,66.57,76208.9,0.15,-0.00016,0.0,0.02187]
[1776513835357,66.57,76214.0,0.15,-0.00015,0.0,0.0217]
[1776513840392,66.57,76208.22,0.15,-0.00016,0.0,0.02189]
[1776513845428,66.57,76216.05,0.15,-0.00015,0.0,0.02164]
[1776513850463,66.57,76200.58,0.15,-0.00016,0.0,0.02214]
[1776513855498,66.57,76201.75,0.15,-0.00016,0.0,0.0221]
[1776513860534,66.57,76215.13,0.15,-0.00015,0.0,0.02167]
[1776513865567,66.57,76222.6,0.15,-0.00015,0.0,0.02143]
[1776513870603,66.57,76224.2,0.15,-0.00015,0.0,0.02138]
[1776513875642,66.57,76233.56,0.15,-0.00015,0.0,0.02096]
[1776513880673,66.57,76237.07,0.15,-0.00015,0.0,0.02085]
[1776513885708,66.57,76240.96,0.15,-0.00015,0.0,0.02073]
[1776513890743,66.57,76240.12,0.15,-0.00015,0.0,0.02076]
[1776513895778,66.57,76240.04,0.15,-0.00015,0.0,0.02076]
[1776513900813,66.57,76241.75,0.15,-0.00015,0.0,0.02071]
[1776513905848,66.57,76229.21,0.15,-0.00015,0.0,0.0211]
[1776513909232,66.57,76206.72,0.15,-0.00016,0.0,0.02181]
[1776513914914,66.57,76205.76,0.15,-0.00016,0.0,0.02184]
[1776513919949,66.57,76205.14,0.15,-0.00016,0.0,0.02186]
[1776513924984,66.57,76209.75,0.15,-0.00016,0.0,0.02171]
[1776513933040,66.57,76211.64,0.15,-0.00015,0.0,0.02153]
[1776513938078,66.57,76214.1,0.15,-0.00015,0.0,0.02145]
[1776513944117,66.57,76235.51,0.15,-0.00015,0.0,0.02078]
[1776513949517,66.57,76231.77,0.15,-0.00015,0.0,0.02089]
[1776513955195,66.57,76221.68,0.15,-0.00015,0.0,0.02121]
[1776513961240,66.57,76217.16,0.15,-0.00015,0.0,0.02135]
[1776513966276,66.57,76225.93,0.15,-0.00015,0.0,0.02107]
[1776513971311,66.57,76225.74,0.15,-0.00015,0.0,0.02108]
[1776513976347,66.57,76221.49,0.15,-0.00015,0.0,0.02121]
[1776513981381,66.57,76216.6,0.15,-0.00015,0.0,0.02137]
[1776513986416,66.57,76209.84,0.15,-0.00015,0.0,0.02158]
[1776513992458,66.57,76209.84,0.15,-0.00015,0.0,0.02146]
[1776513998500,66.57,76210.41,0.15,-0.00015,0.0,0.02144]
[1776514005549,66.57,76211.12,0.15,-0.00015,0.0,0.02142]
[1776514010585,66.57,76211.35,0.15,-0.00015,0.0,0.02141]
[1776514015619,66.57,76206.82,0.15,-0.00015,0.0,0.02155]
[1776514020655,66.57,76205.3,0.15,-0.00015,0.0,0.0216]
[1776514025693,66.57,76205.78,0.15,-0.00015,0.0,0.02159]
[1776514030725,66.57,76205.56,0.15,-0.00015,0.0,0.02159]
[1776514035760,66.57,76204.62,0.15,-0.00015,0.0,0.02162]
[1776514041803,66.57,76188.51,0.15,-0.00016,0.0,0.02214]
[1776514046840,66.57,76187.15,0.15,-0.00016,0.0,0.02219]
[1776514051882,66.57,76186.52,0.15,-0.00016,0.0,0.02208]
[1776514056908,66.57,76179.72,0.15,-0.00016,0.0,0.0223]
[1776514062950,66.57,76175.57,0.15,-0.00016,0.0,0.02244]
[1776514068992,66.57,76174.19,0.15,-0.00016,0.0,0.02249]
[1776514075396,66.57,76167.52,0.15,-0.00016,0.0,0.02271]
[1776514081088,66.57,76164.58,0.15,-0.00016,0.0,0.02281]
[1776514086120,66.57,76163.15,0.15,-0.00016,0.0,0.02286]
[1776514091146,66.57,76174.12,0.15,-0.00016,0.0,0.02249]
[1776514096183,66.57,76174.15,0.15,-0.00016,0.0,0.02249]
[1776514102224,66.57,76175.83,0.15,-0.00016,0.0,0.02243]
[1776514107260,66.57,76164.96,0.15,-0.00016,0.0,0.0228]
[1776514110281,66.57,76185.87,0.15,-0.00016,0.0,0.0221]
[1776514115680,66.57,76187.74,0.15,-0.00016,0.0,0.02191]
[1776514121361,66.57,76186.6,0.15,-0.00016,0.0,0.02195]
[1776514126395,66.57,76178.46,0.15,-0.00016,0.0,0.02222]
[1776514133442,66.57,76188.98,0.15,-0.00016,0.0,0.02187]
[1776514139487,66.57,76188.18,0.15,-0.00016,0.0,0.0219]
[1776514144519,66.57,76189.62,0.15,-0.00016,0.0,0.02185]
[1776514149555,66.57,76192.22,0.15,-0.00016,0.0,0.02177]
[1776514155598,66.57,76197.97,0.15,-0.00015,0.0,0.02158]
[1776514161640,66.57,76202.18,0.15,-0.00015,0.0,0.02145]
[1776514166677,66.57,76197.22,0.15,-0.00015,0.0,0.02161]
[1776514171710,66.57,76178.45,0.15,-0.00016,0.0,0.02209]
[1776514177752,66.57,76182.63,0.15,-0.00016,0.0,0.02195]
[1776514182788,66.57,76171.13,0.15,-0.00016,0.0,0.02233]
[1776514187824,66.57,76174.65,0.15,-0.00016,0.0,0.02221]
[1776514193883,66.57,76175.46,0.15,-0.00016,0.0,0.02219]
[1776514202946,66.57,76175.35,0.15,-0.00016,0.0,0.02219]
[1776514207981,66.57,76178.23,0.15,-0.00016,0.0,0.0221]
[1776514213015,66.57,76180.81,0.15,-0.00016,0.0,0.02201]
[1776514218052,66.57,76177.16,0.15,-0.00016,0.0,0.02213]
[1776514223085,66.57,76177.29,0.15,-0.00016,0.0,0.02213]
[1776514228120,66.57,76187.28,0.15,-0.00016,0.0,0.0218]
[1776514235170,66.57,76186.75,0.15,-0.00016,0.0,0.02169]
[1776514241212,66.57,76188.03,0.15,-0.00016,0.0,0.02165]
[1776514246604,66.57,76188.6,0.15,-0.00015,0.0,0.02163]
[1776514252292,66.57,76190.43,0.15,-0.00015,0.0,0.02157]
[1776514265379,66.57,76189.9,0.15,-0.00015,0.0,0.02159]
[1776514273437,66.57,76188.53,0.15,-0.00015,0.0,0.02163]
[1776514282502,66.57,76188.1,0.15,-0.00016,0.0,0.02165]
[1776514291569,66.57,76186.78,0.15,-0.00015,0.0,0.02156]
[1776514297611,66.57,76186.6,0.15,-0.00015,0.0,0.02157]
[1776514303005,66.57,76181.1,0.15,-0.00016,0.0,0.02175]
[1776514309695,66.57,76182.1,0.15,-0.00016,0.0,0.02171]
[1776514314730,66.57,76181.66,0.15,-0.00016,0.0,0.02173]
[1776514320772,66.57,76180.77,0.15,-0.00016,0.0,0.02176]
[1776514332856,66.57,76181.27,0.15,-0.00016,0.0,0.02174]
[1776514335877,66.57,76160.11,0.15,-0.00016,0.0,0.02243]
[1776514340913,66.57,76154.17,0.15,-0.00016,0.0,0.02263]
[1776514345947,66.57,76153.97,0.15,-0.00016,0.0,0.02264]
[1776514351989,66.57,76152.67,0.15,-0.00016,0.0,0.02255]
[1776514357024,66.57,76149.5,0.15,-0.00016,0.0,0.02266]
[1776514363066,66.57,76148.98,0.15,-0.00016,0.0,0.02267]
[1776514368101,66.57,76140.82,0.15,-0.00017,0.0,0.02295]
[1776514373499,66.57,76140.98,0.15,-0.00017,0.0,0.02294]
[1776514380185,66.57,76140.87,0.15,-0.00017,0.0,0.02295]
[1776514386227,66.57,76141.75,0.15,-0.00017,0.0,0.02292]
[1776514391262,66.57,76141.28,0.15,-0.00017,0.0,0.02293]
[1776514396300,66.57,76164.45,0.15,-0.00016,0.0,0.02216]
[1776514401333,66.57,76182.37,0.15,-0.00015,0.0,0.02158]
[1776514406368,66.57,76175.39,0.15,-0.00016,0.0,0.0218]
[1776514411403,66.57,76171.5,0.15,-0.00016,0.0,0.0218]
[1776514416441,66.57,76193.13,0.15,-0.00015,0.0,0.02111]
[1776514421483,66.57,76202.2,0.15,-0.00015,0.0,0.02083]
[1776514429538,66.57,76200.07,0.15,-0.00015,0.0,0.0209]
[1776514434575,66.57,76196.75,0.15,-0.00015,0.0,0.021]
[1776514439609,66.57,76195.22,0.15,-0.00015,0.0,0.02105]
[1776514444642,66.57,76192.29,0.15,-0.00015,0.0,0.02114]
[1776514449678,66.57,76190.89,0.15,-0.00015,0.0,0.02118]
[1776514454713,66.57,76188.76,0.15,-0.00015,0.0,0.02125]
[1776514459751,66.57,76173.26,0.15,-0.00016,0.0,0.02174]
[1776514464787,66.57,76168.06,0.15,-0.00016,0.0,0.02191]
[1776514469822,66.57,76170.45,0.15,-0.00016,0.0,0.02184]
[1776514473852,66.57,76188.88,0.15,-0.00015,0.0,0.02112]
[1776514478885,66.57,76200.48,0.15,-0.00015,0.0,0.02076]
[1776514483920,66.57,76201.74,0.15,-0.00015,0.0,0.02072]
[1776514488956,66.57,76197.25,0.15,-0.00015,0.0,0.02086]
[1776514493992,66.57,76196.9,0.15,-0.00015,0.0,0.02087]
[1776514499028,66.57,76196.72,0.15,-0.00015,0.0,0.02088]
[1776514504063,66.57,76190.42,0.15,-0.00015,0.0,0.02107]
[1776514509099,66.57,76198.87,0.15,-0.00015,0.0,0.02081]
[1776514514132,66.57,76206.33,0.15,-0.00015,0.0,0.02058]
[1776514520175,66.57,76206.06,0.15,-0.00015,0.0,0.02059]
[1776514525209,66.57,76207.75,0.15,-0.00015,0.0,0.02054]
[1776514530245,66.57,76205.59,0.15,-0.00015,0.0,0.0206]
[1776514535281,66.57,76206.06,0.15,-0.00015,0.0,0.02047]
[1776514540315,66.57,76200.95,0.15,-0.00015,0.0,0.02062]
[1776514545350,66.57,76200.81,0.15,-0.00015,0.0,0.02063]
[1776514550385,66.57,76207.18,0.15,-0.00015,0.0,0.02043]
[1776514555424,66.57,76214.3,0.15,-0.00014,0.0,0.02022]
[1776514560455,66.57,76222.27,0.15,-0.00014,0.0,0.01998]
[1776514565491,66.57,76228.92,0.15,-0.00014,0.0,0.01978]
[1776514570527,66.57,76231.26,0.15,-0.00014,0.0,0.01971]
[1776514575562,66.57,76236.72,0.15,-0.00014,0.0,0.01955]
[1776514580597,66.57,76243.8,0.15,-0.00014,0.0,0.01935]
[1776514585632,66.57,76238.31,0.15,-0.00014,0.0,0.0195]
[1776514590670,66.57,76231.59,0.15,-0.00014,0.0,0.0197]
[1776514595705,66.57,76230.78,0.15,-0.00014,0.0,0.01961]
[1776514600740,66.57,76232.77,0.15,-0.00014,0.0,0.01955]
[1776514605775,66.57,76233.21,0.15,-0.00014,0.0,0.01954]
[1776514608795,66.57,76206.94,0.15,-0.00015,0.0,0.02032]
[1776514613834,66.57,76205.45,0.15,-0.00015,0.0,0.02037]
[1776514618869,66.57,76217.25,0.15,-0.00014,0.0,0.02001]
[1776514623904,66.57,76227.53,0.15,-0.00014,0.0,0.0197]
[1776514628939,66.57,76233.22,0.15,-0.00014,0.0,0.01954]
[1776514633974,66.57,76234.82,0.15,-0.00014,0.0,0.01949]
[1776514639011,66.57,76240.73,0.15,-0.00014,0.0,0.01932]
[1776514644044,66.57,76234.39,0.15,-0.00014,0.0,0.0195]
[1776514649080,66.57,76224.15,0.15,-0.00014,0.0,0.0198]
[1776514654115,66.57,76228.24,0.15,-0.00014,0.0,0.01957]
[1776514659149,66.57,76228.44,0.15,-0.00014,0.0,0.01956]
[1776514664188,66.57,76220.95,0.15,-0.00014,0.0,0.01978]
[1776514669221,66.57,76221.25,0.15,-0.00014,0.0,0.01977]
[1776514676270,66.57,76233.35,0.15,-0.00014,0.0,0.01942]
[1776514679294,66.57,76239.82,0.15,-0.00014,0.0,0.01923]
[1776514684338,66.57,76259.63,0.15,-0.00013,0.0,0.01867]
[1776514689371,66.57,76258.0,0.15,-0.00013,0.0,0.01871]
[1776514694407,66.57,76244.65,0.15,-0.00014,0.0,0.01909]
[1776514699441,66.57,76252.58,0.15,-0.00013,0.0,0.01887]
[1776514704475,66.57,76250.48,0.15,-0.00013,0.0,0.01893]
[1776514709511,66.57,76254.01,0.15,-0.00013,0.0,0.01883]
[1776514714545,66.57,76259.46,0.15,-0.00013,0.0,0.01856]
[1776514719580,66.57,76279.54,0.15,-0.00013,0.0,0.01801]
[1776514724616,66.57,76291.07,0.15,-0.00013,0.0,0.0177]
[1776514729651,66.57,76278.67,0.15,-0.00013,0.0,0.01803]
[1776514734686,66.57,76287.51,0.15,-0.00013,0.0,0.01779]
[1776514739721,66.57,76282.88,0.15,-0.00013,0.0,0.01792]
[1776514744756,66.57,76282.68,0.15,-0.00013,0.0,0.01792]
[1776514749792,66.57,76274.23,0.15,-0.00013,0.0,0.01815]
[1776514754829,66.57,76276.29,0.15,-0.00013,0.0,0.0181]
[1776514758873,66.57,76299.26,0.15,-0.00012,0.0,0.01748]
[1776514763893,66.57,76281.91,0.15,-0.00013,0.0,0.01794]
[1776514768928,66.57,76290.1,0.15,-0.00013,0.0,0.01772]
[1776514773962,66.57,76267.02,0.15,-0.00013,0.0,0.01824]
[1776514778998,66.57,76256.76,0.15,-0.00013,0.0,0.01852]
[1776514784034,66.57,76237.67,0.15,-0.00014,0.0,0.01906]
[1776514789068,66.57,76227.01,0.15,-0.00014,0.0,0.01937]
[1776514795111,66.57,76227.44,0.15,-0.00014,0.0,0.01936]
[1776514800188,66.57,76228.64,0.15,-0.00014,0.0,0.01932]
[1776514806557,66.57,76227.54,0.15,-0.00014,0.0,0.01935]
[1776514812229,66.57,76225.92,0.15,-0.00014,0.0,0.0194]
[1776514817266,66.57,76225.6,0.15,-0.00014,0.0,0.01941]
[1776514822301,66.57,76224.73,0.15,-0.00014,0.0,0.01944]
[1776514824315,66.57,76193.11,0.15,-0.00015,0.0,0.02038]
[1776514829351,66.57,76184.65,0.15,-0.00015,0.0,0.02064]
[1776514834385,66.57,76176.86,0.15,-0.00015,0.0,0.02076]
[1776514839420,66.57,76169.32,0.15,-0.00015,0.0,0.02099]
[1776514844455,66.57,76166.17,0.15,-0.00015,0.0,0.02109]
[1776514849491,66.57,76166.28,0.15,-0.00015,0.0,0.02109]
[1776514854525,66.57,76169.56,0.15,-0.00015,0.0,0.02098]
[1776514859561,66.57,76161.08,0.15,-0.00015,0.0,0.02125]
[1776514864600,66.57,76151.37,0.15,-0.00016,0.0,0.02156]
[1776514872656,66.57,76155.86,0.15,-0.00015,0.0,0.02142]
[1776514877697,66.57,76151.56,0.15,-0.00016,0.0,0.02155]
[1776514882731,66.57,76169.6,0.15,-0.00015,0.0,0.02098]
[1776514887766,66.57,76179.68,0.15,-0.00015,0.0,0.02067]
[1776514894180,66.57,76181.62,0.15,-0.00015,0.0,0.02049]
[1776514899850,66.57,76185.65,0.15,-0.00015,0.0,0.02036]
[1776514904885,66.57,76189.6,0.15,-0.00015,0.0,0.02024]
[1776514911934,66.57,76181.39,0.15,-0.00015,0.0,0.02049]
[1776514916969,66.57,76188.5,0.15,-0.00015,0.0,0.02028]
[1776514922004,66.57,76188.02,0.15,-0.00015,0.0,0.02029]
[1776514927052,66.57,76168.35,0.15,-0.00015,0.0,0.0209]
[1776514932086,66.57,76170.58,0.15,-0.00015,0.0,0.02083]
[1776514937121,66.57,76172.56,0.15,-0.00015,0.0,0.02077]
[1776514942158,66.57,76171.81,0.15,-0.00015,0.0,0.02079]
[1776514949206,66.57,76174.92,0.15,-0.00015,0.0,0.02069]
[1776514954608,66.57,76185.45,0.15,-0.00015,0.0,0.02025]
[1776514960283,66.57,76188.68,0.15,-0.00014,0.0,0.02015]
[1776514966325,66.57,76189.35,0.15,-0.00014,0.0,0.02013]
[1776514971364,66.57,76200.31,0.15,-0.00014,0.0,0.0198]
[1776514976400,66.57,76205.85,0.15,-0.00014,0.0,0.01964]
[1776514981432,66.57,76199.98,0.15,-0.00014,0.0,0.01981]
[1776514986477,66.57,76199.65,0.15,-0.00014,0.0,0.01982]
[1776514991505,66.57,76198.85,0.15,-0.00014,0.0,0.01985]
[1776514998553,66.57,76198.45,0.15,-0.00014,0.0,0.01986]
[1776515004597,66.57,76197.89,0.15,-0.00014,0.0,0.01987]
[1776515009629,66.57,76200.32,0.15,-0.00014,0.0,0.0198]
[1776515014664,66.57,76206.16,0.15,-0.00014,0.0,0.01951]
[1776515019699,66.57,76204.7,0.15,-0.00014,0.0,0.01956]
[1776515024735,66.57,76205.91,0.15,-0.00014,0.0,0.01952]
[1776515031784,66.57,76206.44,0.15,-0.00014,0.0,0.0195]
[1776515036818,66.57,76205.79,0.15,-0.00014,0.0,0.01952]
[1776515043867,66.57,76209.04,0.15,-0.00014,0.0,0.01943]
[1776515048903,66.57,76225.46,0.15,-0.00014,0.0,0.01895]
[1776515053938,66.57,76228.19,0.15,-0.00013,0.0,0.01888]
[1776515065390,66.57,76227.94,0.15,-0.00013,0.0,0.01888]
[1776515071058,66.57,76214.31,0.15,-0.00014,0.0,0.01916]
[1776515076093,66.57,76209.46,0.15,-0.00014,0.0,0.0193]
[1776515081128,66.57,76207.05,0.15,-0.00014,0.0,0.01937]
[1776515086163,66.57,76206.72,0.15,-0.00014,0.0,0.01938]
[1776515091197,66.57,76209.96,0.15,-0.00014,0.0,0.01929]
[1776515096234,66.57,76209.31,0.15,-0.00014,0.0,0.0193]
[1776515101271,66.57,76205.55,0.15,-0.00014,0.0,0.01941]
[1776515106303,66.57,76206.26,0.15,-0.00014,0.0,0.01939]
[1776515111342,66.57,76206.1,0.15,-0.00014,0.0,0.0194]
[1776515116378,66.57,76204.18,0.15,-0.00014,0.0,0.01945]
[1776515121411,66.57,76188.44,0.15,-0.00014,0.0,0.01992]
[1776515126448,66.57,76188.43,0.15,-0.00014,0.0,0.01992]
[1776515131484,66.57,76186.57,0.15,-0.00014,0.0,0.01986]
[1776515142560,66.57,76188.68,0.15,-0.00014,0.0,0.01979]
[1776515147595,66.57,76204.45,0.15,-0.00014,0.0,0.01933]
[1776515152629,66.57,76195.05,0.15,-0.00014,0.0,0.0196]
[1776515157666,66.57,76192.96,0.15,-0.00014,0.0,0.01967]
[1776515162700,66.57,76191.56,0.15,-0.00014,0.0,0.01971]
[1776515167735,66.57,76198.0,0.15,-0.00014,0.0,0.01952]
[1776515172773,66.57,76201.12,0.15,-0.00014,0.0,0.01943]
[1776515177808,66.57,76200.31,0.15,-0.00014,0.0,0.01945]
[1776515182843,66.57,76199.92,0.15,-0.00014,0.0,0.01946]
[1776515187877,66.57,76199.59,0.15,-0.00014,0.0,0.01947]
[1776515192915,66.57,76193.19,0.15,-0.00014,0.0,0.01954]
[1776515197948,66.57,76192.45,0.15,-0.00014,0.0,0.01956]
[1776515203989,66.57,76191.34,0.15,-0.00014,0.0,0.0196]
[1776515210034,66.57,76191.25,0.15,-0.00014,0.0,0.0196]
[1776515215070,66.57,76188.31,0.15,-0.00014,0.0,0.01969]
[1776515221114,66.57,76189.06,0.15,-0.00014,0.0,0.01966]
[1776515226544,66.57,76188.18,0.15,-0.00014,0.0,0.01969]
[1776515232189,66.57,76188.31,0.15,-0.00014,0.0,0.01969]
[1776515237224,66.57,76194.44,0.15,-0.00014,0.0,0.01951]
[1776515242258,66.57,76200.07,0.15,-0.00014,0.0,0.01934]
[1776515247300,66.57,76203.7,0.15,-0.00014,0.0,0.01924]
[1776515252331,66.57,76207.03,0.15,-0.00014,0.0,0.01902]
[1776515260388,66.57,76206.83,0.15,-0.00014,0.0,0.01903]
[1776515265426,66.57,76208.52,0.15,-0.00014,0.0,0.01898]
[1776515270461,66.57,76207.63,0.15,-0.00014,0.0,0.01901]
[1776515275497,66.57,76204.19,0.15,-0.00014,0.0,0.01911]
[1776515281538,66.57,76204.54,0.15,-0.00014,0.0,0.0191]
[1776515286968,66.57,76202.19,0.15,-0.00014,0.0,0.01916]
[1776515292637,66.57,76201.16,0.15,-0.00014,0.0,0.01919]
[1776515297650,66.57,76201.55,0.15,-0.00014,0.0,0.01918]
[1776515303693,66.57,76201.13,0.15,-0.00014,0.0,0.01919]
[1776515308736,66.57,76197.3,0.15,-0.00014,0.0,0.0193]
[1776515313764,66.57,76194.71,0.15,-0.00014,0.0,0.01926]
[1776515318798,66.57,76189.97,0.15,-0.00014,0.0,0.0194]
[1776515323832,66.57,76193.96,0.15,-0.00014,0.0,0.01929]
[1776515328866,66.57,76199.02,0.15,-0.00014,0.0,0.01914]
[1776515335919,66.57,76198.47,0.15,-0.00014,0.0,0.01916]
[1776515340955,66.57,76198.08,0.15,-0.00014,0.0,0.01917]
[1776515348008,66.57,76197.44,0.15,-0.00014,0.0,0.01918]
[1776515353039,66.57,76190.66,0.15,-0.00014,0.0,0.01938]
[1776515358074,66.57,76183.87,0.15,-0.00014,0.0,0.01958]
[1776515363114,66.57,76182.25,0.15,-0.00014,0.0,0.01963]
[1776515371169,66.57,76178.42,0.15,-0.00014,0.0,0.01962]
[1776515376206,66.57,76176.89,0.15,-0.00014,0.0,0.01967]
[1776515381241,66.57,76177.97,0.15,-0.00014,0.0,0.01964]
[1776515386276,66.57,76172.32,0.15,-0.00014,0.0,0.0198]
[1776515391312,66.57,76166.77,0.15,-0.00014,0.0,0.01997]
[1776515397741,66.57,76161.61,0.15,-0.00014,0.0,0.02013]
[1776515403400,66.57,76164.13,0.15,-0.00014,0.0,0.02005]
[1776515408436,66.57,76156.67,0.15,-0.00015,0.0,0.02028]
[1776515413471,66.57,76155.14,0.15,-0.00015,0.0,0.02032]
[1776515418505,66.57,76163.12,0.15,-0.00014,0.0,0.02008]
[1776515423542,66.57,76161.54,0.15,-0.00014,0.0,0.02013]
[1776515429583,66.57,76156.73,0.15,-0.00015,0.0,0.02027]
[1776515434619,66.57,76155.82,0.15,-0.00015,0.0,0.02018]
[1776515439654,66.57,76155.11,0.15,-0.00015,0.0,0.0202]
[1776515444689,66.57,76150.26,0.15,-0.00015,0.0,0.02035]
[1776515449724,66.57,76148.25,0.15,-0.00015,0.0,0.02041]
[1776515454759,66.57,76143.72,0.15,-0.00015,0.0,0.02055]
[1776515459795,66.57,76134.71,0.15,-0.00015,0.0,0.02083]
[1776515464831,66.57,76137.57,0.15,-0.00015,0.0,0.02074]
[1776515469863,66.57,76138.28,0.15,-0.00015,0.0,0.02072]
[1776515474903,66.57,76137.86,0.15,-0.00015,0.0,0.02073]
[1776515479938,66.57,76139.07,0.15,-0.00015,0.0,0.02069]
[1776515484971,66.57,76162.83,0.15,-0.00014,0.0,0.01997]
[1776515490014,66.57,76169.4,0.15,-0.00014,0.0,0.01977]
[1776515495043,66.57,76171.2,0.15,-0.00014,0.0,0.0196]
[1776515500084,66.57,76174.3,0.15,-0.00014,0.0,0.01951]
[1776515505112,66.57,76186.01,0.15,-0.00014,0.0,0.01917]
[1776515510147,66.57,76184.34,0.15,-0.00014,0.0,0.01922]
[1776515515183,66.57,76183.08,0.15,-0.00014,0.0,0.01925]
[1776515521225,66.57,76186.19,0.15,-0.00014,0.0,0.01916]
[1776515526260,66.57,76175.96,0.15,-0.00014,0.0,0.01946]
[1776515531294,66.57,76177.8,0.15,-0.00014,0.0,0.01941]
[1776515536329,66.57,76178.46,0.15,-0.00014,0.0,0.01939]
[1776515541363,66.57,76177.41,0.15,-0.00014,0.0,0.01942]
[1776515548807,66.57,76178.15,0.15,-0.00014,0.0,0.0194]
[1776515554455,66.57,76192.73,0.15,-0.00014,0.0,0.01886]
[1776515559489,66.57,76195.08,0.15,-0.00013,0.0,0.01879]
[1776515564524,66.57,76192.83,0.15,-0.00014,0.0,0.01886]
[1776515570567,66.57,76197.77,0.15,-0.00013,0.0,0.01872]
[1776515575602,66.57,76197.12,0.15,-0.00013,0.0,0.01874]
[1776515580637,66.57,76207.97,0.15,-0.00013,0.0,0.01843]
[1776515585672,66.57,76201.78,0.15,-0.00013,0.0,0.0186]
[1776515591714,66.57,76204.16,0.15,-0.00013,0.0,0.01854]
[1776515596751,66.57,76198.41,0.15,-0.00013,0.0,0.0187]
[1776515601788,66.57,76204.94,0.15,-0.00013,0.0,0.01852]
[1776515606823,66.57,76204.61,0.15,-0.00013,0.0,0.01852]
[1776515611858,66.57,76203.15,0.15,-0.00013,0.0,0.01845]
[1776515617898,66.57,76204.22,0.15,-0.00013,0.0,0.01842]
[1776515625956,66.57,76204.0,0.15,-0.00013,0.0,0.01843]
[1776515631999,66.57,76204.34,0.15,-0.00013,0.0,0.01842]
[1776515637034,66.57,76209.41,0.15,-0.00013,0.0,0.01828]
[1776515642069,66.57,76213.16,0.15,-0.00013,0.0,0.01818]
[1776515648111,66.57,76217.72,0.15,-0.00013,0.0,0.01805]
[1776515653146,66.57,76218.95,0.15,-0.00013,0.0,0.01802]
[1776515658181,66.57,76223.36,0.15,-0.00013,0.0,0.0179]
[1776515663216,66.57,76217.32,0.15,-0.00013,0.0,0.01806]
[1776515668254,66.57,76205.78,0.15,-0.00013,0.0,0.01838]
[1776515673289,66.57,76201.83,0.15,-0.00013,0.0,0.01838]
[1776515676311,66.57,76196.59,0.15,-0.00013,0.0,0.01852]
[1776515678323,66.57,76195.72,0.15,-0.00013,0.0,0.01855]
[1776515685372,66.57,76194.38,0.15,-0.00013,0.0,0.01859]
[1776515692420,66.57,76193.14,0.15,-0.00013,0.0,0.01862]
[1776515697456,66.57,76186.75,0.15,-0.00013,0.0,0.0188]
[1776515702492,66.57,76178.68,0.15,-0.00014,0.0,0.01903]
[1776515707527,66.57,76155.41,0.15,-0.00014,0.0,0.01971]
[1776515712561,66.57,76153.38,0.15,-0.00014,0.0,0.01977]
[1776515717598,66.57,76145.45,0.15,-0.00014,0.0,0.02001]
[1776515722632,66.57,76140.07,0.15,-0.00015,0.0,0.02017]
[1776515727666,66.57,76128.09,0.15,-0.00015,0.0,0.02054]
[1776515732722,66.57,76129.47,0.15,-0.00015,0.0,0.02038]
[1776515737740,66.57,76130.49,0.15,-0.00015,0.0,0.02034]
[1776515742775,66.57,76128.65,0.15,-0.00015,0.0,0.0204]
[1776515748817,66.57,76128.08,0.15,-0.00015,0.0,0.02042]
[1776515753852,66.57,76133.08,0.15,-0.00015,0.0,0.02026]
[1776515758887,66.57,76145.23,0.15,-0.00014,0.0,0.0199]
[1776515767951,66.57,76145.06,0.15,-0.00014,0.0,0.0199]
[1776515772986,66.57,76147.57,0.15,-0.00014,0.0,0.01983]
[1776515778025,66.57,76153.93,0.15,-0.00014,0.0,0.01964]
[1776515783060,66.57,76162.93,0.15,-0.00014,0.0,0.01937]
[1776515788095,66.57,76166.6,0.15,-0.00014,0.0,0.01927]
[1776515793130,66.57,76178.4,0.15,-0.00014,0.0,0.01881]
[1776515798165,66.57,76187.18,0.15,-0.00013,0.0,0.01856]
[1776515803208,66.57,76171.8,0.15,-0.00014,0.0,0.019]
[1776515810643,66.57,76173.42,0.15,-0.00014,0.0,0.01895]
[1776515816294,66.57,76173.42,0.15,-0.00014,0.0,0.01895]
[1776515821333,66.57,76177.9,0.15,-0.00014,0.0,0.01882]
[1776515826367,66.57,76172.39,0.15,-0.00014,0.0,0.01898]
[1776515831408,66.57,76158.51,0.15,-0.00014,0.0,0.01938]
[1776515836439,66.57,76157.68,0.15,-0.00014,0.0,0.01941]
[1776515841474,66.57,76156.23,0.15,-0.00014,0.0,0.01945]
[1776515846511,66.57,76149.86,0.15,-0.00014,0.0,0.01964]
[1776515851549,66.57,76137.39,0.15,-0.00014,0.0,0.01989]
[1776515857588,66.57,76124.92,0.15,-0.00015,0.0,0.02027]
[1776515862622,66.57,76119.18,0.15,-0.00015,0.0,0.02045]
[1776515867657,66.57,76121.93,0.15,-0.00015,0.0,0.02036]
[1776515872692,66.57,76107.99,0.15,-0.00015,0.0,0.02079]
[1776515877727,66.57,76098.8,0.15,-0.00015,0.0,0.02108]
[1776515882762,66.57,76100.95,0.15,-0.00015,0.0,0.02101]
[1776515887797,66.57,76100.27,0.15,-0.00015,0.0,0.02104]
[1776515892831,66.57,76102.3,0.15,-0.00015,0.0,0.02097]
[1776515897867,66.57,76102.24,0.15,-0.00015,0.0,0.02097]
[1776515902902,66.57,76105.31,0.15,-0.00015,0.0,0.02088]
[1776515907938,66.57,76110.87,0.15,-0.00015,0.0,0.0207]
[1776515912972,66.57,76110.7,0.15,-0.00015,0.0,0.02058]
[1776515919013,66.57,76110.77,0.15,-0.00015,0.0,0.02058]
[1776515924052,66.57,76112.74,0.15,-0.00015,0.0,0.02052]
[1776515929092,66.57,76102.76,0.15,-0.00015,0.0,0.02083]
[1776515934510,66.57,76104.29,0.15,-0.00015,0.0,0.02078]
[1776515940174,66.57,76107.76,0.15,-0.00015,0.0,0.02068]
[1776515945207,66.57,76106.41,0.15,-0.00015,0.0,0.02072]
[1776515950239,66.57,76101.75,0.15,-0.00015,0.0,0.02086]
[1776515955274,66.57,76102.01,0.15,-0.00015,0.0,0.02086]
[1776515960309,66.57,76105.46,0.15,-0.00015,0.0,0.02075]
[1776515966351,66.57,76105.79,0.15,-0.00015,0.0,0.02074]
[1776515974790,66.57,76106.24,0.15,-0.00015,0.0,0.0206]
[1776515980449,66.57,76104.18,0.15,-0.00015,0.0,0.02066]
[1776515984860,66.57,76082.27,0.15,-0.00016,0.0,0.02136]
[1776515991528,66.57,76081.56,0.15,-0.00016,0.0,0.02138]
[1776515996562,66.57,76079.57,0.15,-0.00016,0.0,0.02144]
[1776516002603,66.57,76075.54,0.15,-0.00016,0.0,0.02157]
[1776516007638,66.57,76069.3,0.15,-0.00016,0.0,0.02178]
[1776516012673,66.57,76072.25,0.15,-0.00016,0.0,0.02168]
[1776516018716,66.57,76072.24,0.15,-0.00016,0.0,0.02168]
[1776516023750,66.57,76087.28,0.15,-0.00015,0.0,0.02119]
[1776516029792,66.57,76090.53,0.15,-0.00015,0.0,0.02109]
[1776516034827,66.57,76094.94,0.15,-0.00015,0.0,0.02083]
[1776516040868,66.57,76094.89,0.15,-0.00015,0.0,0.02083]
[1776516045905,66.57,76100.21,0.15,-0.00015,0.0,0.02066]
[1776516051946,66.57,76104.34,0.15,-0.00015,0.0,0.02053]
[1776516056981,66.57,76096.35,0.15,-0.00015,0.0,0.02078]
[1776516062018,66.57,76094.36,0.15,-0.00015,0.0,0.02084]
[1776516067052,66.57,76089.98,0.15,-0.00015,0.0,0.02098]
[1776516072094,66.57,76092.57,0.15,-0.00015,0.0,0.0209]
[1776516078128,66.57,76101.99,0.15,-0.00015,0.0,0.02061]
[1776516083168,66.57,76106.26,0.15,-0.00015,0.0,0.02047]
[1776516089210,66.57,76108.44,0.15,-0.00015,0.0,0.02041]
[1776516094245,66.57,76107.8,0.15,-0.00015,0.0,0.0203]
[1776516099280,66.57,76102.7,0.15,-0.00015,0.0,0.02046]
[1776516104315,66.57,76099.76,0.15,-0.00015,0.0,0.02055]
[1776516109353,66.57,76099.81,0.15,-0.00015,0.0,0.02055]
[1776516114388,66.57,76102.6,0.15,-0.00015,0.0,0.02046]
[1776516119424,66.57,76103.09,0.15,-0.00015,0.0,0.02045]
[1776516124460,66.57,76103.64,0.15,-0.00015,0.0,0.02043]
[1776516129493,66.57,76103.92,0.15,-0.00015,0.0,0.02042]
[1776516134529,66.57,76108.82,0.15,-0.00015,0.0,0.02027]
[1776516139564,66.57,76095.47,0.15,-0.00015,0.0,0.02069]
[1776516144599,66.57,76093.64,0.15,-0.00015,0.0,0.02074]
[1776516149634,66.57,76095.79,0.15,-0.00015,0.0,0.02068]
[1776516154671,66.57,76099.62,0.15,-0.00015,0.0,0.02043]
[1776516159706,66.57,76100.82,0.15,-0.00015,0.0,0.0204]
[1776516164741,66.57,76100.41,0.15,-0.00015,0.0,0.02041]
[1776516171791,66.57,76098.97,0.15,-0.00015,0.0,0.02045]
[1776516176825,66.57,76099.25,0.15,-0.00015,0.0,0.02044]
[1776516181862,66.57,76103.99,0.15,-0.00015,0.0,0.0203]
[1776516188909,66.57,76102.74,0.15,-0.00015,0.0,0.02034]
[1776516193952,66.57,76112.56,0.15,-0.00015,0.0,0.02004]
[1776516198985,66.57,76125.95,0.15,-0.00014,0.0,0.01964]
[1776516204022,66.57,76144.46,0.15,-0.00014,0.0,0.01909]
[1776516209055,66.57,76149.66,0.15,-0.00014,0.0,0.01894]
[1776516214091,66.57,76161.62,0.15,-0.00013,0.0,0.01849]
[1776516219128,66.57,76161.66,0.15,-0.00013,0.0,0.01849]
[1776516224161,66.57,76161.07,0.15,-0.00013,0.0,0.0185]
[1776516229197,66.57,76162.27,0.15,-0.00013,0.0,0.01847]
[1776516234232,66.57,76161.27,0.15,-0.00013,0.0,0.0185]
[1776516240275,66.57,76166.88,0.15,-0.00013,0.0,0.01834]
[1776516245310,66.57,76166.29,0.15,-0.00013,0.0,0.01836]
[1776516250346,66.57,76166.21,0.15,-0.00013,0.0,0.01836]
[1776516255381,66.57,76164.8,0.15,-0.00013,0.0,0.0184]
[1776516265452,66.57,76164.92,0.15,-0.00013,0.0,0.0184]
[1776516270487,66.57,76175.79,0.15,-0.00013,0.0,0.01809]
[1776516275522,66.57,76179.51,0.15,-0.00013,0.0,0.01788]
[1776516280558,66.57,76178.41,0.15,-0.00013,0.0,0.01791]
[1776516287023,66.57,76177.53,0.15,-0.00013,0.0,0.01793]
[1776516292723,66.57,76179.62,0.15,-0.00013,0.0,0.01788]
[1776516297732,66.57,76182.44,0.15,-0.00013,0.0,0.0178]
[1776516303774,66.57,76182.88,0.15,-0.00013,0.0,0.01779]
[1776516308809,66.57,76180.81,0.15,-0.00013,0.0,0.01785]
[1776516313847,66.57,76191.8,0.15,-0.00013,0.0,0.01755]
[1776516318880,66.57,76196.63,0.15,-0.00012,0.0,0.01742]
[1776516323914,66.57,76187.65,0.15,-0.00013,0.0,0.01766]
[1776516328950,66.57,76197.5,0.15,-0.00012,0.0,0.0174]
[1776516333986,66.57,76195.37,0.15,-0.00012,0.0,0.01735]
[1776516339020,66.57,76207.77,0.15,-0.00012,0.0,0.01702]
[1776516344055,66.57,76205.8,0.15,-0.00012,0.0,0.01707]
[1776516349089,66.57,76206.0,0.15,-0.00012,0.0,0.01707]
[1776516354125,66.57,76205.65,0.15,-0.00012,0.0,0.01708]
[1776516359163,66.57,76219.9,0.15,-0.00012,0.0,0.01671]
[1776516364201,66.57,76221.53,0.15,-0.00012,0.0,0.01666]
[1776516369235,66.57,76211.48,0.15,-0.00012,0.0,0.01692]
[1776516374271,66.57,76204.13,0.15,-0.00012,0.0,0.01711]
[1776516379304,66.57,76205.33,0.15,-0.00012,0.0,0.01708]
[1776516384340,66.57,76206.2,0.15,-0.00012,0.0,0.01706]
[1776516389374,66.57,76201.88,0.15,-0.00012,0.0,0.01717]
[1776516394410,66.57,76197.88,0.15,-0.00012,0.0,0.01717]
[1776516399447,66.57,76192.11,0.15,-0.00012,0.0,0.01732]
[1776516406497,66.57,76192.53,0.15,-0.00012,0.0,0.01731]
[1776516411533,66.57,76197.45,0.15,-0.00012,0.0,0.01718]
[1776516416566,66.57,76198.06,0.15,-0.00012,0.0,0.01717]
[1776516421602,66.57,76199.77,0.15,-0.00012,0.0,0.01712]
[1776516426637,66.57,76200.83,0.15,-0.00012,0.0,0.01709]
[1776516431672,66.57,76206.44,0.15,-0.00012,0.0,0.01695]
[1776516436708,66.57,76206.91,0.15,-0.00012,0.0,0.01694]
[1776516441744,66.57,76212.31,0.15,-0.00012,0.0,0.0168]
[1776516448154,66.57,76213.09,0.15,-0.00012,0.0,0.01678]
[1776516453829,66.57,76207.59,0.15,-0.00012,0.0,0.01681]
[1776516458863,66.57,76208.97,0.15,-0.00012,0.0,0.01678]
[1776516463898,66.57,76217.72,0.15,-0.00012,0.0,0.01655]
[1776516469940,66.57,76218.11,0.15,-0.00012,0.0,0.01654]
[1776516474976,66.57,76223.69,0.15,-0.00012,0.0,0.0164]
[1776516481060,66.57,76223.58,0.15,-0.00012,0.0,0.01641]
[1776516484047,66.57,76199.8,0.15,-0.00012,0.0,0.01702]
[1776516489081,66.57,76198.39,0.15,-0.00012,0.0,0.01705]
[1776516496135,66.57,76185.36,0.15,-0.00012,0.0,0.0174]
[1776516501170,66.57,76192.04,0.15,-0.00012,0.0,0.01722]
[1776516506206,66.57,76187.87,0.15,-0.00012,0.0,0.01733]
[1776516511240,66.57,76191.96,0.15,-0.00012,0.0,0.01711]
[1776516516281,66.57,76196.69,0.15,-0.00012,0.0,0.01699]
[1776516521316,66.57,76212.15,0.15,-0.00012,0.0,0.01659]
[1776516527366,66.57,76214.47,0.15,-0.00012,0.0,0.01653]
[1776516532399,66.57,76212.21,0.15,-0.00012,0.0,0.01659]
[1776516539449,66.57,76210.09,0.15,-0.00012,0.0,0.01665]
[1776516544484,66.57,76207.32,0.15,-0.00012,0.0,0.01672]
[1776516549518,66.57,76203.41,0.15,-0.00012,0.0,0.01682]
[1776516554554,66.57,76203.82,0.15,-0.00012,0.0,0.01681]
[1776516559589,66.57,76215.75,0.15,-0.00012,0.0,0.0165]
[1776516564624,66.57,76219.22,0.15,-0.00012,0.0,0.01641]
[1776516570665,66.57,76216.45,0.15,-0.00012,0.0,0.01648]
[1776516575702,66.57,76215.24,0.15,-0.00012,0.0,0.01641]
[1776516580736,66.57,76215.92,0.15,-0.00012,0.0,0.01639]
[1776516585771,66.57,76217.69,0.15,-0.00012,0.0,0.01635]
[1776516592823,66.57,76226.14,0.15,-0.00012,0.0,0.01614]
[1776516596232,66.57,76231.61,0.15,-0.00011,0.0,0.016]
[1776516601891,66.57,76237.83,0.15,-0.00011,0.0,0.01585]
[1776516606922,66.57,76235.64,0.15,-0.00011,0.0,0.0159]
[1776516611957,66.57,76236.51,0.15,-0.00011,0.0,0.01588]
[1776516618000,66.57,76233.94,0.15,-0.00011,0.0,0.01595]
[1776516623036,66.57,76233.65,0.15,-0.00011,0.0,0.01595]
[1776516628072,66.57,76245.92,0.15,-0.00011,0.0,0.01565]
[1776516633106,66.57,76250.25,0.15,-0.00011,0.0,0.01545]
[1776516640157,66.57,76234.74,0.15,-0.00011,0.0,0.01583]
[1776516646594,66.57,76233.67,0.15,-0.00011,0.0,0.01585]
[1776516652242,66.57,76233.3,0.15,-0.00011,0.0,0.01586]
[1776516657278,66.57,76236.26,0.15,-0.00011,0.0,0.01579]
[1776516662315,66.57,76241.64,0.15,-0.00011,0.0,0.01566]
[1776516667347,66.57,76234.06,0.15,-0.00011,0.0,0.01584]
[1776516672384,66.57,76244.33,0.15,-0.00011,0.0,0.01559]
[1776516677420,66.57,76244.77,0.15,-0.00011,0.0,0.01558]
[1776516682455,66.57,76245.45,0.15,-0.00011,0.0,0.01557]
[1776516687489,66.57,76248.25,0.15,-0.00011,0.0,0.0155]
[1776516693531,66.57,76236.3,0.15,-0.00011,0.0,0.01569]
[1776516698565,66.57,76234.89,0.15,-0.00011,0.0,0.01572]
[1776516703600,66.57,76237.18,0.15,-0.00011,0.0,0.01567]
[1776516708636,66.57,76236.14,0.15,-0.00011,0.0,0.01569]
[1776516713670,66.57,76236.28,0.15,-0.00011,0.0,0.01569]
[1776516718705,66.57,76234.13,0.15,-0.00011,0.0,0.01574]
[1776516723741,66.57,76234.79,0.15,-0.00011,0.0,0.01573]
[1776516728775,66.57,76235.91,0.15,-0.00011,0.0,0.0157]
[1776516733811,66.57,76239.88,0.15,-0.00011,0.0,0.0156]
[1776516738845,66.57,76243.14,0.15,-0.00011,0.0,0.01552]
[1776516744888,66.57,76245.02,0.15,-0.00011,0.0,0.01548]
[1776516750346,66.57,76247.79,0.15,-0.00011,0.0,0.01541]
[1776516755964,66.57,76247.27,0.15,-0.00011,0.0,0.01533]
[1776516760999,66.57,76248.99,0.15,-0.00011,0.0,0.01529]
[1776516766035,66.57,76252.37,0.15,-0.00011,0.0,0.01521]
[1776516771076,66.57,76250.28,0.15,-0.00011,0.0,0.01526]
[1776516778120,66.57,76245.91,0.15,-0.00011,0.0,0.01536]
[1776516785169,66.57,76246.5,0.15,-0.00011,0.0,0.01535]
[1776516790631,66.57,76247.86,0.15,-0.00011,0.0,0.01531]
[1776516797253,66.57,76244.36,0.15,-0.00011,0.0,0.0154]
[1776516802288,66.57,76243.17,0.15,-0.00011,0.0,0.01543]
[1776516807325,66.57,76237.8,0.15,-0.00011,0.0,0.01555]
[1776516812363,66.57,76237.52,0.15,-0.00011,0.0,0.01546]
[1776516817397,66.57,76237.57,0.15,-0.00011,0.0,0.01546]
[1776516822431,66.57,76238.73,0.15,-0.00011,0.0,0.01543]
[1776516830491,66.57,76238.98,0.15,-0.00011,0.0,0.01543]
[1776516840563,66.57,76238.33,0.15,-0.00011,0.0,0.01544]
[1776516845596,66.57,76236.94,0.15,-0.00011,0.0,0.01548]
[1776516851053,66.57,76236.79,0.15,-0.00011,0.0,0.01548]
[1776516856674,66.57,76236.94,0.15,-0.00011,0.0,0.01548]
[1776516861709,66.57,76237.38,0.15,-0.00011,0.0,0.01547]
[1776516867751,66.57,76237.2,0.15,-0.00011,0.0,0.01547]
[1776516872785,66.57,76237.11,0.15,-0.00011,0.0,0.01537]
[1776516877821,66.57,76236.84,0.15,-0.00011,0.0,0.01538]
[1776516882858,66.57,76228.95,0.15,-0.00011,0.0,0.01557]
[1776516888898,66.57,76228.55,0.15,-0.00011,0.0,0.01558]
[1776516893934,66.57,76232.14,0.15,-0.00011,0.0,0.01549]
[1776516898967,66.57,76223.74,0.15,-0.00011,0.0,0.0157]
[1776516907024,66.57,76225.95,0.15,-0.00011,0.0,0.01564]
[1776516912061,66.57,76242.19,0.15,-0.00011,0.0,0.01525]
[1776516917094,66.57,76240.95,0.15,-0.00011,0.0,0.01528]
[1776516922130,66.57,76241.64,0.15,-0.00011,0.0,0.01527]
[1776516927164,66.57,76229.27,0.15,-0.00011,0.0,0.01556]
[1776516931621,66.57,76248.36,0.15,-0.00011,0.0,0.01501]
[1776516937233,66.57,76249.4,0.15,-0.00011,0.0,0.01499]
[1776516942271,66.57,76251.79,0.15,-0.00011,0.0,0.01493]
[1776516947304,66.57,76260.9,0.15,-0.0001,0.0,0.01472]
[1776516952339,66.57,76246.83,0.15,-0.00011,0.0,0.01505]
[1776516961831,66.57,76242.84,0.15,-0.00011,0.0,0.01514]
[1776516967450,66.57,76242.42,0.15,-0.00011,0.0,0.01515]
[1776516973492,66.57,76243.69,0.15,-0.00011,0.0,0.01512]
[1776516978526,66.57,76252.0,0.15,-0.00011,0.0,0.01493]
[1776516981977,66.57,76193.67,0.15,-0.00012,0.0,0.01634]
[1776516987589,66.57,76199.62,0.15,-0.00012,0.0,0.01619]
[1776516993641,66.57,76202.83,0.15,-0.00011,0.0,0.01601]
[1776516998669,66.57,76204.79,0.15,-0.00011,0.0,0.01596]
[1776517003704,66.57,76203.37,0.15,-0.00011,0.0,0.01599]
[1776517008739,66.57,76205.37,0.15,-0.00011,0.0,0.01594]
[1776517013776,66.57,76206.08,0.15,-0.00011,0.0,0.01593]
[1776517021834,66.57,76206.33,0.15,-0.00011,0.0,0.01592]
[1776517026869,66.57,76201.14,0.15,-0.00012,0.0,0.01605]
[1776517031903,66.57,76201.81,0.15,-0.00011,0.0,0.01603]
[1776517036945,66.57,76202.31,0.15,-0.00011,0.0,0.01602]
[1776517041982,66.57,76200.31,0.15,-0.00012,0.0,0.01607]
[1776517052055,66.57,76199.41,0.15,-0.00011,0.0,0.01599]
[1776517057087,66.57,76210.29,0.15,-0.00011,0.0,0.01572]
[1776517062543,66.57,76209.7,0.15,-0.00011,0.0,0.01574]
[1776517069171,66.57,76209.21,0.15,-0.00011,0.0,0.01575]
[1776517074207,66.57,76211.18,0.15,-0.00011,0.0,0.0157]
[1776517079241,66.57,76212.34,0.15,-0.00011,0.0,0.01567]
[1776517085284,66.57,76215.37,0.15,-0.00011,0.0,0.0156]
[1776517090319,66.57,76228.33,0.15,-0.00011,0.0,0.01529]
[1776517095357,66.57,76222.02,0.15,-0.00011,0.0,0.01544]
[1776517100389,66.57,76222.83,0.15,-0.00011,0.0,0.01542]
[1776517107438,66.57,76223.55,0.15,-0.00011,0.0,0.0154]
[1776517112894,66.57,76217.67,0.15,-0.00011,0.0,0.01545]
[1776517120530,66.57,76218.95,0.15,-0.00011,0.0,0.01542]
[1776517125564,66.57,76218.62,0.15,-0.00011,0.0,0.01542]
[1776517130602,66.57,76220.6,0.15,-0.00011,0.0,0.01538]
[1776517135634,66.57,76221.4,0.15,-0.00011,0.0,0.01536]
[1776517141676,66.57,76221.22,0.15,-0.00011,0.0,0.01536]
[1776517146711,66.57,76220.87,0.15,-0.00011,0.0,0.01537]
[1776517153174,66.57,76220.44,0.15,-0.00011,0.0,0.01538]
[1776517158796,66.57,76218.73,0.15,-0.00011,0.0,0.01542]
[1776517163831,66.57,76218.36,0.15,-0.00011,0.0,0.01543]
[1776517170883,66.57,76217.73,0.15,-0.00011,0.0,0.01544]
[1776517176924,66.57,76207.52,0.15,-0.00011,0.0,0.01559]
[1776517181959,66.57,76206.38,0.15,-0.00011,0.0,0.01562]
[1776517188001,66.57,76203.63,0.15,-0.00011,0.0,0.01569]
[1776517193036,66.57,76206.41,0.15,-0.00011,0.0,0.01562]
[1776517198076,66.57,76210.24,0.15,-0.00011,0.0,0.01553]
[1776517203117,66.57,76200.12,0.15,-0.00011,0.0,0.01577]
[1776517208152,66.57,76206.49,0.15,-0.00011,0.0,0.01562]
[1776517213186,66.57,76207.85,0.15,-0.00011,0.0,0.01558]
[1776517218226,66.57,76210.95,0.15,-0.00011,0.0,0.01551]
[1776517223260,66.57,76213.91,0.15,-0.00011,0.0,0.01544]
[1776517226282,66.57,76182.74,0.15,-0.00012,0.0,0.0162]
[1776517231336,66.57,76181.8,0.15,-0.00012,0.0,0.01612]
[1776517236374,66.57,76175.53,0.15,-0.00012,0.0,0.01628]
[1776517241403,66.57,76170.29,0.15,-0.00012,0.0,0.01641]
[1776517246444,66.57,76178.16,0.15,-0.00012,0.0,0.01621]
[1776517251473,66.57,76176.16,0.15,-0.00012,0.0,0.01626]
[1776517256507,66.57,76173.3,0.15,-0.00012,0.0,0.01633]
[1776517261552,66.57,76169.39,0.15,-0.00012,0.0,0.01643]
[1776517266578,66.57,76166.9,0.15,-0.00012,0.0,0.0165]
[1776517271615,66.57,76165.84,0.15,-0.00012,0.0,0.01652]
[1776517276649,66.57,76164.86,0.15,-0.00012,0.0,0.01655]
[1776517281685,66.57,76167.94,0.15,-0.00012,0.0,0.01647]
[1776517286720,66.57,76170.79,0.15,-0.00012,0.0,0.0164]
[1776517291756,66.57,76171.29,0.15,-0.00012,0.0,0.01628]
[1776517299811,66.57,76170.78,0.15,-0.00012,0.0,0.0163]
[1776517304846,66.57,76171.51,0.15,-0.00012,0.0,0.01628]
[1776517314320,66.57,76171.21,0.15,-0.00012,0.0,0.01628]
[1776517320966,66.57,76170.16,0.15,-0.00012,0.0,0.01631]
[1776517326000,66.57,76166.8,0.15,-0.00012,0.0,0.0164]
[1776517331036,66.57,76165.27,0.15,-0.00012,0.0,0.01643]
[1776517337079,66.57,76166.21,0.15,-0.00012,0.0,0.01641]
[1776517342113,66.57,76171.12,0.15,-0.00012,0.0,0.01629]
[1776517348155,66.57,76171.88,0.15,-0.00012,0.0,0.01627]
[1776517353191,66.57,76171.36,0.15,-0.00012,0.0,0.01618]
[1776517358226,66.57,76169.43,0.15,-0.00012,0.0,0.01623]
[1776517364267,66.57,76169.69,0.15,-0.00012,0.0,0.01622]
[1776517369306,66.57,76170.67,0.15,-0.00012,0.0,0.01619]
[1776517374344,66.57,76170.4,0.15,-0.00012,0.0,0.0162]
[1776517378373,66.57,76192.57,0.15,-0.00011,0.0,0.01565]
[1776517383407,66.57,76192.3,0.15,-0.00011,0.0,0.01566]
[1776517390456,66.57,76197.65,0.15,-0.00011,0.0,0.01553]
[1776517395492,66.57,76201.42,0.15,-0.00011,0.0,0.01544]
[1776517400527,66.57,76206.88,0.15,-0.00011,0.0,0.01531]
[1776517405563,66.57,76205.79,0.15,-0.00011,0.0,0.01534]
[1776517410598,66.57,76205.67,0.15,-0.00011,0.0,0.01534]
[1776517415633,66.57,76210.41,0.15,-0.00011,0.0,0.01513]
[1776517420668,66.57,76210.84,0.15,-0.00011,0.0,0.01512]
[1776517425703,66.57,76196.09,0.15,-0.00011,0.0,0.01547]
[1776517430738,66.57,76196.12,0.15,-0.00011,0.0,0.01547]
[1776517435774,66.57,76198.4,0.15,-0.00011,0.0,0.01542]
[1776517440809,66.57,76197.61,0.15,-0.00011,0.0,0.01543]
[1776517445844,66.57,76185.92,0.15,-0.00011,0.0,0.01572]
[1776517450877,66.57,76186.46,0.15,-0.00011,0.0,0.0157]
[1776517455913,66.57,76179.59,0.15,-0.00011,0.0,0.01587]
[1776517460950,66.57,76179.89,0.15,-0.00011,0.0,0.01586]
[1776517465986,66.57,76179.44,0.15,-0.00011,0.0,0.01588]
[1776517471021,66.57,76166.89,0.15,-0.00012,0.0,0.01608]
[1776517476055,66.57,76161.07,0.15,-0.00012,0.0,0.01623]
[1776517481091,66.57,76149.96,0.15,-0.00012,0.0,0.01651]
[1776517486126,66.57,76155.15,0.15,-0.00012,0.0,0.01638]
[1776517491161,66.57,76154.98,0.15,-0.00012,0.0,0.01638]
[1776517497203,66.57,76154.13,0.15,-0.00012,0.0,0.01641]
[1776517502238,66.57,76156.44,0.15,-0.00012,0.0,0.01635]
[1776517508283,66.57,76157.91,0.15,-0.00012,0.0,0.01631]
[1776517516338,66.57,76156.82,0.15,-0.00012,0.0,0.01634]
[1776517521371,66.57,76155.58,0.15,-0.00012,0.0,0.01637]
[1776517526407,66.57,76153.58,0.15,-0.00012,0.0,0.01642]
[1776517531441,66.57,76151.73,0.15,-0.00012,0.0,0.01636]
[1776517536480,66.57,76153.31,0.15,-0.00012,0.0,0.01632]
[1776517541516,66.57,76153.98,0.15,-0.00012,0.0,0.01631]
[1776517547557,66.57,76155.49,0.15,-0.00012,0.0,0.01627]
[1776517552592,66.57,76151.91,0.15,-0.00012,0.0,0.01636]
[1776517557627,66.57,76151.0,0.15,-0.00012,0.0,0.01638]
[1776517562662,66.57,76152.61,0.15,-0.00012,0.0,0.01634]
[1776517567697,66.57,76172.95,0.15,-0.00011,0.0,0.01583]
[1776517573739,66.57,76174.43,0.15,-0.00011,0.0,0.0158]
[1776517586249,66.57,76176.17,0.15,-0.00011,0.0,0.01575]
[1776517592872,66.57,76179.3,0.15,-0.00011,0.0,0.01558]
[1776517598915,66.57,76178.16,0.15,-0.00011,0.0,0.01561]
[1776517603964,66.57,76178.98,0.15,-0.00011,0.0,0.01559]
[1776517608998,66.57,76179.17,0.15,-0.00011,0.0,0.01558]
[1776517614040,66.57,76180.1,0.15,-0.00011,0.0,0.01556]
[1776517619075,66.57,76179.08,0.15,-0.00011,0.0,0.01558]
[1776517625119,66.57,76178.19,0.15,-0.00011,0.0,0.0156]
[1776517630153,66.57,76181.94,0.15,-0.00011,0.0,0.01551]
[1776517636601,66.57,76181.63,0.15,-0.00011,0.0,0.01552]
[1776517643243,66.57,76182.69,0.15,-0.00011,0.0,0.0155]
[1776517648279,66.57,76192.68,0.15,-0.00011,0.0,0.01526]
[1776517653313,66.57,76194.74,0.15,-0.00011,0.0,0.01511]
[1776517659355,66.57,76194.39,0.15,-0.00011,0.0,0.01512]
[1776517665397,66.57,76194.71,0.15,-0.00011,0.0,0.01511]
[1776517670433,66.57,76178.52,0.15,-0.00011,0.0,0.0155]
[1776517675467,66.57,76173.67,0.15,-0.00011,0.0,0.01561]
[1776517683524,66.57,76169.51,0.15,-0.00011,0.0,0.01572]
[1776517689573,66.57,76192.21,0.15,-0.00011,0.0,0.01517]
[1776517692589,66.57,76192.96,0.15,-0.00011,0.0,0.01515]
[1776517697624,66.57,76193.22,0.15,-0.00011,0.0,0.01515]
[1776517702659,66.57,76192.37,0.15,-0.00011,0.0,0.01517]
[1776517707694,66.57,76199.26,0.15,-0.00011,0.0,0.015]
[1776517713739,66.57,76200.44,0.15,-0.00011,0.0,0.01488]
[1776517718773,66.57,76190.33,0.15,-0.00011,0.0,0.01512]
[1776517723806,66.57,76190.33,0.15,-0.00011,0.0,0.01512]
[1776517728840,66.57,76190.68,0.15,-0.00011,0.0,0.01511]
[1776517733877,66.57,76190.63,0.15,-0.00011,0.0,0.01511]
[1776517739917,66.57,76190.74,0.15,-0.00011,0.0,0.01511]
[1776517744954,66.57,76185.51,0.15,-0.00011,0.0,0.01523]
[1776517749987,66.57,76185.37,0.15,-0.00011,0.0,0.01523]
[1776517755030,66.57,76188.76,0.15,-0.00011,0.0,0.01515]
[1776517761065,66.57,76184.22,0.15,-0.00011,0.0,0.01526]
[1776517766099,66.57,76185.03,0.15,-0.00011,0.0,0.01524]
[1776517771134,66.57,76185.59,0.15,-0.00011,0.0,0.01513]
[1776517776170,66.57,76182.42,0.15,-0.00011,0.0,0.01521]
[1776517781205,66.57,76167.2,0.15,-0.00011,0.0,0.01557]
[1776517787658,66.57,76168.29,0.15,-0.00011,0.0,0.01554]
[1776517793290,66.57,76176.63,0.15,-0.00011,0.0,0.01534]
[1776517798324,66.57,76176.19,0.15,-0.00011,0.0,0.01535]
[1776517803359,66.57,76176.25,0.15,-0.00011,0.0,0.01535]
[1776517808394,66.57,76179.26,0.15,-0.00011,0.0,0.01528]
[1776517813429,66.57,76179.83,0.15,-0.00011,0.0,0.01527]
[1776517822493,66.57,76178.64,0.15,-0.00011,0.0,0.0153]
[1776517827528,66.57,76178.3,0.15,-0.00011,0.0,0.0153]
[1776517832566,66.57,76178.16,0.15,-0.00011,0.0,0.01521]
[1776517837598,66.57,76178.07,0.15,-0.00011,0.0,0.01521]
[1776517842633,66.57,76178.21,0.15,-0.00011,0.0,0.01521]
[1776517847668,66.57,76178.25,0.15,-0.00011,0.0,0.01521]
[1776517854721,66.57,76176.41,0.15,-0.00011,0.0,0.01525]
[1776517860758,66.57,76176.43,0.15,-0.00011,0.0,0.01525]
[1776517868219,66.57,76176.71,0.15,-0.00011,0.0,0.01524]
[1776517878290,66.57,76177.01,0.15,-0.00011,0.0,0.01524]
[1776517883923,66.57,76176.07,0.15,-0.00011,0.0,0.01526]
[1776517889965,66.57,76175.98,0.15,-0.00011,0.0,0.01526]
[1776517897024,66.57,76175.24,0.15,-0.00011,0.0,0.01518]
[1776517902060,66.57,76170.23,0.15,-0.00011,0.0,0.0153]
[1776517908500,66.57,76165.83,0.15,-0.00011,0.0,0.01541]
[1776517914144,66.57,76164.01,0.15,-0.00011,0.0,0.01545]
[1776517919179,66.57,76162.89,0.15,-0.00011,0.0,0.01548]
[1776517925221,66.57,76161.7,0.15,-0.00011,0.0,0.0155]
[1776517931264,66.57,76160.45,0.15,-0.00011,0.0,0.01553]
[1776517938724,66.57,76158.75,0.15,-0.00011,0.0,0.01558]
[1776517944355,66.57,76161.24,0.15,-0.00011,0.0,0.01552]
[1776517949392,66.57,76160.7,0.15,-0.00011,0.0,0.01553]
[1776517954425,66.57,76164.83,0.15,-0.00011,0.0,0.01533]
[1776517959461,66.57,76164.41,0.15,-0.00011,0.0,0.01534]
[1776517968933,66.57,76164.43,0.15,-0.00011,0.0,0.01534]
[1776517974568,66.57,76164.8,0.15,-0.00011,0.0,0.01533]
[1776517979602,66.57,76164.69,0.15,-0.00011,0.0,0.01533]
[1776517985641,66.57,76182.81,0.15,-0.00011,0.0,0.01491]
[1776517990677,66.57,76180.64,0.15,-0.00011,0.0,0.01496]
[1776517998733,66.57,76180.18,0.15,-0.00011,0.0,0.01497]
[1776518004775,66.57,76180.12,0.15,-0.00011,0.0,0.01497]
[1776518011826,66.57,76179.7,0.15,-0.00011,0.0,0.01488]
[1776518016859,66.57,76174.71,0.15,-0.00011,0.0,0.015]
[1776518021894,66.57,76174.7,0.15,-0.00011,0.0,0.015]
[1776518027941,66.57,76165.28,0.15,-0.00011,0.0,0.01522]
[1776518032972,66.57,76158.76,0.15,-0.00011,0.0,0.01538]
[1776518038012,66.57,76157.26,0.15,-0.00011,0.0,0.01541]
[1776518043048,66.57,76156.22,0.15,-0.00011,0.0,0.01544]
[1776518048086,66.57,76155.44,0.15,-0.00011,0.0,0.01546]
[1776518053127,66.57,76162.17,0.15,-0.00011,0.0,0.01529]
[1776518058154,66.57,76163.19,0.15,-0.00011,0.0,0.01527]
[1776518063189,66.57,76164.68,0.15,-0.00011,0.0,0.01524]
[1776518069646,66.57,76167.94,0.15,-0.00011,0.0,0.01516]
[1776518075275,66.57,76169.38,0.15,-0.00011,0.0,0.01503]
[1776518081316,66.57,76169.65,0.15,-0.00011,0.0,0.01502]
[1776518087363,66.57,76170.71,0.15,-0.00011,0.0,0.01499]
[1776518092394,66.57,76171.63,0.15,-0.00011,0.0,0.01497]
[1776518097429,66.57,76170.76,0.15,-0.00011,0.0,0.01499]
[1776518102464,66.57,76173.39,0.15,-0.00011,0.0,0.01493]
[1776518109926,66.57,76172.22,0.15,-0.00011,0.0,0.01496]
[1776518115556,66.57,76160.27,0.15,-0.00011,0.0,0.01524]
[1776518120589,66.57,76154.92,0.15,-0.00011,0.0,0.01537]
[1776518125625,66.57,76157.28,0.15,-0.00011,0.0,0.01531]
[1776518130660,66.57,76147.66,0.15,-0.00011,0.0,0.01554]
[1776518137709,66.57,76147.16,0.15,-0.00011,0.0,0.01546]
[1776518142746,66.57,76147.05,0.15,-0.00011,0.0,0.01546]
[1776518148788,66.57,76146.36,0.15,-0.00011,0.0,0.01548]
[1776518153825,66.57,76147.01,0.15,-0.00011,0.0,0.01546]
[1776518158858,66.57,76146.38,0.15,-0.00011,0.0,0.01548]
[1776518163893,66.57,76143.39,0.15,-0.00011,0.0,0.01555]
[1776518169936,66.57,76149.38,0.15,-0.00011,0.0,0.0154]
[1776518175981,66.57,76149.76,0.15,-0.00011,0.0,0.01539]
[1776518181021,66.57,76150.07,0.15,-0.00011,0.0,0.01539]
[1776518186053,66.57,76142.96,0.15,-0.00011,0.0,0.01556]
[1776518191090,66.57,76135.41,0.15,-0.00011,0.0,0.01564]
[1776518196122,66.57,76132.88,0.15,-0.00011,0.0,0.0157]
[1776518201158,66.57,76126.37,0.15,-0.00011,0.0,0.01586]
[1776518206194,66.57,76124.39,0.15,-0.00012,0.0,0.01591]
[1776518211229,66.57,76123.4,0.15,-0.00012,0.0,0.01594]
[1776518216264,66.57,76117.56,0.15,-0.00012,0.0,0.01608]
[1776518221298,66.57,76103.39,0.15,-0.00012,0.0,0.01644]
[1776518226334,66.57,76101.09,0.15,-0.00012,0.0,0.0165]
[1776518231369,66.57,76100.13,0.15,-0.00012,0.0,0.01653]
[1776518236409,66.57,76098.44,0.15,-0.00012,0.0,0.01657]
[1776518241447,66.57,76082.52,0.15,-0.00012,0.0,0.01698]
[1776518246477,66.57,76079.14,0.15,-0.00012,0.0,0.01707]
[1776518251512,66.57,76085.44,0.15,-0.00012,0.0,0.0168]
[1776518256547,66.57,76078.49,0.15,-0.00012,0.0,0.01698]
[1776518261581,66.57,76081.14,0.15,-0.00012,0.0,0.01691]
[1776518266617,66.57,76082.12,0.15,-0.00012,0.0,0.01689]
[1776518271653,66.57,76090.71,0.15,-0.00012,0.0,0.01666]
[1776518276688,66.57,76109.95,0.15,-0.00012,0.0,0.01617]
[1776518281725,66.57,76106.63,0.15,-0.00012,0.0,0.01625]
[1776518286758,66.57,76104.79,0.15,-0.00012,0.0,0.0163]
[1776518291792,66.57,76105.97,0.15,-0.00012,0.0,0.01627]
[1776518296828,66.57,76118.3,0.15,-0.00012,0.0,0.01596]
[1776518301864,66.57,76124.08,0.15,-0.00011,0.0,0.01582]
[1776518306898,66.57,76127.58,0.15,-0.00011,0.0,0.01573]
[1776518311933,66.57,76129.6,0.15,-0.00011,0.0,0.01558]
[1776518316968,66.57,76119.77,0.15,-0.00011,0.0,0.01582]
[1776518322005,66.57,76119.9,0.15,-0.00011,0.0,0.01582]
[1776518328048,66.57,76121.27,0.15,-0.00011,0.0,0.01579]
[1776518333081,66.57,76119.8,0.15,-0.00011,0.0,0.01582]
[1776518338115,66.57,76120.96,0.15,-0.00011,0.0,0.01579]
[1776518344161,66.57,76121.03,0.15,-0.00011,0.0,0.01579]
[1776518349196,66.57,76130.99,0.15,-0.00011,0.0,0.01555]
[1776518354231,66.57,76132.4,0.15,-0.00011,0.0,0.01551]
[1776518359266,66.57,76117.98,0.15,-0.00012,0.0,0.01587]
[1776518364301,66.57,76131.17,0.15,-0.00011,0.0,0.01554]
[1776518369336,66.57,76123.36,0.15,-0.00011,0.0,0.01573]
[1776518375385,66.57,76123.4,0.15,-0.00011,0.0,0.01563]
[1776518381849,66.57,76122.78,0.15,-0.00011,0.0,0.01565]
[1776518388477,66.57,76127.41,0.15,-0.00011,0.0,0.01553]
[1776518393511,66.57,76127.14,0.15,-0.00011,0.0,0.01554]
[1776518399554,66.57,76128.36,0.15,-0.00011,0.0,0.01551]
[1776518406602,66.57,76139.28,0.15,-0.00011,0.0,0.01525]
[1776518412063,66.57,76144.94,0.15,-0.00011,0.0,0.01511]
[1776518417678,66.57,76139.89,0.15,-0.00011,0.0,0.01523]
[1776518422715,66.57,76140.13,0.15,-0.00011,0.0,0.01523]
[1776518428755,66.57,76139.32,0.15,-0.00011,0.0,0.01525]
[1776518434799,66.57,76139.06,0.15,-0.00011,0.0,0.01515]
[1776518439833,66.57,76146.0,0.15,-0.00011,0.0,0.01499]
[1776518444867,66.57,76146.53,0.15,-0.00011,0.0,0.01498]
[1776518449903,66.57,76146.11,0.15,-0.00011,0.0,0.01499]
[1776518455949,66.57,76146.95,0.15,-0.00011,0.0,0.01497]
[1776518460982,66.57,76146.08,0.15,-0.00011,0.0,0.01499]
[1776518466019,66.57,76169.32,0.15,-0.0001,0.0,0.01445]
[1776518471058,66.57,76181.74,0.15,-0.0001,0.0,0.01417]
[1776518477098,66.57,76182.6,0.15,-0.0001,0.0,0.01415]
[1776518482557,66.57,76184.27,0.15,-0.0001,0.0,0.01412]
[1776518488177,66.57,76184.27,0.15,-0.0001,0.0,0.01412]
[1776518493212,66.57,76189.91,0.15,-0.0001,0.0,0.0139]
[1776518498246,66.57,76194.46,0.15,-0.0001,0.0,0.0138]
[1776518503284,66.57,76197.93,0.15,-0.0001,0.0,0.01372]
[1776518508318,66.57,76208.12,0.15,-0.0001,0.0,0.01351]
[1776518513354,66.57,76219.61,0.15,-0.0001,0.0,0.01326]
[1776518519398,66.57,76220.93,0.15,-9e-05,0.0,0.01324]
[1776518527452,66.57,76219.33,0.15,-0.0001,0.0,0.01327]
[1776518529465,66.57,76195.75,0.15,-0.0001,0.0,0.01377]
[1776518534501,66.57,76189.04,0.15,-0.0001,0.0,0.01392]
[1776518539535,66.57,76194.06,0.15,-0.0001,0.0,0.01381]
[1776518544569,66.57,76199.35,0.15,-0.0001,0.0,0.01369]
[1776518549606,66.57,76199.41,0.15,-0.0001,0.0,0.01369]
[1776518554642,66.57,76192.64,0.15,-0.0001,0.0,0.01375]
[1776518559678,66.57,76186.19,0.15,-0.0001,0.0,0.01389]
[1776518566727,66.57,76184.38,0.15,-0.0001,0.0,0.01393]
[1776518573196,66.57,76186.12,0.15,-0.0001,0.0,0.01389]
[1776518578811,66.57,76189.03,0.15,-0.0001,0.0,0.01383]
[1776518583845,66.57,76190.2,0.15,-0.0001,0.0,0.0138]
[1776518588886,66.57,76175.7,0.15,-0.0001,0.0,0.01412]
[1776518593920,66.57,76179.41,0.15,-0.0001,0.0,0.01404]
[1776518598960,66.57,76177.47,0.15,-0.0001,0.0,0.01408]
[1776518603990,66.57,76185.94,0.15,-0.0001,0.0,0.0139]
[1776518609024,66.57,76186.52,0.15,-0.0001,0.0,0.01388]
[1776518615066,66.57,76187.07,0.15,-0.0001,0.0,0.01378]
[1776518620102,66.57,76188.41,0.15,-0.0001,0.0,0.01375]
[1776518625137,66.57,76186.8,0.15,-0.0001,0.0,0.01378]
[1776518631179,66.57,76186.98,0.15,-0.0001,0.0,0.01378]
[1776518637221,66.57,76187.59,0.15,-0.0001,0.0,0.01377]
[1776518642256,66.57,76186.4,0.15,-0.0001,0.0,0.01379]
[1776518647291,66.57,76187.39,0.15,-0.0001,0.0,0.01377]
[1776518652325,66.57,76187.36,0.15,-0.0001,0.0,0.01377]
[1776518656354,66.57,76157.65,0.15,-0.0001,0.0,0.01443]
[1776518661389,66.57,76151.23,0.15,-0.00011,0.0,0.01458]
[1776518669444,66.57,76150.52,0.15,-0.00011,0.0,0.0146]
[1776518676496,66.57,76149.22,0.15,-0.0001,0.0,0.01453]
[1776518683969,66.57,76149.75,0.15,-0.0001,0.0,0.01452]
[1776518689593,66.57,76151.87,0.15,-0.0001,0.0,0.01447]
[1776518698658,66.57,76152.69,0.15,-0.0001,0.0,0.01445]
[1776518703690,66.57,76154.82,0.15,-0.0001,0.0,0.0144]
[1776518708725,66.57,76153.24,0.15,-0.0001,0.0,0.01444]
[1776518714766,66.57,76154.5,0.15,-0.0001,0.0,0.01441]
[1776518719802,66.57,76156.73,0.15,-0.0001,0.0,0.01436]
[1776518725843,66.57,76158.14,0.15,-0.0001,0.0,0.01433]
[1776518730879,66.57,76158.25,0.15,-0.0001,0.0,0.01433]
[1776518735914,66.57,76162.56,0.15,-0.0001,0.0,0.01413]
[1776518740949,66.57,76173.89,0.15,-0.0001,0.0,0.01388]
[1776518745984,66.57,76174.22,0.15,-0.0001,0.0,0.01388]
[1776518751019,66.57,76168.61,0.15,-0.0001,0.0,0.014]
[1776518757061,66.57,76166.23,0.15,-0.0001,0.0,0.01405]
[1776518764533,66.57,76167.48,0.15,-0.0001,0.0,0.01403]
[1776518770159,66.57,76163.15,0.15,-0.0001,0.0,0.01412]
[1776518775192,66.57,76162.7,0.15,-0.0001,0.0,0.01413]
[1776518780227,66.57,76162.25,0.15,-0.0001,0.0,0.01414]
[1776518785262,66.57,76162.55,0.15,-0.0001,0.0,0.01414]
[1776518790299,66.57,76162.8,0.15,-0.0001,0.0,0.01413]
[1776518795334,66.57,76164.61,0.15,-0.0001,0.0,0.014]
[1776518800368,66.57,76165.65,0.15,-0.0001,0.0,0.01397]
[1776518805405,66.57,76163.05,0.15,-0.0001,0.0,0.01403]
[1776518810440,66.57,76161.47,0.15,-0.0001,0.0,0.01407]
[1776518815475,66.57,76159.81,0.15,-0.0001,0.0,0.0141]
[1776518820509,66.57,76158.83,0.15,-0.0001,0.0,0.01413]
[1776518825545,66.57,76148.72,0.15,-0.0001,0.0,0.01435]
[1776518830580,66.57,76146.94,0.15,-0.0001,0.0,0.01439]
[1776518835615,66.57,76146.91,0.15,-0.0001,0.0,0.01439]
[1776518840650,66.57,76146.25,0.15,-0.0001,0.0,0.01441]
[1776518850717,66.57,76145.96,0.15,-0.0001,0.0,0.01441]
[1776518862802,66.57,76144.72,0.15,-0.0001,0.0,0.01435]
[1776518868848,66.57,76145.76,0.15,-0.0001,0.0,0.01432]
[1776518873883,66.57,76145.05,0.15,-0.0001,0.0,0.01434]
[1776518878918,66.57,76145.1,0.15,-0.0001,0.0,0.01434]
[1776518883952,66.57,76143.1,0.15,-0.0001,0.0,0.01438]
[1776518888999,66.57,76137.38,0.15,-0.00011,0.0,0.01452]
[1776518891011,66.57,76112.41,0.15,-0.00011,0.0,0.0151]
[1776518896052,66.57,76095.76,0.15,-0.00011,0.0,0.0155]
[1776518901087,66.57,76086.96,0.15,-0.00011,0.0,0.01571]
[1776518906122,66.57,76074.23,0.15,-0.00012,0.0,0.01603]
[1776518911158,66.57,76081.45,0.15,-0.00011,0.0,0.01575]
[1776518916193,66.57,76083.07,0.15,-0.00011,0.0,0.01571]
[1776518921228,66.57,76078.07,0.15,-0.00012,0.0,0.01583]
[1776518926264,66.57,76079.22,0.15,-0.00012,0.0,0.0158]
[1776518931298,66.57,76089.37,0.15,-0.00011,0.0,0.01555]
[1776518937341,66.57,76091.35,0.15,-0.00011,0.0,0.0155]
[1776518942375,66.57,76097.39,0.15,-0.00011,0.0,0.01536]
[1776518947410,66.57,76096.14,0.15,-0.00011,0.0,0.01539]
[1776518954473,66.57,76098.54,0.15,-0.00011,0.0,0.01533]
[1776518959511,66.57,76101.26,0.15,-0.00011,0.0,0.01526]
[1776518964543,66.57,76109.98,0.15,-0.00011,0.0,0.01506]
[1776518969578,66.57,76108.87,0.15,-0.00011,0.0,0.01508]
[1776518974613,66.57,76108.36,0.15,-0.00011,0.0,0.015]
[1776518984682,66.57,76107.34,0.15,-0.00011,0.0,0.01502]
[1776518989718,66.57,76106.33,0.15,-0.00011,0.0,0.01504]
[1776518994753,66.57,76104.98,0.15,-0.00011,0.0,0.01508]
[1776518999787,66.57,76095.17,0.15,-0.00011,0.0,0.01531]
[1776519004825,66.57,76098.59,0.15,-0.00011,0.0,0.01523]
[1776519009862,66.57,76060.15,0.15,-0.00012,0.0,0.01618]
[1776519010872,66.57,76032.13,0.15,-0.00012,0.0,0.0169]
[1776519015909,66.57,76037.8,0.15,-0.00012,0.0,0.01675]
[1776519020943,66.57,76036.67,0.15,-0.00012,0.0,0.01678]
[1776519025981,66.57,76035.17,0.15,-0.00012,0.0,0.01682]
[1776519031014,66.57,76030.55,0.15,-0.00012,0.0,0.01683]
[1776519036055,66.57,76018.97,0.15,-0.00013,0.0,0.01714]
[1776519041091,66.57,76019.19,0.15,-0.00013,0.0,0.01714]
[1776519046124,66.57,76019.35,0.15,-0.00013,0.0,0.01713]
[1776519051169,66.57,76030.78,0.15,-0.00012,0.0,0.01683]
[1776519056206,66.57,76031.21,0.15,-0.00012,0.0,0.01682]
[1776519061243,66.57,76031.89,0.15,-0.00012,0.0,0.0168]
[1776519066659,66.57,76028.9,0.15,-0.00012,0.0,0.01688]
[1776519072320,66.57,76031.47,0.15,-0.00012,0.0,0.01681]
[1776519077358,66.57,76031.83,0.15,-0.00012,0.0,0.0168]
[1776519082391,66.57,76030.28,0.15,-0.00012,0.0,0.01684]
[1776519087425,66.57,76030.59,0.15,-0.00012,0.0,0.01683]
[1776519092460,66.57,76030.41,0.15,-0.00012,0.0,0.01673]
[1776519098502,66.57,76013.97,0.15,-0.00013,0.0,0.01716]
[1776519103540,66.57,76014.38,0.15,-0.00013,0.0,0.01715]
[1776519108573,66.57,76015.45,0.15,-0.00013,0.0,0.01712]
[1776519114615,66.57,76015.65,0.15,-0.00013,0.0,0.01712]
[1776519119650,66.57,76023.82,0.15,-0.00012,0.0,0.0169]
[1776519124684,66.57,76034.41,0.15,-0.00012,0.0,0.01662]
[1776519129720,66.57,76044.1,0.15,-0.00012,0.0,0.01637]
[1776519134758,66.57,76053.61,0.15,-0.00012,0.0,0.01613]
[1776519139791,66.57,76065.99,0.15,-0.00012,0.0,0.01582]
[1776519144827,66.57,76066.09,0.15,-0.00012,0.0,0.01582]
[1776519149866,66.57,76070.11,0.15,-0.00011,0.0,0.01572]
[1776519154900,66.57,76068.99,0.15,-0.00011,0.0,0.01564]
[1776519160941,66.57,76077.16,0.15,-0.00011,0.0,0.01544]
[1776519166984,66.57,76075.9,0.15,-0.00011,0.0,0.01548]
[1776519172019,66.57,76075.54,0.15,-0.00011,0.0,0.01548]
[1776519177053,66.57,76074.35,0.15,-0.00011,0.0,0.01551]
[1776519182090,66.57,76077.82,0.15,-0.00011,0.0,0.01543]
[1776519187122,66.57,76082.45,0.15,-0.00011,0.0,0.01532]
[1776519192158,66.57,76083.37,0.15,-0.00011,0.0,0.01529]
[1776519197193,66.57,76079.81,0.15,-0.00011,0.0,0.01538]
[1776519202228,66.57,76075.51,0.15,-0.00011,0.0,0.01548]
[1776519207265,66.57,76071.62,0.15,-0.00011,0.0,0.01558]
[1776519213306,66.57,76074.23,0.15,-0.00011,0.0,0.01541]
[1776519219350,66.57,76073.91,0.15,-0.00011,0.0,0.01542]
[1776519224384,66.57,76073.47,0.15,-0.00011,0.0,0.01543]
[1776519229420,66.57,76074.7,0.15,-0.00011,0.0,0.0154]
[1776519234454,66.57,76074.98,0.15,-0.00011,0.0,0.0154]
[1776519239489,66.57,76075.21,0.15,-0.00011,0.0,0.01539]
[1776519244527,66.57,76067.64,0.15,-0.00011,0.0,0.01558]
[1776519249562,66.57,76065.53,0.15,-0.00011,0.0,0.01563]
[1776519254597,66.57,76051.19,0.15,-0.00012,0.0,0.01598]
[1776519259632,66.57,76046.78,0.15,-0.00012,0.0,0.01609]
[1776519264668,66.57,76040.24,0.15,-0.00012,0.0,0.01626]
[1776519269705,66.57,76037.09,0.15,-0.00012,0.0,0.01634]
[1776519274739,66.57,76019.05,0.15,-0.00012,0.0,0.0167]
[1776519279781,66.57,76017.37,0.15,-0.00012,0.0,0.01675]
[1776519284815,66.57,76015.95,0.15,-0.00012,0.0,0.01678]
[1776519289851,66.57,76015.94,0.15,-0.00012,0.0,0.01678]
[1776519294885,66.57,76012.84,0.15,-0.00012,0.0,0.01686]
[1776519299922,66.57,76013.49,0.15,-0.00012,0.0,0.01685]
[1776519304955,66.57,76009.95,0.15,-0.00012,0.0,0.01694]
[1776519309990,66.57,76008.44,0.15,-0.00012,0.0,0.01698]
[1776519317043,66.57,76007.94,0.15,-0.00012,0.0,0.01699]
[1776519322073,66.57,76018.92,0.15,-0.00012,0.0,0.0167]
[1776519327109,66.57,76019.5,0.15,-0.00012,0.0,0.01669]
[1776519332144,66.57,76022.77,0.15,-0.00012,0.0,0.0165]
[1776519338188,66.57,76017.35,0.15,-0.00012,0.0,0.01664]
[1776519343221,66.57,76008.78,0.15,-0.00012,0.0,0.01686]
[1776519348258,66.57,75999.7,0.15,-0.00013,0.0,0.0171]
[1776519353291,66.57,75996.59,0.15,-0.00013,0.0,0.01719]
[1776519358326,66.57,75988.05,0.15,-0.00013,0.0,0.01742]
[1776519363363,66.57,75989.33,0.15,-0.00013,0.0,0.01738]
[1776519368404,66.57,75990.85,0.15,-0.00013,0.0,0.01734]
[1776519373439,66.57,75986.67,0.15,-0.00013,0.0,0.01746]
[1776519378473,66.57,75987.61,0.15,-0.00013,0.0,0.01743]
[1776519383508,66.57,75999.82,0.15,-0.00013,0.0,0.0171]
[1776519388545,66.57,75999.34,0.15,-0.00013,0.0,0.01711]
[1776519393578,66.57,76006.2,0.15,-0.00012,0.0,0.01682]
[1776519398615,66.57,75980.87,0.15,-0.00013,0.0,0.0175]
[1776519403653,66.57,75961.4,0.15,-0.00013,0.0,0.01804]
[1776519409170,66.57,75960.04,0.15,-0.00013,0.0,0.01808]
[1776519414726,66.57,75957.44,0.15,-0.00013,0.0,0.01815]
[1776519419760,66.57,75950.91,0.15,-0.00014,0.0,0.01834]
[1776519424806,66.57,75941.26,0.15,-0.00014,0.0,0.01862]
[1776519429836,66.57,75936.93,0.15,-0.00014,0.0,0.01874]
[1776519434868,66.57,75940.57,0.15,-0.00014,0.0,0.01864]
[1776519439902,66.57,75953.44,0.15,-0.00014,0.0,0.01827]
[1776519444939,66.57,75956.38,0.15,-0.00013,0.0,0.01818]
[1776519449450,66.57,75978.33,0.15,-0.00013,0.0,0.01757]
[1776519455014,66.57,75980.92,0.15,-0.00013,0.0,0.01739]
[1776519460045,66.57,75979.06,0.15,-0.00013,0.0,0.01744]
[1776519465098,66.57,75988.55,0.15,-0.00013,0.0,0.01718]
[1776519470123,66.57,75993.98,0.15,-0.00013,0.0,0.01704]
[1776519475154,66.57,75992.7,0.15,-0.00013,0.0,0.01707]
[1776519480194,66.57,75986.04,0.15,-0.00013,0.0,0.01725]
[1776519485226,66.57,75981.06,0.15,-0.00013,0.0,0.01738]
[1776519490264,66.57,75985.23,0.15,-0.00013,0.0,0.01727]
[1776519495300,66.57,75992.66,0.15,-0.00013,0.0,0.01707]
[1776519500335,66.57,75996.05,0.15,-0.00012,0.0,0.01698]
[1776519505371,66.57,75997.85,0.15,-0.00012,0.0,0.01693]
[1776519510406,66.57,75999.16,0.15,-0.00012,0.0,0.0169]
[1776519515441,66.57,75998.59,0.15,-0.00012,0.0,0.0168]
[1776519520478,66.57,75994.92,0.15,-0.00012,0.0,0.0169]
[1776519525511,66.57,75988.93,0.15,-0.00013,0.0,0.01706]
[1776519530551,66.57,75981.51,0.15,-0.00013,0.0,0.01726]
[1776519535582,66.57,75983.81,0.15,-0.00013,0.0,0.0172]
[1776519541629,66.57,75980.84,0.15,-0.00013,0.0,0.01728]
[1776519546659,66.57,75989.05,0.15,-0.00013,0.0,0.01706]
[1776519551695,66.57,75966.73,0.15,-0.00013,0.0,0.01766]
[1776519556729,66.57,75957.91,0.15,-0.00013,0.0,0.01791]
[1776519561764,66.57,75946.23,0.15,-0.00014,0.0,0.01824]
[1776519566798,66.57,75933.29,0.15,-0.00014,0.0,0.01861]
[1776519571835,66.57,75931.29,0.15,-0.00014,0.0,0.01855]
[1776519576869,66.57,75929.78,0.15,-0.00014,0.0,0.01859]
[1776519581904,66.57,75920.12,0.15,-0.00014,0.0,0.01888]
[1776519586944,66.57,75904.69,0.15,-0.00014,0.0,0.01933]
[1776519591980,66.57,75904.85,0.15,-0.00014,0.0,0.01933]
[1776519597015,66.57,75906.73,0.15,-0.00014,0.0,0.01927]
[1776519602053,66.57,75884.93,0.15,-0.00015,0.0,0.01994]
[1776519607087,66.57,75886.28,0.15,-0.00015,0.0,0.0199]
[1776519612125,66.57,75877.98,0.15,-0.00015,0.0,0.02015]
[1776519617159,66.57,75869.65,0.15,-0.00015,0.0,0.02042]
[1776519620678,66.57,75844.89,0.15,-0.00016,0.0,0.02121]
[1776519626223,66.57,75846.46,0.15,-0.00016,0.0,0.02116]
[1776519631258,66.57,75844.03,0.15,-0.00016,0.0,0.02111]
[1776519636293,66.57,75860.16,0.15,-0.00015,0.0,0.02059]
[1776519641330,66.57,75847.58,0.15,-0.00016,0.0,0.02099]
[1776519646368,66.57,75841.62,0.15,-0.00016,0.0,0.02119]
[1776519651406,66.57,75843.45,0.15,-0.00016,0.0,0.02113]
[1776519656444,66.57,75843.62,0.15,-0.00016,0.0,0.02112]
[1776519661480,66.57,75835.42,0.15,-0.00016,0.0,0.02139]
[1776519665509,66.57,75841.45,0.15,-0.00016,0.0,0.02119]
[1776519666514,66.57,75841.59,0.15,-0.00016,0.0,0.02119]
[1776519671559,66.57,75818.73,0.15,-0.00017,0.0,0.02195]
[1776519676592,66.57,75829.26,0.15,-0.00016,0.0,0.02159]
[1776519681628,66.57,75844.7,0.15,-0.00016,0.0,0.02109]
[1776519686666,66.57,75871.56,0.15,-0.00015,0.0,0.02023]
[1776519691700,66.57,75894.2,0.15,-0.00014,0.0,0.0194]
[1776519696734,66.57,75890.4,0.15,-0.00015,0.0,0.01952]
[1776519701768,66.57,75879.98,0.15,-0.00015,0.0,0.01984]
[1776519706803,66.57,75882.23,0.15,-0.00015,0.0,0.01977]
[1776519711838,66.57,75882.51,0.15,-0.00015,0.0,0.01976]
[1776519716871,66.57,75881.84,0.15,-0.00015,0.0,0.01978]
[1776519721910,66.57,75880.41,0.15,-0.00015,0.0,0.01982]
[1776519726942,66.57,75884.47,0.15,-0.00015,0.0,0.0197]
[1776519729969,66.57,75906.82,0.15,-0.00014,0.0,0.01903]
[1776519735011,66.57,75903.15,0.15,-0.00014,0.0,0.01913]
[1776519740040,66.57,75921.48,0.15,-0.00014,0.0,0.0186]
[1776519745074,66.57,75923.37,0.15,-0.00014,0.0,0.01854]
[1776519750109,66.57,75921.93,0.15,-0.00014,0.0,0.01858]
[1776519755144,66.57,75921.7,0.15,-0.00014,0.0,0.01847]
[1776519760178,66.57,75915.48,0.15,-0.00014,0.0,0.01865]
[1776519765215,66.57,75914.4,0.15,-0.00014,0.0,0.01868]
[1776519771771,66.57,75935.18,0.15,-0.00013,0.0,0.01808]
[1776519777298,66.57,75936.23,0.15,-0.00013,0.0,0.01805]
[1776519782333,66.57,75932.95,0.15,-0.00013,0.0,0.01815]
[1776519787367,66.57,75937.06,0.15,-0.00013,0.0,0.01803]
[1776519791912,66.57,75963.82,0.15,-0.00013,0.0,0.01729]
[1776519797438,66.57,75967.33,0.15,-0.00013,0.0,0.0172]
[1776519802473,66.57,75968.73,0.15,-0.00013,0.0,0.01716]
[1776519807508,66.57,75973.42,0.15,-0.00013,0.0,0.01703]
[1776519812543,66.57,75973.07,0.15,-0.00012,0.0,0.01693]
[1776519817583,66.57,75957.01,0.15,-0.00013,0.0,0.01736]
[1776519822617,66.57,75956.26,0.15,-0.00013,0.0,0.01738]
[1776519827652,66.57,75960.86,0.15,-0.00013,0.0,0.01726]
[1776519832685,66.57,75964.08,0.15,-0.00013,0.0,0.01717]
[1776519837720,66.57,75979.04,0.15,-0.00012,0.0,0.01677]
[1776519842801,66.57,75979.94,0.15,-0.00012,0.0,0.01675]
[1776519848844,66.57,75981.14,0.15,-0.00012,0.0,0.01672]
[1776519853878,66.57,75985.6,0.15,-0.00012,0.0,0.0166]
[1776519858913,66.57,75986.19,0.15,-0.00012,0.0,0.01658]
[1776519863950,66.57,75986.42,0.15,-0.00012,0.0,0.01658]
[1776519868983,66.57,75984.5,0.15,-0.00012,0.0,0.01663]
[1776519874020,66.57,75984.47,0.15,-0.00012,0.0,0.01652]
[1776519879055,66.57,75975.84,0.15,-0.00012,0.0,0.01675]
[1776519884090,66.57,75974.65,0.15,-0.00012,0.0,0.01678]
[1776519889128,66.57,75969.61,0.15,-0.00012,0.0,0.01691]
[1776519894161,66.57,75968.87,0.15,-0.00013,0.0,0.01693]
[1776519899197,66.57,75968.74,0.15,-0.00013,0.0,0.01694]
[1776519904233,66.57,75980.33,0.15,-0.00012,0.0,0.01663]
[1776519910275,66.57,75983.48,0.15,-0.00012,0.0,0.01655]
[1776519916319,66.57,75984.38,0.15,-0.00012,0.0,0.01652]
[1776519921353,66.57,75966.09,0.15,-0.00013,0.0,0.01701]
[1776519926387,66.57,75962.61,0.15,-0.00013,0.0,0.0171]
[1776519931423,66.57,75968.04,0.15,-0.00012,0.0,0.01684]
[1776519936458,66.57,75960.72,0.15,-0.00013,0.0,0.01704]
[1776519941492,66.57,75962.65,0.15,-0.00013,0.0,0.01699]
[1776519946527,66.57,75961.45,0.15,-0.00013,0.0,0.01702]
[1776519951564,66.57,75962.69,0.15,-0.00013,0.0,0.01699]
[1776519956599,66.57,75962.92,0.15,-0.00013,0.0,0.01698]
[1776519961636,66.57,75962.87,0.15,-0.00013,0.0,0.01698]
[1776519966674,66.57,75947.09,0.15,-0.00013,0.0,0.01741]
[1776519971707,66.57,75951.11,0.15,-0.00013,0.0,0.0173]
[1776519976758,66.57,75947.88,0.15,-0.00013,0.0,0.01739]
[1776519978759,66.57,75925.85,0.15,-0.00013,0.0,0.018]
[1776519984260,66.57,75922.44,0.15,-0.00013,0.0,0.01809]
[1776519989841,66.57,75925.6,0.15,-0.00013,0.0,0.01801]
[1776519994875,66.57,75925.21,0.15,-0.00013,0.0,0.0179]
[1776519999910,66.57,75915.73,0.15,-0.00014,0.0,0.01817]
[1776520004944,66.57,75923.98,0.15,-0.00013,0.0,0.01793]
[1776520009981,66.57,75926.09,0.15,-0.00013,0.0,0.01788]
[1776520015015,66.57,75922.69,0.15,-0.00013,0.0,0.01797]
[1776520020055,66.57,75925.09,0.15,-0.00013,0.0,0.0179]
[1776520025084,66.57,75924.11,0.15,-0.00013,0.0,0.01793]
[1776520030120,66.57,75922.94,0.15,-0.00013,0.0,0.01796]
[1776520035155,66.57,75941.54,0.15,-0.00013,0.0,0.01745]
[1776520042204,66.57,75944.05,0.15,-0.00013,0.0,0.01738]
[1776520047240,66.57,75945.56,0.15,-0.00013,0.0,0.01734]
[1776520052274,66.57,75957.71,0.15,-0.00012,0.0,0.0169]
[1776520057311,66.57,75964.21,0.15,-0.00012,0.0,0.01673]
[1776520062344,66.57,75977.11,0.15,-0.00012,0.0,0.01639]
[1776520067382,66.57,75979.74,0.15,-0.00012,0.0,0.01632]
[1776520072417,66.57,75981.81,0.15,-0.00012,0.0,0.01627]
[1776520077455,66.57,75984.24,0.15,-0.00012,0.0,0.0162]
[1776520082486,66.57,75983.65,0.15,-0.00012,0.0,0.01622]
[1776520087520,66.57,75982.15,0.15,-0.00012,0.0,0.01626]
[1776520092556,66.57,75992.38,0.15,-0.00012,0.0,0.016]
[1776520097593,66.57,75998.93,0.15,-0.00012,0.0,0.01583]
[1776520102626,66.57,76006.84,0.15,-0.00011,0.0,0.01564]
[1776520107661,66.57,76001.51,0.15,-0.00012,0.0,0.01577]
[1776520114709,66.57,76001.17,0.15,-0.00012,0.0,0.01567]
[1776520119745,66.57,76007.94,0.15,-0.00011,0.0,0.01551]
[1776520124780,66.57,76008.28,0.15,-0.00011,0.0,0.0155]
[1776520129816,66.57,76008.46,0.15,-0.00011,0.0,0.01549]
[1776520134849,66.57,76009.02,0.15,-0.00011,0.0,0.01548]
[1776520140892,66.57,76015.44,0.15,-0.00011,0.0,0.01532]
[1776520145931,66.57,76020.68,0.15,-0.00011,0.0,0.01519]
[1776520150964,66.57,76020.19,0.15,-0.00011,0.0,0.01521]
[1776520153985,66.57,76042.79,0.15,-0.00011,0.0,0.01467]
[1776520159018,66.57,76052.8,0.15,-0.00011,0.0,0.01444]
[1776520164052,66.57,76049.3,0.15,-0.00011,0.0,0.01452]
[1776520169088,66.57,76032.45,0.15,-0.00011,0.0,0.01491]
[1776520175130,66.57,76037.62,0.15,-0.00011,0.0,0.01469]
[1776520180165,66.57,76036.54,0.15,-0.00011,0.0,0.01472]
[1776520185204,66.57,76045.14,0.15,-0.00011,0.0,0.01452]
[1776520190247,66.57,76064.07,0.15,-0.0001,0.0,0.01409]
[1776520195278,66.57,76063.82,0.15,-0.0001,0.0,0.01409]
[1776520200313,66.57,76061.63,0.15,-0.0001,0.0,0.01414]
[1776520205346,66.57,76065.3,0.15,-0.0001,0.0,0.01406]
[1776520210383,66.57,76086.81,0.15,-0.0001,0.0,0.01358]
[1776520215423,66.57,76101.4,0.15,-0.0001,0.0,0.01327]
[1776520220453,66.57,76107.94,0.15,-0.0001,0.0,0.01313]
[1776520225493,66.57,76108.53,0.15,-0.0001,0.0,0.01312]
[1776520230530,66.57,76115.68,0.15,-9e-05,0.0,0.01297]
[1776520235564,66.57,76126.3,0.15,-9e-05,0.0,0.01266]
[1776520240600,66.57,76158.13,0.15,-9e-05,0.0,0.01203]
[1776520245634,66.57,76160.5,0.15,-9e-05,0.0,0.01198]
[1776520250670,66.57,76155.62,0.15,-9e-05,0.0,0.01208]
[1776520255707,66.57,76151.38,0.15,-9e-05,0.0,0.01216]
[1776520260742,66.57,76148.87,0.15,-9e-05,0.0,0.01221]
[1776520265776,66.57,76149.38,0.15,-9e-05,0.0,0.0122]
[1776520270810,66.57,76152.03,0.15,-9e-05,0.0,0.01215]
[1776520275852,66.57,76154.4,0.15,-9e-05,0.0,0.0121]
[1776520280881,66.57,76161.89,0.15,-9e-05,0.0,0.01196]
[1776520285922,66.57,76156.98,0.15,-9e-05,0.0,0.01205]
[1776520290958,66.57,76159.01,0.15,-9e-05,0.0,0.01201]
[1776520295993,66.57,76158.02,0.15,-9e-05,0.0,0.01195]
[1776520301028,66.57,76160.82,0.15,-9e-05,0.0,0.0119]
[1776520306063,66.57,76149.19,0.15,-9e-05,0.0,0.01212]
[1776520311097,66.57,76150.84,0.15,-9e-05,0.0,0.01209]
[1776520316132,66.57,76161.14,0.15,-9e-05,0.0,0.01189]
[1776520321168,66.57,76165.53,0.15,-9e-05,0.0,0.01181]
[1776520326205,66.57,76157.34,0.15,-9e-05,0.0,0.01196]
[1776520331238,66.57,76171.22,0.15,-8e-05,0.0,0.0117]
[1776520336273,66.57,76157.46,0.15,-9e-05,0.0,0.01196]
[1776520341308,66.57,76168.17,0.15,-8e-05,0.0,0.01176]
[1776520346343,66.57,76177.43,0.15,-8e-05,0.0,0.01158]
[1776520351379,66.57,76178.18,0.15,-8e-05,0.0,0.01149]
[1776520356417,66.57,76173.19,0.15,-8e-05,0.0,0.01158]
[1776520361448,66.57,76178.86,0.15,-8e-05,0.0,0.01147]
[1776520366485,66.57,76176.79,0.15,-8e-05,0.0,0.01151]
[1776520371519,66.57,76172.92,0.15,-8e-05,0.0,0.01159]
[1776520376556,66.57,76169.23,0.15,-8e-05,0.0,0.01165]
[1776520381589,66.57,76162.42,0.15,-9e-05,0.0,0.01178]
[1776520386624,66.57,76171.04,0.15,-8e-05,0.0,0.01162]
[1776520391660,66.57,76178.43,0.15,-8e-05,0.0,0.01148]
[1776520396696,66.57,76181.88,0.15,-8e-05,0.0,0.01142]
[1776520401733,66.57,76182.81,0.15,-8e-05,0.0,0.0114]
[1776520406772,66.57,76180.82,0.15,-8e-05,0.0,0.01144]
[1776520411801,66.57,76180.04,0.15,-8e-05,0.0,0.01137]
[1776520416838,66.57,76181.14,0.15,-8e-05,0.0,0.01135]
[1776520421870,66.57,76171.99,0.15,-8e-05,0.0,0.01152]
[1776520426906,66.57,76171.06,0.15,-8e-05,0.0,0.01154]
[1776520431941,66.57,76174.67,0.15,-8e-05,0.0,0.01147]
[1776520437984,66.57,76168.78,0.15,-8e-05,0.0,0.01158]
[1776520443018,66.57,76161.52,0.15,-8e-05,0.0,0.01172]
[1776520449070,66.57,76163.45,0.15,-8e-05,0.0,0.01168]
[1776520454604,66.57,76164.58,0.15,-8e-05,0.0,0.01166]
[1776520460148,66.57,76168.24,0.15,-8e-05,0.0,0.01159]
[1776520465183,66.57,76177.57,0.15,-8e-05,0.0,0.01142]
[1776520470218,66.57,76176.32,0.15,-8e-05,0.0,0.01144]
[1776520475252,66.57,76176.16,0.15,-8e-05,0.0,0.01137]
[1776520480288,66.57,76175.35,0.15,-8e-05,0.0,0.01138]
[1776520485323,66.57,76162.14,0.15,-8e-05,0.0,0.01163]
[1776520490358,66.57,76162.02,0.15,-8e-05,0.0,0.01163]
[1776520495393,66.57,76163.11,0.15,-8e-05,0.0,0.01161]
[1776520500434,66.57,76164.2,0.15,-8e-05,0.0,0.01159]
[1776520506471,66.57,76164.9,0.15,-8e-05,0.0,0.01157]
[1776520511506,66.57,76156.17,0.15,-8e-05,0.0,0.01174]
[1776520516540,66.57,76149.47,0.15,-9e-05,0.0,0.01187]
[1776520521578,66.57,76151.07,0.15,-9e-05,0.0,0.01184]
[1776520526614,66.57,76154.16,0.15,-9e-05,0.0,0.01178]
[1776520531650,66.57,76154.73,0.15,-8e-05,0.0,0.01169]
[1776520536686,66.57,76155.08,0.15,-8e-05,0.0,0.01168]
[1776520541719,66.57,76158.15,0.15,-8e-05,0.0,0.01162]
[1776520546754,66.57,76157.59,0.15,-8e-05,0.0,0.01163]
[1776520551790,66.57,76160.05,0.15,-8e-05,0.0,0.01159]
[1776520556824,66.57,76159.52,0.15,-8e-05,0.0,0.0116]
[1776520561860,66.57,76158.92,0.15,-8e-05,0.0,0.01161]
[1776520566894,66.57,76158.16,0.15,-8e-05,0.0,0.01162]
[1776520571929,66.57,76159.07,0.15,-8e-05,0.0,0.0116]
[1776520576966,66.57,76171.89,0.15,-8e-05,0.0,0.01137]
[1776520582002,66.57,76168.5,0.15,-8e-05,0.0,0.01143]
[1776520587040,66.57,76165.72,0.15,-8e-05,0.0,0.01148]
[1776520592074,66.57,76162.82,0.15,-8e-05,0.0,0.01145]
[1776520597107,66.57,76153.37,0.15,-8e-05,0.0,0.01163]
[1776520602142,66.57,76154.74,0.15,-8e-05,0.0,0.0116]
[1776520607177,66.57,76152.64,0.15,-8e-05,0.0,0.01164]
[1776520612212,66.57,76149.02,0.15,-8e-05,0.0,0.01171]
[1776520617247,66.57,76148.18,0.15,-8e-05,0.0,0.01173]
[1776520622282,66.57,76150.9,0.15,-8e-05,0.0,0.01168]
[1776520627317,66.57,76150.97,0.15,-8e-05,0.0,0.01168]
[1776520632358,66.57,76151.1,0.15,-8e-05,0.0,0.01167]
[1776520637389,66.57,76147.42,0.15,-8e-05,0.0,0.01174]
[1776520642425,66.57,76149.94,0.15,-8e-05,0.0,0.0117]
[1776520647464,66.57,76149.53,0.15,-8e-05,0.0,0.0117]
[1776520652495,66.57,76149.53,0.15,-8e-05,0.0,0.01162]
[1776520657529,66.57,76149.86,0.15,-8e-05,0.0,0.01162]
[1776520662565,66.57,76150.37,0.15,-8e-05,0.0,0.01161]
[1776520669613,66.57,76150.38,0.15,-8e-05,0.0,0.01161]
[1776520674648,66.57,76142.24,0.15,-9e-05,0.0,0.01176]
[1776520680690,66.57,76141.82,0.15,-9e-05,0.0,0.01177]
[1776520685726,66.57,76150.41,0.15,-8e-05,0.0,0.01161]
[1776520690761,66.57,76145.52,0.15,-8e-05,0.0,0.0117]
[1776520695796,66.57,76146.96,0.15,-8e-05,0.0,0.01167]
[1776520700832,66.57,76148.22,0.15,-8e-05,0.0,0.01165]
[1776520705867,66.57,76147.99,0.15,-8e-05,0.0,0.01165]
[1776520710903,66.57,76147.21,0.15,-8e-05,0.0,0.01167]
[1776520715938,66.57,76148.31,0.15,-8e-05,0.0,0.01156]
[1776520720973,66.57,76150.08,0.15,-8e-05,0.0,0.01153]
[1776520726008,66.57,76150.59,0.15,-8e-05,0.0,0.01152]
[1776520731043,66.57,76155.98,0.15,-8e-05,0.0,0.01142]
[1776520736078,66.57,76161.92,0.15,-8e-05,0.0,0.01131]
[1776520741116,66.57,76164.08,0.15,-8e-05,0.0,0.01127]
[1776520746153,66.57,76169.91,0.15,-8e-05,0.0,0.01117]
[1776520751188,66.57,76170.85,0.15,-8e-05,0.0,0.01115]
[1776520756223,66.57,76169.44,0.15,-8e-05,0.0,0.01117]
[1776520761263,66.57,76165.78,0.15,-8e-05,0.0,0.01124]
[1776520766781,66.57,76156.18,0.15,-8e-05,0.0,0.01142]
[1776520772339,66.57,76151.28,0.15,-8e-05,0.0,0.01143]
[1776520777426,66.57,76153.72,0.15,-8e-05,0.0,0.01138]
[1776520782462,66.57,76153.95,0.15,-8e-05,0.0,0.01138]
[1776520788504,66.57,76154.5,0.15,-8e-05,0.0,0.01137]
[1776520793539,66.57,76155.5,0.15,-8e-05,0.0,0.01135]
[1776520799580,66.57,76153.75,0.15,-8e-05,0.0,0.01138]
[1776520804617,66.57,76169.25,0.15,-8e-05,0.0,0.0111]
[1776520809654,66.57,76168.96,0.15,-8e-05,0.0,0.0111]
[1776520814689,66.57,76170.63,0.15,-8e-05,0.0,0.01107]
[1776520819724,66.57,76168.75,0.15,-8e-05,0.0,0.01111]
[1776520824759,66.57,76173.69,0.15,-8e-05,0.0,0.01102]
[1776520829793,66.57,76185.69,0.15,-8e-05,0.0,0.01081]
[1776520834830,66.57,76179.92,0.15,-8e-05,0.0,0.01083]
[1776520839864,66.57,76171.32,0.15,-8e-05,0.0,0.01098]
[1776520844899,66.57,76179.79,0.15,-8e-05,0.0,0.01083]
[1776520849935,66.57,76182.37,0.15,-8e-05,0.0,0.01079]
[1776520854970,66.57,76183.97,0.15,-8e-05,0.0,0.01076]
[1776520860017,66.57,76182.15,0.15,-8e-05,0.0,0.01079]
[1776520866048,66.57,76171.02,0.15,-8e-05,0.0,0.01099]
[1776520871083,66.57,76183.86,0.15,-8e-05,0.0,0.01076]
[1776520876118,66.57,76183.01,0.15,-8e-05,0.0,0.01078]
[1776520881152,66.57,76179.08,0.15,-8e-05,0.0,0.01085]
[1776520886188,66.57,76173.71,0.15,-8e-05,0.0,0.01094]
[1776520891223,66.57,76174.69,0.15,-8e-05,0.0,0.01085]
[1776520896256,66.57,76174.04,0.15,-8e-05,0.0,0.01086]
[1776520901292,66.57,76174.2,0.15,-8e-05,0.0,0.01086]
[1776520906327,66.57,76173.71,0.15,-8e-05,0.0,0.01087]
[1776520911362,66.57,76174.15,0.15,-8e-05,0.0,0.01086]
[1776520916397,66.57,76174.11,0.15,-8e-05,0.0,0.01086]
[1776520921432,66.57,76174.06,0.15,-8e-05,0.0,0.01086]
[1776520927912,66.57,76168.93,0.15,-8e-05,0.0,0.01095]
[1776520933517,66.57,76169.68,0.15,-8e-05,0.0,0.01094]
[1776520939558,66.57,76167.86,0.15,-8e-05,0.0,0.01097]
[1776520944593,66.57,76168.45,0.15,-8e-05,0.0,0.01096]
[1776520949627,66.57,76168.39,0.15,-8e-05,0.0,0.01096]
[1776520954664,66.57,76169.68,0.15,-8e-05,0.0,0.01086]
[1776520959713,66.57,76170.47,0.15,-8e-05,0.0,0.01085]
[1776520964747,66.57,76160.1,0.15,-8e-05,0.0,0.01103]
[1776520969800,66.57,76154.03,0.15,-8e-05,0.0,0.01114]
[1776520974821,66.57,76153.41,0.15,-8e-05,0.0,0.01115]
[1776520980863,66.57,76151.44,0.15,-8e-05,0.0,0.01119]
[1776520985898,66.57,76151.2,0.15,-8e-05,0.0,0.01119]
[1776520990938,66.57,76150.72,0.15,-8e-05,0.0,0.0112]
[1776520995968,66.57,76150.77,0.15,-8e-05,0.0,0.0112]
[1776521001004,66.57,76139.95,0.15,-8e-05,0.0,0.0114]
[1776521006039,66.57,76135.6,0.15,-8e-05,0.0,0.01148]
[1776521011074,66.57,76137.78,0.15,-8e-05,0.0,0.01136]
[1776521016112,66.57,76138.33,0.15,-8e-05,0.0,0.01135]
[1776521022151,66.57,76138.86,0.15,-8e-05,0.0,0.01134]
[1776521027185,66.57,76137.71,0.15,-8e-05,0.0,0.01136]
[1776521032221,66.57,76137.66,0.15,-8e-05,0.0,0.01136]
[1776521037257,66.57,76137.89,0.15,-8e-05,0.0,0.01136]
[1776521047327,66.57,76138.94,0.15,-8e-05,0.0,0.01134]
[1776521052363,66.57,76142.3,0.15,-8e-05,0.0,0.01128]
[1776521057398,66.57,76139.95,0.15,-8e-05,0.0,0.01132]
[1776521063441,66.57,76139.63,0.15,-8e-05,0.0,0.01133]
[1776521068476,66.57,76140.19,0.15,-8e-05,0.0,0.01132]
[1776521073509,66.57,76141.12,0.15,-8e-05,0.0,0.01122]
[1776521078545,66.57,76141.74,0.15,-8e-05,0.0,0.01121]
[1776521083581,66.57,76138.66,0.15,-8e-05,0.0,0.01127]
[1776521088617,66.57,76128.49,0.15,-8e-05,0.0,0.01145]
[1776521093652,66.57,76125.5,0.15,-8e-05,0.0,0.01151]
[1776521099111,66.57,76125.96,0.15,-8e-05,0.0,0.0115]
[1776521104733,66.57,76137.05,0.15,-8e-05,0.0,0.01129]
[1776521109771,66.57,76144.64,0.15,-8e-05,0.0,0.01116]
[1776521114807,66.57,76140.88,0.15,-8e-05,0.0,0.01122]
[1776521119842,66.57,76141.25,0.15,-8e-05,0.0,0.01122]
[1776521124876,66.57,76126.75,0.15,-8e-05,0.0,0.01149]
[1776521134947,66.57,76124.43,0.15,-8e-05,0.0,0.01145]
[1776521140993,66.57,76121.26,0.15,-8e-05,0.0,0.01151]
[1776521146031,66.57,76122.02,0.15,-8e-05,0.0,0.01149]
[1776521151067,66.57,76122.98,0.15,-8e-05,0.0,0.01148]
[1776521157109,66.57,76123.36,0.15,-8e-05,0.0,0.01147]
[1776521162144,66.57,76102.21,0.15,-9e-05,0.0,0.01187]
[1776521167179,66.57,76105.51,0.15,-9e-05,0.0,0.01181]
[1776521172215,66.57,76122.07,0.15,-8e-05,0.0,0.01149]
[1776521177250,66.57,76120.83,0.15,-8e-05,0.0,0.01152]
[1776521182287,66.57,76115.08,0.15,-8e-05,0.0,0.01162]
[1776521187322,66.57,76114.8,0.15,-8e-05,0.0,0.01163]
[1776521192355,66.57,76117.86,0.15,-8e-05,0.0,0.01149]
[1776521197391,66.57,76118.59,0.15,-8e-05,0.0,0.01148]
[1776521204440,66.57,76125.07,0.15,-8e-05,0.0,0.01136]
[1776521209475,66.57,76138.32,0.15,-8e-05,0.0,0.01111]
[1776521214509,66.57,76145.56,0.15,-8e-05,0.0,0.01098]
[1776521219544,66.57,76146.78,0.15,-8e-05,0.0,0.01096]
[1776521224580,66.57,76149.13,0.15,-8e-05,0.0,0.01092]
[1776521229617,66.57,76147.43,0.15,-8e-05,0.0,0.01095]
[1776521234651,66.57,76146.53,0.15,-8e-05,0.0,0.01097]
[1776521239690,66.57,76155.32,0.15,-8e-05,0.0,0.01081]
[1776521245732,66.57,76149.03,0.15,-8e-05,0.0,0.01092]
[1776521252781,66.57,76146.77,0.15,-8e-05,0.0,0.01088]
[1776521257815,66.57,76144.07,0.15,-8e-05,0.0,0.01093]
[1776521262851,66.57,76144.1,0.15,-8e-05,0.0,0.01093]
[1776521267886,66.57,76142.96,0.15,-8e-05,0.0,0.01095]
[1776521273928,66.57,76141.51,0.15,-8e-05,0.0,0.01098]
[1776521278962,66.57,76142.28,0.15,-8e-05,0.0,0.01096]
[1776521285010,66.57,76141.59,0.15,-8e-05,0.0,0.01098]
[1776521290448,66.57,76137.67,0.15,-8e-05,0.0,0.01105]
[1776521296082,66.57,76131.04,0.15,-8e-05,0.0,0.01117]
[1776521301116,66.57,76135.15,0.15,-8e-05,0.0,0.01109]
[1776521306151,66.57,76134.75,0.15,-8e-05,0.0,0.0111]
[1776521311187,66.57,76141.63,0.15,-8e-05,0.0,0.0109]
[1776521316222,66.57,76149.07,0.15,-8e-05,0.0,0.01077]
[1776521321260,66.57,76157.64,0.15,-8e-05,0.0,0.01062]
[1776521326294,66.57,76166.16,0.15,-8e-05,0.0,0.01047]
[1776521331328,66.57,76168.58,0.15,-8e-05,0.0,0.01043]
[1776521337370,66.57,76165.94,0.15,-8e-05,0.0,0.01047]
[1776521343417,66.57,76165.23,0.15,-8e-05,0.0,0.01049]
[1776521348449,66.57,76170.32,0.15,-8e-05,0.0,0.0104]
[1776521353485,66.57,76156.69,0.15,-8e-05,0.0,0.01063]
[1776521358520,66.57,76139.66,0.15,-8e-05,0.0,0.01093]
[1776521363555,66.57,76135.51,0.15,-8e-05,0.0,0.01101]
[1776521368590,66.57,76136.73,0.15,-8e-05,0.0,0.01099]
[1776521373626,66.57,76137.94,0.15,-8e-05,0.0,0.01089]
[1776521378660,66.57,76132.63,0.15,-8e-05,0.0,0.01098]
[1776521383695,66.57,76135.55,0.15,-8e-05,0.0,0.01093]
[1776521388733,66.57,76133.52,0.15,-8e-05,0.0,0.01097]
[1776521393765,66.57,76133.43,0.15,-8e-05,0.0,0.01097]
[1776521398799,66.57,76135.66,0.15,-8e-05,0.0,0.01093]
[1776521403857,66.57,76135.59,0.15,-8e-05,0.0,0.01093]
[1776521408870,66.57,76150.73,0.15,-8e-05,0.0,0.01066]
[1776521413905,66.57,76143.46,0.15,-8e-05,0.0,0.01079]
[1776521418940,66.57,76143.0,0.15,-8e-05,0.0,0.0108]
[1776521423975,66.57,76143.47,0.15,-8e-05,0.0,0.01079]
[1776521429009,66.57,76156.36,0.15,-8e-05,0.0,0.01056]
[1776521438073,66.57,76155.87,0.15,-8e-05,0.0,0.0105]
[1776521443107,66.57,76155.24,0.15,-8e-05,0.0,0.01051]
[1776521448142,66.57,76155.37,0.15,-8e-05,0.0,0.01051]
[1776521453179,66.57,76155.59,0.15,-8e-05,0.0,0.0105]
[1776521458214,66.57,76154.13,0.15,-8e-05,0.0,0.01053]
[1776521464255,66.57,76153.74,0.15,-8e-05,0.0,0.01053]
[1776521469291,66.57,76152.97,0.15,-8e-05,0.0,0.01055]
[1776521474326,66.57,76152.92,0.15,-8e-05,0.0,0.01055]
[1776521479361,66.57,76152.89,0.15,-8e-05,0.0,0.01055]
[1776521486410,66.57,76152.48,0.15,-8e-05,0.0,0.01056]
[1776521491864,66.57,76151.52,0.15,-8e-05,0.0,0.0105]
[1776521497488,66.57,76153.02,0.15,-8e-05,0.0,0.01047]
[1776521504539,66.57,76152.58,0.15,-8e-05,0.0,0.01048]
[1776521509574,66.57,76150.81,0.15,-8e-05,0.0,0.01051]
[1776521516621,66.57,76151.19,0.15,-8e-05,0.0,0.0105]
[1776521522076,66.57,76150.17,0.15,-8e-05,0.0,0.01052]
[1776521528706,66.57,76150.17,0.15,-8e-05,0.0,0.01052]
[1776521533741,66.57,76149.39,0.15,-8e-05,0.0,0.01053]
[1776521538775,66.57,76149.29,0.15,-8e-05,0.0,0.01054]
[1776521544825,66.57,76149.33,0.15,-8e-05,0.0,0.01054]
[1776521552285,66.57,76149.12,0.15,-8e-05,0.0,0.01046]
[1776521562355,66.57,76149.03,0.15,-8e-05,0.0,0.01047]
[1776521571010,66.57,76148.75,0.15,-8e-05,0.0,0.01047]
[1776521581086,66.57,76148.72,0.15,-8e-05,0.0,0.01047]
[1776521586123,66.57,76146.24,0.15,-8e-05,0.0,0.01051]
[1776521592565,66.57,76146.31,0.15,-8e-05,0.0,0.01051]
[1776521599214,66.57,76146.15,0.15,-8e-05,0.0,0.01052]
[1776521606264,66.57,76145.51,0.15,-8e-05,0.0,0.01053]
[1776521611299,66.57,76150.31,0.15,-8e-05,0.0,0.01037]
[1776521619355,66.57,76150.16,0.15,-8e-05,0.0,0.01037]
[1776521624391,66.57,76150.11,0.15,-8e-05,0.0,0.01037]
[1776521630432,66.57,76150.06,0.15,-8e-05,0.0,0.01037]
[1776521635467,66.57,76150.14,0.15,-8e-05,0.0,0.01037]
[1776521641509,66.57,76150.03,0.15,-8e-05,0.0,0.01037]
[1776521647552,66.57,76153.77,0.15,-7e-05,0.0,0.01031]
[1776521652987,66.57,76147.54,0.15,-8e-05,0.0,0.01042]
[1776521659637,66.57,76146.83,0.15,-8e-05,0.0,0.01043]
[1776521667695,66.57,76146.99,0.15,-8e-05,0.0,0.01043]
[1776521673127,66.57,76156.64,0.15,-7e-05,0.0,0.01019]
[1776521678770,66.57,76167.18,0.15,-7e-05,0.0,0.01001]
[1776521683805,66.57,76168.96,0.15,-7e-05,0.0,0.00998]
[1776521688840,66.57,76170.49,0.15,-7e-05,0.0,0.00996]
[1776521693875,66.57,76171.83,0.15,-7e-05,0.0,0.00994]
[1776521699916,66.57,76168.95,0.15,-7e-05,0.0,0.00998]
[1776521704954,66.57,76169.89,0.15,-7e-05,0.0,0.00997]
[1776521711003,66.57,76171.96,0.15,-7e-05,0.0,0.00993]
[1776521716038,66.57,76165.71,0.15,-7e-05,0.0,0.01004]
[1776521721073,66.57,76166.54,0.15,-7e-05,0.0,0.01002]
[1776521726107,66.57,76167.92,0.15,-7e-05,0.0,0.01]
[1776521732150,66.57,76168.03,0.15,-7e-05,0.0,0.00993]
[1776521737185,66.57,76167.93,0.15,-7e-05,0.0,0.00993]
[1776521742222,66.57,76172.45,0.15,-7e-05,0.0,0.00985]
[1776521747258,66.57,76171.62,0.15,-7e-05,0.0,0.00987]
[1776521752291,66.57,76167.5,0.15,-7e-05,0.0,0.00994]
[1776521757329,66.57,76168.53,0.15,-7e-05,0.0,0.00992]
[1776521762362,66.57,76168.79,0.15,-7e-05,0.0,0.00991]
[1776521767396,66.57,76170.13,0.15,-7e-05,0.0,0.00989]
[1776521772437,66.57,76170.49,0.15,-7e-05,0.0,0.00989]
[1776521777472,66.57,76170.79,0.15,-7e-05,0.0,0.00988]
[1776521782507,66.57,76174.09,0.15,-7e-05,0.0,0.00983]
[1776521788548,66.57,76173.52,0.15,-7e-05,0.0,0.00984]
[1776521793973,66.57,76172.04,0.15,-7e-05,0.0,0.00979]
[1776521799626,66.57,76172.56,0.15,-7e-05,0.0,0.00978]
[1776521805667,66.57,76171.98,0.15,-7e-05,0.0,0.00979]
[1776521810702,66.57,76171.51,0.15,-7e-05,0.0,0.0098]
[1776521816750,66.57,76182.35,0.15,-7e-05,0.0,0.00962]
[1776521821785,66.57,76177.43,0.15,-7e-05,0.0,0.0097]
[1776521826820,66.57,76174.44,0.15,-7e-05,0.0,0.00975]
[1776521834254,66.57,76174.43,0.15,-7e-05,0.0,0.00975]
[1776521842935,66.57,76174.26,0.15,-7e-05,0.0,0.00975]
[1776521847970,66.57,76174.42,0.15,-7e-05,0.0,0.00975]
[1776521853005,66.57,76174.35,0.15,-7e-05,0.0,0.00968]
[1776521859047,66.57,76174.28,0.15,-7e-05,0.0,0.00968]
[1776521865090,66.57,76173.47,0.15,-7e-05,0.0,0.0097]
[1776521871134,66.57,76172.86,0.15,-7e-05,0.0,0.00971]
[1776521877177,66.57,76172.75,0.15,-7e-05,0.0,0.00971]
[1776521882209,66.57,76173.08,0.15,-7e-05,0.0,0.0097]
[1776521887245,66.57,76172.43,0.15,-7e-05,0.0,0.00971]
[1776521892293,66.57,76172.57,0.15,-7e-05,0.0,0.00971]
[1776521897442,66.57,76163.77,0.15,-7e-05,0.0,0.00985]
[1776521902476,66.57,76165.0,0.15,-7e-05,0.0,0.00983]
[1776521907514,66.57,76170.1,0.15,-7e-05,0.0,0.00975]
[1776521912549,66.57,76167.91,0.15,-7e-05,0.0,0.00972]
[1776521917584,66.57,76166.43,0.15,-7e-05,0.0,0.00974]
[1776521922618,66.57,76166.02,0.15,-7e-05,0.0,0.00975]
[1776521927655,66.57,76166.44,0.15,-7e-05,0.0,0.00974]
[1776521933701,66.57,76170.42,0.15,-7e-05,0.0,0.00968]
[1776521938732,66.57,76170.36,0.15,-7e-05,0.0,0.00968]
[1776521943772,66.57,76167.81,0.15,-7e-05,0.0,0.00972]
[1776521948806,66.57,76163.07,0.15,-7e-05,0.0,0.00979]
[1776521953843,66.57,76167.6,0.15,-7e-05,0.0,0.00972]
[1776521958882,66.57,76167.43,0.15,-7e-05,0.0,0.00972]
[1776521963915,66.57,76167.69,0.15,-7e-05,0.0,0.00972]
[1776521968949,66.57,76167.74,0.15,-7e-05,0.0,0.00972]
[1776521975252,66.57,76167.62,0.15,-7e-05,0.0,0.00965]
[1776521981033,66.57,76160.96,0.15,-7e-05,0.0,0.00976]
[1776521986073,66.57,76161.74,0.15,-7e-05,0.0,0.00974]
[1776521993120,66.57,76162.52,0.15,-7e-05,0.0,0.00973]
[1776521999158,66.57,76163.04,0.15,-7e-05,0.0,0.00972]
[1776522005462,66.57,76163.77,0.15,-7e-05,0.0,0.00971]
[1776522011243,66.57,76169.23,0.15,-7e-05,0.0,0.00962]
[1776522017286,66.57,76168.52,0.15,-7e-05,0.0,0.00964]
[1776522025603,66.57,76164.75,0.15,-7e-05,0.0,0.0097]
[1776522032390,66.57,76164.84,0.15,-7e-05,0.0,0.00962]
[1776522037428,66.57,76155.81,0.15,-7e-05,0.0,0.00977]
[1776522045483,66.57,76153.35,0.15,-7e-05,0.0,0.00981]
[1776522050518,66.57,76153.09,0.15,-7e-05,0.0,0.00981]
[1776522055813,66.57,76152.05,0.15,-7e-05,0.0,0.00983]
[1776522061598,66.57,76151.13,0.15,-7e-05,0.0,0.00985]
[1776522069652,66.57,76150.48,0.15,-7e-05,0.0,0.00986]
[1776522074689,66.57,76149.9,0.15,-7e-05,0.0,0.00987]
[1776522079734,66.57,76149.97,0.15,-7e-05,0.0,0.00986]
[1776522086033,66.57,76149.12,0.15,-7e-05,0.0,0.00988]
[1776522091808,66.57,76149.55,0.15,-7e-05,0.0,0.0098]
[1776522096843,66.57,76141.31,0.15,-7e-05,0.0,0.00994]
[1776522101879,66.57,76122.46,0.15,-7e-05,0.0,0.01025]
[1776522106912,66.57,76109.38,0.15,-8e-05,0.0,0.01047]
[1776522111953,66.57,76105.64,0.15,-8e-05,0.0,0.01054]
[1776522116984,66.57,76097.88,0.15,-8e-05,0.0,0.01068]
[1776522122020,66.57,76103.29,0.15,-8e-05,0.0,0.01058]
[1776522127054,66.57,76096.87,0.15,-8e-05,0.0,0.01069]
[1776522132089,66.57,76096.64,0.15,-8e-05,0.0,0.0107]
[1776522137124,66.57,76094.98,0.15,-8e-05,0.0,0.01073]
[1776522142160,66.57,76095.77,0.15,-8e-05,0.0,0.01071]
[1776522147196,66.57,76095.18,0.15,-8e-05,0.0,0.01072]
[1776522152230,66.57,76082.24,0.15,-8e-05,0.0,0.01088]
[1776522157267,66.57,76090.86,0.15,-8e-05,0.0,0.01072]
[1776522162300,66.57,76076.1,0.15,-8e-05,0.0,0.01099]
[1776522167335,66.57,76082.06,0.15,-8e-05,0.0,0.01088]
[1776522172370,66.57,76077.37,0.15,-8e-05,0.0,0.01096]
[1776522176666,66.57,76039.42,0.15,-9e-05,0.0,0.01167]
[1776522182441,66.57,76044.67,0.15,-8e-05,0.0,0.01157]
[1776522187476,66.57,76032.55,0.15,-9e-05,0.0,0.0118]
[1776522191510,66.57,76009.23,0.15,-9e-05,0.0,0.01226]
[1776522196806,66.57,75999.89,0.15,-9e-05,0.0,0.01245]
[1776522202587,66.57,76009.0,0.15,-9e-05,0.0,0.01227]
[1776522207622,66.57,76009.43,0.15,-9e-05,0.0,0.01226]
[1776522212659,66.57,76006.29,0.15,-9e-05,0.0,0.01224]
[1776522217692,66.57,76005.12,0.15,-9e-05,0.0,0.01226]
[1776522222727,66.57,76001.0,0.15,-9e-05,0.0,0.01234]
[1776522227762,66.57,75999.1,0.15,-9e-05,0.0,0.01238]
[1776522232796,66.57,76000.69,0.15,-9e-05,0.0,0.01235]
[1776522237832,66.57,75999.57,0.15,-9e-05,0.0,0.01237]
[1776522242867,66.57,75999.95,0.15,-9e-05,0.0,0.01236]
[1776522248909,66.57,76001.14,0.15,-9e-05,0.0,0.01234]
[1776522253946,66.57,76009.66,0.15,-9e-05,0.0,0.01217]
[1776522258981,66.57,76015.69,0.15,-9e-05,0.0,0.01205]
[1776522264019,66.57,76016.89,0.15,-9e-05,0.0,0.01202]
[1776522269064,66.57,76008.33,0.15,-9e-05,0.0,0.01219]
[1776522274090,66.57,76018.07,0.15,-9e-05,0.0,0.01192]
[1776522279125,66.57,76018.41,0.15,-9e-05,0.0,0.01191]
[1776522284161,66.57,76018.95,0.15,-9e-05,0.0,0.0119]
[1776522289195,66.57,76019.21,0.15,-9e-05,0.0,0.01189]
[1776522294232,66.57,76024.12,0.15,-9e-05,0.0,0.0118]
[1776522299267,66.57,76032.92,0.15,-9e-05,0.0,0.01163]
[1776522304304,66.57,76032.93,0.15,-9e-05,0.0,0.01163]
[1776522309337,66.57,76032.84,0.15,-9e-05,0.0,0.01163]
[1776522315379,66.57,76037.08,0.15,-8e-05,0.0,0.01155]
[1776522320415,66.57,76049.65,0.15,-8e-05,0.0,0.01131]
[1776522325454,66.57,76060.29,0.15,-8e-05,0.0,0.01112]
[1776522330488,66.57,76078.21,0.15,-8e-05,0.0,0.01079]
[1776522335526,66.57,76079.02,0.15,-8e-05,0.0,0.0107]
[1776522340558,66.57,76090.58,0.15,-8e-05,0.0,0.0105]
[1776522345593,66.57,76089.53,0.15,-8e-05,0.0,0.01052]
[1776522350628,66.57,76086.29,0.15,-8e-05,0.0,0.01057]
[1776522355663,66.57,76086.18,0.15,-8e-05,0.0,0.01057]
[1776522360698,66.57,76086.67,0.15,-8e-05,0.0,0.01057]
[1776522365733,66.57,76114.65,0.15,-7e-05,0.0,0.01009]
[1776522370768,66.57,76124.29,0.15,-7e-05,0.0,0.00993]
[1776522375802,66.57,76126.91,0.15,-7e-05,0.0,0.00988]
[1776522380838,66.57,76124.82,0.15,-7e-05,0.0,0.00992]
[1776522386882,66.57,76124.79,0.15,-7e-05,0.0,0.00992]
[1776522391916,66.57,76125.91,0.15,-7e-05,0.0,0.00983]
[1776522397960,66.57,76126.9,0.15,-7e-05,0.0,0.00981]
[1776522404001,66.57,76126.53,0.15,-7e-05,0.0,0.00982]
[1776522418096,66.57,76126.09,0.15,-7e-05,0.0,0.00983]
[1776522423134,66.57,76123.66,0.15,-7e-05,0.0,0.00987]
[1776522428449,66.57,76122.12,0.15,-7e-05,0.0,0.00989]
[1776522434210,66.57,76124.07,0.15,-7e-05,0.0,0.00986]
[1776522439245,66.57,76129.74,0.15,-7e-05,0.0,0.00977]
[1776522444280,66.57,76129.13,0.15,-7e-05,0.0,0.00978]
[1776522452337,66.57,76129.02,0.15,-7e-05,0.0,0.00971]
[1776522457415,66.57,76130.5,0.15,-7e-05,0.0,0.00968]
[1776522462450,66.57,76130.71,0.15,-7e-05,0.0,0.00968]
[1776522468730,66.57,76133.81,0.15,-7e-05,0.0,0.00963]
[1776522474534,66.57,76141.6,0.15,-7e-05,0.0,0.00951]
[1776522479570,66.57,76142.03,0.15,-7e-05,0.0,0.0095]
[1776522484603,66.57,76148.78,0.15,-7e-05,0.0,0.00939]
[1776522489639,66.57,76152.4,0.15,-7e-05,0.0,0.00934]
[1776522494675,66.57,76152.68,0.15,-7e-05,0.0,0.00933]
[1776522499708,66.57,76152.21,0.15,-7e-05,0.0,0.00934]
[1776522504745,66.57,76152.64,0.15,-7e-05,0.0,0.00933]
[1776522509779,66.57,76149.1,0.15,-7e-05,0.0,0.00939]
[1776522514817,66.57,76149.45,0.15,-7e-05,0.0,0.00931]
[1776522519852,66.57,76151.18,0.15,-7e-05,0.0,0.00929]
[1776522524886,66.57,76151.65,0.15,-7e-05,0.0,0.00928]
[1776522529921,66.57,76149.56,0.15,-7e-05,0.0,0.00931]
[1776522534956,66.57,76152.01,0.15,-7e-05,0.0,0.00927]
[1776522540998,66.57,76155.45,0.15,-7e-05,0.0,0.00922]
[1776522546036,66.57,76153.3,0.15,-7e-05,0.0,0.00925]
[1776522552074,66.57,76152.62,0.15,-7e-05,0.0,0.00926]
[1776522558119,66.57,76150.68,0.15,-7e-05,0.0,0.00929]
[1776522563157,66.57,76149.81,0.15,-7e-05,0.0,0.00931]
[1776522568188,66.57,76149.85,0.15,-7e-05,0.0,0.00931]
[1776522573223,66.57,76152.4,0.15,-7e-05,0.0,0.0092]
[1776522578258,66.57,76150.81,0.15,-7e-05,0.0,0.00922]
[1776522583292,66.57,76149.01,0.15,-7e-05,0.0,0.00925]
[1776522588328,66.57,76150.76,0.15,-7e-05,0.0,0.00922]
[1776522594370,66.57,76150.79,0.15,-7e-05,0.0,0.00922]
[1776522599649,66.57,76151.61,0.15,-7e-05,0.0,0.00921]
[1776522605446,66.57,76150.33,0.15,-7e-05,0.0,0.00923]
[1776522612496,66.57,76153.34,0.15,-7e-05,0.0,0.00918]
[1776522617532,66.57,76153.78,0.15,-7e-05,0.0,0.00918]
[1776522622571,66.57,76155.39,0.15,-7e-05,0.0,0.00915]
[1776522627603,66.57,76155.32,0.15,-7e-05,0.0,0.00915]
[1776522632640,66.57,76155.28,0.15,-7e-05,0.0,0.00909]
[1776522637676,66.57,76163.32,0.15,-6e-05,0.0,0.00897]
[1776522642712,66.57,76164.27,0.15,-6e-05,0.0,0.00895]
[1776522647748,66.57,76164.77,0.15,-6e-05,0.0,0.00894]
[1776522652780,66.57,76176.95,0.15,-6e-05,0.0,0.00876]
[1776522657817,66.57,76174.58,0.15,-6e-05,0.0,0.0088]
[1776522662851,66.57,76173.42,0.15,-6e-05,0.0,0.00882]
[1776522667886,66.57,76173.95,0.15,-6e-05,0.0,0.00881]
[1776522674936,66.57,76172.95,0.15,-6e-05,0.0,0.00882]
[1776522680213,66.57,76165.91,0.15,-6e-05,0.0,0.00893]
[1776522686012,66.57,76164.64,0.15,-6e-05,0.0,0.00895]
[1776522691050,66.57,76164.37,0.15,-6e-05,0.0,0.00888]
[1776522696083,66.57,76173.37,0.15,-6e-05,0.0,0.00875]
[1776522701118,66.57,76173.35,0.15,-6e-05,0.0,0.00875]
[1776522706153,66.57,76173.95,0.15,-6e-05,0.0,0.00874]
[1776522711190,66.57,76172.84,0.15,-6e-05,0.0,0.00876]
[1776522716223,66.57,76169.67,0.15,-6e-05,0.0,0.00881]
[1776522721259,66.57,76175.85,0.15,-6e-05,0.0,0.00871]
[1776522726295,66.57,76179.19,0.15,-6e-05,0.0,0.00867]
[1776522731330,66.57,76190.53,0.15,-6e-05,0.0,0.0085]
[1776522740392,66.57,76190.26,0.15,-6e-05,0.0,0.00851]
[1776522745427,66.57,76188.7,0.15,-6e-05,0.0,0.00853]
[1776522750714,66.57,76188.18,0.15,-6e-05,0.0,0.00854]
[1776522756505,66.57,76181.57,0.15,-6e-05,0.0,0.00857]
[1776522761540,66.57,76188.46,0.15,-6e-05,0.0,0.00847]
[1776522766573,66.57,76189.36,0.15,-6e-05,0.0,0.00846]
[1776522771609,66.57,76191.13,0.15,-6e-05,0.0,0.00843]
[1776522776644,66.57,76186.53,0.15,-6e-05,0.0,0.0085]
[1776522781681,66.57,76186.44,0.15,-6e-05,0.0,0.0085]
[1776522786715,66.57,76188.64,0.15,-6e-05,0.0,0.00847]
[1776522791749,66.57,76189.44,0.15,-6e-05,0.0,0.00845]
[1776522796785,66.57,76186.51,0.15,-6e-05,0.0,0.0085]
[1776522801821,66.57,76187.52,0.15,-6e-05,0.0,0.00848]
[1776522806855,66.57,76189.15,0.15,-6e-05,0.0,0.00846]
[1776522812899,66.57,76189.55,0.15,-6e-05,0.0,0.00839]
[1776522817932,66.57,76191.55,0.15,-6e-05,0.0,0.00836]
[1776522822969,66.57,76191.77,0.15,-6e-05,0.0,0.00836]
[1776522827000,66.57,76165.33,0.15,-6e-05,0.0,0.00874]
[1776522832037,66.57,76168.75,0.15,-6e-05,0.0,0.00869]
[1776522838079,66.57,76172.81,0.15,-6e-05,0.0,0.00863]
[1776522843114,66.57,76180.53,0.15,-6e-05,0.0,0.00852]
[1776522848150,66.57,76191.31,0.15,-6e-05,0.0,0.00837]
[1776522853186,66.57,76186.9,0.15,-6e-05,0.0,0.00843]
[1776522858221,66.57,76189.08,0.15,-6e-05,0.0,0.0084]
[1776522863257,66.57,76193.16,0.15,-6e-05,0.0,0.00834]
[1776522868296,66.57,76195.54,0.15,-6e-05,0.0,0.00831]
[1776522873331,66.57,76200.64,0.15,-6e-05,0.0,0.00817]
[1776522878366,66.57,76191.1,0.15,-6e-05,0.0,0.00831]
[1776522883400,66.57,76192.87,0.15,-6e-05,0.0,0.00828]
[1776522888435,66.57,76192.06,0.15,-6e-05,0.0,0.00829]
[1776522893473,66.57,76194.11,0.15,-6e-05,0.0,0.00826]
[1776522898507,66.57,76198.94,0.15,-6e-05,0.0,0.0082]
[1776522903545,66.57,76213.21,0.15,-6e-05,0.0,0.008]
[1776522908576,66.57,76216.15,0.15,-6e-05,0.0,0.00796]
[1776522913611,66.57,76216.32,0.15,-6e-05,0.0,0.00796]
[1776522918646,66.57,76214.71,0.15,-6e-05,0.0,0.00798]
[1776522924688,66.57,76213.78,0.15,-6e-05,0.0,0.00799]
[1776522929724,66.57,76220.46,0.15,-6e-05,0.0,0.0079]
[1776522937784,66.57,76226.17,0.15,-6e-05,0.0,0.00777]
[1776522942818,66.57,76229.86,0.15,-6e-05,0.0,0.00772]
[1776522947854,66.57,76228.97,0.15,-6e-05,0.0,0.00773]
[1776522952891,66.57,76229.81,0.15,-6e-05,0.0,0.00772]
[1776522958930,66.57,76238.95,0.15,-5e-05,0.0,0.0076]
[1776522963966,66.57,76237.95,0.15,-5e-05,0.0,0.00761]
[1776522969001,66.57,76243.51,0.15,-5e-05,0.0,0.00754]
[1776522974036,66.57,76252.73,0.15,-5e-05,0.0,0.00743]
[1776522979071,66.57,76252.99,0.15,-5e-05,0.0,0.00742]
[1776522984106,66.57,76252.36,0.15,-5e-05,0.0,0.00743]
[1776522989141,66.57,76256.51,0.15,-5e-05,0.0,0.00738]
[1776522994178,66.57,76253.8,0.15,-5e-05,0.0,0.00736]
[1776523001226,66.57,76242.28,0.15,-5e-05,0.0,0.0075]
[1776523006262,66.57,76245.51,0.15,-5e-05,0.0,0.00746]
[1776523011305,66.57,76244.29,0.15,-5e-05,0.0,0.00748]
[1776523016331,66.57,76244.99,0.15,-5e-05,0.0,0.00747]
[1776523021366,66.57,76245.4,0.15,-5e-05,0.0,0.00746]
[1776523026402,66.57,76232.23,0.15,-5e-05,0.0,0.00763]
[1776523032700,66.57,76240.8,0.15,-5e-05,0.0,0.00752]
[1776523038490,66.57,76217.71,0.15,-6e-05,0.0,0.00782]
[1776523043524,66.57,76211.68,0.15,-6e-05,0.0,0.0079]
[1776523048559,66.57,76208.63,0.15,-6e-05,0.0,0.00794]
[1776523053594,66.57,76206.68,0.15,-6e-05,0.0,0.00791]
[1776523058630,66.57,76217.08,0.15,-6e-05,0.0,0.00777]
[1776523063666,66.57,76228.3,0.15,-5e-05,0.0,0.00762]
[1776523069711,66.57,76231.84,0.15,-5e-05,0.0,0.00758]
[1776523074745,66.57,76237.98,0.15,-5e-05,0.0,0.0075]
[1776523080788,66.57,76240.68,0.15,-5e-05,0.0,0.00747]
[1776523085826,66.57,76240.46,0.15,-5e-05,0.0,0.00747]
[1776523090859,66.57,76247.22,0.15,-5e-05,0.0,0.00738]
[1776523095895,66.57,76249.56,0.15,-5e-05,0.0,0.00735]
[1776523100929,66.57,76235.91,0.15,-5e-05,0.0,0.00753]
[1776523105964,66.57,76230.51,0.15,-5e-05,0.0,0.0076]
[1776523112008,66.57,76233.55,0.15,-5e-05,0.0,0.0075]
[1776523117044,66.57,76241.46,0.15,-5e-05,0.0,0.0074]
[1776523122079,66.57,76241.36,0.15,-5e-05,0.0,0.0074]
[1776523127115,66.57,76240.82,0.15,-5e-05,0.0,0.00741]
[1776523132151,66.57,76238.52,0.15,-5e-05,0.0,0.00744]
[1776523138192,66.57,76238.25,0.15,-5e-05,0.0,0.00744]
[1776523143475,66.57,76238.78,0.15,-5e-05,0.0,0.00743]
[1776523150283,66.57,76238.78,0.15,-5e-05,0.0,0.00743]
[1776523155310,66.57,76243.26,0.15,-5e-05,0.0,0.00738]
[1776523160347,66.57,76249.47,0.15,-5e-05,0.0,0.0073]
[1776523165380,66.57,76253.75,0.15,-5e-05,0.0,0.00725]
[1776523170416,66.57,76253.43,0.15,-5e-05,0.0,0.00725]
[1776523176460,66.57,76253.05,0.15,-5e-05,0.0,0.0072]
[1776523181493,66.57,76258.05,0.15,-5e-05,0.0,0.00714]
[1776523186528,66.57,76257.98,0.15,-5e-05,0.0,0.00714]
[1776523191563,66.57,76254.51,0.15,-5e-05,0.0,0.00718]
[1776523196599,66.57,76252.78,0.15,-5e-05,0.0,0.0072]
[1776523201642,66.57,76261.2,0.15,-5e-05,0.0,0.0071]
[1776523206672,66.57,76284.04,0.15,-5e-05,0.0,0.00683]
[1776523211706,66.57,76281.54,0.15,-5e-05,0.0,0.00686]
[1776523216741,66.57,76274.93,0.15,-5e-05,0.0,0.00693]
[1776523221776,66.57,76273.28,0.15,-5e-05,0.0,0.00695]
[1776523226812,66.57,76270.15,0.15,-5e-05,0.0,0.00699]
[1776523231847,66.57,76268.86,0.15,-5e-05,0.0,0.00695]
[1776523236882,66.57,76268.32,0.15,-5e-05,0.0,0.00696]
[1776523241916,66.57,76262.28,0.15,-5e-05,0.0,0.00703]
[1776523247959,66.57,76258.19,0.15,-5e-05,0.0,0.00708]
[1776523252994,66.57,76257.99,0.15,-5e-05,0.0,0.00708]
[1776523261049,66.57,76253.26,0.15,-5e-05,0.0,0.00714]
[1776523272124,66.57,76251.3,0.15,-5e-05,0.0,0.00716]
[1776523278169,66.57,76248.1,0.15,-5e-05,0.0,0.0072]
[1776523283205,66.57,76245.31,0.15,-5e-05,0.0,0.00724]
[1776523288239,66.57,76243.93,0.15,-5e-05,0.0,0.00726]
[1776523294611,66.57,76244.11,0.15,-5e-05,0.0,0.0072]
[1776523304681,66.57,76245.66,0.15,-5e-05,0.0,0.00718]
[1776523311405,66.57,76245.7,0.15,-5e-05,0.0,0.00718]
[1776523316436,66.57,76229.31,0.15,-5e-05,0.0,0.00738]
[1776523323486,66.57,76230.57,0.15,-5e-05,0.0,0.00737]
[1776523328520,66.57,76232.22,0.15,-5e-05,0.0,0.00735]
[1776523334892,66.57,76233.58,0.15,-5e-05,0.0,0.00733]
[1776523341612,66.57,76233.9,0.15,-5e-05,0.0,0.00732]
[1776523346647,66.57,76239.41,0.15,-5e-05,0.0,0.00726]
[1776523351682,66.57,76240.28,0.15,-5e-05,0.0,0.00719]
[1776523356717,66.57,76239.76,0.15,-5e-05,0.0,0.0072]
[1776523361754,66.57,76239.27,0.15,-5e-05,0.0,0.0072]
[1776523366788,66.57,76240.23,0.15,-5e-05,0.0,0.00719]
[1776523371823,66.57,76239.63,0.15,-5e-05,0.0,0.0072]
[1776523376857,66.57,76239.44,0.15,-5e-05,0.0,0.0072]
[1776523381893,66.57,76239.5,0.15,-5e-05,0.0,0.0072]
[1776523386931,66.57,76252.19,0.15,-5e-05,0.0,0.00704]
[1776523391965,66.57,76263.17,0.15,-5e-05,0.0,0.00691]
[1776523397000,66.57,76262.17,0.15,-5e-05,0.0,0.00693]
[1776523402034,66.57,76264.69,0.15,-5e-05,0.0,0.0069]
[1776523407070,66.57,76256.66,0.15,-5e-05,0.0,0.00699]
[1776523412104,66.57,76255.05,0.15,-5e-05,0.0,0.00696]
[1776523417139,66.57,76254.25,0.15,-5e-05,0.0,0.00697]
[1776523422174,66.57,76256.42,0.15,-5e-05,0.0,0.00694]
[1776523428218,66.57,76264.47,0.15,-5e-05,0.0,0.00684]
[1776523433255,66.57,76266.02,0.15,-5e-05,0.0,0.00683]
[1776523438287,66.57,76255.98,0.15,-5e-05,0.0,0.00694]
[1776523443322,66.57,76258.1,0.15,-5e-05,0.0,0.00692]
[1776523449365,66.57,76257.32,0.15,-5e-05,0.0,0.00693]
[1776523454399,66.57,76259.56,0.15,-5e-05,0.0,0.0069]
[1776523460443,66.57,76258.34,0.15,-5e-05,0.0,0.00692]
[1776523465820,66.57,76255.63,0.15,-5e-05,0.0,0.00695]
[1776523471518,66.57,76254.83,0.15,-5e-05,0.0,0.00691]
[1776523476553,66.57,76259.82,0.15,-5e-05,0.0,0.00685]
[1776523481648,66.57,76246.87,0.15,-5e-05,0.0,0.007]
[1776523482607,66.57,76188.03,0.15,-6e-05,0.0,0.00774]
[1776523487640,66.57,76199.64,0.15,-5e-05,0.0,0.00759]
[1776523492675,66.57,76195.58,0.15,-6e-05,0.0,0.00764]
[1776523498717,66.57,76193.64,0.15,-6e-05,0.0,0.00767]
[1776523503751,66.57,76200.42,0.15,-5e-05,0.0,0.00758]
[1776523508788,66.57,76194.42,0.15,-6e-05,0.0,0.00766]
[1776523513824,66.57,76193.74,0.15,-6e-05,0.0,0.00767]
[1776523518858,66.57,76180.6,0.15,-6e-05,0.0,0.00784]
[1776523523893,66.57,76186.37,0.15,-6e-05,0.0,0.00776]
[1776523528928,66.57,76187.22,0.15,-6e-05,0.0,0.00775]
[1776523533963,66.57,76199.77,0.15,-5e-05,0.0,0.00753]
[1776523538998,66.57,76212.8,0.15,-5e-05,0.0,0.00736]
[1776523544035,66.57,76211.09,0.15,-5e-05,0.0,0.00738]
[1776523549067,66.57,76225.8,0.15,-5e-05,0.0,0.0072]
[1776523554104,66.57,76233.43,0.15,-5e-05,0.0,0.00711]
[1776523559137,66.57,76221.59,0.15,-5e-05,0.0,0.00725]
[1776523564176,66.57,76223.04,0.15,-5e-05,0.0,0.00724]
[1776523569212,66.57,76223.75,0.15,-5e-05,0.0,0.00723]
[1776523574249,66.57,76207.28,0.15,-5e-05,0.0,0.00743]
[1776523580291,66.57,76205.58,0.15,-5e-05,0.0,0.00745]
[1776523585327,66.57,76214.72,0.15,-5e-05,0.0,0.00734]
[1776523590362,66.57,76211.16,0.15,-5e-05,0.0,0.00738]
[1776523596742,66.57,76207.92,0.15,-5e-05,0.0,0.00737]
[1776523603452,66.57,76205.91,0.15,-5e-05,0.0,0.00739]
[1776523608496,66.57,76205.95,0.15,-5e-05,0.0,0.00739]
[1776523613521,66.57,76206.05,0.15,-5e-05,0.0,0.00739]
[1776523618557,66.57,76204.66,0.15,-5e-05,0.0,0.00741]
[1776523623593,66.57,76203.7,0.15,-5e-05,0.0,0.00742]
[1776523629635,66.57,76199.29,0.15,-5e-05,0.0,0.00748]
[1776523634669,66.57,76201.25,0.15,-5e-05,0.0,0.00745]
[1776523639705,66.57,76208.0,0.15,-5e-05,0.0,0.00737]
[1776523643734,66.57,76185.51,0.15,-6e-05,0.0,0.00766]
[1776523648768,66.57,76187.61,0.15,-6e-05,0.0,0.00763]
[1776523654810,66.57,76188.97,0.15,-5e-05,0.0,0.00755]
[1776523659845,66.57,76189.65,0.15,-5e-05,0.0,0.00754]
[1776523664880,66.57,76185.58,0.15,-5e-05,0.0,0.0076]
[1776523670924,66.57,76181.0,0.15,-6e-05,0.0,0.00766]
[1776523675959,66.57,76173.04,0.15,-6e-05,0.0,0.00776]
[1776523680993,66.57,76179.48,0.15,-6e-05,0.0,0.00768]
[1776523686029,66.57,76177.77,0.15,-6e-05,0.0,0.0077]
[1776523691064,66.57,76174.88,0.15,-6e-05,0.0,0.00774]
[1776523696098,66.57,76174.84,0.15,-6e-05,0.0,0.00774]
[1776523701134,66.57,76176.12,0.15,-6e-05,0.0,0.00772]
[1776523706169,66.57,76175.64,0.15,-6e-05,0.0,0.00773]
[1776523710197,66.57,76198.7,0.15,-5e-05,0.0,0.00743]
[1776523715232,66.57,76198.83,0.15,-5e-05,0.0,0.00737]
[1776523721274,66.57,76197.45,0.15,-5e-05,0.0,0.00739]
[1776523726309,66.57,76199.01,0.15,-5e-05,0.0,0.00737]
[1776523731343,66.57,76200.19,0.15,-5e-05,0.0,0.00735]
[1776523736379,66.57,76199.52,0.15,-5e-05,0.0,0.00736]
[1776523741414,66.57,76197.66,0.15,-5e-05,0.0,0.00738]
[1776523746449,66.57,76194.15,0.15,-5e-05,0.0,0.00743]
[1776523751485,66.57,76191.65,0.15,-5e-05,0.0,0.00746]
[1776523756519,66.57,76192.69,0.15,-5e-05,0.0,0.00745]
[1776523761554,66.57,76192.97,0.15,-5e-05,0.0,0.00744]
[1776523766588,66.57,76193.34,0.15,-5e-05,0.0,0.00744]
[1776523771629,66.57,76193.41,0.15,-5e-05,0.0,0.00738]
[1776523776659,66.57,76193.5,0.15,-5e-05,0.0,0.00738]
[1776523781695,66.57,76193.71,0.15,-5e-05,0.0,0.00738]
[1776523786729,66.57,76195.12,0.15,-5e-05,0.0,0.00736]
[1776523791765,66.57,76197.75,0.15,-5e-05,0.0,0.00733]
[1776523796803,66.57,76191.37,0.15,-5e-05,0.0,0.00741]
[1776523801839,66.57,76198.97,0.15,-5e-05,0.0,0.00731]
[1776523806872,66.57,76201.54,0.15,-5e-05,0.0,0.00728]
[1776523811907,66.57,76201.28,0.15,-5e-05,0.0,0.00728]
[1776523816942,66.57,76201.21,0.15,-5e-05,0.0,0.00728]
[1776523821977,66.57,76205.26,0.15,-5e-05,0.0,0.00723]
[1776523827012,66.57,76205.43,0.15,-5e-05,0.0,0.00723]
[1776523832048,66.57,76205.75,0.15,-5e-05,0.0,0.00717]
[1776523838447,66.57,76213.48,0.15,-5e-05,0.0,0.00708]
[1776523844132,66.57,76215.51,0.15,-5e-05,0.0,0.00705]
[1776523849167,66.57,76221.5,0.15,-5e-05,0.0,0.00698]
[1776523855209,66.57,76222.58,0.15,-5e-05,0.0,0.00697]
[1776523862257,66.57,76223.69,0.15,-5e-05,0.0,0.00695]
[1776523868300,66.57,76225.49,0.15,-5e-05,0.0,0.00693]
[1776523875351,66.57,76225.48,0.15,-5e-05,0.0,0.00693]
[1776523880384,66.57,76226.48,0.15,-5e-05,0.0,0.00692]
[1776523885419,66.57,76226.89,0.15,-5e-05,0.0,0.00691]
[1776523891461,66.57,76227.6,0.15,-5e-05,0.0,0.00685]
[1776523896496,66.57,76228.04,0.15,-5e-05,0.0,0.00685]
[1776523901532,66.57,76228.1,0.15,-5e-05,0.0,0.00685]
[1776523908582,66.57,76227.92,0.15,-5e-05,0.0,0.00685]
[1776523914622,66.57,76228.25,0.15,-5e-05,0.0,0.00684]
[1776523924692,66.57,76228.12,0.15,-5e-05,0.0,0.00685]
[1776523929730,66.57,76245.24,0.15,-5e-05,0.0,0.00665]
[1776523935772,66.57,76243.08,0.15,-5e-05,0.0,0.00667]
[1776523940809,66.57,76242.17,0.15,-5e-05,0.0,0.00668]
[1776523945844,66.57,76241.6,0.15,-5e-05,0.0,0.00669]
[1776523950964,66.57,76251.79,0.15,-5e-05,0.0,0.00657]
[1776523956000,66.57,76248.31,0.15,-5e-05,0.0,0.00656]
[1776523961039,66.57,76252.59,0.15,-5e-05,0.0,0.00651]
[1776523966072,66.57,76248.44,0.15,-5e-05,0.0,0.00656]
[1776523971107,66.57,76257.63,0.15,-5e-05,0.0,0.00646]
[1776523976143,66.57,76258.21,0.15,-5e-05,0.0,0.00645]
[1776523981178,66.57,76256.85,0.15,-5e-05,0.0,0.00646]
[1776523986212,66.57,76257.74,0.15,-5e-05,0.0,0.00645]
[1776523991263,66.57,76252.95,0.15,-5e-05,0.0,0.00651]
[1776523997291,66.57,76247.91,0.15,-5e-05,0.0,0.00656]
[1776524002326,66.57,76240.61,0.15,-5e-05,0.0,0.00665]
[1776524008368,66.57,76238.82,0.15,-5e-05,0.0,0.00667]
[1776524013404,66.57,76224.24,0.15,-5e-05,0.0,0.00679]
[1776524018439,66.57,76225.38,0.15,-5e-05,0.0,0.00677]
[1776524025488,66.57,76225.63,0.15,-5e-05,0.0,0.00677]
[1776524030524,66.57,76228.1,0.15,-5e-05,0.0,0.00674]
[1776524037571,66.57,76230.38,0.15,-5e-05,0.0,0.00671]
[1776524044621,66.57,76232.66,0.15,-5e-05,0.0,0.00669]
[1776524050672,66.57,76233.76,0.15,-5e-05,0.0,0.00667]
[1776524058734,66.57,76248.12,0.15,-5e-05,0.0,0.00651]
[1776524063769,66.57,76247.27,0.15,-5e-05,0.0,0.00652]
[1776524069812,66.57,76247.06,0.15,-5e-05,0.0,0.00652]
[1776524074847,66.57,76244.17,0.15,-5e-05,0.0,0.0065]
[1776524080148,66.57,76244.46,0.15,-5e-05,0.0,0.0065]
[1776524085926,66.57,76241.14,0.15,-5e-05,0.0,0.00654]
[1776524090961,66.57,76238.6,0.15,-5e-05,0.0,0.00657]
[1776524095996,66.57,76247.11,0.15,-5e-05,0.0,0.00647]
[1776524102047,66.57,76248.51,0.15,-5e-05,0.0,0.00646]
[1776524107077,66.57,76241.95,0.15,-5e-05,0.0,0.00653]
[1776524112115,66.57,76254.47,0.15,-5e-05,0.0,0.00639]
[1776524117146,66.57,76255.67,0.15,-5e-05,0.0,0.00638]
[1776524122181,66.57,76255.65,0.15,-5e-05,0.0,0.00638]
[1776524127216,66.57,76251.45,0.15,-5e-05,0.0,0.00642]
[1776524132256,66.57,76251.74,0.15,-5e-05,0.0,0.00637]
[1776524138296,66.57,76252.53,0.15,-5e-05,0.0,0.00636]
[1776524144336,66.57,76249.94,0.15,-5e-05,0.0,0.00639]
[1776524150649,66.57,76237.51,0.15,-5e-05,0.0,0.00653]
[1776524156420,66.57,76236.75,0.15,-5e-05,0.0,0.00654]
[1776524161456,66.57,76241.73,0.15,-5e-05,0.0,0.00648]
[1776524166491,66.57,76238.93,0.15,-5e-05,0.0,0.00651]
[1776524172535,66.57,76248.6,0.15,-5e-05,0.0,0.0064]
[1776524177568,66.57,76244.48,0.15,-5e-05,0.0,0.00645]
[1776524184617,66.57,76239.09,0.15,-5e-05,0.0,0.00651]
[1776524189652,66.57,76239.5,0.15,-5e-05,0.0,0.00651]
[1776524194688,66.57,76236.09,0.15,-5e-05,0.0,0.00649]
[1776524199723,66.57,76237.61,0.15,-5e-05,0.0,0.00648]
[1776524204758,66.57,76236.89,0.15,-5e-05,0.0,0.00648]
[1776524210799,66.57,76233.99,0.15,-5e-05,0.0,0.00652]
[1776524215836,66.57,76239.5,0.15,-5e-05,0.0,0.00645]
[1776524220870,66.57,76239.2,0.15,-5e-05,0.0,0.00646]
[1776524225905,66.57,76237.91,0.15,-5e-05,0.0,0.00647]
[1776524230940,66.57,76250.97,0.15,-5e-05,0.0,0.00633]
[1776524235974,66.57,76250.45,0.15,-5e-05,0.0,0.00633]
[1776524241009,66.57,76249.64,0.15,-5e-05,0.0,0.00634]
[1776524246044,66.57,76235.98,0.15,-5e-05,0.0,0.00649]
[1776524251358,66.57,76244.18,0.15,-5e-05,0.0,0.00635]
[1776524257123,66.57,76243.87,0.15,-5e-05,0.0,0.00636]
[1776524262158,66.57,76240.41,0.15,-5e-05,0.0,0.00639]
[1776524267195,66.57,76226.94,0.15,-5e-05,0.0,0.00654]
[1776524272227,66.57,76217.99,0.15,-5e-05,0.0,0.00665]
[1776524277262,66.57,76221.36,0.15,-5e-05,0.0,0.00661]
[1776524282306,66.57,76232.5,0.15,-5e-05,0.0,0.00648]
[1776524287332,66.57,76234.24,0.15,-5e-05,0.0,0.00646]
[1776524292367,66.57,76246.12,0.15,-5e-05,0.0,0.00633]
[1776524298413,66.57,76245.2,0.15,-5e-05,0.0,0.00634]
[1776524303444,66.57,76240.75,0.15,-5e-05,0.0,0.00639]
[1776524308479,66.57,76242.87,0.15,-5e-05,0.0,0.00637]
[1776524313517,66.57,76241.94,0.15,-5e-05,0.0,0.00633]
[1776524318550,66.57,76242.65,0.15,-5e-05,0.0,0.00632]
[1776524324603,66.57,76242.32,0.15,-5e-05,0.0,0.00632]
[1776524329639,66.57,76242.61,0.15,-5e-05,0.0,0.00632]
[1776524334676,66.57,76244.48,0.15,-5e-05,0.0,0.0063]
[1776524339708,66.57,76256.59,0.15,-4e-05,0.0,0.00617]
[1776524344743,66.57,76252.44,0.15,-4e-05,0.0,0.00621]
[1776524351456,66.57,76251.65,0.15,-4e-05,0.0,0.00622]
[1776524352066,66.57,76250.8,0.15,-4e-05,0.0,0.00623]
[1776524358841,66.57,76250.64,0.15,-4e-05,0.0,0.00623]
[1776524363875,66.57,76247.91,0.15,-4e-05,0.0,0.00626]
[1776524368911,66.57,76248.7,0.15,-4e-05,0.0,0.00625]
[1776524375960,66.57,76249.3,0.15,-4e-05,0.0,0.0062]
[1776524380995,66.57,76250.12,0.15,-4e-05,0.0,0.00619]
[1776524388045,66.57,76250.05,0.15,-4e-05,0.0,0.00619]
[1776524393079,66.57,76248.41,0.15,-4e-05,0.0,0.00621]
[1776524398115,66.57,76247.79,0.15,-4e-05,0.0,0.00621]
[1776524404157,66.57,76248.38,0.15,-4e-05,0.0,0.00621]
[1776524411211,66.57,76241.03,0.15,-5e-05,0.0,0.00629]
[1776524413221,66.57,76224.53,0.15,-5e-05,0.0,0.00647]
[1776524418256,66.57,76222.36,0.15,-5e-05,0.0,0.00649]
[1776524424299,66.57,76224.43,0.15,-5e-05,0.0,0.00647]
[1776524429334,66.57,76230.32,0.15,-5e-05,0.0,0.0064]
[1776524434369,66.57,76233.7,0.15,-5e-05,0.0,0.00632]
[1776524440411,66.57,76235.24,0.15,-5e-05,0.0,0.0063]
[1776524445445,66.57,76243.58,0.15,-4e-05,0.0,0.00621]
[1776524451489,66.57,76243.53,0.15,-4e-05,0.0,0.00621]
[1776524456525,66.57,76247.23,0.15,-4e-05,0.0,0.00617]
[1776524461560,66.57,76249.92,0.15,-4e-05,0.0,0.00614]
[1776524466595,66.57,76249.87,0.15,-4e-05,0.0,0.00614]
[1776524472910,66.57,76256.31,0.15,-4e-05,0.0,0.00607]
[1776524479687,66.57,76257.01,0.15,-4e-05,0.0,0.00607]
[1776524484721,66.57,76256.92,0.15,-4e-05,0.0,0.00607]
[1776524486736,66.57,76275.36,0.15,-4e-05,0.0,0.00587]
[1776524490763,66.57,76288.83,0.15,-4e-05,0.0,0.00574]
[1776524493055,66.57,76293.81,0.15,-4e-05,0.0,0.00564]
[1776524498820,66.57,76294.65,0.15,-4e-05,0.0,0.00563]
[1776524503857,66.57,76294.96,0.15,-4e-05,0.0,0.00563]
[1776524508890,66.57,76294.94,0.15,-4e-05,0.0,0.00563]
[1776524513196,66.57,76318.29,0.15,-4e-05,0.0,0.00541]
[1776524516971,66.57,76343.76,0.15,-4e-05,0.0,0.00517]
[1776524517993,66.57,76364.25,0.15,-4e-05,0.0,0.00499]
[1776524519000,66.57,76354.06,0.15,-4e-05,0.0,0.00508]
[1776524523274,66.57,76339.8,0.15,-4e-05,0.0,0.0052]
[1776524526052,66.57,76352.21,0.15,-4e-05,0.0,0.00509]
[1776524529076,66.57,76341.62,0.15,-4e-05,0.0,0.00519]
[1776524531087,66.57,76331.26,0.15,-4e-05,0.0,0.00528]
[1776524536122,66.57,76331.44,0.15,-4e-05,0.0,0.00528]
[1776524541156,66.57,76331.56,0.15,-4e-05,0.0,0.00528]
[1776524545185,66.57,76304.74,0.15,-4e-05,0.0,0.00554]
[1776524550219,66.57,76288.4,0.15,-4e-05,0.0,0.0057]
[1776524552232,66.57,76298.58,0.15,-4e-05,0.0,0.00555]
[1776524554249,66.57,76314.12,0.15,-4e-05,0.0,0.0054]
[1776524559282,66.57,76317.43,0.15,-4e-05,0.0,0.00537]
[1776524564319,66.57,76317.33,0.15,-4e-05,0.0,0.00537]
[1776524569353,66.57,76315.76,0.15,-4e-05,0.0,0.00539]
[1776524574388,66.57,76310.44,0.15,-4e-05,0.0,0.00544]
[1776524579422,66.57,76309.85,0.15,-4e-05,0.0,0.00544]
[1776524584465,66.57,76305.92,0.15,-4e-05,0.0,0.00548]
[1776524589546,66.57,76286.78,0.15,-4e-05,0.0,0.00567]
[1776524591531,66.57,76318.15,0.15,-4e-05,0.0,0.00536]
[1776524596566,66.57,76314.2,0.15,-4e-05,0.0,0.0054]
[1776524601596,66.57,76308.4,0.15,-4e-05,0.0,0.00546]
[1776524606632,66.57,76300.39,0.15,-4e-05,0.0,0.00553]
[1776524611666,66.57,76299.76,0.15,-4e-05,0.0,0.00549]
[1776524616705,66.57,76298.82,0.15,-4e-05,0.0,0.0055]
[1776524621740,66.57,76296.84,0.15,-4e-05,0.0,0.00552]
[1776524626775,66.57,76296.54,0.15,-4e-05,0.0,0.00553]
[1776524629796,66.57,76286.49,0.15,-4e-05,0.0,0.00562]
[1776524634833,66.57,76286.47,0.15,-4e-05,0.0,0.00562]
[1776524639865,66.57,76287.64,0.15,-4e-05,0.0,0.00561]
[1776524645910,66.57,76288.59,0.15,-4e-05,0.0,0.0056]
[1776524651950,66.57,76289.64,0.15,-4e-05,0.0,0.00559]
[1776524656986,66.57,76290.09,0.15,-4e-05,0.0,0.00559]
[1776524662023,66.57,76287.75,0.15,-4e-05,0.0,0.00561]
[1776524667059,66.57,76291.65,0.15,-4e-05,0.0,0.00557]
[1776524672094,66.57,76293.07,0.15,-4e-05,0.0,0.00551]
[1776524674419,66.57,76293.09,0.15,-4e-05,0.0,0.00551]
[1776524675115,66.57,76293.17,0.15,-4e-05,0.0,0.00551]
[1776524675699,66.57,76293.17,0.15,-4e-05,0.0,0.00551]
[1776524676121,66.57,76295.42,0.15,-4e-05,0.0,0.00549]
[1776524681157,66.57,76295.72,0.15,-4e-05,0.0,0.00549]
[1776524686191,66.57,76301.04,0.15,-4e-05,0.0,0.00544]
[1776524691227,66.57,76301.92,0.15,-4e-05,0.0,0.00543]
[1776524696267,66.57,76315.3,0.15,-4e-05,0.0,0.0053]
[1776524701297,66.57,76315.86,0.15,-4e-05,0.0,0.0053]
[1776524706332,66.57,76303.71,0.15,-4e-05,0.0,0.00541]
[1776524709353,66.57,76291.48,0.15,-4e-05,0.0,0.00553]
[1776524714388,66.57,76288.75,0.15,-4e-05,0.0,0.00556]
[1776524719423,66.57,76289.72,0.15,-4e-05,0.0,0.00555]
[1776524725465,66.57,76287.46,0.15,-4e-05,0.0,0.00557]
[1776524730500,66.57,76286.9,0.15,-4e-05,0.0,0.00557]
[1776524737549,66.57,76286.96,0.15,-4e-05,0.0,0.00553]
[1776524742585,66.57,76287.07,0.15,-4e-05,0.0,0.00553]
[1776524747619,66.57,76280.98,0.15,-4e-05,0.0,0.00559]
[1776524752656,66.57,76283.88,0.15,-4e-05,0.0,0.00556]
[1776524757690,66.57,76284.66,0.15,-4e-05,0.0,0.00555]
[1776524764979,66.57,76286.01,0.15,-4e-05,0.0,0.00554]
[1776524770785,66.57,76281.9,0.15,-4e-05,0.0,0.00558]
[1776524775817,66.57,76284.22,0.15,-4e-05,0.0,0.00556]
[1776524780852,66.57,76283.91,0.15,-4e-05,0.0,0.00556]
[1776524787901,66.57,76284.41,0.15,-4e-05,0.0,0.00555]
[1776524792936,66.57,76286.59,0.15,-4e-05,0.0,0.00549]
[1776524797970,66.57,76285.33,0.15,-4e-05,0.0,0.0055]
[1776524804015,66.57,76285.12,0.15,-4e-05,0.0,0.0055]
[1776524813078,66.57,76285.56,0.15,-4e-05,0.0,0.0055]
[1776524819119,66.57,76288.47,0.15,-4e-05,0.0,0.00547]
[1776524825401,66.57,76288.37,0.15,-4e-05,0.0,0.00547]
[1776524831205,66.57,76289.11,0.15,-4e-05,0.0,0.00546]
[1776524836238,66.57,76290.2,0.15,-4e-05,0.0,0.00545]
[1776524841272,66.57,76290.04,0.15,-4e-05,0.0,0.00545]
[1776524846308,66.57,76280.31,0.15,-4e-05,0.0,0.00555]
[1776524851343,66.57,76277.1,0.15,-4e-05,0.0,0.00553]
[1776524856377,66.57,76272.73,0.15,-4e-05,0.0,0.00558]
[1776524861414,66.57,76262.82,0.15,-4e-05,0.0,0.00567]
[1776524866448,66.57,76257.71,0.15,-4e-05,0.0,0.00573]
[1776524873497,66.57,76255.79,0.15,-4e-05,0.0,0.00575]
[1776524878532,66.57,76254.85,0.15,-4e-05,0.0,0.00575]
[1776524883574,66.57,76255.29,0.15,-4e-05,0.0,0.00575]
[1776524888613,66.57,76248.03,0.15,-4e-05,0.0,0.00582]
[1776524889620,66.57,76262.08,0.15,-4e-05,0.0,0.00568]
[1776524894655,66.57,76264.25,0.15,-4e-05,0.0,0.00566]
[1776524899690,66.57,76264.84,0.15,-4e-05,0.0,0.00565]
[1776524904731,66.57,76265.55,0.15,-4e-05,0.0,0.00565]
[1776524911780,66.57,76264.11,0.15,-4e-05,0.0,0.00562]
[1776524917824,66.57,76264.92,0.15,-4e-05,0.0,0.00561]
[1776524922857,66.57,76259.95,0.15,-4e-05,0.0,0.00566]
[1776524927893,66.57,76258.03,0.15,-4e-05,0.0,0.00568]
[1776524933935,66.57,76251.99,0.15,-4e-05,0.0,0.00574]
[1776524939977,66.57,76245.1,0.15,-4e-05,0.0,0.00581]
[1776524945019,66.57,76245.66,0.15,-4e-05,0.0,0.0058]
[1776524950050,66.57,76245.39,0.15,-4e-05,0.0,0.0058]
[1776524956318,66.57,76242.72,0.15,-4e-05,0.0,0.00583]
[1776524962134,66.57,76242.45,0.15,-4e-05,0.0,0.00583]
[1776524968179,66.57,76240.95,0.15,-4e-05,0.0,0.00585]
[1776524973211,66.57,76240.7,0.15,-4e-05,0.0,0.0058]
[1776524979254,66.57,76240.4,0.15,-4e-05,0.0,0.00581]
[1776524984288,66.57,76238.94,0.15,-4e-05,0.0,0.00582]
[1776524986528,66.57,76227.61,0.15,-4e-05,0.0,0.00594]
[1776524992345,66.57,76224.64,0.15,-4e-05,0.0,0.00597]
[1776524997379,66.57,76222.49,0.15,-4e-05,0.0,0.00599]
[1776525002414,66.57,76221.31,0.15,-4e-05,0.0,0.00601]
[1776525008456,66.57,76221.5,0.15,-4e-05,0.0,0.006]
[1776525013491,66.57,76216.53,0.15,-4e-05,0.0,0.00606]
[1776525018540,66.57,76212.27,0.15,-4e-05,0.0,0.0061]
[1776525022579,66.57,76201.34,0.15,-4e-05,0.0,0.00622]
[1776525023575,66.57,76187.99,0.15,-5e-05,0.0,0.00637]
[1776525026815,66.57,76175.52,0.15,-5e-05,0.0,0.00651]
[1776525032643,66.57,76161.53,0.15,-5e-05,0.0,0.00661]
[1776525037674,66.57,76163.41,0.15,-5e-05,0.0,0.00659]
[1776525042708,66.57,76164.85,0.15,-5e-05,0.0,0.00658]
[1776525047743,66.57,76165.76,0.15,-5e-05,0.0,0.00656]
[1776525052778,66.57,76156.6,0.15,-5e-05,0.0,0.00667]
[1776525057813,66.57,76151.76,0.15,-5e-05,0.0,0.00673]
[1776525062851,66.57,76149.66,0.15,-5e-05,0.0,0.00675]
[1776525067886,66.57,76156.02,0.15,-5e-05,0.0,0.00668]
[1776525071914,66.57,76172.1,0.15,-5e-05,0.0,0.00649]
[1776525077170,66.57,76173.68,0.15,-5e-05,0.0,0.00647]
[1776525082990,66.57,76173.46,0.15,-5e-05,0.0,0.00648]
[1776525087239,66.57,76162.09,0.15,-5e-05,0.0,0.00661]
[1776525093065,66.57,76166.12,0.15,-5e-05,0.0,0.00651]
[1776525098101,66.57,76166.76,0.15,-5e-05,0.0,0.0065]
[1776525103134,66.57,76170.45,0.15,-5e-05,0.0,0.00646]
[1776525108173,66.57,76174.61,0.15,-5e-05,0.0,0.00641]
[1776525113205,66.57,76179.01,0.15,-5e-05,0.0,0.00636]
[1776525119248,66.57,76177.66,0.15,-5e-05,0.0,0.00638]
[1776525124284,66.57,76187.71,0.15,-5e-05,0.0,0.00627]
[1776525129320,66.57,76194.25,0.15,-4e-05,0.0,0.0062]
[1776525134357,66.57,76191.93,0.15,-4e-05,0.0,0.00622]
[1776525139390,66.57,76190.42,0.15,-5e-05,0.0,0.00624]
[1776525144425,66.57,76189.68,0.15,-5e-05,0.0,0.00625]
[1776525149464,66.57,76181.0,0.15,-5e-05,0.0,0.00634]
[1776525154495,66.57,76176.49,0.15,-5e-05,0.0,0.00634]
[1776525155504,66.57,76157.96,0.15,-5e-05,0.0,0.00655]
[1776525160537,66.57,76157.55,0.15,-5e-05,0.0,0.00655]
[1776525165575,66.57,76161.36,0.15,-5e-05,0.0,0.00651]
[1776525170611,66.57,76161.26,0.15,-5e-05,0.0,0.00651]
[1776525175643,66.57,76162.42,0.15,-5e-05,0.0,0.0065]
[1776525180679,66.57,76168.84,0.15,-5e-05,0.0,0.00643]
[1776525184706,66.57,76178.92,0.15,-5e-05,0.0,0.00631]
[1776525189741,66.57,76178.76,0.15,-5e-05,0.0,0.00632]
[1776525194776,66.57,76179.2,0.15,-5e-05,0.0,0.00631]
[1776525199811,66.57,76179.15,0.15,-5e-05,0.0,0.00631]
[1776525204846,66.57,76178.63,0.15,-5e-05,0.0,0.00632]
[1776525210888,66.57,76178.05,0.15,-5e-05,0.0,0.00632]
[1776525215922,66.57,76177.65,0.15,-5e-05,0.0,0.00628]
[1776525221965,66.57,76177.46,0.15,-5e-05,0.0,0.00628]
[1776525228009,66.57,76177.63,0.15,-5e-05,0.0,0.00628]
[1776525233044,66.57,76180.09,0.15,-5e-05,0.0,0.00625]
[1776525238078,66.57,76184.04,0.15,-4e-05,0.0,0.00621]
[1776525243113,66.57,76181.7,0.15,-5e-05,0.0,0.00623]
[1776525248371,66.57,76180.2,0.15,-5e-05,0.0,0.00625]
[1776525254204,66.57,76180.06,0.15,-5e-05,0.0,0.00625]
[1776525261242,66.57,76182.79,0.15,-5e-05,0.0,0.00622]
[1776525266274,66.57,76181.53,0.15,-5e-05,0.0,0.00623]
[1776525268512,66.57,76193.39,0.15,-4e-05,0.0,0.00611]
[1776525270302,66.57,76205.36,0.15,-4e-05,0.0,0.00598]
[1776525275338,66.57,76206.68,0.15,-4e-05,0.0,0.00592]
[1776525278581,66.57,76217.13,0.15,-4e-05,0.0,0.00581]
[1776525283404,66.57,76230.19,0.15,-4e-05,0.0,0.00568]
[1776525288652,66.57,76234.21,0.15,-4e-05,0.0,0.00564]
[1776525294474,66.57,76240.8,0.15,-4e-05,0.0,0.00557]
[1776525299509,66.57,76232.16,0.15,-4e-05,0.0,0.00566]
[1776525304545,66.57,76227.67,0.15,-4e-05,0.0,0.0057]
[1776525309579,66.57,76221.03,0.15,-4e-05,0.0,0.00577]
[1776525314619,66.57,76219.7,0.15,-4e-05,0.0,0.00578]
[1776525319649,66.57,76220.5,0.15,-4e-05,0.0,0.00578]
[1776525324685,66.57,76232.93,0.15,-4e-05,0.0,0.00565]
[1776525329720,66.57,76233.6,0.15,-4e-05,0.0,0.00564]
[1776525334755,66.57,76235.74,0.15,-4e-05,0.0,0.00558]
[1776525339790,66.57,76238.25,0.15,-4e-05,0.0,0.00555]
[1776525346840,66.57,76239.45,0.15,-4e-05,0.0,0.00554]
[1776525351875,66.57,76235.48,0.15,-4e-05,0.0,0.00558]
[1776525356910,66.57,76231.71,0.15,-4e-05,0.0,0.00562]
[1776525361945,66.57,76226.76,0.15,-4e-05,0.0,0.00567]
[1776525363959,66.57,76239.72,0.15,-4e-05,0.0,0.00554]
[1776525369213,66.57,76242.85,0.15,-4e-05,0.0,0.00551]
[1776525377051,66.57,76244.08,0.15,-4e-05,0.0,0.00549]
[1776525382086,66.57,76245.77,0.15,-4e-05,0.0,0.00548]
[1776525387121,66.57,76246.93,0.15,-4e-05,0.0,0.00547]
[1776525393163,66.57,76247.79,0.15,-4e-05,0.0,0.00541]
[1776525398199,66.57,76248.33,0.15,-4e-05,0.0,0.00541]
[1776525403237,66.57,76243.81,0.15,-4e-05,0.0,0.00545]
[1776525408269,66.57,76244.28,0.15,-4e-05,0.0,0.00545]
[1776525413306,66.57,76247.22,0.15,-4e-05,0.0,0.00542]
[1776525418340,66.57,76250.19,0.15,-4e-05,0.0,0.00539]
[1776525423376,66.57,76250.43,0.15,-4e-05,0.0,0.00539]
[1776525428410,66.57,76250.94,0.15,-4e-05,0.0,0.00538]
[1776525435460,66.57,76250.95,0.15,-4e-05,0.0,0.00538]
[1776525440496,66.57,76249.44,0.15,-4e-05,0.0,0.0054]
[1776525442514,66.57,76235.27,0.15,-4e-05,0.0,0.00554]
[1776525443516,66.57,76219.59,0.15,-4e-05,0.0,0.00569]
[1776525448552,66.57,76209.83,0.15,-4e-05,0.0,0.00579]
[1776525453591,66.57,76202.29,0.15,-4e-05,0.0,0.00582]
[1776525458626,66.57,76197.05,0.15,-4e-05,0.0,0.00587]
[1776525463661,66.57,76195.04,0.15,-4e-05,0.0,0.00589]
[1776525468698,66.57,76193.98,0.15,-4e-05,0.0,0.00591]
[1776525473734,66.57,76191.06,0.15,-4e-05,0.0,0.00594]
[1776525478768,66.57,76176.34,0.15,-4e-05,0.0,0.00609]
[1776525484813,66.57,76175.26,0.15,-4e-05,0.0,0.0061]
[1776525490065,66.57,76171.57,0.15,-4e-05,0.0,0.00614]
[1776525495887,66.57,76171.56,0.15,-4e-05,0.0,0.00614]
[1776525500923,66.57,76180.09,0.15,-4e-05,0.0,0.00605]
[1776525505957,66.57,76177.49,0.15,-4e-05,0.0,0.00608]
[1776525510994,66.57,76175.86,0.15,-4e-05,0.0,0.0061]
[1776525515020,66.57,76156.72,0.15,-5e-05,0.0,0.00625]
[1776525520275,66.57,76155.0,0.15,-5e-05,0.0,0.00627]
[1776525526098,66.57,76159.6,0.15,-5e-05,0.0,0.00622]
[1776525531134,66.57,76161.45,0.15,-5e-05,0.0,0.0062]
[1776525536166,66.57,76159.47,0.15,-5e-05,0.0,0.00622]
[1776525541201,66.57,76160.23,0.15,-5e-05,0.0,0.00622]
[1776525546237,66.57,76170.62,0.15,-4e-05,0.0,0.0061]
[1776525551272,66.57,76176.97,0.15,-4e-05,0.0,0.00604]
[1776525556308,66.57,76182.07,0.15,-4e-05,0.0,0.00598]
[1776525561342,66.57,76179.33,0.15,-4e-05,0.0,0.00601]
[1776525567385,66.57,76173.82,0.15,-4e-05,0.0,0.00607]
[1776525572418,66.57,76168.35,0.15,-4e-05,0.0,0.00608]
[1776525577455,66.57,76163.97,0.15,-4e-05,0.0,0.00613]
[1776525583497,66.57,76163.55,0.15,-4e-05,0.0,0.00613]
[1776525588533,66.57,76164.43,0.15,-4e-05,0.0,0.00612]
[1776525593568,66.57,76170.67,0.15,-4e-05,0.0,0.00605]
[1776525598613,66.57,76172.16,0.15,-4e-05,0.0,0.00604]
[1776525603647,66.57,76171.47,0.15,-4e-05,0.0,0.00604]
[1776525608683,66.57,76180.61,0.15,-4e-05,0.0,0.00595]
[1776525613719,66.57,76181.1,0.15,-4e-05,0.0,0.00594]
[1776525618759,66.57,76177.62,0.15,-4e-05,0.0,0.00598]
[1776525623791,66.57,76178.47,0.15,-4e-05,0.0,0.00597]
[1776525628826,66.57,76176.11,0.15,-4e-05,0.0,0.006]
[1776525633861,66.57,76175.92,0.15,-4e-05,0.0,0.00595]
[1776525638896,66.57,76177.11,0.15,-4e-05,0.0,0.00594]
[1776525643931,66.57,76172.81,0.15,-4e-05,0.0,0.00598]
[1776525648967,66.57,76169.88,0.15,-4e-05,0.0,0.00601]
[1776525654001,66.57,76160.85,0.15,-4e-05,0.0,0.00611]
[1776525659043,66.57,76154.18,0.15,-4e-05,0.0,0.00618]
[1776525664078,66.57,76153.51,0.15,-4e-05,0.0,0.00619]
[1776525671339,66.57,76152.96,0.15,-5e-05,0.0,0.00619]
[1776525678180,66.57,76152.36,0.15,-5e-05,0.0,0.0062]
[1776525684220,66.57,76159.16,0.15,-4e-05,0.0,0.00613]
[1776525690263,66.57,76159.07,0.15,-4e-05,0.0,0.00613]
[1776525695298,66.57,76158.99,0.15,-4e-05,0.0,0.00608]
[1776525700331,66.57,76154.8,0.15,-4e-05,0.0,0.00612]
[1776525705367,66.57,76155.94,0.15,-4e-05,0.0,0.00611]
[1776525711408,66.57,76154.74,0.15,-4e-05,0.0,0.00612]
[1776525716444,66.57,76156.77,0.15,-4e-05,0.0,0.0061]
[1776525721479,66.57,76164.04,0.15,-4e-05,0.0,0.00603]
[1776525726514,66.57,76165.92,0.15,-4e-05,0.0,0.00601]
[1776525729535,66.57,76177.26,0.15,-4e-05,0.0,0.00589]
[1776525734573,66.57,76174.68,0.15,-4e-05,0.0,0.00591]
[1776525741832,66.57,76174.41,0.15,-4e-05,0.0,0.00592]
[1776525750685,66.57,76175.83,0.15,-4e-05,0.0,0.0059]
[1776525756726,66.57,76177.09,0.15,-4e-05,0.0,0.00584]
[1776525761971,66.57,76177.17,0.15,-4e-05,0.0,0.00584]
[1776525769815,66.57,76177.71,0.15,-4e-05,0.0,0.00583]
[1776525773845,66.57,76191.63,0.15,-4e-05,0.0,0.00569]
[1776525774861,66.57,76204.76,0.15,-4e-05,0.0,0.00556]
[1776525775858,66.57,76215.96,0.15,-4e-05,0.0,0.00545]
[1776525780896,66.57,76216.4,0.15,-4e-05,0.0,0.00545]
[1776525785933,66.57,76231.65,0.15,-4e-05,0.0,0.0053]
[1776525790973,66.57,76238.94,0.15,-4e-05,0.0,0.00523]
[1776525796008,66.57,76233.85,0.15,-4e-05,0.0,0.00528]
[1776525801041,66.57,76231.32,0.15,-4e-05,0.0,0.00531]
[1776525806076,66.57,76227.36,0.15,-4e-05,0.0,0.00534]
[1776525811112,66.57,76225.36,0.15,-4e-05,0.0,0.00532]
[1776525816149,66.57,76222.15,0.15,-4e-05,0.0,0.00535]
[1776525822400,66.57,76215.79,0.15,-4e-05,0.0,0.00541]
[1776525828233,66.57,76215.79,0.15,-4e-05,0.0,0.00541]
[1776525833267,66.57,76215.6,0.15,-4e-05,0.0,0.00541]
[1776525838302,66.57,76216.26,0.15,-4e-05,0.0,0.0054]
[1776525844345,66.57,76215.26,0.15,-4e-05,0.0,0.00541]
[1776525849380,66.57,76215.33,0.15,-4e-05,0.0,0.00541]
[1776525854415,66.57,76216.33,0.15,-4e-05,0.0,0.0054]
[1776525859450,66.57,76213.36,0.15,-4e-05,0.0,0.00543]
[1776525864485,66.57,76217.28,0.15,-4e-05,0.0,0.00539]
[1776525867506,66.57,76228.39,0.15,-4e-05,0.0,0.00529]
[1776525872762,66.57,76231.83,0.15,-4e-05,0.0,0.00521]
[1776525875563,66.57,76253.72,0.15,-4e-05,0.0,0.00501]
[1776525881604,66.57,76253.64,0.15,-4e-05,0.0,0.00501]
[1776525886639,66.57,76253.17,0.15,-4e-05,0.0,0.00502]
[1776525891674,66.57,76252.77,0.15,-4e-05,0.0,0.00502]
[1776525896709,66.57,76251.98,0.15,-4e-05,0.0,0.00503]
[1776525901747,66.57,76252.46,0.15,-4e-05,0.0,0.00503]
[1776525902753,66.57,76269.13,0.15,-3e-05,0.0,0.00488]
[1776525907789,66.57,76278.9,0.15,-3e-05,0.0,0.00479]
[1776525912829,66.57,76281.38,0.15,-3e-05,0.0,0.00477]
[1776525917859,66.57,76281.17,0.15,-3e-05,0.0,0.00477]
[1776525923118,66.57,76274.19,0.15,-3e-05,0.0,0.00483]
[1776525928936,66.57,76275.21,0.15,-3e-05,0.0,0.00482]
[1776525933972,66.57,76272.39,0.15,-3e-05,0.0,0.00481]
[1776525939011,66.57,76261.19,0.15,-4e-05,0.0,0.00491]
[1776525943258,66.57,76247.77,0.15,-4e-05,0.0,0.00503]
[1776525949081,66.57,76246.38,0.15,-4e-05,0.0,0.00504]
[1776525955124,66.57,76246.88,0.15,-4e-05,0.0,0.00503]
[1776525957138,66.57,76225.64,0.15,-4e-05,0.0,0.00523]
[1776525962173,66.57,76216.83,0.15,-4e-05,0.0,0.00531]
[1776525967208,66.57,76210.35,0.15,-4e-05,0.0,0.00537]
[1776525972244,66.57,76209.35,0.15,-4e-05,0.0,0.00538]
[1776525977279,66.57,76206.89,0.15,-4e-05,0.0,0.0054]
[1776525982314,66.57,76205.17,0.15,-4e-05,0.0,0.00542]
[1776525987349,66.57,76204.42,0.15,-4e-05,0.0,0.00543]
[1776525992386,66.57,76209.19,0.15,-4e-05,0.0,0.00534]
[1776525997425,66.57,76213.1,0.15,-4e-05,0.0,0.0053]
[1776526002458,66.57,76208.71,0.15,-4e-05,0.0,0.00534]
[1776526007490,66.57,76205.05,0.15,-4e-05,0.0,0.00538]
[1776526012525,66.57,76209.84,0.15,-4e-05,0.0,0.00533]
[1776526017560,66.57,76211.44,0.15,-4e-05,0.0,0.00532]
[1776526023819,66.57,76217.09,0.15,-4e-05,0.0,0.00526]
[1776526033889,66.57,76216.52,0.15,-4e-05,0.0,0.00527]
[1776526039714,66.57,76226.63,0.15,-4e-05,0.0,0.00517]
[1776526045757,66.57,76230.62,0.15,-4e-05,0.0,0.00514]
[1776526050792,66.57,76224.04,0.15,-4e-05,0.0,0.0052]
[1776526055827,66.57,76227.06,0.15,-4e-05,0.0,0.00513]
[1776526060862,66.57,76229.38,0.15,-4e-05,0.0,0.00511]
[1776526065898,66.57,76231.98,0.15,-4e-05,0.0,0.00508]
[1776526070931,66.57,76232.74,0.15,-4e-05,0.0,0.00508]
[1776526077981,66.57,76233.78,0.15,-4e-05,0.0,0.00507]
[1776526083016,66.57,76237.03,0.15,-4e-05,0.0,0.00504]
[1776526086039,66.57,76222.45,0.15,-4e-05,0.0,0.00517]
[1776526091077,66.57,76218.25,0.15,-4e-05,0.0,0.00521]
[1776526096109,66.57,76214.52,0.15,-4e-05,0.0,0.00524]
[1776526101144,66.57,76210.37,0.15,-4e-05,0.0,0.00528]
[1776526106185,66.57,76214.15,0.15,-4e-05,0.0,0.00525]
[1776526111217,66.57,76221.22,0.15,-4e-05,0.0,0.00514]
[1776526116259,66.57,76226.01,0.15,-4e-05,0.0,0.00509]
[1776526121287,66.57,76228.86,0.15,-4e-05,0.0,0.00507]
[1776526126322,66.57,76228.27,0.15,-4e-05,0.0,0.00507]
[1776526131358,66.57,76222.53,0.15,-4e-05,0.0,0.00513]
[1776526136392,66.57,76222.71,0.15,-4e-05,0.0,0.00512]
[1776526141426,66.57,76220.6,0.15,-4e-05,0.0,0.00514]
[1776526146462,66.57,76220.57,0.15,-4e-05,0.0,0.00514]
[1776526151497,66.57,76219.88,0.15,-4e-05,0.0,0.00515]
[1776526156532,66.57,76219.37,0.15,-4e-05,0.0,0.00516]
[1776526161570,66.57,76219.2,0.15,-4e-05,0.0,0.00516]
[1776526166601,66.57,76218.94,0.15,-4e-05,0.0,0.00516]
[1776526171637,66.57,76218.45,0.15,-4e-05,0.0,0.00512]
[1776526176673,66.57,76218.98,0.15,-4e-05,0.0,0.00512]
[1776526181707,66.57,76217.31,0.15,-4e-05,0.0,0.00513]
[1776526186742,66.57,76216.31,0.15,-4e-05,0.0,0.00514]
[1776526195011,66.57,76217.31,0.15,-4e-05,0.0,0.00513]
[1776526200840,66.57,76216.01,0.15,-4e-05,0.0,0.00514]
[1776526205880,66.57,76217.17,0.15,-4e-05,0.0,0.00513]
[1776526210910,66.57,76222.7,0.15,-4e-05,0.0,0.00508]
[1776526215945,66.57,76221.45,0.15,-4e-05,0.0,0.00509]
[1776526222994,66.57,76220.97,0.15,-4e-05,0.0,0.0051]
[1776526228029,66.57,76220.56,0.15,-4e-05,0.0,0.0051]
[1776526233064,66.57,76216.23,0.15,-4e-05,0.0,0.0051]
[1776526238099,66.57,76210.07,0.15,-4e-05,0.0,0.00515]
[1776526243137,66.57,76206.6,0.15,-4e-05,0.0,0.00519]
[1776526250187,66.57,76203.63,0.15,-4e-05,0.0,0.00521]
[1776526255432,66.57,76201.82,0.15,-4e-05,0.0,0.00523]
[1776526261263,66.57,76200.58,0.15,-4e-05,0.0,0.00524]
[1776526267304,66.57,76200.08,0.15,-4e-05,0.0,0.00525]
[1776526272340,66.57,76202.87,0.15,-4e-05,0.0,0.00522]
[1776526277375,66.57,76204.11,0.15,-4e-05,0.0,0.00521]
[1776526282409,66.57,76213.74,0.15,-4e-05,0.0,0.00512]
[1776526288454,66.57,76217.48,0.15,-4e-05,0.0,0.00509]
[1776526295715,66.57,76218.21,0.15,-4e-05,0.0,0.00504]
[1776526297399,66.57,76218.21,0.15,-4e-05,0.0,0.00504]
[1776526297517,66.57,76213.05,0.15,-4e-05,0.0,0.00508]
[1776526305784,66.57,76210.4,0.15,-4e-05,0.0,0.00511]
[1776526312622,66.57,76212.7,0.15,-4e-05,0.0,0.00509]
[1776526317657,66.57,76213.58,0.15,-4e-05,0.0,0.00508]
[1776526322692,66.57,76214.14,0.15,-4e-05,0.0,0.00507]
[1776526328736,66.57,76219.86,0.15,-4e-05,0.0,0.00502]
[1776526333775,66.57,76220.07,0.15,-4e-05,0.0,0.00502]
[1776526338805,66.57,76230.33,0.15,-4e-05,0.0,0.00493]
[1776526343844,66.57,76231.68,0.15,-4e-05,0.0,0.00492]
[1776526348877,66.57,76232.77,0.15,-4e-05,0.0,0.00491]
[1776526353910,66.57,76222.28,0.15,-4e-05,0.0,0.00496]
[1776526358953,66.57,76221.93,0.15,-4e-05,0.0,0.00496]
[1776526366205,66.57,76222.04,0.15,-4e-05,0.0,0.00496]
[1776526372039,66.57,76222.57,0.15,-4e-05,0.0,0.00496]
[1776526377073,66.57,76237.34,0.15,-3e-05,0.0,0.00483]
[1776526383115,66.57,76247.32,0.15,-3e-05,0.0,0.00474]
[1776526388155,66.57,76247.72,0.15,-3e-05,0.0,0.00474]
[1776526393189,66.57,76251.81,0.15,-3e-05,0.0,0.0047]
[1776526400239,66.57,76249.62,0.15,-3e-05,0.0,0.00472]
[1776526405275,66.57,76249.59,0.15,-3e-05,0.0,0.00472]
[1776526410313,66.57,76249.48,0.15,-3e-05,0.0,0.00472]
[1776526415349,66.57,76246.21,0.15,-3e-05,0.0,0.00471]
[1776526420388,66.57,76246.2,0.15,-3e-05,0.0,0.00471]
[1776526426636,66.57,76244.1,0.15,-3e-05,0.0,0.00473]
[1776526432470,66.57,76242.92,0.15,-3e-05,0.0,0.00474]
[1776526437504,66.57,76243.4,0.15,-3e-05,0.0,0.00473]
[1776526442539,66.57,76243.47,0.15,-3e-05,0.0,0.00473]
[1776526447574,66.57,76243.82,0.15,-3e-05,0.0,0.00473]
[1776526452611,66.57,76246.08,0.15,-3e-05,0.0,0.00471]
[1776526457650,66.57,76244.0,0.15,-3e-05,0.0,0.00473]
[1776526462685,66.57,76243.31,0.15,-3e-05,0.0,0.00474]
[1776526468726,66.57,76231.64,0.15,-3e-05,0.0,0.00484]
[1776526476986,66.57,76228.51,0.15,-3e-05,0.0,0.00482]
[1776526482829,66.57,76225.04,0.15,-3e-05,0.0,0.00485]
[1776526487864,66.57,76224.94,0.15,-3e-05,0.0,0.00485]
[1776526492899,66.57,76238.43,0.15,-3e-05,0.0,0.00474]
[1776526497935,66.57,76240.48,0.15,-3e-05,0.0,0.00472]
[1776526502971,66.57,76244.47,0.15,-3e-05,0.0,0.00469]
[1776526508006,66.57,76244.65,0.15,-3e-05,0.0,0.00468]
[1776526513038,66.57,76244.97,0.15,-3e-05,0.0,0.00468]
[1776526518074,66.57,76244.7,0.15,-3e-05,0.0,0.00468]
[1776526523109,66.57,76243.99,0.15,-3e-05,0.0,0.00469]
[1776526528144,66.57,76231.69,0.15,-3e-05,0.0,0.00479]
[1776526533384,66.57,76231.23,0.15,-3e-05,0.0,0.00476]
[1776526533385,66.57,76231.92,0.15,-3e-05,0.0,0.00475]
[1776526540228,66.57,76229.11,0.15,-3e-05,0.0,0.00478]
[1776526545262,66.57,76228.13,0.15,-3e-05,0.0,0.00478]
[1776526552312,66.57,76227.56,0.15,-3e-05,0.0,0.00479]
[1776526557347,66.57,76226.65,0.15,-3e-05,0.0,0.0048]
[1776526562386,66.57,76224.27,0.15,-3e-05,0.0,0.00482]
[1776526567628,66.57,76223.44,0.15,-3e-05,0.0,0.00482]
[1776526573461,66.57,76228.32,0.15,-3e-05,0.0,0.00478]
[1776526578496,66.57,76227.39,0.15,-3e-05,0.0,0.00479]
[1776526583531,66.57,76220.13,0.15,-4e-05,0.0,0.00485]
[1776526590581,66.57,76215.97,0.15,-4e-05,0.0,0.00489]
[1776526597842,66.57,76217.25,0.15,-3e-05,0.0,0.00484]
[1776526607912,66.57,76217.95,0.15,-3e-05,0.0,0.00483]
[1776526613741,66.57,76217.02,0.15,-3e-05,0.0,0.00484]
[1776526619790,66.57,76217.2,0.15,-3e-05,0.0,0.00484]
[1776526624820,66.57,76217.4,0.15,-3e-05,0.0,0.00484]
[1776526629855,66.57,76217.26,0.15,-3e-05,0.0,0.00484]
[1776526634890,66.57,76217.64,0.15,-3e-05,0.0,0.00483]
[1776526640932,66.57,76217.4,0.15,-3e-05,0.0,0.00484]
[1776526645966,66.57,76199.15,0.15,-4e-05,0.0,0.005]
[1776526648193,66.57,76181.09,0.15,-4e-05,0.0,0.00516]
[1776526655034,66.57,76178.19,0.15,-4e-05,0.0,0.00515]
[1776526660067,66.57,76181.96,0.15,-4e-05,0.0,0.00511]
[1776526668336,66.57,76180.83,0.15,-4e-05,0.0,0.00512]
[1776526674164,66.57,76181.58,0.15,-4e-05,0.0,0.00511]
[1776526679200,66.57,76181.89,0.15,-4e-05,0.0,0.00511]
[1776526685240,66.57,76183.22,0.15,-4e-05,0.0,0.0051]
[1776526690276,66.57,76180.22,0.15,-4e-05,0.0,0.00513]
[1776526695311,66.57,76180.0,0.15,-4e-05,0.0,0.00513]
[1776526700346,66.57,76181.41,0.15,-4e-05,0.0,0.00512]
[1776526708618,66.57,76181.39,0.15,-4e-05,0.0,0.00512]
[1776526714444,66.57,76176.8,0.15,-4e-05,0.0,0.00511]
[1776526719480,66.57,76183.11,0.15,-4e-05,0.0,0.00506]
[1776526724514,66.57,76194.3,0.15,-4e-05,0.0,0.00496]
[1776526730557,66.57,76193.56,0.15,-4e-05,0.0,0.00496]
[1776526735592,66.57,76192.34,0.15,-4e-05,0.0,0.00497]
[1776526741634,66.57,76199.15,0.15,-4e-05,0.0,0.00491]
[1776526746686,66.57,76191.54,0.15,-4e-05,0.0,0.00498]
[1776526751720,66.57,76189.26,0.15,-4e-05,0.0,0.005]
[1776526756755,66.57,76188.42,0.15,-4e-05,0.0,0.00501]
[1776526761790,66.57,76187.69,0.15,-4e-05,0.0,0.00502]
[1776526769038,66.57,76188.36,0.15,-4e-05,0.0,0.00501]
[1776526779108,66.57,76191.05,0.15,-4e-05,0.0,0.00494]
[1776526785958,66.57,76192.49,0.15,-4e-05,0.0,0.00493]
[1776526790993,66.57,76192.18,0.15,-4e-05,0.0,0.00493]
[1776526799248,66.57,76192.21,0.15,-4e-05,0.0,0.00493]
[1776526805091,66.57,76191.78,0.15,-4e-05,0.0,0.00494]
[1776526819388,66.57,76193.42,0.15,-4e-05,0.0,0.00492]
[1776526825233,66.57,76193.42,0.15,-4e-05,0.0,0.00492]
[1776526830268,66.57,76187.91,0.15,-4e-05,0.0,0.00497]
[1776526836314,66.57,76184.72,0.15,-4e-05,0.0,0.00496]
[1776526844364,66.57,76185.12,0.15,-4e-05,0.0,0.00495]
[1776526849608,66.57,76186.89,0.15,-4e-05,0.0,0.00494]
[1776526855442,66.57,76178.77,0.15,-4e-05,0.0,0.00501]
[1776526860477,66.57,76175.61,0.15,-4e-05,0.0,0.00504]
[1776526865512,66.57,76177.73,0.15,-4e-05,0.0,0.00502]
[1776526870546,66.57,76178.35,0.15,-4e-05,0.0,0.00501]
[1776526875585,66.57,76175.92,0.15,-4e-05,0.0,0.00504]
[1776526881627,66.57,76179.12,0.15,-4e-05,0.0,0.00501]
[1776526886659,66.57,76176.69,0.15,-4e-05,0.0,0.00503]
[1776526891694,66.57,76178.36,0.15,-4e-05,0.0,0.00497]
[1776526896730,66.57,76178.94,0.15,-4e-05,0.0,0.00497]
[1776526901764,66.57,76165.48,0.15,-4e-05,0.0,0.00509]
[1776526906799,66.57,76168.25,0.15,-4e-05,0.0,0.00506]
[1776526911834,66.57,76169.55,0.15,-4e-05,0.0,0.00505]
[1776526916868,66.57,76168.6,0.15,-4e-05,0.0,0.00506]
[1776526921904,66.57,76167.24,0.15,-4e-05,0.0,0.00507]
[1776526926945,66.57,76171.23,0.15,-4e-05,0.0,0.00504]
[1776526931976,66.57,76176.73,0.15,-4e-05,0.0,0.00499]
[1776526937113,66.57,76185.87,0.15,-4e-05,0.0,0.00491]
[1776526942146,66.57,76193.66,0.15,-4e-05,0.0,0.00484]
[1776526947181,66.57,76192.76,0.15,-4e-05,0.0,0.00484]
[1776526952217,66.57,76192.08,0.15,-3e-05,0.0,0.00481]
[1776526957252,66.57,76191.59,0.15,-3e-05,0.0,0.00481]
[1776526962286,66.57,76187.53,0.15,-4e-05,0.0,0.00485]
[1776526968329,66.57,76187.65,0.15,-4e-05,0.0,0.00485]
[1776526974370,66.57,76186.86,0.15,-4e-05,0.0,0.00486]
[1776526979405,66.57,76183.85,0.15,-4e-05,0.0,0.00488]
[1776526984440,66.57,76180.6,0.15,-4e-05,0.0,0.00491]
[1776526989475,66.57,76181.45,0.15,-4e-05,0.0,0.0049]
[1776526992496,66.57,76171.05,0.15,-4e-05,0.0,0.005]
[1776526998538,66.57,76162.25,0.15,-4e-05,0.0,0.00508]
[1776527003573,66.57,76162.6,0.15,-4e-05,0.0,0.00507]
[1776527008608,66.57,76168.79,0.15,-4e-05,0.0,0.00502]
[1776527013643,66.57,76166.45,0.15,-4e-05,0.0,0.00499]
[1776527018678,66.57,76164.59,0.15,-4e-05,0.0,0.00501]
[1776527023713,66.57,76163.27,0.15,-4e-05,0.0,0.00502]
[1776527028749,66.57,76164.1,0.15,-4e-05,0.0,0.00502]
[1776527033784,66.57,76163.51,0.15,-4e-05,0.0,0.00502]
[1776527038823,66.57,76162.37,0.15,-4e-05,0.0,0.00503]
[1776527043855,66.57,76162.48,0.15,-4e-05,0.0,0.00503]
[1776527051026,66.57,76162.28,0.15,-4e-05,0.0,0.00503]
[1776527056946,66.57,76162.44,0.15,-4e-05,0.0,0.00503]
[1776527061980,66.57,76161.48,0.15,-4e-05,0.0,0.00504]
[1776527067015,66.57,76152.01,0.15,-4e-05,0.0,0.00513]
[1776527072049,66.57,76152.7,0.15,-4e-05,0.0,0.00508]
[1776527078092,66.57,76152.93,0.15,-4e-05,0.0,0.00507]
[1776527083128,66.57,76151.15,0.15,-4e-05,0.0,0.00509]
[1776527088163,66.57,76151.44,0.15,-4e-05,0.0,0.00509]
[1776527093198,66.57,76149.04,0.15,-4e-05,0.0,0.00511]
[1776527101376,66.57,76147.11,0.15,-4e-05,0.0,0.00513]
[1776527107297,66.57,76151.57,0.15,-4e-05,0.0,0.00509]
[1776527112331,66.57,76150.53,0.15,-4e-05,0.0,0.0051]
[1776527121516,66.57,76154.63,0.15,-4e-05,0.0,0.00506]
[1776527128457,66.57,76155.78,0.15,-4e-05,0.0,0.00505]
[1776527133491,66.57,76155.8,0.15,-4e-05,0.0,0.00501]
[1776527139533,66.57,76154.58,0.15,-4e-05,0.0,0.00502]
[1776527145575,66.57,76154.56,0.15,-4e-05,0.0,0.00502]
[1776527150610,66.57,76154.59,0.15,-4e-05,0.0,0.00502]
[1776527156652,66.57,76154.86,0.15,-4e-05,0.0,0.00501]
[1776527161797,66.57,76154.28,0.15,-4e-05,0.0,0.00502]
[1776527167729,66.57,76150.87,0.15,-4e-05,0.0,0.00505]
[1776527175785,66.57,76150.95,0.15,-4e-05,0.0,0.00505]
[1776527180821,66.57,76151.16,0.15,-4e-05,0.0,0.00505]
[1776527189883,66.57,76151.97,0.15,-4e-05,0.0,0.00504]
[1776527195925,66.57,76153.05,0.15,-4e-05,0.0,0.00499]
[1776527202077,66.57,76153.42,0.15,-4e-05,0.0,0.00498]
[1776527212147,66.57,76153.7,0.15,-4e-05,0.0,0.00498]
[1776527218079,66.57,76151.67,0.15,-4e-05,0.0,0.005]
[1776527227141,66.57,76150.82,0.15,-4e-05,0.0,0.00501]
[1776527231170,66.57,76162.3,0.15,-4e-05,0.0,0.0049]
[1776527236205,66.57,76162.4,0.15,-4e-05,0.0,0.0049]
[1776527241241,66.57,76164.54,0.15,-4e-05,0.0,0.00488]
[1776527252427,66.57,76166.88,0.15,-4e-05,0.0,0.00482]
[1776527259366,66.57,76169.78,0.15,-3e-05,0.0,0.0048]
[1776527264402,66.57,76172.4,0.15,-3e-05,0.0,0.00477]
[1776527269437,66.57,76176.58,0.15,-3e-05,0.0,0.00474]
[1776527274473,66.57,76178.71,0.15,-3e-05,0.0,0.00472]
[1776527279506,66.57,76171.96,0.15,-3e-05,0.0,0.00478]
[1776527284543,66.57,76169.95,0.15,-3e-05,0.0,0.0048]
[1776527289578,66.57,76169.0,0.15,-3e-05,0.0,0.0048]
[1776527295621,66.57,76168.31,0.15,-3e-05,0.0,0.00481]
[1776527301661,66.57,76167.54,0.15,-3e-05,0.0,0.00482]
[1776527302778,66.57,76157.79,0.15,-4e-05,0.0,0.0049]
[1776527308711,66.57,76156.51,0.15,-4e-05,0.0,0.00491]
[1776527313746,66.57,76149.33,0.15,-4e-05,0.0,0.00494]
[1776527318781,66.57,76149.82,0.15,-4e-05,0.0,0.00493]
[1776527323816,66.57,76149.1,0.15,-4e-05,0.0,0.00494]
[1776527328851,66.57,76146.9,0.15,-4e-05,0.0,0.00496]
[1776527333886,66.57,76146.79,0.15,-4e-05,0.0,0.00496]
[1776527339928,66.57,76149.18,0.15,-4e-05,0.0,0.00494]
[1776527344963,66.57,76148.74,0.15,-4e-05,0.0,0.00494]
[1776527350000,66.57,76148.86,0.15,-4e-05,0.0,0.00494]
[1776527362080,66.57,76148.92,0.15,-4e-05,0.0,0.00494]
[1776527370142,66.57,76148.98,0.15,-4e-05,0.0,0.00494]
[1776527375176,66.57,76150.51,0.15,-4e-05,0.0,0.00488]
[1776527381216,66.57,76152.55,0.15,-4e-05,0.0,0.00487]
[1776527386264,66.57,76151.46,0.15,-4e-05,0.0,0.00487]
[1776527387267,66.57,76139.32,0.15,-4e-05,0.0,0.00498]
[1776527388270,66.57,76129.63,0.15,-4e-05,0.0,0.00507]
[1776527393412,66.57,76127.0,0.15,-4e-05,0.0,0.0051]
[1776527395321,66.57,76136.82,0.15,-4e-05,0.0,0.00501]
[1776527400355,66.57,76145.68,0.15,-4e-05,0.0,0.00493]
[1776527405390,66.57,76147.46,0.15,-4e-05,0.0,0.00491]
[1776527413551,66.57,76147.53,0.15,-4e-05,0.0,0.00491]
[1776527419488,66.57,76149.39,0.15,-4e-05,0.0,0.00489]
[1776527424523,66.57,76156.9,0.15,-4e-05,0.0,0.00483]
[1776527429557,66.57,76159.86,0.15,-3e-05,0.0,0.0048]
[1776527434593,66.57,76148.56,0.15,-4e-05,0.0,0.00486]
[1776527439630,66.57,76147.47,0.15,-4e-05,0.0,0.00487]
[1776527445670,66.57,76147.8,0.15,-4e-05,0.0,0.00487]
[1776527451714,66.57,76151.83,0.15,-4e-05,0.0,0.00483]
[1776527456748,66.57,76151.53,0.15,-4e-05,0.0,0.00483]
[1776527463906,66.57,76152.96,0.15,-4e-05,0.0,0.00482]
[1776527469839,66.57,76153.07,0.15,-4e-05,0.0,0.00482]
[1776527475881,66.57,76152.17,0.15,-4e-05,0.0,0.00483]
[1776527481924,66.57,76147.0,0.15,-4e-05,0.0,0.00487]
[1776527484046,66.57,76133.2,0.15,-4e-05,0.0,0.005]
[1776527489982,66.57,76125.72,0.15,-4e-05,0.0,0.00506]
[1776527495028,66.57,76123.54,0.15,-4e-05,0.0,0.00504]
[1776527500052,66.57,76117.57,0.15,-4e-05,0.0,0.00509]
[1776527505089,66.57,76121.45,0.15,-4e-05,0.0,0.00506]
[1776527510121,66.57,76116.69,0.15,-4e-05,0.0,0.0051]
[1776527515156,66.57,76115.33,0.15,-4e-05,0.0,0.00512]
[1776527520196,66.57,76115.3,0.15,-4e-05,0.0,0.00512]
[1776527525226,66.57,76110.23,0.15,-4e-05,0.0,0.00516]
[1776527530262,66.57,76111.9,0.15,-4e-05,0.0,0.00515]
[1776527533285,66.57,76101.42,0.15,-4e-05,0.0,0.00525]
[1776527538319,66.57,76097.5,0.15,-4e-05,0.0,0.00528]
[1776527543355,66.57,76103.03,0.15,-4e-05,0.0,0.00523]
[1776527548392,66.57,76104.58,0.15,-4e-05,0.0,0.00522]
[1776527553426,66.57,76104.73,0.15,-4e-05,0.0,0.00517]
[1776527556876,66.57,76105.34,0.15,-4e-05,0.0,0.00516]
[1776527557455,66.57,76105.91,0.15,-4e-05,0.0,0.00516]
[1776527557728,66.57,76105.91,0.15,-4e-05,0.0,0.00516]
[1776527558460,66.57,76059.63,0.15,-4e-05,0.0,0.00561]
[1776527559467,66.57,76045.73,0.15,-4e-05,0.0,0.00575]
[1776527563495,66.57,76056.11,0.15,-4e-05,0.0,0.00564]
[1776527569537,66.57,76056.57,0.15,-4e-05,0.0,0.00564]
[1776527574572,66.57,76059.85,0.15,-4e-05,0.0,0.00561]
[1776527579607,66.57,76059.43,0.15,-4e-05,0.0,0.00561]
[1776527584770,66.57,76062.58,0.15,-4e-05,0.0,0.00558]
[1776527590688,66.57,76063.16,0.15,-4e-05,0.0,0.00557]
[1776527596725,66.57,76063.21,0.15,-4e-05,0.0,0.00557]
[1776527600754,66.57,76075.85,0.15,-4e-05,0.0,0.00545]
[1776527605790,66.57,76080.92,0.15,-4e-05,0.0,0.0054]
[1776527610835,66.57,76081.42,0.15,-4e-05,0.0,0.00539]
[1776527615859,66.57,76081.59,0.15,-4e-05,0.0,0.00535]
[1776527621901,66.57,76082.72,0.15,-4e-05,0.0,0.00533]
[1776527626936,66.57,76082.57,0.15,-4e-05,0.0,0.00534]
[1776527631975,66.57,76101.54,0.15,-4e-05,0.0,0.00516]
[1776527637007,66.57,76106.64,0.15,-4e-05,0.0,0.00511]
[1776527642042,66.57,76116.17,0.15,-4e-05,0.0,0.00502]
[1776527647077,66.57,76118.11,0.15,-4e-05,0.0,0.005]
[1776527652112,66.57,76123.42,0.15,-4e-05,0.0,0.00496]
[1776527657149,66.57,76124.23,0.15,-4e-05,0.0,0.00495]
[1776527658284,66.57,76113.53,0.15,-4e-05,0.0,0.00505]
[1776527664196,66.57,76115.81,0.15,-4e-05,0.0,0.00502]
[1776527669230,66.57,76116.51,0.15,-4e-05,0.0,0.00502]
[1776527672254,66.57,76124.78,0.15,-4e-05,0.0,0.0049]
[1776527677305,66.57,76132.53,0.15,-4e-05,0.0,0.00483]
[1776527682329,66.57,76134.98,0.15,-4e-05,0.0,0.00481]
[1776527688505,66.57,76133.17,0.15,-4e-05,0.0,0.00483]
[1776527695420,66.57,76132.2,0.15,-4e-05,0.0,0.00484]
[1776527700456,66.57,76137.92,0.15,-3e-05,0.0,0.00479]
[1776527706497,66.57,76142.84,0.15,-3e-05,0.0,0.00474]
[1776527711532,66.57,76144.07,0.15,-3e-05,0.0,0.00473]
[1776527716567,66.57,76149.87,0.15,-3e-05,0.0,0.00468]
[1776527721603,66.57,76146.36,0.15,-3e-05,0.0,0.00471]
[1776527726637,66.57,76144.97,0.15,-3e-05,0.0,0.00472]
[1776527731671,66.57,76145.32,0.15,-3e-05,0.0,0.00468]
[1776527736706,66.57,76145.06,0.15,-3e-05,0.0,0.00468]
[1776527741742,66.57,76144.84,0.15,-3e-05,0.0,0.00468]
[1776527746777,66.57,76144.82,0.15,-3e-05,0.0,0.00468]
[1776527748791,66.57,76154.92,0.15,-3e-05,0.0,0.0046]
[1776527751813,66.57,76166.29,0.15,-3e-05,0.0,0.0045]
[1776527756848,66.57,76178.44,0.15,-3e-05,0.0,0.00441]
[1776527758998,66.57,76193.89,0.15,-3e-05,0.0,0.00428]
[1776527764904,66.57,76197.05,0.15,-3e-05,0.0,0.00426]
[1776527769938,66.57,76199.63,0.15,-3e-05,0.0,0.00424]
[1776527774973,66.57,76209.12,0.15,-3e-05,0.0,0.00417]
[1776527780013,66.57,76204.45,0.15,-3e-05,0.0,0.0042]
[1776527785050,66.57,76202.73,0.15,-3e-05,0.0,0.00421]
[1776527790081,66.57,76201.67,0.15,-3e-05,0.0,0.00422]
[1776527799278,66.57,76202.55,0.15,-3e-05,0.0,0.00418]
[1776527806194,66.57,76200.39,0.15,-3e-05,0.0,0.0042]
[1776527808210,66.57,76188.26,0.15,-3e-05,0.0,0.00429]
[1776527811227,66.57,76178.39,0.15,-3e-05,0.0,0.00437]
[1776527817269,66.57,76177.3,0.15,-3e-05,0.0,0.00438]
[1776527822307,66.57,76182.16,0.15,-3e-05,0.0,0.00434]
[1776527827340,66.57,76183.0,0.15,-3e-05,0.0,0.00433]
[1776527833382,66.57,76186.63,0.15,-3e-05,0.0,0.0043]
[1776527836403,66.57,76198.35,0.15,-3e-05,0.0,0.00421]
[1776527841438,66.57,76197.38,0.15,-3e-05,0.0,0.00422]
[1776527846473,66.57,76196.68,0.15,-3e-05,0.0,0.00422]
[1776527852521,66.57,76196.56,0.15,-3e-05,0.0,0.00419]
[1776527857556,66.57,76196.2,0.15,-3e-05,0.0,0.00419]
[1776527864605,66.57,76195.9,0.15,-3e-05,0.0,0.00419]
[1776527869856,66.57,76195.74,0.15,-3e-05,0.0,0.00419]
[1776527877698,66.57,76187.58,0.15,-3e-05,0.0,0.00426]
[1776527882731,66.57,76187.62,0.15,-3e-05,0.0,0.00426]
[1776527887766,66.57,76188.29,0.15,-3e-05,0.0,0.00425]
[1776527892801,66.57,76188.05,0.15,-3e-05,0.0,0.00425]
[1776527898845,66.57,76188.31,0.15,-3e-05,0.0,0.00425]
[1776527903877,66.57,76187.95,0.15,-3e-05,0.0,0.00425]
[1776527909920,66.57,76188.08,0.15,-3e-05,0.0,0.00425]
[1776527914955,66.57,76188.08,0.15,-3e-05,0.0,0.00422]
[1776527920206,66.57,76191.39,0.15,-3e-05,0.0,0.00419]
[1776527926033,66.57,76191.12,0.15,-3e-05,0.0,0.00419]
[1776527933082,66.57,76194.9,0.15,-3e-05,0.0,0.00416]
[1776527935096,66.57,76183.79,0.15,-3e-05,0.0,0.00425]
[1776527940347,66.57,76173.6,0.15,-3e-05,0.0,0.00433]
[1776527946175,66.57,76176.73,0.15,-3e-05,0.0,0.0043]
[1776527951210,66.57,76180.21,0.15,-3e-05,0.0,0.00428]
[1776527956245,66.57,76180.7,0.15,-3e-05,0.0,0.00427]
[1776527961280,66.57,76182.25,0.15,-3e-05,0.0,0.00426]
[1776527967322,66.57,76185.55,0.15,-3e-05,0.0,0.00424]
[1776527972356,66.57,76185.92,0.15,-3e-05,0.0,0.0042]
[1776527980626,66.57,76186.15,0.15,-3e-05,0.0,0.00419]
[1776527988471,66.57,76186.18,0.15,-3e-05,0.0,0.00419]
[1776527993506,66.57,76185.8,0.15,-3e-05,0.0,0.0042]
[1776527998545,66.57,76184.84,0.15,-3e-05,0.0,0.0042]
[1776528003581,66.57,76186.19,0.15,-3e-05,0.0,0.00419]
[1776528005593,66.57,76174.29,0.15,-3e-05,0.0,0.00429]
[1776528009625,66.57,76163.24,0.15,-3e-05,0.0,0.00437]
[1776528010837,66.57,76152.17,0.15,-3e-05,0.0,0.00446]
[1776528013655,66.57,76162.25,0.15,-3e-05,0.0,0.00438]
[1776528018690,66.57,76170.76,0.15,-3e-05,0.0,0.00431]
[1776528025738,66.57,76174.58,0.15,-3e-05,0.0,0.00428]
[1776528030980,66.57,76173.08,0.15,-3e-05,0.0,0.0043]
[1776528036820,66.57,76162.63,0.15,-3e-05,0.0,0.00434]
[1776528041066,66.57,76139.6,0.15,-3e-05,0.0,0.00453]
[1776528042859,66.57,76115.94,0.15,-3e-05,0.0,0.00473]
[1776528047893,66.57,76112.11,0.15,-3e-05,0.0,0.00476]
[1776528051923,66.57,76089.59,0.15,-4e-05,0.0,0.00496]
[1776528052948,66.57,76063.3,0.15,-4e-05,0.0,0.0052]
[1776528057966,66.57,76060.45,0.15,-4e-05,0.0,0.00523]
[1776528059980,66.57,76048.85,0.15,-4e-05,0.0,0.00534]
[1776528065015,66.57,76047.12,0.15,-4e-05,0.0,0.00536]
[1776528070050,66.57,76057.19,0.15,-4e-05,0.0,0.00526]
[1776528075090,66.57,76062.44,0.15,-4e-05,0.0,0.00521]
[1776528080120,66.57,76069.1,0.15,-4e-05,0.0,0.00515]
[1776528085156,66.57,76075.28,0.15,-4e-05,0.0,0.00509]
[1776528090192,66.57,76080.71,0.15,-4e-05,0.0,0.00504]
[1776528095226,66.57,76076.78,0.15,-4e-05,0.0,0.00503]
[1776528100272,66.57,76078.12,0.15,-4e-05,0.0,0.00502]
[1776528105307,66.57,76077.85,0.15,-4e-05,0.0,0.00502]
[1776528107321,66.57,76067.92,0.15,-4e-05,0.0,0.00512]
[1776528112356,66.57,76066.26,0.15,-4e-05,0.0,0.00513]
[1776528117409,66.57,76063.55,0.15,-4e-05,0.0,0.00516]
[1776528122434,66.57,76063.3,0.15,-4e-05,0.0,0.00516]
[1776528126462,66.57,76076.22,0.15,-4e-05,0.0,0.00504]
[1776528131699,66.57,76081.12,0.15,-4e-05,0.0,0.00499]
[1776528137539,66.57,76084.22,0.15,-4e-05,0.0,0.00497]
[1776528142574,66.57,76089.39,0.15,-4e-05,0.0,0.00492]
[1776528147609,66.57,76096.17,0.15,-4e-05,0.0,0.00486]
[1776528152644,66.57,76099.12,0.15,-4e-05,0.0,0.00479]
[1776528159694,66.57,76100.7,0.15,-4e-05,0.0,0.00478]
[1776528164728,66.57,76103.84,0.15,-3e-05,0.0,0.00475]
[1776528169763,66.57,76104.94,0.15,-3e-05,0.0,0.00474]
[1776528174799,66.57,76106.54,0.15,-3e-05,0.0,0.00473]
[1776528179832,66.57,76106.36,0.15,-3e-05,0.0,0.00473]
[1776528184869,66.57,76107.96,0.15,-3e-05,0.0,0.00471]
[1776528189903,66.57,76107.72,0.15,-3e-05,0.0,0.00472]
[1776528196955,66.57,76108.04,0.15,-3e-05,0.0,0.00471]
[1776528198971,66.57,76092.57,0.15,-4e-05,0.0,0.00485]
[1776528199977,66.57,76080.03,0.15,-4e-05,0.0,0.00496]
[1776528205012,66.57,76072.93,0.15,-4e-05,0.0,0.00503]
[1776528210051,66.57,76064.72,0.15,-4e-05,0.0,0.0051]
[1776528215085,66.57,76062.48,0.15,-4e-05,0.0,0.00508]
[1776528219112,66.57,76051.87,0.15,-4e-05,0.0,0.00518]
[1776528224145,66.57,76048.36,0.15,-4e-05,0.0,0.00521]
[1776528229184,66.57,76047.03,0.15,-4e-05,0.0,0.00522]
[1776528234216,66.57,76052.86,0.15,-4e-05,0.0,0.00517]
[1776528239251,66.57,76052.24,0.15,-4e-05,0.0,0.00517]
[1776528244288,66.57,76051.4,0.15,-4e-05,0.0,0.00518]
[1776528249322,66.57,76049.17,0.15,-4e-05,0.0,0.0052]
[1776528254357,66.57,76056.08,0.15,-4e-05,0.0,0.00514]
[1776528259394,66.57,76056.18,0.15,-4e-05,0.0,0.00514]
[1776528264434,66.57,76057.33,0.15,-4e-05,0.0,0.00513]
[1776528271485,66.57,76057.44,0.15,-4e-05,0.0,0.00508]
[1776528276521,66.57,76056.78,0.15,-4e-05,0.0,0.00509]
[1776528281555,66.57,76055.74,0.15,-4e-05,0.0,0.0051]
[1776528287599,66.57,76053.21,0.15,-4e-05,0.0,0.00512]
[1776528292834,66.57,76051.3,0.15,-4e-05,0.0,0.00514]
[1776528298675,66.57,76050.51,0.15,-4e-05,0.0,0.00514]
[1776528302385,66.57,76049.27,0.15,-4e-05,0.0,0.00516]
[1776528302902,66.57,76061.2,0.15,-4e-05,0.0,0.00505]
[1776528303513,66.57,76061.2,0.15,-4e-05,0.0,0.00505]
[1776528303710,66.57,76061.2,0.15,-4e-05,0.0,0.00505]
[1776528309753,66.57,76060.7,0.15,-4e-05,0.0,0.00505]
[1776528314788,66.57,76071.5,0.15,-4e-05,0.0,0.00495]
[1776528319823,66.57,76079.43,0.15,-4e-05,0.0,0.00488]
[1776528321836,66.57,76089.37,0.15,-4e-05,0.0,0.00479]
[1776528326871,66.57,76092.21,0.15,-3e-05,0.0,0.00477]
[1776528333115,66.57,76091.37,0.15,-3e-05,0.0,0.00473]
[1776528338955,66.57,76093.01,0.15,-3e-05,0.0,0.00472]
[1776528350032,66.57,76092.99,0.15,-3e-05,0.0,0.00472]
[1776528355070,66.57,76084.21,0.15,-4e-05,0.0,0.0048]
[1776528360106,66.57,76081.47,0.15,-4e-05,0.0,0.00482]
[1776528365140,66.57,76084.36,0.15,-4e-05,0.0,0.00479]
[1776528370176,66.57,76077.9,0.15,-4e-05,0.0,0.00485]
[1776528375215,66.57,76077.97,0.15,-4e-05,0.0,0.00485]
[1776528379238,66.57,76100.39,0.15,-3e-05,0.0,0.00466]
[1776528383472,66.57,76111.16,0.15,-3e-05,0.0,0.00456]
[1776528389311,66.57,76112.61,0.15,-3e-05,0.0,0.00455]
[1776528394347,66.57,76113.98,0.15,-3e-05,0.0,0.0045]
[1776528399382,66.57,76116.6,0.15,-3e-05,0.0,0.00448]
[1776528404416,66.57,76116.65,0.15,-3e-05,0.0,0.00448]
[1776528409451,66.57,76114.64,0.15,-3e-05,0.0,0.0045]
[1776528417508,66.57,76113.0,0.15,-3e-05,0.0,0.00451]
[1776528422548,66.57,76109.76,0.15,-3e-05,0.0,0.00454]
[1776528425568,66.57,76120.83,0.15,-3e-05,0.0,0.00445]
[1776528431609,66.57,76121.6,0.15,-3e-05,0.0,0.00444]
[1776528437651,66.57,76122.11,0.15,-3e-05,0.0,0.00443]
[1776528442690,66.57,76114.09,0.15,-3e-05,0.0,0.0045]
[1776528447727,66.57,76119.75,0.15,-3e-05,0.0,0.00445]
[1776528453968,66.57,76120.89,0.15,-3e-05,0.0,0.00441]
[1776528461825,66.57,76121.12,0.15,-3e-05,0.0,0.0044]
[1776528466864,66.57,76114.86,0.15,-3e-05,0.0,0.00445]
[1776528471897,66.57,76115.38,0.15,-3e-05,0.0,0.00445]
[1776528476933,66.57,76115.38,0.15,-3e-05,0.0,0.00445]
[1776528481968,66.57,76120.22,0.15,-3e-05,0.0,0.00441]
[1776528487003,66.57,76122.72,0.15,-3e-05,0.0,0.00439]
[1776528494249,66.57,76122.03,0.15,-3e-05,0.0,0.0044]
[1776528502108,66.57,76121.8,0.15,-3e-05,0.0,0.0044]
[1776528507143,66.57,76121.9,0.15,-3e-05,0.0,0.0044]
[1776528511172,66.57,76132.21,0.15,-3e-05,0.0,0.00428]
[1776528516206,66.57,76135.81,0.15,-3e-05,0.0,0.00425]
[1776528521246,66.57,76141.6,0.15,-3e-05,0.0,0.0042]
[1776528526278,66.57,76140.43,0.15,-3e-05,0.0,0.00421]
[1776528531311,66.57,76130.65,0.15,-3e-05,0.0,0.00429]
[1776528536346,66.57,76124.45,0.15,-3e-05,0.0,0.00434]
[1776528543396,66.57,76128.39,0.15,-3e-05,0.0,0.00431]
[1776528548433,66.57,76129.05,0.15,-3e-05,0.0,0.0043]
[1776528553466,66.57,76136.24,0.15,-3e-05,0.0,0.00424]
[1776528558504,66.57,76137.63,0.15,-3e-05,0.0,0.00423]
[1776528564542,66.57,76137.24,0.15,-3e-05,0.0,0.00424]
[1776528569579,66.57,76136.15,0.15,-3e-05,0.0,0.00425]
[1776528574810,66.57,76135.43,0.15,-3e-05,0.0,0.00421]
[1776528580654,66.57,76134.86,0.15,-3e-05,0.0,0.00422]
[1776528585689,66.57,76134.31,0.15,-3e-05,0.0,0.00422]
[1776528590723,66.57,76144.02,0.15,-3e-05,0.0,0.00415]
[1776528596766,66.57,76145.35,0.15,-3e-05,0.0,0.00414]
[1776528601802,66.57,76144.0,0.15,-3e-05,0.0,0.00415]
[1776528606836,66.57,76143.29,0.15,-3e-05,0.0,0.00415]
[1776528611872,66.57,76142.18,0.15,-3e-05,0.0,0.00416]
[1776528616930,66.57,76145.78,0.15,-3e-05,0.0,0.00413]
[1776528622959,66.57,76146.9,0.15,-3e-05,0.0,0.00413]
[1776528627993,66.57,76153.01,0.15,-3e-05,0.0,0.00408]
[1776528630012,66.57,76163.84,0.15,-3e-05,0.0,0.004]
[1776528631014,66.57,76172.63,0.15,-3e-05,0.0,0.0039]
[1776528636049,66.57,76178.12,0.15,-3e-05,0.0,0.00386]
[1776528641084,66.57,76181.86,0.15,-3e-05,0.0,0.00383]
[1776528650149,66.57,76181.08,0.15,-3e-05,0.0,0.00384]
[1776528655380,66.57,76177.87,0.15,-3e-05,0.0,0.00386]
[1776528661229,66.57,76179.28,0.15,-3e-05,0.0,0.00385]
[1776528662236,66.57,76188.86,0.15,-3e-05,0.0,0.00378]
[1776528665451,66.57,76198.53,0.15,-3e-05,0.0,0.00372]
[1776528672309,66.57,76197.86,0.15,-3e-05,0.0,0.00372]
[1776528677341,66.57,76195.66,0.15,-3e-05,0.0,0.00373]
[1776528681369,66.57,76205.54,0.15,-3e-05,0.0,0.00367]
[1776528686405,66.57,76197.91,0.15,-3e-05,0.0,0.00372]
[1776528691438,66.57,76196.68,0.15,-3e-05,0.0,0.00369]
[1776528698491,66.57,76195.94,0.15,-3e-05,0.0,0.0037]
[1776528703524,66.57,76196.15,0.15,-3e-05,0.0,0.0037]
[1776528708560,66.57,76194.91,0.15,-3e-05,0.0,0.00371]
[1776528713594,66.57,76195.13,0.15,-3e-05,0.0,0.0037]
[1776528718629,66.57,76194.9,0.15,-3e-05,0.0,0.00371]
[1776528723665,66.57,76197.38,0.15,-3e-05,0.0,0.00369]
[1776528728699,66.57,76195.09,0.15,-3e-05,0.0,0.00371]
[1776528733734,66.57,76194.61,0.15,-3e-05,0.0,0.00371]
[1776528739775,66.57,76194.89,0.15,-3e-05,0.0,0.00371]
[1776528744811,66.57,76198.58,0.15,-3e-05,0.0,0.00368]
[1776528746828,66.57,76209.19,0.15,-3e-05,0.0,0.00361]
[1776528751861,66.57,76208.89,0.15,-3e-05,0.0,0.00358]
[1776528758910,66.57,76207.49,0.15,-3e-05,0.0,0.00359]
[1776528763946,66.57,76209.86,0.15,-3e-05,0.0,0.00357]
[1776528769986,66.57,76208.69,0.15,-3e-05,0.0,0.00358]
[1776528775023,66.57,76207.98,0.15,-3e-05,0.0,0.00358]
[1776528780065,66.57,76208.4,0.15,-3e-05,0.0,0.00358]
[1776528785100,66.57,76210.2,0.15,-3e-05,0.0,0.00357]
[1776528791138,66.57,76209.75,0.15,-3e-05,0.0,0.00357]
[1776528796364,66.57,76211.53,0.15,-3e-05,0.0,0.00356]
[1776528802217,66.57,76215.99,0.15,-3e-05,0.0,0.00353]
[1776528808451,66.57,76219.5,0.15,-3e-05,0.0,0.00351]
[1776528816310,66.57,76219.5,0.15,-3e-05,0.0,0.00348]
[1776528828591,66.57,76221.04,0.15,-3e-05,0.0,0.00347]
[1776528835447,66.57,76220.07,0.15,-3e-05,0.0,0.00347]
[1776528840482,66.57,76218.46,0.15,-3e-05,0.0,0.00348]
[1776528845516,66.57,76217.31,0.15,-3e-05,0.0,0.00349]
[1776528850554,66.57,76221.4,0.15,-3e-05,0.0,0.00346]
[1776528852566,66.57,76231.76,0.15,-2e-05,0.0,0.0034]
[1776528857603,66.57,76234.65,0.15,-2e-05,0.0,0.00338]
[1776528862637,66.57,76234.07,0.15,-2e-05,0.0,0.00338]
[1776528867672,66.57,76235.25,0.15,-2e-05,0.0,0.00338]
[1776528872708,66.57,76237.72,0.15,-2e-05,0.0,0.00333]
[1776528877745,66.57,76239.95,0.15,-2e-05,0.0,0.00331]
[1776528885996,66.57,76240.24,0.15,-2e-05,0.0,0.00331]
[1776528891842,66.57,76241.76,0.15,-2e-05,0.0,0.0033]
[1776528896877,66.57,76242.46,0.15,-2e-05,0.0,0.0033]
[1776528900909,66.57,76229.7,0.15,-2e-05,0.0,0.00338]
[1776528901930,66.57,76218.65,0.15,-2e-05,0.0,0.00345]
[1776528902926,66.57,76198.88,0.15,-3e-05,0.0,0.00358]
[1776528903935,66.57,76177.51,0.15,-3e-05,0.0,0.00373]
[1776528906955,66.57,76158.15,0.15,-3e-05,0.0,0.00386]
[1776528907957,66.57,76146.16,0.15,-3e-05,0.0,0.00395]
[1776528908963,66.57,76125.29,0.15,-3e-05,0.0,0.00411]
[1776528911984,66.57,76136.51,0.15,-3e-05,0.0,0.00402]
[1776528915012,66.57,76146.71,0.15,-3e-05,0.0,0.00395]
[1776528920049,66.57,76148.09,0.15,-3e-05,0.0,0.00394]
[1776528925083,66.57,76148.06,0.15,-3e-05,0.0,0.00394]
[1776528930119,66.57,76140.46,0.15,-3e-05,0.0,0.00399]
[1776528935155,66.57,76137.34,0.15,-3e-05,0.0,0.00398]
[1776528940190,66.57,76144.46,0.15,-3e-05,0.0,0.00393]
[1776528945225,66.57,76138.27,0.15,-3e-05,0.0,0.00397]
[1776528953282,66.57,76133.55,0.15,-3e-05,0.0,0.00401]
[1776528959330,66.57,76134.03,0.15,-3e-05,0.0,0.004]
[1776528965366,66.57,76139.58,0.15,-3e-05,0.0,0.00396]
[1776528970401,66.57,76140.48,0.15,-3e-05,0.0,0.00396]
[1776528975436,66.57,76144.64,0.15,-3e-05,0.0,0.00392]
[1776528980672,66.57,76143.8,0.15,-3e-05,0.0,0.00393]
[1776528989534,66.57,76142.82,0.15,-3e-05,0.0,0.00394]
[1776528994569,66.57,76148.41,0.15,-3e-05,0.0,0.00386]
[1776528999604,66.57,76148.03,0.15,-3e-05,0.0,0.00387]
[1776529004219,66.57,76150.69,0.15,-3e-05,0.0,0.00385]
[1776529004643,66.57,76132.78,0.15,-3e-05,0.0,0.00398]
[1776529005650,66.57,76093.81,0.15,-3e-05,0.0,0.00427]
[1776529006656,66.57,76074.82,0.15,-3e-05,0.0,0.00443]
[1776529011693,66.57,76082.04,0.15,-3e-05,0.0,0.00437]
[1776529016729,66.57,76082.33,0.15,-3e-05,0.0,0.00437]
[1776529021764,66.57,76074.22,0.15,-3e-05,0.0,0.00443]
[1776529024788,66.57,76085.43,0.15,-3e-05,0.0,0.00434]
[1776529030357,66.57,76082.87,0.15,-3e-05,0.0,0.00436]
[1776529031059,66.57,76024.11,0.15,-4e-05,0.0,0.00486]
[1776529031849,66.57,76024.11,0.15,-4e-05,0.0,0.00486]
[1776529031896,66.57,75961.01,0.15,-4e-05,0.0,0.00546]
[1776529033857,66.57,75939.01,0.15,-4e-05,0.0,0.00568]
[1776529038889,66.57,75942.62,0.15,-4e-05,0.0,0.00564]
[1776529042917,66.57,75954.87,0.15,-4e-05,0.0,0.00552]
[1776529047954,66.57,75952.34,0.15,-4e-05,0.0,0.00554]
[1776529051202,66.57,75957.22,0.15,-4e-05,0.0,0.00545]
[1776529054857,66.57,75963.01,0.15,-4e-05,0.0,0.00539]
[1776529055014,66.57,75964.87,0.15,-4e-05,0.0,0.00537]
[1776529055849,66.57,75964.87,0.15,-4e-05,0.0,0.00537]
[1776529056021,66.57,75935.38,0.15,-4e-05,0.0,0.00567]
[1776529057028,66.57,75907.63,0.15,-4e-05,0.0,0.00596]
[1776529062061,66.57,75912.46,0.15,-4e-05,0.0,0.00591]
[1776529067100,66.57,75920.29,0.15,-4e-05,0.0,0.00583]
[1776529069113,66.57,75939.63,0.15,-4e-05,0.0,0.00563]
[1776529074204,66.57,75947.58,0.15,-4e-05,0.0,0.00554]
[1776529074254,66.57,75920.89,0.15,-4e-05,0.0,0.00582]
[1776529076180,66.57,75885.0,0.15,-5e-05,0.0,0.00621]
[1776529076315,66.57,75885.0,0.15,-5e-05,0.0,0.00621]
[1776529077182,66.57,75885.17,0.15,-5e-05,0.0,0.00621]
[1776529082221,66.57,75885.52,0.15,-5e-05,0.0,0.00621]
[1776529087252,66.57,75870.75,0.15,-5e-05,0.0,0.00638]
[1776529092289,66.57,75871.57,0.15,-5e-05,0.0,0.00637]
[1776529093184,66.57,75871.57,0.15,-5e-05,0.0,0.00637]
[1776529093299,66.57,75872.46,0.15,-5e-05,0.0,0.00636]
[1776529094313,66.57,75849.33,0.15,-5e-05,0.0,0.00663]
[1776529095327,66.57,75849.33,0.15,-5e-05,0.0,0.00663]
[1776529095314,66.57,75754.65,0.15,-6e-05,0.0,0.00786]
[1776529096322,66.57,75740.05,0.15,-6e-05,0.0,0.00806]
[1776529097512,66.57,75747.66,0.15,-6e-05,0.0,0.00796]
[1776529098340,66.57,75758.04,0.15,-6e-05,0.0,0.00781]
[1776529098513,66.57,75758.04,0.15,-6e-05,0.0,0.00781]
[1776529098596,66.57,75797.5,0.15,-6e-05,0.0,0.00728]
[1776529101582,66.57,75810.93,0.15,-5e-05,0.0,0.0071]
[1776529103387,66.57,75837.06,0.15,-5e-05,0.0,0.00678]
[1776529104386,66.57,75858.77,0.15,-5e-05,0.0,0.00652]
[1776529106402,66.57,75868.46,0.15,-5e-05,0.0,0.0064]
[1776529111658,66.57,75868.62,0.15,-5e-05,0.0,0.00635]
[1776529115690,66.57,75852.98,0.15,-5e-05,0.0,0.00653]
[1776529118488,66.57,75842.33,0.15,-5e-05,0.0,0.00665]
[1776529122512,66.57,75829.82,0.15,-5e-05,0.0,0.00681]
[1776529127547,66.57,75837.66,0.15,-5e-05,0.0,0.00671]
[1776529132583,66.57,75841.03,0.15,-5e-05,0.0,0.00667]
[1776529136615,66.57,75855.26,0.15,-5e-05,0.0,0.0065]
[1776529141646,66.57,75856.19,0.15,-5e-05,0.0,0.00649]
[1776529146681,66.57,75855.15,0.15,-5e-05,0.0,0.0065]
[1776529151716,66.57,75856.41,0.15,-5e-05,0.0,0.00649]
[1776529156752,66.57,75856.22,0.15,-5e-05,0.0,0.00649]
[1776529157759,66.57,75886.24,0.15,-5e-05,0.0,0.00615]
[1776529158765,66.57,75899.3,0.15,-5e-05,0.0,0.006]
[1776529163803,66.57,75904.87,0.15,-4e-05,0.0,0.00594]
[1776529165994,66.57,75904.18,0.15,-4e-05,0.0,0.00595]
[1776529166025,66.57,75924.54,0.15,-4e-05,0.0,0.00573]
[1776529167388,66.57,75924.54,0.15,-4e-05,0.0,0.00573]
[1776529167840,66.57,75968.11,0.15,-4e-05,0.0,0.00529]
[1776529168856,66.57,75984.09,0.15,-4e-05,0.0,0.00514]
[1776529173909,66.57,75987.27,0.15,-4e-05,0.0,0.00507]
[1776529175911,66.57,75997.43,0.15,-4e-05,0.0,0.00497]
[1776529181159,66.57,76010.53,0.15,-4e-05,0.0,0.00485]
[1776529186989,66.57,76006.76,0.15,-4e-05,0.0,0.00489]
[1776529192023,66.57,76001.02,0.15,-4e-05,0.0,0.00494]
[1776529197081,66.57,76000.86,0.15,-4e-05,0.0,0.00494]
[1776529202095,66.57,75996.55,0.15,-4e-05,0.0,0.00498]
[1776529204110,66.57,75985.88,0.15,-4e-05,0.0,0.00508]
[1776529208136,66.57,75973.02,0.15,-4e-05,0.0,0.0052]
[1776529209418,66.57,75973.02,0.15,-4e-05,0.0,0.0052]
[1776529209450,66.57,75959.22,0.15,-4e-05,0.0,0.00533]
[1776529210769,66.57,75959.22,0.15,-4e-05,0.0,0.00533]
[1776529211374,66.57,75959.29,0.15,-4e-05,0.0,0.00533]
[1776529216199,66.57,75948.91,0.15,-4e-05,0.0,0.00544]
[1776529221445,66.57,75949.31,0.15,-4e-05,0.0,0.00543]
[1776529227277,66.57,75953.04,0.15,-4e-05,0.0,0.00539]
[1776529232311,66.57,75954.83,0.15,-4e-05,0.0,0.00533]
[1776529237346,66.57,75941.81,0.15,-4e-05,0.0,0.00546]
[1776529242386,66.57,75935.47,0.15,-4e-05,0.0,0.00552]
[1776529247417,66.57,75938.03,0.15,-4e-05,0.0,0.0055]
[1776529249438,66.57,75954.29,0.15,-4e-05,0.0,0.00534]
[1776529250439,66.57,75987.9,0.15,-4e-05,0.0,0.00502]
[1776529251445,66.57,76008.03,0.15,-4e-05,0.0,0.00483]
[1776529255487,66.57,76032.67,0.15,-3e-05,0.0,0.00462]
[1776529259513,66.57,76059.79,0.15,-3e-05,0.0,0.00439]
[1776529261740,66.57,76047.89,0.15,-3e-05,0.0,0.00449]
[1776529265561,66.57,76027.93,0.15,-3e-05,0.0,0.00466]
[1776529268581,66.57,76017.68,0.15,-4e-05,0.0,0.00475]
[1776529271810,66.57,76027.22,0.15,-3e-05,0.0,0.00467]
[1776529274640,66.57,76052.1,0.15,-3e-05,0.0,0.00446]
[1776529275939,66.57,76052.1,0.15,-3e-05,0.0,0.00446]
[1776529275973,66.57,76092.87,0.15,-3e-05,0.0,0.00413]
[1776529277089,66.57,76092.87,0.15,-3e-05,0.0,0.00413]
[1776529277109,66.57,76121.28,0.15,-3e-05,0.0,0.00392]
[1776529281886,66.57,76110.29,0.15,-3e-05,0.0,0.004]
[1776529287734,66.57,76114.79,0.15,-3e-05,0.0,0.00397]
[1776529291975,66.57,76086.36,0.15,-3e-05,0.0,0.00414]
[1776529297798,66.57,76099.19,0.15,-3e-05,0.0,0.00405]
[1776529302833,66.57,76102.31,0.15,-3e-05,0.0,0.00402]
[1776529305854,66.57,76114.64,0.15,-3e-05,0.0,0.00393]
[1776529310889,66.57,76109.48,0.15,-3e-05,0.0,0.00397]
[1776529312116,66.57,76119.98,0.15,-3e-05,0.0,0.00389]
[1776529317938,66.57,76113.77,0.15,-3e-05,0.0,0.00394]
[1776529319965,66.57,76102.21,0.15,-3e-05,0.0,0.00402]
[1776529325000,66.57,76106.41,0.15,-3e-05,0.0,0.00399]
[1776529327014,66.57,76116.92,0.15,-3e-05,0.0,0.00391]
[1776529330038,66.57,76105.24,0.15,-3e-05,0.0,0.004]
[1776529335076,66.57,76095.15,0.15,-3e-05,0.0,0.00408]
[1776529340111,66.57,76100.24,0.15,-3e-05,0.0,0.00404]
[1776529345146,66.57,76104.19,0.15,-3e-05,0.0,0.00401]
[1776529350181,66.57,76104.94,0.15,-3e-05,0.0,0.004]
[1776529355216,66.57,76103.83,0.15,-3e-05,0.0,0.00397]
[1776529360266,66.57,76107.09,0.15,-3e-05,0.0,0.00395]
[1776529365287,66.57,76104.73,0.15,-3e-05,0.0,0.00397]
[1776529370325,66.57,76112.54,0.15,-3e-05,0.0,0.00391]
[1776529375358,66.57,76105.03,0.15,-3e-05,0.0,0.00397]
[1776529380393,66.57,76102.05,0.15,-3e-05,0.0,0.00399]
[1776529385431,66.57,76116.18,0.15,-3e-05,0.0,0.00388]
[1776529390463,66.57,76117.91,0.15,-3e-05,0.0,0.00387]
[1776529395501,66.57,76117.72,0.15,-3e-05,0.0,0.00387]
[1776529400533,66.57,76120.26,0.15,-3e-05,0.0,0.00385]
[1776529405568,66.57,76120.74,0.15,-3e-05,0.0,0.00385]
[1776529410604,66.57,76107.54,0.15,-3e-05,0.0,0.00395]
[1776529415638,66.57,76105.41,0.15,-3e-05,0.0,0.00393]
[1776529416645,66.57,76116.21,0.15,-3e-05,0.0,0.00385]
[1776529421680,66.57,76121.15,0.15,-3e-05,0.0,0.00381]
[1776529426716,66.57,76122.24,0.15,-3e-05,0.0,0.00381]
[1776529431751,66.57,76113.04,0.15,-3e-05,0.0,0.00387]
[1776529432757,66.57,76096.43,0.15,-3e-05,0.0,0.00399]
[1776529437793,66.57,76091.78,0.15,-3e-05,0.0,0.00403]
[1776529443040,66.57,76088.17,0.15,-3e-05,0.0,0.00406]
[1776529448873,66.57,76079.35,0.15,-3e-05,0.0,0.00412]
[1776529453904,66.57,76075.71,0.15,-3e-05,0.0,0.00415]
[1776529458939,66.57,76074.28,0.15,-3e-05,0.0,0.00416]
[1776529464981,66.57,76074.07,0.15,-3e-05,0.0,0.00416]
[1776529470016,66.57,76073.44,0.15,-3e-05,0.0,0.00417]
[1776529475052,66.57,76067.95,0.15,-3e-05,0.0,0.00417]
[1776529483319,66.57,76062.89,0.15,-3e-05,0.0,0.00421]
[1776529489149,66.57,76062.86,0.15,-3e-05,0.0,0.00421]
[1776529494184,66.57,76062.59,0.15,-3e-05,0.0,0.00421]
[1776529499219,66.57,76062.5,0.15,-3e-05,0.0,0.00422]
[1776529504255,66.57,76062.39,0.15,-3e-05,0.0,0.00422]
[1776529507276,66.57,76052.29,0.15,-3e-05,0.0,0.0043]
[1776529513531,66.57,76052.08,0.15,-3e-05,0.0,0.0043]
[1776529519362,66.57,76054.53,0.15,-3e-05,0.0,0.00428]
[1776529525404,66.57,76056.07,0.15,-3e-05,0.0,0.00427]
[1776529530439,66.57,76054.35,0.15,-3e-05,0.0,0.00428]
[1776529535477,66.57,76051.63,0.15,-3e-05,0.0,0.00426]
[1776529540509,66.57,76051.09,0.15,-3e-05,0.0,0.00427]
[1776529546555,66.57,76051.16,0.15,-3e-05,0.0,0.00427]
[1776529552595,66.57,76052.03,0.15,-3e-05,0.0,0.00426]
[1776529557630,66.57,76059.05,0.15,-3e-05,0.0,0.0042]
[1776529559644,66.57,76070.45,0.15,-3e-05,0.0,0.00412]
[1776529562665,66.57,76060.68,0.15,-3e-05,0.0,0.00419]
[1776529566694,66.57,76071.75,0.15,-3e-05,0.0,0.00411]
[1776529567702,66.57,76089.19,0.15,-3e-05,0.0,0.00397]
[1776529572737,66.57,76088.75,0.15,-3e-05,0.0,0.00398]
[1776529577771,66.57,76098.62,0.15,-3e-05,0.0,0.00391]
[1776529579786,66.57,76108.52,0.15,-3e-05,0.0,0.00383]
[1776529584821,66.57,76113.29,0.15,-3e-05,0.0,0.0038]
[1776529589857,66.57,76117.47,0.15,-3e-05,0.0,0.00377]
[1776529594890,66.57,76118.69,0.15,-3e-05,0.0,0.00373]
[1776529601941,66.57,76121.91,0.15,-3e-05,0.0,0.0037]
[1776529606975,66.57,76121.84,0.15,-3e-05,0.0,0.0037]
[1776529612017,66.57,76130.07,0.15,-3e-05,0.0,0.00365]
[1776529617052,66.57,76132.43,0.15,-3e-05,0.0,0.00363]
[1776529622082,66.57,76138.32,0.15,-3e-05,0.0,0.00359]
[1776529627118,66.57,76145.71,0.15,-3e-05,0.0,0.00354]
[1776529632156,66.57,76151.92,0.15,-3e-05,0.0,0.0035]
[1776529636181,66.57,76139.83,0.15,-3e-05,0.0,0.00358]
[1776529641216,66.57,76134.56,0.15,-3e-05,0.0,0.00362]
[1776529647259,66.57,76131.01,0.15,-3e-05,0.0,0.00364]
[1776529652293,66.57,76129.9,0.15,-3e-05,0.0,0.00362]
[1776529657328,66.57,76136.36,0.15,-3e-05,0.0,0.00357]
[1776529662363,66.57,76135.85,0.15,-3e-05,0.0,0.00358]
[1776529667398,66.57,76131.87,0.15,-3e-05,0.0,0.0036]
[1776529672432,66.57,76131.78,0.15,-3e-05,0.0,0.0036]
[1776529677471,66.57,76137.14,0.15,-3e-05,0.0,0.00357]
[1776529683513,66.57,76136.26,0.15,-3e-05,0.0,0.00357]
[1776529688548,66.57,76137.89,0.15,-3e-05,0.0,0.00356]
[1776529693584,66.57,76130.8,0.15,-3e-05,0.0,0.00361]
[1776529698617,66.57,76130.62,0.15,-3e-05,0.0,0.00361]
[1776529701639,66.57,76142.18,0.15,-3e-05,0.0,0.00353]
[1776529706676,66.57,76143.17,0.15,-3e-05,0.0,0.00353]
[1776529711710,66.57,76139.04,0.15,-3e-05,0.0,0.00352]
[1776529716744,66.57,76143.21,0.15,-3e-05,0.0,0.00349]
[1776529721780,66.57,76143.12,0.15,-3e-05,0.0,0.00349]
[1776529726815,66.57,76145.26,0.15,-3e-05,0.0,0.00348]
[1776529731857,66.57,76143.99,0.15,-3e-05,0.0,0.00349]
[1776529736886,66.57,76143.21,0.15,-3e-05,0.0,0.00349]
[1776529741920,66.57,76142.75,0.15,-3e-05,0.0,0.0035]
[1776529747964,66.57,76135.35,0.15,-3e-05,0.0,0.00355]
[1776529752999,66.57,76135.97,0.15,-3e-05,0.0,0.00354]
[1776529758032,66.57,76135.17,0.15,-3e-05,0.0,0.00355]
[1776529763070,66.57,76125.68,0.15,-3e-05,0.0,0.00361]
[1776529768104,66.57,76122.68,0.15,-3e-05,0.0,0.00363]
[1776529773139,66.57,76122.51,0.15,-3e-05,0.0,0.0036]
[1776529778174,66.57,76122.17,0.15,-3e-05,0.0,0.0036]
[1776529785435,66.57,76121.72,0.15,-3e-05,0.0,0.0036]
[1776529791266,66.57,76115.9,0.15,-3e-05,0.0,0.00364]
[1776529796300,66.57,76114.32,0.15,-3e-05,0.0,0.00365]
[1776529801335,66.57,76113.63,0.15,-3e-05,0.0,0.00366]
[1776529805575,66.57,76123.67,0.15,-3e-05,0.0,0.00359]
[1776529808384,66.57,76134.5,0.15,-3e-05,0.0,0.00352]
[1776529813420,66.57,76134.55,0.15,-3e-05,0.0,0.00352]
[1776529818455,66.57,76132.86,0.15,-3e-05,0.0,0.00353]
[1776529823492,66.57,76133.12,0.15,-3e-05,0.0,0.00353]
[1776529828526,66.57,76131.27,0.15,-3e-05,0.0,0.00354]
[1776529833567,66.57,76133.67,0.15,-3e-05,0.0,0.00349]
[1776529840610,66.57,76137.52,0.15,-3e-05,0.0,0.00347]
[1776529845855,66.57,76142.51,0.15,-3e-05,0.0,0.00343]
[1776529851686,66.57,76145.93,0.15,-2e-05,0.0,0.00341]
[1776529856722,66.57,76146.72,0.15,-2e-05,0.0,0.00341]
[1776529861757,66.57,76145.36,0.15,-2e-05,0.0,0.00342]
[1776529866794,66.57,76144.14,0.15,-2e-05,0.0,0.00342]
[1776529873841,66.57,76143.69,0.15,-3e-05,0.0,0.00343]
[1776529878876,66.57,76135.48,0.15,-3e-05,0.0,0.00348]
[1776529883912,66.57,76129.73,0.15,-3e-05,0.0,0.00352]
[1776529888947,66.57,76123.46,0.15,-3e-05,0.0,0.00356]
[1776529893983,66.57,76121.78,0.15,-3e-05,0.0,0.00354]
[1776529899021,66.57,76122.12,0.15,-3e-05,0.0,0.00354]
[1776529903047,66.57,76111.33,0.15,-3e-05,0.0,0.00361]
[1776529906278,66.57,76094.42,0.15,-3e-05,0.0,0.00372]
[1776529911104,66.57,76083.83,0.15,-3e-05,0.0,0.0038]
[1776529916137,66.57,76082.5,0.15,-3e-05,0.0,0.00381]
[1776529925201,66.57,76081.45,0.15,-3e-05,0.0,0.00382]
[1776529930235,66.57,76078.89,0.15,-3e-05,0.0,0.00384]
[1776529935272,66.57,76077.47,0.15,-3e-05,0.0,0.00385]
[1776529940312,66.57,76077.18,0.15,-3e-05,0.0,0.00385]
[1776529946559,66.57,76078.22,0.15,-3e-05,0.0,0.00384]
[1776529954403,66.57,76079.03,0.15,-3e-05,0.0,0.0038]
[1776529959442,66.57,76078.54,0.15,-3e-05,0.0,0.0038]
[1776529964476,66.57,76078.77,0.15,-3e-05,0.0,0.0038]
[1776529969511,66.57,76078.93,0.15,-3e-05,0.0,0.0038]
[1776529974547,66.57,76075.31,0.15,-3e-05,0.0,0.00383]
[1776529979583,66.57,76070.35,0.15,-3e-05,0.0,0.00386]
[1776529982604,66.57,76055.81,0.15,-3e-05,0.0,0.00397]
[1776529987639,66.57,76051.63,0.15,-3e-05,0.0,0.004]
[1776529992674,66.57,76049.67,0.15,-3e-05,0.0,0.00401]
[1776529997713,66.57,76041.63,0.15,-3e-05,0.0,0.00408]
[1776530002745,66.57,76041.34,0.15,-3e-05,0.0,0.00408]
[1776530007780,66.57,76032.9,0.15,-3e-05,0.0,0.00414]
[1776530010802,66.57,76019.96,0.15,-3e-05,0.0,0.00424]
[1776530015838,66.57,76018.56,0.15,-3e-05,0.0,0.00422]
[1776530020873,66.57,76021.56,0.15,-3e-05,0.0,0.00419]
[1776530025906,66.57,76028.26,0.15,-3e-05,0.0,0.00414]
[1776530030941,66.57,76020.47,0.15,-3e-05,0.0,0.0042]
[1776530035976,66.57,76020.21,0.15,-3e-05,0.0,0.0042]
[1776530041012,66.57,76017.69,0.15,-3e-05,0.0,0.00422]
[1776530047263,66.57,76016.2,0.15,-3e-05,0.0,0.00424]
[1776530053095,66.57,76026.54,0.15,-3e-05,0.0,0.00415]
[1776530055113,66.57,76042.99,0.15,-3e-05,0.0,0.00403]
[1776530060144,66.57,76044.39,0.15,-3e-05,0.0,0.00402]
[1776530065180,66.57,76038.2,0.15,-3e-05,0.0,0.00406]
[1776530070215,66.57,76036.11,0.15,-3e-05,0.0,0.00408]
[1776530075249,66.57,76034.65,0.15,-3e-05,0.0,0.00405]
[1776530080285,66.57,76034.31,0.15,-3e-05,0.0,0.00406]
[1776530085319,66.57,76032.67,0.15,-3e-05,0.0,0.00407]
[1776530088340,66.57,76042.4,0.15,-3e-05,0.0,0.004]
[1776530090356,66.57,76054.98,0.15,-3e-05,0.0,0.0039]
[1776530095390,66.57,76062.08,0.15,-3e-05,0.0,0.00385]
[1776530100425,66.57,76059.49,0.15,-3e-05,0.0,0.00387]
[1776530105460,66.57,76075.46,0.15,-3e-05,0.0,0.00375]
[1776530111537,66.57,76075.59,0.15,-3e-05,0.0,0.00375]
[1776530117760,66.57,76076.93,0.15,-3e-05,0.0,0.00374]
[1776530121608,66.57,76093.17,0.15,-3e-05,0.0,0.00363]
[1776530126643,66.57,76098.68,0.15,-3e-05,0.0,0.00359]
[1776530131678,66.57,76101.77,0.15,-3e-05,0.0,0.00354]
[1776530137902,66.57,76102.4,0.15,-3e-05,0.0,0.00354]
[1776530144770,66.57,76106.45,0.15,-3e-05,0.0,0.00351]
[1776530149805,66.57,76106.17,0.15,-3e-05,0.0,0.00351]
[1776530154843,66.57,76109.86,0.15,-3e-05,0.0,0.00349]
[1776530160882,66.57,76106.52,0.15,-3e-05,0.0,0.00351]
[1776530165916,66.57,76111.08,0.15,-3e-05,0.0,0.00348]
[1776530170952,66.57,76110.7,0.15,-3e-05,0.0,0.00348]
[1776530175986,66.57,76110.24,0.15,-3e-05,0.0,0.00348]
[1776530181023,66.57,76107.44,0.15,-3e-05,0.0,0.0035]
[1776530186058,66.57,76106.8,0.15,-3e-05,0.0,0.00351]
[1776530192100,66.57,76106.47,0.15,-3e-05,0.0,0.00348]
[1776530198328,66.57,76105.33,0.15,-3e-05,0.0,0.00348]
[1776530204185,66.57,76096.93,0.15,-3e-05,0.0,0.00354]
[1776530209220,66.57,76089.23,0.15,-3e-05,0.0,0.00359]
[1776530214255,66.57,76086.14,0.15,-3e-05,0.0,0.00361]
[1776530219294,66.57,76085.18,0.15,-3e-05,0.0,0.00362]
[1776530226339,66.57,76085.01,0.15,-3e-05,0.0,0.00362]
[1776530238606,66.57,76083.58,0.15,-3e-05,0.0,0.00363]
[1776530245474,66.57,76082.98,0.15,-3e-05,0.0,0.00363]
[1776530252524,66.57,76082.98,0.15,-3e-05,0.0,0.0036]
[1776530257556,66.57,76082.36,0.15,-3e-05,0.0,0.0036]
[1776530262590,66.57,76087.91,0.15,-3e-05,0.0,0.00357]
[1776530267627,66.57,76096.29,0.15,-3e-05,0.0,0.00351]
[1776530272661,66.57,76099.06,0.15,-3e-05,0.0,0.00349]
[1776530277695,66.57,76092.77,0.15,-3e-05,0.0,0.00353]
[1776530280717,66.57,76082.37,0.15,-3e-05,0.0,0.0036]
[1776530285754,66.57,76081.66,0.15,-3e-05,0.0,0.00361]
[1776530290787,66.57,76086.01,0.15,-3e-05,0.0,0.00358]
[1776530295822,66.57,76087.61,0.15,-3e-05,0.0,0.00357]
[1776530300857,66.57,76096.22,0.15,-3e-05,0.0,0.00351]
[1776530305892,66.57,76089.89,0.15,-3e-05,0.0,0.00355]
[1776530310926,66.57,76089.41,0.15,-3e-05,0.0,0.00356]
[1776530315963,66.57,76089.31,0.15,-3e-05,0.0,0.00352]
[1776530320997,66.57,76089.68,0.15,-3e-05,0.0,0.00352]
[1776530326032,66.57,76089.65,0.15,-3e-05,0.0,0.00352]
[1776530331068,66.57,76089.95,0.15,-3e-05,0.0,0.00352]
[1776530336102,66.57,76094.59,0.15,-3e-05,0.0,0.00349]
[1776530341137,66.57,76096.5,0.15,-3e-05,0.0,0.00348]
[1776530346172,66.57,76107.28,0.15,-2e-05,0.0,0.00341]
[1776530351210,66.57,76113.57,0.15,-2e-05,0.0,0.00336]
[1776530356243,66.57,76114.89,0.15,-2e-05,0.0,0.00336]
[1776530361277,66.57,76116.45,0.15,-2e-05,0.0,0.00335]
[1776530366313,66.57,76117.8,0.15,-2e-05,0.0,0.00334]
[1776530371348,66.57,76116.13,0.15,-2e-05,0.0,0.00332]
[1776530376382,66.57,76116.82,0.15,-2e-05,0.0,0.00331]
[1776530381419,66.57,76118.18,0.15,-2e-05,0.0,0.0033]
[1776530383431,66.57,76105.7,0.15,-2e-05,0.0,0.00338]
[1776530388466,66.57,76097.8,0.15,-3e-05,0.0,0.00343]
[1776530392494,66.57,76086.28,0.15,-3e-05,0.0,0.00351]
[1776530397529,66.57,76083.33,0.15,-3e-05,0.0,0.00353]
[1776530405587,66.57,76081.45,0.15,-3e-05,0.0,0.00354]
[1776530410621,66.57,76082.04,0.15,-3e-05,0.0,0.00354]
[1776530415657,66.57,76081.11,0.15,-3e-05,0.0,0.00355]
[1776530420692,66.57,76080.61,0.15,-3e-05,0.0,0.00355]
[1776530425728,66.57,76079.38,0.15,-3e-05,0.0,0.00356]
[1776530430764,66.57,76078.54,0.15,-3e-05,0.0,0.00356]
[1776530435797,66.57,76077.86,0.15,-3e-05,0.0,0.00353]
[1776530440833,66.57,76075.15,0.15,-3e-05,0.0,0.00355]
[1776530445866,66.57,76072.77,0.15,-3e-05,0.0,0.00357]
[1776530450902,66.57,76065.6,0.15,-3e-05,0.0,0.00362]
[1776530456945,66.57,76060.94,0.15,-3e-05,0.0,0.00365]
[1776530463993,66.57,76061.31,0.15,-3e-05,0.0,0.00365]
[1776530470270,66.57,76061.33,0.15,-3e-05,0.0,0.00365]
[1776530476083,66.57,76061.41,0.15,-3e-05,0.0,0.00365]
[1776530481121,66.57,76061.23,0.15,-3e-05,0.0,0.00365]
[1776530487156,66.57,76058.28,0.15,-3e-05,0.0,0.00367]
[1776530494204,66.57,76056.89,0.15,-3e-05,0.0,0.00364]
[1776530499242,66.57,76063.43,0.15,-3e-05,0.0,0.0036]
[1776530506290,66.57,76063.97,0.15,-3e-05,0.0,0.00359]
[1776530511325,66.57,76066.28,0.15,-3e-05,0.0,0.00358]
[1776530517366,66.57,76071.89,0.15,-3e-05,0.0,0.00354]
[1776530522401,66.57,76066.98,0.15,-3e-05,0.0,0.00357]
[1776530523413,66.57,76052.1,0.15,-3e-05,0.0,0.00368]
[1776530528444,66.57,76050.96,0.15,-3e-05,0.0,0.00368]
[1776530534487,66.57,76049.45,0.15,-3e-05,0.0,0.00369]
[1776530540763,66.57,76049.42,0.15,-3e-05,0.0,0.00369]
[1776530547580,66.57,76048.97,0.15,-3e-05,0.0,0.0037]
[1776530552615,66.57,76049.67,0.15,-3e-05,0.0,0.00366]
[1776530556663,66.57,76034.64,0.15,-3e-05,0.0,0.00376]
[1776530566715,66.57,76036.6,0.15,-3e-05,0.0,0.00375]
[1776530571753,66.57,76031.51,0.15,-3e-05,0.0,0.00379]
[1776530576784,66.57,76029.68,0.15,-3e-05,0.0,0.0038]
[1776530581830,66.57,76029.65,0.15,-3e-05,0.0,0.0038]
[1776530588873,66.57,76034.66,0.15,-3e-05,0.0,0.00376]
[1776530595935,66.57,76034.71,0.15,-3e-05,0.0,0.00376]
[1776530600970,66.57,76035.05,0.15,-3e-05,0.0,0.00376]
[1776530606005,66.57,76032.78,0.15,-3e-05,0.0,0.00378]
[1776530611262,66.57,76025.76,0.15,-3e-05,0.0,0.00379]
[1776530617088,66.57,76020.94,0.15,-3e-05,0.0,0.00383]
[1776530622124,66.57,76018.51,0.15,-3e-05,0.0,0.00385]
[1776530627158,66.57,76019.35,0.15,-3e-05,0.0,0.00384]
[1776530632192,66.57,76024.89,0.15,-3e-05,0.0,0.0038]
[1776530637228,66.57,76025.51,0.15,-3e-05,0.0,0.00379]
[1776530642263,66.57,76025.31,0.15,-3e-05,0.0,0.0038]
[1776530649312,66.57,76030.86,0.15,-3e-05,0.0,0.00376]
[1776530657370,66.57,76030.7,0.15,-3e-05,0.0,0.00376]
[1776530662403,66.57,76031.86,0.15,-3e-05,0.0,0.00375]
[1776530667438,66.57,76038.53,0.15,-3e-05,0.0,0.0037]
[1776530672474,66.57,76027.24,0.15,-3e-05,0.0,0.00375]
[1776530677510,66.57,76018.84,0.15,-3e-05,0.0,0.00381]
[1776530682551,66.57,76015.16,0.15,-3e-05,0.0,0.00383]
[1776530687587,66.57,76015.8,0.15,-3e-05,0.0,0.00383]
[1776530696650,66.57,76016.22,0.15,-3e-05,0.0,0.00383]
[1776530701894,66.57,76014.27,0.15,-3e-05,0.0,0.00384]
[1776530707727,66.57,76014.15,0.15,-3e-05,0.0,0.00384]
[1776530717799,66.57,76013.3,0.15,-3e-05,0.0,0.00385]
[1776530722834,66.57,76018.38,0.15,-3e-05,0.0,0.00381]
[1776530727869,66.57,76021.0,0.15,-3e-05,0.0,0.00379]
[1776530732904,66.57,76022.53,0.15,-3e-05,0.0,0.00375]
[1776530737939,66.57,76028.24,0.15,-3e-05,0.0,0.0037]
[1776530742974,66.57,76030.94,0.15,-3e-05,0.0,0.00369]
[1776530748011,66.57,76028.53,0.15,-3e-05,0.0,0.0037]
[1776530753044,66.57,76030.6,0.15,-3e-05,0.0,0.00369]
[1776530759086,66.57,76030.66,0.15,-3e-05,0.0,0.00369]
[1776530764121,66.57,76030.47,0.15,-3e-05,0.0,0.00369]
[1776530769156,66.57,76034.37,0.15,-3e-05,0.0,0.00366]
[1776530774193,66.57,76029.47,0.15,-3e-05,0.0,0.0037]
[1776530781243,66.57,76026.47,0.15,-3e-05,0.0,0.00372]
[1776530786278,66.57,76027.26,0.15,-3e-05,0.0,0.00371]
[1776530791313,66.57,76028.52,0.15,-3e-05,0.0,0.00367]
[1776530798363,66.57,76028.22,0.15,-3e-05,0.0,0.00367]
[1776530803397,66.57,76026.55,0.15,-3e-05,0.0,0.00368]
[1776530806419,66.57,76014.4,0.15,-3e-05,0.0,0.00377]
[1776530811454,66.57,76009.73,0.15,-3e-05,0.0,0.0038]
[1776530816488,66.57,76010.08,0.15,-3e-05,0.0,0.0038]
[1776530821524,66.57,76011.15,0.15,-3e-05,0.0,0.00379]
[1776530826558,66.57,76014.18,0.15,-3e-05,0.0,0.00377]
[1776530831593,66.57,76010.3,0.15,-3e-05,0.0,0.0038]
[1776530838642,66.57,76010.7,0.15,-3e-05,0.0,0.00379]
[1776530844684,66.57,76009.01,0.15,-3e-05,0.0,0.00381]
[1776530850726,66.57,76009.21,0.15,-3e-05,0.0,0.00381]
[1776530856797,66.57,76009.02,0.15,-3e-05,0.0,0.00377]
[1776530863031,66.57,76006.96,0.15,-3e-05,0.0,0.00379]
[1776530871903,66.57,76007.65,0.15,-3e-05,0.0,0.00378]
[1776530873106,66.57,75995.22,0.15,-3e-05,0.0,0.00387]
[1776530874925,66.57,75979.45,0.15,-3e-05,0.0,0.00399]
[1776530879958,66.57,75983.16,0.15,-3e-05,0.0,0.00396]
[1776530886000,66.57,75981.22,0.15,-3e-05,0.0,0.00398]
[1776530891036,66.57,75980.49,0.15,-3e-05,0.0,0.00398]
[1776530896073,66.57,75979.9,0.15,-3e-05,0.0,0.00399]
[1776530901113,66.57,75973.6,0.15,-3e-05,0.0,0.00403]
[1776530903317,66.57,75958.75,0.15,-3e-05,0.0,0.00415]
[1776530909164,66.57,75956.77,0.15,-3e-05,0.0,0.00416]
[1776530914199,66.57,75948.58,0.15,-3e-05,0.0,0.00419]
[1776530919235,66.57,75949.02,0.15,-3e-05,0.0,0.00419]
[1776530924271,66.57,75951.82,0.15,-3e-05,0.0,0.00416]
[1776530929304,66.57,75951.5,0.15,-3e-05,0.0,0.00417]
[1776530934339,66.57,75944.67,0.15,-3e-05,0.0,0.00422]
[1776530940381,66.57,75943.68,0.15,-3e-05,0.0,0.00423]
[1776530945417,66.57,75948.47,0.15,-3e-05,0.0,0.00419]
[1776530950454,66.57,75947.92,0.15,-3e-05,0.0,0.00419]
[1776530955487,66.57,75947.89,0.15,-3e-05,0.0,0.00419]
[1776530960522,66.57,75956.39,0.15,-3e-05,0.0,0.00413]
[1776530965559,66.57,75963.17,0.15,-3e-05,0.0,0.00408]
[1776530970595,66.57,75963.31,0.15,-3e-05,0.0,0.00407]
[1776530975633,66.57,75955.93,0.15,-3e-05,0.0,0.00409]
[1776530980668,66.57,75956.46,0.15,-3e-05,0.0,0.00409]
[1776530985702,66.57,75956.48,0.15,-3e-05,0.0,0.00409]
[1776530990737,66.57,75956.78,0.15,-3e-05,0.0,0.00409]
[1776530995772,66.57,75957.38,0.15,-3e-05,0.0,0.00408]
[1776531000809,66.57,75958.74,0.15,-3e-05,0.0,0.00407]
[1776531006850,66.57,75958.74,0.15,-3e-05,0.0,0.00407]
[1776531011889,66.57,75959.05,0.15,-3e-05,0.0,0.00407]
[1776531016924,66.57,75951.4,0.15,-3e-05,0.0,0.00413]
[1776531021956,66.57,75949.78,0.15,-3e-05,0.0,0.00414]
[1776531027006,66.57,75917.93,0.15,-3e-05,0.0,0.0044]
[1776531032037,66.57,75920.1,0.15,-3e-05,0.0,0.00434]
[1776531037073,66.57,75918.4,0.15,-3e-05,0.0,0.00435]
[1776531042138,66.57,75916.69,0.15,-3e-05,0.0,0.00437]
[1776531044311,66.57,75902.83,0.15,-3e-05,0.0,0.00448]
[1776531050176,66.57,75912.2,0.15,-3e-05,0.0,0.0044]
[1776531055210,66.57,75914.93,0.15,-3e-05,0.0,0.00438]
[1776531060248,66.57,75913.48,0.15,-3e-05,0.0,0.00439]
[1776531065281,66.57,75912.27,0.15,-3e-05,0.0,0.0044]
[1776531070316,66.57,75910.41,0.15,-3e-05,0.0,0.00442]
[1776531074344,66.57,75896.72,0.15,-3e-05,0.0,0.00453]
[1776531079384,66.57,75889.69,0.15,-3e-05,0.0,0.00459]
[1776531082401,66.57,75880.41,0.15,-4e-05,0.0,0.00468]
[1776531087440,66.57,75885.14,0.15,-3e-05,0.0,0.00463]
[1776531092471,66.57,75884.33,0.15,-3e-05,0.0,0.0046]
[1776531097506,66.57,75889.2,0.15,-3e-05,0.0,0.00456]
[1776531102542,66.57,75887.2,0.15,-3e-05,0.0,0.00457]
[1776531107577,66.57,75884.46,0.15,-3e-05,0.0,0.0046]
[1776531112613,66.57,75891.99,0.15,-3e-05,0.0,0.00453]
[1776531117648,66.57,75890.57,0.15,-3e-05,0.0,0.00455]
[1776531122683,66.57,75889.14,0.15,-3e-05,0.0,0.00456]
[1776531127720,66.57,75888.01,0.15,-3e-05,0.0,0.00457]
[1776531129734,66.57,75897.24,0.15,-3e-05,0.0,0.00449]
[1776531134949,66.57,75896.97,0.15,-3e-05,0.0,0.00449]
[1776531140810,66.57,75897.66,0.15,-3e-05,0.0,0.00448]
[1776531145844,66.57,75899.91,0.15,-3e-05,0.0,0.00447]
[1776531155089,66.57,75897.63,0.15,-3e-05,0.0,0.00444]
[1776531160950,66.57,75898.23,0.15,-3e-05,0.0,0.00444]
[1776531165985,66.57,75897.58,0.15,-3e-05,0.0,0.00444]
[1776531171029,66.57,75897.95,0.15,-3e-05,0.0,0.00444]
[1776531176056,66.57,75895.82,0.15,-3e-05,0.0,0.00446]
[1776531181093,66.57,75896.27,0.15,-3e-05,0.0,0.00446]
[1776531187135,66.57,75897.21,0.15,-3e-05,0.0,0.00445]
[1776531192170,66.57,75899.38,0.15,-3e-05,0.0,0.00443]
[1776531197205,66.57,75899.8,0.15,-3e-05,0.0,0.00443]
[1776531202242,66.57,75899.43,0.15,-3e-05,0.0,0.00443]
[1776531209289,66.57,75899.52,0.15,-3e-05,0.0,0.00443]
[1776531214324,66.57,75897.87,0.15,-3e-05,0.0,0.0044]
[1776531219359,66.57,75895.86,0.15,-3e-05,0.0,0.00442]
[1776531224395,66.57,75896.11,0.15,-3e-05,0.0,0.00442]
[1776531225580,66.57,75908.18,0.15,-3e-05,0.0,0.00432]
[1776531232455,66.57,75910.14,0.15,-3e-05,0.0,0.0043]
[1776531237486,66.57,75909.04,0.15,-3e-05,0.0,0.00431]
[1776531242521,66.57,75909.32,0.15,-3e-05,0.0,0.00431]
[1776531247560,66.57,75907.58,0.15,-3e-05,0.0,0.00432]
[1776531252592,66.57,75907.54,0.15,-3e-05,0.0,0.00432]
[1776531258632,66.57,75907.41,0.15,-3e-05,0.0,0.00432]
[1776531264675,66.57,75907.44,0.15,-3e-05,0.0,0.00432]
[1776531271724,66.57,75908.3,0.15,-3e-05,0.0,0.00428]
[1776531274745,66.57,75917.52,0.15,-3e-05,0.0,0.0042]
[1776531279780,66.57,75915.24,0.15,-3e-05,0.0,0.00422]
[1776531284817,66.57,75914.31,0.15,-3e-05,0.0,0.00423]
[1776531289850,66.57,75909.75,0.15,-3e-05,0.0,0.00426]
[1776531290857,66.57,75919.75,0.15,-3e-05,0.0,0.00418]
[1776531296085,66.57,75922.06,0.15,-3e-05,0.0,0.00417]
[1776531303948,66.57,75920.75,0.15,-3e-05,0.0,0.00418]
[1776531306156,66.57,75930.53,0.15,-3e-05,0.0,0.0041]
[1776531312013,66.57,75936.47,0.15,-3e-05,0.0,0.00405]
[1776531317046,66.57,75940.2,0.15,-3e-05,0.0,0.00402]
[1776531322084,66.57,75946.29,0.15,-3e-05,0.0,0.00398]
[1776531327119,66.57,75953.54,0.15,-3e-05,0.0,0.00392]
[1776531332155,66.57,75947.17,0.15,-3e-05,0.0,0.00393]
[1776531339202,66.57,75941.64,0.15,-3e-05,0.0,0.00398]
[1776531344235,66.57,75941.05,0.15,-3e-05,0.0,0.00398]
[1776531349270,66.57,75941.88,0.15,-3e-05,0.0,0.00397]
[1776531355312,66.57,75941.6,0.15,-3e-05,0.0,0.00398]
[1776531366577,66.57,75939.6,0.15,-3e-05,0.0,0.00399]
[1776531372431,66.57,75943.11,0.15,-3e-05,0.0,0.00396]
[1776531378475,66.57,75947.19,0.15,-3e-05,0.0,0.00393]
[1776531383508,66.57,75939.26,0.15,-3e-05,0.0,0.00399]
[1776531388543,66.57,75929.61,0.15,-3e-05,0.0,0.00407]
[1776531396787,66.57,75928.75,0.15,-3e-05,0.0,0.00404]
[1776531402637,66.57,75928.75,0.15,-3e-05,0.0,0.00404]
[1776531407681,66.57,75931.5,0.15,-3e-05,0.0,0.00402]
[1776531412716,66.57,75931.27,0.15,-3e-05,0.0,0.00402]
[1776531417751,66.57,75930.4,0.15,-3e-05,0.0,0.00402]
[1776531423794,66.57,75929.87,0.15,-3e-05,0.0,0.00403]
[1776531428835,66.57,75928.14,0.15,-3e-05,0.0,0.00404]
[1776531430844,66.57,75904.45,0.15,-3e-05,0.0,0.00423]
[1776531435878,66.57,75898.52,0.15,-3e-05,0.0,0.00427]
[1776531447143,66.57,75899.92,0.15,-3e-05,0.0,0.00426]
[1776531452996,66.57,75903.72,0.15,-3e-05,0.0,0.00419]
[1776531458031,66.57,75909.21,0.15,-3e-05,0.0,0.00415]
[1776531463066,66.57,75906.66,0.15,-3e-05,0.0,0.00417]
[1776531468101,66.57,75903.12,0.15,-3e-05,0.0,0.0042]
[1776531473136,66.57,75904.59,0.15,-3e-05,0.0,0.00419]
[1776531478171,66.57,75904.57,0.15,-3e-05,0.0,0.00419]
[1776531483207,66.57,75904.54,0.15,-3e-05,0.0,0.00419]
[1776531488240,66.57,75907.73,0.15,-3e-05,0.0,0.00416]
[1776531489248,66.57,75926.31,0.15,-3e-05,0.0,0.00402]
[1776531494283,66.57,75925.55,0.15,-3e-05,0.0,0.00402]
[1776531499321,66.57,75924.84,0.15,-3e-05,0.0,0.00403]
[1776531504356,66.57,75918.53,0.15,-3e-05,0.0,0.00408]
[1776531509391,66.57,75921.1,0.15,-3e-05,0.0,0.00406]
[1776531512412,66.57,75927.02,0.15,-3e-05,0.0,0.00397]
[1776531513621,66.57,75952.68,0.15,-3e-05,0.0,0.00378]
[1776531519463,66.57,75952.2,0.15,-3e-05,0.0,0.00379]
[1776531524497,66.57,75954.88,0.15,-3e-05,0.0,0.00377]
[1776531529531,66.57,75956.83,0.15,-3e-05,0.0,0.00375]
[1776531535589,66.57,75957.51,0.15,-3e-05,0.0,0.00375]
[1776531540624,66.57,75957.44,0.15,-3e-05,0.0,0.00375]
[1776531547859,66.57,75960.89,0.15,-3e-05,0.0,0.00373]
[1776531553714,66.57,75960.9,0.15,-3e-05,0.0,0.00373]
[1776531558750,66.57,75963.02,0.15,-3e-05,0.0,0.00371]
[1776531563785,66.57,75960.77,0.15,-3e-05,0.0,0.00373]
[1776531569829,66.57,75960.1,0.15,-3e-05,0.0,0.00373]
[1776531574863,66.57,75962.05,0.15,-3e-05,0.0,0.00368]
[1776531579897,66.57,75966.02,0.15,-3e-05,0.0,0.00365]
[1776531584933,66.57,75965.41,0.15,-3e-05,0.0,0.00366]
[1776531589969,66.57,75964.98,0.15,-3e-05,0.0,0.00366]
[1776531595017,66.57,75963.75,0.15,-3e-05,0.0,0.00367]
[1776531600042,66.57,75959.2,0.15,-3e-05,0.0,0.0037]
[1776531604076,66.57,75945.59,0.15,-3e-05,0.0,0.0038]
[1776531608107,66.57,75908.18,0.15,-3e-05,0.0,0.00408]
[1776531609115,66.57,75897.72,0.15,-3e-05,0.0,0.00416]
[1776531612140,66.57,75909.12,0.15,-3e-05,0.0,0.00407]
[1776531617176,66.57,75913.62,0.15,-3e-05,0.0,0.00404]
[1776531622210,66.57,75912.12,0.15,-3e-05,0.0,0.00405]
[1776531627246,66.57,75908.59,0.15,-3e-05,0.0,0.00408]
[1776531633287,66.57,75907.5,0.15,-3e-05,0.0,0.00405]
[1776531638530,66.57,75905.84,0.15,-3e-05,0.0,0.00406]
[1776531644364,66.57,75901.68,0.15,-3e-05,0.0,0.00409]
[1776531649401,66.57,75894.69,0.15,-3e-05,0.0,0.00415]
[1776531654434,66.57,75893.25,0.15,-3e-05,0.0,0.00416]
[1776531659469,66.57,75891.67,0.15,-3e-05,0.0,0.00417]
[1776531664504,66.57,75893.8,0.15,-3e-05,0.0,0.00415]
[1776531668740,66.57,75908.46,0.15,-3e-05,0.0,0.00404]
[1776531674576,66.57,75904.99,0.15,-3e-05,0.0,0.00407]
[1776531679610,66.57,75904.13,0.15,-3e-05,0.0,0.00407]
[1776531684646,66.57,75910.3,0.15,-3e-05,0.0,0.00403]
[1776531689682,66.57,75910.49,0.15,-3e-05,0.0,0.00402]
[1776531694716,66.57,75910.12,0.15,-3e-05,0.0,0.00399]
[1776531699751,66.57,75907.36,0.15,-3e-05,0.0,0.00401]
[1776531704786,66.57,75905.66,0.15,-3e-05,0.0,0.00402]
[1776531709821,66.57,75905.22,0.15,-3e-05,0.0,0.00403]
[1776531714857,66.57,75903.98,0.15,-3e-05,0.0,0.00404]
[1776531719894,66.57,75902.34,0.15,-3e-05,0.0,0.00405]
[1776531724927,66.57,75908.16,0.15,-3e-05,0.0,0.004]
[1776531726941,66.57,75922.78,0.15,-3e-05,0.0,0.00389]
[1776531731976,66.57,75925.29,0.15,-3e-05,0.0,0.00388]
[1776531737011,66.57,75925.59,0.15,-3e-05,0.0,0.00387]
[1776531742047,66.57,75928.02,0.15,-3e-05,0.0,0.00386]
[1776531747081,66.57,75920.5,0.15,-3e-05,0.0,0.00391]
[1776531752117,66.57,75921.07,0.15,-3e-05,0.0,0.00387]
[1776531757154,66.57,75917.74,0.15,-3e-05,0.0,0.00389]
[1776531762186,66.57,75917.74,0.15,-3e-05,0.0,0.00389]
[1776531767222,66.57,75917.23,0.15,-3e-05,0.0,0.0039]
[1776531772257,66.57,75920.85,0.15,-3e-05,0.0,0.00387]
[1776531777293,66.57,75922.1,0.15,-3e-05,0.0,0.00386]
[1776531782328,66.57,75924.46,0.15,-3e-05,0.0,0.00384]
[1776531788377,66.57,75925.0,0.15,-3e-05,0.0,0.00384]
[1776531793412,66.57,75922.96,0.15,-3e-05,0.0,0.00386]
[1776531800461,66.57,75923.18,0.15,-3e-05,0.0,0.00385]
[1776531805496,66.57,75923.64,0.15,-3e-05,0.0,0.00385]
[1776531811538,66.57,75923.87,0.15,-3e-05,0.0,0.00381]
[1776531816576,66.57,75922.94,0.15,-3e-05,0.0,0.00382]
[1776531821608,66.57,75917.68,0.15,-3e-05,0.0,0.00386]
[1776531826643,66.57,75911.37,0.15,-3e-05,0.0,0.00391]
[1776531831679,66.57,75905.44,0.15,-3e-05,0.0,0.00395]
[1776531833692,66.57,75920.07,0.15,-3e-05,0.0,0.00384]
[1776531838727,66.57,75914.88,0.15,-3e-05,0.0,0.00388]
[1776531843761,66.57,75911.11,0.15,-3e-05,0.0,0.00391]
[1776531847790,66.57,75923.3,0.15,-3e-05,0.0,0.00382]
[1776531852827,66.57,75923.33,0.15,-3e-05,0.0,0.00382]
[1776531857860,66.57,75922.64,0.15,-3e-05,0.0,0.00382]
[1776531862895,66.57,75928.16,0.15,-3e-05,0.0,0.00378]
[1776531867930,66.57,75927.9,0.15,-3e-05,0.0,0.00378]
[1776531872965,66.57,75927.36,0.15,-3e-05,0.0,0.00375]
[1776531876997,66.57,75936.59,0.15,-3e-05,0.0,0.00369]
[1776531883037,66.57,75939.01,0.15,-3e-05,0.0,0.00367]
[1776531886057,66.57,75923.34,0.15,-3e-05,0.0,0.00378]
[1776531891091,66.57,75918.71,0.15,-3e-05,0.0,0.00381]
[1776531896126,66.57,75912.49,0.15,-3e-05,0.0,0.00386]
[1776531901161,66.57,75911.06,0.15,-3e-05,0.0,0.00387]
[1776531906215,66.57,75914.07,0.15,-3e-05,0.0,0.00385]
[1776531911256,66.57,75906.63,0.15,-3e-05,0.0,0.0039]
[1776531916288,66.57,75906.85,0.15,-3e-05,0.0,0.0039]
[1776531921322,66.57,75906.33,0.15,-3e-05,0.0,0.00391]
[1776531922327,66.57,75895.61,0.15,-3e-05,0.0,0.00399]
[1776531925352,66.57,75879.74,0.15,-3e-05,0.0,0.00411]
[1776531930387,66.57,75876.09,0.15,-3e-05,0.0,0.00414]
[1776531935426,66.57,75864.61,0.15,-3e-05,0.0,0.00419]
[1776531940461,66.57,75858.65,0.15,-3e-05,0.0,0.00424]
[1776531945497,66.57,75855.56,0.15,-3e-05,0.0,0.00426]
[1776531950533,66.57,75855.69,0.15,-3e-05,0.0,0.00426]
[1776531955566,66.57,75854.54,0.15,-3e-05,0.0,0.00427]
[1776531960604,66.57,75867.99,0.15,-3e-05,0.0,0.00416]
[1776531964632,66.57,75881.2,0.15,-3e-05,0.0,0.00406]
[1776531969666,66.57,75882.14,0.15,-3e-05,0.0,0.00405]
[1776531975712,66.57,75881.73,0.15,-3e-05,0.0,0.00405]
[1776531980973,66.57,75884.82,0.15,-3e-05,0.0,0.00403]
[1776531988810,66.57,75885.97,0.15,-3e-05,0.0,0.00402]
[1776531990561,66.57,75885.97,0.15,-3e-05,0.0,0.00402]
[1776531990573,66.57,75888.47,0.15,-3e-05,0.0,0.004]
[1776531995857,66.57,75889.46,0.15,-3e-05,0.0,0.00396]
[1776532001113,66.57,75900.12,0.15,-3e-05,0.0,0.00388]
[1776532007942,66.57,75899.0,0.15,-3e-05,0.0,0.00389]
[1776532012977,66.57,75898.25,0.15,-3e-05,0.0,0.00389]
[1776532018012,66.57,75896.69,0.15,-3e-05,0.0,0.0039]
[1776532023048,66.57,75895.89,0.15,-3e-05,0.0,0.00391]
[1776532028083,66.57,75894.11,0.15,-3e-05,0.0,0.00392]
[1776532035132,66.57,75886.76,0.15,-3e-05,0.0,0.00398]
[1776532040167,66.57,75887.3,0.15,-3e-05,0.0,0.00397]
[1776532045202,66.57,75886.69,0.15,-3e-05,0.0,0.00398]
[1776532050237,66.57,75886.63,0.15,-3e-05,0.0,0.00398]
[1776532055271,66.57,75879.42,0.15,-3e-05,0.0,0.004]
[1776532060306,66.57,75878.91,0.15,-3e-05,0.0,0.004]
[1776532064335,66.57,75853.22,0.15,-3e-05,0.0,0.0042]
[1776532069370,66.57,75843.85,0.15,-3e-05,0.0,0.00428]
[1776532075425,66.57,75840.06,0.15,-3e-05,0.0,0.00431]
[1776532080451,66.57,75835.42,0.15,-3e-05,0.0,0.00435]
[1776532085486,66.57,75846.12,0.15,-3e-05,0.0,0.00426]
[1776532090521,66.57,75851.64,0.15,-3e-05,0.0,0.00421]
[1776532095564,66.57,75865.35,0.15,-3e-05,0.0,0.00411]
[1776532100602,66.57,75863.36,0.15,-3e-05,0.0,0.00412]
[1776532105629,66.57,75861.79,0.15,-3e-05,0.0,0.00413]
[1776532110665,66.57,75863.66,0.15,-3e-05,0.0,0.00412]
[1776532115699,66.57,75868.77,0.15,-3e-05,0.0,0.00404]
[1776532120734,66.57,75867.88,0.15,-3e-05,0.0,0.00405]
[1776532127794,66.57,75870.19,0.15,-3e-05,0.0,0.00403]
[1776532134836,66.57,75864.35,0.15,-3e-05,0.0,0.00407]
[1776532139871,66.57,75869.82,0.15,-3e-05,0.0,0.00403]
[1776532144906,66.57,75871.91,0.15,-3e-05,0.0,0.00402]
[1776532149943,66.57,75871.51,0.15,-3e-05,0.0,0.00402]
[1776532154978,66.57,75871.43,0.15,-3e-05,0.0,0.00402]
[1776532162267,66.57,75867.39,0.15,-3e-05,0.0,0.00405]
[1776532168072,66.57,75878.34,0.15,-3e-05,0.0,0.00397]
[1776532173108,66.57,75879.47,0.15,-3e-05,0.0,0.00392]
[1776532178142,66.57,75882.05,0.15,-3e-05,0.0,0.0039]
[1776532183178,66.57,75883.43,0.15,-3e-05,0.0,0.00389]
[1776532189219,66.57,75883.64,0.15,-3e-05,0.0,0.00389]
[1776532194255,66.57,75885.53,0.15,-3e-05,0.0,0.00388]
[1776532199289,66.57,75883.74,0.15,-3e-05,0.0,0.00389]
[1776532204327,66.57,75883.43,0.15,-3e-05,0.0,0.00389]
[1776532210367,66.57,75870.45,0.15,-3e-05,0.0,0.00399]
[1776532216408,66.57,75871.31,0.15,-3e-05,0.0,0.00398]
[1776532221444,66.57,75866.79,0.15,-3e-05,0.0,0.00402]
[1776532226478,66.57,75872.5,0.15,-3e-05,0.0,0.00397]
[1776532231513,66.57,75873.9,0.15,-3e-05,0.0,0.00392]
[1776532238562,66.57,75872.73,0.15,-3e-05,0.0,0.00393]
[1776532245611,66.57,75876.51,0.15,-3e-05,0.0,0.00391]
[1776532250646,66.57,75878.83,0.15,-3e-05,0.0,0.00389]
[1776532255681,66.57,75878.85,0.15,-3e-05,0.0,0.00389]
[1776532260716,66.57,75880.73,0.15,-3e-05,0.0,0.00387]
[1776532265751,66.57,75882.39,0.15,-3e-05,0.0,0.00386]
[1776532270787,66.57,75884.79,0.15,-3e-05,0.0,0.00384]
[1776532275827,66.57,75888.77,0.15,-3e-05,0.0,0.00381]
[1776532280860,66.57,75893.44,0.15,-3e-05,0.0,0.00378]
[1776532285895,66.57,75894.33,0.15,-3e-05,0.0,0.00377]
[1776532290930,66.57,75895.28,0.15,-3e-05,0.0,0.00377]
[1776532295977,66.57,75924.11,0.15,-3e-05,0.0,0.00353]
[1776532297985,66.57,75947.03,0.15,-3e-05,0.0,0.00338]
[1776532303297,66.57,75940.48,0.15,-3e-05,0.0,0.00342]
[1776532309066,66.57,75935.8,0.15,-3e-05,0.0,0.00345]
[1776532314102,66.57,75941.69,0.15,-3e-05,0.0,0.00341]
[1776532319138,66.57,75961.97,0.15,-2e-05,0.0,0.00328]
[1776532324173,66.57,75965.71,0.15,-2e-05,0.0,0.00326]
[1776532329210,66.57,75976.42,0.15,-2e-05,0.0,0.00319]
[1776532330216,66.57,75948.11,0.15,-3e-05,0.0,0.00337]
[1776532332267,66.57,75910.37,0.15,-3e-05,0.0,0.00362]
[1776532337269,66.57,75895.59,0.15,-3e-05,0.0,0.00373]
[1776532343579,66.57,75904.67,0.15,-3e-05,0.0,0.00366]
[1776532349360,66.57,75887.45,0.15,-3e-05,0.0,0.00379]
[1776532354393,66.57,75888.2,0.15,-3e-05,0.0,0.00375]
[1776532360434,66.57,75893.85,0.15,-3e-05,0.0,0.00371]
[1776532365470,66.57,75900.27,0.15,-3e-05,0.0,0.00366]
[1776532370503,66.57,75904.28,0.15,-3e-05,0.0,0.00363]
[1776532375540,66.57,75905.45,0.15,-3e-05,0.0,0.00362]
[1776532382588,66.57,75905.07,0.15,-3e-05,0.0,0.00363]
[1776532389638,66.57,75905.83,0.15,-3e-05,0.0,0.00362]
[1776532394673,66.57,75902.66,0.15,-3e-05,0.0,0.00364]
[1776532397697,66.57,75872.89,0.15,-3e-05,0.0,0.00386]
[1776532402736,66.57,75842.96,0.15,-3e-05,0.0,0.00409]
[1776532406794,66.57,75816.84,0.15,-3e-05,0.0,0.0043]
[1776532411803,66.57,75810.81,0.15,-3e-05,0.0,0.0043]
[1776532416831,66.57,75800.71,0.15,-3e-05,0.0,0.00439]
[1776532421866,66.57,75810.43,0.15,-3e-05,0.0,0.00431]
[1776532426903,66.57,75820.21,0.15,-3e-05,0.0,0.00423]
[1776532431938,66.57,75821.55,0.15,-3e-05,0.0,0.00422]
[1776532436973,66.57,75819.78,0.15,-3e-05,0.0,0.00423]
[1776532442009,66.57,75825.47,0.15,-3e-05,0.0,0.00419]
[1776532447044,66.57,75829.12,0.15,-3e-05,0.0,0.00416]
[1776532452080,66.57,75847.88,0.15,-3e-05,0.0,0.00401]
[1776532457114,66.57,75854.15,0.15,-3e-05,0.0,0.00396]
[1776532462148,66.57,75852.15,0.15,-3e-05,0.0,0.00398]
[1776532467184,66.57,75851.74,0.15,-3e-05,0.0,0.00398]
[1776532472221,66.57,75853.55,0.15,-3e-05,0.0,0.00393]
[1776532477259,66.57,75856.75,0.15,-3e-05,0.0,0.0039]
[1776532482293,66.57,75853.4,0.15,-3e-05,0.0,0.00393]
[1776532487328,66.57,75853.97,0.15,-3e-05,0.0,0.00392]
[1776532492366,66.57,75850.3,0.15,-3e-05,0.0,0.00395]
[1776532497399,66.57,75847.21,0.15,-3e-05,0.0,0.00398]
[1776532502434,66.57,75846.78,0.15,-3e-05,0.0,0.00398]
[1776532507469,66.57,75849.16,0.15,-3e-05,0.0,0.00396]
[1776532513511,66.57,75850.29,0.15,-3e-05,0.0,0.00395]
[1776532518546,66.57,75870.33,0.15,-3e-05,0.0,0.0038]
[1776532523584,66.57,75882.49,0.15,-3e-05,0.0,0.00371]
[1776532528617,66.57,75888.04,0.15,-3e-05,0.0,0.00368]
[1776532533654,66.57,75889.62,0.15,-3e-05,0.0,0.00363]
[1776532538690,66.57,75889.45,0.15,-3e-05,0.0,0.00363]
[1776532543723,66.57,75890.62,0.15,-3e-05,0.0,0.00362]
[1776532549765,66.57,75891.0,0.15,-3e-05,0.0,0.00362]
[1776532555076,66.57,75890.28,0.15,-3e-05,0.0,0.00362]
[1776532560842,66.57,75892.52,0.15,-3e-05,0.0,0.00361]
[1776532566884,66.57,75892.2,0.15,-3e-05,0.0,0.00361]
[1776532571919,66.57,75893.26,0.15,-3e-05,0.0,0.0036]
[1776532576954,66.57,75892.48,0.15,-3e-05,0.0,0.00361]
[1776532581989,66.57,75893.83,0.15,-3e-05,0.0,0.0036]
[1776532587300,66.57,75893.79,0.15,-3e-05,0.0,0.0036]
[1776532593066,66.57,75893.43,0.15,-3e-05,0.0,0.00357]
[1776532598377,66.57,75893.26,0.15,-3e-05,0.0,0.00357]
[1776532604144,66.57,75893.4,0.15,-3e-05,0.0,0.00357]
[1776532609180,66.57,75888.43,0.15,-3e-05,0.0,0.0036]
[1776532615222,66.57,75890.2,0.15,-3e-05,0.0,0.00359]
[1776532620257,66.57,75890.43,0.15,-3e-05,0.0,0.00359]
[1776532625293,66.57,75889.12,0.15,-3e-05,0.0,0.0036]
[1776532630327,66.57,75894.68,0.15,-3e-05,0.0,0.00356]
[1776532637376,66.57,75896.05,0.15,-3e-05,0.0,0.00355]
[1776532642415,66.57,75895.29,0.15,-3e-05,0.0,0.00355]
[1776532647446,66.57,75906.82,0.15,-3e-05,0.0,0.00348]
[1776532652482,66.57,75905.73,0.15,-3e-05,0.0,0.00345]
[1776532657516,66.57,75906.04,0.15,-3e-05,0.0,0.00345]
[1776532662552,66.57,75907.02,0.15,-3e-05,0.0,0.00344]
[1776532667585,66.57,75904.77,0.15,-3e-05,0.0,0.00346]
[1776532672621,66.57,75902.41,0.15,-3e-05,0.0,0.00347]
[1776532677659,66.57,75896.94,0.15,-3e-05,0.0,0.00351]
[1776532682692,66.57,75888.93,0.15,-3e-05,0.0,0.00356]
[1776532687727,66.57,75885.5,0.15,-3e-05,0.0,0.00359]
[1776532692764,66.57,75886.76,0.15,-3e-05,0.0,0.00358]
[1776532697798,66.57,75887.41,0.15,-3e-05,0.0,0.00357]
[1776532703839,66.57,75888.16,0.15,-3e-05,0.0,0.00357]
[1776532709148,66.57,75888.46,0.15,-3e-05,0.0,0.00357]
[1776532714916,66.57,75889.07,0.15,-3e-05,0.0,0.00353]
[1776532719952,66.57,75878.66,0.15,-3e-05,0.0,0.0036]
[1776532724990,66.57,75874.58,0.15,-3e-05,0.0,0.00363]
[1776532730027,66.57,75874.57,0.15,-3e-05,0.0,0.00363]
[1776532735063,66.57,75876.69,0.15,-3e-05,0.0,0.00361]
[1776532740098,66.57,75887.78,0.15,-3e-05,0.0,0.00354]
[1776532745133,66.57,75887.86,0.15,-3e-05,0.0,0.00354]
[1776532750170,66.57,75888.61,0.15,-3e-05,0.0,0.00353]
[1776532758224,66.57,75889.81,0.15,-3e-05,0.0,0.00352]
[1776532763258,66.57,75891.44,0.15,-3e-05,0.0,0.00351]
[1776532768296,66.57,75892.13,0.15,-3e-05,0.0,0.00351]
[1776532773330,66.57,75891.69,0.15,-3e-05,0.0,0.00348]
[1776532778366,66.57,75891.86,0.15,-3e-05,0.0,0.00347]
[1776532783402,66.57,75896.05,0.15,-3e-05,0.0,0.00345]
[1776532788436,66.57,75900.79,0.15,-3e-05,0.0,0.00341]
[1776532793472,66.57,75899.75,0.15,-3e-05,0.0,0.00342]
[1776532798507,66.57,75899.87,0.15,-3e-05,0.0,0.00342]
[1776532804549,66.57,75898.4,0.15,-3e-05,0.0,0.00343]
[1776532810595,66.57,75898.59,0.15,-3e-05,0.0,0.00343]
[1776532815627,66.57,75897.46,0.15,-3e-05,0.0,0.00344]
[1776532821668,66.57,75896.65,0.15,-3e-05,0.0,0.00344]
[1776532826703,66.57,75896.17,0.15,-3e-05,0.0,0.00345]
[1776532834759,66.57,75894.47,0.15,-3e-05,0.0,0.00342]
[1776532840062,66.57,75897.21,0.15,-3e-05,0.0,0.00341]
[1776532845836,66.57,75896.45,0.15,-3e-05,0.0,0.00341]
[1776532850872,66.57,75896.16,0.15,-3e-05,0.0,0.00341]
[1776532855906,66.57,75894.4,0.15,-3e-05,0.0,0.00342]
[1776532860942,66.57,75892.11,0.15,-3e-05,0.0,0.00344]
[1776532865977,66.57,75872.21,0.15,-3e-05,0.0,0.00357]
[1776532871019,66.57,75878.45,0.15,-3e-05,0.0,0.00353]
[1776532876048,66.57,75887.02,0.15,-3e-05,0.0,0.00347]
[1776532881082,66.57,75887.01,0.15,-3e-05,0.0,0.00347]
[1776532886117,66.57,75890.48,0.15,-3e-05,0.0,0.00345]
[1776532891153,66.57,75892.05,0.15,-3e-05,0.0,0.00341]
[1776532896187,66.57,75893.45,0.15,-3e-05,0.0,0.0034]
[1776532901222,66.57,75895.43,0.15,-3e-05,0.0,0.00338]
[1776532906259,66.57,75894.18,0.15,-3e-05,0.0,0.00339]
[1776532911292,66.57,75894.85,0.15,-3e-05,0.0,0.00339]
[1776532917334,66.57,75895.53,0.15,-3e-05,0.0,0.00338]
[1776532922369,66.57,75895.16,0.15,-3e-05,0.0,0.00339]
[1776532928411,66.57,75894.41,0.15,-3e-05,0.0,0.00339]
[1776532933445,66.57,75890.35,0.15,-3e-05,0.0,0.00342]
[1776532938486,66.57,75890.11,0.15,-3e-05,0.0,0.00342]
[1776532941507,66.57,75866.39,0.15,-3e-05,0.0,0.00358]
[1776532946543,66.57,75866.66,0.15,-3e-05,0.0,0.00358]
[1776532951577,66.57,75872.79,0.15,-3e-05,0.0,0.0035]
[1776532956612,66.57,75870.75,0.15,-3e-05,0.0,0.00352]
[1776532959632,66.57,75845.68,0.15,-3e-05,0.0,0.00369]
[1776532964668,66.57,75838.55,0.15,-3e-05,0.0,0.00374]
[1776532969703,66.57,75837.13,0.15,-3e-05,0.0,0.00375]
[1776532974741,66.57,75821.28,0.15,-3e-05,0.0,0.00387]
[1776532979775,66.57,75822.06,0.15,-3e-05,0.0,0.00386]
[1776532984811,66.57,75829.43,0.15,-3e-05,0.0,0.00381]
[1776532989848,66.57,75836.12,0.15,-3e-05,0.0,0.00376]
[1776532996896,66.57,75834.73,0.15,-3e-05,0.0,0.00377]
[1776533001932,66.57,75836.26,0.15,-3e-05,0.0,0.00376]
[1776533007974,66.57,75835.98,0.15,-3e-05,0.0,0.00376]
[1776533013009,66.57,75834.65,0.15,-3e-05,0.0,0.00373]
[1776533018045,66.57,75837.47,0.15,-3e-05,0.0,0.00371]
[1776533023080,66.57,75844.58,0.15,-3e-05,0.0,0.00366]
[1776533028115,66.57,75844.19,0.15,-3e-05,0.0,0.00367]
[1776533033153,66.57,75843.27,0.15,-3e-05,0.0,0.00367]
[1776533039192,66.57,75843.03,0.15,-3e-05,0.0,0.00367]
[1776533044227,66.57,75845.38,0.15,-3e-05,0.0,0.00366]
[1776533051544,66.57,75845.34,0.15,-3e-05,0.0,0.00366]
[1776533057320,66.57,75845.26,0.15,-3e-05,0.0,0.00366]
[1776533065373,66.57,75844.66,0.15,-3e-05,0.0,0.00366]
[1776533071697,66.57,75851.51,0.15,-3e-05,0.0,0.00358]
[1776533077460,66.57,75856.1,0.15,-3e-05,0.0,0.00355]
[1776533082494,66.57,75862.68,0.15,-3e-05,0.0,0.0035]
[1776533087527,66.57,75863.66,0.15,-3e-05,0.0,0.00349]
[1776533092563,66.57,75864.32,0.15,-3e-05,0.0,0.00349]
[1776533097598,66.57,75865.04,0.15,-3e-05,0.0,0.00349]
[1776533102633,66.57,75861.87,0.15,-3e-05,0.0,0.00351]
[1776533107671,66.57,75866.4,0.15,-3e-05,0.0,0.00348]
[1776533112705,66.57,75866.95,0.15,-3e-05,0.0,0.00347]
[1776533117740,66.57,75846.57,0.15,-3e-05,0.0,0.00361]
[1776533124791,66.57,75846.92,0.15,-3e-05,0.0,0.00361]
[1776533129828,66.57,75846.2,0.15,-3e-05,0.0,0.00362]
[1776533134861,66.57,75845.98,0.15,-3e-05,0.0,0.00358]
[1776533141910,66.57,75846.09,0.15,-3e-05,0.0,0.00358]
[1776533146949,66.57,75841.7,0.15,-3e-05,0.0,0.00361]
[1776533151982,66.57,75841.86,0.15,-3e-05,0.0,0.00361]
[1776533157015,66.57,75844.82,0.15,-3e-05,0.0,0.00359]
[1776533162331,66.57,75855.21,0.15,-3e-05,0.0,0.00352]
[1776533168095,66.57,75861.51,0.15,-3e-05,0.0,0.00347]
[1776533173129,66.57,75868.14,0.15,-3e-05,0.0,0.00343]
[1776533178162,66.57,75870.19,0.15,-3e-05,0.0,0.00342]
[1776533184204,66.57,75871.18,0.15,-3e-05,0.0,0.00341]
[1776533190246,66.57,75870.74,0.15,-3e-05,0.0,0.00341]
[1776533195291,66.57,75868.85,0.15,-3e-05,0.0,0.00339]
[1776533201323,66.57,75864.15,0.15,-3e-05,0.0,0.00342]
[1776533206360,66.57,75862.12,0.15,-3e-05,0.0,0.00344]
[1776533211394,66.57,75861.69,0.15,-3e-05,0.0,0.00344]
[1776533216428,66.57,75859.79,0.15,-3e-05,0.0,0.00345]
[1776533222754,66.57,75860.62,0.15,-3e-05,0.0,0.00345]
[1776533228513,66.57,75867.26,0.15,-3e-05,0.0,0.0034]
[1776533233548,66.57,75870.23,0.15,-3e-05,0.0,0.00338]
[1776533238585,66.57,75872.34,0.15,-3e-05,0.0,0.00337]
[1776533243619,66.57,75873.43,0.15,-3e-05,0.0,0.00336]
[1776533249659,66.57,75873.97,0.15,-3e-05,0.0,0.00336]
[1776533254695,66.57,75874.12,0.15,-3e-05,0.0,0.00332]
[1776533259730,66.57,75878.68,0.15,-2e-05,0.0,0.00329]
[1776533264765,66.57,75879.3,0.15,-2e-05,0.0,0.00329]
[1776533269800,66.57,75878.05,0.15,-2e-05,0.0,0.0033]
[1776533274835,66.57,75878.28,0.15,-2e-05,0.0,0.0033]
[1776533279872,66.57,75867.92,0.15,-3e-05,0.0,0.00336]
[1776533285914,66.57,75865.13,0.15,-3e-05,0.0,0.00338]
[1776533290953,66.57,75864.23,0.15,-3e-05,0.0,0.00339]
[1776533295984,66.57,75870.84,0.15,-3e-05,0.0,0.00335]
[1776533301019,66.57,75873.12,0.15,-3e-05,0.0,0.00333]
[1776533307062,66.57,75875.47,0.15,-3e-05,0.0,0.00332]
[1776533312096,66.57,75879.58,0.15,-2e-05,0.0,0.00326]
[1776533317132,66.57,75880.66,0.15,-2e-05,0.0,0.00325]
[1776533322166,66.57,75881.16,0.15,-2e-05,0.0,0.00325]
[1776533327498,66.57,75882.44,0.15,-2e-05,0.0,0.00324]
[1776533333243,66.57,75883.14,0.15,-2e-05,0.0,0.00323]
[1776533338280,66.57,75887.5,0.15,-2e-05,0.0,0.00321]
[1776533343314,66.57,75899.85,0.15,-2e-05,0.0,0.00313]
[1776533348347,66.57,75901.75,0.15,-2e-05,0.0,0.00312]
[1776533353383,66.57,75901.07,0.15,-2e-05,0.0,0.00312]
[1776533358420,66.57,75898.44,0.15,-2e-05,0.0,0.00314]
[1776533363454,66.57,75898.69,0.15,-2e-05,0.0,0.00314]
[1776533369497,66.57,75898.08,0.15,-2e-05,0.0,0.00314]
[1776533374532,66.57,75902.13,0.15,-2e-05,0.0,0.00308]
[1776533379570,66.57,75900.39,0.15,-2e-05,0.0,0.00309]
[1776533384607,66.57,75879.42,0.15,-2e-05,0.0,0.00322]
[1776533389639,66.57,75871.04,0.15,-2e-05,0.0,0.00328]
[1776533394675,66.57,75879.1,0.15,-2e-05,0.0,0.00323]
[1776533399713,66.57,75876.8,0.15,-2e-05,0.0,0.00324]
[1776533404744,66.57,75874.78,0.15,-2e-05,0.0,0.00325]
[1776533409811,66.57,75891.92,0.15,-2e-05,0.0,0.00315]
[1776533414825,66.57,75876.67,0.15,-2e-05,0.0,0.00324]
[1776533419861,66.57,75875.01,0.15,-2e-05,0.0,0.00325]
[1776533424896,66.57,75875.31,0.15,-2e-05,0.0,0.00325]
[1776533429930,66.57,75874.45,0.15,-2e-05,0.0,0.00326]
[1776533434966,66.57,75877.81,0.15,-2e-05,0.0,0.0032]
[1776533440014,66.57,75887.1,0.15,-2e-05,0.0,0.00314]
[1776533446048,66.57,75889.02,0.15,-2e-05,0.0,0.00313]
[1776533451085,66.57,75890.78,0.15,-2e-05,0.0,0.00312]
[1776533456122,66.57,75892.04,0.15,-2e-05,0.0,0.00311]
[1776533461156,66.57,75894.87,0.15,-2e-05,0.0,0.0031]
[1776533466205,66.57,75896.06,0.15,-2e-05,0.0,0.00309]
[1776533471228,66.57,75896.96,0.15,-2e-05,0.0,0.00308]
[1776533476271,66.57,75892.42,0.15,-2e-05,0.0,0.00311]
[1776533481299,66.57,75882.15,0.15,-2e-05,0.0,0.00318]
[1776533486334,66.57,75871.57,0.15,-2e-05,0.0,0.00324]
[1776533494390,66.57,75873.84,0.15,-2e-05,0.0,0.0032]
[1776533499425,66.57,75887.0,0.15,-2e-05,0.0,0.00311]
[1776533504463,66.57,75891.27,0.15,-2e-05,0.0,0.00309]
[1776533509501,66.57,75898.18,0.15,-2e-05,0.0,0.00305]
[1776533514539,66.57,75881.72,0.15,-2e-05,0.0,0.00315]
[1776533519573,66.57,75873.02,0.15,-2e-05,0.0,0.0032]
[1776533524607,66.57,75875.62,0.15,-2e-05,0.0,0.00318]
[1776533529643,66.57,75883.39,0.15,-2e-05,0.0,0.00314]
[1776533534678,66.57,75886.76,0.15,-2e-05,0.0,0.00312]
[1776533539713,66.57,75886.8,0.15,-2e-05,0.0,0.00312]
[1776533544748,66.57,75887.26,0.15,-2e-05,0.0,0.00311]
[1776533550793,66.57,75889.47,0.15,-2e-05,0.0,0.0031]
[1776533555827,66.57,75890.17,0.15,-2e-05,0.0,0.00306]
[1776533560862,66.57,75893.75,0.15,-2e-05,0.0,0.00304]
[1776533565899,66.57,75895.44,0.15,-2e-05,0.0,0.00303]
[1776533570935,66.57,75898.42,0.15,-2e-05,0.0,0.00301]
[1776533575969,66.57,75897.87,0.15,-2e-05,0.0,0.00302]
[1776533581004,66.57,75898.06,0.15,-2e-05,0.0,0.00302]
[1776533586039,66.57,75896.01,0.15,-2e-05,0.0,0.00303]
[1776533591074,66.57,75899.35,0.15,-2e-05,0.0,0.00301]
[1776533597116,66.57,75898.9,0.15,-2e-05,0.0,0.00301]
[1776533602156,66.57,75898.55,0.15,-2e-05,0.0,0.00301]
[1776533607187,66.57,75897.89,0.15,-2e-05,0.0,0.00302]
[1776533613229,66.57,75897.18,0.15,-2e-05,0.0,0.00299]
[1776533618265,66.57,75898.08,0.15,-2e-05,0.0,0.00299]
[1776533623300,66.57,75897.39,0.15,-2e-05,0.0,0.00299]
[1776533628336,66.57,75893.46,0.15,-2e-05,0.0,0.00301]
[1776533633370,66.57,75891.65,0.15,-2e-05,0.0,0.00302]
[1776533638405,66.57,75891.17,0.15,-2e-05,0.0,0.00303]
[1776533643440,66.57,75893.16,0.15,-2e-05,0.0,0.00301]
[1776533648475,66.57,75891.21,0.15,-2e-05,0.0,0.00303]
[1776533653521,66.57,75893.03,0.15,-2e-05,0.0,0.00302]
[1776533658551,66.57,75893.41,0.15,-2e-05,0.0,0.00301]
[1776533663587,66.57,75891.64,0.15,-2e-05,0.0,0.00302]
[1776533666607,66.57,75892.23,0.15,-2e-05,0.0,0.00302]
[1776533668621,66.57,75891.37,0.15,-2e-05,0.0,0.00303]
[1776533673657,66.57,75892.39,0.15,-2e-05,0.0,0.00299]
[1776533680047,66.57,75896.47,0.15,-2e-05,0.0,0.00297]
[1776533685740,66.57,75896.96,0.15,-2e-05,0.0,0.00296]
[1776533690776,66.57,75896.89,0.15,-2e-05,0.0,0.00296]
[1776533696817,66.57,75896.1,0.15,-2e-05,0.0,0.00297]
[1776533701851,66.57,75895.14,0.15,-2e-05,0.0,0.00297]
[1776533706888,66.57,75895.21,0.15,-2e-05,0.0,0.00297]
[1776533711922,66.57,75893.83,0.15,-2e-05,0.0,0.00298]
[1776533717967,66.57,75893.29,0.15,-2e-05,0.0,0.00298]
[1776533723000,66.57,75893.27,0.15,-2e-05,0.0,0.00298]
[1776533730398,66.57,75893.19,0.15,-2e-05,0.0,0.00298]
[1776533736093,66.57,75892.87,0.15,-2e-05,0.0,0.00296]
[1776533741127,66.57,75892.52,0.15,-2e-05,0.0,0.00296]
[1776533746162,66.57,75890.3,0.15,-2e-05,0.0,0.00297]
[1776533751197,66.57,75890.43,0.15,-2e-05,0.0,0.00297]
[1776533756232,66.57,75890.36,0.15,-2e-05,0.0,0.00297]
[1776533762274,66.57,75890.98,0.15,-2e-05,0.0,0.00297]
[1776533767308,66.57,75891.32,0.15,-2e-05,0.0,0.00297]
[1776533772348,66.57,75892.06,0.15,-2e-05,0.0,0.00296]
[1776533778389,66.57,75891.19,0.15,-2e-05,0.0,0.00297]
[1776533784430,66.57,75891.0,0.15,-2e-05,0.0,0.00297]
[1776533789466,66.57,75890.93,0.15,-2e-05,0.0,0.00297]
[1776533794501,66.57,75891.83,0.15,-2e-05,0.0,0.00293]
[1776533799538,66.57,75889.11,0.15,-2e-05,0.0,0.00295]
[1776533806585,66.57,75889.32,0.15,-2e-05,0.0,0.00295]
[1776533811620,66.57,75889.42,0.15,-2e-05,0.0,0.00295]
[1776533817666,66.57,75889.03,0.15,-2e-05,0.0,0.00295]
[1776533822698,66.57,75890.17,0.15,-2e-05,0.0,0.00294]
[1776533827736,66.57,75891.19,0.15,-2e-05,0.0,0.00294]
[1776533833778,66.57,75892.12,0.15,-2e-05,0.0,0.00293]
[1776533838816,66.57,75894.58,0.15,-2e-05,0.0,0.00292]
[1776533843848,66.57,75894.83,0.15,-2e-05,0.0,0.00291]
[1776533848885,66.57,75893.85,0.15,-2e-05,0.0,0.00292]
[1776533853920,66.57,75893.6,0.15,-2e-05,0.0,0.00289]
[1776533858955,66.57,75893.9,0.15,-2e-05,0.0,0.00289]
[1776533863990,66.57,75894.38,0.15,-2e-05,0.0,0.00289]
[1776533870034,66.57,75895.3,0.15,-2e-05,0.0,0.00288]
[1776533875068,66.57,75895.65,0.15,-2e-05,0.0,0.00288]
[1776533881455,66.57,75894.78,0.15,-2e-05,0.0,0.00289]
[1776533887159,66.57,75895.06,0.15,-2e-05,0.0,0.00288]
[1776533892192,66.57,75894.78,0.15,-2e-05,0.0,0.00289]
[1776533897227,66.57,75896.3,0.15,-2e-05,0.0,0.00288]
[1776533902265,66.57,75895.38,0.15,-2e-05,0.0,0.00288]
[1776533907297,66.57,75895.55,0.15,-2e-05,0.0,0.00288]
[1776533912333,66.57,75895.9,0.15,-2e-05,0.0,0.00285]
[1776533917367,66.57,75895.97,0.15,-2e-05,0.0,0.00285]
[1776533924418,66.57,75896.24,0.15,-2e-05,0.0,0.00285]
[1776533930460,66.57,75894.15,0.15,-2e-05,0.0,0.00286]
[1776533935496,66.57,75887.98,0.15,-2e-05,0.0,0.0029]
[1776533940531,66.57,75887.26,0.15,-2e-05,0.0,0.0029]
[1776533945566,66.57,75892.97,0.15,-2e-05,0.0,0.00287]
[1776533951612,66.57,75892.98,0.15,-2e-05,0.0,0.00287]
[1776533956648,66.57,75892.94,0.15,-2e-05,0.0,0.00287]
[1776533961683,66.57,75893.99,0.15,-2e-05,0.0,0.00286]
[1776533969738,66.57,75894.11,0.15,-2e-05,0.0,0.00286]
[1776533974776,66.57,75893.08,0.15,-2e-05,0.0,0.00284]
[1776533979812,66.57,75896.38,0.15,-2e-05,0.0,0.00282]
[1776533985850,66.57,75896.72,0.15,-2e-05,0.0,0.00282]
[1776533990885,66.57,75897.31,0.15,-2e-05,0.0,0.00281]
[1776533995920,66.57,75895.37,0.15,-2e-05,0.0,0.00282]
[1776534000955,66.57,75893.07,0.15,-2e-05,0.0,0.00284]
[1776534005989,66.57,75888.0,0.15,-2e-05,0.0,0.00287]
[1776534011026,66.57,75888.62,0.15,-2e-05,0.0,0.00286]
[1776534016061,66.57,75888.68,0.15,-2e-05,0.0,0.00286]
[1776534022443,66.57,75887.45,0.15,-2e-05,0.0,0.00287]
[1776534028146,66.57,75887.03,0.15,-2e-05,0.0,0.00287]
[1776534033181,66.57,75886.94,0.15,-2e-05,0.0,0.00284]
[1776534038216,66.57,75889.8,0.15,-2e-05,0.0,0.00283]
[1776534044257,66.57,75897.52,0.15,-2e-05,0.0,0.00278]
[1776534049292,66.57,75897.07,0.15,-2e-05,0.0,0.00279]
[1776534054327,66.57,75896.74,0.15,-2e-05,0.0,0.00279]
[1776534059361,66.57,75895.97,0.15,-2e-05,0.0,0.00279]
[1776534064396,66.57,75894.96,0.15,-2e-05,0.0,0.0028]
[1776534069433,66.57,75893.68,0.15,-2e-05,0.0,0.0028]
[1776534075475,66.57,75892.71,0.15,-2e-05,0.0,0.00281]
[1776534080510,66.57,75896.8,0.15,-2e-05,0.0,0.00279]
[1776534085545,66.57,75895.82,0.15,-2e-05,0.0,0.00279]
[1776534090580,66.57,75896.25,0.15,-2e-05,0.0,0.00279]
[1776534095616,66.57,75895.49,0.15,-2e-05,0.0,0.00277]
[1776534100649,66.57,75893.07,0.15,-2e-05,0.0,0.00278]
[1776534105688,66.57,75893.1,0.15,-2e-05,0.0,0.00278]
[1776534110723,66.57,75892.77,0.15,-2e-05,0.0,0.00278]
[1776534116765,66.57,75892.57,0.15,-2e-05,0.0,0.00278]
[1776534121801,66.57,75892.34,0.15,-2e-05,0.0,0.00278]
[1776534129856,66.57,75891.94,0.15,-2e-05,0.0,0.00279]
[1776534134897,66.57,75890.56,0.15,-2e-05,0.0,0.00279]
[1776534139931,66.57,75891.26,0.15,-2e-05,0.0,0.00279]
[1776534144967,66.57,75895.12,0.15,-2e-05,0.0,0.00277]
[1776534150002,66.57,75893.59,0.15,-2e-05,0.0,0.00278]
[1776534155039,66.57,75889.73,0.15,-2e-05,0.0,0.00277]
[1776534162417,66.57,75890.73,0.15,-2e-05,0.0,0.00276]
[1776534170472,66.57,75890.74,0.15,-2e-05,0.0,0.00276]
[1776534176185,66.57,75889.56,0.15,-2e-05,0.0,0.00277]
[1776534183234,66.57,75888.43,0.15,-2e-05,0.0,0.00278]
[1776534190612,66.57,75889.46,0.15,-2e-05,0.0,0.00277]
[1776534200683,66.57,75889.17,0.15,-2e-05,0.0,0.00277]
[1776534206395,66.57,75887.86,0.15,-2e-05,0.0,0.00278]
[1776534213781,66.57,75887.39,0.15,-2e-05,0.0,0.00275]
[1776534220493,66.57,75886.83,0.15,-2e-05,0.0,0.00276]
[1776534229556,66.57,75882.68,0.15,-2e-05,0.0,0.00278]
[1776534243991,66.57,75884.13,0.15,-2e-05,0.0,0.00277]
[1776534250702,66.57,75884.13,0.15,-2e-05,0.0,0.00277]
[1776534256745,66.57,75885.6,0.15,-2e-05,0.0,0.00276]
[1776534264801,66.57,75890.28,0.15,-2e-05,0.0,0.00274]
[1776534271851,66.57,75891.32,0.15,-2e-05,0.0,0.0027]
[1776534276886,66.57,75893.48,0.15,-2e-05,0.0,0.00269]
[1776534281921,66.57,75893.11,0.15,-2e-05,0.0,0.00269]
[1776534291990,66.57,75893.69,0.15,-2e-05,0.0,0.00269]
[1776534297026,66.57,75894.97,0.15,-2e-05,0.0,0.00268]
[1776534302060,66.57,75889.63,0.15,-2e-05,0.0,0.00271]
[1776534308103,66.57,75889.26,0.15,-2e-05,0.0,0.00271]
[1776534313140,66.57,75894.69,0.15,-2e-05,0.0,0.00269]
[1776534318174,66.57,75894.26,0.15,-2e-05,0.0,0.00269]
[1776534326231,66.57,75894.17,0.15,-2e-05,0.0,0.00269]
[1776534331606,66.57,75894.02,0.15,-2e-05,0.0,0.00266]
[1776534338314,66.57,75893.35,0.15,-2e-05,0.0,0.00266]
[1776534343349,66.57,75890.03,0.15,-2e-05,0.0,0.00268]
[1776534349391,66.57,75889.64,0.15,-2e-05,0.0,0.00268]
[1776534361818,66.57,75889.85,0.15,-2e-05,0.0,0.00268]
[1776534367518,66.57,75889.45,0.15,-2e-05,0.0,0.00269]
[1776534372554,66.57,75885.27,0.15,-2e-05,0.0,0.00271]
[1776534377588,66.57,75890.48,0.15,-2e-05,0.0,0.00268]
[1776534382623,66.57,75890.33,0.15,-2e-05,0.0,0.00268]
[1776534392036,66.57,75889.93,0.15,-2e-05,0.0,0.00266]
[1776534399743,66.57,75889.57,0.15,-2e-05,0.0,0.00266]
[1776534404778,66.57,75889.0,0.15,-2e-05,0.0,0.00266]
[1776534410833,66.57,75889.2,0.15,-2e-05,0.0,0.00266]
[1776534415856,66.57,75888.21,0.15,-2e-05,0.0,0.00266]
[1776534422246,66.57,75888.12,0.15,-2e-05,0.0,0.00267]
[1776534427939,66.57,75888.15,0.15,-2e-05,0.0,0.00266]
[1776534432981,66.57,75888.35,0.15,-2e-05,0.0,0.00266]
[1776534438011,66.57,75888.35,0.15,-2e-05,0.0,0.00266]
[1776534443051,66.57,75887.94,0.15,-2e-05,0.0,0.00267]
[1776534448083,66.57,75888.81,0.15,-2e-05,0.0,0.00266]
[1776534453122,66.57,75889.32,0.15,-2e-05,0.0,0.00263]
[1776534458157,66.57,75892.38,0.15,-2e-05,0.0,0.00262]
[1776534463193,66.57,75892.31,0.15,-2e-05,0.0,0.00262]
[1776534468227,66.57,75892.48,0.15,-2e-05,0.0,0.00261]
[1776534473267,66.57,75893.2,0.15,-2e-05,0.0,0.00261]
[1776534478299,66.57,75893.37,0.15,-2e-05,0.0,0.00261]
[1776534483335,66.57,75893.26,0.15,-2e-05,0.0,0.00261]
[1776534488369,66.57,75893.27,0.15,-2e-05,0.0,0.00261]
[1776534498780,66.57,75893.15,0.15,-2e-05,0.0,0.00261]
[1776534504481,66.57,75893.06,0.15,-2e-05,0.0,0.00261]
[1776534509517,66.57,75891.32,0.15,-2e-05,0.0,0.00262]
[1776534516565,66.57,75892.15,0.15,-2e-05,0.0,0.00259]
[1776534522607,66.57,75892.42,0.15,-2e-05,0.0,0.00259]
[1776534528990,66.57,75892.22,0.15,-2e-05,0.0,0.00259]
[1776534539062,66.57,75892.34,0.15,-2e-05,0.0,0.00259]
[1776534545770,66.57,75892.67,0.15,-2e-05,0.0,0.00259]
[1776534550810,66.57,75892.99,0.15,-2e-05,0.0,0.00258]
[1776534559204,66.57,75892.84,0.15,-2e-05,0.0,0.00259]
[1776534565910,66.57,75892.97,0.15,-2e-05,0.0,0.00258]
[1776534570946,66.57,75892.68,0.15,-2e-05,0.0,0.00259]
[1776534576987,66.57,75892.77,0.15,-2e-05,0.0,0.00256]
[1776534583029,66.57,75889.17,0.15,-2e-05,0.0,0.00258]
[1776534589417,66.57,75892.51,0.15,-2e-05,0.0,0.00256]
[1776534595114,66.57,75893.64,0.15,-2e-05,0.0,0.00255]
[1776534600154,66.57,75892.89,0.15,-2e-05,0.0,0.00256]
[1776534605188,66.57,75893.86,0.15,-2e-05,0.0,0.00255]
[1776534610221,66.57,75894.45,0.15,-2e-05,0.0,0.00255]
[1776534617281,66.57,75894.55,0.15,-2e-05,0.0,0.00255]
[1776534623312,66.57,75894.12,0.15,-2e-05,0.0,0.00255]
[1776534628347,66.57,75893.59,0.15,-2e-05,0.0,0.00255]
[1776534633381,66.57,75889.72,0.15,-2e-05,0.0,0.00255]
[1776534639425,66.57,75888.2,0.15,-2e-05,0.0,0.00256]
[1776534649836,66.57,75887.92,0.15,-2e-05,0.0,0.00256]
[1776534655537,66.57,75891.34,0.15,-2e-05,0.0,0.00254]
[1776534661579,66.57,75893.1,0.15,-2e-05,0.0,0.00253]
[1776534669976,66.57,75892.54,0.15,-2e-05,0.0,0.00253]
[1776534676685,66.57,75894.57,0.15,-2e-05,0.0,0.00252]
[1776534682725,66.57,75894.83,0.15,-2e-05,0.0,0.00252]
[1776534687760,66.57,75895.52,0.15,-2e-05,0.0,0.00252]
[1776534693801,66.57,75894.64,0.15,-2e-05,0.0,0.0025]
[1776534698836,66.57,75893.19,0.15,-2e-05,0.0,0.0025]
[1776534703872,66.57,75884.77,0.15,-2e-05,0.0,0.00255]
[1776534708907,66.57,75883.1,0.15,-2e-05,0.0,0.00255]
[1776534713942,66.57,75883.34,0.15,-2e-05,0.0,0.00255]
[1776534720328,66.57,75882.39,0.15,-2e-05,0.0,0.00256]
[1776534726029,66.57,75881.61,0.15,-2e-05,0.0,0.00256]
[1776534732070,66.57,75881.14,0.15,-2e-05,0.0,0.00257]
[1776534737106,66.57,75880.42,0.15,-2e-05,0.0,0.00257]
[1776534742141,66.57,75889.45,0.15,-2e-05,0.0,0.00252]
[1776534747175,66.57,75888.46,0.15,-2e-05,0.0,0.00253]
[1776534752211,66.57,75891.79,0.15,-2e-05,0.0,0.00248]
[1776534757246,66.57,75890.49,0.15,-2e-05,0.0,0.00249]
[1776534762285,66.57,75891.16,0.15,-2e-05,0.0,0.00249]
[1776534767320,66.57,75885.25,0.15,-2e-05,0.0,0.00252]
[1776534776392,66.57,75886.58,0.15,-2e-05,0.0,0.00251]
[1776534781427,66.57,75888.08,0.15,-2e-05,0.0,0.0025]
[1776534786462,66.57,75892.29,0.15,-2e-05,0.0,0.00248]
[1776534791498,66.57,75891.96,0.15,-2e-05,0.0,0.00248]
[1776534798545,66.57,75891.99,0.15,-2e-05,0.0,0.00248]
[1776534803581,66.57,75891.4,0.15,-2e-05,0.0,0.00249]
[1776534809623,66.57,75891.66,0.15,-2e-05,0.0,0.00248]
[1776534815665,66.57,75888.76,0.15,-2e-05,0.0,0.00247]
[1776534821708,66.57,75887.46,0.15,-2e-05,0.0,0.00248]
[1776534826742,66.57,75885.5,0.15,-2e-05,0.0,0.00249]
[1776534833792,66.57,75885.67,0.15,-2e-05,0.0,0.00249]
[1776534838826,66.57,75886.91,0.15,-2e-05,0.0,0.00248]
[1776534843861,66.57,75887.45,0.15,-2e-05,0.0,0.00248]
[1776534848895,66.57,75887.68,0.15,-2e-05,0.0,0.00248]
[1776534861308,66.57,75885.12,0.15,-2e-05,0.0,0.00249]
[1776534871378,66.57,75887.6,0.15,-2e-05,0.0,0.00245]
[1776534881448,66.57,75888.14,0.15,-2e-05,0.0,0.00245]
[1776534891518,66.57,75888.08,0.15,-2e-05,0.0,0.00245]
[1776534899247,66.57,75887.49,0.15,-2e-05,0.0,0.00245]
[1776534905616,66.57,75887.75,0.15,-2e-05,0.0,0.00245]
[1776534913346,66.57,75887.56,0.15,-2e-05,0.0,0.00245]
[1776534918387,66.57,75883.22,0.15,-2e-05,0.0,0.00247]
[1776534926765,66.57,75882.99,0.15,-2e-05,0.0,0.00248]
[1776534934493,66.57,75882.08,0.15,-2e-05,0.0,0.00245]
[1776534939532,66.57,75878.24,0.15,-2e-05,0.0,0.00247]
[1776534944567,66.57,75876.38,0.15,-2e-05,0.0,0.00248]
[1776534949601,66.57,75867.64,0.15,-2e-05,0.0,0.00253]
[1776534954642,66.57,75864.25,0.15,-2e-05,0.0,0.00254]
[1776534959680,66.57,75857.85,0.15,-2e-05,0.0,0.00258]
[1776534964714,66.57,75859.19,0.15,-2e-05,0.0,0.00257]
[1776534969749,66.57,75860.96,0.15,-2e-05,0.0,0.00256]
[1776534974787,66.57,75863.13,0.15,-2e-05,0.0,0.00255]
[1776534980828,66.57,75865.07,0.15,-2e-05,0.0,0.00254]
[1776534985864,66.57,75866.75,0.15,-2e-05,0.0,0.00253]
[1776534990897,66.57,75864.25,0.15,-2e-05,0.0,0.00254]
[1776534995933,66.57,75861.8,0.15,-2e-05,0.0,0.00253]
[1776535007325,66.57,75860.86,0.15,-2e-05,0.0,0.00254]
[1776535013367,66.57,75860.31,0.15,-2e-05,0.0,0.00254]
[1776535020102,66.57,75861.22,0.15,-2e-05,0.0,0.00253]
[1776535026145,66.57,75861.97,0.15,-2e-05,0.0,0.00253]
[1776535031181,66.57,75867.79,0.15,-2e-05,0.0,0.0025]
[1776535036216,66.57,75869.5,0.15,-2e-05,0.0,0.00249]
[1776535044590,66.57,75870.38,0.15,-2e-05,0.0,0.00249]
[1776535052328,66.57,75871.24,0.15,-2e-05,0.0,0.00246]
[1776535057364,66.57,75871.93,0.15,-2e-05,0.0,0.00245]
[1776535062398,66.57,75872.21,0.15,-2e-05,0.0,0.00245]
[1776535067434,66.57,75873.84,0.15,-2e-05,0.0,0.00244]
[1776535072469,66.57,75873.58,0.15,-2e-05,0.0,0.00244]
[1776535077503,66.57,75874.26,0.15,-2e-05,0.0,0.00244]
[1776535082539,66.57,75875.82,0.15,-2e-05,0.0,0.00243]
[1776535087574,66.57,75875.72,0.15,-2e-05,0.0,0.00243]
[1776535093616,66.57,75875.19,0.15,-2e-05,0.0,0.00244]
[1776535098651,66.57,75874.21,0.15,-2e-05,0.0,0.00244]
[1776535105012,66.57,75872.5,0.15,-2e-05,0.0,0.00245]
[1776535110734,66.57,75869.75,0.15,-2e-05,0.0,0.00246]
[1776535116777,66.57,75868.44,0.15,-2e-05,0.0,0.00244]
[1776535122819,66.57,75866.68,0.15,-2e-05,0.0,0.00245]
[1776535127855,66.57,75866.33,0.15,-2e-05,0.0,0.00245]
[1776535132889,66.57,75864.3,0.15,-2e-05,0.0,0.00246]
[1776535137925,66.57,75863.69,0.15,-2e-05,0.0,0.00247]
[1776535143966,66.57,75863.71,0.15,-2e-05,0.0,0.00247]
[1776535151016,66.57,75862.96,0.15,-2e-05,0.0,0.00247]
[1776535159076,66.57,75861.63,0.15,-2e-05,0.0,0.00248]
[1776535165114,66.57,75861.81,0.15,-2e-05,0.0,0.00248]
[1776535170150,66.57,75861.26,0.15,-2e-05,0.0,0.00248]
[1776535175501,66.57,75863.23,0.15,-2e-05,0.0,0.00244]
[1776535181246,66.57,75854.52,0.15,-2e-05,0.0,0.00249]
[1776535186279,66.57,75837.63,0.15,-2e-05,0.0,0.00257]
[1776535192322,66.57,75837.54,0.15,-2e-05,0.0,0.00257]
[1776535197356,66.57,75836.54,0.15,-2e-05,0.0,0.00258]
[1776535202392,66.57,75833.64,0.15,-2e-05,0.0,0.00259]
[1776535207426,66.57,75824.61,0.15,-2e-05,0.0,0.00264]
[1776535212462,66.57,75824.53,0.15,-2e-05,0.0,0.00264]
[1776535217498,66.57,75825.66,0.15,-2e-05,0.0,0.00264]
[1776535223538,66.57,75826.47,0.15,-2e-05,0.0,0.00263]
[1776535231594,66.57,75826.37,0.15,-2e-05,0.0,0.00261]
[1776535236628,66.57,75824.54,0.15,-2e-05,0.0,0.00262]
[1776535241668,66.57,75823.8,0.15,-2e-05,0.0,0.00262]
[1776535246699,66.57,75822.24,0.15,-2e-05,0.0,0.00263]
[1776535251733,66.57,75817.99,0.15,-2e-05,0.0,0.00265]
[1776535256770,66.57,75810.63,0.15,-2e-05,0.0,0.00269]
[1776535261804,66.57,75802.49,0.15,-2e-05,0.0,0.00273]
[1776535266839,66.57,75804.17,0.15,-2e-05,0.0,0.00273]
[1776535271874,66.57,75801.58,0.15,-2e-05,0.0,0.00274]
[1776535276909,66.57,75786.37,0.15,-2e-05,0.0,0.00282]
[1776535281946,66.57,75771.97,0.15,-2e-05,0.0,0.00291]
[1776535286979,66.57,75767.69,0.15,-2e-05,0.0,0.00293]
[1776535292017,66.57,75767.92,0.15,-2e-05,0.0,0.0029]
[1776535297050,66.57,75755.09,0.15,-2e-05,0.0,0.00298]
[1776535302089,66.57,75731.99,0.15,-2e-05,0.0,0.00312]
[1776535307120,66.57,75724.47,0.15,-2e-05,0.0,0.00317]
[1776535312162,66.57,75714.46,0.15,-2e-05,0.0,0.00323]
[1776535317194,66.57,75717.62,0.15,-2e-05,0.0,0.00321]
[1776535322225,66.57,75719.63,0.15,-2e-05,0.0,0.0032]
[1776535327261,66.57,75740.21,0.15,-2e-05,0.0,0.00307]
[1776535334331,66.57,75742.23,0.15,-2e-05,0.0,0.00306]
[1776535339346,66.57,75746.38,0.15,-2e-05,0.0,0.00303]
[1776535344381,66.57,75745.41,0.15,-2e-05,0.0,0.00304]
[1776535349419,66.57,75721.74,0.15,-2e-05,0.0,0.00318]
[1776535351430,66.57,75734.69,0.15,-2e-05,0.0,0.00307]
[1776535356838,66.57,75728.37,0.15,-2e-05,0.0,0.00311]
[1776535360496,66.57,75702.95,0.15,-3e-05,0.0,0.00327]
[1776535365528,66.57,75711.44,0.15,-2e-05,0.0,0.00322]
[1776535370563,66.57,75708.31,0.15,-3e-05,0.0,0.00324]
[1776535375599,66.57,75704.03,0.15,-3e-05,0.0,0.00326]
[1776535380633,66.57,75717.32,0.15,-2e-05,0.0,0.00318]
[1776535387054,66.57,75716.57,0.15,-2e-05,0.0,0.00318]
[1776535395740,66.57,75716.87,0.15,-2e-05,0.0,0.00318]
[1776535400774,66.57,75704.62,0.15,-3e-05,0.0,0.00326]
[1776535407196,66.57,75704.02,0.15,-3e-05,0.0,0.00326]
[1776535412859,66.57,75703.1,0.15,-3e-05,0.0,0.00324]
[1776535417894,66.57,75721.51,0.15,-2e-05,0.0,0.00312]
[1776535422930,66.57,75726.16,0.15,-2e-05,0.0,0.00309]
[1776535428970,66.57,75726.08,0.15,-2e-05,0.0,0.00309]
[1776535434008,66.57,75728.11,0.15,-2e-05,0.0,0.00308]
[1776535437409,66.57,75761.15,0.15,-2e-05,0.0,0.00288]
[1776535443069,66.57,75774.4,0.15,-2e-05,0.0,0.0028]
[1776535448104,66.57,75778.27,0.15,-2e-05,0.0,0.00278]
[1776535453140,66.57,75766.41,0.15,-2e-05,0.0,0.00285]
[1776535458175,66.57,75764.66,0.15,-2e-05,0.0,0.00286]
[1776535463210,66.57,75764.49,0.15,-2e-05,0.0,0.00286]
[1776535468247,66.57,75755.92,0.15,-2e-05,0.0,0.00291]
[1776535474292,66.57,75763.7,0.15,-2e-05,0.0,0.00284]
[1776535479326,66.57,75752.7,0.15,-2e-05,0.0,0.0029]
[1776535484361,66.57,75757.59,0.15,-2e-05,0.0,0.00287]
[1776535489396,66.57,75760.77,0.15,-2e-05,0.0,0.00285]
[1776535494431,66.57,75759.26,0.15,-2e-05,0.0,0.00286]
[1776535499468,66.57,75769.34,0.15,-2e-05,0.0,0.0028]
[1776535504503,66.57,75763.55,0.15,-2e-05,0.0,0.00284]
[1776535509538,66.57,75749.22,0.15,-2e-05,0.0,0.00292]
[1776535514573,66.57,75739.5,0.15,-2e-05,0.0,0.00298]
[1776535519613,66.57,75733.26,0.15,-2e-05,0.0,0.00301]
[1776535524642,66.57,75737.28,0.15,-2e-05,0.0,0.00299]
[1776535529677,66.57,75731.03,0.15,-2e-05,0.0,0.00303]
[1776535535719,66.57,75737.61,0.15,-2e-05,0.0,0.00296]
[1776535540754,66.57,75738.44,0.15,-2e-05,0.0,0.00295]
[1776535545791,66.57,75750.47,0.15,-2e-05,0.0,0.00288]
[1776535550826,66.57,75748.89,0.15,-2e-05,0.0,0.00289]
[1776535556868,66.57,75747.69,0.15,-2e-05,0.0,0.0029]
[1776535561909,66.57,75768.29,0.15,-2e-05,0.0,0.00278]
[1776535566937,66.57,75767.82,0.15,-2e-05,0.0,0.00278]
[1776535574993,66.57,75766.09,0.15,-2e-05,0.0,0.00279]
[1776535580027,66.57,75761.13,0.15,-2e-05,0.0,0.00282]
[1776535585063,66.57,75761.3,0.15,-2e-05,0.0,0.00282]
[1776535590100,66.57,75758.18,0.15,-2e-05,0.0,0.00284]
[1776535595134,66.57,75749.83,0.15,-2e-05,0.0,0.00285]
[1776535600171,66.57,75752.29,0.15,-2e-05,0.0,0.00284]
[1776535605206,66.57,75753.84,0.15,-2e-05,0.0,0.00283]
[1776535610244,66.57,75753.54,0.15,-2e-05,0.0,0.00283]
[1776535615276,66.57,75754.47,0.15,-2e-05,0.0,0.00283]
[1776535620310,66.57,75754.78,0.15,-2e-05,0.0,0.00283]
[1776535625346,66.57,75761.96,0.15,-2e-05,0.0,0.00279]
[1776535630383,66.57,75761.46,0.15,-2e-05,0.0,0.00279]
[1776535635416,66.57,75762.84,0.15,-2e-05,0.0,0.00278]
[1776535640451,66.57,75762.4,0.15,-2e-05,0.0,0.00278]
[1776535645486,66.57,75759.83,0.15,-2e-05,0.0,0.0028]
[1776535650521,66.57,75763.56,0.15,-2e-05,0.0,0.00278]
[1776535655556,66.57,75765.86,0.15,-2e-05,0.0,0.00273]
[1776535660591,66.57,75762.97,0.15,-2e-05,0.0,0.00275]
[1776535665629,66.57,75762.06,0.15,-2e-05,0.0,0.00276]
[1776535670663,66.57,75754.46,0.15,-2e-05,0.0,0.0028]
[1776535676705,66.57,75754.38,0.15,-2e-05,0.0,0.0028]
[1776535681740,66.57,75753.65,0.15,-2e-05,0.0,0.0028]
[1776535686775,66.57,75755.44,0.15,-2e-05,0.0,0.00279]
[1776535691811,66.57,75756.03,0.15,-2e-05,0.0,0.00279]
[1776535696845,66.57,75756.85,0.15,-2e-05,0.0,0.00279]
[1776535701880,66.57,75756.28,0.15,-2e-05,0.0,0.00279]
[1776535706924,66.57,75757.73,0.15,-2e-05,0.0,0.00278]
[1776535711950,66.57,75758.55,0.15,-2e-05,0.0,0.00275]
[1776535716984,66.57,75759.16,0.15,-2e-05,0.0,0.00274]
[1776535722021,66.57,75769.66,0.15,-2e-05,0.0,0.00268]
[1776535729474,66.57,75774.27,0.15,-2e-05,0.0,0.00266]
[1776535735112,66.57,75786.87,0.15,-2e-05,0.0,0.00259]
[1776535740149,66.57,75789.37,0.15,-2e-05,0.0,0.00258]
[1776535745182,66.57,75805.6,0.15,-2e-05,0.0,0.0025]
[1776535751226,66.57,75826.65,0.15,-2e-05,0.0,0.00239]
[1776535756261,66.57,75840.27,0.15,-2e-05,0.0,0.00232]
[1776535761296,66.57,75838.54,0.15,-2e-05,0.0,0.00233]
[1776535766331,66.57,75828.13,0.15,-2e-05,0.0,0.00238]
[1776535771367,66.57,75829.7,0.15,-2e-05,0.0,0.00235]
[1776535776407,66.57,75830.06,0.15,-2e-05,0.0,0.00235]
[1776535781437,66.57,75835.6,0.15,-2e-05,0.0,0.00232]
[1776535786471,66.57,75842.79,0.15,-2e-05,0.0,0.00229]
[1776535792519,66.57,75845.99,0.15,-2e-05,0.0,0.00227]
[1776535797555,66.57,75841.28,0.15,-2e-05,0.0,0.0023]
[1776535802590,66.57,75842.02,0.15,-2e-05,0.0,0.00229]
[1776535807625,66.57,75841.04,0.15,-2e-05,0.0,0.0023]
[1776535812665,66.57,75830.36,0.15,-2e-05,0.0,0.00235]
[1776535818704,66.57,75826.6,0.15,-2e-05,0.0,0.00237]
[1776535826758,66.57,75823.87,0.15,-2e-05,0.0,0.00238]
[1776535831793,66.57,75818.56,0.15,-2e-05,0.0,0.00238]
[1776535837836,66.57,75819.8,0.15,-2e-05,0.0,0.00237]
[1776535844887,66.57,75822.05,0.15,-2e-05,0.0,0.00236]
[1776535850339,66.57,75822.73,0.15,-2e-05,0.0,0.00236]
[1776535856975,66.57,75823.92,0.15,-2e-05,0.0,0.00235]
[1776535862010,66.57,75814.75,0.15,-2e-05,0.0,0.0024]
[1776535867045,66.57,75812.4,0.15,-2e-05,0.0,0.00241]
[1776535872079,66.57,75809.67,0.15,-2e-05,0.0,0.00242]
[1776535877114,66.57,75807.68,0.15,-2e-05,0.0,0.00243]
[1776535882151,66.57,75807.2,0.15,-2e-05,0.0,0.00243]
[1776535888193,66.57,75807.09,0.15,-2e-05,0.0,0.00243]
[1776535893232,66.57,75806.13,0.15,-2e-05,0.0,0.00241]
[1776535898262,66.57,75811.54,0.15,-2e-05,0.0,0.00239]
[1776535904305,66.57,75810.88,0.15,-2e-05,0.0,0.00239]
[1776535909340,66.57,75810.77,0.15,-2e-05,0.0,0.00239]
[1776535914375,66.57,75809.31,0.15,-2e-05,0.0,0.0024]
[1776535915386,66.57,75809.38,0.15,-2e-05,0.0,0.0024]
[1776535919410,66.57,75809.52,0.15,-2e-05,0.0,0.0024]
[1776535924445,66.57,75813.32,0.15,-2e-05,0.0,0.00238]
[1776535930901,66.57,75812.69,0.15,-2e-05,0.0,0.00238]
[1776535936529,66.57,75812.57,0.15,-2e-05,0.0,0.00238]
[1776535942572,66.57,75812.45,0.15,-2e-05,0.0,0.00238]
[1776535948615,66.57,75812.01,0.15,-2e-05,0.0,0.00238]
[1776535953650,66.57,75810.75,0.15,-2e-05,0.0,0.00237]
[1776535959712,66.57,75808.04,0.15,-2e-05,0.0,0.00238]
[1776535964748,66.57,75807.33,0.15,-2e-05,0.0,0.00238]
[1776535969784,66.57,75806.32,0.15,-2e-05,0.0,0.00239]
[1776535975826,66.57,75817.52,0.15,-2e-05,0.0,0.00233]
[1776535980861,66.57,75820.95,0.15,-2e-05,0.0,0.00232]
[1776535986902,66.57,75825.65,0.15,-2e-05,0.0,0.00229]
[1776535991938,66.57,75827.1,0.15,-2e-05,0.0,0.00229]
[1776535996973,66.57,75830.53,0.15,-2e-05,0.0,0.00227]
[1776536002008,66.57,75823.76,0.15,-2e-05,0.0,0.0023]
[1776536009058,66.57,75820.22,0.15,-2e-05,0.0,0.00232]
[1776536014093,66.57,75817.17,0.15,-2e-05,0.0,0.00231]
[1776536019128,66.57,75818.34,0.15,-2e-05,0.0,0.0023]
[1776536024165,66.57,75816.06,0.15,-2e-05,0.0,0.00231]
[1776536030206,66.57,75817.44,0.15,-2e-05,0.0,0.00231]
[1776536035241,66.57,75816.14,0.15,-2e-05,0.0,0.00231]
[1776536040277,66.57,75811.22,0.15,-2e-05,0.0,0.00234]
[1776536046318,66.57,75814.39,0.15,-2e-05,0.0,0.00232]
[1776536051742,66.57,75814.9,0.15,-2e-05,0.0,0.00232]
[1776536057394,66.57,75817.75,0.15,-2e-05,0.0,0.00231]
[1776536062430,66.57,75825.74,0.15,-2e-05,0.0,0.00227]
[1776536067465,66.57,75832.23,0.15,-2e-05,0.0,0.00224]
[1776536072500,66.57,75830.96,0.15,-2e-05,0.0,0.00222]
[1776536078578,66.57,75830.38,0.15,-2e-05,0.0,0.00222]
[1776536083652,66.57,75829.24,0.15,-2e-05,0.0,0.00223]
[1776536089695,66.57,75826.22,0.15,-2e-05,0.0,0.00224]
[1776536094730,66.57,75826.96,0.15,-2e-05,0.0,0.00224]
[1776536102096,66.57,75825.54,0.15,-2e-05,0.0,0.00224]
[1776536109835,66.57,75816.72,0.15,-2e-05,0.0,0.00229]
[1776536114869,66.57,75815.73,0.15,-2e-05,0.0,0.00229]
[1776536120911,66.57,75815.69,0.15,-2e-05,0.0,0.00229]
[1776536126953,66.57,75817.64,0.15,-2e-05,0.0,0.00228]
[1776536132997,66.57,75818.77,0.15,-2e-05,0.0,0.00225]
[1776536138033,66.57,75808.87,0.15,-2e-05,0.0,0.0023]
[1776536143068,66.57,75791.3,0.15,-2e-05,0.0,0.00238]
[1776536149110,66.57,75776.61,0.15,-2e-05,0.0,0.00246]
[1776536154146,66.57,75772.19,0.15,-2e-05,0.0,0.00248]
[1776536159188,66.57,75772.84,0.15,-2e-05,0.0,0.00247]
[1776536164221,66.57,75771.32,0.15,-2e-05,0.0,0.00248]
[1776536169255,66.57,75771.45,0.15,-2e-05,0.0,0.00248]
[1776536174290,66.57,75765.94,0.15,-2e-05,0.0,0.00251]
[1776536179325,66.57,75758.74,0.15,-2e-05,0.0,0.00255]
[1776536185367,66.57,75758.55,0.15,-2e-05,0.0,0.00255]
[1776536192760,66.57,75758.73,0.15,-2e-05,0.0,0.00252]
[1776536198458,66.57,75762.51,0.15,-2e-05,0.0,0.0025]
[1776536203494,66.57,75760.42,0.15,-2e-05,0.0,0.00251]
[1776536208528,66.57,75761.45,0.15,-2e-05,0.0,0.00251]
[1776536216584,66.57,75760.94,0.15,-2e-05,0.0,0.00251]
[1776536221619,66.57,75758.93,0.15,-2e-05,0.0,0.00252]
[1776536227661,66.57,75758.16,0.15,-2e-05,0.0,0.00252]
[1776536233042,66.57,75758.07,0.15,-2e-05,0.0,0.00252]
[1776536238738,66.57,75755.29,0.15,-2e-05,0.0,0.00254]
[1776536244781,66.57,75754.2,0.15,-2e-05,0.0,0.00254]
[1776536249815,66.57,75748.13,0.15,-2e-05,0.0,0.00257]
[1776536254849,66.57,75747.03,0.15,-2e-05,0.0,0.00255]
[1776536259884,66.57,75738.45,0.15,-2e-05,0.0,0.0026]
[1776536265930,66.57,75733.92,0.15,-2e-05,0.0,0.00262]
[1776536270966,66.57,75723.12,0.15,-2e-05,0.0,0.00268]
[1776536276001,66.57,75716.93,0.15,-2e-05,0.0,0.00271]
[1776536281037,66.57,75714.94,0.15,-2e-05,0.0,0.00273]
[1776536286070,66.57,75715.33,0.15,-2e-05,0.0,0.00272]
[1776536290113,66.57,75660.31,0.15,-2e-05,0.0,0.00305]
[1776536295135,66.57,75681.83,0.15,-2e-05,0.0,0.00292]
[1776536300170,66.57,75680.66,0.15,-2e-05,0.0,0.00292]
[1776536305206,66.57,75670.95,0.15,-2e-05,0.0,0.00298]
[1776536309233,66.57,75648.72,0.15,-2e-05,0.0,0.00312]
[1776536314269,66.57,75646.57,0.15,-2e-05,0.0,0.0031]
[1776536319305,66.57,75656.25,0.15,-2e-05,0.0,0.00304]
[1776536325350,66.57,75659.25,0.15,-2e-05,0.0,0.00302]
[1776536331396,66.57,75668.22,0.15,-2e-05,0.0,0.00297]
[1776536336428,66.57,75676.29,0.15,-2e-05,0.0,0.00292]
[1776536341465,66.57,75684.18,0.15,-2e-05,0.0,0.00287]
[1776536346499,66.57,75696.59,0.15,-2e-05,0.0,0.0028]
[1776536351541,66.57,75713.56,0.15,-2e-05,0.0,0.0027]
[1776536356570,66.57,75703.85,0.15,-2e-05,0.0,0.00276]
[1776536361604,66.57,75695.18,0.15,-2e-05,0.0,0.00281]
[1776536366639,66.57,75693.7,0.15,-2e-05,0.0,0.00282]
[1776536371675,66.57,75676.38,0.15,-2e-05,0.0,0.00289]
[1776536376710,66.57,75676.89,0.15,-2e-05,0.0,0.00288]
[1776536381745,66.57,75671.92,0.15,-2e-05,0.0,0.00291]
[1776536386799,66.57,75658.26,0.15,-2e-05,0.0,0.00299]
[1776536390810,66.57,75634.16,0.15,-2e-05,0.0,0.00314]
[1776536395845,66.57,75616.2,0.15,-3e-05,0.0,0.00326]
[1776536400881,66.57,75626.97,0.15,-2e-05,0.0,0.00319]
[1776536405919,66.57,75632.38,0.15,-2e-05,0.0,0.00316]
[1776536408940,66.57,75659.53,0.15,-2e-05,0.0,0.00299]
[1776536414322,66.57,75677.84,0.15,-2e-05,0.0,0.00288]
[1776536420017,66.57,75669.74,0.15,-2e-05,0.0,0.00293]
[1776536425064,66.57,75669.98,0.15,-2e-05,0.0,0.00292]
[1776536427068,66.57,75641.36,0.15,-2e-05,0.0,0.0031]
[1776536432104,66.57,75638.54,0.15,-2e-05,0.0,0.00308]
[1776536437139,66.57,75634.78,0.15,-2e-05,0.0,0.00311]
[1776536442173,66.57,75622.78,0.15,-2e-05,0.0,0.00318]
[1776536447209,66.57,75616.34,0.15,-3e-05,0.0,0.00323]
[1776536452279,66.57,75614.95,0.15,-3e-05,0.0,0.00324]
[1776536457319,66.57,75612.42,0.15,-3e-05,0.0,0.00325]
[1776536462354,66.57,75617.13,0.15,-3e-05,0.0,0.00322]
[1776536467390,66.57,75628.15,0.15,-2e-05,0.0,0.00315]
[1776536472424,66.57,75639.06,0.15,-2e-05,0.0,0.00308]
[1776536477458,66.57,75647.69,0.15,-2e-05,0.0,0.00303]
[1776536481488,66.57,75679.99,0.15,-2e-05,0.0,0.00283]
[1776536486522,66.57,75691.36,0.15,-2e-05,0.0,0.00277]
[1776536491557,66.57,75694.47,0.15,-2e-05,0.0,0.00272]
[1776536496594,66.57,75703.57,0.15,-2e-05,0.0,0.00267]
[1776536502634,66.57,75704.39,0.15,-2e-05,0.0,0.00267]
[1776536508676,66.57,75703.39,0.15,-2e-05,0.0,0.00267]
[1776536513711,66.57,75697.53,0.15,-2e-05,0.0,0.00271]
[1776536518745,66.57,75690.03,0.15,-2e-05,0.0,0.00275]
[1776536523782,66.57,75679.28,0.15,-2e-05,0.0,0.00281]
[1776536528820,66.57,75675.11,0.15,-2e-05,0.0,0.00283]
[1776536534862,66.57,75665.99,0.15,-2e-05,0.0,0.00289]
[1776536539897,66.57,75656.25,0.15,-2e-05,0.0,0.00294]
[1776536544932,66.57,75658.57,0.15,-2e-05,0.0,0.00293]
[1776536549967,66.57,75655.95,0.15,-2e-05,0.0,0.00295]
[1776536555003,66.57,75656.54,0.15,-2e-05,0.0,0.00291]
[1776536560039,66.57,75653.35,0.15,-2e-05,0.0,0.00293]
[1776536565076,66.57,75649.69,0.15,-2e-05,0.0,0.00295]
[1776536570109,66.57,75651.04,0.15,-2e-05,0.0,0.00294]
[1776536576151,66.57,75652.27,0.15,-2e-05,0.0,0.00294]
[1776536581185,66.57,75652.89,0.15,-2e-05,0.0,0.00293]
[1776536586226,66.57,75650.8,0.15,-2e-05,0.0,0.00294]
[1776536591259,66.57,75652.81,0.15,-2e-05,0.0,0.00293]
[1776536596293,66.57,75650.98,0.15,-2e-05,0.0,0.00294]
[1776536601328,66.57,75650.74,0.15,-2e-05,0.0,0.00295]
[1776536606362,66.57,75653.18,0.15,-2e-05,0.0,0.00293]
[1776536611399,66.57,75655.58,0.15,-2e-05,0.0,0.00289]
[1776536618447,66.57,75657.33,0.15,-2e-05,0.0,0.00287]
[1776536624489,66.57,75657.01,0.15,-2e-05,0.0,0.00288]
[1776536629525,66.57,75659.27,0.15,-2e-05,0.0,0.00286]
[1776536634559,66.57,75657.44,0.15,-2e-05,0.0,0.00287]
[1776536639594,66.57,75657.41,0.15,-2e-05,0.0,0.00287]
[1776536644629,66.57,75660.55,0.15,-2e-05,0.0,0.00286]
[1776536649668,66.57,75680.75,0.15,-2e-05,0.0,0.00274]
[1776536654703,66.57,75687.38,0.15,-2e-05,0.0,0.0027]
[1776536659739,66.57,75688.05,0.15,-2e-05,0.0,0.0027]
[1776536664772,66.57,75687.9,0.15,-2e-05,0.0,0.0027]
[1776536669811,66.57,75696.16,0.15,-2e-05,0.0,0.00266]
[1776536676858,66.57,75697.4,0.15,-2e-05,0.0,0.00262]
[1776536681893,66.57,75682.48,0.15,-2e-05,0.0,0.0027]
[1776536686927,66.57,75668.16,0.15,-2e-05,0.0,0.00278]
[1776536691967,66.57,75654.85,0.15,-2e-05,0.0,0.00286]
[1776536697003,66.57,75640.91,0.15,-2e-05,0.0,0.00294]
[1776536702041,66.57,75640.25,0.15,-2e-05,0.0,0.00294]
[1776536707077,66.57,75639.76,0.15,-2e-05,0.0,0.00295]
[1776536712116,66.57,75638.48,0.15,-2e-05,0.0,0.00296]
[1776536717147,66.57,75637.46,0.15,-2e-05,0.0,0.00296]
[1776536720170,66.57,75613.07,0.15,-2e-05,0.0,0.00311]
[1776536725203,66.57,75624.45,0.15,-2e-05,0.0,0.00304]
[1776536730239,66.57,75633.51,0.15,-2e-05,0.0,0.00299]
[1776536735273,66.57,75642.65,0.15,-2e-05,0.0,0.0029]
[1776536740308,66.57,75642.53,0.15,-2e-05,0.0,0.0029]
[1776536745344,66.57,75643.65,0.15,-2e-05,0.0,0.00289]
[1776536750379,66.57,75642.2,0.15,-2e-05,0.0,0.0029]
[1776536756423,66.57,75641.02,0.15,-2e-05,0.0,0.00291]
[1776536761458,66.57,75640.33,0.15,-2e-05,0.0,0.00291]
[1776536766493,66.57,75664.64,0.15,-2e-05,0.0,0.00277]
[1776536771529,66.57,75671.26,0.15,-2e-05,0.0,0.00273]
[1776536777570,66.57,75672.76,0.15,-2e-05,0.0,0.00273]
[1776536782605,66.57,75663.68,0.15,-2e-05,0.0,0.00278]
[1776536787640,66.57,75661.86,0.15,-2e-05,0.0,0.00279]
[1776536792676,66.57,75666.45,0.15,-2e-05,0.0,0.00273]
[1776536797710,66.57,75668.95,0.15,-2e-05,0.0,0.00272]
[1776536804759,66.57,75672.79,0.15,-2e-05,0.0,0.0027]
[1776536809797,66.57,75677.68,0.15,-2e-05,0.0,0.00267]
[1776536814832,66.57,75679.96,0.15,-2e-05,0.0,0.00266]
[1776536820885,66.57,75699.93,0.15,-2e-05,0.0,0.00255]
[1776536825922,66.57,75700.14,0.15,-2e-05,0.0,0.00255]
[1776536830955,66.57,75691.82,0.15,-2e-05,0.0,0.00259]
[1776536835990,66.57,75691.1,0.15,-2e-05,0.0,0.0026]
[1776536844356,66.57,75690.37,0.15,-2e-05,0.0,0.0026]
[1776536851098,66.57,75689.64,0.15,-2e-05,0.0,0.00258]
[1776536857138,66.57,75696.79,0.15,-2e-05,0.0,0.00254]
[1776536862173,66.57,75694.98,0.15,-2e-05,0.0,0.00255]
[1776536867208,66.57,75687.02,0.15,-2e-05,0.0,0.00259]
[1776536872247,66.57,75687.41,0.15,-2e-05,0.0,0.00259]
[1776536879297,66.57,75688.69,0.15,-2e-05,0.0,0.00258]
[1776536884642,66.57,75682.29,0.15,-2e-05,0.0,0.00262]
[1776536890369,66.57,75686.04,0.15,-2e-05,0.0,0.0026]
[1776536895405,66.57,75686.28,0.15,-2e-05,0.0,0.00259]
[1776536900441,66.57,75685.15,0.15,-2e-05,0.0,0.0026]
[1776536906483,66.57,75685.01,0.15,-2e-05,0.0,0.0026]
[1776536914854,66.57,75685.59,0.15,-2e-05,0.0,0.00257]
[1776536920580,66.57,75684.78,0.15,-2e-05,0.0,0.00257]
[1776536926624,66.57,75684.27,0.15,-2e-05,0.0,0.00258]
[1776536931659,66.57,75682.42,0.15,-2e-05,0.0,0.00259]
[1776536936695,66.57,75678.53,0.15,-2e-05,0.0,0.00261]
[1776536941731,66.57,75671.86,0.15,-2e-05,0.0,0.00264]
[1776536946765,66.57,75674.22,0.15,-2e-05,0.0,0.00263]
[1776536952807,66.57,75670.82,0.15,-2e-05,0.0,0.00265]
[1776536957847,66.57,75670.29,0.15,-2e-05,0.0,0.00265]
[1776536963892,66.57,75669.12,0.15,-2e-05,0.0,0.00266]
[1776536969934,66.57,75667.25,0.15,-2e-05,0.0,0.00267]
[1776536974970,66.57,75674.06,0.15,-2e-05,0.0,0.0026]
[1776536981011,66.57,75671.05,0.15,-2e-05,0.0,0.00262]
[1776536986046,66.57,75670.51,0.15,-2e-05,0.0,0.00262]
[1776536991082,66.57,75667.1,0.15,-2e-05,0.0,0.00264]
[1776536997124,66.57,75666.89,0.15,-2e-05,0.0,0.00264]
[1776537002162,66.57,75673.18,0.15,-2e-05,0.0,0.00261]
[1776537006194,66.57,75650.79,0.15,-2e-05,0.0,0.00273]
[1776537011254,66.57,75647.8,0.15,-2e-05,0.0,0.00275]
[1776537016328,66.57,75647.5,0.15,-2e-05,0.0,0.00275]
[1776537021340,66.57,75634.91,0.15,-2e-05,0.0,0.00282]
[1776537026379,66.57,75634.77,0.15,-2e-05,0.0,0.00282]
[1776537031412,66.57,75640.48,0.15,-2e-05,0.0,0.00276]
[1776537036444,66.57,75642.12,0.15,-2e-05,0.0,0.00275]
[1776537041485,66.57,75622.78,0.15,-2e-05,0.0,0.00286]
[1776537046516,66.57,75622.67,0.15,-2e-05,0.0,0.00286]
[1776537051552,66.57,75621.68,0.15,-2e-05,0.0,0.00287]
[1776537056594,66.57,75623.57,0.15,-2e-05,0.0,0.00286]
[1776537061690,66.57,75625.3,0.15,-2e-05,0.0,0.00285]
[1776537067666,66.57,75626.19,0.15,-2e-05,0.0,0.00284]
[1776537072704,66.57,75619.82,0.15,-2e-05,0.0,0.00288]
[1776537077741,66.57,75622.61,0.15,-2e-05,0.0,0.00286]
[1776537082780,66.57,75624.03,0.15,-2e-05,0.0,0.00285]
[1776537087807,66.57,75614.37,0.15,-2e-05,0.0,0.00291]
[1776537092842,66.57,75617.16,0.15,-2e-05,0.0,0.00286]
[1776537097877,66.57,75621.16,0.15,-2e-05,0.0,0.00284]
[1776537102914,66.57,75622.92,0.15,-2e-05,0.0,0.00283]
[1776537107947,66.57,75630.87,0.15,-2e-05,0.0,0.00278]
[1776537110976,66.57,75665.66,0.15,-2e-05,0.0,0.00259]
[1776537116010,66.57,75664.49,0.15,-2e-05,0.0,0.0026]
[1776537121040,66.57,75661.26,0.15,-2e-05,0.0,0.00261]
[1776537126374,66.57,75671.91,0.15,-2e-05,0.0,0.00256]
[1776537132118,66.57,75673.8,0.15,-2e-05,0.0,0.00255]
[1776537137153,66.57,75673.69,0.15,-2e-05,0.0,0.00255]
[1776537143195,66.57,75674.96,0.15,-2e-05,0.0,0.00254]
[1776537148233,66.57,75676.26,0.15,-2e-05,0.0,0.00253]
[1776537153273,66.57,75647.36,0.15,-2e-05,0.0,0.00266]
[1776537158304,66.57,75636.93,0.15,-2e-05,0.0,0.00272]
[1776537163338,66.57,75637.93,0.15,-2e-05,0.0,0.00271]
[1776537168375,66.57,75632.23,0.15,-2e-05,0.0,0.00275]
[1776537175424,66.57,75622.26,0.15,-2e-05,0.0,0.0028]
[1776537180504,66.57,75594.48,0.15,-2e-05,0.0,0.00297]
[1776537185506,66.57,75596.51,0.15,-2e-05,0.0,0.00295]
[1776537190542,66.57,75592.07,0.15,-2e-05,0.0,0.00298]
[1776537195579,66.57,75586.38,0.15,-2e-05,0.0,0.00302]
[1776537200615,66.57,75609.89,0.15,-2e-05,0.0,0.00287]
[1776537205651,66.57,75608.24,0.15,-2e-05,0.0,0.00288]
[1776537210686,66.57,75590.9,0.15,-2e-05,0.0,0.00299]
[1776537215721,66.57,75582.82,0.15,-2e-05,0.0,0.00301]
[1776537220754,66.57,75585.57,0.15,-2e-05,0.0,0.00299]
[1776537225797,66.57,75586.81,0.15,-2e-05,0.0,0.00298]
[1776537230827,66.57,75595.81,0.15,-2e-05,0.0,0.00293]
[1776537235865,66.57,75591.48,0.15,-2e-05,0.0,0.00295]
[1776537240898,66.57,75600.33,0.15,-2e-05,0.0,0.0029]
[1776537245939,66.57,75611.97,0.15,-2e-05,0.0,0.00283]
[1776537250975,66.57,75622.98,0.15,-2e-05,0.0,0.00277]
[1776537256012,66.57,75634.45,0.15,-2e-05,0.0,0.0027]
[1776537261046,66.57,75628.25,0.15,-2e-05,0.0,0.00274]
[1776537267389,66.57,75625.57,0.15,-2e-05,0.0,0.00275]
[1776537274139,66.57,75630.64,0.15,-2e-05,0.0,0.00269]
[1776537279173,66.57,75632.07,0.15,-2e-05,0.0,0.00269]
[1776537284208,66.57,75633.71,0.15,-2e-05,0.0,0.00268]
[1776537289244,66.57,75633.1,0.15,-2e-05,0.0,0.00268]
[1776537296294,66.57,75644.66,0.15,-2e-05,0.0,0.00262]
[1776537301329,66.57,75641.91,0.15,-2e-05,0.0,0.00263]
[1776537306364,66.57,75636.63,0.15,-2e-05,0.0,0.00266]
[1776537312406,66.57,75637.53,0.15,-2e-05,0.0,0.00266]
[1776537317739,66.57,75637.35,0.15,-2e-05,0.0,0.00266]
[1776537323486,66.57,75637.64,0.15,-2e-05,0.0,0.00266]
[1776537328524,66.57,75646.85,0.15,-2e-05,0.0,0.00261]
[1776537333555,66.57,75649.87,0.15,-2e-05,0.0,0.00256]
[1776537338589,66.57,75642.41,0.15,-2e-05,0.0,0.0026]
[1776537343625,66.57,75644.2,0.15,-2e-05,0.0,0.00259]
[1776537348661,66.57,75649.6,0.15,-2e-05,0.0,0.00256]
[1776537353694,66.57,75653.47,0.15,-2e-05,0.0,0.00254]
[1776537358734,66.57,75652.4,0.15,-2e-05,0.0,0.00255]
[1776537363767,66.57,75661.39,0.15,-2e-05,0.0,0.0025]
[1776537369812,66.57,75662.06,0.15,-2e-05,0.0,0.0025]
[1776537374851,66.57,75647.46,0.15,-2e-05,0.0,0.00257]
[1776537379888,66.57,75637.39,0.15,-2e-05,0.0,0.00263]
[1776537384919,66.57,75621.9,0.15,-2e-05,0.0,0.00271]
[1776537389958,66.57,75610.45,0.15,-2e-05,0.0,0.00278]
[1776537394994,66.57,75607.84,0.15,-2e-05,0.0,0.00276]
[1776537400028,66.57,75612.88,0.15,-2e-05,0.0,0.00273]
[1776537405063,66.57,75614.12,0.15,-2e-05,0.0,0.00273]
[1776537410098,66.57,75616.66,0.15,-2e-05,0.0,0.00271]
[1776537415134,66.57,75628.49,0.15,-2e-05,0.0,0.00265]
[1776537420169,66.57,75629.12,0.15,-2e-05,0.0,0.00264]
[1776537425205,66.57,75620.95,0.15,-2e-05,0.0,0.00269]
[1776537431246,66.57,75617.35,0.15,-2e-05,0.0,0.00271]
[1776537436284,66.57,75623.9,0.15,-2e-05,0.0,0.00267]
[1776537441317,66.57,75621.33,0.15,-2e-05,0.0,0.00269]
[1776537446352,66.57,75601.98,0.15,-2e-05,0.0,0.0028]
[1776537453408,66.57,75593.99,0.15,-2e-05,0.0,0.00281]
[1776537458726,66.57,75609.36,0.15,-2e-05,0.0,0.00272]
[1776537464485,66.57,75603.74,0.15,-2e-05,0.0,0.00276]
[1776537469546,66.57,75599.8,0.15,-2e-05,0.0,0.00278]
[1776537472544,66.57,75575.17,0.15,-2e-05,0.0,0.00292]
[1776537477580,66.57,75577.11,0.15,-2e-05,0.0,0.00291]
[1776537482615,66.57,75573.41,0.15,-2e-05,0.0,0.00293]
[1776537487651,66.57,75569.88,0.15,-2e-05,0.0,0.00296]
[1776537492688,66.57,75571.51,0.15,-2e-05,0.0,0.00295]
[1776537497720,66.57,75574.39,0.15,-2e-05,0.0,0.00293]
[1776537502755,66.57,75580.74,0.15,-2e-05,0.0,0.00289]
[1776537507794,66.57,75575.83,0.15,-2e-05,0.0,0.00292]
[1776537512825,66.57,75579.82,0.15,-2e-05,0.0,0.00286]
[1776537517860,66.57,75577.17,0.15,-2e-05,0.0,0.00288]
[1776537522895,66.57,75570.29,0.15,-2e-05,0.0,0.00292]
[1776537527930,66.57,75574.31,0.15,-2e-05,0.0,0.0029]
[1776537532972,66.57,75576.03,0.15,-2e-05,0.0,0.00289]
[1776537538003,66.57,75573.32,0.15,-2e-05,0.0,0.0029]
[1776537543041,66.57,75573.65,0.15,-2e-05,0.0,0.0029]
[1776537548076,66.57,75585.83,0.15,-2e-05,0.0,0.00283]
[1776537553111,66.57,75591.12,0.15,-2e-05,0.0,0.0028]
[1776537558146,66.57,75578.72,0.15,-2e-05,0.0,0.00287]
[1776537563189,66.57,75564.2,0.15,-2e-05,0.0,0.00296]
[1776537568216,66.57,75557.56,0.15,-2e-05,0.0,0.003]
[1776537573255,66.57,75569.86,0.15,-2e-05,0.0,0.00289]
[1776537578287,66.57,75587.85,0.15,-2e-05,0.0,0.00279]
[1776537583324,66.57,75584.88,0.15,-2e-05,0.0,0.0028]
[1776537588358,66.57,75585.86,0.15,-2e-05,0.0,0.0028]
[1776537593397,66.57,75584.13,0.15,-2e-05,0.0,0.00281]
[1776537598431,66.57,75582.97,0.15,-2e-05,0.0,0.00281]
[1776537603472,66.57,75569.64,0.15,-2e-05,0.0,0.00289]
[1776537608505,66.57,75570.33,0.15,-2e-05,0.0,0.00289]
[1776537613538,66.57,75560.7,0.15,-2e-05,0.0,0.00295]
[1776537619857,66.57,75565.02,0.15,-2e-05,0.0,0.00292]
[1776537625622,66.57,75561.48,0.15,-2e-05,0.0,0.00294]
[1776537630659,66.57,75563.11,0.15,-2e-05,0.0,0.00293]
[1776537635694,66.57,75564.04,0.15,-2e-05,0.0,0.0029]
[1776537640729,66.57,75564.64,0.15,-2e-05,0.0,0.00289]
[1776537645763,66.57,75569.21,0.15,-2e-05,0.0,0.00286]
[1776537650804,66.57,75569.04,0.15,-2e-05,0.0,0.00287]
[1776537656843,66.57,75579.66,0.15,-2e-05,0.0,0.0028]
[1776537661878,66.57,75570.7,0.15,-2e-05,0.0,0.00286]
[1776537666916,66.57,75573.48,0.15,-2e-05,0.0,0.00284]
[1776537671949,66.57,75573.79,0.15,-2e-05,0.0,0.00284]
[1776537676982,66.57,75576.42,0.15,-2e-05,0.0,0.00282]
[1776537682017,66.57,75580.29,0.15,-2e-05,0.0,0.0028]
[1776537685072,66.57,75554.38,0.15,-2e-05,0.0,0.00295]
[1776537691090,66.57,75554.73,0.15,-2e-05,0.0,0.00292]
[1776537696120,66.57,75541.74,0.15,-2e-05,0.0,0.003]
[1776537701154,66.57,75541.28,0.15,-2e-05,0.0,0.003]
[1776537706189,66.57,75546.04,0.15,-2e-05,0.0,0.00297]
[1776537711228,66.57,75522.05,0.15,-2e-05,0.0,0.00312]
[1776537715281,66.57,75489.74,0.15,-3e-05,0.0,0.00334]
[1776537720309,66.57,75490.79,0.15,-3e-05,0.0,0.00333]
[1776537725344,66.57,75509.41,0.15,-3e-05,0.0,0.0032]
[1776537729376,66.57,75542.04,0.15,-2e-05,0.0,0.003]
[1776537734407,66.57,75545.27,0.15,-2e-05,0.0,0.00298]
[1776537739443,66.57,75553.83,0.15,-2e-05,0.0,0.00292]
[1776537744478,66.57,75555.41,0.15,-2e-05,0.0,0.00292]
[1776537749524,66.57,75539.46,0.15,-2e-05,0.0,0.00301]
[1776537754572,66.57,75540.31,0.15,-2e-05,0.0,0.00297]
[1776537759608,66.57,75536.49,0.15,-2e-05,0.0,0.003]
[1776537764644,66.57,75535.84,0.15,-2e-05,0.0,0.003]
[1776537769677,66.57,75513.59,0.15,-2e-05,0.0,0.00314]
[1776537774712,66.57,75510.97,0.15,-3e-05,0.0,0.00316]
[1776537779747,66.57,75514.43,0.15,-2e-05,0.0,0.00314]
[1776537783775,66.57,75537.21,0.15,-2e-05,0.0,0.00299]
[1776537788813,66.57,75503.62,0.15,-3e-05,0.0,0.00321]
[1776537793850,66.57,75495.35,0.15,-3e-05,0.0,0.00326]
[1776537797876,66.57,75520.66,0.15,-2e-05,0.0,0.0031]
[1776537801228,66.57,75546.2,0.15,-2e-05,0.0,0.00294]
[1776537806942,66.57,75553.5,0.15,-2e-05,0.0,0.00289]
[1776537811976,66.57,75547.91,0.15,-2e-05,0.0,0.0029]
[1776537817012,66.57,75551.93,0.15,-2e-05,0.0,0.00287]
[1776537822047,66.57,75566.77,0.15,-2e-05,0.0,0.00279]
[1776537825067,66.57,75591.4,0.15,-2e-05,0.0,0.00265]
[1776537830103,66.57,75577.25,0.15,-2e-05,0.0,0.00273]
[1776537835138,66.57,75578.68,0.15,-2e-05,0.0,0.00272]
[1776537840173,66.57,75582.3,0.15,-2e-05,0.0,0.0027]
[1776537845208,66.57,75577.66,0.15,-2e-05,0.0,0.00272]
[1776537850242,66.57,75576.48,0.15,-2e-05,0.0,0.00273]
[1776537855278,66.57,75576.43,0.15,-2e-05,0.0,0.00273]
[1776537860314,66.57,75577.63,0.15,-2e-05,0.0,0.00272]
[1776537865349,66.57,75588.92,0.15,-2e-05,0.0,0.00266]
[1776537870385,66.57,75584.07,0.15,-2e-05,0.0,0.00269]
[1776537875418,66.57,75587.5,0.15,-2e-05,0.0,0.00264]
[1776537880454,66.57,75588.79,0.15,-2e-05,0.0,0.00263]
[1776537885488,66.57,75587.74,0.15,-2e-05,0.0,0.00264]
[1776537891529,66.57,75584.65,0.15,-2e-05,0.0,0.00265]
[1776537896566,66.57,75582.92,0.15,-2e-05,0.0,0.00266]
[1776537901938,66.57,75598.92,0.15,-2e-05,0.0,0.00258]
[1776537907643,66.57,75602.72,0.15,-2e-05,0.0,0.00256]
[1776537912679,66.57,75600.68,0.15,-2e-05,0.0,0.00257]
[1776537917714,66.57,75595.35,0.15,-2e-05,0.0,0.0026]
[1776537922749,66.57,75586.79,0.15,-2e-05,0.0,0.00264]
[1776537927784,66.57,75587.58,0.15,-2e-05,0.0,0.00264]
[1776537932819,66.57,75587.8,0.15,-2e-05,0.0,0.00261]
[1776537937854,66.57,75572.89,0.15,-2e-05,0.0,0.00269]
[1776537942219,66.57,75597.1,0.15,-2e-05,0.0,0.00256]
[1776537947954,66.57,75600.08,0.15,-2e-05,0.0,0.00254]
[1776537952963,66.57,75595.26,0.15,-2e-05,0.0,0.00257]
[1776537957995,66.57,75596.26,0.15,-2e-05,0.0,0.00256]
[1776537963029,66.57,75596.25,0.15,-2e-05,0.0,0.00256]
[1776537968065,66.57,75599.58,0.15,-2e-05,0.0,0.00254]
[1776537974108,66.57,75600.7,0.15,-2e-05,0.0,0.00254]
[1776537979142,66.57,75621.59,0.15,-2e-05,0.0,0.00243]
[1776537984178,66.57,75623.5,0.15,-2e-05,0.0,0.00242]
[1776537989215,66.57,75639.03,0.15,-2e-05,0.0,0.00234]
[1776537991229,66.57,75651.7,0.15,-2e-05,0.0,0.00226]
[1776537996261,66.57,75658.28,0.15,-2e-05,0.0,0.00222]
[1776538001299,66.57,75660.24,0.15,-2e-05,0.0,0.00222]
[1776538006335,66.57,75668.24,0.15,-2e-05,0.0,0.00218]
[1776538011374,66.57,75662.0,0.15,-2e-05,0.0,0.00221]
[1776538016408,66.57,75662.5,0.15,-2e-05,0.0,0.00221]
[1776538019431,66.57,75694.13,0.15,-2e-05,0.0,0.00206]
[1776538025474,66.57,75687.71,0.15,-2e-05,0.0,0.00209]
[1776538030509,66.57,75705.21,0.15,-2e-05,0.0,0.00202]
[1776538035544,66.57,75721.66,0.15,-2e-05,0.0,0.00195]
[1776538040579,66.57,75720.81,0.15,-2e-05,0.0,0.00195]
[1776538045616,66.57,75718.53,0.15,-2e-05,0.0,0.00196]
[1776538050659,66.57,75731.6,0.15,-1e-05,0.0,0.00191]
[1776538055685,66.57,75718.8,0.15,-1e-05,0.0,0.00194]
[1776538061725,66.57,75717.54,0.15,-2e-05,0.0,0.00194]
[1776538067769,66.57,75718.03,0.15,-2e-05,0.0,0.00194]
[1776538072803,66.57,75713.39,0.15,-2e-05,0.0,0.00196]
[1776538077841,66.57,75709.58,0.15,-2e-05,0.0,0.00197]
[1776538083254,66.57,75710.21,0.15,-2e-05,0.0,0.00197]
[1776538088918,66.57,75716.98,0.15,-2e-05,0.0,0.00194]
[1776538093954,66.57,75720.96,0.15,-1e-05,0.0,0.00193]
[1776538098988,66.57,75729.96,0.15,-1e-05,0.0,0.00189]
[1776538104023,66.57,75724.32,0.15,-1e-05,0.0,0.00191]
[1776538109058,66.57,75723.15,0.15,-1e-05,0.0,0.00192]
[1776538114093,66.57,75729.2,0.15,-1e-05,0.0,0.00187]
[1776538119128,66.57,75715.09,0.15,-1e-05,0.0,0.00193]
[1776538124163,66.57,75715.84,0.15,-1e-05,0.0,0.00193]
[1776538129198,66.57,75718.62,0.15,-1e-05,0.0,0.00191]
[1776538137262,66.57,75717.58,0.15,-1e-05,0.0,0.00192]
[1776538143697,66.57,75714.82,0.15,-1e-05,0.0,0.00193]
[1776538150353,66.57,75715.22,0.15,-1e-05,0.0,0.00193]
[1776538155389,66.57,75702.5,0.15,-2e-05,0.0,0.00198]
[1776538160424,66.57,75694.15,0.15,-2e-05,0.0,0.00202]
[1776538166466,66.57,75683.86,0.15,-2e-05,0.0,0.00206]
[1776538171500,66.57,75682.04,0.15,-2e-05,0.0,0.00204]
[1776538176536,66.57,75677.48,0.15,-2e-05,0.0,0.00206]
[1776538182578,66.57,75670.93,0.15,-2e-05,0.0,0.00209]
[1776538187613,66.57,75679.28,0.15,-2e-05,0.0,0.00206]
[1776538192648,66.57,75676.4,0.15,-2e-05,0.0,0.00207]
[1776538197683,66.57,75676.12,0.15,-2e-05,0.0,0.00207]
[1776538202719,66.57,75671.03,0.15,-2e-05,0.0,0.00209]
[1776538206749,66.57,75639.18,0.15,-2e-05,0.0,0.00224]
[1776538211784,66.57,75636.69,0.15,-2e-05,0.0,0.00225]
[1776538216822,66.57,75646.46,0.15,-2e-05,0.0,0.0022]
[1776538221853,66.57,75659.03,0.15,-2e-05,0.0,0.00215]
[1776538226887,66.57,75647.76,0.15,-2e-05,0.0,0.0022]
[1776538231922,66.57,75656.56,0.15,-2e-05,0.0,0.00213]
[1776538236958,66.57,75655.3,0.15,-2e-05,0.0,0.00214]
[1776538241993,66.57,75659.7,0.15,-2e-05,0.0,0.00212]
[1776538247028,66.57,75660.16,0.15,-2e-05,0.0,0.00212]
[1776538252072,66.57,75660.15,0.15,-2e-05,0.0,0.00212]
[1776538257103,66.57,75661.73,0.15,-2e-05,0.0,0.00211]
[1776538262141,66.57,75667.78,0.15,-2e-05,0.0,0.00208]
[1776538267174,66.57,75673.48,0.15,-2e-05,0.0,0.00206]
[1776538272210,66.57,75673.21,0.15,-2e-05,0.0,0.00206]
[1776538277244,66.57,75672.24,0.15,-2e-05,0.0,0.00206]
[1776538282290,66.57,75678.36,0.15,-2e-05,0.0,0.00204]
[1776538287323,66.57,75670.62,0.15,-2e-05,0.0,0.00207]
[1776538292359,66.57,75666.59,0.15,-2e-05,0.0,0.00206]
[1776538297398,66.57,75663.74,0.15,-2e-05,0.0,0.00208]
[1776538302429,66.57,75657.32,0.15,-2e-05,0.0,0.00211]
[1776538307465,66.57,75657.17,0.15,-2e-05,0.0,0.00211]
[1776538312500,66.57,75657.71,0.15,-2e-05,0.0,0.0021]
[1776538317538,66.57,75680.42,0.15,-2e-05,0.0,0.002]
[1776538322574,66.57,75680.03,0.15,-2e-05,0.0,0.00201]
[1776538327609,66.57,75696.07,0.15,-2e-05,0.0,0.00194]
[1776538332644,66.57,75696.59,0.15,-2e-05,0.0,0.00194]
[1776538337678,66.57,75696.34,0.15,-2e-05,0.0,0.00194]
[1776538342714,66.57,75698.17,0.15,-2e-05,0.0,0.00193]
[1776538347750,66.57,75698.77,0.15,-1e-05,0.0,0.00193]
[1776538352789,66.57,75699.84,0.15,-1e-05,0.0,0.0019]
[1776538357820,66.57,75690.03,0.15,-2e-05,0.0,0.00194]
[1776538362855,66.57,75690.01,0.15,-2e-05,0.0,0.00194]
[1776538367892,66.57,75685.75,0.15,-2e-05,0.0,0.00196]
[1776538372928,66.57,75684.28,0.15,-2e-05,0.0,0.00197]
[1776538377962,66.57,75682.7,0.15,-2e-05,0.0,0.00197]
[1776538382998,66.57,75677.03,0.15,-2e-05,0.0,0.002]
[1776538394074,66.57,75680.97,0.15,-2e-05,0.0,0.00198]
[1776538399109,66.57,75672.3,0.15,-2e-05,0.0,0.00202]
[1776538405150,66.57,75665.91,0.15,-2e-05,0.0,0.00204]
[1776538410189,66.57,75665.47,0.15,-2e-05,0.0,0.00205]
[1776538415604,66.57,75657.22,0.15,-2e-05,0.0,0.00206]
[1776538421266,66.57,75656.77,0.15,-2e-05,0.0,0.00206]
[1776538426301,66.57,75649.99,0.15,-2e-05,0.0,0.00209]
[1776538431336,66.57,75651.16,0.15,-2e-05,0.0,0.00208]
[1776538436370,66.57,75659.04,0.15,-2e-05,0.0,0.00205]
[1776538442412,66.57,75660.41,0.15,-2e-05,0.0,0.00204]
[1776538447448,66.57,75657.51,0.15,-2e-05,0.0,0.00206]
[1776538452488,66.57,75656.35,0.15,-2e-05,0.0,0.00206]
[1776538457517,66.57,75658.42,0.15,-2e-05,0.0,0.00205]
[1776538462553,66.57,75657.86,0.15,-2e-05,0.0,0.00206]
[1776538467587,66.57,75657.36,0.15,-2e-05,0.0,0.00206]
[1776538472622,66.57,75657.91,0.15,-2e-05,0.0,0.00203]
[1776538477658,66.57,75659.41,0.15,-2e-05,0.0,0.00202]
[1776538481720,66.57,75630.54,0.15,-2e-05,0.0,0.00215]
[1776538482724,66.57,75590.77,0.15,-2e-05,0.0,0.00234]
[1776538487769,66.57,75579.22,0.15,-2e-05,0.0,0.0024]
[1776538492796,66.57,75577.67,0.15,-2e-05,0.0,0.00241]
[1776538497831,66.57,75580.03,0.15,-2e-05,0.0,0.00239]
[1776538502866,66.57,75561.58,0.15,-2e-05,0.0,0.00249]
[1776538507906,66.57,75559.38,0.15,-2e-05,0.0,0.0025]
[1776538513943,66.57,75560.91,0.15,-2e-05,0.0,0.00249]
[1776538518979,66.57,75561.68,0.15,-2e-05,0.0,0.00249]
[1776538524012,66.57,75561.31,0.15,-2e-05,0.0,0.00249]
[1776538529048,66.57,75551.91,0.15,-2e-05,0.0,0.00254]
[1776538535094,66.57,75553.07,0.15,-2e-05,0.0,0.00251]
[1776538540126,66.57,75559.73,0.15,-2e-05,0.0,0.00247]
[1776538544162,66.57,75592.44,0.15,-2e-05,0.0,0.00231]
[1776538549223,66.57,75599.42,0.15,-2e-05,0.0,0.00227]
[1776538554227,66.57,75599.85,0.15,-2e-05,0.0,0.00227]
[1776538559263,66.57,75600.0,0.15,-2e-05,0.0,0.00227]
[1776538564299,66.57,75598.3,0.15,-2e-05,0.0,0.00228]
[1776538569334,66.57,75605.01,0.15,-2e-05,0.0,0.00225]
[1776538574368,66.57,75605.58,0.15,-2e-05,0.0,0.00224]
[1776538579403,66.57,75612.13,0.15,-2e-05,0.0,0.00221]
[1776538584438,66.57,75609.73,0.15,-2e-05,0.0,0.00222]
[1776538589472,66.57,75612.87,0.15,-2e-05,0.0,0.00221]
[1776538594508,66.57,75616.27,0.15,-2e-05,0.0,0.00217]
[1776538599544,66.57,75615.8,0.15,-2e-05,0.0,0.00217]
[1776538605585,66.57,75612.13,0.15,-2e-05,0.0,0.00219]
[1776538610622,66.57,75611.42,0.15,-2e-05,0.0,0.00219]
[1776538617009,66.57,75595.59,0.15,-2e-05,0.0,0.00227]
[1776538622705,66.57,75577.13,0.15,-2e-05,0.0,0.00236]
[1776538627742,66.57,75586.2,0.15,-2e-05,0.0,0.00231]
[1776538632776,66.57,75588.34,0.15,-2e-05,0.0,0.0023]
[1776538637811,66.57,75586.96,0.15,-2e-05,0.0,0.00231]
[1776538642854,66.57,75572.61,0.15,-2e-05,0.0,0.00238]
[1776538647884,66.57,75585.88,0.15,-2e-05,0.0,0.00231]
[1776538653927,66.57,75586.48,0.15,-2e-05,0.0,0.00228]
[1776538658962,66.57,75587.85,0.15,-2e-05,0.0,0.00228]
[1776538663996,66.57,75586.49,0.15,-2e-05,0.0,0.00228]
[1776538669033,66.57,75587.63,0.15,-2e-05,0.0,0.00228]
[1776538674069,66.57,75582.24,0.15,-2e-05,0.0,0.0023]
[1776538681117,66.57,75582.89,0.15,-2e-05,0.0,0.0023]
[1776538686161,66.57,75601.72,0.15,-2e-05,0.0,0.00221]
[1776538691189,66.57,75611.05,0.15,-2e-05,0.0,0.00217]
[1776538693206,66.57,75641.25,0.15,-2e-05,0.0,0.00203]
[1776538698238,66.57,75635.63,0.15,-2e-05,0.0,0.00206]
[1776538705287,66.57,75631.03,0.15,-2e-05,0.0,0.00208]
[1776538706295,66.57,75658.44,0.15,-2e-05,0.0,0.00196]
[1776538711332,66.57,75659.26,0.15,-2e-05,0.0,0.00193]
[1776538716364,66.57,75666.2,0.15,-1e-05,0.0,0.0019]
[1776538721402,66.57,75666.89,0.15,-1e-05,0.0,0.0019]
[1776538726435,66.57,75664.28,0.15,-1e-05,0.0,0.00191]
[1776538731470,66.57,75663.58,0.15,-1e-05,0.0,0.00192]
[1776538736505,66.57,75666.82,0.15,-1e-05,0.0,0.0019]
[1776538741540,66.57,75664.95,0.15,-1e-05,0.0,0.00191]
[1776538746575,66.57,75665.48,0.15,-1e-05,0.0,0.00191]
[1776538752617,66.57,75665.13,0.15,-1e-05,0.0,0.00191]
[1776538758010,66.57,75664.34,0.15,-1e-05,0.0,0.00191]
[1776538763694,66.57,75663.47,0.15,-1e-05,0.0,0.00192]
[1776538768728,66.57,75663.26,0.15,-1e-05,0.0,0.00192]
[1776538773764,66.57,75663.06,0.15,-1e-05,0.0,0.0019]
[1776538780815,66.57,75664.46,0.15,-1e-05,0.0,0.00189]
[1776538785849,66.57,75661.38,0.15,-1e-05,0.0,0.0019]
[1776538791934,66.57,75661.99,0.15,-1e-05,0.0,0.0019]
[1776538798290,66.57,75661.2,0.15,-1e-05,0.0,0.0019]
[1776538803985,66.57,75638.57,0.15,-2e-05,0.0,0.002]
[1776538809028,66.57,75635.59,0.15,-2e-05,0.0,0.00201]
[1776538814063,66.57,75655.23,0.15,-2e-05,0.0,0.00193]
[1776538819095,66.57,75654.99,0.15,-2e-05,0.0,0.00193]
[1776538824130,66.57,75651.03,0.15,-2e-05,0.0,0.00194]
[1776538829169,66.57,75647.38,0.15,-2e-05,0.0,0.00196]
[1776538834202,66.57,75646.9,0.15,-2e-05,0.0,0.00194]
[1776538839237,66.57,75647.21,0.15,-2e-05,0.0,0.00194]
[1776538845279,66.57,75647.28,0.15,-2e-05,0.0,0.00194]
[1776538850314,66.57,75647.4,0.15,-2e-05,0.0,0.00194]
[1776538854344,66.57,75671.79,0.15,-1e-05,0.0,0.00184]
[1776538859378,66.57,75671.62,0.15,-1e-05,0.0,0.00184]
[1776538864413,66.57,75675.8,0.15,-1e-05,0.0,0.00182]
[1776538869450,66.57,75679.39,0.15,-1e-05,0.0,0.00181]
[1776538874483,66.57,75675.03,0.15,-1e-05,0.0,0.00183]
[1776538880525,66.57,75673.56,0.15,-1e-05,0.0,0.00183]
[1776538885570,66.57,75671.55,0.15,-1e-05,0.0,0.00184]
[1776538890609,66.57,75681.67,0.15,-1e-05,0.0,0.0018]
[1776538895643,66.57,75683.35,0.15,-1e-05,0.0,0.00177]
[1776538900677,66.57,75684.57,0.15,-1e-05,0.0,0.00177]
[1776538906718,66.57,75682.81,0.15,-1e-05,0.0,0.00177]
[1776538911755,66.57,75675.79,0.15,-1e-05,0.0,0.0018]
[1776538917796,66.57,75670.81,0.15,-1e-05,0.0,0.00182]
[1776538922830,66.57,75677.27,0.15,-1e-05,0.0,0.0018]
[1776538927865,66.57,75686.87,0.15,-1e-05,0.0,0.00176]
[1776538931903,66.57,75714.06,0.15,-1e-05,0.0,0.00166]
[1776538936939,66.57,75725.53,0.15,-1e-05,0.0,0.00162]
[1776538941973,66.57,75735.65,0.15,-1e-05,0.0,0.00158]
[1776538948017,66.57,75735.16,0.15,-1e-05,0.0,0.00158]
[1776538953049,66.57,75736.96,0.15,-1e-05,0.0,0.00156]
[1776538958085,66.57,75738.07,0.15,-1e-05,0.0,0.00156]
[1776538963126,66.57,75733.34,0.15,-1e-05,0.0,0.00157]
[1776538968156,66.57,75724.84,0.15,-1e-05,0.0,0.0016]
[1776538973191,66.57,75726.0,0.15,-1e-05,0.0,0.0016]
[1776538978225,66.57,75724.09,0.15,-1e-05,0.0,0.0016]
[1776538983261,66.57,75723.78,0.15,-1e-05,0.0,0.0016]
[1776538988296,66.57,75725.62,0.15,-1e-05,0.0,0.0016]
[1776538993331,66.57,75724.6,0.15,-1e-05,0.0,0.0016]
[1776538998365,66.57,75719.1,0.15,-1e-05,0.0,0.00162]
[1776539003401,66.57,75718.92,0.15,-1e-05,0.0,0.00162]
[1776539009779,66.57,75718.44,0.15,-1e-05,0.0,0.00162]
[1776539015489,66.57,75716.77,0.15,-1e-05,0.0,0.00161]
[1776539020522,66.57,75700.06,0.15,-1e-05,0.0,0.00167]
[1776539025558,66.57,75704.68,0.15,-1e-05,0.0,0.00165]
[1776539030591,66.57,75707.09,0.15,-1e-05,0.0,0.00164]
[1776539035624,66.57,75713.35,0.15,-1e-05,0.0,0.00162]
[1776539040660,66.57,75714.15,0.15,-1e-05,0.0,0.00162]
[1776539045695,66.57,75715.11,0.15,-1e-05,0.0,0.00162]
[1776539050731,66.57,75724.58,0.15,-1e-05,0.0,0.00158]
[1776539055766,66.57,75729.15,0.15,-1e-05,0.0,0.00157]
[1776539059795,66.57,75704.82,0.15,-1e-05,0.0,0.00165]
[1776539064830,66.57,75712.19,0.15,-1e-05,0.0,0.00163]
[1776539069864,66.57,75717.11,0.15,-1e-05,0.0,0.00161]
[1776539074902,66.57,75714.24,0.15,-1e-05,0.0,0.0016]
[1776539080271,66.57,75720.64,0.15,-1e-05,0.0,0.00158]
[1776539085978,66.57,75719.76,0.15,-1e-05,0.0,0.00158]
[1776539091015,66.57,75720.29,0.15,-1e-05,0.0,0.00158]
[1776539096054,66.57,75719.28,0.15,-1e-05,0.0,0.00158]
[1776539102098,66.57,75717.25,0.15,-1e-05,0.0,0.00159]
[1776539107131,66.57,75718.43,0.15,-1e-05,0.0,0.00158]
[1776539113180,66.57,75718.87,0.15,-1e-05,0.0,0.00158]
[1776539118211,66.57,75718.37,0.15,-1e-05,0.0,0.00159]
[1776539123244,66.57,75694.69,0.15,-1e-05,0.0,0.00167]
[1776539128280,66.57,75692.2,0.15,-1e-05,0.0,0.00168]
[1776539133313,66.57,75702.7,0.15,-1e-05,0.0,0.00162]
[1776539138347,66.57,75696.83,0.15,-1e-05,0.0,0.00164]
[1776539145397,66.57,75697.47,0.15,-1e-05,0.0,0.00164]
[1776539150765,66.57,75707.92,0.15,-1e-05,0.0,0.0016]
[1776539156475,66.57,75715.19,0.15,-1e-05,0.0,0.00158]
[1776539161521,66.57,75713.9,0.15,-1e-05,0.0,0.00158]
[1776539166551,66.57,75716.22,0.15,-1e-05,0.0,0.00157]
[1776539171589,66.57,75714.35,0.15,-1e-05,0.0,0.00158]
[1776539179646,66.57,75714.39,0.15,-1e-05,0.0,0.00158]
[1776539184679,66.57,75704.61,0.15,-1e-05,0.0,0.00161]
[1776539189715,66.57,75704.38,0.15,-1e-05,0.0,0.00161]
[1776539194750,66.57,75705.36,0.15,-1e-05,0.0,0.00159]
[1776539199784,66.57,75704.97,0.15,-1e-05,0.0,0.00159]
[1776539205827,66.57,75705.01,0.15,-1e-05,0.0,0.00159]
[1776539211870,66.57,75705.08,0.15,-1e-05,0.0,0.00159]
[1776539216904,66.57,75704.31,0.15,-1e-05,0.0,0.0016]
[1776539221938,66.57,75703.29,0.15,-1e-05,0.0,0.0016]
[1776539226974,66.57,75703.38,0.15,-1e-05,0.0,0.0016]
[1776539233018,66.57,75703.07,0.15,-1e-05,0.0,0.0016]
[1776539240066,66.57,75702.83,0.15,-1e-05,0.0,0.0016]
[1776539245101,66.57,75702.67,0.15,-1e-05,0.0,0.0016]
[1776539250136,66.57,75702.32,0.15,-1e-05,0.0,0.0016]
[1776539255170,66.57,75702.31,0.15,-1e-05,0.0,0.00158]
[1776539260208,66.57,75713.45,0.15,-1e-05,0.0,0.00155]
[1776539265243,66.57,75717.66,0.15,-1e-05,0.0,0.00153]
[1776539270278,66.57,75713.47,0.15,-1e-05,0.0,0.00154]
[1776539275317,66.57,75712.63,0.15,-1e-05,0.0,0.00155]
[1776539280352,66.57,75714.74,0.15,-1e-05,0.0,0.00154]
[1776539285386,66.57,75716.21,0.15,-1e-05,0.0,0.00154]
[1776539290423,66.57,75717.94,0.15,-1e-05,0.0,0.00153]
[1776539295464,66.57,75728.08,0.15,-1e-05,0.0,0.0015]
[1776539300492,66.57,75731.69,0.15,-1e-05,0.0,0.00148]
[1776539305529,66.57,75736.66,0.15,-1e-05,0.0,0.00147]
[1776539310563,66.57,75744.0,0.15,-1e-05,0.0,0.00145]
[1776539311916,66.57,75764.36,0.15,-1e-05,0.0,0.00137]
[1776539317613,66.57,75772.99,0.15,-1e-05,0.0,0.00134]
[1776539324663,66.57,75772.36,0.15,-1e-05,0.0,0.00134]
[1776539329698,66.57,75775.29,0.15,-1e-05,0.0,0.00133]
[1776539334732,66.57,75771.68,0.15,-1e-05,0.0,0.00134]
[1776539339768,66.57,75774.76,0.15,-1e-05,0.0,0.00134]
[1776539344803,66.57,75770.7,0.15,-1e-05,0.0,0.00135]
[1776539352201,66.57,75770.47,0.15,-1e-05,0.0,0.00135]
[1776539357894,66.57,75757.34,0.15,-1e-05,0.0,0.00139]
[1776539362931,66.57,75750.02,0.15,-1e-05,0.0,0.00141]
[1776539367967,66.57,75750.15,0.15,-1e-05,0.0,0.00141]
[1776539373005,66.57,75749.4,0.15,-1e-05,0.0,0.00139]
[1776539382411,66.57,75748.63,0.15,-1e-05,0.0,0.0014]
[1776539388109,66.57,75748.67,0.15,-1e-05,0.0,0.0014]
[1776539393144,66.57,75749.84,0.15,-1e-05,0.0,0.00139]
[1776539398178,66.57,75752.53,0.15,-1e-05,0.0,0.00138]
[1776539403213,66.57,75752.54,0.15,-1e-05,0.0,0.00138]
[1776539408248,66.57,75753.69,0.15,-1e-05,0.0,0.00138]
[1776539413283,66.57,75751.48,0.15,-1e-05,0.0,0.00139]
[1776539418330,66.57,75748.38,0.15,-1e-05,0.0,0.0014]
[1776539426376,66.57,75747.78,0.15,-1e-05,0.0,0.0014]
[1776539431409,66.57,75754.08,0.15,-1e-05,0.0,0.00136]
[1776539436444,66.57,75764.17,0.15,-1e-05,0.0,0.00133]
[1776539442838,66.57,75764.6,0.15,-1e-05,0.0,0.00133]
[1776539448527,66.57,75766.89,0.15,-1e-05,0.0,0.00133]
[1776539455577,66.57,75765.03,0.15,-1e-05,0.0,0.00133]
[1776539460615,66.57,75750.35,0.15,-1e-05,0.0,0.00137]
[1776539465647,66.57,75753.47,0.15,-1e-05,0.0,0.00136]
[1776539471688,66.57,75751.85,0.15,-1e-05,0.0,0.00137]
[1776539476724,66.57,75756.97,0.15,-1e-05,0.0,0.00135]
[1776539481761,66.57,75757.72,0.15,-1e-05,0.0,0.00135]
[1776539486794,66.57,75761.38,0.15,-1e-05,0.0,0.00134]
[1776539491830,66.57,75760.88,0.15,-1e-05,0.0,0.00133]
[1776539498882,66.57,75760.41,0.15,-1e-05,0.0,0.00133]
[1776539503916,66.57,75768.44,0.15,-1e-05,0.0,0.0013]
[1776539509958,66.57,75767.46,0.15,-1e-05,0.0,0.00131]
[1776539514994,66.57,75787.69,0.15,-1e-05,0.0,0.00125]
[1776539520034,66.57,75793.78,0.15,-1e-05,0.0,0.00123]
[1776539525066,66.57,75782.86,0.15,-1e-05,0.0,0.00126]
[1776539530103,66.57,75772.65,0.15,-1e-05,0.0,0.00129]
[1776539536149,66.57,75765.43,0.15,-1e-05,0.0,0.00131]
[1776539541203,66.57,75762.35,0.15,-1e-05,0.0,0.00132]
[1776539548229,66.57,75760.29,0.15,-1e-05,0.0,0.00133]
[1776539553263,66.57,75761.56,0.15,-1e-05,0.0,0.00131]
[1776539558299,66.57,75763.3,0.15,-1e-05,0.0,0.0013]
[1776539563334,66.57,75762.42,0.15,-1e-05,0.0,0.00131]
[1776539568369,66.57,75761.76,0.15,-1e-05,0.0,0.00131]
[1776539573404,66.57,75761.6,0.15,-1e-05,0.0,0.00131]
[1776539579446,66.57,75762.27,0.15,-1e-05,0.0,0.00131]
[1776539584482,66.57,75761.42,0.15,-1e-05,0.0,0.00131]
[1776539589516,66.57,75767.95,0.15,-1e-05,0.0,0.00129]
[1776539595913,66.57,75768.02,0.15,-1e-05,0.0,0.00129]
[1776539601602,66.57,75765.17,0.15,-1e-05,0.0,0.0013]
[1776539606636,66.57,75760.92,0.15,-1e-05,0.0,0.00131]
[1776539611672,66.57,75758.0,0.15,-1e-05,0.0,0.0013]
[1776539616706,66.57,75757.79,0.15,-1e-05,0.0,0.0013]
[1776539621741,66.57,75757.05,0.15,-1e-05,0.0,0.0013]
[1776539629797,66.57,75757.37,0.15,-1e-05,0.0,0.0013]
[1776539634833,66.57,75756.82,0.15,-1e-05,0.0,0.00131]
[1776539640874,66.57,75757.08,0.15,-1e-05,0.0,0.0013]
[1776539646272,66.57,75757.95,0.15,-1e-05,0.0,0.0013]
[1776539651951,66.57,75757.87,0.15,-1e-05,0.0,0.0013]
[1776539656987,66.57,75756.8,0.15,-1e-05,0.0,0.00131]
[1776539662021,66.57,75757.32,0.15,-1e-05,0.0,0.0013]
[1776539667062,66.57,75756.64,0.15,-1e-05,0.0,0.00131]
[1776539672101,66.57,75744.34,0.15,-1e-05,0.0,0.00133]
[1776539677134,66.57,75746.37,0.15,-1e-05,0.0,0.00132]
[1776539682165,66.57,75752.69,0.15,-1e-05,0.0,0.0013]
[1776539687201,66.57,75752.83,0.15,-1e-05,0.0,0.0013]
[1776539696625,66.57,75752.41,0.15,-1e-05,0.0,0.0013]
[1776539702306,66.57,75752.45,0.15,-1e-05,0.0,0.0013]
[1776539710362,66.57,75752.21,0.15,-1e-05,0.0,0.0013]
[1776539721436,66.57,75753.13,0.15,-1e-05,0.0,0.0013]
[1776539727481,66.57,75752.92,0.15,-1e-05,0.0,0.0013]
[1776539732516,66.57,75753.84,0.15,-1e-05,0.0,0.00128]
[1776539737552,66.57,75762.7,0.15,-1e-05,0.0,0.00126]
[1776539742587,66.57,75766.9,0.15,-1e-05,0.0,0.00125]
[1776539747623,66.57,75775.81,0.15,-1e-05,0.0,0.00122]
[1776539752658,66.57,75775.28,0.15,-1e-05,0.0,0.00122]
[1776539757693,66.57,75779.07,0.15,-1e-05,0.0,0.00121]
[1776539762727,66.57,75783.48,0.15,-1e-05,0.0,0.0012]
[1776539767763,66.57,75786.58,0.15,-1e-05,0.0,0.00119]
[1776539772798,66.57,75788.73,0.15,-1e-05,0.0,0.00119]
[1776539777833,66.57,75798.86,0.15,-1e-05,0.0,0.00116]
[1776539782870,66.57,75805.73,0.15,-1e-05,0.0,0.00114]
[1776539787904,66.57,75807.92,0.15,-1e-05,0.0,0.00114]
[1776539792940,66.57,75816.53,0.15,-1e-05,0.0,0.0011]
[1776539797975,66.57,75814.61,0.15,-1e-05,0.0,0.00111]
[1776539803009,66.57,75813.41,0.15,-1e-05,0.0,0.00111]
[1776539809052,66.57,75810.79,0.15,-1e-05,0.0,0.00112]
[1776539814450,66.57,75798.96,0.15,-1e-05,0.0,0.00115]
[1776539822144,66.57,75801.26,0.15,-1e-05,0.0,0.00114]
[1776539827179,66.57,75802.23,0.15,-1e-05,0.0,0.00114]
[1776539832219,66.57,75777.99,0.15,-1e-05,0.0,0.0012]
[1776539841281,66.57,75776.56,0.15,-1e-05,0.0,0.0012]
[1776539848331,66.57,75773.19,0.15,-1e-05,0.0,0.00121]
[1776539853726,66.57,75770.82,0.15,-1e-05,0.0,0.0012]
[1776539859408,66.57,75765.24,0.15,-1e-05,0.0,0.00122]
[1776539865451,66.57,75765.37,0.15,-1e-05,0.0,0.00122]
[1776539871492,66.57,75764.77,0.15,-1e-05,0.0,0.00122]
[1776539878543,66.57,75765.11,0.15,-1e-05,0.0,0.00122]
[1776539883576,66.57,75766.92,0.15,-1e-05,0.0,0.00121]
[1776539888613,66.57,75775.29,0.15,-1e-05,0.0,0.00119]
[1776539893647,66.57,75797.37,0.15,-1e-05,0.0,0.00113]
[1776539898683,66.57,75795.19,0.15,-1e-05,0.0,0.00114]
[1776539904730,66.57,75792.85,0.15,-1e-05,0.0,0.00115]
[1776539910769,66.57,75794.64,0.15,-1e-05,0.0,0.00114]
[1776539915805,66.57,75795.76,0.15,-1e-05,0.0,0.00112]
[1776539920840,66.57,75797.8,0.15,-1e-05,0.0,0.00112]
[1776539925873,66.57,75798.27,0.15,-1e-05,0.0,0.00112]
[1776539934292,66.57,75798.51,0.15,-1e-05,0.0,0.00112]
[1776539944362,66.57,75800.62,0.15,-1e-05,0.0,0.00111]
[1776539951049,66.57,75801.95,0.15,-1e-05,0.0,0.00111]
[1776539958102,66.57,75802.91,0.15,-1e-05,0.0,0.00111]
[1776539963139,66.57,75800.0,0.15,-1e-05,0.0,0.00111]
[1776539968172,66.57,75798.43,0.15,-1e-05,0.0,0.00112]
[1776539973207,66.57,75784.0,0.15,-1e-05,0.0,0.00114]
[1776539979249,66.57,75770.82,0.15,-1e-05,0.0,0.00117]
[1776539984643,66.57,75770.31,0.15,-1e-05,0.0,0.00118]
[1776539991336,66.57,75768.53,0.15,-1e-05,0.0,0.00118]
[1776539996369,66.57,75767.43,0.15,-1e-05,0.0,0.00118]
[1776540001404,66.57,75761.72,0.15,-1e-05,0.0,0.0012]
[1776540006440,66.57,75757.78,0.15,-1e-05,0.0,0.00121]
[1776540012482,66.57,75756.01,0.15,-1e-05,0.0,0.00121]
[1776540017517,66.57,75749.81,0.15,-1e-05,0.0,0.00123]
[1776540022551,66.57,75749.27,0.15,-1e-05,0.0,0.00123]
[1776540032626,66.57,75749.23,0.15,-1e-05,0.0,0.00122]
[1776540039672,66.57,75749.61,0.15,-1e-05,0.0,0.00121]
[1776540044707,66.57,75750.67,0.15,-1e-05,0.0,0.00121]
[1776540050759,66.57,75749.62,0.15,-1e-05,0.0,0.00121]
[1776540058806,66.57,75743.47,0.15,-1e-05,0.0,0.00123]
[1776540063840,66.57,75743.91,0.15,-1e-05,0.0,0.00123]
[1776540071899,66.57,75744.29,0.15,-1e-05,0.0,0.00123]
[1776540076932,66.57,75744.62,0.15,-1e-05,0.0,0.00123]
[1776540081974,66.57,75742.04,0.15,-1e-05,0.0,0.00124]
[1776540089019,66.57,75742.35,0.15,-1e-05,0.0,0.00123]
[1776540094056,66.57,75746.3,0.15,-1e-05,0.0,0.00121]
[1776540104128,66.57,75746.14,0.15,-1e-05,0.0,0.00121]
[1776540112181,66.57,75746.41,0.15,-1e-05,0.0,0.00121]
[1776540118222,66.57,75743.54,0.15,-1e-05,0.0,0.00122]
[1776540123258,66.57,75744.43,0.15,-1e-05,0.0,0.00121]
[1776540128294,66.57,75744.66,0.15,-1e-05,0.0,0.00121]
[1776540133328,66.57,75742.29,0.15,-1e-05,0.0,0.00122]
[1776540140377,66.57,75742.06,0.15,-1e-05,0.0,0.00122]
[1776540145769,66.57,75732.2,0.15,-1e-05,0.0,0.00125]
[1776540151454,66.57,75723.78,0.15,-1e-05,0.0,0.00125]
[1776540157497,66.57,75722.06,0.15,-1e-05,0.0,0.00126]
[1776540162534,66.57,75705.28,0.15,-1e-05,0.0,0.00131]
[1776540167567,66.57,75700.31,0.15,-1e-05,0.0,0.00132]
[1776540172603,66.57,75682.25,0.15,-1e-05,0.0,0.00138]
[1776540178644,66.57,75678.73,0.15,-1e-05,0.0,0.00139]
[1776540184685,66.57,75687.23,0.15,-1e-05,0.0,0.00136]
[1776540189721,66.57,75687.67,0.15,-1e-05,0.0,0.00136]
[1776540196852,66.57,75689.0,0.15,-1e-05,0.0,0.00135]
[1776540204907,66.57,75689.67,0.15,-1e-05,0.0,0.00135]
[1776540209945,66.57,75690.0,0.15,-1e-05,0.0,0.00135]
[1776540214978,66.57,75677.66,0.15,-1e-05,0.0,0.00137]
[1776540220014,66.57,75677.01,0.15,-1e-05,0.0,0.00137]
[1776540225048,66.57,75657.36,0.15,-1e-05,0.0,0.00143]
[1776540233111,66.57,75654.9,0.15,-1e-05,0.0,0.00144]
[1776540238139,66.57,75656.73,0.15,-1e-05,0.0,0.00144]
[1776540243175,66.57,75658.63,0.15,-1e-05,0.0,0.00143]
[1776540248210,66.57,75647.5,0.15,-1e-05,0.0,0.00147]
[1776540253246,66.57,75643.48,0.15,-1e-05,0.0,0.00148]
[1776540259287,66.57,75640.17,0.15,-1e-05,0.0,0.00149]
[1776540264321,66.57,75639.32,0.15,-1e-05,0.0,0.00149]
[1776540269357,66.57,75639.2,0.15,-1e-05,0.0,0.00149]
[1776540274392,66.57,75639.06,0.15,-1e-05,0.0,0.00148]
[1776540279430,66.57,75646.44,0.15,-1e-05,0.0,0.00145]
[1776540284462,66.57,75643.34,0.15,-1e-05,0.0,0.00146]
[1776540290506,66.57,75642.25,0.15,-1e-05,0.0,0.00147]
[1776540295539,66.57,75654.14,0.15,-1e-05,0.0,0.00143]
[1776540300574,66.57,75654.56,0.15,-1e-05,0.0,0.00143]
[1776540306906,66.57,75662.71,0.15,-1e-05,0.0,0.0014]
[1776540313665,66.57,75667.46,0.15,-1e-05,0.0,0.00139]
[1776540319708,66.57,75668.14,0.15,-1e-05,0.0,0.00138]
[1776540324742,66.57,75668.13,0.15,-1e-05,0.0,0.00138]
[1776540331795,66.57,75670.99,0.15,-1e-05,0.0,0.00136]
[1776540337116,66.57,75670.01,0.15,-1e-05,0.0,0.00136]
[1776540342870,66.57,75669.43,0.15,-1e-05,0.0,0.00136]
[1776540349919,66.57,75669.86,0.15,-1e-05,0.0,0.00136]
[1776540354954,66.57,75680.28,0.15,-1e-05,0.0,0.00133]
[1776540360995,66.57,75683.83,0.15,-1e-05,0.0,0.00132]
[1776540366033,66.57,75690.73,0.15,-1e-05,0.0,0.0013]
[1776540371066,66.57,75695.79,0.15,-1e-05,0.0,0.00129]
[1776540377416,66.57,75698.79,0.15,-1e-05,0.0,0.00128]
[1776540383150,66.57,75700.64,0.15,-1e-05,0.0,0.00127]
[1776540390203,66.57,75701.18,0.15,-1e-05,0.0,0.00127]
[1776540395234,66.57,75698.24,0.15,-1e-05,0.0,0.00126]
[1776540400269,66.57,75696.13,0.15,-1e-05,0.0,0.00127]
[1776540405307,66.57,75697.17,0.15,-1e-05,0.0,0.00127]
[1776540414676,66.57,75697.39,0.15,-1e-05,0.0,0.00126]
[1776540420409,66.57,75699.84,0.15,-1e-05,0.0,0.00126]
[1776540428466,66.57,75703.22,0.15,-1e-05,0.0,0.00125]
[1776540434816,66.57,75706.75,0.15,-1e-05,0.0,0.00124]
[1776540440550,66.57,75714.42,0.15,-1e-05,0.0,0.00122]
[1776540445586,66.57,75715.3,0.15,-1e-05,0.0,0.00121]
[1776540450620,66.57,75716.94,0.15,-1e-05,0.0,0.00121]
[1776540456662,66.57,75716.25,0.15,-1e-05,0.0,0.0012]
[1776540461697,66.57,75716.24,0.15,-1e-05,0.0,0.0012]
[1776540466735,66.57,75716.29,0.15,-1e-05,0.0,0.0012]
[1776540471771,66.57,75715.68,0.15,-1e-05,0.0,0.0012]
[1776540477813,66.57,75715.42,0.15,-1e-05,0.0,0.0012]
[1776540483857,66.57,75716.9,0.15,-1e-05,0.0,0.0012]
[1776540488889,66.57,75716.61,0.15,-1e-05,0.0,0.0012]
[1776540493926,66.57,75716.79,0.15,-1e-05,0.0,0.0012]
[1776540498960,66.57,75717.21,0.15,-1e-05,0.0,0.00119]
[1776540503994,66.57,75723.01,0.15,-1e-05,0.0,0.00118]
[1776540509030,66.57,75722.57,0.15,-1e-05,0.0,0.00118]
[1776540515377,66.57,75723.03,0.15,-1e-05,0.0,0.00116]
[1776540521114,66.57,75721.88,0.15,-1e-05,0.0,0.00117]
[1776540527157,66.57,75721.66,0.15,-1e-05,0.0,0.00117]
[1776540532192,66.57,75711.35,0.15,-1e-05,0.0,0.00119]
[1776540537227,66.57,75713.0,0.15,-1e-05,0.0,0.00119]
[1776540542262,66.57,75717.18,0.15,-1e-05,0.0,0.00118]
[1776540552332,66.57,75717.36,0.15,-1e-05,0.0,0.00118]
[1776540558374,66.57,75717.92,0.15,-1e-05,0.0,0.00118]
[1776540563412,66.57,75717.9,0.15,-1e-05,0.0,0.00118]
[1776540570459,66.57,75714.58,0.15,-1e-05,0.0,0.00119]
[1776540575798,66.57,75713.9,0.15,-1e-05,0.0,0.00117]
[1776540582541,66.57,75713.9,0.15,-1e-05,0.0,0.00117]
[1776540587577,66.57,75714.85,0.15,-1e-05,0.0,0.00117]
[1776540592612,66.57,75714.81,0.15,-1e-05,0.0,0.00117]
[1776540597647,66.57,75715.43,0.15,-1e-05,0.0,0.00117]
[1776540604696,66.57,75715.22,0.15,-1e-05,0.0,0.00117]
[1776540609730,66.57,75713.6,0.15,-1e-05,0.0,0.00117]
[1776540614765,66.57,75712.42,0.15,-1e-05,0.0,0.00118]
[1776540621816,66.57,75712.09,0.15,-1e-05,0.0,0.00118]
[1776540626852,66.57,75710.4,0.15,-1e-05,0.0,0.00118]
[1776540631886,66.57,75712.79,0.15,-1e-05,0.0,0.00116]
[1776540637928,66.57,75713.33,0.15,-1e-05,0.0,0.00116]
[1776540644016,66.57,75716.3,0.15,-1e-05,0.0,0.00115]
[1776540650011,66.57,75716.69,0.15,-1e-05,0.0,0.00115]
[1776540655047,66.57,75716.88,0.15,-1e-05,0.0,0.00115]
[1776540661090,66.57,75717.63,0.15,-1e-05,0.0,0.00115]
[1776540668139,66.57,75717.76,0.15,-1e-05,0.0,0.00115]
[1776540674485,66.57,75718.08,0.15,-1e-05,0.0,0.00115]
[1776540682238,66.57,75717.45,0.15,-1e-05,0.0,0.00115]
[1776540686265,66.57,75690.65,0.15,-1e-05,0.0,0.00122]
[1776540691302,66.57,75684.11,0.15,-1e-05,0.0,0.00122]
[1776540696337,66.57,75682.21,0.15,-1e-05,0.0,0.00123]
[1776540703385,66.57,75681.17,0.15,-1e-05,0.0,0.00123]
[1776540708420,66.57,75676.42,0.15,-1e-05,0.0,0.00124]
[1776540713456,66.57,75674.78,0.15,-1e-05,0.0,0.00125]
[1776540719497,66.57,75675.56,0.15,-1e-05,0.0,0.00125]
[1776540724534,66.57,75673.79,0.15,-1e-05,0.0,0.00125]
[1776540729567,66.57,75663.02,0.15,-1e-05,0.0,0.00128]
[1776540734602,66.57,75660.52,0.15,-1e-05,0.0,0.00129]
[1776540739637,66.57,75659.7,0.15,-1e-05,0.0,0.00129]
[1776540744672,66.57,75655.1,0.15,-1e-05,0.0,0.0013]
[1776540749709,66.57,75652.88,0.15,-1e-05,0.0,0.00131]
[1776540754744,66.57,75651.11,0.15,-1e-05,0.0,0.0013]
[1776540759780,66.57,75649.24,0.15,-1e-05,0.0,0.0013]
[1776540764816,66.57,75638.13,0.15,-1e-05,0.0,0.00134]
[1776540769850,66.57,75638.24,0.15,-1e-05,0.0,0.00134]
[1776540774889,66.57,75638.72,0.15,-1e-05,0.0,0.00134]
[1776540780927,66.57,75640.64,0.15,-1e-05,0.0,0.00133]
[1776540787978,66.57,75634.4,0.15,-1e-05,0.0,0.00135]
[1776540794335,66.57,75634.27,0.15,-1e-05,0.0,0.00135]
[1776540800061,66.57,75640.13,0.15,-1e-05,0.0,0.00133]
[1776540806102,66.57,75637.93,0.15,-1e-05,0.0,0.00134]
[1776540811136,66.57,75638.71,0.15,-1e-05,0.0,0.00132]
[1776540816172,66.57,75641.77,0.15,-1e-05,0.0,0.00131]
[1776540821206,66.57,75640.52,0.15,-1e-05,0.0,0.00131]
[1776540826242,66.57,75630.48,0.15,-1e-05,0.0,0.00134]
[1776540831276,66.57,75635.91,0.15,-1e-05,0.0,0.00133]
[1776540837319,66.57,75639.66,0.15,-1e-05,0.0,0.00132]
[1776540842354,66.57,75646.74,0.15,-1e-05,0.0,0.00129]
[1776540850414,66.57,75645.88,0.15,-1e-05,0.0,0.0013]
[1776540855449,66.57,75647.28,0.15,-1e-05,0.0,0.00129]
[1776540860485,66.57,75641.69,0.15,-1e-05,0.0,0.00131]
[1776540865519,66.57,75636.21,0.15,-1e-05,0.0,0.00133]
[1776540870560,66.57,75635.24,0.15,-1e-05,0.0,0.00133]
[1776540875591,66.57,75629.14,0.15,-1e-05,0.0,0.00133]
[1776540880626,66.57,75628.42,0.15,-1e-05,0.0,0.00133]
[1776540885662,66.57,75626.98,0.15,-1e-05,0.0,0.00134]
[1776540891705,66.57,75626.33,0.15,-1e-05,0.0,0.00134]
[1776540896739,66.57,75631.06,0.15,-1e-05,0.0,0.00132]
[1776540901774,66.57,75631.46,0.15,-1e-05,0.0,0.00132]
[1776540907816,66.57,75633.8,0.15,-1e-05,0.0,0.00132]
[1776540912851,66.57,75635.4,0.15,-1e-05,0.0,0.00131]
[1776540917891,66.57,75639.5,0.15,-1e-05,0.0,0.0013]
[1776540922924,66.57,75640.35,0.15,-1e-05,0.0,0.0013]
[1776540927956,66.57,75644.17,0.15,-1e-05,0.0,0.00129]
[1776540932992,66.57,75645.09,0.15,-1e-05,0.0,0.00127]
[1776540938031,66.57,75644.69,0.15,-1e-05,0.0,0.00127]
[1776540943068,66.57,75644.61,0.15,-1e-05,0.0,0.00127]
[1776540948100,66.57,75642.55,0.15,-1e-05,0.0,0.00127]
[1776540953137,66.57,75642.39,0.15,-1e-05,0.0,0.00127]
[1776540958171,66.57,75626.52,0.15,-1e-05,0.0,0.00132]
[1776540963208,66.57,75624.93,0.15,-1e-05,0.0,0.00133]
[1776540968244,66.57,75611.88,0.15,-1e-05,0.0,0.00136]
[1776540973279,66.57,75604.87,0.15,-1e-05,0.0,0.00139]
[1776540978315,66.57,75605.45,0.15,-1e-05,0.0,0.00138]
[1776540983349,66.57,75605.57,0.15,-1e-05,0.0,0.00138]
[1776540989391,66.57,75604.25,0.15,-1e-05,0.0,0.00139]
[1776540994426,66.57,75599.11,0.15,-1e-05,0.0,0.00139]
[1776540999461,66.57,75598.99,0.15,-1e-05,0.0,0.00139]
[1776541004496,66.57,75603.21,0.15,-1e-05,0.0,0.00137]
[1776541009531,66.57,75603.63,0.15,-1e-05,0.0,0.00137]
[1776541014567,66.57,75602.68,0.15,-1e-05,0.0,0.00137]
[1776541020610,66.57,75602.96,0.15,-1e-05,0.0,0.00137]
[1776541025977,66.57,75603.58,0.15,-1e-05,0.0,0.00137]
[1776541031685,66.57,75605.3,0.15,-1e-05,0.0,0.00137]
[1776541036723,66.57,75605.65,0.15,-1e-05,0.0,0.00137]
[1776541041754,66.57,75612.09,0.15,-1e-05,0.0,0.00135]
[1776541046792,66.57,75617.07,0.15,-1e-05,0.0,0.00133]
[1776541051825,66.57,75611.88,0.15,-1e-05,0.0,0.00133]
[1776541056861,66.57,75611.49,0.15,-1e-05,0.0,0.00133]
[1776541061897,66.57,75612.89,0.15,-1e-05,0.0,0.00133]
[1776541066932,66.57,75616.72,0.15,-1e-05,0.0,0.00132]
[1776541071967,66.57,75616.36,0.15,-1e-05,0.0,0.00132]
[1776541077002,66.57,75623.89,0.15,-1e-05,0.0,0.00129]
[1776541082041,66.57,75622.71,0.15,-1e-05,0.0,0.0013]
[1776541087075,66.57,75627.43,0.15,-1e-05,0.0,0.00128]
[1776541092111,66.57,75626.55,0.15,-1e-05,0.0,0.00129]
[1776541097148,66.57,75627.35,0.15,-1e-05,0.0,0.00128]
[1776541102181,66.57,75634.1,0.15,-1e-05,0.0,0.00127]
[1776541107218,66.57,75635.66,0.15,-1e-05,0.0,0.00126]
[1776541112252,66.57,75635.38,0.15,-1e-05,0.0,0.00125]
[1776541117286,66.57,75634.69,0.15,-1e-05,0.0,0.00125]
[1776541122323,66.57,75630.15,0.15,-1e-05,0.0,0.00126]
[1776541127358,66.57,75635.61,0.15,-1e-05,0.0,0.00124]
[1776541132391,66.57,75632.0,0.15,-1e-05,0.0,0.00126]
[1776541137427,66.57,75630.54,0.15,-1e-05,0.0,0.00126]
[1776541142472,66.57,75628.82,0.15,-1e-05,0.0,0.00126]
[1776541147498,66.57,75628.58,0.15,-1e-05,0.0,0.00126]
[1776541154551,66.57,75628.62,0.15,-1e-05,0.0,0.00126]
[1776541159586,66.57,75628.27,0.15,-1e-05,0.0,0.00127]
[1776541164621,66.57,75631.08,0.15,-1e-05,0.0,0.00126]
[1776541169656,66.57,75632.73,0.15,-1e-05,0.0,0.00125]
[1776541174691,66.57,75633.27,0.15,-1e-05,0.0,0.00124]
[1776541179725,66.57,75634.66,0.15,-1e-05,0.0,0.00123]
[1776541184765,66.57,75630.17,0.15,-1e-05,0.0,0.00124]
[1776541191820,66.57,75608.89,0.15,-1e-05,0.0,0.0013]
[1776541197177,66.57,75608.06,0.15,-1e-05,0.0,0.00131]
[1776541202897,66.57,75608.04,0.15,-1e-05,0.0,0.00131]
[1776541208938,66.57,75606.94,0.15,-1e-05,0.0,0.00131]
[1776541214981,66.57,75605.75,0.15,-1e-05,0.0,0.00131]
[1776541220019,66.57,75608.73,0.15,-1e-05,0.0,0.00131]
[1776541225056,66.57,75609.46,0.15,-1e-05,0.0,0.0013]
[1776541230090,66.57,75609.85,0.15,-1e-05,0.0,0.0013]
[1776541235125,66.57,75615.31,0.15,-1e-05,0.0,0.00127]
[1776541240160,66.57,75622.63,0.15,-1e-05,0.0,0.00125]
[1776541245194,66.57,75623.55,0.15,-1e-05,0.0,0.00125]
[1776541250233,66.57,75624.13,0.15,-1e-05,0.0,0.00124]
[1776541257604,66.57,75624.37,0.15,-1e-05,0.0,0.00124]
[1776541263323,66.57,75624.31,0.15,-1e-05,0.0,0.00124]
[1776541268361,66.57,75624.32,0.15,-1e-05,0.0,0.00124]
[1776541273397,66.57,75624.22,0.15,-1e-05,0.0,0.00124]
[1776541278435,66.57,75614.18,0.15,-1e-05,0.0,0.00127]
[1776541283468,66.57,75615.12,0.15,-1e-05,0.0,0.00127]
[1776541291525,66.57,75616.44,0.15,-1e-05,0.0,0.00125]
[1776541297884,66.57,75617.53,0.15,-1e-05,0.0,0.00125]
[1776541303608,66.57,75616.01,0.15,-1e-05,0.0,0.00125]
[1776541308642,66.57,75614.63,0.15,-1e-05,0.0,0.00126]
[1776541318024,66.57,75616.36,0.15,-1e-05,0.0,0.00125]
[1776541326771,66.57,75617.3,0.15,-1e-05,0.0,0.00125]
[1776541331808,66.57,75611.26,0.15,-1e-05,0.0,0.00126]
[1776541336844,66.57,75618.34,0.15,-1e-05,0.0,0.00124]
[1776541341880,66.57,75619.62,0.15,-1e-05,0.0,0.00124]
[1776541346914,66.57,75619.96,0.15,-1e-05,0.0,0.00124]
[1776541351950,66.57,75619.29,0.15,-1e-05,0.0,0.00123]
[1776541357992,66.57,75617.47,0.15,-1e-05,0.0,0.00123]
[1776541363345,66.57,75614.71,0.15,-1e-05,0.0,0.00124]
[1776541369070,66.57,75615.17,0.15,-1e-05,0.0,0.00124]
[1776541376119,66.57,75618.96,0.15,-1e-05,0.0,0.00123]
[1776541381155,66.57,75616.43,0.15,-1e-05,0.0,0.00123]
[1776541389212,66.57,75614.59,0.15,-1e-05,0.0,0.00124]
[1776541394246,66.57,75614.26,0.15,-1e-05,0.0,0.00124]
[1776541399282,66.57,75614.18,0.15,-1e-05,0.0,0.00124]
[1776541406332,66.57,75613.11,0.15,-1e-05,0.0,0.00124]
[1776541412374,66.57,75612.56,0.15,-1e-05,0.0,0.00123]
[1776541418414,66.57,75614.6,0.15,-1e-05,0.0,0.00122]
[1776541425464,66.57,75612.77,0.15,-1e-05,0.0,0.00123]
[1776541430499,66.57,75613.21,0.15,-1e-05,0.0,0.00123]
[1776541435534,66.57,75614.31,0.15,-1e-05,0.0,0.00122]
[1776541440569,66.57,75611.96,0.15,-1e-05,0.0,0.00123]
[1776541445603,66.57,75613.07,0.15,-1e-05,0.0,0.00123]
[1776541451962,66.57,75612.94,0.15,-1e-05,0.0,0.00123]
[1776541457688,66.57,75612.94,0.15,-1e-05,0.0,0.00123]
[1776541462724,66.57,75612.84,0.15,-1e-05,0.0,0.00123]
[1776541467757,66.57,75612.92,0.15,-1e-05,0.0,0.00123]
[1776541472794,66.57,75612.91,0.15,-1e-05,0.0,0.00121]
[1776541477828,66.57,75613.75,0.15,-1e-05,0.0,0.00121]
[1776541487894,66.57,75614.14,0.15,-1e-05,0.0,0.00121]
[1776541497965,66.57,75614.17,0.15,-1e-05,0.0,0.00121]
[1776541503055,66.57,75604.64,0.15,-1e-05,0.0,0.00123]
[1776541512387,66.57,75600.92,0.15,-1e-05,0.0,0.00125]
[1776541518162,66.57,75592.53,0.15,-1e-05,0.0,0.00127]
[1776541523195,66.57,75593.08,0.15,-1e-05,0.0,0.00127]
[1776541528230,66.57,75586.4,0.15,-1e-05,0.0,0.00129]
[1776541533265,66.57,75586.74,0.15,-1e-05,0.0,0.00127]
[1776541539309,66.57,75589.2,0.15,-1e-05,0.0,0.00126]
[1776541544343,66.57,75593.47,0.15,-1e-05,0.0,0.00125]
[1776541549377,66.57,75595.34,0.15,-1e-05,0.0,0.00124]
[1776541554412,66.57,75604.34,0.15,-1e-05,0.0,0.00122]
[1776541559449,66.57,75609.0,0.15,-1e-05,0.0,0.00121]
[1776541565491,66.57,75612.59,0.15,-1e-05,0.0,0.0012]
[1776541570531,66.57,75611.25,0.15,-1e-05,0.0,0.0012]
[1776541575561,66.57,75610.82,0.15,-1e-05,0.0,0.0012]
[1776541581606,66.57,75610.28,0.15,-1e-05,0.0,0.0012]
[1776541592951,66.57,75608.61,0.15,-1e-05,0.0,0.00119]
[1776541598725,66.57,75609.88,0.15,-1e-05,0.0,0.00119]
[1776541606781,66.57,75607.95,0.15,-1e-05,0.0,0.00119]
[1776541611816,66.57,75608.68,0.15,-1e-05,0.0,0.00119]
[1776541616851,66.57,75608.7,0.15,-1e-05,0.0,0.00119]
[1776541621886,66.57,75609.07,0.15,-1e-05,0.0,0.00119]
[1776541626921,66.57,75609.07,0.15,-1e-05,0.0,0.00119]
[1776541633230,66.57,75609.02,0.15,-1e-05,0.0,0.00119]
[1776541643300,66.57,75609.28,0.15,-1e-05,0.0,0.00119]
[1776541649074,66.57,75610.89,0.15,-1e-05,0.0,0.00119]
[1776541654110,66.57,75610.49,0.15,-1e-05,0.0,0.00117]
[1776541659146,66.57,75610.26,0.15,-1e-05,0.0,0.00117]
[1776541664180,66.57,75610.14,0.15,-1e-05,0.0,0.00117]
[1776541669215,66.57,75610.09,0.15,-1e-05,0.0,0.00117]
[1776541674250,66.57,75610.19,0.15,-1e-05,0.0,0.00117]
[1776541680292,66.57,75610.1,0.15,-1e-05,0.0,0.00117]
[1776541685336,66.57,75619.75,0.15,-1e-05,0.0,0.00115]
[1776541690362,66.57,75619.1,0.15,-1e-05,0.0,0.00115]
[1776541693325,66.57,75619.21,0.15,-1e-05,0.0,0.00115]
[1776541693651,66.57,75619.78,0.15,-1e-05,0.0,0.00115]
[1776541699424,66.57,75621.27,0.15,-1e-05,0.0,0.00114]
[1776541704461,66.57,75620.78,0.15,-1e-05,0.0,0.00114]
[1776541710502,66.57,75620.77,0.15,-1e-05,0.0,0.00114]
[1776541713539,66.57,75632.14,0.15,-1e-05,0.0,0.0011]
[1776541718564,66.57,75640.51,0.15,-1e-05,0.0,0.00108]
[1776541720578,66.57,75655.14,0.15,-1e-05,0.0,0.00104]
[1776541725613,66.57,75655.36,0.15,-1e-05,0.0,0.00104]
[1776541730649,66.57,75655.98,0.15,-1e-05,0.0,0.00104]
[1776541735681,66.57,75652.47,0.15,-1e-05,0.0,0.00105]
[1776541740719,66.57,75652.25,0.15,-1e-05,0.0,0.00105]
[1776541745754,66.57,75655.37,0.15,-1e-05,0.0,0.00104]
[1776541754074,66.57,75654.25,0.15,-1e-05,0.0,0.00105]
[1776541759851,66.57,75652.49,0.15,-1e-05,0.0,0.00105]
[1776541767906,66.57,75651.88,0.15,-1e-05,0.0,0.00105]
[1776541772942,66.57,75652.14,0.15,-1e-05,0.0,0.00104]
[1776541778988,66.57,75652.36,0.15,-1e-05,0.0,0.00104]
[1776541784285,66.57,75651.49,0.15,-1e-05,0.0,0.00104]
[1776541793082,66.57,75651.24,0.15,-1e-05,0.0,0.00104]
[1776541797114,66.57,75642.21,0.15,-1e-05,0.0,0.00106]
[1776541804425,66.57,75641.82,0.15,-1e-05,0.0,0.00106]
[1776541810211,66.57,75641.26,0.15,-1e-05,0.0,0.00106]
[1776541815242,66.57,75641.25,0.15,-1e-05,0.0,0.00106]
[1776541824566,66.57,75641.93,0.15,-1e-05,0.0,0.00106]
[1776541830347,66.57,75651.7,0.15,-1e-05,0.0,0.00104]
[1776541831358,66.57,75656.27,0.15,-1e-05,0.0,0.00101]
[1776541836389,66.57,75655.57,0.15,-1e-05,0.0,0.00102]
[1776541841424,66.57,75651.2,0.15,-1e-05,0.0,0.00103]
[1776541846459,66.57,75649.63,0.15,-1e-05,0.0,0.00103]
[1776541853507,66.57,75649.49,0.15,-1e-05,0.0,0.00103]
[1776541858543,66.57,75651.7,0.15,-1e-05,0.0,0.00103]
[1776541863580,66.57,75651.69,0.15,-1e-05,0.0,0.00103]
[1776541868613,66.57,75651.39,0.15,-1e-05,0.0,0.00103]
[1776541873659,66.57,75651.28,0.15,-1e-05,0.0,0.00103]
[1776541878682,66.57,75650.04,0.15,-1e-05,0.0,0.00103]
[1776541883721,66.57,75650.24,0.15,-1e-05,0.0,0.00103]
[1776541889760,66.57,75651.3,0.15,-1e-05,0.0,0.00103]
[1776541894795,66.57,75651.61,0.15,-1e-05,0.0,0.00101]
[1776541899830,66.57,75652.05,0.15,-1e-05,0.0,0.00101]
[1776541904865,66.57,75651.96,0.15,-1e-05,0.0,0.00101]
[1776541907326,66.57,75651.86,0.15,-1e-05,0.0,0.00101]
[1776541907428,66.57,75651.86,0.15,-1e-05,0.0,0.00101]
[1776541908461,66.57,75651.86,0.15,-1e-05,0.0,0.00101]
[1776541908893,66.57,75651.86,0.15,-1e-05,0.0,0.00101]
[1776541913929,66.57,75652.86,0.15,-1e-05,0.0,0.00101]
[1776541918963,66.57,75652.79,0.15,-1e-05,0.0,0.00101]
[1776541923997,66.57,75653.29,0.15,-1e-05,0.0,0.00101]
[1776541927020,66.57,75636.8,0.15,-1e-05,0.0,0.00105]
[1776541932055,66.57,75632.28,0.15,-1e-05,0.0,0.00106]
[1776541937092,66.57,75628.63,0.15,-1e-05,0.0,0.00107]
[1776541942125,66.57,75629.17,0.15,-1e-05,0.0,0.00107]
[1776541947162,66.57,75635.93,0.15,-1e-05,0.0,0.00105]
[1776541952197,66.57,75636.61,0.15,-1e-05,0.0,0.00103]
[1776541957230,66.57,75637.55,0.15,-1e-05,0.0,0.00103]
[1776541963535,66.57,75635.99,0.15,-1e-05,0.0,0.00103]
[1776541969315,66.57,75633.49,0.15,-1e-05,0.0,0.00104]
[1776541974349,66.57,75629.67,0.15,-1e-05,0.0,0.00105]
[1776541983674,66.57,75628.29,0.15,-1e-05,0.0,0.00105]
[1776541993752,66.57,75627.28,0.15,-1e-05,0.0,0.00106]
[1776542002547,66.57,75626.5,0.15,-1e-05,0.0,0.00106]
[1776542007582,66.57,75627.4,0.15,-1e-05,0.0,0.00106]
[1776542012617,66.57,75626.57,0.15,-1e-05,0.0,0.00104]
[1776542018659,66.57,75623.38,0.15,-1e-05,0.0,0.00105]
[1776542023963,66.57,75621.0,0.15,-1e-05,0.0,0.00106]
[1776542030743,66.57,75621.23,0.15,-1e-05,0.0,0.00106]
[1776542035778,66.57,75615.3,0.15,-1e-05,0.0,0.00107]
[1776542041821,66.57,75617.04,0.15,-1e-05,0.0,0.00107]
[1776542046855,66.57,75618.04,0.15,-1e-05,0.0,0.00106]
[1776542051896,66.57,75614.38,0.15,-1e-05,0.0,0.00107]
[1776542057961,66.57,75615.36,0.15,-1e-05,0.0,0.00107]
[1776542065011,66.57,75617.2,0.15,-1e-05,0.0,0.00107]
[1776542069036,66.57,75608.25,0.15,-1e-05,0.0,0.00109]
[1776542074071,66.57,75606.23,0.15,-1e-05,0.0,0.00108]
[1776542079107,66.57,75602.44,0.15,-1e-05,0.0,0.00109]
[1776542084393,66.57,75600.61,0.15,-1e-05,0.0,0.00109]
[1776542090184,66.57,75592.43,0.15,-1e-05,0.0,0.00111]
[1776542094465,66.57,75604.87,0.15,-1e-05,0.0,0.00108]
[1776542100253,66.57,75605.55,0.15,-1e-05,0.0,0.00108]
[1776542105296,66.57,75605.88,0.15,-1e-05,0.0,0.00108]
[1776542111333,66.57,75608.74,0.15,-1e-05,0.0,0.00107]
[1776542116366,66.57,75622.32,0.15,-1e-05,0.0,0.00104]
[1776542121402,66.57,75621.37,0.15,-1e-05,0.0,0.00104]
[1776542126437,66.57,75615.15,0.15,-1e-05,0.0,0.00106]
[1776542131473,66.57,75615.13,0.15,-1e-05,0.0,0.00104]
[1776542133738,66.57,75605.81,0.15,-1e-05,0.0,0.00107]
[1776542139530,66.57,75605.66,0.15,-1e-05,0.0,0.00107]
[1776542144566,66.57,75606.37,0.15,-1e-05,0.0,0.00106]
[1776542149600,66.57,75606.56,0.15,-1e-05,0.0,0.00106]
[1776542154635,66.57,75606.47,0.15,-1e-05,0.0,0.00106]
[1776542159671,66.57,75649.4,0.15,-1e-05,0.0,0.00096]
[1776542160678,66.57,75665.03,0.15,-1e-05,0.0,0.00093]
[1776542165713,66.57,75667.42,0.15,-1e-05,0.0,0.00092]
[1776542170747,66.57,75665.23,0.15,-1e-05,0.0,0.00093]
[1776542174032,66.57,75656.08,0.15,-1e-05,0.0,0.00095]
[1776542181825,66.57,75652.93,0.15,-1e-05,0.0,0.00096]
[1776542186861,66.57,75651.53,0.15,-1e-05,0.0,0.00096]
[1776542191895,66.57,75651.67,0.15,-1e-05,0.0,0.00095]
[1776542194172,66.57,75662.69,0.15,-1e-05,0.0,0.00092]
[1776542199951,66.57,75666.87,0.15,-1e-05,0.0,0.00091]
[1776542204986,66.57,75671.32,0.15,-1e-05,0.0,0.0009]
[1776542210030,66.57,75678.93,0.15,-1e-05,0.0,0.00089]
[1776542215060,66.57,75677.4,0.15,-1e-05,0.0,0.00089]
[1776542220095,66.57,75669.01,0.15,-1e-05,0.0,0.00091]
[1776542225130,66.57,75667.46,0.15,-1e-05,0.0,0.00091]
[1776542228151,66.57,75659.22,0.15,-1e-05,0.0,0.00093]
[1776542233186,66.57,75658.66,0.15,-1e-05,0.0,0.00093]
[1776542239230,66.57,75658.51,0.15,-1e-05,0.0,0.00093]
[1776542244263,66.57,75658.23,0.15,-1e-05,0.0,0.00093]
[1776542250305,66.57,75657.06,0.15,-1e-05,0.0,0.00093]
[1776542255341,66.57,75657.36,0.15,-1e-05,0.0,0.00092]
[1776542260377,66.57,75658.46,0.15,-1e-05,0.0,0.00092]
[1776542267428,66.57,75658.66,0.15,-1e-05,0.0,0.00092]
[1776542272460,66.57,75658.32,0.15,-1e-05,0.0,0.00092]
[1776542277495,66.57,75659.8,0.15,-1e-05,0.0,0.00092]
[1776542282530,66.57,75662.87,0.15,-1e-05,0.0,0.00091]
[1776542290586,66.57,75662.25,0.15,-1e-05,0.0,0.00091]
[1776542295621,66.57,75661.72,0.15,-1e-05,0.0,0.00091]
[1776542299649,66.57,75677.45,0.15,-1e-05,0.0,0.00088]
[1776542304946,66.57,75672.48,0.15,-1e-05,0.0,0.00089]
[1776542310728,66.57,75671.42,0.15,-1e-05,0.0,0.00089]
[1776542316770,66.57,75670.61,0.15,-1e-05,0.0,0.00088]
[1776542321805,66.57,75668.09,0.15,-1e-05,0.0,0.00089]
[1776542326841,66.57,75663.17,0.15,-1e-05,0.0,0.0009]
[1776542333891,66.57,75664.03,0.15,-1e-05,0.0,0.00089]
[1776542339932,66.57,75664.05,0.15,-1e-05,0.0,0.00089]
[1776542345225,66.57,75667.04,0.15,-1e-05,0.0,0.00089]
[1776542353028,66.57,75666.78,0.15,-1e-05,0.0,0.00089]
[1776542365366,66.57,75666.69,0.15,-1e-05,0.0,0.00089]
[1776542371159,66.57,75665.28,0.15,-1e-05,0.0,0.00088]
[1776542376194,66.57,75665.39,0.15,-1e-05,0.0,0.00088]
[1776542382236,66.57,75660.72,0.15,-1e-05,0.0,0.00089]
[1776542388278,66.57,75660.41,0.15,-1e-05,0.0,0.00089]
[1776542393317,66.57,75660.22,0.15,-1e-05,0.0,0.00089]
[1776542398351,66.57,75651.99,0.15,-1e-05,0.0,0.00091]
[1776542403390,66.57,75650.77,0.15,-1e-05,0.0,0.00091]
[1776542404398,66.57,75658.9,0.15,-1e-05,0.0,0.00089]
[1776542409434,66.57,75658.62,0.15,-1e-05,0.0,0.00089]
[1776542414468,66.57,75658.31,0.15,-1e-05,0.0,0.00089]
[1776542419503,66.57,75660.45,0.15,-1e-05,0.0,0.00089]
[1776542425787,66.57,75660.79,0.15,-1e-05,0.0,0.00089]
[1776542435614,66.57,75660.73,0.15,-1e-05,0.0,0.00088]
[1776542443673,66.57,75660.07,0.15,-1e-05,0.0,0.00088]
[1776542450727,66.57,75658.92,0.15,-1e-05,0.0,0.00088]
[1776542454749,66.57,75646.78,0.15,-1e-05,0.0,0.00091]
[1776542459786,66.57,75647.95,0.15,-1e-05,0.0,0.0009]
[1776542463813,66.57,75637.09,0.15,-1e-05,0.0,0.00093]
[1776542468084,66.57,75621.53,0.15,-1e-05,0.0,0.00096]
[1776542473884,66.57,75626.2,0.15,-1e-05,0.0,0.00095]
[1776542478923,66.57,75626.48,0.15,-1e-05,0.0,0.00095]
[1776542484963,66.57,75619.94,0.15,-1e-05,0.0,0.00096]
[1776542489998,66.57,75616.33,0.15,-1e-05,0.0,0.00097]
[1776542495038,66.57,75617.65,0.15,-1e-05,0.0,0.00096]
[1776542502083,66.57,75616.39,0.15,-1e-05,0.0,0.00096]
[1776542507118,66.57,75618.49,0.15,-1e-05,0.0,0.00095]
[1776542512153,66.57,75618.25,0.15,-1e-05,0.0,0.00095]
[1776542518435,66.57,75619.29,0.15,-1e-05,0.0,0.00095]
[1776542524237,66.57,75620.67,0.15,-1e-05,0.0,0.00095]
[1776542529272,66.57,75622.02,0.15,-1e-05,0.0,0.00095]
[1776542534309,66.57,75621.67,0.15,-1e-05,0.0,0.00095]
[1776542539346,66.57,75623.78,0.15,-1e-05,0.0,0.00094]
[1776542542366,66.57,75633.46,0.15,-1e-05,0.0,0.00092]
[1776542547400,66.57,75635.35,0.15,-1e-05,0.0,0.00092]
[1776542553443,66.57,75635.54,0.15,-1e-05,0.0,0.0009]
[1776542558479,66.57,75635.02,0.15,-1e-05,0.0,0.00091]
[1776542563513,66.57,75633.05,0.15,-1e-05,0.0,0.00091]
[1776542568790,66.57,75632.85,0.15,-1e-05,0.0,0.00091]
[1776542574592,66.57,75630.63,0.15,-1e-05,0.0,0.00091]
[1776542579627,66.57,75637.17,0.15,-1e-05,0.0,0.0009]
[1776542583657,66.57,75646.81,0.15,-1e-05,0.0,0.00088]
[1776542588933,66.57,75649.1,0.15,-1e-05,0.0,0.00088]
[1776542594732,66.57,75649.88,0.15,-1e-05,0.0,0.00087]
[1776542599010,66.57,75660.42,0.15,-1e-05,0.0,0.00085]
[1776542604802,66.57,75656.54,0.15,-1e-05,0.0,0.00086]
[1776542609092,66.57,75635.88,0.15,-1e-05,0.0,0.0009]
[1776542614875,66.57,75623.12,0.15,-1e-05,0.0,0.00092]
[1776542619911,66.57,75622.15,0.15,-1e-05,0.0,0.00092]
[1776542624943,66.57,75622.72,0.15,-1e-05,0.0,0.00092]
[1776542631993,66.57,75622.46,0.15,-1e-05,0.0,0.00092]
[1776542637027,66.57,75621.41,0.15,-1e-05,0.0,0.00092]
[1776542642062,66.57,75621.33,0.15,-1e-05,0.0,0.00092]
[1776542647370,66.57,75627.98,0.15,-1e-05,0.0,0.00091]
[1776542653140,66.57,75627.7,0.15,-1e-05,0.0,0.00091]
[1776542658447,66.57,75637.07,0.15,-1e-05,0.0,0.00089]
[1776542664217,66.57,75639.6,0.15,-1e-05,0.0,0.00088]
[1776542671265,66.57,75639.05,0.15,-1e-05,0.0,0.00087]
[1776542673279,66.57,75654.28,0.15,-1e-05,0.0,0.00084]
[1776542676302,66.57,75645.66,0.15,-1e-05,0.0,0.00086]
[1776542681335,66.57,75637.84,0.15,-1e-05,0.0,0.00088]
[1776542684356,66.57,75626.04,0.15,-1e-05,0.0,0.0009]
[1776542689391,66.57,75624.28,0.15,-1e-05,0.0,0.0009]
[1776542695433,66.57,75623.02,0.15,-1e-05,0.0,0.00091]
[1776542700469,66.57,75622.69,0.15,-1e-05,0.0,0.00091]
[1776542702484,66.57,75632.01,0.15,-1e-05,0.0,0.00089]
[1776542703490,66.57,75642.0,0.15,-1e-05,0.0,0.00087]
[1776542708527,66.57,75643.38,0.15,-1e-05,0.0,0.00086]
[1776542714567,66.57,75645.88,0.15,-1e-05,0.0,0.00086]
[1776542719602,66.57,75640.3,0.15,-1e-05,0.0,0.00087]
[1776542720609,66.57,75629.09,0.15,-1e-05,0.0,0.00089]
[1776542729672,66.57,75626.56,0.15,-1e-05,0.0,0.0009]
[1776542734708,66.57,75633.66,0.15,-1e-05,0.0,0.00087]
[1776542740748,66.57,75630.3,0.15,-1e-05,0.0,0.00088]
[1776542749096,66.57,75630.0,0.15,-1e-05,0.0,0.00088]
[1776542755854,66.57,75628.28,0.15,-1e-05,0.0,0.00088]
[1776542764918,66.57,75628.29,0.15,-1e-05,0.0,0.00088]
[1776542769240,66.57,75637.97,0.15,-1e-05,0.0,0.00086]
[1776542774991,66.57,75645.83,0.15,-1e-05,0.0,0.00085]
[1776542780025,66.57,75648.52,0.15,-1e-05,0.0,0.00084]
[1776542782039,66.57,75665.07,0.15,-1e-05,0.0,0.00081]
[1776542783055,66.57,75675.74,0.15,-1e-05,0.0,0.00079]
[1776542788086,66.57,75677.48,0.15,-1e-05,0.0,0.00079]
[1776542793123,66.57,75676.82,0.15,-1e-05,0.0,0.00078]
[1776542798157,66.57,75681.78,0.15,-1e-05,0.0,0.00077]
[1776542803192,66.57,75683.41,0.15,-1e-05,0.0,0.00076]
[1776542809527,66.57,75687.94,0.15,-1e-05,0.0,0.00076]
[1776542813262,66.57,75703.7,0.15,-1e-05,0.0,0.00073]
[1776542814443,66.57,75703.7,0.15,-1e-05,0.0,0.00073]
[1776542814501,66.57,75705.1,0.15,-1e-05,0.0,0.00073]
[1776542815989,66.57,75705.1,0.15,-1e-05,0.0,0.00073]
[1776542816283,66.57,75705.21,0.15,-1e-05,0.0,0.00073]
[1776542822326,66.57,75707.66,0.15,-1e-05,0.0,0.00072]
[1776542826353,66.57,75695.07,0.15,-1e-05,0.0,0.00074]
[1776542830382,66.57,75686.72,0.15,-1e-05,0.0,0.00076]
[1776542835416,66.57,75685.39,0.15,-1e-05,0.0,0.00076]
[1776542840451,66.57,75689.81,0.15,-1e-05,0.0,0.00075]
[1776542845486,66.57,75689.86,0.15,-1e-05,0.0,0.00075]
[1776542849837,66.57,75680.31,0.15,-1e-05,0.0,0.00077]
[1776542854551,66.57,75682.13,0.15,-1e-05,0.0,0.00076]
[1776542859909,66.57,75682.04,0.15,-1e-05,0.0,0.00076]
[1776542865629,66.57,75683.48,0.15,-1e-05,0.0,0.00075]
[1776542870664,66.57,75690.35,0.15,-1e-05,0.0,0.00074]
[1776542875697,66.57,75691.92,0.15,-1e-05,0.0,0.00074]
[1776542880731,66.57,75689.7,0.15,-1e-05,0.0,0.00074]
[1776542886773,66.57,75691.6,0.15,-1e-05,0.0,0.00074]
[1776542891808,66.57,75690.43,0.15,-1e-05,0.0,0.00074]
[1776542896843,66.57,75698.44,0.15,-1e-05,0.0,0.00073]
[1776542902886,66.57,75700.86,0.15,-1e-05,0.0,0.00072]
[1776542907920,66.57,75704.3,0.15,-1e-05,0.0,0.00072]
[1776542912958,66.57,75704.75,0.15,-1e-05,0.0,0.00071]
[1776542917994,66.57,75706.63,0.15,-1e-05,0.0,0.0007]
[1776542924037,66.57,75713.65,0.15,-1e-05,0.0,0.00069]
[1776542929072,66.57,75714.12,0.15,-1e-05,0.0,0.00069]
[1776542934106,66.57,75713.88,0.15,-1e-05,0.0,0.00069]
[1776542939143,66.57,75712.28,0.15,-1e-05,0.0,0.00069]
[1776542940475,66.57,75698.45,0.15,-1e-05,0.0,0.00072]
[1776542946195,66.57,75691.65,0.15,-1e-05,0.0,0.00073]
[1776542952237,66.57,75690.55,0.15,-1e-05,0.0,0.00073]
[1776542957272,66.57,75690.0,0.15,-1e-05,0.0,0.00073]
[1776542962307,66.57,75688.33,0.15,-1e-05,0.0,0.00074]
[1776542969357,66.57,75687.19,0.15,-1e-05,0.0,0.00074]
[1776542974392,66.57,75687.33,0.15,-1e-05,0.0,0.00073]
[1776542980761,66.57,75686.81,0.15,-1e-05,0.0,0.00073]
[1776542988489,66.57,75686.13,0.15,-1e-05,0.0,0.00073]
[1776542998555,66.57,75685.63,0.15,-1e-05,0.0,0.00073]
[1776543003593,66.57,75684.85,0.15,-1e-05,0.0,0.00073]
[1776543005610,66.57,75673.31,0.15,-1e-05,0.0,0.00075]
[1776543010978,66.57,75688.19,0.15,-1e-05,0.0,0.00073]
[1776543016690,66.57,75695.3,0.15,-1e-05,0.0,0.00071]
[1776543021724,66.57,75702.78,0.15,-1e-05,0.0,0.0007]
[1776543026760,66.57,75705.7,0.15,-1e-05,0.0,0.0007]
[1776543031795,66.57,75706.74,0.15,-1e-05,0.0,0.00068]
[1776543037836,66.57,75706.89,0.15,-1e-05,0.0,0.00068]
[1776543042873,66.57,75702.94,0.15,-1e-05,0.0,0.00069]
[1776543047910,66.57,75699.39,0.15,-1e-05,0.0,0.0007]
[1776543052953,66.57,75698.26,0.15,-1e-05,0.0,0.0007]
[1776543053951,66.57,75689.11,0.15,-1e-05,0.0,0.00071]
[1776543058986,66.57,75682.7,0.15,-1e-05,0.0,0.00072]
[1776543064021,66.57,75688.14,0.15,-1e-05,0.0,0.00071]
[1776543069056,66.57,75686.62,0.15,-1e-05,0.0,0.00072]
[1776543073084,66.57,75695.85,0.15,-1e-05,0.0,0.0007]
[1776543078119,66.57,75694.69,0.15,-1e-05,0.0,0.0007]
[1776543083154,66.57,75694.43,0.15,-1e-05,0.0,0.0007]
[1776543088189,66.57,75693.47,0.15,-1e-05,0.0,0.00071]
[1776543093224,66.57,75695.57,0.15,-1e-05,0.0,0.00069]
[1776543098258,66.57,75705.04,0.15,-1e-05,0.0,0.00068]
[1776543103294,66.57,75709.04,0.15,-1e-05,0.0,0.00067]
[1776543108339,66.57,75708.27,0.15,-1e-05,0.0,0.00067]
[1776543113364,66.57,75706.84,0.15,-1e-05,0.0,0.00067]
[1776543119407,66.57,75702.04,0.15,-1e-05,0.0,0.00068]
[1776543127461,66.57,75702.64,0.15,-1e-05,0.0,0.00068]
[1776543133505,66.57,75703.66,0.15,-1e-05,0.0,0.00068]
[1776543140554,66.57,75703.82,0.15,-1e-05,0.0,0.00068]
[1776543151972,66.57,75704.05,0.15,-1e-05,0.0,0.00067]
[1776543158683,66.57,75709.92,0.15,-1e-05,0.0,0.00066]
[1776543164722,66.57,75711.38,0.15,-1e-05,0.0,0.00066]
[1776543169757,66.57,75712.58,0.15,-1e-05,0.0,0.00066]
[1776543174792,66.57,75711.48,0.15,-1e-05,0.0,0.00066]
[1776543179829,66.57,75710.4,0.15,-1e-05,0.0,0.00066]
[1776543186879,66.57,75709.62,0.15,-1e-05,0.0,0.00066]
[1776543192259,66.57,75709.54,0.15,-1e-05,0.0,0.00066]
[1776543200977,66.57,75711.52,0.15,-1e-05,0.0,0.00066]
[1776543206013,66.57,75711.08,0.15,-1e-05,0.0,0.00066]
[1776543211047,66.57,75712.25,0.15,-1e-05,0.0,0.00065]
[1776543219113,66.57,75712.62,0.15,-1e-05,0.0,0.00065]
[1776543221128,66.57,75702.66,0.15,-1e-05,0.0,0.00066]
[1776543222134,66.57,75690.62,0.15,-1e-05,0.0,0.00068]
[1776543226162,66.57,75707.3,0.15,-1e-05,0.0,0.00065]
[1776543231197,66.57,75706.5,0.15,-1e-05,0.0,0.00066]
[1776543236231,66.57,75706.42,0.15,-1e-05,0.0,0.00066]
[1776543241267,66.57,75707.94,0.15,-1e-05,0.0,0.00065]
[1776543246303,66.57,75709.69,0.15,-1e-05,0.0,0.00065]
[1776543251338,66.57,75710.55,0.15,-1e-05,0.0,0.00065]
[1776543256376,66.57,75712.59,0.15,-1e-05,0.0,0.00065]
[1776543261409,66.57,75712.23,0.15,-1e-05,0.0,0.00065]
[1776543268457,66.57,75710.67,0.15,-1e-05,0.0,0.00065]
[1776543273492,66.57,75701.77,0.15,-1e-05,0.0,0.00065]
[1776543278530,66.57,75706.38,0.15,-1e-05,0.0,0.00065]
[1776543284570,66.57,75707.46,0.15,-1e-05,0.0,0.00064]
[1776543290616,66.57,75706.18,0.15,-1e-05,0.0,0.00065]
[1776543296654,66.57,75706.13,0.15,-1e-05,0.0,0.00065]
[1776543303040,66.57,75705.78,0.15,-1e-05,0.0,0.00065]
[1776543311759,66.57,75705.15,0.15,-1e-05,0.0,0.00065]
[1776543313112,66.57,75722.52,0.15,0.0,0.0,0.00062]
[1776543315787,66.57,75731.55,0.15,0.0,0.0,0.00061]
[1776543320823,66.57,75730.58,0.15,0.0,0.0,0.00061]
[1776543327872,66.57,75730.23,0.15,0.0,0.0,0.00061]
[1776543333247,66.57,75729.97,0.15,0.0,0.0,0.0006]
[1776543335928,66.57,75716.88,0.15,0.0,0.0,0.00062]
[1776543341970,66.57,75718.34,0.15,0.0,0.0,0.00062]
[1776543350028,66.57,75718.87,0.15,0.0,0.0,0.00062]
[1776543355064,66.57,75720.19,0.15,0.0,0.0,0.00062]
[1776543360098,66.57,75718.61,0.15,0.0,0.0,0.00062]
[1776543365138,66.57,75717.74,0.15,0.0,0.0,0.00062]
[1776543370169,66.57,75722.35,0.15,0.0,0.0,0.00061]
[1776543375202,66.57,75725.61,0.15,0.0,0.0,0.00061]
[1776543379230,66.57,75734.17,0.15,0.0,0.0,0.0006]
[1776543384266,66.57,75735.23,0.15,0.0,0.0,0.00059]
[1776543389299,66.57,75734.94,0.15,0.0,0.0,0.0006]
[1776543394334,66.57,75734.64,0.15,0.0,0.0,0.00059]
[1776543399370,66.57,75738.95,0.15,0.0,0.0,0.00058]
[1776543406419,66.57,75737.77,0.15,0.0,0.0,0.00058]
[1776543411454,66.57,75736.57,0.15,0.0,0.0,0.00058]
[1776543416489,66.57,75735.62,0.15,0.0,0.0,0.00059]
[1776543421524,66.57,75735.28,0.15,0.0,0.0,0.00059]
[1776543426558,66.57,75737.72,0.15,0.0,0.0,0.00058]
[1776543431595,66.57,75732.56,0.15,0.0,0.0,0.00059]
[1776543436631,66.57,75732.12,0.15,0.0,0.0,0.00059]
[1776543439650,66.57,75721.48,0.15,0.0,0.0,0.00061]
[1776543444685,66.57,75716.01,0.15,0.0,0.0,0.00061]
[1776543449720,66.57,75715.84,0.15,0.0,0.0,0.00061]
[1776543453751,66.57,75719.44,0.15,0.0,0.0,0.0006]
[1776543458785,66.57,75720.16,0.15,0.0,0.0,0.0006]
[1776543463818,66.57,75721.15,0.15,0.0,0.0,0.0006]
[1776543469861,66.57,75721.55,0.15,0.0,0.0,0.0006]
[1776543474895,66.57,75723.36,0.15,0.0,0.0,0.00059]
[1776543478259,66.57,75732.69,0.15,0.0,0.0,0.00058]
[1776543484968,66.57,75732.42,0.15,0.0,0.0,0.00058]
[1776543490001,66.57,75729.6,0.15,0.0,0.0,0.00059]
[1776543495035,66.57,75728.13,0.15,0.0,0.0,0.00059]
[1776543500071,66.57,75733.58,0.15,0.0,0.0,0.00058]
[1776543504099,66.57,75745.08,0.15,0.0,0.0,0.00056]
[1776543516183,66.57,75747.44,0.15,0.0,0.0,0.00055]
[1776543521219,66.57,75753.36,0.15,0.0,0.0,0.00054]
[1776543528614,66.57,75755.32,0.15,0.0,0.0,0.00054]
[1776543534311,66.57,75749.52,0.15,0.0,0.0,0.00055]
[1776543539346,66.57,75745.56,0.15,0.0,0.0,0.00056]
[1776543544381,66.57,75747.23,0.15,0.0,0.0,0.00055]
[1776543549416,66.57,75749.61,0.15,0.0,0.0,0.00055]
[1776543554459,66.57,75751.65,0.15,0.0,0.0,0.00055]
[1776543560499,66.57,75757.3,0.15,0.0,0.0,0.00054]
[1776543563516,66.57,75781.8,0.15,0.0,0.0,0.00051]
[1776543568551,66.57,75784.11,0.15,0.0,0.0,0.00051]
[1776543571572,66.57,75787.21,0.15,0.0,0.0,0.00049]
[1776543578621,66.57,75785.21,0.15,0.0,0.0,0.0005]
[1776543586681,66.57,75788.26,0.15,0.0,0.0,0.00049]
[1776543587162,66.57,75788.26,0.15,0.0,0.0,0.00049]
[1776543587694,66.57,75765.56,0.15,0.0,0.0,0.00052]
[1776543588210,66.57,75765.56,0.15,0.0,0.0,0.00052]
[1776543588696,66.57,75753.1,0.15,0.0,0.0,0.00054]
[1776543589725,66.57,75743.29,0.15,0.0,0.0,0.00055]
[1776543591719,66.57,75726.9,0.15,0.0,0.0,0.00057]
[1776543595769,66.57,75717.54,0.15,0.0,0.0,0.00059]
[1776543596775,66.57,75701.64,0.15,0.0,0.0,0.00061]
[1776543599116,66.57,75688.67,0.15,0.0,0.0,0.00063]
[1776543604836,66.57,75696.85,0.15,0.0,0.0,0.00061]
[1776543606849,66.57,75707.82,0.15,0.0,0.0,0.0006]
[1776543611884,66.57,75708.97,0.15,0.0,0.0,0.0006]
[1776543616918,66.57,75710.08,0.15,0.0,0.0,0.0006]
[1776543621953,66.57,75712.3,0.15,0.0,0.0,0.00059]
[1776543626990,66.57,75714.03,0.15,0.0,0.0,0.00059]
[1776543632023,66.57,75714.21,0.15,0.0,0.0,0.00058]
[1776543634038,66.57,75722.75,0.15,0.0,0.0,0.00057]
[1776543639397,66.57,75720.01,0.15,0.0,0.0,0.00057]
[1776543644110,66.57,75711.38,0.15,0.0,0.0,0.00059]
[1776543649467,66.57,75710.01,0.15,0.0,0.0,0.00059]
[1776543656192,66.57,75710.01,0.15,0.0,0.0,0.00059]
[1776543664574,66.57,75713.6,0.15,0.0,0.0,0.00058]
[1776543670292,66.57,75707.67,0.15,0.0,0.0,0.00059]
[1776543672304,66.57,75734.77,0.15,0.0,0.0,0.00055]
[1776543677340,66.57,75731.14,0.15,0.0,0.0,0.00056]
[1776543679351,66.57,75722.81,0.15,0.0,0.0,0.00057]
[1776543684387,66.57,75722.28,0.15,0.0,0.0,0.00057]
[1776543689422,66.57,75721.13,0.15,0.0,0.0,0.00057]
[1776543694457,66.57,75719.92,0.15,0.0,0.0,0.00056]
[1776543699493,66.57,75719.53,0.15,0.0,0.0,0.00057]
[1776543704528,66.57,75719.8,0.15,0.0,0.0,0.00057]
[1776543706542,66.57,75730.4,0.15,0.0,0.0,0.00055]
[1776543711577,66.57,75725.73,0.15,0.0,0.0,0.00056]
[1776543716612,66.57,75723.41,0.15,0.0,0.0,0.00056]
[1776543721647,66.57,75720.7,0.15,0.0,0.0,0.00056]
[1776543726681,66.57,75713.05,0.15,0.0,0.0,0.00057]
[1776543732723,66.57,75709.82,0.15,0.0,0.0,0.00058]
[1776543738765,66.57,75708.18,0.15,0.0,0.0,0.00058]
[1776543741786,66.57,75695.64,0.15,0.0,0.0,0.0006]
[1776543747828,66.57,75691.92,0.15,0.0,0.0,0.0006]
[1776543754883,66.57,75691.9,0.15,0.0,0.0,0.0006]
[1776543758904,66.57,75682.71,0.15,0.0,0.0,0.00061]
[1776543763940,66.57,75680.57,0.15,0.0,0.0,0.00061]
[1776543770988,66.57,75681.46,0.15,0.0,0.0,0.00061]
[1776543776386,66.57,75681.89,0.15,0.0,0.0,0.00061]
[1776543782066,66.57,75682.21,0.15,0.0,0.0,0.00061]
[1776543787101,66.57,75681.44,0.15,0.0,0.0,0.00061]
[1776543792137,66.57,75681.16,0.15,0.0,0.0,0.00061]
[1776543797171,66.57,75677.05,0.15,0.0,0.0,0.00062]
[1776543801201,66.57,75685.32,0.15,0.0,0.0,0.0006]
[1776543806596,66.57,75684.45,0.15,0.0,0.0,0.00061]
[1776543812276,66.57,75685.48,0.15,0.0,0.0,0.0006]
[1776543817311,66.57,75683.86,0.15,0.0,0.0,0.0006]
[1776543822346,66.57,75684.22,0.15,0.0,0.0,0.0006]
[1776543829401,66.57,75683.71,0.15,0.0,0.0,0.0006]
[1776543836806,66.57,75678.39,0.15,0.0,0.0,0.00061]
[1776543843498,66.57,75685.21,0.15,0.0,0.0,0.0006]
[1776543848533,66.57,75684.65,0.15,0.0,0.0,0.0006]
[1776543851553,66.57,75696.45,0.15,0.0,0.0,0.00058]
[1776543856947,66.57,75703.38,0.15,0.0,0.0,0.00057]
[1776543862631,66.57,75705.82,0.15,0.0,0.0,0.00057]
[1776543867666,66.57,75707.5,0.15,0.0,0.0,0.00057]
[1776543870686,66.57,75698.24,0.15,0.0,0.0,0.00058]
[1776543871695,66.57,75703.38,0.15,0.0,0.0,0.00056]
[1776543876730,66.57,75700.9,0.15,0.0,0.0,0.00057]
[1776543885795,66.57,75699.46,0.15,0.0,0.0,0.00057]
[1776543890835,66.57,75698.44,0.15,0.0,0.0,0.00057]
[1776543895865,66.57,75702.09,0.15,0.0,0.0,0.00056]
[1776543900900,66.57,75701.9,0.15,0.0,0.0,0.00056]
[1776543906942,66.57,75701.67,0.15,0.0,0.0,0.00056]
[1776543912985,66.57,75701.03,0.15,0.0,0.0,0.00057]
[1776543918019,66.57,75697.58,0.15,0.0,0.0,0.00057]
[1776543923054,66.57,75696.27,0.15,0.0,0.0,0.00057]
[1776543931113,66.57,75695.12,0.15,0.0,0.0,0.00057]
[1776543936150,66.57,75694.67,0.15,0.0,0.0,0.00057]
[1776543941185,66.57,75695.85,0.15,0.0,0.0,0.00056]
[1776543944211,66.57,75703.95,0.15,0.0,0.0,0.00055]
[1776543949243,66.57,75706.43,0.15,0.0,0.0,0.00055]
[1776543956293,66.57,75710.72,0.15,0.0,0.0,0.00054]
[1776543959113,66.57,75710.72,0.15,0.0,0.0,0.00054]
[1776543959157,66.57,75712.83,0.15,0.0,0.0,0.00054]
[1776543964348,66.57,75713.2,0.15,0.0,0.0,0.00054]
[1776543969126,66.57,75713.67,0.15,0.0,0.0,0.00054]
[1776543969173,66.57,75713.74,0.15,0.0,0.0,0.00054]
[1776543974423,66.57,75710.57,0.15,0.0,0.0,0.00054]
[1776543981469,66.57,75709.05,0.15,0.0,0.0,0.00055]
[1776543988519,66.57,75709.8,0.15,0.0,0.0,0.00055]
[1776543991540,66.57,75716.51,0.15,0.0,0.0,0.00053]
[1776543997583,66.57,75716.95,0.15,0.0,0.0,0.00053]
[1776544003971,66.57,75715.59,0.15,0.0,0.0,0.00053]
[1776544009666,66.57,75713.0,0.15,0.0,0.0,0.00053]
[1776544014703,66.57,75712.42,0.15,0.0,0.0,0.00053]
[1776544019735,66.57,75713.42,0.15,0.0,0.0,0.00053]
[1776544024771,66.57,75715.71,0.15,0.0,0.0,0.00053]
[1776544027792,66.57,75738.48,0.15,0.0,0.0,0.0005]
[1776544032827,66.57,75736.98,0.15,0.0,0.0,0.0005]
[1776544038870,66.57,75736.56,0.15,0.0,0.0,0.0005]
[1776544043904,66.57,75735.26,0.15,0.0,0.0,0.00051]
[1776544048939,66.57,75730.84,0.15,0.0,0.0,0.00051]
[1776544054981,66.57,75730.77,0.15,0.0,0.0,0.0005]
[1776544060019,66.57,75729.65,0.15,0.0,0.0,0.0005]
[1776544065054,66.57,75730.33,0.15,0.0,0.0,0.0005]
[1776544070090,66.57,75729.43,0.15,0.0,0.0,0.0005]
[1776544075123,66.57,75728.8,0.15,0.0,0.0,0.00051]
[1776544080158,66.57,75728.66,0.15,0.0,0.0,0.00051]
[1776544089222,66.57,75728.39,0.15,0.0,0.0,0.00051]
[1776544094256,66.57,75726.05,0.15,0.0,0.0,0.00051]
[1776544102312,66.57,75726.71,0.15,0.0,0.0,0.00051]
[1776544109362,66.57,75726.61,0.15,0.0,0.0,0.00051]
[1776544114795,66.57,75726.6,0.15,0.0,0.0,0.0005]
[1776544122453,66.57,75726.81,0.15,0.0,0.0,0.0005]
[1776544131518,66.57,75725.34,0.15,0.0,0.0,0.0005]
[1776544138565,66.57,75725.48,0.15,0.0,0.0,0.0005]
[1776544143600,66.57,75724.76,0.15,0.0,0.0,0.0005]
[1776544149642,66.57,75723.71,0.15,0.0,0.0,0.0005]
[1776544155074,66.57,75723.31,0.15,0.0,0.0,0.0005]
[1776544161726,66.57,75723.29,0.15,0.0,0.0,0.0005]
[1776544166761,66.57,75718.81,0.15,0.0,0.0,0.00051]
[1776544171798,66.57,75717.89,0.15,0.0,0.0,0.0005]
[1776544182873,66.57,75717.89,0.15,0.0,0.0,0.0005]
[1776544192943,66.57,75719.18,0.15,0.0,0.0,0.0005]
[1776544198985,66.57,75720.34,0.15,0.0,0.0,0.0005]
[1776544204021,66.57,75726.19,0.15,0.0,0.0,0.00049]
[1776544209056,66.57,75733.19,0.15,0.0,0.0,0.00049]
[1776544210066,66.57,75747.08,0.15,0.0,0.0,0.00047]
[1776544215100,66.57,75748.93,0.15,0.0,0.0,0.00047]
[1776544223153,66.57,75750.57,0.15,0.0,0.0,0.00047]
[1776544230202,66.57,75752.75,0.15,0.0,0.0,0.00046]
[1776544231209,66.57,75762.41,0.15,0.0,0.0,0.00045]
[1776544236244,66.57,75761.87,0.15,0.0,0.0,0.00045]
[1776544241279,66.57,75761.56,0.15,0.0,0.0,0.00045]
[1776544246315,66.57,75757.73,0.15,0.0,0.0,0.00045]
[1776544251350,66.57,75757.59,0.15,0.0,0.0,0.00045]
[1776544257393,66.57,75756.41,0.15,0.0,0.0,0.00045]
[1776544262427,66.57,75756.35,0.15,0.0,0.0,0.00045]
[1776544267479,66.57,75753.02,0.15,0.0,0.0,0.00046]
[1776544273508,66.57,75753.04,0.15,0.0,0.0,0.00046]
[1776544278543,66.57,75752.98,0.15,0.0,0.0,0.00046]
[1776544285990,66.57,75752.51,0.15,0.0,0.0,0.00046]
[1776544291637,66.57,75747.0,0.15,0.0,0.0,0.00046]
[1776544298686,66.57,75748.59,0.15,0.0,0.0,0.00045]
[1776544303720,66.57,75749.04,0.15,0.0,0.0,0.00045]
[1776544308756,66.57,75749.03,0.15,0.0,0.0,0.00045]
[1776544313790,66.57,75749.43,0.15,0.0,0.0,0.00045]
[1776544318825,66.57,75748.38,0.15,0.0,0.0,0.00045]
[1776544323860,66.57,75748.61,0.15,0.0,0.0,0.00045]
[1776544328895,66.57,75748.77,0.15,0.0,0.0,0.00045]
[1776544338360,66.57,75748.58,0.15,0.0,0.0,0.00045]
[1776544347024,66.57,75749.38,0.15,0.0,0.0,0.00045]
[1776544353066,66.57,75749.08,0.15,0.0,0.0,0.00045]
[1776544358501,66.57,75745.82,0.15,0.0,0.0,0.00045]
[1776544364144,66.57,75744.67,0.15,0.0,0.0,0.00045]
[1776544370184,66.57,75742.95,0.15,0.0,0.0,0.00045]
[1776544375219,66.57,75741.43,0.15,0.0,0.0,0.00045]
[1776544379248,66.57,75751.16,0.15,0.0,0.0,0.00044]
[1776544384283,66.57,75754.53,0.15,0.0,0.0,0.00044]
[1776544390340,66.57,75756.47,0.15,0.0,0.0,0.00044]
[1776544395362,66.57,75758.03,0.15,0.0,0.0,0.00044]
[1776544400397,66.57,75757.57,0.15,0.0,0.0,0.00044]
[1776544405432,66.57,75756.51,0.15,0.0,0.0,0.00044]
[1776544410467,66.57,75752.19,0.15,0.0,0.0,0.00044]
[1776544417516,66.57,75748.11,0.15,0.0,0.0,0.00044]
[1776544422551,66.57,75742.91,0.15,0.0,0.0,0.00045]
[1776544427587,66.57,75740.31,0.15,0.0,0.0,0.00045]
[1776544432624,66.57,75739.98,0.15,0.0,0.0,0.00045]
[1776544437662,66.57,75738.84,0.15,0.0,0.0,0.00045]
[1776544442700,66.57,75737.46,0.15,0.0,0.0,0.00045]
[1776544447736,66.57,75736.95,0.15,0.0,0.0,0.00045]
[1776544452774,66.57,75736.31,0.15,0.0,0.0,0.00045]
[1776544457808,66.57,75735.22,0.15,0.0,0.0,0.00045]
[1776544465868,66.57,75735.33,0.15,0.0,0.0,0.00045]
[1776544467878,66.57,75748.34,0.15,0.0,0.0,0.00044]
[1776544471906,66.57,75751.81,0.15,0.0,0.0,0.00043]
[1776544476941,66.57,75755.39,0.15,0.0,0.0,0.00043]
[1776544481975,66.57,75756.11,0.15,0.0,0.0,0.00042]
[1776544488040,66.57,75756.44,0.15,0.0,0.0,0.00042]
[1776544493064,66.57,75751.52,0.15,0.0,0.0,0.00043]
[1776544498100,66.57,75749.95,0.15,0.0,0.0,0.00043]
[1776544504142,66.57,75752.08,0.15,0.0,0.0,0.00043]
[1776544509560,66.57,75753.28,0.15,0.0,0.0,0.00043]
[1776544515219,66.57,75757.55,0.15,0.0,0.0,0.00042]
[1776544520253,66.57,75757.63,0.15,0.0,0.0,0.00042]
[1776544525288,66.57,75765.32,0.15,0.0,0.0,0.00042]
[1776544530323,66.57,75766.58,0.15,0.0,0.0,0.00041]
[1776544535358,66.57,75768.12,0.15,0.0,0.0,0.00041]
[1776544540394,66.57,75771.38,0.15,0.0,0.0,0.0004]
[1776544544422,66.57,75780.87,0.15,0.0,0.0,0.00039]
[1776544550463,66.57,75782.36,0.15,0.0,0.0,0.00039]
[1776544552477,66.57,75770.77,0.15,0.0,0.0,0.0004]
[1776544557520,66.57,75773.22,0.15,0.0,0.0,0.0004]
[1776544562558,66.57,75773.69,0.15,0.0,0.0,0.0004]
[1776544567589,66.57,75770.25,0.15,0.0,0.0,0.0004]
[1776544573637,66.57,75768.44,0.15,0.0,0.0,0.00041]
[1776544578667,66.57,75760.68,0.15,0.0,0.0,0.00041]
[1776544583707,66.57,75759.94,0.15,0.0,0.0,0.00041]
[1776544591758,66.57,75763.03,0.15,0.0,0.0,0.0004]
[1776544596794,66.57,75761.84,0.15,0.0,0.0,0.00041]
[1776544608252,66.57,75760.16,0.15,0.0,0.0,0.00041]
[1776544610894,66.57,75750.66,0.15,0.0,0.0,0.00042]
[1776544611902,66.57,75739.97,0.15,0.0,0.0,0.00043]
[1776544616937,66.57,75739.54,0.15,0.0,0.0,0.00043]
[1776544621982,66.57,75736.82,0.15,0.0,0.0,0.00043]
[1776544622984,66.57,75726.49,0.15,0.0,0.0,0.00044]
[1776544623988,66.57,75713.08,0.15,0.0,0.0,0.00046]
[1776544628448,66.57,75712.74,0.15,0.0,0.0,0.00046]
[1776544628517,66.57,75713.12,0.15,0.0,0.0,0.00046]
[1776544629871,66.57,75713.12,0.15,0.0,0.0,0.00046]
[1776544629923,66.57,75713.77,0.15,0.0,0.0,0.00046]
[1776544635077,66.57,75715.06,0.15,0.0,0.0,0.00046]
[1776544640104,66.57,75719.3,0.15,0.0,0.0,0.00045]
[1776544647154,66.57,75720.17,0.15,0.0,0.0,0.00045]
[1776544651181,66.57,75725.71,0.15,0.0,0.0,0.00044]
[1776544657223,66.57,75725.14,0.15,0.0,0.0,0.00044]
[1776544664272,66.57,75724.48,0.15,0.0,0.0,0.00044]
[1776544671321,66.57,75723.98,0.15,0.0,0.0,0.00044]
[1776544676359,66.57,75722.74,0.15,0.0,0.0,0.00044]
[1776544681391,66.57,75721.55,0.15,0.0,0.0,0.00044]
[1776544686434,66.57,75722.73,0.15,0.0,0.0,0.00044]
[1776544687433,66.57,75731.95,0.15,0.0,0.0,0.00043]
[1776544697503,66.57,75733.7,0.15,0.0,0.0,0.00043]
[1776544702539,66.57,75732.67,0.15,0.0,0.0,0.00043]
[1776544707574,66.57,75729.87,0.15,0.0,0.0,0.00043]
[1776544713616,66.57,75729.26,0.15,0.0,0.0,0.00043]
[1776544719049,66.57,75728.76,0.15,0.0,0.0,0.00043]
[1776544724697,66.57,75728.76,0.15,0.0,0.0,0.00043]
[1776544730743,66.57,75727.87,0.15,0.0,0.0,0.00043]
[1776544735779,66.57,75731.31,0.15,0.0,0.0,0.00042]
[1776544740813,66.57,75730.94,0.15,0.0,0.0,0.00042]
[1776544745849,66.57,75737.53,0.15,0.0,0.0,0.00042]
[1776544750884,66.57,75736.62,0.15,0.0,0.0,0.00042]
[1776544758941,66.57,75735.91,0.15,0.0,0.0,0.00042]
[1776544760954,66.57,75725.36,0.15,0.0,0.0,0.00043]
[1776544765989,66.57,75721.64,0.15,0.0,0.0,0.00043]
[1776544771023,66.57,75724.66,0.15,0.0,0.0,0.00042]
[1776544776062,66.57,75727.5,0.15,0.0,0.0,0.00042]
[1776544781099,66.57,75727.24,0.15,0.0,0.0,0.00042]
[1776544786129,66.57,75725.56,0.15,0.0,0.0,0.00042]
[1776544792171,66.57,75726.28,0.15,0.0,0.0,0.00042]
[1776544796199,66.57,75745.97,0.15,0.0,0.0,0.0004]
[1776544797206,66.57,75755.56,0.15,0.0,0.0,0.00039]
[1776544801236,66.57,75766.8,0.15,0.0,0.0,0.00038]
[1776544806282,66.57,75771.34,0.15,0.0,0.0,0.00038]
[1776544811318,66.57,75771.06,0.15,0.0,0.0,0.00038]
[1776544816353,66.57,75766.21,0.15,0.0,0.0,0.00038]
[1776544821387,66.57,75764.34,0.15,0.0,0.0,0.00039]
[1776544826424,66.57,75766.75,0.15,0.0,0.0,0.00038]
[1776544832465,66.57,75765.8,0.15,0.0,0.0,0.00038]
[1776544837502,66.57,75764.11,0.15,0.0,0.0,0.00038]
[1776544844551,66.57,75770.25,0.15,0.0,0.0,0.00037]
[1776544846564,66.57,75781.62,0.15,0.0,0.0,0.00036]
[1776544851600,66.57,75782.35,0.15,0.0,0.0,0.00036]
[1776544856636,66.57,75781.98,0.15,0.0,0.0,0.00036]
[1776544861672,66.57,75781.31,0.15,0.0,0.0,0.00036]
[1776544866711,66.57,75775.31,0.15,0.0,0.0,0.00037]
[1776544871744,66.57,75773.38,0.15,0.0,0.0,0.00037]
[1776544876778,66.57,75772.28,0.15,0.0,0.0,0.00037]
[1776544881812,66.57,75772.32,0.15,0.0,0.0,0.00037]
[1776544887854,66.57,75773.17,0.15,0.0,0.0,0.00037]
[1776544893896,66.57,75773.22,0.15,0.0,0.0,0.00037]
[1776544898932,66.57,75772.97,0.15,0.0,0.0,0.00037]
[1776544900945,66.57,75781.05,0.15,0.0,0.0,0.00036]
[1776544903966,66.57,75790.32,0.15,0.0,0.0,0.00035]
[1776544910014,66.57,75790.42,0.15,0.0,0.0,0.00035]
[1776544915043,66.57,75792.75,0.15,0.0,0.0,0.00035]
[1776544920455,66.57,75792.7,0.15,0.0,0.0,0.00035]
[1776544926123,66.57,75793.44,0.15,0.0,0.0,0.00035]
[1776544932165,66.57,75793.75,0.15,0.0,0.0,0.00035]
[1776544937200,66.57,75795.36,0.15,0.0,0.0,0.00035]
[1776544942235,66.57,75796.18,0.15,0.0,0.0,0.00034]
[1776544947273,66.57,75797.15,0.15,0.0,0.0,0.00034]
[1776544951301,66.57,75801.06,0.15,0.0,0.0,0.00034]
[1776544956338,66.57,75801.01,0.15,0.0,0.0,0.00034]
[1776544961373,66.57,75800.32,0.15,0.0,0.0,0.00034]
[1776544966408,66.57,75797.01,0.15,0.0,0.0,0.00034]
[1776544972450,66.57,75797.74,0.15,0.0,0.0,0.00034]
[1776544980878,66.57,75802.61,0.15,0.0,0.0,0.00033]
[1776544986548,66.57,75804.04,0.15,0.0,0.0,0.00033]
[1776544992590,66.57,75803.78,0.15,0.0,0.0,0.00033]
[1776544997626,66.57,75802.24,0.15,0.0,0.0,0.00033]
[1776545002659,66.57,75801.05,0.15,0.0,0.0,0.00034]
[1776545008702,66.57,75800.59,0.15,0.0,0.0,0.00034]
[1776545013737,66.57,75800.39,0.15,0.0,0.0,0.00033]
[1776545018772,66.57,75800.98,0.15,0.0,0.0,0.00033]
[1776545023807,66.57,75800.84,0.15,0.0,0.0,0.00033]
[1776545028842,66.57,75800.79,0.15,0.0,0.0,0.00033]
[1776545033877,66.57,75803.45,0.15,0.0,0.0,0.00033]
[1776545038912,66.57,75802.99,0.15,0.0,0.0,0.00033]
[1776545043947,66.57,75805.36,0.15,0.0,0.0,0.00033]
[1776545052003,66.57,75805.15,0.15,0.0,0.0,0.00033]
[1776545058048,66.57,75804.79,0.15,0.0,0.0,0.00033]
[1776545063080,66.57,75803.7,0.15,0.0,0.0,0.00033]
[1776545068115,66.57,75802.87,0.15,0.0,0.0,0.00033]
[1776545074158,66.57,75799.32,0.15,0.0,0.0,0.00033]
[1776545079192,66.57,75799.58,0.15,0.0,0.0,0.00033]
[1776545085233,66.57,75800.58,0.15,0.0,0.0,0.00032]
[1776545090269,66.57,75800.91,0.15,0.0,0.0,0.00032]
[1776545099332,66.57,75800.91,0.15,0.0,0.0,0.00032]
[1776545105378,66.57,75800.91,0.15,0.0,0.0,0.00032]
[1776545110412,66.57,75806.48,0.15,0.0,0.0,0.00032]
[1776545115448,66.57,75806.31,0.15,0.0,0.0,0.00032]
[1776545120484,66.57,75812.5,0.15,0.0,0.0,0.00032]
[1776545121864,66.57,75822.45,0.15,0.0,0.0,0.00031]
[1776545124511,66.57,75849.09,0.15,0.0,0.0,0.00029]
[1776545129550,66.57,75842.47,0.15,0.0,0.0,0.00029]
[1776545136597,66.57,75842.25,0.15,0.0,0.0,0.00029]
[1776545142004,66.57,75843.01,0.15,0.0,0.0,0.00029]
[1776545147674,66.57,75842.36,0.15,0.0,0.0,0.00029]
[1776545153729,66.57,75840.04,0.15,0.0,0.0,0.00029]
[1776545158751,66.57,75839.44,0.15,0.0,0.0,0.00029]
[1776545163786,66.57,75840.87,0.15,0.0,0.0,0.00029]
[1776545168821,66.57,75839.99,0.15,0.0,0.0,0.00029]
[1776545172215,66.57,75832.07,0.15,0.0,0.0,0.0003]
[1776545177885,66.57,75833.18,0.15,0.0,0.0,0.00029]
[1776545186947,66.57,75833.52,0.15,0.0,0.0,0.00029]
[1776545192355,66.57,75834.53,0.15,0.0,0.0,0.00029]
[1776545197018,66.57,75817.7,0.15,0.0,0.0,0.0003]
[1776545201045,66.57,75826.41,0.15,0.0,0.0,0.00029]
[1776545206080,66.57,75826.43,0.15,0.0,0.0,0.00029]
[1776545211118,66.57,75820.73,0.15,0.0,0.0,0.0003]
[1776545216150,66.57,75819.93,0.15,0.0,0.0,0.0003]
[1776545222192,66.57,75820.95,0.15,0.0,0.0,0.0003]
[1776545227228,66.57,75817.7,0.15,0.0,0.0,0.0003]
[1776545233270,66.57,75817.57,0.15,0.0,0.0,0.0003]
[1776545238309,66.57,75819.91,0.15,0.0,0.0,0.0003]
[1776545243350,66.57,75819.22,0.15,0.0,0.0,0.0003]
[1776545248377,66.57,75818.64,0.15,0.0,0.0,0.0003]
[1776545253412,66.57,75818.97,0.15,0.0,0.0,0.0003]
[1776545259455,66.57,75819.69,0.15,0.0,0.0,0.00029]
[1776545265497,66.57,75821.07,0.15,0.0,0.0,0.00029]
[1776545270532,66.57,75811.41,0.15,0.0,0.0,0.0003]
[1776545275568,66.57,75809.81,0.15,0.0,0.0,0.0003]
[1776545280602,66.57,75810.19,0.15,0.0,0.0,0.0003]
[1776545284630,66.57,75821.88,0.15,0.0,0.0,0.00029]
[1776545289665,66.57,75821.67,0.15,0.0,0.0,0.00029]
[1776545294700,66.57,75820.28,0.15,0.0,0.0,0.00029]
[1776545300745,66.57,75821.79,0.15,0.0,0.0,0.00029]
[1776545311819,66.57,75822.09,0.15,0.0,0.0,0.00029]
[1776545316855,66.57,75824.35,0.15,0.0,0.0,0.00029]
[1776545321890,66.57,75823.99,0.15,0.0,0.0,0.00029]
[1776545326924,66.57,75823.89,0.15,0.0,0.0,0.00029]
[1776545333347,66.57,75815.06,0.15,0.0,0.0,0.00029]
[1776545340022,66.57,75810.21,0.15,0.0,0.0,0.0003]
[1776545345057,66.57,75815.24,0.15,0.0,0.0,0.00029]
[1776545350087,66.57,75814.2,0.15,0.0,0.0,0.00029]
[1776545355122,66.57,75812.92,0.15,0.0,0.0,0.0003]
[1776545360157,66.57,75811.41,0.15,0.0,0.0,0.0003]
[1776545365192,66.57,75809.06,0.15,0.0,0.0,0.0003]
[1776545370227,66.57,75829.56,0.15,0.0,0.0,0.00028]
[1776545375262,66.57,75829.33,0.15,0.0,0.0,0.00028]
[1776545384326,66.57,75825.49,0.15,0.0,0.0,0.00028]
[1776545389360,66.57,75822.19,0.15,0.0,0.0,0.00028]
[1776545394397,66.57,75823.72,0.15,0.0,0.0,0.00028]
[1776545399431,66.57,75828.18,0.15,0.0,0.0,0.00028]
[1776545401445,66.57,75836.91,0.15,0.0,0.0,0.00027]
[1776545406480,66.57,75844.96,0.15,0.0,0.0,0.00027]
[1776545411516,66.57,75844.4,0.15,0.0,0.0,0.00027]
[1776545416551,66.57,75838.1,0.15,0.0,0.0,0.00027]
[1776545421587,66.57,75837.87,0.15,0.0,0.0,0.00027]
[1776545426621,66.57,75838.1,0.15,0.0,0.0,0.00027]
[1776545433671,66.57,75838.31,0.15,0.0,0.0,0.00027]
[1776545441726,66.57,75838.51,0.15,0.0,0.0,0.00027]
[1776545446761,66.57,75837.67,0.15,0.0,0.0,0.00027]
[1776545451797,66.57,75837.64,0.15,0.0,0.0,0.00027]
[1776545456832,66.57,75837.27,0.15,0.0,0.0,0.00027]
[1776545464269,66.57,75837.5,0.15,0.0,0.0,0.00027]
[1776545469927,66.57,75837.17,0.15,0.0,0.0,0.00027]
[1776545474962,66.57,75837.43,0.15,0.0,0.0,0.00027]
[1776545481002,66.57,75838.82,0.15,0.0,0.0,0.00027]
[1776545486040,66.57,75841.64,0.15,0.0,0.0,0.00027]
[1776545490065,66.57,75851.41,0.15,0.0,0.0,0.00026]
[1776545495100,66.57,75850.45,0.15,0.0,0.0,0.00026]
[1776545500135,66.57,75848.12,0.15,0.0,0.0,0.00026]
[1776545505169,66.57,75847.7,0.15,0.0,0.0,0.00026]
[1776545510206,66.57,75841.17,0.15,0.0,0.0,0.00026]
[1776545515242,66.57,75843.2,0.15,0.0,0.0,0.00026]
[1776545520277,66.57,75842.86,0.15,0.0,0.0,0.00026]
[1776545525311,66.57,75840.69,0.15,0.0,0.0,0.00026]
[1776545528331,66.57,75832.42,0.15,0.0,0.0,0.00027]
[1776545533367,66.57,75825.07,0.15,0.0,0.0,0.00027]
[1776545538403,66.57,75822.41,0.15,0.0,0.0,0.00027]
[1776545543437,66.57,75823.67,0.15,0.0,0.0,0.00027]
[1776545548472,66.57,75822.25,0.15,0.0,0.0,0.00027]
[1776545553507,66.57,75822.65,0.15,0.0,0.0,0.00027]
[1776545558543,66.57,75821.66,0.15,0.0,0.0,0.00027]
[1776545563579,66.57,75817.63,0.15,0.0,0.0,0.00027]
[1776545569620,66.57,75815.37,0.15,0.0,0.0,0.00027]
[1776545575048,66.57,75816.77,0.15,0.0,0.0,0.00027]
[1776545579690,66.57,75826.33,0.15,0.0,0.0,0.00027]
[1776545584725,66.57,75824.63,0.15,0.0,0.0,0.00027]
[1776545589758,66.57,75826.38,0.15,0.0,0.0,0.00027]
[1776545594802,66.57,75830.68,0.15,0.0,0.0,0.00026]
[1776545596808,66.57,75821.02,0.15,0.0,0.0,0.00027]
[1776545601844,66.57,75820.86,0.15,0.0,0.0,0.00027]
[1776545603856,66.57,75807.09,0.15,0.0,0.0,0.00028]
[1776545611913,66.57,75809.59,0.15,0.0,0.0,0.00027]
[1776545615941,66.57,75817.54,0.15,0.0,0.0,0.00027]
[1776545620977,66.57,75818.85,0.15,0.0,0.0,0.00027]
[1776545626013,66.57,75822.44,0.15,0.0,0.0,0.00027]
[1776545627365,66.57,75822.44,0.15,0.0,0.0,0.00027]
[1776545627446,66.57,75823.16,0.15,0.0,0.0,0.00026]
[1776545633458,66.57,75824.12,0.15,0.0,0.0,0.00026]
[1776545639104,66.57,75821.76,0.15,0.0,0.0,0.00027]
[1776545644139,66.57,75821.24,0.15,0.0,0.0,0.00027]
[1776545649174,66.57,75817.61,0.15,0.0,0.0,0.00027]
[1776545654209,66.57,75816.02,0.15,0.0,0.0,0.00027]
[1776545659244,66.57,75811.62,0.15,0.0,0.0,0.00027]
[1776545664279,66.57,75811.34,0.15,0.0,0.0,0.00027]
[1776545669316,66.57,75811.7,0.15,0.0,0.0,0.00027]
[1776545674349,66.57,75812.95,0.15,0.0,0.0,0.00027]
[1776545680391,66.57,75812.91,0.15,0.0,0.0,0.00027]
[1776545687441,66.57,75813.68,0.15,0.0,0.0,0.00027]
[1776545692475,66.57,75812.56,0.15,0.0,0.0,0.00027]
[1776545698523,66.57,75831.73,0.15,0.0,0.0,0.00025]
[1776545703961,66.57,75832.43,0.15,0.0,0.0,0.00025]
[1776545709599,66.57,75821.46,0.15,0.0,0.0,0.00026]
[1776545712621,66.57,75791.0,0.15,0.0,0.0,0.00028]
[1776545717655,66.57,75784.32,0.15,0.0,0.0,0.00029]
[1776545722690,66.57,75774.92,0.15,0.0,0.0,0.00029]
[1776545727725,66.57,75773.17,0.15,0.0,0.0,0.0003]
[1776545732760,66.57,75773.96,0.15,0.0,0.0,0.00029]
[1776545737795,66.57,75770.92,0.15,0.0,0.0,0.00029]
[1776545742831,66.57,75767.03,0.15,0.0,0.0,0.0003]
[1776545747865,66.57,75762.94,0.15,0.0,0.0,0.0003]
[1776545752901,66.57,75762.1,0.15,0.0,0.0,0.0003]
[1776545757936,66.57,75762.63,0.15,0.0,0.0,0.0003]
[1776545762970,66.57,75762.82,0.15,0.0,0.0,0.0003]
[1776545768005,66.57,75759.73,0.15,0.0,0.0,0.0003]
[1776545773454,66.57,75759.06,0.15,0.0,0.0,0.0003]
[1776545779082,66.57,75757.75,0.15,0.0,0.0,0.0003]
[1776545784118,66.57,75757.05,0.15,0.0,0.0,0.0003]
[1776545789156,66.57,75755.75,0.15,0.0,0.0,0.0003]
[1776545794190,66.57,75753.4,0.15,0.0,0.0,0.0003]
[1776545799267,66.57,75746.07,0.15,0.0,0.0,0.00031]
[1776545804299,66.57,75745.97,0.15,0.0,0.0,0.00031]
[1776545810341,66.57,75744.52,0.15,0.0,0.0,0.00031]
[1776545818397,66.57,75745.56,0.15,0.0,0.0,0.00031]
[1776545823822,66.57,75746.91,0.15,0.0,0.0,0.00031]
[1776545829474,66.57,75750.59,0.15,0.0,0.0,0.0003]
[1776545834511,66.57,75752.55,0.15,0.0,0.0,0.0003]
[1776545839545,66.57,75756.27,0.15,0.0,0.0,0.0003]
[1776545845585,66.57,75754.85,0.15,0.0,0.0,0.0003]
[1776545852635,66.57,75756.68,0.15,0.0,0.0,0.00029]
[1776545857671,66.57,75758.67,0.15,0.0,0.0,0.00029]
[1776545862705,66.57,75760.61,0.15,0.0,0.0,0.00029]
[1776545867739,66.57,75761.1,0.15,0.0,0.0,0.00029]
[1776545872775,66.57,75763.88,0.15,0.0,0.0,0.00029]
[1776545879831,66.57,75759.53,0.15,0.0,0.0,0.00029]
[1776545887886,66.57,75759.93,0.15,0.0,0.0,0.00029]
[1776545892920,66.57,75762.14,0.15,0.0,0.0,0.00029]
[1776545898962,66.57,75761.99,0.15,0.0,0.0,0.00029]
[1776545903997,66.57,75761.86,0.15,0.0,0.0,0.00029]
[1776545909035,66.57,75764.07,0.15,0.0,0.0,0.00029]
[1776545914066,66.57,75765.56,0.15,0.0,0.0,0.00028]
[1776545919103,66.57,75769.29,0.15,0.0,0.0,0.00028]
[1776545925144,66.57,75773.94,0.15,0.0,0.0,0.00028]
[1776545930180,66.57,75775.57,0.15,0.0,0.0,0.00028]
[1776545937228,66.57,75775.71,0.15,0.0,0.0,0.00028]
[1776545942262,66.57,75774.92,0.15,0.0,0.0,0.00028]
[1776545947298,66.57,75778.5,0.15,0.0,0.0,0.00027]
[1776545952333,66.57,75781.59,0.15,0.0,0.0,0.00027]
[1776545964810,66.57,75787.27,0.15,0.0,0.0,0.00027]
[1776545970459,66.57,75790.02,0.15,0.0,0.0,0.00027]
[1776545975500,66.57,75790.85,0.15,0.0,0.0,0.00026]
[1776545983945,66.57,75791.39,0.15,0.0,0.0,0.00026]
[1776545989594,66.57,75771.12,0.15,0.0,0.0,0.00027]
[1776545995636,66.57,75771.85,0.15,0.0,0.0,0.00027]
[1776546001064,66.57,75769.38,0.15,0.0,0.0,0.00028]
[1776546008727,66.57,75764.43,0.15,0.0,0.0,0.00028]
[1776546013762,66.57,75761.8,0.15,0.0,0.0,0.00028]
[1776546019804,66.57,75767.23,0.15,0.0,0.0,0.00028]
[1776546026854,66.57,75767.69,0.15,0.0,0.0,0.00028]
[1776546034910,66.57,75766.59,0.15,0.0,0.0,0.00027]
[1776546039946,66.57,75767.91,0.15,0.0,0.0,0.00027]
[1776546044983,66.57,75772.09,0.15,0.0,0.0,0.00027]
[1776546050016,66.57,75772.97,0.15,0.0,0.0,0.00027]
[1776546055054,66.57,75780.2,0.15,0.0,0.0,0.00026]
[1776546060089,66.57,75779.47,0.15,0.0,0.0,0.00026]
[1776546065122,66.57,75780.64,0.15,0.0,0.0,0.00026]
[1776546070165,66.57,75791.09,0.15,0.0,0.0,0.00026]
[1776546075192,66.57,75802.48,0.15,0.0,0.0,0.00025]
[1776546081233,66.57,75805.59,0.15,0.0,0.0,0.00025]
[1776546086660,66.57,75807.43,0.15,0.0,0.0,0.00025]
[1776546092310,66.57,75802.41,0.15,0.0,0.0,0.00024]
[1776546098353,66.57,75810.3,0.15,0.0,0.0,0.00024]
[1776546103388,66.57,75812.46,0.15,0.0,0.0,0.00024]
[1776546109430,66.57,75811.89,0.15,0.0,0.0,0.00024]
[1776546114465,66.57,75816.54,0.15,0.0,0.0,0.00024]
[1776546119499,66.57,75831.19,0.15,0.0,0.0,0.00023]
[1776546125542,66.57,75827.83,0.15,0.0,0.0,0.00023]
[1776546131584,66.57,75829.19,0.15,0.0,0.0,0.00023]
[1776546137010,66.57,75829.56,0.15,0.0,0.0,0.00023]
[1776546142661,66.57,75830.03,0.15,0.0,0.0,0.00023]
[1776546149755,66.57,75830.02,0.15,0.0,0.0,0.00023]
[1776546155758,66.57,75829.63,0.15,0.0,0.0,0.00022]
[1776546160793,66.57,75834.89,0.15,0.0,0.0,0.00022]
[1776546167220,66.57,75834.57,0.15,0.0,0.0,0.00022]
[1776546173031,66.57,75837.56,0.15,0.0,0.0,0.00022]
[1776546178066,66.57,75844.72,0.15,0.0,0.0,0.00022]
[1776546184107,66.57,75841.6,0.15,0.0,0.0,0.00022]
[1776546193171,66.57,75844.04,0.15,0.0,0.0,0.00022]
[1776546198206,66.57,75847.64,0.15,0.0,0.0,0.00021]
[1776546203242,66.57,75848.96,0.15,0.0,0.0,0.00021]
[1776546208276,66.57,75840.64,0.15,0.0,0.0,0.00022]
[1776546214317,66.57,75837.26,0.15,0.0,0.0,0.00022]
[1776546219353,66.57,75836.96,0.15,0.0,0.0,0.00022]
[1776546224387,66.57,75831.45,0.15,0.0,0.0,0.00022]
[1776546231437,66.57,75825.03,0.15,0.0,0.0,0.00022]
[1776546236472,66.57,75826.37,0.15,0.0,0.0,0.00022]
[1776546246543,66.57,75826.73,0.15,0.0,0.0,0.00022]
[1776546253592,66.57,75827.13,0.15,0.0,0.0,0.00022]
[1776546258627,66.57,75818.94,0.15,0.0,0.0,0.00023]
[1776546263664,66.57,75814.14,0.15,0.0,0.0,0.00023]
[1776546269706,66.57,75810.87,0.15,0.0,0.0,0.00023]
[1776546274739,66.57,75811.65,0.15,0.0,0.0,0.00023]
[1776546279774,66.57,75818.18,0.15,0.0,0.0,0.00022]
[1776546284809,66.57,75816.89,0.15,0.0,0.0,0.00022]
[1776546289845,66.57,75811.61,0.15,0.0,0.0,0.00023]
[1776546294878,66.57,75810.89,0.15,0.0,0.0,0.00023]
[1776546299914,66.57,75818.9,0.15,0.0,0.0,0.00022]
[1776546302936,66.57,75874.55,0.15,0.0,0.0,0.00019]
[1776546311252,66.57,75861.21,0.15,0.0,0.0,0.0002]
[1776546316030,66.57,75808.01,0.15,0.0,0.0,0.00023]
[1776546321322,66.57,75810.56,0.15,0.0,0.0,0.00023]
[1776546327106,66.57,75814.19,0.15,0.0,0.0,0.00023]
[1776546335163,66.57,75817.96,0.15,0.0,0.0,0.00022]
[1776546340195,66.57,75820.6,0.15,0.0,0.0,0.00022]
[1776546345230,66.57,75820.26,0.15,0.0,0.0,0.00022]
[1776546351532,66.57,75816.99,0.15,0.0,0.0,0.00022]
[1776546357315,66.57,75817.69,0.15,0.0,0.0,0.00022]
[1776546362352,66.57,75818.52,0.15,0.0,0.0,0.00022]
[1776546367385,66.57,75800.9,0.15,0.0,0.0,0.00023]
[1776546372420,66.57,75803.48,0.15,0.0,0.0,0.00023]
[1776546377457,66.57,75805.07,0.15,0.0,0.0,0.00023]
[1776546382490,66.57,75807.19,0.15,0.0,0.0,0.00023]
[1776546387525,66.57,75808.63,0.15,0.0,0.0,0.00022]
[1776546392561,66.57,75822.76,0.15,0.0,0.0,0.00021]
[1776546397600,66.57,75823.54,0.15,0.0,0.0,0.00021]
[1776546402629,66.57,75821.53,0.15,0.0,0.0,0.00021]
[1776546407666,66.57,75821.61,0.15,0.0,0.0,0.00021]
[1776546412702,66.57,75821.25,0.15,0.0,0.0,0.00021]
[1776546417736,66.57,75827.38,0.15,0.0,0.0,0.00021]
[1776546422770,66.57,75827.06,0.15,0.0,0.0,0.00021]
[1776546427813,66.57,75826.5,0.15,0.0,0.0,0.00021]
[1776546432842,66.57,75825.84,0.15,0.0,0.0,0.00021]
[1776546438885,66.57,75825.52,0.15,0.0,0.0,0.00021]
[1776546443921,66.57,75823.04,0.15,0.0,0.0,0.00021]
[1776546448955,66.57,75823.8,0.15,0.0,0.0,0.00021]
[1776546457012,66.57,75823.31,0.15,0.0,0.0,0.00021]
[1776546462309,66.57,75823.23,0.15,0.0,0.0,0.00021]
[1776546472379,66.57,75824.21,0.15,0.0,0.0,0.00021]
[1776546478158,66.57,75824.62,0.15,0.0,0.0,0.00021]
[1776546483196,66.57,75832.28,0.15,0.0,0.0,0.0002]
[1776546488231,66.57,75832.19,0.15,0.0,0.0,0.0002]
[1776546493265,66.57,75830.88,0.15,0.0,0.0,0.0002]
[1776546498301,66.57,75830.21,0.15,0.0,0.0,0.00021]
[1776546503336,66.57,75828.88,0.15,0.0,0.0,0.00021]
[1776546511392,66.57,75823.22,0.15,0.0,0.0,0.00021]
[1776546517435,66.57,75824.75,0.15,0.0,0.0,0.0002]
[1776546522731,66.57,75823.04,0.15,0.0,0.0,0.00021]
[1776546528513,66.57,75823.11,0.15,0.0,0.0,0.00021]
[1776546533548,66.57,75835.12,0.15,0.0,0.0,0.0002]
[1776546538585,66.57,75834.58,0.15,0.0,0.0,0.0002]
[1776546543621,66.57,75833.29,0.15,0.0,0.0,0.0002]
[1776546548653,66.57,75833.8,0.15,0.0,0.0,0.0002]
[1776546559727,66.57,75833.65,0.15,0.0,0.0,0.0002]
[1776546567791,66.57,75832.36,0.15,0.0,0.0,0.0002]
[1776546572826,66.57,75832.45,0.15,0.0,0.0,0.0002]
[1776546583173,66.57,75832.69,0.15,0.0,0.0,0.0002]
[1776546592963,66.57,75832.12,0.15,0.0,0.0,0.0002]
[1776546597999,66.57,75825.61,0.15,0.0,0.0,0.0002]
[1776546603313,66.57,75826.29,0.15,0.0,0.0,0.0002]
[1776546609086,66.57,75826.67,0.15,0.0,0.0,0.0002]
[1776546614121,66.57,75826.78,0.15,0.0,0.0,0.0002]
[1776546619148,66.57,75823.54,0.15,0.0,0.0,0.0002]
[1776546624184,66.57,75824.3,0.15,0.0,0.0,0.0002]
[1776546629219,66.57,75824.13,0.15,0.0,0.0,0.0002]
[1776546634256,66.57,75823.87,0.15,0.0,0.0,0.0002]
[1776546643599,66.57,75823.87,0.15,0.0,0.0,0.0002]
[1776546650366,66.57,75823.56,0.15,0.0,0.0,0.0002]
[1776546656408,66.57,75823.45,0.15,0.0,0.0,0.0002]
[1776546661443,66.57,75817.18,0.15,0.0,0.0,0.0002]
[1776546666478,66.57,75818.94,0.15,0.0,0.0,0.0002]
[1776546671513,66.57,75816.14,0.15,0.0,0.0,0.0002]
[1776546676548,66.57,75816.71,0.15,0.0,0.0,0.0002]
[1776546681582,66.57,75816.77,0.15,0.0,0.0,0.0002]
[1776546686618,66.57,75818.33,0.15,0.0,0.0,0.0002]
[1776546693953,66.57,75816.88,0.15,0.0,0.0,0.0002]
[1776546700716,66.57,75817.44,0.15,0.0,0.0,0.0002]
[1776546705753,66.57,75817.66,0.15,0.0,0.0,0.0002]
[1776546710787,66.57,75817.89,0.15,0.0,0.0,0.0002]
[1776546715822,66.57,75818.01,0.15,0.0,0.0,0.0002]
[1776546720859,66.57,75818.08,0.15,0.0,0.0,0.0002]
[1776546725891,66.57,75818.21,0.15,0.0,0.0,0.0002]
[1776546728916,66.57,75791.1,0.15,0.0,0.0,0.00021]
[1776546733948,66.57,75787.49,0.15,0.0,0.0,0.00021]
[1776546738984,66.57,75789.14,0.15,0.0,0.0,0.00021]
[1776546744315,66.57,75790.84,0.15,0.0,0.0,0.00021]
[1776546750061,66.57,75806.48,0.15,0.0,0.0,0.0002]
[1776546755095,66.57,75807.73,0.15,0.0,0.0,0.0002]
[1776546760130,66.57,75808.55,0.15,0.0,0.0,0.0002]
[1776546766173,66.57,75808.79,0.15,0.0,0.0,0.0002]
[1776546772215,66.57,75805.01,0.15,0.0,0.0,0.0002]
[1776546777250,66.57,75805.21,0.15,0.0,0.0,0.0002]
[1776546782288,66.57,75772.71,0.15,0.0,0.0,0.00022]
[1776546787322,66.57,75746.51,0.15,0.0,0.0,0.00023]
[1776546792359,66.57,75739.48,0.15,0.0,0.0,0.00024]
[1776546797392,66.57,75733.47,0.15,0.0,0.0,0.00024]
[1776546802429,66.57,75727.66,0.15,0.0,0.0,0.00025]
[1776546807462,66.57,75725.13,0.15,0.0,0.0,0.00025]
[1776546812496,66.57,75732.28,0.15,0.0,0.0,0.00024]
[1776546817536,66.57,75736.44,0.15,0.0,0.0,0.00024]
[1776546822567,66.57,75747.68,0.15,0.0,0.0,0.00023]
[1776546827603,66.57,75753.89,0.15,0.0,0.0,0.00023]
[1776546832639,66.57,75754.08,0.15,0.0,0.0,0.00023]
[1776546837673,66.57,75750.38,0.15,0.0,0.0,0.00023]
[1776546842708,66.57,75742.62,0.15,0.0,0.0,0.00023]
[1776546847741,66.57,75748.67,0.15,0.0,0.0,0.00023]
[1776546852779,66.57,75745.2,0.15,0.0,0.0,0.00023]
[1776546857813,66.57,75744.15,0.15,0.0,0.0,0.00023]
[1776546862848,66.57,75746.32,0.15,0.0,0.0,0.00023]
[1776546868891,66.57,75741.47,0.15,0.0,0.0,0.00023]
[1776546873927,66.57,75743.09,0.15,0.0,0.0,0.00023]
[1776546878965,66.57,75748.71,0.15,0.0,0.0,0.00022]
[1776546885011,66.57,75749.6,0.15,0.0,0.0,0.00022]
[1776546890042,66.57,75744.16,0.15,0.0,0.0,0.00023]
[1776546895077,66.57,75746.78,0.15,0.0,0.0,0.00023]
[1776546900113,66.57,75730.43,0.15,0.0,0.0,0.00024]
[1776546905148,66.57,75726.56,0.15,0.0,0.0,0.00024]
[1776546910182,66.57,75725.58,0.15,0.0,0.0,0.00024]
[1776546915218,66.57,75746.07,0.15,0.0,0.0,0.00023]
[1776546920253,66.57,75745.02,0.15,0.0,0.0,0.00023]
[1776546925288,66.57,75745.17,0.15,0.0,0.0,0.00023]
[1776546931331,66.57,75750.82,0.15,0.0,0.0,0.00022]
[1776546936365,66.57,75751.53,0.15,0.0,0.0,0.00022]
[1776546941400,66.57,75751.12,0.15,0.0,0.0,0.00022]
[1776546946435,66.57,75750.28,0.15,0.0,0.0,0.00022]
[1776546951470,66.57,75748.47,0.15,0.0,0.0,0.00022]
[1776546956505,66.57,75748.35,0.15,0.0,0.0,0.00022]
[1776546961540,66.57,75745.95,0.15,0.0,0.0,0.00022]
[1776546966576,66.57,75733.73,0.15,0.0,0.0,0.00023]
[1776546971613,66.57,75728.04,0.15,0.0,0.0,0.00023]
[1776546976648,66.57,75726.41,0.15,0.0,0.0,0.00023]
[1776546981687,66.57,75725.83,0.15,0.0,0.0,0.00023]
[1776546986724,66.57,75725.39,0.15,0.0,0.0,0.00023]
[1776546991757,66.57,75727.15,0.15,0.0,0.0,0.00023]
[1776546996792,66.57,75725.58,0.15,0.0,0.0,0.00023]
[1776547004148,66.57,75728.82,0.15,0.0,0.0,0.00023]
[1776547011897,66.57,75728.82,0.15,0.0,0.0,0.00023]
[1776547017940,66.57,75730.13,0.15,0.0,0.0,0.00023]
[1776547022973,66.57,75727.68,0.15,0.0,0.0,0.00023]
[1776547030031,66.57,75727.09,0.15,0.0,0.0,0.00023]
[1776547039089,66.57,75727.4,0.15,0.0,0.0,0.00023]
[1776547044429,66.57,75726.79,0.15,0.0,0.0,0.00023]
[1776547049464,66.57,75725.81,0.15,0.0,0.0,0.00023]
[1776547055200,66.57,75725.93,0.15,0.0,0.0,0.00023]
[1776547060236,66.57,75727.71,0.15,0.0,0.0,0.00023]
[1776547068292,66.57,75727.83,0.15,0.0,0.0,0.00023]
[1776547072320,66.57,75701.18,0.15,0.0,0.0,0.00024]
[1776547078362,66.57,75703.32,0.15,0.0,0.0,0.00024]
[1776547083398,66.57,75710.63,0.15,0.0,0.0,0.00024]
[1776547089440,66.57,75705.75,0.15,0.0,0.0,0.00024]
[1776547095485,66.57,75706.61,0.15,0.0,0.0,0.00024]
[1776547100520,66.57,75705.05,0.15,0.0,0.0,0.00024]
[1776547107584,66.57,75703.7,0.15,0.0,0.0,0.00024]
[1776547112615,66.57,75691.53,0.15,0.0,0.0,0.00024]
[1776547117649,66.57,75689.9,0.15,0.0,0.0,0.00024]
[1776547122684,66.57,75689.14,0.15,0.0,0.0,0.00024]
[1776547127720,66.57,75682.4,0.15,0.0,0.0,0.00025]
[1776547132754,66.57,75684.7,0.15,0.0,0.0,0.00025]
[1776547138797,66.57,75675.84,0.15,0.0,0.0,0.00025]
[1776547142825,66.57,75674.05,0.15,0.0,0.0,0.00025]
[1776547147860,66.57,75666.81,0.15,0.0,0.0,0.00026]
[1776547153901,66.57,75666.9,0.15,0.0,0.0,0.00026]
[1776547158938,66.57,75673.92,0.15,0.0,0.0,0.00025]
[1776547163971,66.57,75672.34,0.15,0.0,0.0,0.00026]
[1776547169007,66.57,75672.78,0.15,0.0,0.0,0.00026]
[1776547175048,66.57,75672.21,0.15,0.0,0.0,0.00025]
[1776547180092,66.57,75672.55,0.15,0.0,0.0,0.00025]
[1776547183105,66.57,75647.48,0.15,0.0,0.0,0.00027]
[1776547188141,66.57,75635.77,0.15,0.0,0.0,0.00028]
[1776547193175,66.57,75636.37,0.15,0.0,0.0,0.00028]
[1776547199216,66.57,75639.93,0.15,0.0,0.0,0.00027]
[1776547204255,66.57,75639.56,0.15,0.0,0.0,0.00027]
[1776547209292,66.57,75641.0,0.15,0.0,0.0,0.00027]
[1776547215340,66.57,75641.02,0.15,0.0,0.0,0.00027]
[1776547220370,66.57,75637.34,0.15,0.0,0.0,0.00028]
[1776547225409,66.57,75635.27,0.15,0.0,0.0,0.00028]
[1776547230441,66.57,75621.12,0.15,0.0,0.0,0.00029]
[1776547235476,66.57,75619.85,0.15,0.0,0.0,0.00028]
[1776547240516,66.57,75619.15,0.15,0.0,0.0,0.00028]
[1776547245546,66.57,75620.98,0.15,0.0,0.0,0.00028]
[1776547250581,66.57,75618.63,0.15,0.0,0.0,0.00028]
[1776547255616,66.57,75622.06,0.15,0.0,0.0,0.00028]
[1776547260651,66.57,75623.72,0.15,0.0,0.0,0.00028]
[1776547265688,66.57,75638.19,0.15,0.0,0.0,0.00027]
[1776547270727,66.57,75640.29,0.15,0.0,0.0,0.00027]
[1776547275758,66.57,75653.63,0.15,0.0,0.0,0.00026]
[1776547280795,66.57,75658.9,0.15,0.0,0.0,0.00026]
[1776547286838,66.57,75658.42,0.15,0.0,0.0,0.00026]
[1776547291877,66.57,75657.7,0.15,0.0,0.0,0.00025]
[1776547296911,66.57,75657.95,0.15,0.0,0.0,0.00025]
[1776547302236,66.57,75658.38,0.15,0.0,0.0,0.00025]
[1776547307986,66.57,75655.3,0.15,0.0,0.0,0.00025]
[1776547313022,66.57,75654.76,0.15,0.0,0.0,0.00025]
[1776547318058,66.57,75655.39,0.15,0.0,0.0,0.00025]
[1776547323092,66.57,75656.82,0.15,0.0,0.0,0.00025]
[1776547328127,66.57,75656.81,0.15,0.0,0.0,0.00025]
[1776547333162,66.57,75656.89,0.15,0.0,0.0,0.00025]
[1776547338197,66.57,75662.37,0.15,0.0,0.0,0.00025]
[1776547343232,66.57,75661.51,0.15,0.0,0.0,0.00025]
[1776547348267,66.57,75664.22,0.15,0.0,0.0,0.00025]
[1776547353302,66.57,75664.1,0.15,0.0,0.0,0.00024]
[1776547358337,66.57,75663.0,0.15,0.0,0.0,0.00024]
[1776547363372,66.57,75662.64,0.15,0.0,0.0,0.00024]
[1776547368409,66.57,75665.19,0.15,0.0,0.0,0.00024]
[1776547373444,66.57,75656.46,0.15,0.0,0.0,0.00025]
[1776547378478,66.57,75657.7,0.15,0.0,0.0,0.00025]
[1776547383518,66.57,75660.56,0.15,0.0,0.0,0.00025]
[1776547389556,66.57,75667.0,0.15,0.0,0.0,0.00024]
[1776547394590,66.57,75667.06,0.15,0.0,0.0,0.00024]
[1776547399625,66.57,75664.09,0.15,0.0,0.0,0.00024]
[1776547404660,66.57,75663.1,0.15,0.0,0.0,0.00024]
[1776547409695,66.57,75661.64,0.15,0.0,0.0,0.00025]
[1776547414730,66.57,75659.96,0.15,0.0,0.0,0.00024]
[1776547423078,66.57,75657.57,0.15,0.0,0.0,0.00024]
[1776547428827,66.57,75650.81,0.15,0.0,0.0,0.00025]
[1776547433864,66.57,75650.34,0.15,0.0,0.0,0.00025]
[1776547438897,66.57,75659.05,0.15,0.0,0.0,0.00024]
[1776547443933,66.57,75659.87,0.15,0.0,0.0,0.00024]
[1776547448968,66.57,75658.29,0.15,0.0,0.0,0.00024]
[1776547454004,66.57,75658.0,0.15,0.0,0.0,0.00024]
[1776547459038,66.57,75656.76,0.15,0.0,0.0,0.00024]
[1776547464073,66.57,75664.04,0.15,0.0,0.0,0.00024]
[1776547469108,66.57,75669.03,0.15,0.0,0.0,0.00024]
[1776547476157,66.57,75670.96,0.15,0.0,0.0,0.00023]
[1776547481193,66.57,75675.99,0.15,0.0,0.0,0.00023]
[1776547486229,66.57,75679.87,0.15,0.0,0.0,0.00023]
[1776547491263,66.57,75679.59,0.15,0.0,0.0,0.00023]
[1776547497305,66.57,75680.03,0.15,0.0,0.0,0.00023]
[1776547502340,66.57,75674.9,0.15,0.0,0.0,0.00023]
[1776547507375,66.57,75673.07,0.15,0.0,0.0,0.00023]
[1776547512410,66.57,75688.38,0.15,0.0,0.0,0.00022]
[1776547517445,66.57,75686.23,0.15,0.0,0.0,0.00022]
[1776547522482,66.57,75685.16,0.15,0.0,0.0,0.00022]
[1776547527515,66.57,75686.68,0.15,0.0,0.0,0.00022]
[1776547532550,66.57,75691.63,0.15,0.0,0.0,0.00022]
[1776547537585,66.57,75690.86,0.15,0.0,0.0,0.00022]
[1776547542620,66.57,75694.09,0.15,0.0,0.0,0.00021]
[1776547547655,66.57,75693.73,0.15,0.0,0.0,0.00021]
[1776547552689,66.57,75696.89,0.15,0.0,0.0,0.00021]
[1776547557725,66.57,75697.51,0.15,0.0,0.0,0.00021]
[1776547562760,66.57,75697.09,0.15,0.0,0.0,0.00021]
[1776547567794,66.57,75697.09,0.15,0.0,0.0,0.00021]
[1776547573846,66.57,75698.09,0.15,0.0,0.0,0.00021]
[1776547578878,66.57,75694.2,0.15,0.0,0.0,0.00021]
[1776547583914,66.57,75690.05,0.15,0.0,0.0,0.00022]
[1776547588947,66.57,75685.33,0.15,0.0,0.0,0.00022]
[1776547594989,66.57,75685.04,0.15,0.0,0.0,0.00022]
[1776547600030,66.57,75674.15,0.15,0.0,0.0,0.00022]
[1776547607075,66.57,75675.45,0.15,0.0,0.0,0.00022]
[1776547612110,66.57,75675.42,0.15,0.0,0.0,0.00022]
[1776547618152,66.57,75676.85,0.15,0.0,0.0,0.00022]
[1776547623187,66.57,75676.45,0.15,0.0,0.0,0.00022]
[1776547628223,66.57,75683.83,0.15,0.0,0.0,0.00022]
[1776547634566,66.57,75687.47,0.15,0.0,0.0,0.00021]
[1776547640307,66.57,75690.77,0.15,0.0,0.0,0.00021]
[1776547645341,66.57,75691.47,0.15,0.0,0.0,0.00021]
[1776547650376,66.57,75701.2,0.15,0.0,0.0,0.00021]
[1776547655411,66.57,75701.29,0.15,0.0,0.0,0.0002]
[1776547660446,66.57,75699.27,0.15,0.0,0.0,0.0002]
[1776547667503,66.57,75698.47,0.15,0.0,0.0,0.0002]
[1776547674883,66.57,75699.37,0.15,0.0,0.0,0.0002]
[1776547680588,66.57,75701.1,0.15,0.0,0.0,0.0002]
[1776547685624,66.57,75701.95,0.15,0.0,0.0,0.0002]
[1776547690657,66.57,75702.21,0.15,0.0,0.0,0.0002]
[1776547695693,66.57,75704.76,0.15,0.0,0.0,0.0002]
[1776547700728,66.57,75705.0,0.15,0.0,0.0,0.0002]
[1776547705762,66.57,75707.98,0.15,0.0,0.0,0.0002]
[1776547710799,66.57,75707.77,0.15,0.0,0.0,0.0002]
[1776547717848,66.57,75703.56,0.15,0.0,0.0,0.0002]
[1776547722882,66.57,75702.87,0.15,0.0,0.0,0.0002]
[1776547727920,66.57,75703.64,0.15,0.0,0.0,0.0002]
[1776547732956,66.57,75706.68,0.15,0.0,0.0,0.0002]
[1776547737990,66.57,75711.16,0.15,0.0,0.0,0.00019]
[1776547743025,66.57,75710.49,0.15,0.0,0.0,0.00019]
[1776547748060,66.57,75715.96,0.15,0.0,0.0,0.00019]
[1776547753094,66.57,75727.06,0.15,0.0,0.0,0.00019]
[1776547758129,66.57,75729.29,0.15,0.0,0.0,0.00018]
[1776547763165,66.57,75728.81,0.15,0.0,0.0,0.00018]
[1776547769209,66.57,75729.0,0.15,0.0,0.0,0.00018]
[1776547774244,66.57,75729.01,0.15,0.0,0.0,0.00018]
[1776547779280,66.57,75724.56,0.15,0.0,0.0,0.00018]
[1776547784315,66.57,75724.91,0.15,0.0,0.0,0.00018]
[1776547790693,66.57,75726.75,0.15,0.0,0.0,0.00018]
[1776547796402,66.57,75746.08,0.15,0.0,0.0,0.00017]
[1776547801437,66.57,75761.56,0.15,0.0,0.0,0.00017]
[1776547806472,66.57,75755.75,0.15,0.0,0.0,0.00017]
[1776547811507,66.57,75751.78,0.15,0.0,0.0,0.00017]
[1776547816542,66.57,75750.29,0.15,0.0,0.0,0.00017]
[1776547821577,66.57,75749.26,0.15,0.0,0.0,0.00017]
[1776547826614,66.57,75747.73,0.15,0.0,0.0,0.00017]
[1776547836678,66.57,75747.21,0.15,0.0,0.0,0.00017]
[1776547841717,66.57,75740.55,0.15,0.0,0.0,0.00017]
[1776547851125,66.57,75741.31,0.15,0.0,0.0,0.00017]
[1776547856908,66.57,75742.53,0.15,0.0,0.0,0.00017]
[1776547861945,66.57,75740.64,0.15,0.0,0.0,0.00017]
[1776547866978,66.57,75739.32,0.15,0.0,0.0,0.00017]
[1776547877045,66.57,75739.01,0.15,0.0,0.0,0.00017]
[1776547885103,66.57,75741.01,0.15,0.0,0.0,0.00017]
[1776547890139,66.57,75743.84,0.15,0.0,0.0,0.00017]
[1776547900210,66.57,75745.28,0.15,0.0,0.0,0.00017]
[1776547907261,66.57,75746.37,0.15,0.0,0.0,0.00017]
[1776547912293,66.57,75749.71,0.15,0.0,0.0,0.00017]
[1776547917328,66.57,75749.11,0.15,0.0,0.0,0.00017]
[1776547922364,66.57,75747.97,0.15,0.0,0.0,0.00017]
[1776547927397,66.57,75746.76,0.15,0.0,0.0,0.00017]
[1776547932434,66.57,75745.19,0.15,0.0,0.0,0.00017]
[1776547937470,66.57,75743.93,0.15,0.0,0.0,0.00017]
[1776547942503,66.57,75744.15,0.15,0.0,0.0,0.00017]
[1776547947538,66.57,75743.5,0.15,0.0,0.0,0.00017]
[1776547958612,66.57,75742.61,0.15,0.0,0.0,0.00017]
[1776547968682,66.57,75743.48,0.15,0.0,0.0,0.00017]
[1776547978755,66.57,75744.09,0.15,0.0,0.0,0.00016]
[1776547983792,66.57,75744.07,0.15,0.0,0.0,0.00016]
[1776547988826,66.57,75745.27,0.15,0.0,0.0,0.00016]
[1776547996882,66.57,75745.16,0.15,0.0,0.0,0.00016]
[1776548003933,66.57,75745.26,0.15,0.0,0.0,0.00016]
[1776548009977,66.57,75744.61,0.15,0.0,0.0,0.00016]
[1776548021310,66.57,75740.98,0.15,0.0,0.0,0.00016]
[1776548027097,66.57,75740.05,0.15,0.0,0.0,0.00016]
[1776548032133,66.57,75735.23,0.15,0.0,0.0,0.00017]
[1776548037174,66.57,75729.96,0.15,0.0,0.0,0.00017]
[1776548043217,66.57,75728.67,0.15,0.0,0.0,0.00017]
[1776548048253,66.57,75727.28,0.15,0.0,0.0,0.00017]
[1776548055307,66.57,75726.86,0.15,0.0,0.0,0.00017]
[1776548061344,66.57,75726.15,0.15,0.0,0.0,0.00017]
[1776548068399,66.57,75727.14,0.15,0.0,0.0,0.00017]
[1776548074440,66.57,75727.85,0.15,0.0,0.0,0.00017]
[1776548081735,66.57,75729.81,0.15,0.0,0.0,0.00017]
[1776548089546,66.57,75732.3,0.15,0.0,0.0,0.00016]
[1776548096594,66.57,75733.04,0.15,0.0,0.0,0.00016]
[1776548101875,66.57,75733.41,0.15,0.0,0.0,0.00016]
[1776548107672,66.57,75730.02,0.15,0.0,0.0,0.00017]
[1776548112707,66.57,75732.61,0.15,0.0,0.0,0.00016]
[1776548117743,66.57,75732.91,0.15,0.0,0.0,0.00016]
[1776548128819,66.57,75733.62,0.15,0.0,0.0,0.00016]
[1776548133856,66.57,75726.92,0.15,0.0,0.0,0.00016]
[1776548138888,66.57,75725.57,0.15,0.0,0.0,0.00016]
[1776548145937,66.57,75725.71,0.15,0.0,0.0,0.00016]
[1776548150973,66.57,75725.1,0.15,0.0,0.0,0.00016]
[1776548158024,66.57,75724.55,0.15,0.0,0.0,0.00016]
[1776548167089,66.57,75723.22,0.15,0.0,0.0,0.00017]
[1776548172369,66.57,75719.77,0.15,0.0,0.0,0.00017]
[1776548178166,66.57,75717.73,0.15,0.0,0.0,0.00017]
[1776548186222,66.57,75717.73,0.15,0.0,0.0,0.00017]
[1776548191257,66.57,75712.82,0.15,0.0,0.0,0.00017]
[1776548202582,66.57,75710.85,0.15,0.0,0.0,0.00017]
[1776548210390,66.57,75707.43,0.15,0.0,0.0,0.00017]
[1776548217438,66.57,75704.79,0.15,0.0,0.0,0.00017]
[1776548222722,66.57,75703.0,0.15,0.0,0.0,0.00017]
[1776548228572,66.57,75699.85,0.15,0.0,0.0,0.00017]
[1776548233607,66.57,75693.62,0.15,0.0,0.0,0.00018]
[1776548238642,66.57,75689.46,0.15,0.0,0.0,0.00018]
[1776548244685,66.57,75690.54,0.15,0.0,0.0,0.00018]
[1776548249720,66.57,75690.33,0.15,0.0,0.0,0.00018]
[1776548259795,66.57,75692.94,0.15,0.0,0.0,0.00017]
[1776548266839,66.57,75694.4,0.15,0.0,0.0,0.00017]
[1776548271876,66.57,75695.06,0.15,0.0,0.0,0.00017]
[1776548276910,66.57,75702.74,0.15,0.0,0.0,0.00017]
[1776548281945,66.57,75709.27,0.15,0.0,0.0,0.00017]
[1776548286980,66.57,75693.52,0.15,0.0,0.0,0.00017]
[1776548292017,66.57,75696.76,0.15,0.0,0.0,0.00017]
[1776548297053,66.57,75697.34,0.15,0.0,0.0,0.00017]
[1776548302087,66.57,75693.72,0.15,0.0,0.0,0.00017]
[1776548307123,66.57,75693.34,0.15,0.0,0.0,0.00017]
[1776548312159,66.57,75683.58,0.15,0.0,0.0,0.00017]
[1776548317193,66.57,75680.77,0.15,0.0,0.0,0.00018]
[1776548322235,66.57,75681.79,0.15,0.0,0.0,0.00017]
[1776548327263,66.57,75682.55,0.15,0.0,0.0,0.00017]
[1776548332303,66.57,75680.89,0.15,0.0,0.0,0.00018]
[1776548337333,66.57,75682.05,0.15,0.0,0.0,0.00017]
[1776548342369,66.57,75681.21,0.15,0.0,0.0,0.00017]
[1776548347403,66.57,75684.91,0.15,0.0,0.0,0.00017]
[1776548352438,66.57,75692.12,0.15,0.0,0.0,0.00017]
[1776548357473,66.57,75700.29,0.15,0.0,0.0,0.00017]
[1776548362508,66.57,75700.28,0.15,0.0,0.0,0.00017]
[1776548369562,66.57,75698.39,0.15,0.0,0.0,0.00017]
[1776548374594,66.57,75696.47,0.15,0.0,0.0,0.00016]
[1776548379632,66.57,75695.85,0.15,0.0,0.0,0.00017]
[1776548384664,66.57,75696.06,0.15,0.0,0.0,0.00017]
[1776548389701,66.57,75694.7,0.15,0.0,0.0,0.00017]
[1776548394735,66.57,75694.88,0.15,0.0,0.0,0.00017]
[1776548400777,66.57,75693.85,0.15,0.0,0.0,0.00017]
[1776548405812,66.57,75693.0,0.15,0.0,0.0,0.00017]
[1776548410849,66.57,75692.63,0.15,0.0,0.0,0.00017]
[1776548415888,66.57,75692.61,0.15,0.0,0.0,0.00017]
[1776548420923,66.57,75693.77,0.15,0.0,0.0,0.00017]
[1776548425959,66.57,75694.99,0.15,0.0,0.0,0.00017]
[1776548430993,66.57,75695.04,0.15,0.0,0.0,0.00017]
[1776548436029,66.57,75695.35,0.15,0.0,0.0,0.00016]
[1776548441065,66.57,75695.29,0.15,0.0,0.0,0.00016]
[1776548447105,66.57,75695.49,0.15,0.0,0.0,0.00016]
[1776548452139,66.57,75696.23,0.15,0.0,0.0,0.00016]
[1776548457175,66.57,75695.39,0.15,0.0,0.0,0.00016]
[1776548463217,66.57,75695.21,0.15,0.0,0.0,0.00016]
[1776548468252,66.57,75694.98,0.15,0.0,0.0,0.00016]
[1776548473291,66.57,75694.83,0.15,0.0,0.0,0.00016]
[1776548478327,66.57,75690.49,0.15,0.0,0.0,0.00016]
[1776548483362,66.57,75690.73,0.15,0.0,0.0,0.00016]
[1776548491418,66.57,75690.41,0.15,0.0,0.0,0.00016]
[1776548499473,66.57,75690.41,0.15,0.0,0.0,0.00016]
[1776548504699,66.57,75680.25,0.15,0.0,0.0,0.00017]
[1776548514768,66.57,75680.47,0.15,0.0,0.0,0.00017]
[1776548523642,66.57,75682.12,0.15,0.0,0.0,0.00017]
[1776548528678,66.57,75695.02,0.15,0.0,0.0,0.00016]
[1776548533720,66.57,75701.18,0.15,0.0,0.0,0.00016]
[1776548538751,66.57,75700.57,0.15,0.0,0.0,0.00016]
[1776548543789,66.57,75698.98,0.15,0.0,0.0,0.00016]
[1776548548821,66.57,75699.53,0.15,0.0,0.0,0.00016]
[1776548553855,66.57,75700.02,0.15,0.0,0.0,0.00015]
[1776548559899,66.57,75701.76,0.15,0.0,0.0,0.00015]
[1776548564932,66.57,75701.89,0.15,0.0,0.0,0.00015]
[1776548569970,66.57,75701.93,0.15,0.0,0.0,0.00015]
[1776548575005,66.57,75706.08,0.15,0.0,0.0,0.00015]
[1776548580040,66.57,75710.64,0.15,0.0,0.0,0.00015]
[1776548585078,66.57,75715.47,0.15,0.0,0.0,0.00015]
[1776548590116,66.57,75716.18,0.15,0.0,0.0,0.00015]
[1776548595331,66.57,75734.11,0.15,0.0,0.0,0.00014]
[1776548601193,66.57,75737.13,0.15,0.0,0.0,0.00014]
[1776548606231,66.57,75738.3,0.15,0.0,0.0,0.00014]
[1776548611264,66.57,75740.03,0.15,0.0,0.0,0.00014]
[1776548616299,66.57,75751.03,0.15,0.0,0.0,0.00013]
[1776548621334,66.57,75751.96,0.15,0.0,0.0,0.00013]
[1776548626368,66.57,75752.62,0.15,0.0,0.0,0.00013]
[1776548631404,66.57,75757.47,0.15,0.0,0.0,0.00013]
[1776548636441,66.57,75758.66,0.15,0.0,0.0,0.00013]
[1776548641473,66.57,75759.64,0.15,0.0,0.0,0.00013]
[1776548646509,66.57,75750.91,0.15,0.0,0.0,0.00013]
[1776548651545,66.57,75745.86,0.15,0.0,0.0,0.00013]
[1776548656581,66.57,75742.91,0.15,0.0,0.0,0.00013]
[1776548663630,66.57,75743.0,0.15,0.0,0.0,0.00013]
[1776548675933,66.57,75743.4,0.15,0.0,0.0,0.00013]
[1776548683771,66.57,75744.35,0.15,0.0,0.0,0.00013]
[1776548692833,66.57,75744.47,0.15,0.0,0.0,0.00013]
[1776548698874,66.57,75744.89,0.15,0.0,0.0,0.00013]
[1776548703910,66.57,75748.67,0.15,0.0,0.0,0.00013]
[1776548708946,66.57,75759.29,0.15,0.0,0.0,0.00013]
[1776548713979,66.57,75765.58,0.15,0.0,0.0,0.00012]
[1776548719015,66.57,75774.8,0.15,0.0,0.0,0.00012]
[1776548724050,66.57,75783.89,0.15,0.0,0.0,0.00012]
[1776548729085,66.57,75787.91,0.15,0.0,0.0,0.00012]
[1776548734120,66.57,75787.75,0.15,0.0,0.0,0.00011]
[1776548739155,66.57,75787.15,0.15,0.0,0.0,0.00011]
[1776548744189,66.57,75791.0,0.15,0.0,0.0,0.00011]
[1776548750232,66.57,75790.46,0.15,0.0,0.0,0.00011]
[1776548755267,66.57,75795.34,0.15,0.0,0.0,0.00011]
[1776548760302,66.57,75795.14,0.15,0.0,0.0,0.00011]
[1776548765336,66.57,75794.81,0.15,0.0,0.0,0.00011]
[1776548770371,66.57,75794.96,0.15,0.0,0.0,0.00011]
[1776548776636,66.57,75794.37,0.15,0.0,0.0,0.00011]
[1776548782459,66.57,75793.57,0.15,0.0,0.0,0.00011]
[1776548787495,66.57,75786.01,0.15,0.0,0.0,0.00012]
[1776548792527,66.57,75781.71,0.15,0.0,0.0,0.00011]
[1776548798570,66.57,75780.5,0.15,0.0,0.0,0.00011]
[1776548805618,66.57,75776.22,0.15,0.0,0.0,0.00012]
[1776548810654,66.57,75772.77,0.15,0.0,0.0,0.00012]
[1776548816916,66.57,75771.53,0.15,0.0,0.0,0.00012]
[1776548822737,66.57,75769.92,0.15,0.0,0.0,0.00012]
[1776548830793,66.57,75768.48,0.15,0.0,0.0,0.00012]
[1776548837057,66.57,75767.36,0.15,0.0,0.0,0.00012]
[1776548842877,66.57,75757.68,0.15,0.0,0.0,0.00012]
[1776548847912,66.57,75753.99,0.15,0.0,0.0,0.00012]
[1776548852947,66.57,75749.57,0.15,0.0,0.0,0.00012]
[1776548857985,66.57,75747.43,0.15,0.0,0.0,0.00012]
[1776548863017,66.57,75748.26,0.15,0.0,0.0,0.00012]
[1776548868052,66.57,75749.48,0.15,0.0,0.0,0.00012]
[1776548873087,66.57,75757.26,0.15,0.0,0.0,0.00012]
[1776548878123,66.57,75767.53,0.15,0.0,0.0,0.00012]
[1776548883157,66.57,75768.91,0.15,0.0,0.0,0.00012]
[1776548888193,66.57,75768.63,0.15,0.0,0.0,0.00012]
[1776548893227,66.57,75768.2,0.15,0.0,0.0,0.00012]
[1776548898262,66.57,75771.76,0.15,0.0,0.0,0.00012]
[1776548903296,66.57,75773.58,0.15,0.0,0.0,0.00011]
[1776548908332,66.57,75776.54,0.15,0.0,0.0,0.00011]
[1776548913368,66.57,75778.87,0.15,0.0,0.0,0.00011]
[1776548918403,66.57,75780.1,0.15,0.0,0.0,0.00011]
[1776548923438,66.57,75791.5,0.15,0.0,0.0,0.00011]
[1776548929481,66.57,75797.48,0.15,0.0,0.0,0.00011]
[1776548934519,66.57,75804.03,0.15,0.0,0.0,0.0001]
[1776548939550,66.57,75817.44,0.15,0.0,0.0,0.0001]
[1776548944584,66.57,75818.5,0.15,0.0,0.0,0.0001]
[1776548949621,66.57,75821.0,0.15,0.0,0.0,0.0001]
[1776548954655,66.57,75805.98,0.15,0.0,0.0,0.0001]
[1776548959691,66.57,75800.23,0.15,0.0,0.0,0.0001]
[1776548964726,66.57,75794.36,0.15,0.0,0.0,0.00011]
[1776548971779,66.57,75791.06,0.15,0.0,0.0,0.00011]
[1776548978054,66.57,75791.19,0.15,0.0,0.0,0.00011]
[1776548984897,66.57,75791.85,0.15,0.0,0.0,0.0001]
[1776548990939,66.57,75797.19,0.15,0.0,0.0,0.0001]
[1776548996983,66.57,75798.27,0.15,0.0,0.0,0.0001]
[1776549002016,66.57,75798.14,0.15,0.0,0.0,0.0001]
[1776549007051,66.57,75801.68,0.15,0.0,0.0,0.0001]
[1776549012086,66.57,75808.89,0.15,0.0,0.0,0.0001]
[1776549017121,66.57,75815.53,0.15,0.0,0.0,0.0001]
[1776549022156,66.57,75804.58,0.15,0.0,0.0,0.0001]
[1776549027193,66.57,75801.74,0.15,0.0,0.0,0.0001]
[1776549032225,66.57,75800.29,0.15,0.0,0.0,0.0001]
[1776549037262,66.57,75796.64,0.15,0.0,0.0,0.0001]
[1776549042295,66.57,75791.5,0.15,0.0,0.0,0.0001]
[1776549048555,66.57,75784.33,0.15,0.0,0.0,0.00011]
[1776549054380,66.57,75768.92,0.15,0.0,0.0,0.00011]
[1776549059416,66.57,75766.94,0.15,0.0,0.0,0.00011]
[1776549064450,66.57,75764.15,0.15,0.0,0.0,0.00011]
[1776549069485,66.57,75763.22,0.15,0.0,0.0,0.00011]
[1776549074521,66.57,75774.37,0.15,0.0,0.0,0.00011]
[1776549079555,66.57,75780.76,0.15,0.0,0.0,0.00011]
[1776549084591,66.57,75784.53,0.15,0.0,0.0,0.00011]
[1776549089627,66.57,75789.4,0.15,0.0,0.0,0.0001]
[1776549094660,66.57,75796.74,0.15,0.0,0.0,0.0001]
[1776549099694,66.57,75790.81,0.15,0.0,0.0,0.0001]
[1776549105737,66.57,75788.33,0.15,0.0,0.0,0.0001]
[1776549111778,66.57,75787.72,0.15,0.0,0.0,0.0001]
[1776549117822,66.57,75784.84,0.15,0.0,0.0,0.0001]
[1776549122856,66.57,75783.0,0.15,0.0,0.0,0.0001]
[1776549127892,66.57,75786.32,0.15,0.0,0.0,0.0001]
[1776549132927,66.57,75788.7,0.15,0.0,0.0,0.0001]
[1776549137963,66.57,75781.89,0.15,0.0,0.0,0.0001]
[1776549142998,66.57,75780.86,0.15,0.0,0.0,0.0001]
[1776549148033,66.57,75779.72,0.15,0.0,0.0,0.0001]
[1776549153069,66.57,75778.08,0.15,0.0,0.0,0.0001]
[1776549158104,66.57,75779.13,0.15,0.0,0.0,0.0001]
[1776549163138,66.57,75781.76,0.15,0.0,0.0,0.0001]
[1776549168173,66.57,75784.7,0.15,0.0,0.0,0.0001]
[1776549173208,66.57,75784.84,0.15,0.0,0.0,0.0001]
[1776549178242,66.57,75788.83,0.15,0.0,0.0,0.0001]
[1776549183278,66.57,75790.69,0.15,0.0,0.0,0.0001]
[1776549188314,66.57,75791.52,0.15,0.0,0.0,0.0001]
[1776549193349,66.57,75795.13,0.15,0.0,0.0,0.0001]
[1776549198384,66.57,75796.36,0.15,0.0,0.0,0.0001]
[1776549203418,66.57,75796.96,0.15,0.0,0.0,0.0001]
[1776549209693,66.57,75797.41,0.15,0.0,0.0,0.0001]
[1776549215503,66.57,75803.15,0.15,0.0,0.0,9e-05]
[1776549220540,66.57,75788.93,0.15,0.0,0.0,0.0001]
[1776549225574,66.57,75788.09,0.15,0.0,0.0,0.0001]
[1776549231617,66.57,75784.84,0.15,0.0,0.0,0.0001]
[1776549237657,66.57,75781.51,0.15,0.0,0.0,0.0001]
[1776549243699,66.57,75779.04,0.15,0.0,0.0,0.0001]
[1776549249744,66.57,75778.03,0.15,0.0,0.0,0.0001]
[1776549254779,66.57,75783.31,0.15,0.0,0.0,0.0001]
[1776549259814,66.57,75786.91,0.15,0.0,0.0,0.0001]
[1776549264855,66.57,75790.57,0.15,0.0,0.0,0.0001]
[1776549269888,66.57,75781.68,0.15,0.0,0.0,0.0001]
[1776549274918,66.57,75781.95,0.15,0.0,0.0,0.0001]
[1776549279954,66.57,75785.05,0.15,0.0,0.0,0.0001]
[1776549284992,66.57,75787.83,0.15,0.0,0.0,0.0001]
[1776549291032,66.57,75788.67,0.15,0.0,0.0,0.0001]
[1776549297303,66.57,75789.75,0.15,0.0,0.0,0.0001]
[1776549303117,66.57,75794.41,0.15,0.0,0.0,9e-05]
[1776549309158,66.57,75797.12,0.15,0.0,0.0,9e-05]
[1776549314195,66.57,75802.94,0.15,0.0,0.0,9e-05]
[1776549319228,66.57,75804.41,0.15,0.0,0.0,9e-05]
[1776549324262,66.57,75806.26,0.15,0.0,0.0,9e-05]
[1776549329297,66.57,75808.58,0.15,0.0,0.0,9e-05]
[1776549334332,66.57,75809.5,0.15,0.0,0.0,9e-05]
[1776549339368,66.57,75810.69,0.15,0.0,0.0,9e-05]
[1776549344404,66.57,75814.84,0.15,0.0,0.0,9e-05]
[1776549349526,66.57,75817.25,0.15,0.0,0.0,9e-05]
[1776549354557,66.57,75818.03,0.15,0.0,0.0,9e-05]
[1776549359592,66.57,75818.59,0.15,0.0,0.0,9e-05]
[1776549364631,66.57,75820.13,0.15,0.0,0.0,9e-05]
[1776549369665,66.57,75820.94,0.15,0.0,0.0,9e-05]
[1776549374703,66.57,75821.76,0.15,0.0,0.0,9e-05]
[1776549379737,66.57,75822.2,0.15,0.0,0.0,9e-05]
[1776549384772,66.57,75822.85,0.15,0.0,0.0,9e-05]
[1776549389806,66.57,75822.99,0.15,0.0,0.0,9e-05]
[1776549394844,66.57,75831.35,0.15,0.0,0.0,8e-05]
[1776549399877,66.57,75835.77,0.15,0.0,0.0,8e-05]
[1776549404912,66.57,75835.06,0.15,0.0,0.0,8e-05]
[1776549409947,66.57,75835.67,0.15,0.0,0.0,8e-05]
[1776549416996,66.57,75836.66,0.15,0.0,0.0,8e-05]
[1776549423041,66.57,75839.79,0.15,0.0,0.0,8e-05]
[1776549428216,66.57,75841.08,0.15,0.0,0.0,8e-05]
[1776549434117,66.57,75843.55,0.15,0.0,0.0,8e-05]
[1776549439153,66.57,75841.99,0.15,0.0,0.0,8e-05]
[1776549444188,66.57,75842.43,0.15,0.0,0.0,8e-05]
[1776549449223,66.57,75844.9,0.15,0.0,0.0,8e-05]
[1776549454258,66.57,75840.91,0.15,0.0,0.0,8e-05]
[1776549459293,66.57,75836.91,0.15,0.0,0.0,8e-05]
[1776549464328,66.57,75833.32,0.15,0.0,0.0,8e-05]
[1776549469365,66.57,75831.61,0.15,0.0,0.0,8e-05]
[1776549474399,66.57,75826.63,0.15,0.0,0.0,8e-05]
[1776549481448,66.57,75825.85,0.15,0.0,0.0,8e-05]
[1776549486484,66.57,75829.87,0.15,0.0,0.0,8e-05]
[1776549492526,66.57,75828.63,0.15,0.0,0.0,8e-05]
[1776549497567,66.57,75827.35,0.15,0.0,0.0,8e-05]
[1776549503605,66.57,75827.43,0.15,0.0,0.0,8e-05]
[1776549508792,66.57,75826.26,0.15,0.0,0.0,8e-05]
[1776549514682,66.57,75829.1,0.15,0.0,0.0,8e-05]
[1776549519728,66.57,75833.59,0.15,0.0,0.0,8e-05]
[1776549524757,66.57,75839.34,0.15,0.0,0.0,8e-05]
[1776549529792,66.57,75838.75,0.15,0.0,0.0,8e-05]
[1776549534836,66.57,75841.74,0.15,0.0,0.0,8e-05]
[1776549539862,66.57,75842.39,0.15,0.0,0.0,8e-05]
[1776549544898,66.57,75841.07,0.15,0.0,0.0,8e-05]
[1776549549934,66.57,75842.67,0.15,0.0,0.0,8e-05]
[1776549554969,66.57,75841.77,0.15,0.0,0.0,8e-05]
[1776549560005,66.57,75842.05,0.15,0.0,0.0,8e-05]
[1776549565038,66.57,75842.18,0.15,0.0,0.0,8e-05]
[1776549570073,66.57,75841.24,0.15,0.0,0.0,8e-05]
[1776549575108,66.57,75841.29,0.15,0.0,0.0,7e-05]
[1776549580143,66.57,75846.92,0.15,0.0,0.0,7e-05]
[1776549587192,66.57,75848.23,0.15,0.0,0.0,7e-05]
[1776549592228,66.57,75846.03,0.15,0.0,0.0,7e-05]
[1776549597262,66.57,75843.0,0.15,0.0,0.0,7e-05]
[1776549602298,66.57,75837.12,0.15,0.0,0.0,8e-05]
[1776549607331,66.57,75813.73,0.15,0.0,0.0,8e-05]
[1776549612368,66.57,75809.82,0.15,0.0,0.0,8e-05]
[1776549618411,66.57,75806.73,0.15,0.0,0.0,8e-05]
[1776549626466,66.57,75804.94,0.15,0.0,0.0,8e-05]
[1776549631501,66.57,75802.41,0.15,0.0,0.0,8e-05]
[1776549636540,66.57,75803.4,0.15,0.0,0.0,8e-05]
[1776549641571,66.57,75801.79,0.15,0.0,0.0,8e-05]
[1776549646606,66.57,75800.19,0.15,0.0,0.0,8e-05]
[1776549651642,66.57,75794.26,0.15,0.0,0.0,8e-05]
[1776549656677,66.57,75791.06,0.15,0.0,0.0,8e-05]
[1776549663726,66.57,75789.46,0.15,0.0,0.0,8e-05]
[1776549668761,66.57,75782.88,0.15,0.0,0.0,9e-05]
[1776549673805,66.57,75782.19,0.15,0.0,0.0,9e-05]
[1776549680081,66.57,75782.68,0.15,0.0,0.0,9e-05]
[1776549685880,66.57,75782.53,0.15,0.0,0.0,9e-05]
[1776549694943,66.57,75783.36,0.15,0.0,0.0,8e-05]
[1776549700222,66.57,75785.26,0.15,0.0,0.0,8e-05]
[1776549706020,66.57,75791.09,0.15,0.0,0.0,8e-05]
[1776549714077,66.57,75792.61,0.15,0.0,0.0,8e-05]
[1776549719112,66.57,75798.09,0.15,0.0,0.0,8e-05]
[1776549726161,66.57,75799.86,0.15,0.0,0.0,8e-05]
[1776549734220,66.57,75801.59,0.15,0.0,0.0,8e-05]
[1776549739253,66.57,75802.43,0.15,0.0,0.0,8e-05]
[1776549744292,66.57,75802.97,0.15,0.0,0.0,8e-05]
[1776549749323,66.57,75803.56,0.15,0.0,0.0,8e-05]
[1776549757380,66.57,75803.81,0.15,0.0,0.0,8e-05]
[1776549762415,66.57,75793.58,0.15,0.0,0.0,8e-05]
[1776549767450,66.57,75790.9,0.15,0.0,0.0,8e-05]
[1776549772485,66.57,75785.2,0.15,0.0,0.0,8e-05]
[1776549777520,66.57,75784.11,0.15,0.0,0.0,8e-05]
[1776549782555,66.57,75783.82,0.15,0.0,0.0,8e-05]
[1776549787589,66.57,75781.68,0.15,0.0,0.0,8e-05]
[1776549792626,66.57,75781.49,0.15,0.0,0.0,8e-05]
[1776549797660,66.57,75782.65,0.15,0.0,0.0,8e-05]
[1776549800949,66.57,75718.68,0.15,0.0,0.0,0.0001]
[1776549806742,66.57,75736.22,0.15,0.0,0.0,9e-05]
[1776549811777,66.57,75746.14,0.15,0.0,0.0,9e-05]
[1776549816819,66.57,75743.38,0.15,0.0,0.0,9e-05]
[1776549821848,66.57,75738.36,0.15,0.0,0.0,9e-05]
[1776549826885,66.57,75732.94,0.15,0.0,0.0,9e-05]
[1776549831921,66.57,75730.66,0.15,0.0,0.0,9e-05]
[1776549836955,66.57,75719.03,0.15,0.0,0.0,0.0001]
[1776549841991,66.57,75719.72,0.15,0.0,0.0,0.0001]
[1776549847026,66.57,75726.82,0.15,0.0,0.0,0.0001]
[1776549852062,66.57,75711.94,0.15,0.0,0.0,0.0001]
[1776549857097,66.57,75697.65,0.15,0.0,0.0,0.0001]
[1776549862132,66.57,75697.94,0.15,0.0,0.0,0.0001]
[1776549867167,66.57,75698.7,0.15,0.0,0.0,0.0001]
[1776549872203,66.57,75698.02,0.15,0.0,0.0,0.0001]
[1776549877242,66.57,75700.73,0.15,0.0,0.0,0.0001]
[1776549882274,66.57,75706.66,0.15,0.0,0.0,0.0001]
[1776549887308,66.57,75706.96,0.15,0.0,0.0,0.0001]
[1776549895363,66.57,75707.19,0.15,0.0,0.0,0.0001]
[1776549900401,66.57,75703.69,0.15,0.0,0.0,0.0001]
[1776549905436,66.57,75705.26,0.15,0.0,0.0,0.0001]
[1776549910496,66.57,75713.28,0.15,0.0,0.0,0.0001]
[1776549915514,66.57,75720.34,0.15,0.0,0.0,0.0001]
[1776549920549,66.57,75720.37,0.15,0.0,0.0,0.0001]
[1776549925583,66.57,75721.02,0.15,0.0,0.0,9e-05]
[1776549930619,66.57,75721.48,0.15,0.0,0.0,9e-05]
[1776549935654,66.57,75721.03,0.15,0.0,0.0,9e-05]
[1776549941933,66.57,75720.45,0.15,0.0,0.0,9e-05]
[1776549947737,66.57,75712.0,0.15,0.0,0.0,0.0001]
[1776549952773,66.57,75713.29,0.15,0.0,0.0,0.0001]
[1776549957808,66.57,75701.96,0.15,0.0,0.0,0.0001]
[1776549962843,66.57,75702.64,0.15,0.0,0.0,0.0001]
[1776549967878,66.57,75701.87,0.15,0.0,0.0,0.0001]
[1776549973921,66.57,75685.09,0.15,0.0,0.0,0.0001]
[1776549978957,66.57,75684.56,0.15,0.0,0.0,0.0001]
[1776549983998,66.57,75683.58,0.15,0.0,0.0,0.0001]
[1776549989033,66.57,75678.51,0.15,0.0,0.0,0.0001]
[1776549996081,66.57,75674.19,0.15,0.0,0.0,0.0001]
[1776550001117,66.57,75673.85,0.15,0.0,0.0,0.0001]
[1776550006150,66.57,75674.08,0.15,0.0,0.0,0.0001]
[1776550011186,66.57,75672.64,0.15,0.0,0.0,0.0001]
[1776550016221,66.57,75671.29,0.15,0.0,0.0,0.0001]
[1776550021257,66.57,75658.36,0.15,0.0,0.0,0.00011]
[1776550026292,66.57,75658.59,0.15,0.0,0.0,0.00011]
[1776550031326,66.57,75660.98,0.15,0.0,0.0,0.00011]
[1776550036365,66.57,75661.93,0.15,0.0,0.0,0.00011]
[1776550041396,66.57,75663.91,0.15,0.0,0.0,0.00011]
[1776550046432,66.57,75668.14,0.15,0.0,0.0,0.00011]
[1776550051466,66.57,75672.54,0.15,0.0,0.0,0.0001]
[1776550056501,66.57,75673.35,0.15,0.0,0.0,0.0001]
[1776550061536,66.57,75674.23,0.15,0.0,0.0,0.0001]
[1776550067578,66.57,75673.97,0.15,0.0,0.0,0.0001]
[1776550072613,66.57,75673.52,0.15,0.0,0.0,0.0001]
[1776550078655,66.57,75681.17,0.15,0.0,0.0,0.0001]
[1776550083690,66.57,75686.75,0.15,0.0,0.0,0.0001]
[1776550088725,66.57,75681.1,0.15,0.0,0.0,0.0001]
[1776550093768,66.57,75682.34,0.15,0.0,0.0,0.0001]
[1776550098795,66.57,75680.4,0.15,0.0,0.0,0.0001]
[1776550103830,66.57,75679.06,0.15,0.0,0.0,0.0001]
[1776550108865,66.57,75676.69,0.15,0.0,0.0,0.0001]
[1776550113900,66.57,75678.56,0.15,0.0,0.0,0.0001]
[1776550118934,66.57,75677.55,0.15,0.0,0.0,0.0001]
[1776550124977,66.57,75677.63,0.15,0.0,0.0,0.0001]
[1776550131023,66.57,75680.16,0.15,0.0,0.0,0.0001]
[1776550140082,66.57,75678.21,0.15,0.0,0.0,0.0001]
[1776550145118,66.57,75671.9,0.15,0.0,0.0,0.0001]
[1776550150153,66.57,75655.76,0.15,0.0,0.0,0.00011]
[1776550155187,66.57,75655.76,0.15,0.0,0.0,0.00011]
[1776550161230,66.57,75656.6,0.15,0.0,0.0,0.00011]
[1776550166265,66.57,75658.29,0.15,0.0,0.0,0.0001]
[1776550173556,66.57,75659.97,0.15,0.0,0.0,0.0001]
[1776550179356,66.57,75662.33,0.15,0.0,0.0,0.0001]
[1776550185398,66.57,75666.58,0.15,0.0,0.0,0.0001]
[1776550190435,66.57,75672.14,0.15,0.0,0.0,0.0001]
[1776550196475,66.57,75670.09,0.15,0.0,0.0,0.0001]
[1776550202517,66.57,75669.77,0.15,0.0,0.0,0.0001]
[1776550207551,66.57,75672.36,0.15,0.0,0.0,0.0001]
[1776550213837,66.57,75670.97,0.15,0.0,0.0,0.0001]
[1776550219636,66.57,75670.07,0.15,0.0,0.0,0.0001]
[1776550228699,66.57,75670.22,0.15,0.0,0.0,0.0001]
[1776550233977,66.57,75670.08,0.15,0.0,0.0,0.0001]
[1776550240783,66.57,75669.7,0.15,0.0,0.0,0.0001]
[1776550246825,66.57,75669.9,0.15,0.0,0.0,0.0001]
[1776550253875,66.57,75669.99,0.15,0.0,0.0,0.0001]
[1776550259916,66.57,75669.74,0.15,0.0,0.0,0.0001]
[1776550264952,66.57,75672.06,0.15,0.0,0.0,0.0001]
[1776550269985,66.57,75674.07,0.15,0.0,0.0,0.0001]
[1776550276029,66.57,75674.42,0.15,0.0,0.0,0.0001]
[1776550281063,66.57,75669.68,0.15,0.0,0.0,0.0001]
[1776550286098,66.57,75669.66,0.15,0.0,0.0,0.0001]
[1776550291135,66.57,75670.04,0.15,0.0,0.0,0.0001]
[1776550297176,66.57,75670.34,0.15,0.0,0.0,0.0001]
[1776550304474,66.57,75669.78,0.15,0.0,0.0,0.0001]
[1776550310268,66.57,75669.82,0.15,0.0,0.0,0.0001]
[1776550318326,66.57,75671.12,0.15,0.0,0.0,9e-05]
[1776550323360,66.57,75671.49,0.15,0.0,0.0,9e-05]
[1776550328394,66.57,75668.1,0.15,0.0,0.0,0.0001]
[1776550333429,66.57,75667.5,0.15,0.0,0.0,0.0001]
[1776550339471,66.57,75667.06,0.15,0.0,0.0,0.0001]
[1776550344506,66.57,75670.79,0.15,0.0,0.0,9e-05]
[1776550349541,66.57,75691.29,0.15,0.0,0.0,9e-05]
[1776550354575,66.57,75693.73,0.15,0.0,0.0,9e-05]
[1776550359614,66.57,75695.58,0.15,0.0,0.0,9e-05]
[1776550364651,66.57,75697.45,0.15,0.0,0.0,9e-05]
[1776550369682,66.57,75697.94,0.15,0.0,0.0,9e-05]
[1776550374717,66.57,75698.63,0.15,0.0,0.0,9e-05]
[1776550379751,66.57,75699.63,0.15,0.0,0.0,9e-05]
[1776550384788,66.57,75693.64,0.15,0.0,0.0,9e-05]
[1776550390828,66.57,75696.09,0.15,0.0,0.0,9e-05]
[1776550395863,66.57,75697.61,0.15,0.0,0.0,9e-05]
[1776550404170,66.57,75697.74,0.15,0.0,0.0,9e-05]
[1776550411977,66.57,75691.95,0.15,0.0,0.0,9e-05]
[1776550418024,66.57,75689.08,0.15,0.0,0.0,9e-05]
[1776550423059,66.57,75687.75,0.15,0.0,0.0,9e-05]
[1776550428094,66.57,75690.93,0.15,0.0,0.0,9e-05]
[1776550434380,66.57,75684.48,0.15,0.0,0.0,9e-05]
[1776550441185,66.57,75683.8,0.15,0.0,0.0,9e-05]
[1776550447227,66.57,75678.03,0.15,0.0,0.0,9e-05]
[1776550452262,66.57,75677.58,0.15,0.0,0.0,9e-05]
[1776550457297,66.57,75680.54,0.15,0.0,0.0,9e-05]
[1776550462332,66.57,75685.29,0.15,0.0,0.0,9e-05]
[1776550467367,66.57,75695.95,0.15,0.0,0.0,8e-05]
[1776550472410,66.57,75695.92,0.15,0.0,0.0,8e-05]
[1776550483487,66.57,75689.93,0.15,0.0,0.0,8e-05]
[1776550493554,66.57,75690.84,0.15,0.0,0.0,8e-05]
[1776550498597,66.57,75670.69,0.15,0.0,0.0,9e-05]
[1776550500613,66.57,75643.77,0.15,0.0,0.0,0.0001]
[1776550506653,66.57,75646.71,0.15,0.0,0.0,0.0001]
[1776550511690,66.57,75641.78,0.15,0.0,0.0,0.0001]
[1776550516725,66.57,75638.99,0.15,0.0,0.0,0.0001]
[1776550522765,66.57,75650.29,0.15,0.0,0.0,9e-05]
[1776550527801,66.57,75651.88,0.15,0.0,0.0,9e-05]
[1776550535091,66.57,75654.04,0.15,0.0,0.0,9e-05]
[1776550541898,66.57,75656.82,0.15,0.0,0.0,9e-05]
[1776550546933,66.57,75658.15,0.15,0.0,0.0,9e-05]
[1776550551968,66.57,75659.18,0.15,0.0,0.0,9e-05]
[1776550558010,66.57,75660.24,0.15,0.0,0.0,9e-05]
[1776550563051,66.57,75655.38,0.15,0.0,0.0,9e-05]
[1776550568080,66.57,75652.59,0.15,0.0,0.0,9e-05]
[1776550573115,66.57,75650.77,0.15,0.0,0.0,9e-05]
[1776550578151,66.57,75653.83,0.15,0.0,0.0,9e-05]
[1776550583187,66.57,75663.8,0.15,0.0,0.0,9e-05]
[1776550588222,66.57,75676.39,0.15,0.0,0.0,9e-05]
[1776550593502,66.57,75676.55,0.15,0.0,0.0,8e-05]
[1776550599298,66.57,75675.31,0.15,0.0,0.0,8e-05]
[1776550605340,66.57,75674.42,0.15,0.0,0.0,8e-05]
[1776550610395,66.57,75663.56,0.15,0.0,0.0,9e-05]
[1776550617430,66.57,75661.63,0.15,0.0,0.0,9e-05]
[1776550622466,66.57,75661.69,0.15,0.0,0.0,9e-05]
[1776550627740,66.57,75661.53,0.15,0.0,0.0,9e-05]
[1776550633542,66.57,75662.27,0.15,0.0,0.0,9e-05]
[1776550638817,66.57,75678.08,0.15,0.0,0.0,8e-05]
[1776550644620,66.57,75678.31,0.15,0.0,0.0,8e-05]
[1776550649654,66.57,75680.34,0.15,0.0,0.0,8e-05]
[1776550654689,66.57,75687.74,0.15,0.0,0.0,8e-05]
[1776550659727,66.57,75689.47,0.15,0.0,0.0,8e-05]
[1776550664762,66.57,75690.35,0.15,0.0,0.0,8e-05]
[1776550670804,66.57,75688.58,0.15,0.0,0.0,8e-05]
[1776550675842,66.57,75691.54,0.15,0.0,0.0,8e-05]
[1776550680877,66.57,75694.81,0.15,0.0,0.0,8e-05]
[1776550686153,66.57,75696.02,0.15,0.0,0.0,8e-05]
[1776550693969,66.57,75697.07,0.15,0.0,0.0,8e-05]
[1776550703032,66.57,75699.57,0.15,0.0,0.0,8e-05]
[1776550711088,66.57,75700.12,0.15,0.0,0.0,8e-05]
[1776550716124,66.57,75696.6,0.15,0.0,0.0,8e-05]
[1776550721158,66.57,75694.08,0.15,0.0,0.0,8e-05]
[1776550727199,66.57,75692.65,0.15,0.0,0.0,8e-05]
[1776550732234,66.57,75691.45,0.15,0.0,0.0,8e-05]
[1776550737270,66.57,75684.81,0.15,0.0,0.0,8e-05]
[1776550742304,66.57,75677.71,0.15,0.0,0.0,8e-05]
[1776550747340,66.57,75675.5,0.15,0.0,0.0,8e-05]
[1776550753383,66.57,75676.16,0.15,0.0,0.0,8e-05]
[1776550762686,66.57,75676.96,0.15,0.0,0.0,8e-05]
[1776550769495,66.57,75676.95,0.15,0.0,0.0,8e-05]
[1776550774529,66.57,75676.16,0.15,0.0,0.0,8e-05]
[1776550779565,66.57,75678.6,0.15,0.0,0.0,8e-05]
[1776550790642,66.57,75679.86,0.15,0.0,0.0,8e-05]
[1776550802722,66.57,75680.31,0.15,0.0,0.0,8e-05]
[1776550808768,66.57,75680.31,0.15,0.0,0.0,8e-05]
[1776550814045,66.57,75675.75,0.15,0.0,0.0,8e-05]
[1776550824114,66.57,75675.84,0.15,0.0,0.0,8e-05]
[1776550834184,66.57,75676.22,0.15,0.0,0.0,8e-05]
[1776550844256,66.57,75676.01,0.15,0.0,0.0,8e-05]
[1776550852079,66.57,75682.82,0.15,0.0,0.0,8e-05]
[1776550858119,66.57,75689.27,0.15,0.0,0.0,7e-05]
[1776550863156,66.57,75689.53,0.15,0.0,0.0,7e-05]
[1776550868191,66.57,75689.41,0.15,0.0,0.0,7e-05]
[1776550874472,66.57,75688.03,0.15,0.0,0.0,7e-05]
[1776550884542,66.57,75684.12,0.15,0.0,0.0,8e-05]
[1776550890345,66.57,75683.17,0.15,0.0,0.0,8e-05]
[1776550903432,66.57,75686.02,0.15,0.0,0.0,7e-05]
[1776550908470,66.57,75686.5,0.15,0.0,0.0,7e-05]
[1776550914753,66.57,75689.05,0.15,0.0,0.0,7e-05]
[1776550921558,66.57,75689.05,0.15,0.0,0.0,7e-05]
[1776550931629,66.57,75691.62,0.15,0.0,0.0,7e-05]
[1776550941702,66.57,75694.47,0.15,0.0,0.0,7e-05]
[1776550946737,66.57,75709.9,0.15,0.0,0.0,7e-05]
[1776550952779,66.57,75712.77,0.15,0.0,0.0,7e-05]
[1776550957814,66.57,75704.23,0.15,0.0,0.0,7e-05]
[1776550962849,66.57,75701.96,0.15,0.0,0.0,7e-05]
[1776550968891,66.57,75701.21,0.15,0.0,0.0,7e-05]
[1776550975177,66.57,75700.75,0.15,0.0,0.0,7e-05]
[1776550980975,66.57,75699.75,0.15,0.0,0.0,7e-05]
[1776550988024,66.57,75699.31,0.15,0.0,0.0,7e-05]
[1776550993059,66.57,75698.44,0.15,0.0,0.0,7e-05]
[1776550998094,66.57,75698.43,0.15,0.0,0.0,7e-05]
[1776551005385,66.57,75698.33,0.15,0.0,0.0,7e-05]
[1776551011191,66.57,75702.17,0.15,0.0,0.0,7e-05]
[1776551016220,66.57,75705.29,0.15,0.0,0.0,7e-05]
[1776551025525,66.57,75706.13,0.15,0.0,0.0,7e-05]
[1776551031351,66.57,75687.58,0.15,0.0,0.0,7e-05]
[1776551038400,66.57,75690.58,0.15,0.0,0.0,7e-05]
[1776551045669,66.57,75690.97,0.15,0.0,0.0,7e-05]
[1776551051494,66.57,75701.21,0.15,0.0,0.0,7e-05]
[1776551056526,66.57,75711.99,0.15,0.0,0.0,7e-05]
[1776551061562,66.57,75713.72,0.15,0.0,0.0,7e-05]
[1776551066596,66.57,75711.82,0.15,0.0,0.0,7e-05]
[1776551071632,66.57,75710.76,0.15,0.0,0.0,6e-05]
[1776551076667,66.57,75711.17,0.15,0.0,0.0,6e-05]
[1776551085733,66.57,75710.95,0.15,0.0,0.0,6e-05]
[1776551091775,66.57,75710.14,0.15,0.0,0.0,6e-05]
[1776551097817,66.57,75709.98,0.15,0.0,0.0,6e-05]
[1776551102852,66.57,75714.97,0.15,0.0,0.0,6e-05]
[1776551108894,66.57,75716.87,0.15,0.0,0.0,6e-05]
[1776551113929,66.57,75714.35,0.15,0.0,0.0,6e-05]
[1776551118964,66.57,75714.25,0.15,0.0,0.0,6e-05]
[1776551123999,66.57,75713.29,0.15,0.0,0.0,6e-05]
[1776551129033,66.57,75712.92,0.15,0.0,0.0,6e-05]
[1776551134071,66.57,75711.62,0.15,0.0,0.0,6e-05]
[1776551142127,66.57,75710.93,0.15,0.0,0.0,6e-05]
[1776551147160,66.57,75710.29,0.15,0.0,0.0,6e-05]
[1776551153202,66.57,75709.78,0.15,0.0,0.0,6e-05]
[1776551159245,66.57,75709.83,0.15,0.0,0.0,6e-05]
[1776551166516,66.57,75709.48,0.15,0.0,0.0,6e-05]
[1776551172335,66.57,75709.39,0.15,0.0,0.0,6e-05]
[1776551182406,66.57,75709.09,0.15,0.0,0.0,6e-05]
[1776551187441,66.57,75708.89,0.15,0.0,0.0,6e-05]
[1776551196726,66.57,75708.93,0.15,0.0,0.0,6e-05]
[1776551204560,66.57,75708.58,0.15,0.0,0.0,6e-05]
[1776551210602,66.57,75710.67,0.15,0.0,0.0,6e-05]
[1776551216876,66.57,75713.7,0.15,0.0,0.0,6e-05]
[1776551221913,66.57,75715.03,0.15,0.0,0.0,6e-05]
[1776551227722,66.57,75716.26,0.15,0.0,0.0,6e-05]
[1776551232757,66.57,75717.26,0.15,0.0,0.0,6e-05]
[1776551243059,66.57,75718.34,0.15,0.0,0.0,6e-05]
[1776551248869,66.57,75714.01,0.15,0.0,0.0,6e-05]
[1776551258945,66.57,75714.83,0.15,0.0,0.0,6e-05]
[1776551263975,66.57,75717.52,0.15,0.0,0.0,6e-05]
[1776551269009,66.57,75722.24,0.15,0.0,0.0,6e-05]
[1776551275053,66.57,75723.52,0.15,0.0,0.0,6e-05]
[1776551280088,66.57,75724.44,0.15,0.0,0.0,6e-05]
[1776551285122,66.57,75725.9,0.15,0.0,0.0,6e-05]
[1776551293409,66.57,75724.99,0.15,0.0,0.0,6e-05]
[1776551298445,66.57,75724.95,0.15,0.0,0.0,6e-05]
[1776551307276,66.57,75724.95,0.15,0.0,0.0,6e-05]
[1776551312312,66.57,75725.05,0.15,0.0,0.0,6e-05]
[1776551317347,66.57,75720.52,0.15,0.0,0.0,6e-05]
[1776551322381,66.57,75719.21,0.15,0.0,0.0,6e-05]
[1776551327418,66.57,75720.63,0.15,0.0,0.0,6e-05]
[1776551334467,66.57,75729.36,0.15,0.0,0.0,6e-05]
[1776551339737,66.57,75725.16,0.15,0.0,0.0,6e-05]
[1776551345545,66.57,75725.83,0.15,0.0,0.0,6e-05]
[1776551350580,66.57,75727.22,0.15,0.0,0.0,6e-05]
[1776551355615,66.57,75729.3,0.15,0.0,0.0,6e-05]
[1776551360649,66.57,75730.59,0.15,0.0,0.0,6e-05]
[1776551365684,66.57,75730.8,0.15,0.0,0.0,6e-05]
[1776551370726,66.57,75730.38,0.15,0.0,0.0,6e-05]
[1776551375756,66.57,75729.6,0.15,0.0,0.0,5e-05]
[1776551380793,66.57,75729.4,0.15,0.0,0.0,5e-05]
[1776551385825,66.57,75727.08,0.15,0.0,0.0,6e-05]
[1776551391867,66.57,75727.05,0.15,0.0,0.0,6e-05]
[1776551396902,66.57,75735.32,0.15,0.0,0.0,5e-05]
[1776551401944,66.57,75733.4,0.15,0.0,0.0,5e-05]
[1776551408993,66.57,75733.61,0.15,0.0,0.0,5e-05]
[1776551414033,66.57,75736.5,0.15,0.0,0.0,5e-05]
[1776551419064,66.57,75739.22,0.15,0.0,0.0,5e-05]
[1776551424098,66.57,75739.58,0.15,0.0,0.0,5e-05]
[1776551430141,66.57,75740.28,0.15,0.0,0.0,5e-05]
[1776551436187,66.57,75741.01,0.15,0.0,0.0,5e-05]
[1776551441217,66.57,75741.92,0.15,0.0,0.0,5e-05]
[1776551448503,66.57,75742.31,0.15,0.0,0.0,5e-05]
[1776551454308,66.57,75742.99,0.15,0.0,0.0,5e-05]
[1776551459348,66.57,75750.01,0.15,0.0,0.0,5e-05]
[1776551464383,66.57,75751.92,0.15,0.0,0.0,5e-05]
[1776551469418,66.57,75750.81,0.15,0.0,0.0,5e-05]
[1776551474690,66.57,75754.94,0.15,0.0,0.0,5e-05]
[1776551480495,66.57,75755.94,0.15,0.0,0.0,5e-05]
[1776551486537,66.57,75756.85,0.15,0.0,0.0,5e-05]
[1776551491572,66.57,75757.11,0.15,0.0,0.0,5e-05]
[1776551497614,66.57,75757.58,0.15,0.0,0.0,5e-05]
[1776551502649,66.57,75755.21,0.15,0.0,0.0,5e-05]
[1776551507701,66.57,75752.5,0.15,0.0,0.0,5e-05]
[1776551512721,66.57,75775.5,0.15,0.0,0.0,5e-05]
[1776551517755,66.57,75777.12,0.15,0.0,0.0,5e-05]
[1776551522793,66.57,75777.95,0.15,0.0,0.0,5e-05]
[1776551527827,66.57,75776.98,0.15,0.0,0.0,5e-05]
[1776551533868,66.57,75781.65,0.15,0.0,0.0,4e-05]
[1776551538904,66.57,75782.36,0.15,0.0,0.0,4e-05]
[1776551543942,66.57,75783.93,0.15,0.0,0.0,4e-05]
[1776551548978,66.57,75783.6,0.15,0.0,0.0,4e-05]
[1776551554011,66.57,75789.1,0.15,0.0,0.0,4e-05]
[1776551559044,66.57,75800.17,0.15,0.0,0.0,4e-05]
[1776551564080,66.57,75805.39,0.15,0.0,0.0,4e-05]
[1776551569116,66.57,75804.04,0.15,0.0,0.0,4e-05]
[1776551574152,66.57,75803.79,0.15,0.0,0.0,4e-05]
[1776551579186,66.57,75799.56,0.15,0.0,0.0,4e-05]
[1776551585229,66.57,75798.28,0.15,0.0,0.0,4e-05]
[1776551590289,66.57,75796.89,0.15,0.0,0.0,4e-05]
[1776551597551,66.57,75797.19,0.15,0.0,0.0,4e-05]
[1776551603357,66.57,75800.9,0.15,0.0,0.0,4e-05]
[1776551608392,66.57,75801.94,0.15,0.0,0.0,4e-05]
[1776551613427,66.57,75801.62,0.15,0.0,0.0,4e-05]
[1776551618462,66.57,75801.74,0.15,0.0,0.0,4e-05]
[1776551623497,66.57,75800.98,0.15,0.0,0.0,4e-05]
[1776551628532,66.57,75800.88,0.15,0.0,0.0,4e-05]
[1776551634574,66.57,75802.65,0.15,0.0,0.0,4e-05]
[1776551640615,66.57,75807.02,0.15,0.0,0.0,4e-05]
[1776551645651,66.57,75806.25,0.15,0.0,0.0,4e-05]
[1776551650689,66.57,75805.46,0.15,0.0,0.0,4e-05]
[1776551655722,66.57,75804.95,0.15,0.0,0.0,4e-05]
[1776551660756,66.57,75796.7,0.15,0.0,0.0,4e-05]
[1776551665792,66.57,75797.4,0.15,0.0,0.0,4e-05]
[1776551671834,66.57,75797.89,0.15,0.0,0.0,4e-05]
[1776551676869,66.57,75798.29,0.15,0.0,0.0,4e-05]
[1776551682913,66.57,75802.84,0.15,0.0,0.0,4e-05]
[1776551688182,66.57,75802.13,0.15,0.0,0.0,4e-05]
[1776551694224,66.57,75803.58,0.15,0.0,0.0,4e-05]
[1776551700034,66.57,75807.41,0.15,0.0,0.0,4e-05]
[1776551705303,66.57,75808.1,0.15,0.0,0.0,4e-05]
[1776551711108,66.57,75823.46,0.15,0.0,0.0,4e-05]
[1776551716142,66.57,75822.02,0.15,0.0,0.0,4e-05]
[1776551721180,66.57,75813.46,0.15,0.0,0.0,4e-05]
[1776551726211,66.57,75805.16,0.15,0.0,0.0,4e-05]
[1776551732255,66.57,75804.38,0.15,0.0,0.0,4e-05]
[1776551739303,66.57,75803.49,0.15,0.0,0.0,4e-05]
[1776551744337,66.57,75802.65,0.15,0.0,0.0,4e-05]
[1776551749378,66.57,75799.53,0.15,0.0,0.0,4e-05]
[1776551754412,66.57,75806.43,0.15,0.0,0.0,4e-05]
[1776551760461,66.57,75805.61,0.15,0.0,0.0,4e-05]
[1776551768745,66.57,75804.54,0.15,0.0,0.0,4e-05]
[1776551776571,66.57,75804.53,0.15,0.0,0.0,4e-05]
[1776551784624,66.57,75803.48,0.15,0.0,0.0,4e-05]
[1776551790665,66.57,75801.52,0.15,0.0,0.0,4e-05]
[1776551795701,66.57,75816.52,0.15,0.0,0.0,4e-05]
[1776551800736,66.57,75819.22,0.15,0.0,0.0,4e-05]
[1776551805771,66.57,75809.1,0.15,0.0,0.0,4e-05]
[1776551810813,66.57,75809.09,0.15,0.0,0.0,4e-05]
[1776551816847,66.57,75818.44,0.15,0.0,0.0,4e-05]
[1776551821886,66.57,75813.83,0.15,0.0,0.0,4e-05]
[1776551827925,66.57,75809.45,0.15,0.0,0.0,4e-05]
[1776551832961,66.57,75809.42,0.15,0.0,0.0,4e-05]
[1776551837995,66.57,75803.78,0.15,0.0,0.0,4e-05]
[1776551843032,66.57,75803.54,0.15,0.0,0.0,4e-05]
[1776551849309,66.57,75801.91,0.15,0.0,0.0,4e-05]
[1776551858137,66.57,75801.62,0.15,0.0,0.0,4e-05]
[1776551863172,66.57,75803.71,0.15,0.0,0.0,4e-05]
[1776551869449,66.57,75803.21,0.15,0.0,0.0,4e-05]
[1776551875256,66.57,75803.69,0.15,0.0,0.0,4e-05]
[1776551881298,66.57,75805.48,0.15,0.0,0.0,4e-05]
[1776551886341,66.57,75804.72,0.15,0.0,0.0,4e-05]
[1776551892378,66.57,75804.65,0.15,0.0,0.0,4e-05]
[1776551897412,66.57,75804.21,0.15,0.0,0.0,4e-05]
[1776551902446,66.57,75809.65,0.15,0.0,0.0,4e-05]
[1776551907482,66.57,75812.93,0.15,0.0,0.0,4e-05]
[1776551913524,66.57,75814.52,0.15,0.0,0.0,3e-05]
[1776551918560,66.57,75823.63,0.15,0.0,0.0,3e-05]
[1776551923593,66.57,75824.81,0.15,0.0,0.0,3e-05]
[1776551929636,66.57,75825.4,0.15,0.0,0.0,3e-05]
[1776551934672,66.57,75828.66,0.15,0.0,0.0,3e-05]
[1776551939942,66.57,75830.13,0.15,0.0,0.0,3e-05]
[1776551946757,66.57,75830.82,0.15,0.0,0.0,3e-05]
[1776551951794,66.57,75830.54,0.15,0.0,0.0,3e-05]
[1776551957833,66.57,75830.54,0.15,0.0,0.0,3e-05]
[1776551963876,66.57,75830.79,0.15,0.0,0.0,3e-05]
[1776551968911,66.57,75830.32,0.15,0.0,0.0,3e-05]
[1776551976968,66.57,75829.15,0.15,0.0,0.0,3e-05]
[1776551984016,66.57,75828.65,0.15,0.0,0.0,3e-05]
[1776551990326,66.57,75827.89,0.15,0.0,0.0,3e-05]
[1776551996129,66.57,75793.48,0.15,0.0,0.0,4e-05]
[1776551997133,66.57,75766.5,0.15,0.0,0.0,4e-05]
[1776552002169,66.57,75777.36,0.15,0.0,0.0,4e-05]
[1776552007206,66.57,75777.06,0.15,0.0,0.0,4e-05]
[1776552013256,66.57,75797.39,0.15,0.0,0.0,4e-05]
[1776552018281,66.57,75790.67,0.15,0.0,0.0,4e-05]
[1776552023314,66.57,75790.36,0.15,0.0,0.0,4e-05]
[1776552028350,66.57,75789.91,0.15,0.0,0.0,4e-05]
[1776552037412,66.57,75791.16,0.15,0.0,0.0,4e-05]
[1776552042448,66.57,75792.14,0.15,0.0,0.0,4e-05]
[1776552047482,66.57,75792.23,0.15,0.0,0.0,4e-05]
[1776552052517,66.57,75799.76,0.15,0.0,0.0,3e-05]
[1776552057552,66.57,75799.09,0.15,0.0,0.0,3e-05]
[1776552062587,66.57,75797.9,0.15,0.0,0.0,3e-05]
[1776552065019,66.57,75797.69,0.15,0.0,0.0,3e-05]
[1776552065622,66.57,75797.93,0.15,0.0,0.0,3e-05]
[1776552070642,66.57,75791.68,0.15,0.0,0.0,4e-05]
[1776552077692,66.57,75786.82,0.15,0.0,0.0,4e-05]
[1776552082730,66.57,75785.85,0.15,0.0,0.0,4e-05]
[1776552085751,66.57,75771.96,0.15,0.0,0.0,4e-05]
[1776552090786,66.57,75767.85,0.15,0.0,0.0,4e-05]
[1776552091027,66.57,75767.54,0.15,0.0,0.0,4e-05]
[1776552096828,66.57,75765.87,0.15,0.0,0.0,4e-05]
[1776552101863,66.57,75768.55,0.15,0.0,0.0,4e-05]
[1776552111935,66.57,75765.76,0.15,0.0,0.0,4e-05]
[1776552117976,66.57,75761.73,0.15,0.0,0.0,4e-05]
[1776552120476,66.57,75761.16,0.15,0.0,0.0,4e-05]
[1776552120484,66.57,75760.82,0.15,0.0,0.0,4e-05]
[1776552121686,66.57,75760.82,0.15,0.0,0.0,4e-05]
[1776552121748,66.57,75760.23,0.15,0.0,0.0,4e-05]
[1776552127039,66.57,75756.31,0.15,0.0,0.0,4e-05]
[1776552132074,66.57,75751.63,0.15,0.0,0.0,4e-05]
[1776552137109,66.57,75751.59,0.15,0.0,0.0,4e-05]
[1776552142144,66.57,75751.52,0.15,0.0,0.0,4e-05]
[1776552152214,66.57,75753.84,0.15,0.0,0.0,4e-05]
[1776552158257,66.57,75755.02,0.15,0.0,0.0,4e-05]
[1776552163531,66.57,75756.11,0.15,0.0,0.0,4e-05]
[1776552169334,66.57,75755.45,0.15,0.0,0.0,4e-05]
[1776552177389,66.57,75756.48,0.15,0.0,0.0,4e-05]
[1776552183672,66.57,75758.63,0.15,0.0,0.0,4e-05]
[1776552193742,66.57,75765.47,0.15,0.0,0.0,4e-05]
[1776552202565,66.57,75760.61,0.15,0.0,0.0,4e-05]
[1776552208608,66.57,75756.84,0.15,0.0,0.0,4e-05]
[1776552213884,66.57,75755.6,0.15,0.0,0.0,4e-05]
[1776552223954,66.57,75756.89,0.15,0.0,0.0,4e-05]
[1776552229754,66.57,75755.11,0.15,0.0,0.0,4e-05]
[1776552234789,66.57,75761.01,0.15,0.0,0.0,4e-05]
[1776552239824,66.57,75764.67,0.15,0.0,0.0,4e-05]
[1776552243855,66.57,75790.34,0.15,0.0,0.0,3e-05]
[1776552248891,66.57,75788.58,0.15,0.0,0.0,3e-05]
[1776552250904,66.57,75795.9,0.15,0.0,0.0,3e-05]
[1776552254933,66.57,75788.62,0.15,0.0,0.0,3e-05]
[1776552260974,66.57,75783.09,0.15,0.0,0.0,3e-05]
[1776552273055,66.57,75783.91,0.15,0.0,0.0,3e-05]
[1776552279100,66.57,75783.07,0.15,0.0,0.0,3e-05]
[1776552284384,66.57,75789.4,0.15,0.0,0.0,3e-05]
[1776552292192,66.57,75789.24,0.15,0.0,0.0,3e-05]
[1776552297226,66.57,75789.54,0.15,0.0,0.0,3e-05]
[1776552302261,66.57,75797.19,0.15,0.0,0.0,3e-05]
[1776552307296,66.57,75796.33,0.15,0.0,0.0,3e-05]
[1776552312331,66.57,75790.24,0.15,0.0,0.0,3e-05]
[1776552317366,66.57,75789.48,0.15,0.0,0.0,3e-05]
[1776552323408,66.57,75789.27,0.15,0.0,0.0,3e-05]
[1776552333477,66.57,75789.41,0.15,0.0,0.0,3e-05]
[1776552336574,66.57,75791.95,0.15,0.0,0.0,3e-05]
[1776552337508,66.57,75805.96,0.15,0.0,0.0,3e-05]
[1776552343547,66.57,75801.67,0.15,0.0,0.0,3e-05]
[1776552348583,66.57,75802.93,0.15,0.0,0.0,3e-05]
[1776552353618,66.57,75809.6,0.15,0.0,0.0,3e-05]
[1776552358653,66.57,75804.9,0.15,0.0,0.0,3e-05]
[1776552363689,66.57,75808.59,0.15,0.0,0.0,3e-05]
[1776552368724,66.57,75819.37,0.15,0.0,0.0,3e-05]
[1776552372752,66.57,75810.57,0.15,0.0,0.0,3e-05]
[1776552379801,66.57,75816.61,0.15,0.0,0.0,3e-05]
[1776552384837,66.57,75818.05,0.15,0.0,0.0,3e-05]
[1776552389871,66.57,75819.43,0.15,0.0,0.0,3e-05]
[1776552391886,66.57,75819.92,0.15,0.0,0.0,3e-05]
[1776552398938,66.57,75821.51,0.15,0.0,0.0,3e-05]
[1776552403972,66.57,75825.74,0.15,0.0,0.0,3e-05]
[1776552411023,66.57,75829.27,0.15,0.0,0.0,3e-05]
[1776552419079,66.57,75830.27,0.15,0.0,0.0,3e-05]
[1776552425122,66.57,75830.72,0.15,0.0,0.0,3e-05]
[1776552433478,66.57,75832.33,0.15,0.0,0.0,3e-05]
[1776552441242,66.57,75832.4,0.15,0.0,0.0,3e-05]
[1776552446278,66.57,75832.46,0.15,0.0,0.0,3e-05]
[1776552447284,66.57,75824.16,0.15,0.0,0.0,3e-05]
[1776552452325,66.57,75817.84,0.15,0.0,0.0,3e-05]
[1776552453620,66.57,75830.77,0.15,0.0,0.0,3e-05]
[1776552459369,66.57,75832.09,0.15,0.0,0.0,3e-05]
[1776552464404,66.57,75833.04,0.15,0.0,0.0,3e-05]
[1776552471453,66.57,75834.71,0.15,0.0,0.0,3e-05]
[1776552475482,66.57,75843.08,0.15,0.0,0.0,3e-05]
[1776552480516,66.57,75842.49,0.15,0.0,0.0,3e-05]
[1776552485553,66.57,75841.75,0.15,0.0,0.0,3e-05]
[1776552490587,66.57,75844.26,0.15,0.0,0.0,3e-05]
[1776552495622,66.57,75846.78,0.15,0.0,0.0,3e-05]
[1776552500659,66.57,75840.56,0.15,0.0,0.0,3e-05]
[1776552506701,66.57,75840.32,0.15,0.0,0.0,3e-05]
[1776552511737,66.57,75841.24,0.15,0.0,0.0,3e-05]
[1776552516772,66.57,75839.59,0.15,0.0,0.0,3e-05]
[1776552524118,66.57,75836.61,0.15,0.0,0.0,3e-05]
[1776552529865,66.57,75830.48,0.15,0.0,0.0,3e-05]
[1776552531878,66.57,75821.32,0.15,0.0,0.0,3e-05]
[1776552536913,66.57,75823.11,0.15,0.0,0.0,3e-05]
[1776552538927,66.57,75836.93,0.15,0.0,0.0,3e-05]
[1776552544264,66.57,75842.83,0.15,0.0,0.0,3e-05]
[1776552550004,66.57,75843.24,0.15,0.0,0.0,3e-05]
[1776552555039,66.57,75847.86,0.15,0.0,0.0,2e-05]
[1776552560074,66.57,75849.12,0.15,0.0,0.0,2e-05]
[1776552565110,66.57,75850.36,0.15,0.0,0.0,2e-05]
[1776552570155,66.57,75851.38,0.15,0.0,0.0,2e-05]
[1776552571154,66.57,75867.77,0.15,0.0,0.0,2e-05]
[1776552576194,66.57,75868.5,0.15,0.0,0.0,2e-05]
[1776552577201,66.57,75854.82,0.15,0.0,0.0,2e-05]
[1776552582236,66.57,75859.43,0.15,0.0,0.0,2e-05]
[1776552587271,66.57,75860.36,0.15,0.0,0.0,2e-05]
[1776552592306,66.57,75858.43,0.15,0.0,0.0,2e-05]
[1776552597341,66.57,75855.58,0.15,0.0,0.0,2e-05]
[1776552602375,66.57,75855.49,0.15,0.0,0.0,2e-05]
[1776552607417,66.57,75856.4,0.15,0.0,0.0,2e-05]
[1776552613751,66.57,75856.61,0.15,0.0,0.0,2e-05]
[1776552621512,66.57,75856.44,0.15,0.0,0.0,2e-05]
[1776552630577,66.57,75856.86,0.15,0.0,0.0,2e-05]
[1776552631583,66.57,75857.52,0.15,0.0,0.0,2e-05]
[1776552639639,66.57,75858.42,0.15,0.0,0.0,2e-05]
[1776552644673,66.57,75864.11,0.15,0.0,0.0,2e-05]
[1776552649708,66.57,75864.37,0.15,0.0,0.0,2e-05]
[1776552656761,66.57,75864.69,0.15,0.0,0.0,2e-05]
[1776552661812,66.57,75864.52,0.15,0.0,0.0,2e-05]
[1776552666835,66.57,75867.14,0.15,0.0,0.0,2e-05]
[1776552671871,66.57,75872.45,0.15,0.0,0.0,2e-05]
[1776552676905,66.57,75876.22,0.15,0.0,0.0,2e-05]
[1776552681938,66.57,75881.93,0.15,0.0,0.0,2e-05]
[1776552686975,66.57,75883.01,0.15,0.0,0.0,2e-05]
[1776552691003,66.57,75887.41,0.15,0.0,0.0,2e-05]
[1776552696037,66.57,75887.66,0.15,0.0,0.0,2e-05]
[1776552701072,66.57,75888.23,0.15,0.0,0.0,2e-05]
[1776552704384,66.57,75897.5,0.15,0.0,0.0,2e-05]
[1776552708123,66.57,75885.61,0.15,0.0,0.0,2e-05]
[1776552709130,66.57,75875.9,0.15,0.0,0.0,2e-05]
[1776552714455,66.57,75881.17,0.15,0.0,0.0,2e-05]
[1776552720208,66.57,75874.19,0.15,0.0,0.0,2e-05]
[1776552721216,66.57,75859.8,0.15,0.0,0.0,2e-05]
[1776552726252,66.57,75857.41,0.15,0.0,0.0,2e-05]
[1776552731285,66.57,75857.27,0.15,0.0,0.0,2e-05]
[1776552736320,66.57,75857.7,0.15,0.0,0.0,2e-05]
[1776552741355,66.57,75858.36,0.15,0.0,0.0,2e-05]
[1776552748404,66.57,75861.57,0.15,0.0,0.0,2e-05]
[1776552751425,66.57,75860.88,0.15,0.0,0.0,2e-05]
[1776552757467,66.57,75860.13,0.15,0.0,0.0,2e-05]
[1776552761495,66.57,75851.11,0.15,0.0,0.0,2e-05]
[1776552766530,66.57,75846.24,0.15,0.0,0.0,2e-05]
[1776552769552,66.57,75832.75,0.15,0.0,0.0,2e-05]
[1776552774879,66.57,75833.66,0.15,0.0,0.0,2e-05]
[1776552782643,66.57,75835.6,0.15,0.0,0.0,2e-05]
[1776552788685,66.57,75833.56,0.15,0.0,0.0,2e-05]
[1776552793720,66.57,75832.6,0.15,0.0,0.0,2e-05]
[1776552798755,66.57,75834.06,0.15,0.0,0.0,2e-05]
[1776552803790,66.57,75832.58,0.15,0.0,0.0,2e-05]
[1776552809833,66.57,75832.64,0.15,0.0,0.0,2e-05]
[1776552811847,66.57,75832.34,0.15,0.0,0.0,2e-05]
[1776552817888,66.57,75825.31,0.15,0.0,0.0,2e-05]
[1776552822923,66.57,75824.91,0.15,0.0,0.0,2e-05]
[1776552827958,66.57,75825.16,0.15,0.0,0.0,2e-05]
[1776552832994,66.57,75824.95,0.15,0.0,0.0,2e-05]
[1776552838031,66.57,75826.96,0.15,0.0,0.0,2e-05]
[1776552843066,66.57,75827.14,0.15,0.0,0.0,2e-05]
[1776552848106,66.57,75827.51,0.15,0.0,0.0,2e-05]
[1776552853138,66.57,75827.34,0.15,0.0,0.0,2e-05]
[1776552858173,66.57,75827.23,0.15,0.0,0.0,2e-05]
[1776552864215,66.57,75826.26,0.15,0.0,0.0,2e-05]
[1776552870258,66.57,75825.25,0.15,0.0,0.0,2e-05]
[1776552871264,66.57,75824.51,0.15,0.0,0.0,2e-05]
[1776552876299,66.57,75824.63,0.15,0.0,0.0,2e-05]
[1776552881333,66.57,75825.28,0.15,0.0,0.0,2e-05]
[1776552888383,66.57,75826.68,0.15,0.0,0.0,2e-05]
[1776552893418,66.57,75826.85,0.15,0.0,0.0,2e-05]
[1776552900468,66.57,75826.91,0.15,0.0,0.0,2e-05]
[1776552911542,66.57,75827.33,0.15,0.0,0.0,2e-05]
[1776552916586,66.57,75828.12,0.15,0.0,0.0,2e-05]
[1776552921902,66.57,75827.89,0.15,0.0,0.0,2e-05]
[1776552927657,66.57,75827.79,0.15,0.0,0.0,2e-05]
[1776552931972,66.57,75827.65,0.15,0.0,0.0,2e-05]
[1776552942043,66.57,75827.02,0.15,0.0,0.0,2e-05]
[1776552952113,66.57,75826.56,0.15,0.0,0.0,2e-05]
[1776552962183,66.57,75825.89,0.15,0.0,0.0,2e-05]
[1776552967941,66.57,75825.0,0.15,0.0,0.0,2e-05]
[1776552977288,66.57,75825.16,0.15,0.0,0.0,2e-05]
[1776552983045,66.57,75827.13,0.15,0.0,0.0,2e-05]
[1776552988365,66.57,75827.45,0.15,0.0,0.0,2e-05]
[1776552996139,66.57,75827.45,0.15,0.0,0.0,2e-05]
[1776553004198,66.57,75827.63,0.15,0.0,0.0,2e-05]
[1776553013261,66.57,75827.62,0.15,0.0,0.0,2e-05]
[1776553018575,66.57,75827.07,0.15,0.0,0.0,2e-05]
[1776553024338,66.57,75824.77,0.15,0.0,0.0,2e-05]
[1776553031388,66.57,75823.99,0.15,0.0,0.0,2e-05]
[1776553036423,66.57,75823.56,0.15,0.0,0.0,2e-05]
[1776553041457,66.57,75822.34,0.15,0.0,0.0,2e-05]
[1776553047504,66.57,75821.93,0.15,0.0,0.0,2e-05]
[1776553049513,66.57,75812.88,0.15,0.0,0.0,2e-05]
[1776553051526,66.57,75812.12,0.15,0.0,0.0,2e-05]
[1776553053541,66.57,75803.13,0.15,0.0,0.0,2e-05]
[1776553059583,66.57,75802.44,0.15,0.0,0.0,2e-05]
[1776553060590,66.57,75811.86,0.15,0.0,0.0,2e-05]
[1776553065625,66.57,75815.09,0.15,0.0,0.0,2e-05]
[1776553069667,66.57,75825.06,0.15,0.0,0.0,2e-05]
[1776553070674,66.57,75835.7,0.15,0.0,0.0,2e-05]
[1776553073696,66.57,75851.18,0.15,0.0,0.0,2e-05]
[1776553078731,66.57,75851.24,0.15,0.0,0.0,2e-05]
[1776553083766,66.57,75848.27,0.15,0.0,0.0,2e-05]
[1776553088801,66.57,75843.79,0.15,0.0,0.0,2e-05]
[1776553093836,66.57,75843.4,0.15,0.0,0.0,2e-05]
[1776553098871,66.57,75842.7,0.15,0.0,0.0,2e-05]
[1776553104174,66.57,75841.94,0.15,0.0,0.0,2e-05]
[1776553109951,66.57,75839.89,0.15,0.0,0.0,2e-05]
[1776553115992,66.57,75836.19,0.15,0.0,0.0,2e-05]
[1776553122036,66.57,75835.14,0.15,0.0,0.0,2e-05]
[1776553130092,66.57,75829.02,0.15,0.0,0.0,2e-05]
[1776553138147,66.57,75828.54,0.15,0.0,0.0,2e-05]
[1776553143183,66.57,75825.98,0.15,0.0,0.0,2e-05]
[1776553144455,66.57,75833.66,0.15,0.0,0.0,2e-05]
[1776553148218,66.57,75841.01,0.15,0.0,0.0,2e-05]
[1776553153254,66.57,75845.97,0.15,0.0,0.0,2e-05]
[1776553158288,66.57,75847.94,0.15,0.0,0.0,2e-05]
[1776553164595,66.57,75849.47,0.15,0.0,0.0,2e-05]
[1776553171376,66.57,75850.95,0.15,0.0,0.0,2e-05]
[1776553177421,66.57,75853.41,0.15,0.0,0.0,2e-05]
[1776553182457,66.57,75853.77,0.15,0.0,0.0,2e-05]
[1776553184735,66.57,75844.49,0.15,0.0,0.0,2e-05]
[1776553190519,66.57,75838.44,0.15,0.0,0.0,2e-05]
[1776553196561,66.57,75835.82,0.15,0.0,0.0,2e-05]
[1776553201596,66.57,75834.87,0.15,0.0,0.0,2e-05]
[1776553202603,66.57,75844.09,0.15,0.0,0.0,2e-05]
[1776553207641,66.57,75842.64,0.15,0.0,0.0,2e-05]
[1776553212674,66.57,75842.5,0.15,0.0,0.0,2e-05]
[1776553219724,66.57,75843.07,0.15,0.0,0.0,2e-05]
[1776553225025,66.57,75844.51,0.15,0.0,0.0,2e-05]
[1776553230800,66.57,75845.03,0.15,0.0,0.0,2e-05]
[1776553231806,66.57,75845.08,0.15,0.0,0.0,2e-05]
[1776553236843,66.57,75836.92,0.15,0.0,0.0,2e-05]
[1776553243891,66.57,75832.73,0.15,0.0,0.0,2e-05]
[1776553248926,66.57,75832.62,0.15,0.0,0.0,2e-05]
[1776553253974,66.57,75835.83,0.15,0.0,0.0,2e-05]
[1776553259009,66.57,75835.87,0.15,0.0,0.0,2e-05]
[1776553265305,66.57,75838.55,0.15,0.0,0.0,2e-05]
[1776553273178,66.57,75841.1,0.15,0.0,0.0,2e-05]
[1776553278214,66.57,75842.43,0.15,0.0,0.0,2e-05]
[1776553283249,66.57,75843.64,0.15,0.0,0.0,2e-05]
[1776553288284,66.57,75847.34,0.15,0.0,0.0,2e-05]
[1776553291305,66.57,75847.61,0.15,0.0,0.0,2e-05]
[1776553296339,66.57,75847.84,0.15,0.0,0.0,2e-05]
[1776553302382,66.57,75848.44,0.15,0.0,0.0,2e-05]
[1776553312454,66.57,75849.15,0.15,0.0,0.0,2e-05]
[1776553317488,66.57,75854.18,0.15,0.0,0.0,2e-05]
[1776553323531,66.57,75855.22,0.15,0.0,0.0,2e-05]
[1776553330578,66.57,75855.21,0.15,0.0,0.0,2e-05]
[1776553335804,66.57,75854.41,0.15,0.0,0.0,2e-05]
[1776553341659,66.57,75854.13,0.15,0.0,0.0,2e-05]
[1776553347702,66.57,75854.86,0.15,0.0,0.0,2e-05]
[1776553352735,66.57,75855.7,0.15,0.0,0.0,2e-05]
[1776553360792,66.57,75853.44,0.15,0.0,0.0,2e-05]
[1776553366014,66.57,75853.09,0.15,0.0,0.0,2e-05]
[1776553371870,66.57,75852.84,0.15,0.0,0.0,2e-05]
[1776553376904,66.57,75853.36,0.15,0.0,0.0,2e-05]
[1776553381940,66.57,75861.86,0.15,0.0,0.0,2e-05]
[1776553386975,66.57,75860.91,0.15,0.0,0.0,2e-05]
[1776553392016,66.57,75861.3,0.15,0.0,0.0,2e-05]
[1776553397046,66.57,75862.36,0.15,0.0,0.0,2e-05]
[1776553402080,66.57,75862.34,0.15,0.0,0.0,2e-05]
[1776553408123,66.57,75860.45,0.15,0.0,0.0,2e-05]
[1776553412150,66.57,75860.42,0.15,0.0,0.0,2e-05]
[1776553418194,66.57,75861.01,0.15,0.0,0.0,2e-05]
[1776553425243,66.57,75861.45,0.15,0.0,0.0,2e-05]
[1776553429272,66.57,75868.5,0.15,0.0,0.0,2e-05]
[1776553434306,66.57,75874.43,0.15,0.0,0.0,2e-05]
[1776553439341,66.57,75878.75,0.15,0.0,0.0,2e-05]
[1776553444376,66.57,75880.0,0.15,0.0,0.0,2e-05]
[1776553449411,66.57,75878.73,0.15,0.0,0.0,2e-05]
[1776553451426,66.57,75891.4,0.15,0.0,0.0,1e-05]
[1776553456715,66.57,75891.14,0.15,0.0,0.0,1e-05]
[1776553461496,66.57,75881.74,0.15,0.0,0.0,2e-05]
[1776553466787,66.57,75881.6,0.15,0.0,0.0,2e-05]
[1776553471569,66.57,75885.69,0.15,0.0,0.0,1e-05]
[1776553476855,66.57,75885.95,0.15,0.0,0.0,1e-05]
[1776553482647,66.57,75886.27,0.15,0.0,0.0,1e-05]
[1776553489699,66.57,75889.15,0.15,0.0,0.0,1e-05]
[1776553494737,66.57,75889.18,0.15,0.0,0.0,1e-05]
[1776553505813,66.57,75889.28,0.15,0.0,0.0,1e-05]
[1776553517138,66.57,75889.6,0.15,0.0,0.0,1e-05]
[1776553520924,66.57,75878.63,0.15,0.0,0.0,1e-05]
[1776553527209,66.57,75879.28,0.15,0.0,0.0,1e-05]
[1776553533008,66.57,75879.28,0.15,0.0,0.0,1e-05]
[1776553542070,66.57,75878.56,0.15,0.0,0.0,1e-05]
[1776553547107,66.57,75878.43,0.15,0.0,0.0,1e-05]
[1776553552142,66.57,75877.92,0.15,0.0,0.0,1e-05]
[1776553557419,66.57,75877.97,0.15,0.0,0.0,1e-05]
[1776553563219,66.57,75877.42,0.15,0.0,0.0,1e-05]
[1776553568256,66.57,75877.1,0.15,0.0,0.0,1e-05]
[1776553573291,66.57,75876.93,0.15,0.0,0.0,1e-05]
[1776553580340,66.57,75873.86,0.15,0.0,0.0,1e-05]
[1776553585375,66.57,75880.29,0.15,0.0,0.0,1e-05]
[1776553590412,66.57,75879.71,0.15,0.0,0.0,1e-05]
[1776553592425,66.57,75879.16,0.15,0.0,0.0,1e-05]
[1776553597699,66.57,75878.94,0.15,0.0,0.0,1e-05]
[1776553603504,66.57,75878.94,0.15,0.0,0.0,1e-05]
[1776553608537,66.57,75878.39,0.15,0.0,0.0,1e-05]
[1776553613574,66.57,75878.96,0.15,0.0,0.0,1e-05]
[1776553618608,66.57,75879.18,0.15,0.0,0.0,1e-05]
[1776553623644,66.57,75879.47,0.15,0.0,0.0,1e-05]
[1776553631701,66.57,75879.11,0.15,0.0,0.0,1e-05]
[1776553637981,66.57,75879.05,0.15,0.0,0.0,1e-05]
[1776553643786,66.57,75883.3,0.15,0.0,0.0,1e-05]
[1776553648821,66.57,75886.89,0.15,0.0,0.0,1e-05]
[1776553652850,66.57,75887.67,0.15,0.0,0.0,1e-05]
[1776553658122,66.57,75890.14,0.15,0.0,0.0,1e-05]
[1776553664932,66.57,75891.03,0.15,0.0,0.0,1e-05]
[1776553669968,66.57,75891.23,0.15,0.0,0.0,1e-05]
[1776553674011,66.57,75910.23,0.15,0.0,0.0,1e-05]
[1776553675008,66.57,75901.48,0.15,0.0,0.0,1e-05]
[1776553676023,66.57,75887.75,0.15,0.0,0.0,1e-05]
[1776553681056,66.57,75881.11,0.15,0.0,0.0,1e-05]
[1776553686090,66.57,75876.9,0.15,0.0,0.0,1e-05]
[1776553688340,66.57,75869.32,0.15,0.0,0.0,1e-05]
[1776553694144,66.57,75867.78,0.15,0.0,0.0,1e-05]
[1776553700186,66.57,75866.69,0.15,0.0,0.0,1e-05]
[1776553704214,66.57,75874.11,0.15,0.0,0.0,1e-05]
[1776553710256,66.57,75875.33,0.15,0.0,0.0,1e-05]
[1776553712269,66.57,75874.86,0.15,0.0,0.0,1e-05]
[1776553717306,66.57,75875.24,0.15,0.0,0.0,1e-05]
[1776553722344,66.57,75874.56,0.15,0.0,0.0,1e-05]
[1776553727381,66.57,75868.72,0.15,0.0,0.0,1e-05]
[1776553732415,66.57,75872.92,0.15,0.0,0.0,1e-05]
[1776553737445,66.57,75875.45,0.15,0.0,0.0,1e-05]
[1776553743489,66.57,75876.77,0.15,0.0,0.0,1e-05]
[1776553748765,66.57,75877.09,0.15,0.0,0.0,1e-05]
[1776553758835,66.57,75876.49,0.15,0.0,0.0,1e-05]
[1776553762623,66.57,75864.94,0.15,0.0,0.0,1e-05]
[1776553768905,66.57,75864.23,0.15,0.0,0.0,1e-05]
[1776553775712,66.57,75864.26,0.15,0.0,0.0,1e-05]
[1776553783768,66.57,75865.01,0.15,0.0,0.0,1e-05]
[1776553789046,66.57,75866.45,0.15,0.0,0.0,1e-05]
[1776553794844,66.57,75866.63,0.15,0.0,0.0,1e-05]
[1776553801894,66.57,75865.96,0.15,0.0,0.0,1e-05]
[1776553809187,66.57,75867.43,0.15,0.0,0.0,1e-05]
[1776553814985,66.57,75857.84,0.15,0.0,0.0,1e-05]
[1776553820266,66.57,75849.97,0.15,0.0,0.0,1e-05]
[1776553826067,66.57,75848.14,0.15,0.0,0.0,1e-05]
[1776553832109,66.57,75846.41,0.15,0.0,0.0,1e-05]
[1776553837144,66.57,75850.79,0.15,0.0,0.0,1e-05]
[1776553843186,66.57,75850.38,0.15,0.0,0.0,1e-05]
[1776553848221,66.57,75854.95,0.15,0.0,0.0,1e-05]
[1776553853255,66.57,75857.59,0.15,0.0,0.0,1e-05]
[1776553859307,66.57,75857.57,0.15,0.0,0.0,1e-05]
[1776553864333,66.57,75854.1,0.15,0.0,0.0,1e-05]
[1776553870620,66.57,75852.1,0.15,0.0,0.0,1e-05]
[1776553877424,66.57,75854.29,0.15,0.0,0.0,1e-05]
[1776553885480,66.57,75843.78,0.15,0.0,0.0,1e-05]
[1776553890520,66.57,75841.33,0.15,0.0,0.0,1e-05]
[1776553891522,66.57,75840.55,0.15,0.0,0.0,1e-05]
[1776553896558,66.57,75844.46,0.15,0.0,0.0,1e-05]
[1776553901592,66.57,75845.65,0.15,0.0,0.0,1e-05]
[1776553912666,66.57,75847.71,0.15,0.0,0.0,1e-05]
[1776553917705,66.57,75850.98,0.15,0.0,0.0,1e-05]
[1776553923995,66.57,75852.44,0.15,0.0,0.0,1e-05]
[1776553931803,66.57,75855.65,0.15,0.0,0.0,1e-05]
[1776553936838,66.57,75856.35,0.15,0.0,0.0,1e-05]
[1776553942882,66.57,75857.1,0.15,0.0,0.0,1e-05]
[1776553948922,66.57,75856.69,0.15,0.0,0.0,1e-05]
[1776553951943,66.57,75856.62,0.15,0.0,0.0,1e-05]
[1776553959998,66.57,75856.5,0.15,0.0,0.0,1e-05]
[1776553972083,66.57,75856.38,0.15,0.0,0.0,1e-05]
[1776553977118,66.57,75855.02,0.15,0.0,0.0,1e-05]
[1776553983161,66.57,75858.04,0.15,0.0,0.0,1e-05]
[1776553988195,66.57,75858.56,0.15,0.0,0.0,1e-05]
[1776553993232,66.57,75859.46,0.15,0.0,0.0,1e-05]
[1776553999272,66.57,75860.46,0.15,0.0,0.0,1e-05]
[1776554004556,66.57,75860.94,0.15,0.0,0.0,1e-05]
[1776554014627,66.57,75861.53,0.15,0.0,0.0,1e-05]
[1776554020420,66.57,75857.54,0.15,0.0,0.0,1e-05]
[1776554032504,66.57,75853.06,0.15,0.0,0.0,1e-05]
[1776554043578,66.57,75855.11,0.15,0.0,0.0,1e-05]
[1776554054911,66.57,75856.49,0.15,0.0,0.0,1e-05]
[1776554060703,66.57,75857.59,0.15,0.0,0.0,1e-05]
[1776554065738,66.57,75859.43,0.15,0.0,0.0,1e-05]
[1776554070773,66.57,75859.27,0.15,0.0,0.0,1e-05]
[1776554075810,66.57,75859.07,0.15,0.0,0.0,1e-05]
[1776554080844,66.57,75858.99,0.15,0.0,0.0,1e-05]
[1776554086895,66.57,75859.23,0.15,0.0,0.0,1e-05]
[1776554088900,66.57,75845.07,0.15,0.0,0.0,1e-05]
[1776554093935,66.57,75843.06,0.15,0.0,0.0,1e-05]
[1776554100987,66.57,75841.94,0.15,0.0,0.0,1e-05]
[1776554108032,66.57,75842.99,0.15,0.0,0.0,1e-05]
[1776554113068,66.57,75852.02,0.15,0.0,0.0,1e-05]
[1776554118104,66.57,75857.32,0.15,0.0,0.0,1e-05]
[1776554123138,66.57,75860.71,0.15,0.0,0.0,1e-05]
[1776554128172,66.57,75864.06,0.15,0.0,0.0,1e-05]
[1776554131194,66.57,75864.71,0.15,0.0,0.0,1e-05]
[1776554136230,66.57,75867.17,0.15,0.0,0.0,1e-05]
[1776554141264,66.57,75866.02,0.15,0.0,0.0,1e-05]
[1776554146299,66.57,75864.95,0.15,0.0,0.0,1e-05]
[1776554155623,66.57,75863.92,0.15,0.0,0.0,1e-05]
[1776554161403,66.57,75863.8,0.15,0.0,0.0,1e-05]
[1776554167445,66.57,75863.88,0.15,0.0,0.0,1e-05]
[1776554173488,66.57,75864.18,0.15,0.0,0.0,1e-05]
[1776554178523,66.57,75864.9,0.15,0.0,0.0,1e-05]
[1776554185834,66.57,75865.32,0.15,0.0,0.0,1e-05]
[1776554191616,66.57,75865.82,0.15,0.0,0.0,1e-05]
[1776554197658,66.57,75868.48,0.15,0.0,0.0,1e-05]
[1776554202978,66.57,75870.0,0.15,0.0,0.0,1e-05]
[1776554208738,66.57,75869.55,0.15,0.0,0.0,1e-05]
[1776554213774,66.57,75868.45,0.15,0.0,0.0,1e-05]
[1776554218809,66.57,75868.23,0.15,0.0,0.0,1e-05]
[1776554223849,66.57,75868.1,0.15,0.0,0.0,1e-05]
[1776554228882,66.57,75868.06,0.15,0.0,0.0,1e-05]
[1776554233915,66.57,75867.7,0.15,0.0,0.0,1e-05]
[1776554239956,66.57,75867.46,0.15,0.0,0.0,1e-05]
[1776554244994,66.57,75867.42,0.15,0.0,0.0,1e-05]
[1776554250028,66.57,75867.17,0.15,0.0,0.0,1e-05]
[1776554251035,66.57,75867.62,0.15,0.0,0.0,1e-05]
[1776554256070,66.57,75867.65,0.15,0.0,0.0,1e-05]
[1776554261104,66.57,75867.8,0.15,0.0,0.0,1e-05]
[1776554266142,66.57,75867.95,0.15,0.0,0.0,1e-05]
[1776554271177,66.57,75866.43,0.15,0.0,0.0,1e-05]
[1776554277218,66.57,75866.54,0.15,0.0,0.0,1e-05]
[1776554284547,66.57,75867.48,0.15,0.0,0.0,1e-05]
[1776554291316,66.57,75868.47,0.15,0.0,0.0,1e-05]
[1776554297360,66.57,75871.71,0.15,0.0,0.0,1e-05]
[1776554302398,66.57,75871.91,0.15,0.0,0.0,1e-05]
[1776554308436,66.57,75871.06,0.15,0.0,0.0,1e-05]
[1776554312469,66.57,75870.19,0.15,0.0,0.0,1e-05]
[1776554313474,66.57,75848.93,0.15,0.0,0.0,1e-05]
[1776554318508,66.57,75844.33,0.15,0.0,0.0,1e-05]
[1776554324830,66.57,75840.62,0.15,0.0,0.0,1e-05]
[1776554330604,66.57,75840.3,0.15,0.0,0.0,1e-05]
[1776554338656,66.57,75839.85,0.15,0.0,0.0,1e-05]
[1776554343689,66.57,75838.87,0.15,0.0,0.0,1e-05]
[1776554350007,66.57,75838.61,0.15,0.0,0.0,1e-05]
[1776554355774,66.57,75838.61,0.15,0.0,0.0,1e-05]
[1776554361083,66.57,75838.0,0.15,0.0,0.0,1e-05]
[1776554367859,66.57,75837.88,0.15,0.0,0.0,1e-05]
[1776554371155,66.57,75837.84,0.15,0.0,0.0,1e-05]
[1776554376922,66.57,75837.71,0.15,0.0,0.0,1e-05]
[1776554381957,66.57,75837.04,0.15,0.0,0.0,1e-05]
[1776554385986,66.57,75828.43,0.15,0.0,0.0,1e-05]
[1776554391027,66.57,75831.69,0.15,0.0,0.0,1e-05]
[1776554399083,66.57,75833.49,0.15,0.0,0.0,1e-05]
[1776554404120,66.57,75834.51,0.15,0.0,0.0,1e-05]
[1776554409154,66.57,75831.94,0.15,0.0,0.0,1e-05]
[1776554420236,66.57,75830.54,0.15,0.0,0.0,1e-05]
[1776554431313,66.57,75830.38,0.15,0.0,0.0,1e-05]
[1776554441380,66.57,75830.18,0.15,0.0,0.0,1e-05]
[1776554451450,66.57,75830.08,0.15,0.0,0.0,1e-05]
[1776554456489,66.57,75830.65,0.15,0.0,0.0,1e-05]
[1776554461524,66.57,75837.23,0.15,0.0,0.0,1e-05]
[1776554466561,66.57,75838.01,0.15,0.0,0.0,1e-05]
[1776554473873,66.57,75837.9,0.15,0.0,0.0,1e-05]
[1776554480658,66.57,75837.78,0.15,0.0,0.0,1e-05]
[1776554485694,66.57,75837.8,0.15,0.0,0.0,1e-05]
[1776554490728,66.57,75837.62,0.15,0.0,0.0,1e-05]
[1776554491736,66.57,75837.65,0.15,0.0,0.0,1e-05]
[1776554496772,66.57,75837.57,0.15,0.0,0.0,1e-05]
[1776554499792,66.57,75845.3,0.15,0.0,0.0,1e-05]
[1776554508854,66.57,75850.86,0.15,0.0,0.0,1e-05]
[1776554514153,66.57,75855.17,0.15,0.0,0.0,1e-05]
[1776554520940,66.57,75860.1,0.15,0.0,0.0,1e-05]
[1776554530002,66.57,75861.83,0.15,0.0,0.0,1e-05]
[1776554537051,66.57,75860.08,0.15,0.0,0.0,1e-05]
[1776554544364,66.57,75859.49,0.15,0.0,0.0,1e-05]
[1776554554434,66.57,75857.92,0.15,0.0,0.0,1e-05]
[1776554561219,66.57,75854.21,0.15,0.0,0.0,1e-05]
[1776554567261,66.57,75857.37,0.15,0.0,0.0,1e-05]
[1776554574310,66.57,75858.0,0.15,0.0,0.0,1e-05]
[1776554585389,66.57,75858.37,0.15,0.0,0.0,1e-05]
[1776554590432,66.57,75858.45,0.15,0.0,0.0,1e-05]
[1776554595459,66.57,75858.03,0.15,0.0,0.0,1e-05]
[1776554602508,66.57,75856.75,0.15,0.0,0.0,1e-05]
[1776554607544,66.57,75856.41,0.15,0.0,0.0,1e-05]
[1776554614861,66.57,75856.07,0.15,0.0,0.0,1e-05]
[1776554620637,66.57,75849.91,0.15,0.0,0.0,1e-05]
[1776554625672,66.57,75849.08,0.15,0.0,0.0,1e-05]
[1776554633729,66.57,75847.99,0.15,0.0,0.0,1e-05]
[1776554641784,66.57,75844.9,0.15,0.0,0.0,1e-05]
[1776554646820,66.57,75847.58,0.15,0.0,0.0,1e-05]
[1776554651855,66.57,75847.49,0.15,0.0,0.0,1e-05]
[1776554657897,66.57,75854.89,0.15,0.0,0.0,1e-05]
[1776554662932,66.57,75856.01,0.15,0.0,0.0,1e-05]
[1776554666960,66.57,75863.23,0.15,0.0,0.0,1e-05]
[1776554671995,66.57,75864.41,0.15,0.0,0.0,1e-05]
[1776554677030,66.57,75864.72,0.15,0.0,0.0,1e-05]
[1776554682065,66.57,75865.55,0.15,0.0,0.0,1e-05]
[1776554687100,66.57,75865.77,0.15,0.0,0.0,1e-05]
[1776554693142,66.57,75866.17,0.15,0.0,0.0,1e-05]
[1776554698177,66.57,75867.3,0.15,0.0,0.0,1e-05]
[1776554705491,66.57,75867.47,0.15,0.0,0.0,1e-05]
[1776554712297,66.57,75867.74,0.15,0.0,0.0,1e-05]
[1776554713294,66.57,75853.39,0.15,0.0,0.0,1e-05]
[1776554714301,66.57,75829.67,0.15,0.0,0.0,1e-05]
[1776554715566,66.57,75837.23,0.15,0.0,0.0,1e-05]
[1776554718324,66.57,75844.36,0.15,0.0,0.0,1e-05]
[1776554723358,66.57,75844.33,0.15,0.0,0.0,1e-05]
[1776554728392,66.57,75842.51,0.15,0.0,0.0,1e-05]
[1776554731414,66.57,75848.5,0.15,0.0,0.0,1e-05]
[1776554737456,66.57,75850.11,0.15,0.0,0.0,1e-05]
[1776554743498,66.57,75851.34,0.15,0.0,0.0,1e-05]
[1776554750548,66.57,75852.94,0.15,0.0,0.0,1e-05]
[1776554756589,66.57,75854.4,0.15,0.0,0.0,1e-05]
[1776554761627,66.57,75855.89,0.15,0.0,0.0,1e-05]
[1776554766661,66.57,75859.63,0.15,0.0,0.0,1e-05]
[1776554771698,66.57,75859.66,0.15,0.0,0.0,1e-05]
[1776554777740,66.57,75859.66,0.15,0.0,0.0,1e-05]
[1776554782775,66.57,75858.83,0.15,0.0,0.0,1e-05]
[1776554787811,66.57,75857.67,0.15,0.0,0.0,1e-05]
[1776554792846,66.57,75857.49,0.15,0.0,0.0,1e-05]
[1776554797880,66.57,75858.42,0.15,0.0,0.0,1e-05]
[1776554802918,66.57,75858.53,0.15,0.0,0.0,1e-05]
[1776554808958,66.57,75859.07,0.15,0.0,0.0,1e-05]
[1776554813993,66.57,75860.23,0.15,0.0,0.0,1e-05]
[1776554819027,66.57,75860.36,0.15,0.0,0.0,1e-05]
[1776554824063,66.57,75860.44,0.15,0.0,0.0,1e-05]
[1776554831113,66.57,75860.52,0.15,0.0,0.0,1e-05]
[1776554836419,66.57,75860.48,0.15,0.0,0.0,1e-05]
[1776554846489,66.57,75860.42,0.15,0.0,0.0,1e-05]
[1776554850246,66.57,75853.42,0.15,0.0,0.0,1e-05]
[1776554851252,66.57,75853.63,0.15,0.0,0.0,1e-05]
[1776554856559,66.57,75854.58,0.15,0.0,0.0,1e-05]
[1776554865346,66.57,75856.17,0.15,0.0,0.0,1e-05]
[1776554872398,66.57,75857.82,0.15,0.0,0.0,1e-05]
[1776554878441,66.57,75858.46,0.15,0.0,0.0,1e-05]
[1776554883476,66.57,75858.91,0.15,0.0,0.0,1e-05]
[1776554889518,66.57,75857.93,0.15,0.0,0.0,1e-05]
[1776554894553,66.57,75858.46,0.15,0.0,0.0,1e-05]
[1776554900598,66.57,75859.1,0.15,0.0,0.0,1e-05]
[1776554905630,66.57,75859.55,0.15,0.0,0.0,1e-05]
[1776554910670,66.57,75859.92,0.15,0.0,0.0,1e-05]
[1776554911672,66.57,75860.96,0.15,0.0,0.0,1e-05]
[1776554912683,66.57,75868.23,0.15,0.0,0.0,1e-05]
[1776554917717,66.57,75867.3,0.15,0.0,0.0,1e-05]
[1776554924766,66.57,75866.38,0.15,0.0,0.0,1e-05]
[1776554929801,66.57,75864.55,0.15,0.0,0.0,1e-05]
[1776554937119,66.57,75865.64,0.15,0.0,0.0,1e-05]
[1776554943899,66.57,75864.86,0.15,0.0,0.0,1e-05]
[1776554950947,66.57,75864.39,0.15,0.0,0.0,1e-05]
[1776554955982,66.57,75863.78,0.15,0.0,0.0,1e-05]
[1776554961018,66.57,75863.11,0.15,0.0,0.0,1e-05]
[1776554967332,66.57,75862.82,0.15,0.0,0.0,1e-05]
[1776554971086,66.57,75861.36,0.15,0.0,0.0,1e-05]
[1776554974110,66.57,75851.05,0.15,0.0,0.0,1e-05]
[1776554987473,66.57,75845.82,0.15,0.0,0.0,1e-05]
[1776554995262,66.57,75844.59,0.15,0.0,0.0,1e-05]
[1776554999290,66.57,75837.1,0.15,0.0,0.0,1e-05]
[1776555004326,66.57,75834.4,0.15,0.0,0.0,1e-05]
[1776555009361,66.57,75834.54,0.15,0.0,0.0,1e-05]
[1776555017683,66.57,75829.68,0.15,0.0,0.0,1e-05]
[1776555027754,66.57,75822.94,0.15,0.0,0.0,1e-05]
[1776555036549,66.57,75819.86,0.15,0.0,0.0,1e-05]
[1776555039572,66.57,75801.13,0.15,0.0,0.0,1e-05]
[1776555044612,66.57,75802.73,0.15,0.0,0.0,1e-05]
[1776555049642,66.57,75804.39,0.15,0.0,0.0,1e-05]
[1776555054678,66.57,75812.05,0.15,0.0,0.0,1e-05]
[1776555059711,66.57,75813.9,0.15,0.0,0.0,1e-05]
[1776555065754,66.57,75813.56,0.15,0.0,0.0,1e-05]
[1776555070789,66.57,75810.68,0.15,0.0,0.0,1e-05]
[1776555072803,66.57,75803.81,0.15,0.0,0.0,1e-05]
[1776555077838,66.57,75801.08,0.15,0.0,0.0,1e-05]
[1776555081870,66.57,75792.23,0.15,0.0,0.0,1e-05]
[1776555086903,66.57,75784.62,0.15,0.0,0.0,1e-05]
[1776555092945,66.57,75784.23,0.15,0.0,0.0,1e-05]
[1776555097979,66.57,75793.59,0.15,0.0,0.0,1e-05]
[1776555103016,66.57,75790.24,0.15,0.0,0.0,1e-05]
[1776555108316,66.57,75784.13,0.15,0.0,0.0,1e-05]
[1776555115099,66.57,75783.01,0.15,0.0,0.0,1e-05]
[1776555121141,66.57,75781.96,0.15,0.0,0.0,1e-05]
[1776555127183,66.57,75780.3,0.15,0.0,0.0,1e-05]
[1776555133225,66.57,75779.83,0.15,0.0,0.0,1e-05]
[1776555138526,66.57,75779.23,0.15,0.0,0.0,1e-05]
[1776555147589,66.57,75778.97,0.15,0.0,0.0,1e-05]
[1776555151354,66.57,75778.78,0.15,0.0,0.0,1e-05]
[1776555156392,66.57,75778.71,0.15,0.0,0.0,1e-05]
[1776555162434,66.57,75778.41,0.15,0.0,0.0,1e-05]
[1776555167729,66.57,75777.52,0.15,0.0,0.0,1e-05]
[1776555177799,66.57,75777.46,0.15,0.0,0.0,1e-05]
[1776555183580,66.57,75780.74,0.15,0.0,0.0,1e-05]
[1776555188617,66.57,75780.02,0.15,0.0,0.0,1e-05]
[1776555196672,66.57,75780.2,0.15,0.0,0.0,1e-05]
[1776555200700,66.57,75772.49,0.15,0.0,0.0,1e-05]
[1776555205735,66.57,75767.86,0.15,0.0,0.0,1e-05]
[1776555211779,66.57,75768.21,0.15,0.0,0.0,1e-05]
[1776555216815,66.57,75770.16,0.15,0.0,0.0,1e-05]
[1776555221850,66.57,75763.96,0.15,0.0,0.0,1e-05]
[1776555226884,66.57,75764.51,0.15,0.0,0.0,1e-05]
[1776555231920,66.57,75768.68,0.15,0.0,0.0,1e-05]
[1776555236955,66.57,75770.68,0.15,0.0,0.0,1e-05]
[1776555241991,66.57,75773.07,0.15,0.0,0.0,1e-05]
[1776555245011,66.57,75782.16,0.15,0.0,0.0,1e-05]
[1776555250047,66.57,75786.05,0.15,0.0,0.0,1e-05]
[1776555255082,66.57,75788.63,0.15,0.0,0.0,1e-05]
[1776555260118,66.57,75787.08,0.15,0.0,0.0,1e-05]
[1776555265152,66.57,75785.79,0.15,0.0,0.0,1e-05]
[1776555272200,66.57,75782.53,0.15,0.0,0.0,1e-05]
[1776555277236,66.57,75782.09,0.15,0.0,0.0,1e-05]
[1776555282271,66.57,75780.86,0.15,0.0,0.0,1e-05]
[1776555288576,66.57,75779.64,0.15,0.0,0.0,1e-05]
[1776555295361,66.57,75779.45,0.15,0.0,0.0,1e-05]
[1776555302411,66.57,75779.2,0.15,0.0,0.0,1e-05]
[1776555307445,66.57,75778.8,0.15,0.0,0.0,1e-05]
[1776555312481,66.57,75779.84,0.15,0.0,0.0,1e-05]
[1776555317516,66.57,75777.82,0.15,0.0,0.0,1e-05]
[1776555322553,66.57,75776.23,0.15,0.0,0.0,1e-05]
[1776555328857,66.57,75774.79,0.15,0.0,0.0,1e-05]
[1776555333628,66.57,75774.79,0.15,0.0,0.0,1e-05]
[1776555337656,66.57,75755.45,0.15,0.0,0.0,1e-05]
[1776555338947,66.57,75748.41,0.15,0.0,0.0,1e-05]
[1776555341684,66.57,75739.81,0.15,0.0,0.0,1e-05]
[1776555346719,66.57,75745.2,0.15,0.0,0.0,1e-05]
[1776555351754,66.57,75744.13,0.15,0.0,0.0,1e-05]
[1776555357796,66.57,75746.05,0.15,0.0,0.0,1e-05]
[1776555367865,66.57,75745.1,0.15,0.0,0.0,1e-05]
[1776555372900,66.57,75742.93,0.15,0.0,0.0,1e-05]
[1776555377937,66.57,75742.62,0.15,0.0,0.0,1e-05]
[1776555382972,66.57,75741.63,0.15,0.0,0.0,1e-05]
[1776555388010,66.57,75739.91,0.15,0.0,0.0,1e-05]
[1776555391029,66.57,75739.51,0.15,0.0,0.0,1e-05]
[1776555398080,66.57,75739.59,0.15,0.0,0.0,1e-05]
[1776555400093,66.57,75729.77,0.15,0.0,0.0,1e-05]
[1776555403115,66.57,75736.89,0.15,0.0,0.0,1e-05]
[1776555408149,66.57,75743.58,0.15,0.0,0.0,1e-05]
[1776555413184,66.57,75750.8,0.15,0.0,0.0,1e-05]
[1776555417212,66.57,75757.79,0.15,0.0,0.0,1e-05]
[1776555423254,66.57,75758.16,0.15,0.0,0.0,1e-05]
[1776555429296,66.57,75758.96,0.15,0.0,0.0,1e-05]
[1776555435338,66.57,75761.26,0.15,0.0,0.0,1e-05]
[1776555445406,66.57,75763.06,0.15,0.0,0.0,1e-05]
[1776555450445,66.57,75769.63,0.15,0.0,0.0,1e-05]
[1776555451452,66.57,75770.37,0.15,0.0,0.0,1e-05]
[1776555456487,66.57,75769.43,0.15,0.0,0.0,1e-05]
[1776555461521,66.57,75769.25,0.15,0.0,0.0,1e-05]
[1776555469862,66.57,75768.21,0.15,0.0,0.0,1e-05]
[1776555475621,66.57,75768.8,0.15,0.0,0.0,1e-05]
[1776555484686,66.57,75768.79,0.15,0.0,0.0,1e-05]
[1776555490008,66.57,75768.13,0.15,0.0,0.0,1e-05]
[1776555497775,66.57,75762.95,0.15,0.0,0.0,1e-05]
[1776555502810,66.57,75761.04,0.15,0.0,0.0,1e-05]
[1776555508853,66.57,75760.06,0.15,0.0,0.0,1e-05]
[1776555511878,66.57,75759.22,0.15,0.0,0.0,1e-05]
[1776555516909,66.57,75756.11,0.15,0.0,0.0,1e-05]
[1776555522951,66.57,75755.77,0.15,0.0,0.0,1e-05]
[1776555527986,66.57,75751.26,0.15,0.0,0.0,1e-05]
[1776555534028,66.57,75745.16,0.15,0.0,0.0,1e-05]
[1776555540358,66.57,75749.03,0.15,0.0,0.0,1e-05]
[1776555546113,66.57,75745.29,0.15,0.0,0.0,1e-05]
[1776555552157,66.57,75741.44,0.15,0.0,0.0,1e-05]
[1776555557190,66.57,75741.27,0.15,0.0,0.0,1e-05]
[1776555561218,66.57,75730.28,0.15,0.0,0.0,1e-05]
[1776555566253,66.57,75726.68,0.15,0.0,0.0,1e-05]
[1776555571290,66.57,75724.47,0.15,0.0,0.0,1e-05]
[1776555576322,66.57,75722.85,0.15,0.0,0.0,1e-05]
[1776555581357,66.57,75724.5,0.15,0.0,0.0,1e-05]
[1776555589416,66.57,75724.86,0.15,0.0,0.0,1e-05]
[1776555595460,66.57,75724.9,0.15,0.0,0.0,1e-05]
[1776555601500,66.57,75725.64,0.15,0.0,0.0,1e-05]
[1776555602508,66.57,75734.58,0.15,0.0,0.0,1e-05]
[1776555606411,66.57,75734.98,0.15,0.0,0.0,1e-05]
[1776555606465,66.57,75734.7,0.15,0.0,0.0,1e-05]
[1776555607389,66.57,75734.7,0.15,0.0,0.0,1e-05]
[1776555607463,66.57,75734.39,0.15,0.0,0.0,1e-05]
[1776555612577,66.57,75735.26,0.15,0.0,0.0,1e-05]
[1776555618619,66.57,75733.1,0.15,0.0,0.0,1e-05]
[1776555620924,66.57,75751.78,0.15,0.0,0.0,1e-05]
[1776555626675,66.57,75754.34,0.15,0.0,0.0,1e-05]
[1776555634731,66.57,75756.67,0.15,0.0,0.0,1e-05]
[1776555641064,66.57,75757.58,0.15,0.0,0.0,1e-05]
[1776555645810,66.57,75779.66,0.15,0.0,0.0,1e-05]
[1776555651134,66.57,75785.88,0.15,0.0,0.0,1e-05]
[1776555656887,66.57,75784.59,0.15,0.0,0.0,1e-05]
[1776555663936,66.57,75783.94,0.15,0.0,0.0,1e-05]
[1776555669980,66.57,75782.99,0.15,0.0,0.0,1e-05]
[1776555677027,66.57,75783.03,0.15,0.0,0.0,1e-05]
[1776555687097,66.57,75782.91,0.15,0.0,0.0,1e-05]
[1776555691415,66.57,75783.16,0.15,0.0,0.0,1e-05]
[1776555699186,66.57,75784.35,0.15,0.0,0.0,1e-05]
[1776555707236,66.57,75785.76,0.15,0.0,0.0,1e-05]
[1776555713283,66.57,75783.1,0.15,0.0,0.0,1e-05]
[1776555720327,66.57,75783.47,0.15,0.0,0.0,1e-05]
[1776555725362,66.57,75776.65,0.15,0.0,0.0,1e-05]
[1776555730398,66.57,75776.87,0.15,0.0,0.0,1e-05]
[1776555739461,66.57,75777.36,0.15,0.0,0.0,1e-05]
[1776555750535,66.57,75777.15,0.15,0.0,0.0,1e-05]
[1776555751839,66.57,75778.11,0.15,0.0,0.0,1e-05]
[1776555757589,66.57,75778.7,0.15,0.0,0.0,1e-05]
[1776555765645,66.57,75778.69,0.15,0.0,0.0,1e-05]
[1776555770680,66.57,75778.44,0.15,0.0,0.0,1e-05]
[1776555782050,66.57,75779.16,0.15,0.0,0.0,1e-05]
[1776555787800,66.57,75783.25,0.15,0.0,0.0,1e-05]
[1776555793843,66.57,75789.09,0.15,0.0,0.0,1e-05]
[1776555798877,66.57,75790.84,0.15,0.0,0.0,1e-05]
[1776555805928,66.57,75789.89,0.15,0.0,0.0,1e-05]
[1776555812261,66.57,75788.27,0.15,0.0,0.0,1e-05]
[1776555821033,66.57,75787.24,0.15,0.0,0.0,1e-05]
[1776555827080,66.57,75789.33,0.15,0.0,0.0,1e-05]
[1776555832401,66.57,75788.28,0.15,0.0,0.0,1e-05]
[1776555838155,66.57,75787.77,0.15,0.0,0.0,1e-05]
[1776555843189,66.57,75786.88,0.15,0.0,0.0,1e-05]
[1776555850238,66.57,75786.31,0.15,0.0,0.0,1e-05]
[1776555855275,66.57,75786.14,0.15,0.0,0.0,1e-05]
[1776555860311,66.57,75785.96,0.15,0.0,0.0,1e-05]
[1776555867359,66.57,75785.88,0.15,0.0,0.0,1e-05]
[1776555872682,66.57,75787.38,0.15,0.0,0.0,1e-05]
[1776555878438,66.57,75787.37,0.15,0.0,0.0,1e-05]
[1776555883471,66.57,75787.54,0.15,0.0,0.0,1e-05]
[1776555888506,66.57,75782.42,0.15,0.0,0.0,1e-05]
[1776555895556,66.57,75781.75,0.15,0.0,0.0,1e-05]
[1776555899583,66.57,75774.47,0.15,0.0,0.0,1e-05]
[1776555904618,66.57,75776.29,0.15,0.0,0.0,1e-05]
[1776555909653,66.57,75776.25,0.15,0.0,0.0,1e-05]
[1776555914687,66.57,75776.71,0.15,0.0,0.0,1e-05]
[1776555920733,66.57,75777.16,0.15,0.0,0.0,1e-05]
[1776555925765,66.57,75777.17,0.15,0.0,0.0,1e-05]
[1776555930801,66.57,75776.88,0.15,0.0,0.0,1e-05]
[1776555931809,66.57,75775.49,0.15,0.0,0.0,1e-05]
[1776555936842,66.57,75772.75,0.15,0.0,0.0,1e-05]
[1776555943172,66.57,75771.07,0.15,0.0,0.0,1e-05]
[1776555948930,66.57,75771.16,0.15,0.0,0.0,1e-05]
[1776555954969,66.57,75771.99,0.15,0.0,0.0,1e-05]
[1776555960004,66.57,75773.61,0.15,0.0,0.0,1e-05]
[1776555967052,66.57,75773.55,0.15,0.0,0.0,1e-05]
[1776555973383,66.57,75774.15,0.15,0.0,0.0,1e-05]
[1776555980146,66.57,75774.85,0.15,0.0,0.0,1e-05]
[1776555985180,66.57,75777.0,0.15,0.0,0.0,1e-05]
[1776555990214,66.57,75777.09,0.15,0.0,0.0,1e-05]
[1776555991222,66.57,75776.98,0.15,0.0,0.0,1e-05]
[1776555996256,66.57,75780.21,0.15,0.0,0.0,1e-05]
[1776556001292,66.57,75781.3,0.15,0.0,0.0,1e-05]
[1776556007334,66.57,75781.15,0.15,0.0,0.0,1e-05]
[1776556013663,66.57,75781.05,0.15,0.0,0.0,1e-05]
[1776556021434,66.57,75777.39,0.15,0.0,0.0,1e-05]
[1776556026467,66.57,75776.63,0.15,0.0,0.0,1e-05]
[1776556033803,66.57,75776.9,0.15,0.0,0.0,1e-05]
[1776556040566,66.57,75776.54,0.15,0.0,0.0,1e-05]
[1776556045602,66.57,75777.1,0.15,0.0,0.0,1e-05]
[1776556051644,66.57,75776.6,0.15,0.0,0.0,1e-05]
[1776556064017,66.57,75776.63,0.15,0.0,0.0,1e-05]
[1776556069770,66.57,75776.08,0.15,0.0,0.0,1e-05]
[1776556079840,66.57,75775.89,0.15,0.0,0.0,1e-05]
[1776556084878,66.57,75771.85,0.15,0.0,0.0,1e-05]
[1776556090920,66.57,75772.0,0.15,0.0,0.0,1e-05]
[1776556095955,66.57,75772.99,0.15,0.0,0.0,1e-05]
[1776556101998,66.57,75773.47,0.15,0.0,0.0,1e-05]
[1776556104013,66.57,75784.38,0.15,0.0,0.0,1e-05]
[1776556111060,66.57,75790.26,0.15,0.0,0.0,1e-05]
[1776556117104,66.57,75790.94,0.15,0.0,0.0,1e-05]
[1776556124443,66.57,75796.46,0.15,0.0,0.0,1e-05]
[1776556130195,66.57,75797.23,0.15,0.0,0.0,1e-05]
[1776556142279,66.57,75801.59,0.15,0.0,0.0,1e-05]
[1776556147314,66.57,75808.05,0.15,0.0,0.0,1e-05]
[1776556152349,66.57,75810.28,0.15,0.0,0.0,1e-05]
[1776556157386,66.57,75808.65,0.15,0.0,0.0,1e-05]
[1776556164726,66.57,75809.21,0.15,0.0,0.0,1e-05]
[1776556170476,66.57,75808.63,0.15,0.0,0.0,1e-05]
[1776556171483,66.57,75808.59,0.15,0.0,0.0,1e-05]
[1776556176517,66.57,75808.83,0.15,0.0,0.0,1e-05]
[1776556184866,66.57,75809.25,0.15,0.0,0.0,1e-05]
[1776556190616,66.57,75809.79,0.15,0.0,0.0,1e-05]
[1776556200688,66.57,75809.81,0.15,0.0,0.0,1e-05]
[1776556205724,66.57,75804.2,0.15,0.0,0.0,1e-05]
[1776556210756,66.57,75801.04,0.15,0.0,0.0,1e-05]
[1776556217805,66.57,75801.68,0.15,0.0,0.0,1e-05]
[1776556225154,66.57,75801.63,0.15,0.0,0.0,1e-05]
[1776556235224,66.57,75801.54,0.15,0.0,0.0,1e-05]
[1776556240965,66.57,75801.18,0.15,0.0,0.0,1e-05]
[1776556249025,66.57,75801.07,0.15,0.0,0.0,1e-05]
[1776556254060,66.57,75801.08,0.15,0.0,0.0,1e-05]
[1776556264128,66.57,75801.16,0.15,0.0,0.0,1e-05]
[1776556272188,66.57,75801.21,0.15,0.0,0.0,1e-05]
[1776556277226,66.57,75800.33,0.15,0.0,0.0,1e-05]
[1776556278230,66.57,75789.72,0.15,0.0,0.0,1e-05]
[1776556284271,66.57,75788.31,0.15,0.0,0.0,1e-05]
[1776556292328,66.57,75787.42,0.15,0.0,0.0,1e-05]
[1776556298369,66.57,75786.13,0.15,0.0,0.0,1e-05]
[1776556305716,66.57,75786.92,0.15,0.0,0.0,1e-05]
[1776556312465,66.57,75786.92,0.15,0.0,0.0,1e-05]
[1776556321533,66.57,75787.67,0.15,0.0,0.0,1e-05]
[1776556326571,66.57,75785.26,0.15,0.0,0.0,1e-05]
[1776556331604,66.57,75785.11,0.15,0.0,0.0,1e-05]
[1776556339660,66.57,75785.12,0.15,0.0,0.0,1e-05]
[1776556344990,66.57,75785.36,0.15,0.0,0.0,1e-05]
[1776556350734,66.57,75785.36,0.15,0.0,0.0,1e-05]
[1776556351744,66.57,75785.15,0.15,0.0,0.0,1e-05]
[1776556357786,66.57,75779.59,0.15,0.0,0.0,1e-05]
[1776556363828,66.57,75777.07,0.15,0.0,0.0,1e-05]
[1776556372891,66.57,75775.41,0.15,0.0,0.0,1e-05]
[1776556377925,66.57,75772.41,0.15,0.0,0.0,1e-05]
[1776556382961,66.57,75767.41,0.15,0.0,0.0,1e-05]
[1776556387996,66.57,75766.78,0.15,0.0,0.0,1e-05]
[1776556393030,66.57,75766.64,0.15,0.0,0.0,1e-05]
[1776556399074,66.57,75766.57,0.15,0.0,0.0,1e-05]
[1776556404108,66.57,75766.77,0.15,0.0,0.0,1e-05]
[1776556410151,66.57,75767.05,0.15,0.0,0.0,1e-05]
[1776556411157,66.57,75765.36,0.15,0.0,0.0,1e-05]
[1776556416192,66.57,75763.42,0.15,0.0,0.0,1e-05]
[1776556419418,66.57,75759.75,0.15,0.0,0.0,1e-05]
[1776556420380,66.57,75759.75,0.15,0.0,0.0,1e-05]
[1776556419519,66.57,75758.09,0.15,0.0,0.0,1e-05]
[1776556420441,66.57,75758.09,0.15,0.0,0.0,1e-05]
[1776556426265,66.57,75751.2,0.15,0.0,0.0,1e-05]
[1776556431298,66.57,75750.47,0.15,0.0,0.0,1e-05]
[1776556436332,66.57,75747.52,0.15,0.0,0.0,1e-05]
[1776556441367,66.57,75746.86,0.15,0.0,0.0,1e-05]
[1776556448417,66.57,75742.43,0.15,0.0,0.0,1e-05]
[1776556453456,66.57,75741.98,0.15,0.0,0.0,1e-05]
[1776556460500,66.57,75739.62,0.15,0.0,0.0,1e-05]
[1776556465535,66.57,75736.62,0.15,0.0,0.0,1e-05]
[1776556470570,66.57,75734.43,0.15,0.0,0.0,1e-05]
[1776556475606,66.57,75725.18,0.15,0.0,0.0,1e-05]
[1776556481648,66.57,75725.71,0.15,0.0,0.0,1e-05]
[1776556486682,66.57,75725.93,0.15,0.0,0.0,1e-05]
[1776556491731,66.57,75724.59,0.15,0.0,0.0,1e-05]
[1776556496768,66.57,75728.84,0.15,0.0,0.0,1e-05]
[1776556501801,66.57,75730.99,0.15,0.0,0.0,1e-05]
[1776556507845,66.57,75731.39,0.15,0.0,0.0,1e-05]
[1776556513168,66.57,75731.1,0.15,0.0,0.0,1e-05]
[1776556519930,66.57,75731.15,0.15,0.0,0.0,1e-05]
[1776556524963,66.57,75730.51,0.15,0.0,0.0,1e-05]
[1776556529998,66.57,75729.95,0.15,0.0,0.0,1e-05]
[1776556531005,66.57,75729.02,0.15,0.0,0.0,1e-05]
[1776556539063,66.57,75728.18,0.15,0.0,0.0,1e-05]
[1776556544099,66.57,75727.23,0.15,0.0,0.0,1e-05]
[1776556549134,66.57,75723.2,0.15,0.0,0.0,1e-05]
[1776556556184,66.57,75723.14,0.15,0.0,0.0,1e-05]
[1776556561219,66.57,75722.81,0.15,0.0,0.0,1e-05]
[1776556566254,66.57,75722.03,0.15,0.0,0.0,1e-05]
[1776556571292,66.57,75720.35,0.15,0.0,0.0,1e-05]
[1776556576324,66.57,75723.03,0.15,0.0,0.0,1e-05]
[1776556581359,66.57,75726.82,0.15,0.0,0.0,1e-05]
[1776556586394,66.57,75727.96,0.15,0.0,0.0,1e-05]
[1776556591431,66.57,75728.33,0.15,0.0,0.0,1e-05]
[1776556596465,66.57,75728.82,0.15,0.0,0.0,1e-05]
[1776556601500,66.57,75727.65,0.15,0.0,0.0,1e-05]
[1776556614588,66.57,75728.49,0.15,0.0,0.0,1e-05]
[1776556623944,66.57,75727.29,0.15,0.0,0.0,1e-05]
[1776556629696,66.57,75727.04,0.15,0.0,0.0,1e-05]
[1776556638760,66.57,75727.17,0.15,0.0,0.0,1e-05]
[1776556644084,66.57,75727.39,0.15,0.0,0.0,1e-05]
[1776556649836,66.57,75725.93,0.15,0.0,0.0,1e-05]
[1776556654154,66.57,75726.18,0.15,0.0,0.0,1e-05]
[1776556659905,66.57,75726.18,0.15,0.0,0.0,1e-05]
[1776556670983,66.57,75728.62,0.15,0.0,0.0,1e-05]
[1776556681053,66.57,75729.09,0.15,0.0,0.0,1e-05]
[1776556686087,66.57,75724.19,0.15,0.0,0.0,1e-05]
[1776556692130,66.57,75723.94,0.15,0.0,0.0,1e-05]
[1776556699179,66.57,75723.7,0.15,0.0,0.0,1e-05]
[1776556704509,66.57,75722.06,0.15,0.0,0.0,1e-05]
[1776556711263,66.57,75723.04,0.15,0.0,0.0,1e-05]
[1776556716298,66.57,75720.37,0.15,0.0,0.0,1e-05]
[1776556721333,66.57,75720.57,0.15,0.0,0.0,1e-05]
[1776556728384,66.57,75720.66,0.15,0.0,0.0,1e-05]
[1776556738453,66.57,75721.47,0.15,0.0,0.0,1e-05]
[1776556745803,66.57,75723.27,0.15,0.0,0.0,1e-05]
[1776556750838,66.57,75724.24,0.15,0.0,0.0,1e-05]
[1776556760605,66.57,75724.24,0.15,0.0,0.0,1e-05]
[1776556766650,66.57,75725.08,0.15,0.0,0.0,1e-05]
[1776556776717,66.57,75724.83,0.15,0.0,0.0,1e-05]
[1776556785783,66.57,75725.51,0.15,0.0,0.0,1e-05]
[1776556791121,66.57,75724.73,0.15,0.0,0.0,1e-05]
[1776556796860,66.57,75721.17,0.15,0.0,0.0,1e-05]
[1776556800185,66.57,75720.87,0.15,0.0,0.0,1e-05]
[1776556802198,66.57,75721.33,0.15,0.0,0.0,1e-05]
[1776556807234,66.57,75723.8,0.15,0.0,0.0,1e-05]
[1776556814005,66.57,75724.36,0.15,0.0,0.0,1e-05]
[1776556818034,66.57,75714.01,0.15,0.0,0.0,1e-05]
[1776556823068,66.57,75715.48,0.15,0.0,0.0,1e-05]
[1776556829110,66.57,75715.98,0.15,0.0,0.0,1e-05]
[1776556831124,66.57,75716.16,0.15,0.0,0.0,1e-05]
[1776556837166,66.57,75714.98,0.15,0.0,0.0,1e-05]
[1776556843208,66.57,75714.39,0.15,0.0,0.0,1e-05]
[1776556848246,66.57,75713.58,0.15,0.0,0.0,1e-05]
[1776556854564,66.57,75713.91,0.15,0.0,0.0,1e-05]
[1776556860328,66.57,75717.8,0.15,0.0,0.0,1e-05]
[1776556866647,66.57,75717.73,0.15,0.0,0.0,1e-05]
[1776556870402,66.57,75725.55,0.15,0.0,0.0,1e-05]
[1776556873419,66.57,75733.53,0.15,0.0,0.0,0.0]
[1776556878455,66.57,75736.64,0.15,0.0,0.0,0.0]
[1776556883766,66.57,75736.66,0.15,0.0,0.0,0.0]
[1776556889531,66.57,75737.03,0.15,0.0,0.0,0.0]
[1776556891545,66.57,75739.43,0.15,0.0,0.0,0.0]
[1776556896581,66.57,75741.81,0.15,0.0,0.0,0.0]
[1776556899600,66.57,75748.9,0.15,0.0,0.0,0.0]
[1776556904636,66.57,75751.42,0.15,0.0,0.0,0.0]
[1776556910677,66.57,75752.73,0.15,0.0,0.0,0.0]
[1776556912693,66.57,75759.88,0.15,0.0,0.0,0.0]
[1776556917735,66.57,75758.48,0.15,0.0,0.0,0.0]
[1776556922762,66.57,75752.63,0.15,0.0,0.0,0.0]
[1776556927798,66.57,75760.29,0.15,0.0,0.0,0.0]
[1776556931826,66.57,75767.71,0.15,0.0,0.0,0.0]
[1776556936860,66.57,75772.27,0.15,0.0,0.0,0.0]
[1776556943910,66.57,75773.85,0.15,0.0,0.0,0.0]
[1776556951966,66.57,75770.68,0.15,0.0,0.0,0.0]
[1776556957002,66.57,75769.11,0.15,0.0,0.0,0.0]
[1776556962037,66.57,75768.83,0.15,0.0,0.0,0.0]
[1776556970092,66.57,75767.94,0.15,0.0,0.0,0.0]
[1776556975128,66.57,75772.93,0.15,0.0,0.0,0.0]
[1776556980163,66.57,75774.78,0.15,0.0,0.0,0.0]
[1776556985201,66.57,75775.1,0.15,0.0,0.0,0.0]
[1776556990233,66.57,75775.79,0.15,0.0,0.0,0.0]
[1776556995547,66.57,75769.92,0.15,0.0,0.0,0.0]
[1776557001311,66.57,75770.37,0.15,0.0,0.0,0.0]
[1776557007643,66.57,75769.89,0.15,0.0,0.0,0.0]
[1776557011383,66.57,75771.15,0.15,0.0,0.0,0.0]
[1776557016417,66.57,75771.65,0.15,0.0,0.0,0.0]
[1776557022459,66.57,75774.93,0.15,0.0,0.0,0.0]
[1776557027783,66.57,75776.23,0.15,0.0,0.0,0.0]
[1776557034543,66.57,75774.56,0.15,0.0,0.0,0.0]
[1776557039868,66.57,75779.17,0.15,0.0,0.0,0.0]
[1776557045620,66.57,75781.15,0.15,0.0,0.0,0.0]
[1776557050654,66.57,75784.53,0.15,0.0,0.0,0.0]
[1776557060009,66.57,75789.15,0.15,0.0,0.0,0.0]
[1776557070078,66.57,75790.25,0.15,0.0,0.0,0.0]
[1776557071802,66.57,75790.25,0.15,0.0,0.0,0.0]
[1776557074107,66.57,75797.58,0.15,0.0,0.0,0.0]
[1776557078851,66.57,75807.83,0.15,0.0,0.0,0.0]
[1776557084894,66.57,75811.52,0.15,0.0,0.0,0.0]
[1776557089929,66.57,75810.34,0.15,0.0,0.0,0.0]
[1776557094964,66.57,75809.68,0.15,0.0,0.0,0.0]
[1776557099999,66.57,75808.7,0.15,0.0,0.0,0.0]
[1776557105040,66.57,75820.67,0.15,0.0,0.0,0.0]
[1776557108062,66.57,75828.23,0.15,0.0,0.0,0.0]
[1776557110079,66.57,75834.95,0.15,0.0,0.0,0.0]
[1776557113099,66.57,75826.95,0.15,0.0,0.0,0.0]
[1776557118132,66.57,75823.3,0.15,0.0,0.0,0.0]
[1776557123167,66.57,75820.35,0.15,0.0,0.0,0.0]
[1776557130501,66.57,75817.5,0.15,0.0,0.0,0.0]
[1776557132239,66.57,75817.29,0.15,0.0,0.0,0.0]
[1776557137273,66.57,75816.81,0.15,0.0,0.0,0.0]
[1776557142309,66.57,75816.73,0.15,0.0,0.0,0.0]
[1776557149635,66.57,75816.23,0.15,0.0,0.0,0.0]
[1776557155412,66.57,75816.08,0.15,0.0,0.0,0.0]
[1776557160434,66.57,75811.91,0.15,0.0,0.0,0.0]
[1776557163455,66.57,75801.02,0.15,0.0,0.0,0.0]
[1776557168490,66.57,75797.73,0.15,0.0,0.0,0.0]
[1776557173557,66.57,75796.42,0.15,0.0,0.0,0.0]
[1776557175551,66.57,75805.75,0.15,0.0,0.0,0.0]
[1776557180586,66.57,75806.87,0.15,0.0,0.0,0.0]
[1776557185638,66.57,75808.84,0.15,0.0,0.0,0.0]
[1776557191665,66.57,75812.27,0.15,0.0,0.0,0.0]
[1776557196699,66.57,75816.95,0.15,0.0,0.0,0.0]
[1776557201734,66.57,75818.32,0.15,0.0,0.0,0.0]
[1776557206769,66.57,75819.17,0.15,0.0,0.0,0.0]
[1776557211807,66.57,75813.36,0.15,0.0,0.0,0.0]
[1776557216843,66.57,75813.78,0.15,0.0,0.0,0.0]
[1776557224898,66.57,75817.11,0.15,0.0,0.0,0.0]
[1776557230202,66.57,75818.0,0.15,0.0,0.0,0.0]
[1776557240272,66.57,75822.19,0.15,0.0,0.0,0.0]
[1776557243026,66.57,75825.33,0.15,0.0,0.0,0.0]
[1776557251082,66.57,75825.77,0.15,0.0,0.0,0.0]
[1776557257127,66.57,75825.9,0.15,0.0,0.0,0.0]
[1776557262161,66.57,75826.61,0.15,0.0,0.0,0.0]
[1776557265182,66.57,75834.19,0.15,0.0,0.0,0.0]
[1776557270218,66.57,75836.19,0.15,0.0,0.0,0.0]
[1776557275252,66.57,75835.58,0.15,0.0,0.0,0.0]
[1776557280294,66.57,75834.54,0.15,0.0,0.0,0.0]
[1776557285324,66.57,75831.09,0.15,0.0,0.0,0.0]
[1776557290359,66.57,75830.7,0.15,0.0,0.0,0.0]
[1776557295399,66.57,75832.1,0.15,0.0,0.0,0.0]
[1776557300694,66.57,75832.49,0.15,0.0,0.0,0.0]
[1776557306476,66.57,75832.67,0.15,0.0,0.0,0.0]
[1776557312516,66.57,75833.58,0.15,0.0,0.0,0.0]
[1776557317551,66.57,75832.8,0.15,0.0,0.0,0.0]
[1776557324600,66.57,75831.68,0.15,0.0,0.0,0.0]
[1776557329636,66.57,75834.99,0.15,0.0,0.0,0.0]
[1776557334670,66.57,75841.61,0.15,0.0,0.0,0.0]
[1776557339705,66.57,75844.31,0.15,0.0,0.0,0.0]
[1776557343735,66.57,75851.86,0.15,0.0,0.0,0.0]
[1776557348769,66.57,75857.52,0.15,0.0,0.0,0.0]
[1776557353804,66.57,75856.78,0.15,0.0,0.0,0.0]
[1776557358840,66.57,75866.01,0.15,0.0,0.0,0.0]
[1776557363874,66.57,75866.46,0.15,0.0,0.0,0.0]
[1776557368908,66.57,75868.5,0.15,0.0,0.0,0.0]
[1776557371207,66.57,75866.84,0.15,0.0,0.0,0.0]
[1776557376966,66.57,75866.0,0.15,0.0,0.0,0.0]
[1776557382002,66.57,75865.36,0.15,0.0,0.0,0.0]
[1776557387037,66.57,75864.97,0.15,0.0,0.0,0.0]
[1776557392072,66.57,75863.93,0.15,0.0,0.0,0.0]
[1776557397107,66.57,75864.25,0.15,0.0,0.0,0.0]
[1776557402145,66.57,75867.95,0.15,0.0,0.0,0.0]
[1776557407178,66.57,75868.13,0.15,0.0,0.0,0.0]
[1776557408254,66.57,75868.13,0.15,0.0,0.0,0.0]
[1776557408308,66.57,75868.65,0.15,0.0,0.0,0.0]
[1776557410210,66.57,75868.65,0.15,0.0,0.0,0.0]
[1776557410230,66.57,75869.64,0.15,0.0,0.0,0.0]
[1776557415238,66.57,75871.05,0.15,0.0,0.0,0.0]
[1776557420272,66.57,75874.53,0.15,0.0,0.0,0.0]
[1776557425308,66.57,75875.05,0.15,0.0,0.0,0.0]
[1776557431350,66.57,75873.53,0.15,0.0,0.0,0.0]
[1776557436385,66.57,75872.73,0.15,0.0,0.0,0.0]
[1776557442426,66.57,75872.96,0.15,0.0,0.0,0.0]
[1776557447462,66.57,75871.18,0.15,0.0,0.0,0.0]
[1776557450484,66.57,75864.19,0.15,0.0,0.0,0.0]
[1776557453504,66.57,75857.58,0.15,0.0,0.0,0.0]
[1776557457532,66.57,75849.64,0.15,0.0,0.0,0.0]
[1776557458539,66.57,75841.54,0.15,0.0,0.0,0.0]
[1776557463576,66.57,75839.89,0.15,0.0,0.0,0.0]
[1776557468610,66.57,75840.51,0.15,0.0,0.0,0.0]
[1776557474654,66.57,75840.3,0.15,0.0,0.0,0.0]
[1776557479693,66.57,75833.69,0.15,0.0,0.0,0.0]
[1776557484726,66.57,75833.05,0.15,0.0,0.0,0.0]
[1776557490767,66.57,75837.51,0.15,0.0,0.0,0.0]
[1776557492058,66.57,75838.02,0.15,0.0,0.0,0.0]
[1776557497816,66.57,75843.0,0.15,0.0,0.0,0.0]
[1776557507886,66.57,75847.32,0.15,0.0,0.0,0.0]
[1776557512921,66.57,75848.79,0.15,0.0,0.0,0.0]
[1776557522268,66.57,75849.11,0.15,0.0,0.0,0.0]
[1776557532338,66.57,75851.17,0.15,0.0,0.0,0.0]
[1776557538096,66.57,75841.17,0.15,0.0,0.0,0.0]
[1776557544138,66.57,75840.27,0.15,0.0,0.0,0.0]
[1776557549173,66.57,75838.65,0.15,0.0,0.0,0.0]
[1776557552478,66.57,75838.43,0.15,0.0,0.0,0.0]
[1776557560247,66.57,75838.43,0.15,0.0,0.0,0.0]
[1776557565285,66.57,75833.41,0.15,0.0,0.0,0.0]
[1776557572628,66.57,75832.52,0.15,0.0,0.0,0.0]
[1776557578378,66.57,75820.56,0.15,0.0,0.0,0.0]
[1776557582404,66.57,75811.14,0.15,0.0,0.0,0.0]
[1776557587439,66.57,75809.82,0.15,0.0,0.0,0.0]
[1776557592474,66.57,75808.36,0.15,0.0,0.0,0.0]
[1776557598516,66.57,75804.85,0.15,0.0,0.0,0.0]
[1776557606571,66.57,75804.93,0.15,0.0,0.0,0.0]
[1776557613621,66.57,75803.26,0.15,0.0,0.0,0.0]
[1776557618656,66.57,75803.4,0.15,0.0,0.0,0.0]
[1776557623691,66.57,75803.68,0.15,0.0,0.0,0.0]
[1776557628726,66.57,75795.68,0.15,0.0,0.0,0.0]
[1776557633762,66.57,75796.09,0.15,0.0,0.0,0.0]
[1776557643122,66.57,75796.41,0.15,0.0,0.0,0.0]
[1776557650881,66.57,75796.45,0.15,0.0,0.0,0.0]
[1776557655916,66.57,75796.3,0.15,0.0,0.0,0.0]
[1776557663261,66.57,75796.32,0.15,0.0,0.0,0.0]
[1776557669007,66.57,75796.22,0.15,0.0,0.0,0.0]
[1776557671021,66.57,75793.05,0.15,0.0,0.0,0.0]
[1776557677063,66.57,75789.68,0.15,0.0,0.0,0.0]
[1776557682098,66.57,75793.58,0.15,0.0,0.0,0.0]
[1776557687134,66.57,75800.62,0.15,0.0,0.0,0.0]
[1776557693471,66.57,75800.4,0.15,0.0,0.0,0.0]
[1776557700224,66.57,75799.22,0.15,0.0,0.0,0.0]
[1776557705260,66.57,75795.4,0.15,0.0,0.0,0.0]
[1776557710295,66.57,75795.51,0.15,0.0,0.0,0.0]
[1776557717344,66.57,75795.53,0.15,0.0,0.0,0.0]
[1776557721372,66.57,75788.63,0.15,0.0,0.0,0.0]
[1776557723686,66.57,75781.52,0.15,0.0,0.0,0.0]
[1776557726407,66.57,75772.52,0.15,0.0,0.0,0.0]
[1776557733756,66.57,75771.81,0.15,0.0,0.0,0.0]
[1776557740505,66.57,75770.83,0.15,0.0,0.0,0.0]
[1776557746546,66.57,75766.88,0.15,0.0,0.0,0.0]
[1776557753896,66.57,75765.17,0.15,0.0,0.0,0.0]
[1776557759639,66.57,75764.34,0.15,0.0,0.0,0.0]
[1776557765679,66.57,75763.17,0.15,0.0,0.0,0.0]
[1776557772729,66.57,75763.03,0.15,0.0,0.0,0.0]
[1776557778771,66.57,75763.66,0.15,0.0,0.0,0.0]
[1776557783807,66.57,75763.58,0.15,0.0,0.0,0.0]
[1776557788841,66.57,75762.87,0.15,0.0,0.0,0.0]
[1776557793879,66.57,75743.16,0.15,0.0,0.0,0.0]
[1776557794885,66.57,75732.57,0.15,0.0,0.0,0.0]
[1776557799927,66.57,75715.91,0.15,0.0,0.0,0.0]
[1776557804963,66.57,75720.37,0.15,0.0,0.0,0.0]
[1776557809996,66.57,75722.06,0.15,0.0,0.0,0.0]
[1776557815036,66.57,75721.36,0.15,0.0,0.0,0.0]
[1776557820068,66.57,75724.48,0.15,0.0,0.0,0.0]
[1776557823089,66.57,75735.18,0.15,0.0,0.0,0.0]
[1776557828124,66.57,75740.42,0.15,0.0,0.0,0.0]
[1776557832159,66.57,75753.66,0.15,0.0,0.0,0.0]
[1776557837191,66.57,75747.44,0.15,0.0,0.0,0.0]
[1776557839200,66.57,75737.41,0.15,0.0,0.0,0.0]
[1776557844575,66.57,75732.78,0.15,0.0,0.0,0.0]
[1776557850277,66.57,75732.93,0.15,0.0,0.0,0.0]
[1776557851284,66.57,75730.82,0.15,0.0,0.0,0.0]
[1776557856322,66.57,75729.12,0.15,0.0,0.0,0.0]
[1776557861355,66.57,75725.12,0.15,0.0,0.0,0.0]
[1776557864718,66.57,75736.55,0.15,0.0,0.0,0.0]
[1776557868403,66.57,75727.9,0.15,0.0,0.0,0.0]
[1776557873440,66.57,75726.84,0.15,0.0,0.0,0.0]
[1776557878473,66.57,75728.46,0.15,0.0,0.0,0.0]
[1776557882504,66.57,75738.43,0.15,0.0,0.0,0.0]
[1776557883512,66.57,75746.88,0.15,0.0,0.0,0.0]
[1776557890560,66.57,75750.32,0.15,0.0,0.0,0.0]
[1776557893581,66.57,75759.68,0.15,0.0,0.0,0.0]
[1776557898616,66.57,75761.67,0.15,0.0,0.0,0.0]
[1776557903651,66.57,75760.44,0.15,0.0,0.0,0.0]
[1776557908686,66.57,75758.85,0.15,0.0,0.0,0.0]
[1776557911707,66.57,75757.7,0.15,0.0,0.0,0.0]
[1776557916743,66.57,75754.22,0.15,0.0,0.0,0.0]
[1776557922789,66.57,75754.87,0.15,0.0,0.0,0.0]
[1776557929838,66.57,75753.32,0.15,0.0,0.0,0.0]
[1776557934873,66.57,75752.76,0.15,0.0,0.0,0.0]
[1776557939908,66.57,75752.32,0.15,0.0,0.0,0.0]
[1776557944943,66.57,75755.08,0.15,0.0,0.0,0.0]
[1776557949978,66.57,75755.09,0.15,0.0,0.0,0.0]
[1776557955016,66.57,75754.71,0.15,0.0,0.0,0.0]
[1776557961056,66.57,75754.11,0.15,0.0,0.0,0.0]
[1776557966091,66.57,75755.03,0.15,0.0,0.0,0.0]
[1776557971127,66.57,75754.49,0.15,0.0,0.0,0.0]
[1776557979182,66.57,75754.29,0.15,0.0,0.0,0.0]
[1776557984217,66.57,75754.21,0.15,0.0,0.0,0.0]
[1776557991266,66.57,75753.13,0.15,0.0,0.0,0.0]
[1776557996302,66.57,75752.17,0.15,0.0,0.0,0.0]
[1776558001337,66.57,75750.42,0.15,0.0,0.0,0.0]
[1776558003350,66.57,75757.48,0.15,0.0,0.0,0.0]
[1776558008385,66.57,75758.12,0.15,0.0,0.0,0.0]
[1776558013420,66.57,75763.81,0.15,0.0,0.0,0.0]
[1776558018455,66.57,75766.55,0.15,0.0,0.0,0.0]
[1776558023491,66.57,75764.17,0.15,0.0,0.0,0.0]
[1776558028527,66.57,75762.82,0.15,0.0,0.0,0.0]
[1776558031558,66.57,75761.93,0.15,0.0,0.0,0.0]
[1776558037598,66.57,75762.13,0.15,0.0,0.0,0.0]
[1776558042636,66.57,75761.68,0.15,0.0,0.0,0.0]
[1776558047672,66.57,75763.67,0.15,0.0,0.0,0.0]
[1776558053709,66.57,75762.23,0.15,0.0,0.0,0.0]
[1776558056065,66.57,75743.24,0.15,0.0,0.0,0.0]
[1776558061766,66.57,75743.05,0.15,0.0,0.0,0.0]
[1776558066803,66.57,75743.18,0.15,0.0,0.0,0.0]
[1776558071837,66.57,75744.71,0.15,0.0,0.0,0.0]
[1776558076872,66.57,75742.26,0.15,0.0,0.0,0.0]
[1776558079893,66.57,75721.21,0.15,0.0,0.0,0.0]
[1776558081907,66.57,75714.08,0.15,0.0,0.0,0.0]
[1776558085938,66.57,75699.91,0.15,0.0,0.0,0.0]
[1776558086942,66.57,75684.68,0.15,0.0,0.0,0.0]
[1776558088956,66.57,75676.86,0.15,0.0,0.0,0.0]
[1776558090976,66.57,75668.96,0.15,0.0,0.0,0.0]
[1776558096016,66.57,75656.33,0.15,0.0,0.0,0.0]
[1776558099026,66.57,75649.25,0.15,0.0,0.0,0.0]
[1776558104064,66.57,75649.28,0.15,0.0,0.0,0.0]
[1776558110108,66.57,75649.25,0.15,0.0,0.0,0.0]
[1776558115149,66.57,75649.89,0.15,0.0,0.0,0.0]
[1776558119175,66.57,75643.24,0.15,0.0,0.0,0.0]
[1776558124211,66.57,75647.45,0.15,0.0,0.0,0.0]
[1776558126230,66.57,75632.91,0.15,0.0,0.0,0.0]
[1776558130256,66.57,75621.16,0.15,0.0,0.0,0.0]
[1776558134284,66.57,75633.87,0.15,0.0,0.0,0.0]
[1776558135304,66.57,75647.6,0.15,0.0,0.0,0.0]
[1776558136306,66.57,75660.39,0.15,0.0,0.0,0.0]
[1776558140333,66.57,75632.48,0.15,0.0,0.0,0.0]
[1776558141339,66.57,75624.37,0.15,0.0,0.0,0.0]
[1776558146710,66.57,75627.8,0.15,0.0,0.0,0.0]
[1776558151409,66.57,75626.61,0.15,0.0,0.0,0.0]
[1776558156780,66.57,75627.1,0.15,0.0,0.0,0.0]
[1776558162486,66.57,75631.9,0.15,0.0,0.0,0.0]
[1776558166851,66.57,75623.35,0.15,0.0,0.0,0.0]
[1776558170548,66.57,75615.85,0.15,0.0,0.0,0.0]
[1776558175580,66.57,75617.18,0.15,0.0,0.0,0.0]
[1776558178598,66.57,75623.92,0.15,0.0,0.0,0.0]
[1776558179605,66.57,75641.41,0.15,0.0,0.0,0.0]
[1776558182626,66.57,75632.92,0.15,0.0,0.0,0.0]
[1776558183633,66.57,75640.55,0.15,0.0,0.0,0.0]
[1776558186993,66.57,75649.04,0.15,0.0,0.0,0.0]
[1776558189675,66.57,75659.6,0.15,0.0,0.0,0.0]
[1776558194710,66.57,75655.58,0.15,0.0,0.0,0.0]
[1776558199747,66.57,75652.6,0.15,0.0,0.0,0.0]
[1776558201763,66.57,75636.35,0.15,0.0,0.0,0.0]
[1776558202768,66.57,75644.4,0.15,0.0,0.0,0.0]
[1776558207139,66.57,75629.06,0.15,0.0,0.0,0.0]
[1776558212838,66.57,75624.5,0.15,0.0,0.0,0.0]
[1776558217871,66.57,75621.28,0.15,0.0,0.0,0.0]
[1776558222907,66.57,75619.24,0.15,0.0,0.0,0.0]
[1776558227279,66.57,75610.31,0.15,0.0,0.0,0.0]
[1776558232981,66.57,75607.39,0.15,0.0,0.0,0.0]
[1776558233464,66.57,75607.39,0.15,0.0,0.0,0.0]
[1776558233985,66.57,75609.37,0.15,0.0,0.0,0.0]
[1776558234676,66.57,75609.37,0.15,0.0,0.0,0.0]
[1776558234992,66.57,75609.74,0.15,0.0,0.0,0.0]
[1776558240030,66.57,75610.0,0.15,0.0,0.0,0.0]
[1776558246070,66.57,75612.71,0.15,0.0,0.0,0.0]
[1776558252112,66.57,75611.34,0.15,0.0,0.0,0.0]
[1776558257491,66.57,75610.69,0.15,0.0,0.0,0.0]
[1776558263193,66.57,75610.54,0.15,0.0,0.0,0.0]
[1776558264199,66.57,75622.24,0.15,0.0,0.0,0.0]
[1776558268228,66.57,75634.56,0.15,0.0,0.0,0.0]
[1776558271248,66.57,75639.97,0.15,0.0,0.0,0.0]
[1776558276283,66.57,75639.78,0.15,0.0,0.0,0.0]
[1776558281318,66.57,75638.43,0.15,0.0,0.0,0.0]
[1776558285348,66.57,75631.86,0.15,0.0,0.0,0.0]
[1776558290385,66.57,75630.5,0.15,0.0,0.0,0.0]
[1776558295418,66.57,75627.05,0.15,0.0,0.0,0.0]
[1776558300455,66.57,75628.15,0.15,0.0,0.0,0.0]
[1776558303474,66.57,75645.45,0.15,0.0,0.0,0.0]
[1776558309517,66.57,75646.53,0.15,0.0,0.0,0.0]
[1776558315558,66.57,75644.88,0.15,0.0,0.0,0.0]
[1776558320595,66.57,75644.49,0.15,0.0,0.0,0.0]
[1776558325631,66.57,75645.34,0.15,0.0,0.0,0.0]
[1776558330665,66.57,75645.58,0.15,0.0,0.0,0.0]
[1776558331672,66.57,75645.62,0.15,0.0,0.0,0.0]
[1776558337714,66.57,75645.38,0.15,0.0,0.0,0.0]
[1776558339731,66.57,75638.43,0.15,0.0,0.0,0.0]
[1776558343098,66.57,75626.54,0.15,0.0,0.0,0.0]
[1776558345770,66.57,75620.03,0.15,0.0,0.0,0.0]
[1776558350805,66.57,75620.43,0.15,0.0,0.0,0.0]
[1776558353168,66.57,75631.83,0.15,0.0,0.0,0.0]
[1776558358862,66.57,75631.93,0.15,0.0,0.0,0.0]
[1776558370943,66.57,75638.33,0.15,0.0,0.0,0.0]
[1776558375981,66.57,75635.49,0.15,0.0,0.0,0.0]
[1776558383380,66.57,75635.76,0.15,0.0,0.0,0.0]
[1776558386051,66.57,75642.84,0.15,0.0,0.0,0.0]
[1776558391085,66.57,75635.13,0.15,0.0,0.0,0.0]
[1776558398140,66.57,75635.57,0.15,0.0,0.0,0.0]
[1776558400149,66.57,75616.27,0.15,0.0,0.0,0.0]
[1776558405185,66.57,75615.47,0.15,0.0,0.0,0.0]
[1776558413591,66.57,75616.4,0.15,0.0,0.0,0.0]
[1776558419283,66.57,75616.12,0.15,0.0,0.0,0.0]
[1776558424318,66.57,75618.83,0.15,0.0,0.0,0.0]
[1776558425327,66.57,75628.2,0.15,0.0,0.0,0.0]
[1776558432375,66.57,75632.74,0.15,0.0,0.0,0.0]
[1776558437409,66.57,75632.59,0.15,0.0,0.0,0.0]
[1776558442444,66.57,75632.43,0.15,0.0,0.0,0.0]
[1776558447481,66.57,75632.19,0.15,0.0,0.0,0.0]
[1776558451508,66.57,75632.08,0.15,0.0,0.0,0.0]
[1776558456542,66.57,75631.65,0.15,0.0,0.0,0.0]
[1776558461576,66.57,75630.0,0.15,0.0,0.0,0.0]
[1776558466613,66.57,75629.82,0.15,0.0,0.0,0.0]
[1776558472654,66.57,75630.28,0.15,0.0,0.0,0.0]
[1776558477689,66.57,75630.63,0.15,0.0,0.0,0.0]
[1776558484084,66.57,75629.79,0.15,0.0,0.0,0.0]
[1776558489779,66.57,75630.41,0.15,0.0,0.0,0.0]
[1776558494808,66.57,75631.04,0.15,0.0,0.0,0.0]
[1776558499842,66.57,75636.72,0.15,0.0,0.0,0.0]
[1776558505885,66.57,75637.53,0.15,0.0,0.0,0.0]
[1776558514295,66.57,75637.52,0.15,0.0,0.0,0.0]
[1776558519982,66.57,75637.66,0.15,0.0,0.0,0.0]
[1776558525018,66.57,75636.91,0.15,0.0,0.0,0.0]
[1776558530053,66.57,75637.06,0.15,0.0,0.0,0.0]
[1776558535088,66.57,75636.08,0.15,0.0,0.0,0.0]
[1776558540123,66.57,75633.68,0.15,0.0,0.0,0.0]
[1776558545158,66.57,75632.67,0.15,0.0,0.0,0.0]
[1776558550193,66.57,75632.55,0.15,0.0,0.0,0.0]
[1776558555228,66.57,75634.56,0.15,0.0,0.0,0.0]
[1776558561269,66.57,75634.86,0.15,0.0,0.0,0.0]
[1776558566306,66.57,75635.01,0.15,0.0,0.0,0.0]
[1776558571341,66.57,75635.22,0.15,0.0,0.0,0.0]
[1776558577385,66.57,75634.95,0.15,0.0,0.0,0.0]
[1776558582417,66.57,75639.74,0.15,0.0,0.0,0.0]
[1776558587453,66.57,75639.68,0.15,0.0,0.0,0.0]
[1776558592488,66.57,75639.09,0.15,0.0,0.0,0.0]
[1776558598533,66.57,75639.09,0.15,0.0,0.0,0.0]
[1776558603568,66.57,75638.74,0.15,0.0,0.0,0.0]
[1776558613638,66.57,75638.27,0.15,0.0,0.0,0.0]
[1776558620688,66.57,75637.66,0.15,0.0,0.0,0.0]
[1776558625722,66.57,75637.44,0.15,0.0,0.0,0.0]
[1776558633778,66.57,75637.2,0.15,0.0,0.0,0.0]
[1776558638813,66.57,75636.71,0.15,0.0,0.0,0.0]
[1776558643855,66.57,75635.04,0.15,0.0,0.0,0.0]
[1776558649892,66.57,75636.85,0.15,0.0,0.0,0.0]
[1776558655282,66.57,75638.86,0.15,0.0,0.0,0.0]
[1776558660970,66.57,75636.33,0.15,0.0,0.0,0.0]
[1776558666005,66.57,75636.5,0.15,0.0,0.0,0.0]
[1776558672048,66.57,75636.34,0.15,0.0,0.0,0.0]
[1776558677083,66.57,75643.88,0.15,0.0,0.0,0.0]
[1776558682120,66.57,75644.67,0.15,0.0,0.0,0.0]
[1776558687158,66.57,75646.22,0.15,0.0,0.0,0.0]
[1776558691180,66.57,75649.49,0.15,0.0,0.0,0.0]
[1776558696218,66.57,75649.34,0.15,0.0,0.0,0.0]
[1776558701252,66.57,75653.36,0.15,0.0,0.0,0.0]
[1776558706286,66.57,75655.67,0.15,0.0,0.0,0.0]
[1776558710314,66.57,75664.48,0.15,0.0,0.0,0.0]
[1776558715707,66.57,75670.16,0.15,0.0,0.0,0.0]
[1776558721391,66.57,75663.95,0.15,0.0,0.0,0.0]
[1776558727433,66.57,75662.55,0.15,0.0,0.0,0.0]
[1776558732470,66.57,75662.56,0.15,0.0,0.0,0.0]
[1776558737506,66.57,75663.72,0.15,0.0,0.0,0.0]
[1776558742540,66.57,75665.08,0.15,0.0,0.0,0.0]
[1776558747574,66.57,75665.45,0.15,0.0,0.0,0.0]
[1776558753617,66.57,75664.94,0.15,0.0,0.0,0.0]
[1776558759660,66.57,75664.82,0.15,0.0,0.0,0.0]
[1776558764697,66.57,75662.24,0.15,0.0,0.0,0.0]
[1776558769730,66.57,75662.99,0.15,0.0,0.0,0.0]
[1776558774767,66.57,75669.07,0.15,0.0,0.0,0.0]
[1776558779802,66.57,75669.56,0.15,0.0,0.0,0.0]
[1776558784836,66.57,75669.3,0.15,0.0,0.0,0.0]
[1776558789871,66.57,75670.88,0.15,0.0,0.0,0.0]
[1776558794906,66.57,75670.63,0.15,0.0,0.0,0.0]
[1776558798934,66.57,75663.37,0.15,0.0,0.0,0.0]
[1776558801958,66.57,75652.7,0.15,0.0,0.0,0.0]
[1776558806990,66.57,75650.09,0.15,0.0,0.0,0.0]
[1776558812026,66.57,75643.11,0.15,0.0,0.0,0.0]
[1776558817061,66.57,75637.07,0.15,0.0,0.0,0.0]
[1776558820081,66.57,75630.43,0.15,0.0,0.0,0.0]
[1776558825119,66.57,75628.89,0.15,0.0,0.0,0.0]
[1776558830153,66.57,75630.87,0.15,0.0,0.0,0.0]
[1776558835188,66.57,75634.64,0.15,0.0,0.0,0.0]
[1776558840222,66.57,75630.62,0.15,0.0,0.0,0.0]
[1776558845258,66.57,75623.42,0.15,0.0,0.0,0.0]
[1776558846618,66.57,75617.01,0.15,0.0,0.0,0.0]
[1776558852307,66.57,75619.83,0.15,0.0,0.0,0.0]
[1776558857342,66.57,75616.14,0.15,0.0,0.0,0.0]
[1776558862381,66.57,75619.83,0.15,0.0,0.0,0.0]
[1776558867418,66.57,75617.81,0.15,0.0,0.0,0.0]
[1776558872454,66.57,75617.64,0.15,0.0,0.0,0.0]
[1776558877487,66.57,75618.48,0.15,0.0,0.0,0.0]
[1776558882527,66.57,75618.92,0.15,0.0,0.0,0.0]
[1776558887557,66.57,75613.9,0.15,0.0,0.0,0.0]
[1776558893608,66.57,75613.57,0.15,0.0,0.0,0.0]
[1776558898642,66.57,75614.12,0.15,0.0,0.0,0.0]
[1776558903683,66.57,75612.18,0.15,0.0,0.0,0.0]
[1776558905700,66.57,75603.19,0.15,0.0,0.0,0.0]
[1776558911739,66.57,75603.54,0.15,0.0,0.0,0.0]
[1776558917113,66.57,75607.07,0.15,0.0,0.0,0.0]
[1776558922816,66.57,75608.12,0.15,0.0,0.0,0.0]
[1776558927851,66.57,75602.86,0.15,0.0,0.0,0.0]
[1776558931879,66.57,75599.99,0.15,0.0,0.0,0.0]
[1776558936914,66.57,75597.6,0.15,0.0,0.0,0.0]
[1776558941950,66.57,75600.3,0.15,0.0,0.0,0.0]
[1776558946984,66.57,75599.9,0.15,0.0,0.0,0.0]
[1776558952019,66.57,75595.7,0.15,0.0,0.0,0.0]
[1776558957055,66.57,75600.33,0.15,0.0,0.0,0.0]
[1776558962090,66.57,75599.82,0.15,0.0,0.0,0.0]
[1776558967126,66.57,75600.98,0.15,0.0,0.0,0.0]
[1776558972160,66.57,75601.18,0.15,0.0,0.0,0.0]
[1776558977535,66.57,75600.2,0.15,0.0,0.0,0.0]
[1776558983237,66.57,75600.49,0.15,0.0,0.0,0.0]
[1776558985251,66.57,75612.51,0.15,0.0,0.0,0.0]
[1776558990286,66.57,75613.98,0.15,0.0,0.0,0.0]
[1776558991293,66.57,75613.9,0.15,0.0,0.0,0.0]
[1776558996329,66.57,75614.38,0.15,0.0,0.0,0.0]
[1776559003377,66.57,75612.01,0.15,0.0,0.0,0.0]
[1776559009419,66.57,75612.82,0.15,0.0,0.0,0.0]
[1776559014453,66.57,75615.54,0.15,0.0,0.0,0.0]
[1776559021503,66.57,75615.49,0.15,0.0,0.0,0.0]
[1776559026538,66.57,75612.47,0.15,0.0,0.0,0.0]
[1776559031573,66.57,75612.72,0.15,0.0,0.0,0.0]
[1776559036608,66.57,75613.65,0.15,0.0,0.0,0.0]
[1776559040637,66.57,75625.07,0.15,0.0,0.0,0.0]
[1776559045671,66.57,75624.38,0.15,0.0,0.0,0.0]
[1776559049710,66.57,75616.41,0.15,0.0,0.0,0.0]
[1776559053727,66.57,75613.09,0.15,0.0,0.0,0.0]
[1776559059769,66.57,75613.73,0.15,0.0,0.0,0.0]
[1776559068173,66.57,75613.86,0.15,0.0,0.0,0.0]
[1776559075881,66.57,75619.21,0.15,0.0,0.0,0.0]
[1776559079908,66.57,75611.27,0.15,0.0,0.0,0.0]
[1776559084945,66.57,75609.92,0.15,0.0,0.0,0.0]
[1776559086957,66.57,75595.21,0.15,0.0,0.0,0.0]
[1776559088322,66.57,75587.06,0.15,0.0,0.0,0.0]
[1776559094007,66.57,75586.29,0.15,0.0,0.0,0.0]
[1776559099052,66.57,75585.84,0.15,0.0,0.0,0.0]
[1776559105088,66.57,75585.85,0.15,0.0,0.0,0.0]
[1776559110124,66.57,75591.22,0.15,0.0,0.0,0.0]
[1776559111130,66.57,75591.41,0.15,0.0,0.0,0.0]
[1776559118179,66.57,75590.01,0.15,0.0,0.0,0.0]
[1776559124221,66.57,75592.07,0.15,0.0,0.0,0.0]
[1776559133284,66.57,75593.52,0.15,0.0,0.0,0.0]
[1776559138320,66.57,75594.6,0.15,0.0,0.0,0.0]
[1776559143354,66.57,75594.94,0.15,0.0,0.0,0.0]
[1776559148742,66.57,75595.87,0.15,0.0,0.0,0.0]
[1776559158812,66.57,75596.24,0.15,0.0,0.0,0.0]
[1776559164501,66.57,75596.63,0.15,0.0,0.0,0.0]
[1776559172558,66.57,75596.91,0.15,0.0,0.0,0.0]
[1776559177595,66.57,75598.1,0.15,0.0,0.0,0.0]
[1776559182634,66.57,75598.74,0.15,0.0,0.0,0.0]
[1776559187664,66.57,75596.26,0.15,0.0,0.0,0.0]
[1776559193713,66.57,75595.64,0.15,0.0,0.0,0.0]
[1776559194714,66.57,75610.63,0.15,0.0,0.0,0.0]
[1776559195720,66.57,75626.93,0.15,0.0,0.0,0.0]
[1776559200756,66.57,75623.66,0.15,0.0,0.0,0.0]
[1776559202771,66.57,75613.11,0.15,0.0,0.0,0.0]
[1776559207807,66.57,75612.05,0.15,0.0,0.0,0.0]
[1776559210829,66.57,75603.68,0.15,0.0,0.0,0.0]
[1776559213849,66.57,75615.93,0.15,0.0,0.0,0.0]
[1776559219235,66.57,75615.7,0.15,0.0,0.0,0.0]
[1776559224926,66.57,75615.35,0.15,0.0,0.0,0.0]
[1776559229970,66.57,75615.71,0.15,0.0,0.0,0.0]
[1776559233996,66.57,75615.42,0.15,0.0,0.0,0.0]
[1776559239395,66.57,75615.05,0.15,0.0,0.0,0.0]
[1776559245074,66.57,75615.25,0.15,0.0,0.0,0.0]
[1776559250117,66.57,75614.81,0.15,0.0,0.0,0.0]
[1776559259536,66.57,75615.02,0.15,0.0,0.0,0.0]
[1776559265214,66.57,75615.75,0.15,0.0,0.0,0.0]
[1776559270248,66.57,75617.79,0.15,0.0,0.0,0.0]
[1776559275283,66.57,75619.27,0.15,0.0,0.0,0.0]
[1776559280318,66.57,75617.66,0.15,0.0,0.0,0.0]
[1776559286361,66.57,75613.23,0.15,0.0,0.0,0.0]
[1776559296434,66.57,75613.02,0.15,0.0,0.0,0.0]
[1776559301467,66.57,75615.56,0.15,0.0,0.0,0.0]
[1776559306501,66.57,75616.85,0.15,0.0,0.0,0.0]
[1776559312551,66.57,75618.12,0.15,0.0,0.0,0.0]
[1776559317585,66.57,75616.37,0.15,0.0,0.0,0.0]
[1776559322620,66.57,75615.23,0.15,0.0,0.0,0.0]
[1776559327655,66.57,75616.12,0.15,0.0,0.0,0.0]
[1776559334705,66.57,75616.14,0.15,0.0,0.0,0.0]
[1776559340102,66.57,75616.85,0.15,0.0,0.0,0.0]
[1776559345783,66.57,75615.56,0.15,0.0,0.0,0.0]
[1776559351824,66.57,75615.67,0.15,0.0,0.0,0.0]
[1776559356863,66.57,75615.11,0.15,0.0,0.0,0.0]
[1776559358877,66.57,75606.73,0.15,0.0,0.0,0.0]
[1776559363912,66.57,75606.87,0.15,0.0,0.0,0.0]
[1776559368947,66.57,75607.65,0.15,0.0,0.0,0.0]
[1776559373982,66.57,75607.92,0.15,0.0,0.0,0.0]
[1776559379017,66.57,75602.57,0.15,0.0,0.0,0.0]
[1776559384052,66.57,75602.43,0.15,0.0,0.0,0.0]
[1776559390452,66.57,75599.34,0.15,0.0,0.0,0.0]
[1776559396136,66.57,75601.23,0.15,0.0,0.0,0.0]
[1776559402177,66.57,75599.95,0.15,0.0,0.0,0.0]
[1776559407213,66.57,75597.78,0.15,0.0,0.0,0.0]
[1776559411244,66.57,75597.16,0.15,0.0,0.0,0.0]
[1776559416275,66.57,75593.04,0.15,0.0,0.0,0.0]
[1776559422319,66.57,75592.42,0.15,0.0,0.0,0.0]
[1776559428362,66.57,75590.71,0.15,0.0,0.0,0.0]
[1776559433398,66.57,75589.96,0.15,0.0,0.0,0.0]
[1776559438433,66.57,75589.0,0.15,0.0,0.0,0.0]
[1776559443469,66.57,75588.83,0.15,0.0,0.0,0.0]
[1776559451532,66.57,75594.83,0.15,0.0,0.0,0.0]
[1776559456567,66.57,75597.49,0.15,0.0,0.0,0.0]
[1776559462609,66.57,75596.68,0.15,0.0,0.0,0.0]
[1776559467645,66.57,75594.05,0.15,0.0,0.0,0.0]
[1776559471674,66.57,75595.74,0.15,0.0,0.0,0.0]
[1776559477714,66.57,75597.62,0.15,0.0,0.0,0.0]
[1776559482749,66.57,75598.42,0.15,0.0,0.0,0.0]
[1776559491153,66.57,75600.21,0.15,0.0,0.0,0.0]
[1776559501223,66.57,75601.86,0.15,0.0,0.0,0.0]
[1776559506917,66.57,75601.69,0.15,0.0,0.0,0.0]
[1776559511960,66.57,75601.44,0.15,0.0,0.0,0.0]
[1776559517997,66.57,75602.74,0.15,0.0,0.0,0.0]
[1776559524039,66.57,75598.82,0.15,0.0,0.0,0.0]
[1776559529073,66.57,75595.99,0.15,0.0,0.0,0.0]
[1776559531433,66.57,75595.76,0.15,0.0,0.0,0.0]
[1776559536124,66.57,75602.19,0.15,0.0,0.0,0.0]
[1776559541503,66.57,75604.92,0.15,0.0,0.0,0.0]
[1776559547200,66.57,75608.24,0.15,0.0,0.0,0.0]
[1776559551573,66.57,75619.51,0.15,0.0,0.0,0.0]
[1776559558277,66.57,75620.33,0.15,0.0,0.0,0.0]
[1776559564319,66.57,75619.13,0.15,0.0,0.0,0.0]
[1776559569359,66.57,75620.33,0.15,0.0,0.0,0.0]
[1776559574389,66.57,75623.32,0.15,0.0,0.0,0.0]
[1776559579426,66.57,75625.78,0.15,0.0,0.0,0.0]
[1776559584460,66.57,75626.18,0.15,0.0,0.0,0.0]
[1776559589496,66.57,75626.98,0.15,0.0,0.0,0.0]
[1776559591854,66.57,75626.91,0.15,0.0,0.0,0.0]
[1776559597550,66.57,75626.14,0.15,0.0,0.0,0.0]
[1776559602590,66.57,75626.08,0.15,0.0,0.0,0.0]
[1776559607622,66.57,75625.41,0.15,0.0,0.0,0.0]
[1776559612657,66.57,75629.53,0.15,0.0,0.0,0.0]
[1776559617692,66.57,75628.6,0.15,0.0,0.0,0.0]
[1776559628769,66.57,75629.16,0.15,0.0,0.0,0.0]
[1776559634811,66.57,75629.71,0.15,0.0,0.0,0.0]
[1776559639846,66.57,75631.93,0.15,0.0,0.0,0.0]
[1776559645890,66.57,75632.29,0.15,0.0,0.0,0.0]
[1776559650923,66.57,75634.63,0.15,0.0,0.0,0.0]
[1776559651930,66.57,75634.86,0.15,0.0,0.0,0.0]
[1776559656965,66.57,75636.81,0.15,0.0,0.0,0.0]
[1776559662350,66.57,75636.75,0.15,0.0,0.0,0.0]
[1776559668048,66.57,75636.4,0.15,0.0,0.0,0.0]
[1776559673085,66.57,75636.58,0.15,0.0,0.0,0.0]
[1776559678120,66.57,75636.54,0.15,0.0,0.0,0.0]
[1776559683155,66.57,75641.82,0.15,0.0,0.0,0.0]
[1776559684164,66.57,75653.16,0.15,0.0,0.0,0.0]
[1776559685170,66.57,75663.33,0.15,0.0,0.0,0.0]
[1776559690204,66.57,75665.44,0.15,0.0,0.0,0.0]
[1776559695241,66.57,75665.41,0.15,0.0,0.0,0.0]
[1776559702629,66.57,75665.34,0.15,0.0,0.0,0.0]
[1776559709339,66.57,75664.91,0.15,0.0,0.0,0.0]
[1776559712704,66.57,75664.53,0.15,0.0,0.0,0.0]
[1776559718402,66.57,75664.4,0.15,0.0,0.0,0.0]
[1776559724445,66.57,75665.12,0.15,0.0,0.0,0.0]
[1776559728473,66.57,75675.24,0.15,0.0,0.0,0.0]
[1776559733508,66.57,75677.68,0.15,0.0,0.0,0.0]
[1776559738544,66.57,75684.21,0.15,0.0,0.0,0.0]
[1776559742914,66.57,75690.66,0.15,0.0,0.0,0.0]
[1776559747606,66.57,75697.71,0.15,0.0,0.0,0.0]
[1776559752984,66.57,75706.21,0.15,0.0,0.0,0.0]
[1776559755662,66.57,75697.3,0.15,0.0,0.0,0.0]
[1776559760699,66.57,75700.26,0.15,0.0,0.0,0.0]
[1776559761707,66.57,75706.77,0.15,0.0,0.0,0.0]
[1776559766743,66.57,75703.94,0.15,0.0,0.0,0.0]
[1776559771779,66.57,75700.24,0.15,0.0,0.0,0.0]
[1776559776813,66.57,75698.88,0.15,0.0,0.0,0.0]
[1776559782860,66.57,75700.51,0.15,0.0,0.0,0.0]
[1776559787890,66.57,75691.76,0.15,0.0,0.0,0.0]
[1776559792926,66.57,75691.86,0.15,0.0,0.0,0.0]
[1776559797964,66.57,75691.53,0.15,0.0,0.0,0.0]
[1776559802999,66.57,75688.61,0.15,0.0,0.0,0.0]
[1776559808036,66.57,75685.88,0.15,0.0,0.0,0.0]
[1776559813071,66.57,75690.15,0.15,0.0,0.0,0.0]
[1776559816092,66.57,75699.12,0.15,0.0,0.0,0.0]
[1776559821126,66.57,75701.3,0.15,0.0,0.0,0.0]
[1776559826162,66.57,75707.43,0.15,0.0,0.0,0.0]
[1776559831196,66.57,75702.9,0.15,0.0,0.0,0.0]
[1776559836232,66.57,75701.03,0.15,0.0,0.0,0.0]
[1776559841266,66.57,75695.83,0.15,0.0,0.0,0.0]
[1776559847309,66.57,75693.8,0.15,0.0,0.0,0.0]
[1776559852343,66.57,75694.62,0.15,0.0,0.0,0.0]
[1776559858391,66.57,75694.82,0.15,0.0,0.0,0.0]
[1776559863764,66.57,75694.09,0.15,0.0,0.0,0.0]
[1776559869465,66.57,75700.57,0.15,0.0,0.0,0.0]
[1776559874498,66.57,75703.1,0.15,0.0,0.0,0.0]
[1776559882554,66.57,75701.91,0.15,0.0,0.0,0.0]
[1776559890610,66.57,75702.18,0.15,0.0,0.0,0.0]
[1776559891617,66.57,75700.53,0.15,0.0,0.0,0.0]
[1776559893975,66.57,75694.05,0.15,0.0,0.0,0.0]
[1776559899677,66.57,75693.77,0.15,0.0,0.0,0.0]
[1776559904711,66.57,75695.24,0.15,0.0,0.0,0.0]
[1776559914119,66.57,75695.45,0.15,0.0,0.0,0.0]
[1776559924196,66.57,75695.04,0.15,0.0,0.0,0.0]
[1776559929892,66.57,75693.74,0.15,0.0,0.0,0.0]
[1776559934925,66.57,75694.13,0.15,0.0,0.0,0.0]
[1776559940968,66.57,75694.29,0.15,0.0,0.0,0.0]
[1776559946003,66.57,75693.44,0.15,0.0,0.0,0.0]
[1776559949024,66.57,75701.27,0.15,0.0,0.0,0.0]
[1776559952046,66.57,75701.39,0.15,0.0,0.0,0.0]
[1776559954059,66.57,75691.59,0.15,0.0,0.0,0.0]
[1776559961108,66.57,75691.34,0.15,0.0,0.0,0.0]
[1776559966143,66.57,75693.26,0.15,0.0,0.0,0.0]
[1776559971178,66.57,75692.02,0.15,0.0,0.0,0.0]
[1776559976215,66.57,75691.52,0.15,0.0,0.0,0.0]
[1776559981254,66.57,75692.23,0.15,0.0,0.0,0.0]
[1776559988323,66.57,75692.44,0.15,0.0,0.0,0.0]
[1776559993357,66.57,75695.3,0.15,0.0,0.0,0.0]
[1776560003427,66.57,75693.65,0.15,0.0,0.0,0.0]
[1776560008463,66.57,75693.22,0.15,0.0,0.0,0.0]
[1776560011484,66.57,75694.92,0.15,0.0,0.0,0.0]
[1776560016518,66.57,75682.42,0.15,0.0,0.0,0.0]
[1776560021554,66.57,75681.62,0.15,0.0,0.0,0.0]
[1776560027596,66.57,75681.23,0.15,0.0,0.0,0.0]
[1776560032631,66.57,75681.36,0.15,0.0,0.0,0.0]
[1776560041699,66.57,75680.61,0.15,0.0,0.0,0.0]
[1776560050761,66.57,75680.17,0.15,0.0,0.0,0.0]
[1776560055796,66.57,75681.95,0.15,0.0,0.0,0.0]
[1776560060831,66.57,75681.92,0.15,0.0,0.0,0.0]
[1776560065866,66.57,75681.45,0.15,0.0,0.0,0.0]
[1776560070901,66.57,75681.75,0.15,0.0,0.0,0.0]
[1776560072917,66.57,75681.45,0.15,0.0,0.0,0.0]
[1776560077949,66.57,75680.85,0.15,0.0,0.0,0.0]
[1776560082984,66.57,75675.21,0.15,0.0,0.0,0.0]
[1776560089027,66.57,75674.39,0.15,0.0,0.0,0.0]
[1776560095392,66.57,75673.9,0.15,0.0,0.0,0.0]
[1776560101116,66.57,75673.9,0.15,0.0,0.0,0.0]
[1776560106150,66.57,75673.48,0.15,0.0,0.0,0.0]
[1776560115532,66.57,75671.19,0.15,0.0,0.0,0.0]
[1776560121256,66.57,75673.35,0.15,0.0,0.0,0.0]
[1776560131327,66.57,75673.52,0.15,0.0,0.0,0.0]
[1776560136363,66.57,75678.94,0.15,0.0,0.0,0.0]
[1776560141396,66.57,75679.02,0.15,0.0,0.0,0.0]
[1776560149453,66.57,75678.23,0.15,0.0,0.0,0.0]
[1776560155496,66.57,75675.68,0.15,0.0,0.0,0.0]
[1776560161538,66.57,75675.9,0.15,0.0,0.0,0.0]
[1776560166574,66.57,75675.67,0.15,0.0,0.0,0.0]
[1776560175962,66.57,75675.22,0.15,0.0,0.0,0.0]
[1776560186033,66.57,75675.19,0.15,0.0,0.0,0.0]
[1776560191752,66.57,75674.55,0.15,0.0,0.0,0.0]
[1776560196791,66.57,75672.26,0.15,0.0,0.0,0.0]
[1776560201822,66.57,75672.13,0.15,0.0,0.0,0.0]
[1776560211895,66.57,75672.18,0.15,0.0,0.0,0.0]
[1776560213908,66.57,75656.44,0.15,0.0,0.0,0.0]
[1776560218942,66.57,75658.12,0.15,0.0,0.0,0.0]
[1776560226316,66.57,75659.31,0.15,0.0,0.0,0.0]
[1776560233043,66.57,75663.28,0.15,0.0,0.0,0.0]
[1776560235056,66.57,75671.0,0.15,0.0,0.0,0.0]
[1776560240093,66.57,75671.65,0.15,0.0,0.0,0.0]
[1776560246457,66.57,75670.94,0.15,0.0,0.0,0.0]
[1776560251170,66.57,75671.13,0.15,0.0,0.0,0.0]
[1776560256526,66.57,75674.54,0.15,0.0,0.0,0.0]
[1776560262246,66.57,75674.14,0.15,0.0,0.0,0.0]
[1776560267281,66.57,75674.09,0.15,0.0,0.0,0.0]
[1776560272321,66.57,75674.36,0.15,0.0,0.0,0.0]
[1776560277353,66.57,75675.22,0.15,0.0,0.0,0.0]
[1776560282387,66.57,75669.57,0.15,0.0,0.0,0.0]
[1776560287423,66.57,75670.19,0.15,0.0,0.0,0.0]
[1776560292458,66.57,75670.35,0.15,0.0,0.0,0.0]
[1776560298499,66.57,75670.83,0.15,0.0,0.0,0.0]
[1776560303535,66.57,75673.68,0.15,0.0,0.0,0.0]
[1776560315624,66.57,75675.44,0.15,0.0,0.0,0.0]
[1776560320664,66.57,75680.1,0.15,0.0,0.0,0.0]
[1776560325699,66.57,75681.2,0.15,0.0,0.0,0.0]
[1776560330734,66.57,75681.65,0.15,0.0,0.0,0.0]
[1776560335768,66.57,75683.61,0.15,0.0,0.0,0.0]
[1776560340804,66.57,75686.75,0.15,0.0,0.0,0.0]
[1776560345840,66.57,75692.11,0.15,0.0,0.0,0.0]
[1776560350875,66.57,75692.96,0.15,0.0,0.0,0.0]
[1776560355929,66.57,75692.9,0.15,0.0,0.0,0.0]
[1776560360955,66.57,75691.06,0.15,0.0,0.0,0.0]
[1776560365990,66.57,75691.14,0.15,0.0,0.0,0.0]
[1776560372036,66.57,75691.2,0.15,0.0,0.0,0.0]
[1776560377368,66.57,75692.71,0.15,0.0,0.0,0.0]
[1776560385127,66.57,75689.84,0.15,0.0,0.0,0.0]
[1776560386133,66.57,75702.46,0.15,0.0,0.0,0.0]
[1776560393184,66.57,75699.61,0.15,0.0,0.0,0.0]
[1776560394191,66.57,75720.15,0.15,0.0,0.0,0.0]
[1776560399226,66.57,75723.25,0.15,0.0,0.0,0.0]
[1776560404263,66.57,75739.14,0.15,0.0,0.0,0.0]
[1776560409298,66.57,75742.03,0.15,0.0,0.0,0.0]
[1776560414335,66.57,75744.22,0.15,0.0,0.0,0.0]
[1776560419368,66.57,75746.31,0.15,0.0,0.0,0.0]
[1776560423396,66.57,75753.72,0.15,0.0,0.0,0.0]
[1776560428431,66.57,75756.18,0.15,0.0,0.0,0.0]
[1776560431456,66.57,75756.57,0.15,0.0,0.0,0.0]
[1776560436487,66.57,75766.94,0.15,0.0,0.0,0.0]
[1776560440533,66.57,75776.17,0.15,0.0,0.0,0.0]
[1776560441523,66.57,75799.38,0.15,0.0,0.0,0.0]
[1776560442530,66.57,75807.63,0.15,0.0,0.0,0.0]
[1776560443540,66.57,75818.52,0.15,0.0,0.0,0.0]
[1776560445557,66.57,75827.72,0.15,0.0,0.0,0.0]
[1776560446566,66.57,75838.68,0.15,0.0,0.0,0.0]
[1776560447568,66.57,75828.37,0.15,0.0,0.0,0.0]
[1776560450592,66.57,75837.24,0.15,0.0,0.0,0.0]
[1776560455623,66.57,75833.69,0.15,0.0,0.0,0.0]
[1776560459651,66.57,75822.43,0.15,0.0,0.0,0.0]
[1776560462673,66.57,75828.74,0.15,0.0,0.0,0.0]
[1776560464686,66.57,75822.37,0.15,0.0,0.0,0.0]
[1776560469726,66.57,75816.88,0.15,0.0,0.0,0.0]
[1776560470728,66.57,75824.03,0.15,0.0,0.0,0.0]
[1776560476772,66.57,75824.5,0.15,0.0,0.0,0.0]
[1776560481811,66.57,75821.59,0.15,0.0,0.0,0.0]
[1776560485834,66.57,75814.72,0.15,0.0,0.0,0.0]
[1776560488156,66.57,75807.8,0.15,0.0,0.0,0.0]
[1776560489862,66.57,75798.69,0.15,0.0,0.0,0.0]
[1776560494898,66.57,75789.9,0.15,0.0,0.0,0.0]
[1776560499934,66.57,75790.71,0.15,0.0,0.0,0.0]
[1776560502954,66.57,75797.94,0.15,0.0,0.0,0.0]
[1776560508297,66.57,75799.76,0.15,0.0,0.0,0.0]
[1776560514032,66.57,75799.75,0.15,0.0,0.0,0.0]
[1776560519066,66.57,75802.37,0.15,0.0,0.0,0.0]
[1776560524102,66.57,75804.42,0.15,0.0,0.0,0.0]
[1776560525108,66.57,75817.27,0.15,0.0,0.0,0.0]
[1776560530143,66.57,75821.93,0.15,0.0,0.0,0.0]
[1776560536186,66.57,75826.12,0.15,0.0,0.0,0.0]
[1776560542228,66.57,75824.3,0.15,0.0,0.0,0.0]
[1776560545249,66.57,75813.74,0.15,0.0,0.0,0.0]
[1776560550284,66.57,75812.22,0.15,0.0,0.0,0.0]
[1776560555319,66.57,75810.62,0.15,0.0,0.0,0.0]
[1776560557332,66.57,75802.63,0.15,0.0,0.0,0.0]
[1776560562368,66.57,75805.9,0.15,0.0,0.0,0.0]
[1776560567403,66.57,75805.68,0.15,0.0,0.0,0.0]
[1776560568733,66.57,75813.3,0.15,0.0,0.0,0.0]
[1776560574457,66.57,75821.42,0.15,0.0,0.0,0.0]
[1776560579490,66.57,75821.78,0.15,0.0,0.0,0.0]
[1776560584524,66.57,75822.77,0.15,0.0,0.0,0.0]
[1776560589564,66.57,75824.18,0.15,0.0,0.0,0.0]
[1776560595608,66.57,75826.23,0.15,0.0,0.0,0.0]
[1776560598944,66.57,75818.63,0.15,0.0,0.0,0.0]
[1776560603668,66.57,75825.28,0.15,0.0,0.0,0.0]
[1776560609706,66.57,75824.68,0.15,0.0,0.0,0.0]
[1776560611720,66.57,75822.47,0.15,0.0,0.0,0.0]
[1776560616755,66.57,75817.43,0.15,0.0,0.0,0.0]
[1776560620785,66.57,75809.77,0.15,0.0,0.0,0.0]
[1776560625820,66.57,75805.46,0.15,0.0,0.0,0.0]
[1776560630856,66.57,75809.89,0.15,0.0,0.0,0.0]
[1776560635890,66.57,75809.04,0.15,0.0,0.0,0.0]
[1776560640926,66.57,75809.06,0.15,0.0,0.0,0.0]
[1776560642941,66.57,75799.42,0.15,0.0,0.0,0.0]
[1776560647976,66.57,75793.11,0.15,0.0,0.0,0.0]
[1776560653010,66.57,75794.57,0.15,0.0,0.0,0.0]
[1776560659374,66.57,75793.62,0.15,0.0,0.0,0.0]
[1776560665100,66.57,75791.64,0.15,0.0,0.0,0.0]
[1776560670135,66.57,75791.1,0.15,0.0,0.0,0.0]
[1776560671141,66.57,75791.01,0.15,0.0,0.0,0.0]
[1776560676177,66.57,75789.04,0.15,0.0,0.0,0.0]
[1776560681212,66.57,75788.9,0.15,0.0,0.0,0.0]
[1776560687254,66.57,75787.74,0.15,0.0,0.0,0.0]
[1776560692289,66.57,75790.88,0.15,0.0,0.0,0.0]
[1776560698331,66.57,75789.78,0.15,0.0,0.0,0.0]
[1776560702361,66.57,75777.24,0.15,0.0,0.0,0.0]
[1776560707397,66.57,75784.9,0.15,0.0,0.0,0.0]
[1776560708403,66.57,75777.8,0.15,0.0,0.0,0.0]
[1776560713435,66.57,75770.95,0.15,0.0,0.0,0.0]
[1776560715450,66.57,75781.66,0.15,0.0,0.0,0.0]
[1776560718471,66.57,75770.12,0.15,0.0,0.0,0.0]
[1776560719795,66.57,75776.87,0.15,0.0,0.0,0.0]
[1776560725522,66.57,75781.72,0.15,0.0,0.0,0.0]
[1776560730558,66.57,75785.09,0.15,0.0,0.0,0.0]
[1776560732573,66.57,75786.95,0.15,0.0,0.0,0.0]
[1776560737608,66.57,75788.25,0.15,0.0,0.0,0.0]
[1776560741636,66.57,75781.84,0.15,0.0,0.0,0.0]
[1776560746671,66.57,75773.34,0.15,0.0,0.0,0.0]
[1776560751706,66.57,75771.87,0.15,0.0,0.0,0.0]
[1776560757748,66.57,75773.11,0.15,0.0,0.0,0.0]
[1776560762782,66.57,75785.62,0.15,0.0,0.0,0.0]
[1776560767818,66.57,75786.94,0.15,0.0,0.0,0.0]
[1776560774869,66.57,75784.67,0.15,0.0,0.0,0.0]
[1776560780217,66.57,75783.94,0.15,0.0,0.0,0.0]
[1776560785945,66.57,75782.07,0.15,0.0,0.0,0.0]
[1776560786953,66.57,75792.2,0.15,0.0,0.0,0.0]
[1776560791988,66.57,75795.74,0.15,0.0,0.0,0.0]
[1776560797025,66.57,75797.4,0.15,0.0,0.0,0.0]
[1776560801054,66.57,75805.0,0.15,0.0,0.0,0.0]
[1776560811123,66.57,75806.12,0.15,0.0,0.0,0.0]
[1776560816158,66.57,75808.92,0.15,0.0,0.0,0.0]
[1776560819182,66.57,75818.81,0.15,0.0,0.0,0.0]
[1776560824217,66.57,75821.59,0.15,0.0,0.0,0.0]
[1776560828245,66.57,75811.06,0.15,0.0,0.0,0.0]
[1776560834287,66.57,75805.9,0.15,0.0,0.0,0.0]
[1776560838317,66.57,75799.61,0.15,0.0,0.0,0.0]
[1776560845365,66.57,75797.92,0.15,0.0,0.0,0.0]
[1776560848385,66.57,75787.04,0.15,0.0,0.0,0.0]
[1776560852414,66.57,75787.05,0.15,0.0,0.0,0.0]
[1776560857449,66.57,75777.29,0.15,0.0,0.0,0.0]
[1776560862484,66.57,75775.25,0.15,0.0,0.0,0.0]
[1776560863491,66.57,75769.02,0.15,0.0,0.0,0.0]
[1776560869533,66.57,75768.5,0.15,0.0,0.0,0.0]
[1776560876582,66.57,75771.7,0.15,0.0,0.0,0.0]
[1776560881618,66.57,75774.07,0.15,0.0,0.0,0.0]
[1776560886652,66.57,75774.28,0.15,0.0,0.0,0.0]
[1776560891687,66.57,75769.64,0.15,0.0,0.0,0.0]
[1776560896723,66.57,75764.87,0.15,0.0,0.0,0.0]
[1776560902765,66.57,75763.67,0.15,0.0,0.0,0.0]
[1776560907802,66.57,75762.86,0.15,0.0,0.0,0.0]
[1776560911136,66.57,75758.34,0.15,0.0,0.0,0.0]
[1776560915860,66.57,75751.43,0.15,0.0,0.0,0.0]
[1776560921207,66.57,75750.68,0.15,0.0,0.0,0.0]
[1776560926935,66.57,75745.28,0.15,0.0,0.0,0.0]
[1776560931971,66.57,75742.95,0.15,0.0,0.0,0.0]
[1776560938013,66.57,75740.13,0.15,0.0,0.0,0.0]
[1776560943049,66.57,75737.32,0.15,0.0,0.0,0.0]
[1776560948085,66.57,75735.98,0.15,0.0,0.0,0.0]
[1776560955134,66.57,75734.74,0.15,0.0,0.0,0.0]
[1776560961487,66.57,75734.57,0.15,0.0,0.0,0.0]
[1776560967219,66.57,75734.49,0.15,0.0,0.0,0.0]
[1776560971558,66.57,75732.76,0.15,0.0,0.0,0.0]
[1776560977289,66.57,75731.14,0.15,0.0,0.0,0.0]
[1776560982324,66.57,75730.5,0.15,0.0,0.0,0.0]
[1776560989373,66.57,75730.06,0.15,0.0,0.0,0.0]
[1776560994409,66.57,75732.59,0.15,0.0,0.0,0.0]
[1776560999445,66.57,75723.7,0.15,0.0,0.0,0.0]
[1776561003472,66.57,75716.48,0.15,0.0,0.0,0.0]
[1776561005488,66.57,75709.62,0.15,0.0,0.0,0.0]
[1776561010522,66.57,75708.56,0.15,0.0,0.0,0.0]
[1776561015557,66.57,75711.37,0.15,0.0,0.0,0.0]
[1776561020591,66.57,75712.43,0.15,0.0,0.0,0.0]
[1776561025628,66.57,75712.99,0.15,0.0,0.0,0.0]
[1776561030664,66.57,75711.76,0.15,0.0,0.0,0.0]
[1776561035697,66.57,75700.57,0.15,0.0,0.0,0.0]
[1776561039725,66.57,75694.37,0.15,0.0,0.0,0.0]
[1776561044759,66.57,75695.83,0.15,0.0,0.0,0.0]
[1776561049798,66.57,75690.27,0.15,0.0,0.0,0.0]
[1776561054833,66.57,75678.69,0.15,0.0,0.0,0.0]
[1776561057852,66.57,75672.44,0.15,0.0,0.0,0.0]
[1776561062888,66.57,75666.52,0.15,0.0,0.0,0.0]
[1776561067922,66.57,75666.85,0.15,0.0,0.0,0.0]
[1776561072960,66.57,75662.95,0.15,0.0,0.0,0.0]
[1776561076985,66.57,75673.55,0.15,0.0,0.0,0.0]
[1776561081013,66.57,75680.3,0.15,0.0,0.0,0.0]
[1776561088063,66.57,75685.75,0.15,0.0,0.0,0.0]
[1776561091084,66.57,75687.32,0.15,0.0,0.0,0.0]
[1776561096118,66.57,75690.59,0.15,0.0,0.0,0.0]
[1776561101159,66.57,75691.92,0.15,0.0,0.0,0.0]
[1776561106196,66.57,75693.36,0.15,0.0,0.0,0.0]
[1776561111229,66.57,75690.14,0.15,0.0,0.0,0.0]
[1776561116264,66.57,75690.28,0.15,0.0,0.0,0.0]
[1776561121302,66.57,75693.88,0.15,0.0,0.0,0.0]
[1776561128351,66.57,75697.57,0.15,0.0,0.0,0.0]
[1776561136405,66.57,75699.6,0.15,0.0,0.0,0.0]
[1776561143454,66.57,75700.27,0.15,0.0,0.0,0.0]
[1776561148488,66.57,75701.75,0.15,0.0,0.0,0.0]
[1776561152824,66.57,75704.45,0.15,0.0,0.0,0.0]
[1776561158558,66.57,75703.76,0.15,0.0,0.0,0.0]
[1776561163593,66.57,75700.44,0.15,0.0,0.0,0.0]
[1776561169634,66.57,75700.97,0.15,0.0,0.0,0.0]
[1776561174672,66.57,75700.95,0.15,0.0,0.0,0.0]
[1776561183041,66.57,75700.97,0.15,0.0,0.0,0.0]
[1776561188768,66.57,75700.28,0.15,0.0,0.0,0.0]
[1776561193806,66.57,75699.29,0.15,0.0,0.0,0.0]
[1776561198838,66.57,75694.56,0.15,0.0,0.0,0.0]
[1776561203874,66.57,75695.15,0.15,0.0,0.0,0.0]
[1776561208909,66.57,75694.38,0.15,0.0,0.0,0.0]
[1776561213251,66.57,75695.0,0.15,0.0,0.0,0.0]
[1776561218979,66.57,75695.55,0.15,0.0,0.0,0.0]
[1776561224018,66.57,75699.57,0.15,0.0,0.0,0.0]
[1776561229050,66.57,75702.5,0.15,0.0,0.0,0.0]
[1776561235093,66.57,75701.08,0.15,0.0,0.0,0.0]
[1776561240128,66.57,75701.49,0.15,0.0,0.0,0.0]
[1776561246170,66.57,75700.06,0.15,0.0,0.0,0.0]
[1776561252214,66.57,75700.4,0.15,0.0,0.0,0.0]
[1776561261275,66.57,75699.97,0.15,0.0,0.0,0.0]
[1776561266314,66.57,75695.14,0.15,0.0,0.0,0.0]
[1776561272351,66.57,75695.25,0.15,0.0,0.0,0.0]
[1776561282419,66.57,75695.36,0.15,0.0,0.0,0.0]
[1776561287460,66.57,75696.33,0.15,0.0,0.0,0.0]
[1776561292516,66.57,75692.61,0.15,0.0,0.0,0.0]
[1776561296526,66.57,75711.74,0.15,0.0,0.0,0.0]
[1776561297534,66.57,75740.73,0.15,0.0,0.0,0.0]
[1776561301561,66.57,75732.83,0.15,0.0,0.0,0.0]
[1776561302568,66.57,75726.16,0.15,0.0,0.0,0.0]
[1776561307605,66.57,75718.98,0.15,0.0,0.0,0.0]
[1776561308610,66.57,75712.33,0.15,0.0,0.0,0.0]
[1776561312638,66.57,75702.31,0.15,0.0,0.0,0.0]
[1776561314651,66.57,75694.56,0.15,0.0,0.0,0.0]
[1776561316668,66.57,75685.36,0.15,0.0,0.0,0.0]
[1776561318682,66.57,75678.66,0.15,0.0,0.0,0.0]
[1776561320698,66.57,75672.46,0.15,0.0,0.0,0.0]
[1776561325731,66.57,75677.91,0.15,0.0,0.0,0.0]
[1776561330766,66.57,75681.14,0.15,0.0,0.0,0.0]
[1776561331773,66.57,75681.13,0.15,0.0,0.0,0.0]
[1776561336808,66.57,75681.04,0.15,0.0,0.0,0.0]
[1776561341848,66.57,75681.26,0.15,0.0,0.0,0.0]
[1776561346883,66.57,75678.73,0.15,0.0,0.0,0.0]
[1776561352925,66.57,75681.65,0.15,0.0,0.0,0.0]
[1776561357960,66.57,75682.11,0.15,0.0,0.0,0.0]
[1776561362995,66.57,75681.34,0.15,0.0,0.0,0.0]
[1776561364322,66.57,75691.67,0.15,0.0,0.0,0.0]
[1776561369037,66.57,75699.25,0.15,0.0,0.0,0.0]
[1776561372058,66.57,75705.48,0.15,0.0,0.0,0.0]
[1776561377092,66.57,75703.89,0.15,0.0,0.0,0.0]
[1776561382128,66.57,75704.45,0.15,0.0,0.0,0.0]
[1776561387163,66.57,75700.81,0.15,0.0,0.0,0.0]
[1776561391192,66.57,75696.89,0.15,0.0,0.0,0.0]
[1776561399250,66.57,75694.54,0.15,0.0,0.0,0.0]
[1776561404603,66.57,75687.3,0.15,0.0,0.0,0.0]
[1776561409320,66.57,75675.44,0.15,0.0,0.0,0.0]
[1776561414674,66.57,75675.21,0.15,0.0,0.0,0.0]
[1776561422411,66.57,75676.33,0.15,0.0,0.0,0.0]
[1776561427445,66.57,75681.27,0.15,0.0,0.0,0.0]
[1776561432481,66.57,75681.4,0.15,0.0,0.0,0.0]
[1776561437515,66.57,75682.65,0.15,0.0,0.0,0.0]
[1776561443557,66.57,75687.74,0.15,0.0,0.0,0.0]
[1776561449599,66.57,75687.44,0.15,0.0,0.0,0.0]
[1776561451614,66.57,75682.43,0.15,0.0,0.0,0.0]
[1776561456648,66.57,75682.99,0.15,0.0,0.0,0.0]
[1776561463696,66.57,75683.05,0.15,0.0,0.0,0.0]
[1776561468733,66.57,75683.19,0.15,0.0,0.0,0.0]
[1776561474779,66.57,75683.29,0.15,0.0,0.0,0.0]
[1776561481831,66.57,75684.35,0.15,0.0,0.0,0.0]
[1776561494922,66.57,75685.16,0.15,0.0,0.0,0.0]
[1776561500963,66.57,75686.3,0.15,0.0,0.0,0.0]
[1776561507006,66.57,75685.64,0.15,0.0,0.0,0.0]
[1776561510027,66.57,75666.25,0.15,0.0,0.0,0.0]
[1776561515373,66.57,75661.68,0.15,0.0,0.0,0.0]
[1776561520103,66.57,75668.71,0.15,0.0,0.0,0.0]
[1776561525443,66.57,75669.5,0.15,0.0,0.0,0.0]
[1776561535514,66.57,75670.56,0.15,0.0,0.0,0.0]
[1776561541244,66.57,75671.33,0.15,0.0,0.0,0.0]
[1776561542251,66.57,75665.02,0.15,0.0,0.0,0.0]
[1776561548293,66.57,75662.4,0.15,0.0,0.0,0.0]
[1776561553328,66.57,75665.7,0.15,0.0,0.0,0.0]
[1776561558364,66.57,75666.11,0.15,0.0,0.0,0.0]
[1776561563398,66.57,75667.79,0.15,0.0,0.0,0.0]
[1776561571455,66.57,75668.49,0.15,0.0,0.0,0.0]
[1776561576490,66.57,75671.24,0.15,0.0,0.0,0.0]
[1776561581527,66.57,75671.54,0.15,0.0,0.0,0.0]
[1776561586561,66.57,75675.84,0.15,0.0,0.0,0.0]
[1776561592602,66.57,75670.13,0.15,0.0,0.0,0.0]
[1776561598645,66.57,75670.73,0.15,0.0,0.0,0.0]
[1776561603679,66.57,75671.61,0.15,0.0,0.0,0.0]
[1776561608714,66.57,75671.53,0.15,0.0,0.0,0.0]
[1776561616091,66.57,75671.46,0.15,0.0,0.0,0.0]
[1776561621805,66.57,75672.73,0.15,0.0,0.0,0.0]
[1776561626840,66.57,75672.69,0.15,0.0,0.0,0.0]
[1776561631880,66.57,75672.68,0.15,0.0,0.0,0.0]
[1776561637924,66.57,75672.61,0.15,0.0,0.0,0.0]
[1776561643969,66.57,75672.58,0.15,0.0,0.0,0.0]
[1776561649000,66.57,75672.64,0.15,0.0,0.0,0.0]
[1776561656372,66.57,75672.99,0.15,0.0,0.0,0.0]
[1776561662105,66.57,75670.15,0.15,0.0,0.0,0.0]
[1776561667129,66.57,75670.32,0.15,0.0,0.0,0.0]
[1776561672163,66.57,75668.71,0.15,0.0,0.0,0.0]
[1776561678209,66.57,75668.06,0.15,0.0,0.0,0.0]
[1776561683240,66.57,75668.05,0.15,0.0,0.0,0.0]
[1776561695321,66.57,75666.76,0.15,0.0,0.0,0.0]
[1776561700359,66.57,75663.31,0.15,0.0,0.0,0.0]
[1776561706723,66.57,75663.12,0.15,0.0,0.0,0.0]
[1776561716793,66.57,75663.86,0.15,0.0,0.0,0.0]
[1776561726866,66.57,75664.56,0.15,0.0,0.0,0.0]
[1776561736935,66.57,75664.63,0.15,0.0,0.0,0.0]
[1776561742653,66.57,75664.84,0.15,0.0,0.0,0.0]
[1776561747689,66.57,75664.53,0.15,0.0,0.0,0.0]
[1776561751715,66.57,75664.49,0.15,0.0,0.0,0.0]
[1776561757075,66.57,75664.77,0.15,0.0,0.0,0.0]
[1776561765816,66.57,75664.93,0.15,0.0,0.0,0.0]
[1776561770850,66.57,75667.81,0.15,0.0,0.0,0.0]
[1776561775884,66.57,75666.6,0.15,0.0,0.0,0.0]
[1776561781927,66.57,75664.15,0.15,0.0,0.0,0.0]
[1776561786962,66.57,75662.71,0.15,0.0,0.0,0.0]
[1776561791998,66.57,75656.49,0.15,0.0,0.0,0.0]
[1776561797037,66.57,75654.31,0.15,0.0,0.0,0.0]
[1776561802071,66.57,75650.52,0.15,0.0,0.0,0.0]
[1776561807109,66.57,75646.44,0.15,0.0,0.0,0.0]
[1776561811137,66.57,75643.43,0.15,0.0,0.0,0.0]
[1776561818184,66.57,75643.81,0.15,0.0,0.0,0.0]
[1776561821209,66.57,75643.72,0.15,0.0,0.0,0.0]
[1776561824231,66.57,75643.69,0.15,0.0,0.0,0.0]
[1776561829261,66.57,75632.43,0.15,0.0,0.0,0.0]
[1776561835303,66.57,75632.89,0.15,0.0,0.0,0.0]
[1776561840337,66.57,75632.54,0.15,0.0,0.0,0.0]
[1776561845377,66.57,75631.48,0.15,0.0,0.0,0.0]
[1776561850410,66.57,75633.47,0.15,0.0,0.0,0.0]
[1776561856452,66.57,75629.07,0.15,0.0,0.0,0.0]
[1776561862493,66.57,75628.24,0.15,0.0,0.0,0.0]
[1776561867851,66.57,75627.95,0.15,0.0,0.0,0.0]
[1776561871556,66.57,75627.77,0.15,0.0,0.0,0.0]
[1776561874584,66.57,75636.04,0.15,0.0,0.0,0.0]
[1776561879613,66.57,75631.27,0.15,0.0,0.0,0.0]
[1776561884647,66.57,75631.92,0.15,0.0,0.0,0.0]
[1776561894715,66.57,75631.85,0.15,0.0,0.0,0.0]
[1776561901769,66.57,75631.44,0.15,0.0,0.0,0.0]
[1776561906804,66.57,75631.19,0.15,0.0,0.0,0.0]
[1776561914860,66.57,75631.47,0.15,0.0,0.0,0.0]
[1776561919895,66.57,75631.42,0.15,0.0,0.0,0.0]
[1776561925936,66.57,75631.74,0.15,0.0,0.0,0.0]
[1776561926944,66.57,75641.43,0.15,0.0,0.0,0.0]
[1776561930972,66.57,75634.98,0.15,0.0,0.0,0.0]
[1776561931980,66.57,75634.54,0.15,0.0,0.0,0.0]
[1776561937019,66.57,75635.03,0.15,0.0,0.0,0.0]
[1776561942052,66.57,75633.6,0.15,0.0,0.0,0.0]
[1776561946081,66.57,75643.17,0.15,0.0,0.0,0.0]
[1776561951116,66.57,75639.14,0.15,0.0,0.0,0.0]
[1776561958165,66.57,75641.06,0.15,0.0,0.0,0.0]
[1776561964207,66.57,75640.39,0.15,0.0,0.0,0.0]
[1776561969242,66.57,75640.66,0.15,0.0,0.0,0.0]
[1776561978623,66.57,75640.84,0.15,0.0,0.0,0.0]
[1776561986362,66.57,75642.79,0.15,0.0,0.0,0.0]
[1776561991396,66.57,75638.43,0.15,0.0,0.0,0.0]
[1776561996431,66.57,75637.63,0.15,0.0,0.0,0.0]
[1776562001467,66.57,75636.85,0.15,0.0,0.0,0.0]
[1776562006501,66.57,75635.95,0.15,0.0,0.0,0.0]
[1776562011536,66.57,75636.8,0.15,0.0,0.0,0.0]
[1776562016572,66.57,75633.04,0.15,0.0,0.0,0.0]
[1776562024627,66.57,75631.89,0.15,0.0,0.0,0.0]
[1776562029663,66.57,75631.15,0.15,0.0,0.0,0.0]
[1776562039044,66.57,75630.64,0.15,0.0,0.0,0.0]
[1776562045775,66.57,75633.98,0.15,0.0,0.0,0.0]
[1776562050810,66.57,75636.3,0.15,0.0,0.0,0.0]
[1776562051818,66.57,75635.35,0.15,0.0,0.0,0.0]
[1776562056853,66.57,75633.42,0.15,0.0,0.0,0.0]
[1776562061890,66.57,75629.85,0.15,0.0,0.0,0.0]
[1776562069253,66.57,75628.97,0.15,0.0,0.0,0.0]
[1776562078000,66.57,75628.46,0.15,0.0,0.0,0.0]
[1776562089394,66.57,75629.27,0.15,0.0,0.0,0.0]
[1776562096130,66.57,75627.97,0.15,0.0,0.0,0.0]
[1776562101165,66.57,75628.59,0.15,0.0,0.0,0.0]
[1776562106201,66.57,75629.39,0.15,0.0,0.0,0.0]
[1776562111237,66.57,75629.39,0.15,0.0,0.0,0.0]
[1776562116271,66.57,75629.34,0.15,0.0,0.0,0.0]
[1776562121306,66.57,75628.3,0.15,0.0,0.0,0.0]
[1776562126341,66.57,75627.93,0.15,0.0,0.0,0.0]
[1776562131378,66.57,75627.29,0.15,0.0,0.0,0.0]
[1776562135404,66.57,75621.0,0.15,0.0,0.0,0.0]
[1776562139434,66.57,75610.8,0.15,0.0,0.0,0.0]
[1776562144467,66.57,75609.22,0.15,0.0,0.0,0.0]
[1776562149814,66.57,75609.9,0.15,0.0,0.0,0.0]
[1776562155545,66.57,75609.11,0.15,0.0,0.0,0.0]
[1776562160579,66.57,75608.61,0.15,0.0,0.0,0.0]
[1776562166622,66.57,75608.53,0.15,0.0,0.0,0.0]
[1776562171662,66.57,75605.76,0.15,0.0,0.0,0.0]
[1776562173671,66.57,75593.87,0.15,0.0,0.0,0.0]
[1776562180024,66.57,75598.01,0.15,0.0,0.0,0.0]
[1776562190094,66.57,75595.86,0.15,0.0,0.0,0.0]
[1776562197839,66.57,75595.86,0.15,0.0,0.0,0.0]
[1776562204891,66.57,75596.04,0.15,0.0,0.0,0.0]
[1776562210235,66.57,75592.12,0.15,0.0,0.0,0.0]
[1776562211939,66.57,75575.66,0.15,0.0,0.0,0.0]
[1776562212945,66.57,75567.26,0.15,0.0,0.0,0.0]
[1776562217983,66.57,75564.59,0.15,0.0,0.0,0.0]
[1776562223016,66.57,75560.58,0.15,0.0,0.0,0.0]
[1776562228051,66.57,75559.51,0.15,0.0,0.0,0.0]
[1776562231077,66.57,75559.96,0.15,0.0,0.0,0.0]
[1776562238121,66.57,75559.27,0.15,0.0,0.0,0.0]
[1776562240444,66.57,75545.16,0.15,0.0,0.0,0.0]
[1776562246182,66.57,75547.09,0.15,0.0,0.0,0.0]
[1776562251224,66.57,75545.3,0.15,0.0,0.0,0.0]
[1776562256262,66.57,75543.49,0.15,0.0,0.0,0.0]
[1776562258260,66.57,75527.16,0.15,0.0,0.0,0.0]
[1776562260619,66.57,75520.31,0.15,0.0,0.0,0.0]
[1776562265310,66.57,75514.3,0.15,0.0,0.0,0.0]
[1776562268333,66.57,75523.01,0.15,0.0,0.0,0.0]
[1776562273372,66.57,75524.52,0.15,0.0,0.0,0.0]
[1776562277395,66.57,75515.51,0.15,0.0,0.0,0.0]
[1776562280759,66.57,75497.6,0.15,0.0,0.0,0.0]
[1776562286458,66.57,75501.84,0.15,0.0,0.0,0.0]
[1776562291493,66.57,75502.48,0.15,0.0,0.0,0.0]
[1776562296528,66.57,75500.48,0.15,0.0,0.0,0.0]
[1776562301564,66.57,75501.22,0.15,0.0,0.0,0.0]
[1776562304585,66.57,75509.51,0.15,0.0,0.0,0.0]
[1776562307609,66.57,75516.33,0.15,0.0,0.0,0.0]
[1776562311635,66.57,75525.2,0.15,0.0,0.0,0.0]
[1776562316672,66.57,75527.31,0.15,0.0,0.0,0.0]
[1776562321708,66.57,75533.71,0.15,0.0,0.0,0.0]
[1776562326743,66.57,75538.35,0.15,0.0,0.0,0.0]
[1776562330771,66.57,75545.94,0.15,0.0,0.0,0.0]
[1776562335808,66.57,75548.18,0.15,0.0,0.0,0.0]
[1776562341186,66.57,75550.26,0.15,0.0,0.0,0.0]
[1776562347891,66.57,75550.13,0.15,0.0,0.0,0.0]
[1776562351260,66.57,75549.86,0.15,0.0,0.0,0.0]
[1776562357960,66.57,75549.04,0.15,0.0,0.0,0.0]
[1776562365011,66.57,75549.51,0.15,0.0,0.0,0.0]
[1776562370048,66.57,75550.65,0.15,0.0,0.0,0.0]
[1776562375085,66.57,75551.49,0.15,0.0,0.0,0.0]
[1776562378105,66.57,75558.8,0.15,0.0,0.0,0.0]
[1776562379112,66.57,75565.54,0.15,0.0,0.0,0.0]
[1776562384148,66.57,75567.11,0.15,0.0,0.0,0.0]
[1776562390189,66.57,75564.51,0.15,0.0,0.0,0.0]
[1776562395225,66.57,75560.1,0.15,0.0,0.0,0.0]
[1776562399251,66.57,75567.66,0.15,0.0,0.0,0.0]
[1776562404287,66.57,75570.5,0.15,0.0,0.0,0.0]
[1776562409327,66.57,75569.88,0.15,0.0,0.0,0.0]
[1776562411690,66.57,75570.11,0.15,0.0,0.0,0.0]
[1776562417379,66.57,75570.07,0.15,0.0,0.0,0.0]
[1776562422414,66.57,75570.46,0.15,0.0,0.0,0.0]
[1776562427450,66.57,75570.35,0.15,0.0,0.0,0.0]
[1776562433496,66.57,75570.87,0.15,0.0,0.0,0.0]
[1776562438528,66.57,75571.28,0.15,0.0,0.0,0.0]
[1776562444568,66.57,75570.99,0.15,0.0,0.0,0.0]
[1776562450612,66.57,75570.93,0.15,0.0,0.0,0.0]
[1776562455650,66.57,75568.65,0.15,0.0,0.0,0.0]
[1776562460683,66.57,75565.38,0.15,0.0,0.0,0.0]
[1776562467732,66.57,75568.69,0.15,0.0,0.0,0.0]
[1776562471761,66.57,75567.11,0.15,0.0,0.0,0.0]
[1776562476795,66.57,75565.88,0.15,0.0,0.0,0.0]
[1776562482840,66.57,75567.16,0.15,0.0,0.0,0.0]
[1776562487873,66.57,75567.0,0.15,0.0,0.0,0.0]
[1776562493915,66.57,75566.6,0.15,0.0,0.0,0.0]
[1776562498949,66.57,75563.07,0.15,0.0,0.0,0.0]
[1776562503984,66.57,75559.94,0.15,0.0,0.0,0.0]
[1776562505999,66.57,75552.51,0.15,0.0,0.0,0.0]
[1776562511033,66.57,75552.99,0.15,0.0,0.0,0.0]
[1776562516068,66.57,75553.19,0.15,0.0,0.0,0.0]
[1776562522461,66.57,75554.5,0.15,0.0,0.0,0.0]
[1776562529161,66.57,75554.58,0.15,0.0,0.0,0.0]
[1776562531176,66.57,75555.11,0.15,0.0,0.0,0.0]
[1776562537219,66.57,75554.15,0.15,0.0,0.0,0.0]
[1776562542601,66.57,75550.56,0.15,0.0,0.0,0.0]
[1776562548299,66.57,75549.02,0.15,0.0,0.0,0.0]
[1776562553330,66.57,75548.49,0.15,0.0,0.0,0.0]
[1776562558367,66.57,75548.52,0.15,0.0,0.0,0.0]
[1776562563403,66.57,75547.09,0.15,0.0,0.0,0.0]
[1776562571460,66.57,75547.07,0.15,0.0,0.0,0.0]
[1776562576495,66.57,75550.17,0.15,0.0,0.0,0.0]
[1776562582884,66.57,75550.46,0.15,0.0,0.0,0.0]
[1776562589587,66.57,75551.22,0.15,0.0,0.0,0.0]
[1776562591600,66.57,75550.38,0.15,0.0,0.0,0.0]
[1776562596636,66.57,75548.42,0.15,0.0,0.0,0.0]
[1776562601672,66.57,75548.7,0.15,0.0,0.0,0.0]
[1776562606707,66.57,75549.13,0.15,0.0,0.0,0.0]
[1776562613096,66.57,75554.17,0.15,0.0,0.0,0.0]
[1776562615775,66.57,75561.79,0.15,0.0,0.0,0.0]
[1776562620814,66.57,75563.59,0.15,0.0,0.0,0.0]
[1776562627860,66.57,75563.91,0.15,0.0,0.0,0.0]
[1776562632895,66.57,75564.34,0.15,0.0,0.0,0.0]
[1776562638937,66.57,75564.93,0.15,0.0,0.0,0.0]
[1776562644979,66.57,75564.87,0.15,0.0,0.0,0.0]
[1776562651021,66.57,75564.76,0.15,0.0,0.0,0.0]
[1776562658077,66.57,75565.2,0.15,0.0,0.0,0.0]
[1776562663112,66.57,75576.17,0.15,0.0,0.0,0.0]
[1776562668147,66.57,75577.07,0.15,0.0,0.0,0.0]
[1776562673519,66.57,75576.44,0.15,0.0,0.0,0.0]
[1776562682246,66.57,75576.44,0.15,0.0,0.0,0.0]
[1776562688287,66.57,75579.92,0.15,0.0,0.0,0.0]
[1776562693659,66.57,75580.59,0.15,0.0,0.0,0.0]
[1776562700372,66.57,75580.63,0.15,0.0,0.0,0.0]
[1776562703729,66.57,75592.85,0.15,0.0,0.0,0.0]
[1776562706414,66.57,75598.77,0.15,0.0,0.0,0.0]
[1776562711449,66.57,75607.07,0.15,0.0,0.0,0.0]
[1776562716484,66.57,75609.55,0.15,0.0,0.0,0.0]
[1776562722527,66.57,75606.67,0.15,0.0,0.0,0.0]
[1776562727564,66.57,75606.62,0.15,0.0,0.0,0.0]
[1776562732597,66.57,75606.39,0.15,0.0,0.0,0.0]
[1776562737632,66.57,75605.79,0.15,0.0,0.0,0.0]
[1776562742667,66.57,75608.02,0.15,0.0,0.0,0.0]
[1776562747702,66.57,75609.86,0.15,0.0,0.0,0.0]
[1776562752741,66.57,75608.9,0.15,0.0,0.0,0.0]
[1776562757774,66.57,75606.28,0.15,0.0,0.0,0.0]
[1776562762811,66.57,75605.75,0.15,0.0,0.0,0.0]
[1776562764156,66.57,75597.4,0.15,0.0,0.0,0.0]
[1776562769859,66.57,75591.14,0.15,0.0,0.0,0.0]
[1776562771873,66.57,75586.91,0.15,0.0,0.0,0.0]
[1776562778922,66.57,75586.93,0.15,0.0,0.0,0.0]
[1776562783961,66.57,75587.72,0.15,0.0,0.0,0.0]
[1776562788997,66.57,75589.76,0.15,0.0,0.0,0.0]
[1776562794034,66.57,75591.82,0.15,0.0,0.0,0.0]
[1776562795038,66.57,75597.77,0.15,0.0,0.0,0.0]
[1776562797054,66.57,75563.15,0.15,0.0,0.0,0.0]
[1776562798060,66.57,75549.12,0.15,0.0,0.0,0.0]
[1776562802087,66.57,75555.51,0.15,0.0,0.0,0.0]
[1776562807123,66.57,75561.23,0.15,0.0,0.0,0.0]
[1776562809138,66.57,75567.57,0.15,0.0,0.0,0.0]
[1776562811151,66.57,75573.65,0.15,0.0,0.0,0.0]
[1776562814174,66.57,75567.69,0.15,0.0,0.0,0.0]
[1776562819208,66.57,75565.43,0.15,0.0,0.0,0.0]
[1776562824586,66.57,75565.53,0.15,0.0,0.0,0.0]
[1776562831291,66.57,75565.53,0.15,0.0,0.0,0.0]
[1776562836326,66.57,75564.01,0.15,0.0,0.0,0.0]
[1776562841360,66.57,75564.72,0.15,0.0,0.0,0.0]
[1776562846397,66.57,75565.87,0.15,0.0,0.0,0.0]
[1776562853445,66.57,75567.93,0.15,0.0,0.0,0.0]
[1776562858481,66.57,75566.76,0.15,0.0,0.0,0.0]
[1776562863518,66.57,75566.99,0.15,0.0,0.0,0.0]
[1776562868550,66.57,75567.71,0.15,0.0,0.0,0.0]
[1776562873586,66.57,75573.66,0.15,0.0,0.0,0.0]
[1776562880638,66.57,75573.66,0.15,0.0,0.0,0.0]
[1776562886679,66.57,75573.23,0.15,0.0,0.0,0.0]
[1776562891715,66.57,75573.18,0.15,0.0,0.0,0.0]
[1776562896749,66.57,75573.12,0.15,0.0,0.0,0.0]
[1776562901788,66.57,75573.16,0.15,0.0,0.0,0.0]
[1776562906820,66.57,75572.94,0.15,0.0,0.0,0.0]
[1776562911856,66.57,75572.95,0.15,0.0,0.0,0.0]
[1776562916890,66.57,75572.86,0.15,0.0,0.0,0.0]
[1776562922932,66.57,75572.79,0.15,0.0,0.0,0.0]
[1776562927968,66.57,75574.12,0.15,0.0,0.0,0.0]
[1776562935366,66.57,75574.15,0.15,0.0,0.0,0.0]
[1776562941061,66.57,75573.28,0.15,0.0,0.0,0.0]
[1776562946098,66.57,75573.15,0.15,0.0,0.0,0.0]
[1776562951134,66.57,75572.86,0.15,0.0,0.0,0.0]
[1776562956168,66.57,75572.87,0.15,0.0,0.0,0.0]
[1776562961203,66.57,75572.86,0.15,0.0,0.0,0.0]
[1776562966239,66.57,75574.78,0.15,0.0,0.0,0.0]
[1776562969262,66.57,75582.33,0.15,0.0,0.0,0.0]
[1776562974295,66.57,75587.39,0.15,0.0,0.0,0.0]
[1776562979330,66.57,75586.79,0.15,0.0,0.0,0.0]
[1776562982352,66.57,75579.01,0.15,0.0,0.0,0.0]
[1776562989402,66.57,75580.64,0.15,0.0,0.0,0.0]
[1776562994437,66.57,75586.9,0.15,0.0,0.0,0.0]
[1776562999471,66.57,75586.53,0.15,0.0,0.0,0.0]
[1776563004509,66.57,75586.46,0.15,0.0,0.0,0.0]
[1776563009541,66.57,75586.99,0.15,0.0,0.0,0.0]
[1776563011556,66.57,75587.18,0.15,0.0,0.0,0.0]
[1776563016590,66.57,75586.59,0.15,0.0,0.0,0.0]
[1776563021625,66.57,75586.7,0.15,0.0,0.0,0.0]
[1776563029681,66.57,75587.56,0.15,0.0,0.0,0.0]
[1776563036078,66.57,75591.5,0.15,0.0,0.0,0.0]
[1776563042772,66.57,75591.49,0.15,0.0,0.0,0.0]
[1776563047807,66.57,75591.54,0.15,0.0,0.0,0.0]
[1776563052844,66.57,75591.5,0.15,0.0,0.0,0.0]
[1776563057877,66.57,75591.39,0.15,0.0,0.0,0.0]
[1776563066288,66.57,75590.54,0.15,0.0,0.0,0.0]
[1776563076358,66.57,75590.55,0.15,0.0,0.0,0.0]
[1776563082047,66.57,75578.18,0.15,0.0,0.0,0.0]
[1776563087081,66.57,75582.06,0.15,0.0,0.0,0.0]
[1776563094131,66.57,75581.48,0.15,0.0,0.0,0.0]
[1776563099167,66.57,75581.72,0.15,0.0,0.0,0.0]
[1776563104201,66.57,75587.8,0.15,0.0,0.0,0.0]
[1776563110244,66.57,75588.94,0.15,0.0,0.0,0.0]
[1776563116286,66.57,75587.06,0.15,0.0,0.0,0.0]
[1776563121321,66.57,75586.43,0.15,0.0,0.0,0.0]
[1776563126356,66.57,75586.62,0.15,0.0,0.0,0.0]
[1776563133406,66.57,75586.27,0.15,0.0,0.0,0.0]
[1776563138442,66.57,75585.72,0.15,0.0,0.0,0.0]
[1776563143476,66.57,75585.24,0.15,0.0,0.0,0.0]
[1776563149517,66.57,75583.93,0.15,0.0,0.0,0.0]
[1776563155565,66.57,75584.11,0.15,0.0,0.0,0.0]
[1776563164625,66.57,75583.96,0.15,0.0,0.0,0.0]
[1776563169668,66.57,75583.85,0.15,0.0,0.0,0.0]
[1776563174699,66.57,75593.22,0.15,0.0,0.0,0.0]
[1776563178726,66.57,75599.48,0.15,0.0,0.0,0.0]
[1776563184767,66.57,75601.75,0.15,0.0,0.0,0.0]
[1776563189802,66.57,75602.85,0.15,0.0,0.0,0.0]
[1776563192822,66.57,75603.09,0.15,0.0,0.0,0.0]
[1776563197858,66.57,75606.78,0.15,0.0,0.0,0.0]
[1776563202894,66.57,75607.46,0.15,0.0,0.0,0.0]
[1776563207928,66.57,75608.23,0.15,0.0,0.0,0.0]
[1776563212962,66.57,75614.24,0.15,0.0,0.0,0.0]
[1776563217997,66.57,75617.09,0.15,0.0,0.0,0.0]
[1776563223036,66.57,75622.83,0.15,0.0,0.0,0.0]
[1776563229078,66.57,75622.99,0.15,0.0,0.0,0.0]
[1776563234113,66.57,75621.36,0.15,0.0,0.0,0.0]
[1776563239149,66.57,75618.85,0.15,0.0,0.0,0.0]
[1776563243177,66.57,75611.67,0.15,0.0,0.0,0.0]
[1776563248212,66.57,75606.14,0.15,0.0,0.0,0.0]
[1776563255262,66.57,75604.83,0.15,0.0,0.0,0.0]
[1776563260296,66.57,75602.82,0.15,0.0,0.0,0.0]
[1776563267694,66.57,75602.8,0.15,0.0,0.0,0.0]
[1776563277765,66.57,75603.38,0.15,0.0,0.0,0.0]
[1776563284465,66.57,75602.1,0.15,0.0,0.0,0.0]
[1776563289500,66.57,75601.76,0.15,0.0,0.0,0.0]
[1776563295542,66.57,75601.62,0.15,0.0,0.0,0.0]
[1776563300577,66.57,75601.6,0.15,0.0,0.0,0.0]
[1776563306619,66.57,75601.89,0.15,0.0,0.0,0.0]
[1776563311654,66.57,75598.56,0.15,0.0,0.0,0.0]
[1776563318047,66.57,75597.94,0.15,0.0,0.0,0.0]
[1776563323740,66.57,75597.95,0.15,0.0,0.0,0.0]
[1776563328773,66.57,75598.08,0.15,0.0,0.0,0.0]
[1776563332801,66.57,75604.96,0.15,0.0,0.0,0.0]
[1776563338843,66.57,75605.49,0.15,0.0,0.0,0.0]
[1776563345894,66.57,75606.14,0.15,0.0,0.0,0.0]
[1776563352943,66.57,75606.65,0.15,0.0,0.0,0.0]
[1776563358328,66.57,75605.48,0.15,0.0,0.0,0.0]
[1776563365030,66.57,75605.48,0.15,0.0,0.0,0.0]
[1776563378469,66.57,75607.85,0.15,0.0,0.0,0.0]
[1776563385170,66.57,75609.83,0.15,0.0,0.0,0.0]
[1776563391212,66.57,75609.86,0.15,0.0,0.0,0.0]
[1776563397253,66.57,75610.23,0.15,0.0,0.0,0.0]
[1776563402289,66.57,75610.98,0.15,0.0,0.0,0.0]
[1776563407324,66.57,75612.14,0.15,0.0,0.0,0.0]
[1776563418751,66.57,75613.31,0.15,0.0,0.0,0.0]
[1776563421362,66.57,75613.31,0.15,0.0,0.0,0.0]
[1776563421426,66.57,75613.7,0.15,0.0,0.0,0.0]
[1776563428822,66.57,75613.7,0.15,0.0,0.0,0.0]
[1776563437535,66.57,75613.79,0.15,0.0,0.0,0.0]
[1776563442571,66.57,75613.55,0.15,0.0,0.0,0.0]
[1776563448962,66.57,75613.63,0.15,0.0,0.0,0.0]
[1776563454656,66.57,75613.62,0.15,0.0,0.0,0.0]
[1776563457020,66.57,75613.54,0.15,0.0,0.0,0.0]
[1776563457677,66.57,75613.56,0.15,0.0,0.0,0.0]
[1776563469102,66.57,75612.97,0.15,0.0,0.0,0.0]
[1776563479832,66.57,75610.96,0.15,0.0,0.0,0.0]
[1776563485873,66.57,75610.57,0.15,0.0,0.0,0.0]
[1776563495941,66.57,75610.14,0.15,0.0,0.0,0.0]
[1776563497044,66.57,75610.14,0.15,0.0,0.0,0.0]
[1776563497106,66.57,75609.65,0.15,0.0,0.0,0.0]
[1776563502992,66.57,75609.65,0.15,0.0,0.0,0.0]
[1776563509386,66.57,75611.01,0.15,0.0,0.0,0.0]
[1776563515076,66.57,75610.25,0.15,0.0,0.0,0.0]
[1776563520117,66.57,75609.92,0.15,0.0,0.0,0.0]
[1776563528171,66.57,75609.54,0.15,0.0,0.0,0.0]
[1776563533203,66.57,75607.53,0.15,0.0,0.0,0.0]
[1776563538238,66.57,75607.46,0.15,0.0,0.0,0.0]
[1776563547302,66.57,75608.11,0.15,0.0,0.0,0.0]
[1776563552337,66.57,75608.16,0.15,0.0,0.0,0.0]
[1776563559738,66.57,75607.66,0.15,0.0,0.0,0.0]
[1776563565427,66.57,75607.91,0.15,0.0,0.0,0.0]
[1776563573484,66.57,75607.8,0.15,0.0,0.0,0.0]
[1776563579878,66.57,75608.28,0.15,0.0,0.0,0.0]
[1776563587581,66.57,75608.16,0.15,0.0,0.0,0.0]
[1776563593623,66.57,75607.72,0.15,0.0,0.0,0.0]
[1776563598659,66.57,75609.31,0.15,0.0,0.0,0.0]
[1776563604048,66.57,75622.36,0.15,0.0,0.0,0.0]
[1776563609736,66.57,75623.7,0.15,0.0,0.0,0.0]
[1776563615125,66.57,75623.92,0.15,0.0,0.0,0.0]
[1776563620813,66.57,75626.33,0.15,0.0,0.0,0.0]
[1776563625850,66.57,75625.4,0.15,0.0,0.0,0.0]
[1776563631890,66.57,75623.27,0.15,0.0,0.0,0.0]
[1776563636925,66.57,75624.59,0.15,0.0,0.0,0.0]
[1776563642967,66.57,75624.13,0.15,0.0,0.0,0.0]
[1776563651022,66.57,75623.76,0.15,0.0,0.0,0.0]
[1776563659079,66.57,75625.0,0.15,0.0,0.0,0.0]
[1776563664113,66.57,75623.52,0.15,0.0,0.0,0.0]
[1776563669149,66.57,75629.06,0.15,0.0,0.0,0.0]
[1776563672173,66.57,75658.27,0.15,0.0,0.0,0.0]
[1776563677214,66.57,75667.11,0.15,0.0,0.0,0.0]
[1776563682251,66.57,75665.26,0.15,0.0,0.0,0.0]
[1776563687280,66.57,75665.2,0.15,0.0,0.0,0.0]
[1776563692315,66.57,75665.52,0.15,0.0,0.0,0.0]
[1776563697350,66.57,75662.54,0.15,0.0,0.0,0.0]
[1776563702385,66.57,75667.12,0.15,0.0,0.0,0.0]
[1776563707420,66.57,75663.11,0.15,0.0,0.0,0.0]
[1776563712458,66.57,75662.81,0.15,0.0,0.0,0.0]
[1776563717495,66.57,75654.36,0.15,0.0,0.0,0.0]
[1776563724543,66.57,75653.2,0.15,0.0,0.0,0.0]
[1776563729578,66.57,75647.36,0.15,0.0,0.0,0.0]
[1776563734614,66.57,75646.27,0.15,0.0,0.0,0.0]
[1776563739653,66.57,75649.9,0.15,0.0,0.0,0.0]
[1776563744684,66.57,75651.71,0.15,0.0,0.0,0.0]
[1776563750725,66.57,75653.99,0.15,0.0,0.0,0.0]
[1776563756108,66.57,75655.61,0.15,0.0,0.0,0.0]
[1776563761803,66.57,75658.34,0.15,0.0,0.0,0.0]
[1776563766839,66.57,75658.32,0.15,0.0,0.0,0.0]
[1776563771872,66.57,75659.27,0.15,0.0,0.0,0.0]
[1776563776908,66.57,75659.95,0.15,0.0,0.0,0.0]
[1776563781944,66.57,75661.28,0.15,0.0,0.0,0.0]
[1776563786981,66.57,75657.25,0.15,0.0,0.0,0.0]
[1776563795037,66.57,75651.01,0.15,0.0,0.0,0.0]
[1776563800073,66.57,75652.68,0.15,0.0,0.0,0.0]
[1776563805108,66.57,75652.2,0.15,0.0,0.0,0.0]
[1776563812157,66.57,75652.46,0.15,0.0,0.0,0.0]
[1776563817192,66.57,75661.2,0.15,0.0,0.0,0.0]
[1776563822227,66.57,75663.22,0.15,0.0,0.0,0.0]
[1776563827262,66.57,75669.26,0.15,0.0,0.0,0.0]
[1776563832298,66.57,75670.63,0.15,0.0,0.0,0.0]
[1776563846392,66.57,75667.78,0.15,0.0,0.0,0.0]
[1776563852439,66.57,75670.27,0.15,0.0,0.0,0.0]
[1776563857471,66.57,75671.17,0.15,0.0,0.0,0.0]
[1776563862507,66.57,75671.4,0.15,0.0,0.0,0.0]
[1776563867541,66.57,75672.03,0.15,0.0,0.0,0.0]
[1776563872577,66.57,75672.73,0.15,0.0,0.0,0.0]
[1776563878620,66.57,75672.21,0.15,0.0,0.0,0.0]
[1776563884660,66.57,75660.71,0.15,0.0,0.0,0.0]
[1776563890705,66.57,75655.15,0.15,0.0,0.0,0.0]
[1776563897091,66.57,75647.56,0.15,0.0,0.0,0.0]
[1776563907161,66.57,75643.05,0.15,0.0,0.0,0.0]
[1776563915878,66.57,75641.32,0.15,0.0,0.0,0.0]
[1776563923934,66.57,75639.31,0.15,0.0,0.0,0.0]
[1776563929976,66.57,75630.08,0.15,0.0,0.0,0.0]
[1776563937373,66.57,75629.74,0.15,0.0,0.0,0.0]
[1776563943071,66.57,75631.96,0.15,0.0,0.0,0.0]
[1776563955153,66.57,75631.46,0.15,0.0,0.0,0.0]
[1776563964218,66.57,75630.47,0.15,0.0,0.0,0.0]
[1776563969253,66.57,75636.68,0.15,0.0,0.0,0.0]
[1776563974289,66.57,75637.8,0.15,0.0,0.0,0.0]
[1776563979324,66.57,75637.35,0.15,0.0,0.0,0.0]
[1776563984359,66.57,75637.85,0.15,0.0,0.0,0.0]
[1776563989394,66.57,75640.71,0.15,0.0,0.0,0.0]
[1776563994429,66.57,75640.9,0.15,0.0,0.0,0.0]
[1776563999463,66.57,75639.83,0.15,0.0,0.0,0.0]
[1776564004510,66.57,75629.62,0.15,0.0,0.0,0.0]
[1776564009544,66.57,75631.39,0.15,0.0,0.0,0.0]
[1776564014580,66.57,75635.3,0.15,0.0,0.0,0.0]
[1776564020621,66.57,75638.94,0.15,0.0,0.0,0.0]
[1776564025657,66.57,75643.2,0.15,0.0,0.0,0.0]
[1776564030702,66.57,75644.59,0.15,0.0,0.0,0.0]
[1776564037070,66.57,75643.07,0.15,0.0,0.0,0.0]
[1776564042778,66.57,75642.64,0.15,0.0,0.0,0.0]
[1776564048826,66.57,75630.89,0.15,0.0,0.0,0.0]
[1776564053865,66.57,75619.22,0.15,0.0,0.0,0.0]
[1776564058899,66.57,75621.42,0.15,0.0,0.0,0.0]
[1776564064942,66.57,75619.01,0.15,0.0,0.0,0.0]
[1776564069977,66.57,75621.13,0.15,0.0,0.0,0.0]
[1776564075012,66.57,75622.33,0.15,0.0,0.0,0.0]
[1776564080047,66.57,75621.42,0.15,0.0,0.0,0.0]
[1776564085082,66.57,75619.33,0.15,0.0,0.0,0.0]
[1776564091135,66.57,75618.06,0.15,0.0,0.0,0.0]
[1776564097499,66.57,75619.23,0.15,0.0,0.0,0.0]
[1776564103219,66.57,75621.31,0.15,0.0,0.0,0.0]
[1776564108254,66.57,75623.9,0.15,0.0,0.0,0.0]
[1776564114295,66.57,75624.51,0.15,0.0,0.0,0.0]
[1776564120339,66.57,75625.65,0.15,0.0,0.0,0.0]
[1776564125373,66.57,75638.56,0.15,0.0,0.0,0.0]
[1776564130407,66.57,75637.58,0.15,0.0,0.0,0.0]
[1776564135443,66.57,75636.56,0.15,0.0,0.0,0.0]
[1776564140479,66.57,75628.55,0.15,0.0,0.0,0.0]
[1776564146519,66.57,75625.1,0.15,0.0,0.0,0.0]
[1776564151555,66.57,75619.83,0.15,0.0,0.0,0.0]
[1776564156591,66.57,75619.3,0.15,0.0,0.0,0.0]
[1776564161625,66.57,75618.65,0.15,0.0,0.0,0.0]
[1776564166661,66.57,75619.45,0.15,0.0,0.0,0.0]
[1776564171695,66.57,75621.43,0.15,0.0,0.0,0.0]
[1776564176730,66.57,75628.26,0.15,0.0,0.0,0.0]
[1776564181766,66.57,75629.46,0.15,0.0,0.0,0.0]
[1776564186799,66.57,75629.47,0.15,0.0,0.0,0.0]
[1776564191834,66.57,75630.13,0.15,0.0,0.0,0.0]
[1776564198211,66.57,75630.29,0.15,0.0,0.0,0.0]
[1776564206939,66.57,75626.86,0.15,0.0,0.0,0.0]
[1776564211976,66.57,75627.52,0.15,0.0,0.0,0.0]
[1776564217012,66.57,75626.96,0.15,0.0,0.0,0.0]
[1776564222045,66.57,75626.69,0.15,0.0,0.0,0.0]
[1776564228420,66.57,75627.01,0.15,0.0,0.0,0.0]
[1776564238490,66.57,75627.12,0.15,0.0,0.0,0.0]
[1776564244201,66.57,75633.48,0.15,0.0,0.0,0.0]
[1776564249235,66.57,75629.87,0.15,0.0,0.0,0.0]
[1776564255276,66.57,75624.87,0.15,0.0,0.0,0.0]
[1776564261320,66.57,75625.93,0.15,0.0,0.0,0.0]
[1776564266355,66.57,75626.33,0.15,0.0,0.0,0.0]
[1776564276427,66.57,75627.58,0.15,0.0,0.0,0.0]
[1776564284484,66.57,75629.26,0.15,0.0,0.0,0.0]
[1776564294554,66.57,75630.04,0.15,0.0,0.0,0.0]
[1776564302609,66.57,75630.41,0.15,0.0,0.0,0.0]
[1776564307644,66.57,75631.27,0.15,0.0,0.0,0.0]
[1776564314694,66.57,75631.38,0.15,0.0,0.0,0.0]
[1776564326777,66.57,75631.23,0.15,0.0,0.0,0.0]
[1776564331813,66.57,75649.76,0.15,0.0,0.0,0.0]
[1776564338863,66.57,75639.09,0.15,0.0,0.0,0.0]
[1776564343900,66.57,75635.24,0.15,0.0,0.0,0.0]
[1776564348946,66.57,75621.96,0.15,0.0,0.0,0.0]
[1776564353967,66.57,75617.29,0.15,0.0,0.0,0.0]
[1776564359344,66.57,75618.55,0.15,0.0,0.0,0.0]
[1776564365046,66.57,75624.71,0.15,0.0,0.0,0.0]
[1776564371088,66.57,75623.47,0.15,0.0,0.0,0.0]
[1776564378137,66.57,75623.64,0.15,0.0,0.0,0.0]
[1776564383171,66.57,75624.59,0.15,0.0,0.0,0.0]
[1776564388210,66.57,75626.8,0.15,0.0,0.0,0.0]
[1776564393242,66.57,75626.96,0.15,0.0,0.0,0.0]
[1776564398287,66.57,75627.85,0.15,0.0,0.0,0.0]
[1776564405326,66.57,75627.88,0.15,0.0,0.0,0.0]
[1776564410360,66.57,75627.91,0.15,0.0,0.0,0.0]
[1776564415396,66.57,75624.27,0.15,0.0,0.0,0.0]
[1776564420431,66.57,75625.11,0.15,0.0,0.0,0.0]
[1776564425466,66.57,75625.64,0.15,0.0,0.0,0.0]
[1776564431507,66.57,75625.42,0.15,0.0,0.0,0.0]
[1776564439917,66.57,75625.06,0.15,0.0,0.0,0.0]
[1776564445610,66.57,75623.84,0.15,0.0,0.0,0.0]
[1776564460062,66.57,75613.18,0.15,0.0,0.0,0.0]
[1776564469776,66.57,75613.18,0.15,0.0,0.0,0.0]
[1776564477835,66.57,75609.3,0.15,0.0,0.0,0.0]
[1776564483877,66.57,75607.23,0.15,0.0,0.0,0.0]
[1776564490272,66.57,75607.72,0.15,0.0,0.0,0.0]
[1776564495961,66.57,75609.9,0.15,0.0,0.0,0.0]
[1776564500996,66.57,75614.27,0.15,0.0,0.0,0.0]
[1776564506032,66.57,75618.23,0.15,0.0,0.0,0.0]
[1776564511070,66.57,75631.58,0.15,0.0,0.0,0.0]
[1776564516104,66.57,75632.8,0.15,0.0,0.0,0.0]
[1776564521137,66.57,75636.98,0.15,0.0,0.0,0.0]
[1776564528186,66.57,75637.72,0.15,0.0,0.0,0.0]
[1776564534228,66.57,75638.4,0.15,0.0,0.0,0.0]
[1776564539262,66.57,75639.8,0.15,0.0,0.0,0.0]
[1776564544297,66.57,75640.33,0.15,0.0,0.0,0.0]
[1776564550694,66.57,75640.07,0.15,0.0,0.0,0.0]
[1776564556381,66.57,75638.3,0.15,0.0,0.0,0.0]
[1776564561416,66.57,75637.7,0.15,0.0,0.0,0.0]
[1776564567459,66.57,75637.67,0.15,0.0,0.0,0.0]
[1776564573501,66.57,75637.22,0.15,0.0,0.0,0.0]
[1776564579544,66.57,75637.28,0.15,0.0,0.0,0.0]
[1776564585585,66.57,75636.89,0.15,0.0,0.0,0.0]
[1776564590974,66.57,75636.51,0.15,0.0,0.0,0.0]
[1776564596664,66.57,75628.43,0.15,0.0,0.0,0.0]
[1776564601698,66.57,75640.18,0.15,0.0,0.0,0.0]
[1776564606732,66.57,75639.74,0.15,0.0,0.0,0.0]
[1776564611768,66.57,75625.16,0.15,0.0,0.0,0.0]
[1776564617810,66.57,75626.02,0.15,0.0,0.0,0.0]
[1776564625867,66.57,75630.4,0.15,0.0,0.0,0.0]
[1776564631263,66.57,75632.26,0.15,0.0,0.0,0.0]
[1776564636944,66.57,75633.45,0.15,0.0,0.0,0.0]
[1776564643996,66.57,75634.86,0.15,0.0,0.0,0.0]
[1776564649029,66.57,75636.34,0.15,0.0,0.0,0.0]
[1776564655072,66.57,75636.73,0.15,0.0,0.0,0.0]
[1776564662120,66.57,75638.14,0.15,0.0,0.0,0.0]
[1776564670177,66.57,75636.74,0.15,0.0,0.0,0.0]
[1776564676220,66.57,75631.01,0.15,0.0,0.0,0.0]
[1776564681259,66.57,75625.7,0.15,0.0,0.0,0.0]
[1776564686291,66.57,75622.29,0.15,0.0,0.0,0.0]
[1776564692333,66.57,75621.13,0.15,0.0,0.0,0.0]
[1776564699384,66.57,75619.5,0.15,0.0,0.0,0.0]
[1776564704418,66.57,75613.06,0.15,0.0,0.0,0.0]
[1776564708446,66.57,75616.43,0.15,0.0,0.0,0.0]
[1776564709455,66.57,75617.29,0.15,0.0,0.0,0.0]
[1776564715496,66.57,75617.19,0.15,0.0,0.0,0.0]
[1776564720530,66.57,75623.98,0.15,0.0,0.0,0.0]
[1776564725565,66.57,75624.45,0.15,0.0,0.0,0.0]
[1776564730601,66.57,75622.67,0.15,0.0,0.0,0.0]
[1776564735636,66.57,75622.14,0.15,0.0,0.0,0.0]
[1776564740671,66.57,75621.8,0.15,0.0,0.0,0.0]
[1776564746712,66.57,75621.51,0.15,0.0,0.0,0.0]
[1776564752110,66.57,75625.04,0.15,0.0,0.0,0.0]
[1776564759805,66.57,75625.04,0.15,0.0,0.0,0.0]
[1776564765850,66.57,75632.47,0.15,0.0,0.0,0.0]
[1776564770884,66.57,75638.65,0.15,0.0,0.0,0.0]
[1776564777933,66.57,75640.09,0.15,0.0,0.0,0.0]
[1776564782967,66.57,75640.85,0.15,0.0,0.0,0.0]
[1776564792389,66.57,75641.11,0.15,0.0,0.0,0.0]
[1776564802459,66.57,75642.46,0.15,0.0,0.0,0.0]
[1776564811165,66.57,75644.61,0.15,0.0,0.0,0.0]
[1776564818214,66.57,75645.38,0.15,0.0,0.0,0.0]
[1776564825262,66.57,75645.93,0.15,0.0,0.0,0.0]
[1776564830298,66.57,75647.76,0.15,0.0,0.0,0.0]
[1776564836339,66.57,75650.82,0.15,0.0,0.0,0.0]
[1776564841376,66.57,75653.43,0.15,0.0,0.0,0.0]
[1776564847417,66.57,75655.03,0.15,0.0,0.0,0.0]
[1776564852452,66.57,75657.81,0.15,0.0,0.0,0.0]
[1776564862880,66.57,75659.13,0.15,0.0,0.0,0.0]
[1776564868563,66.57,75662.67,0.15,0.0,0.0,0.0]
[1776564873599,66.57,75663.58,0.15,0.0,0.0,0.0]
[1776564879641,66.57,75664.91,0.15,0.0,0.0,0.0]
[1776564884677,66.57,75682.94,0.15,0.0,0.0,0.0]
[1776564889711,66.57,75688.56,0.15,0.0,0.0,0.0]
[1776564894747,66.57,75689.08,0.15,0.0,0.0,0.0]
[1776564900789,66.57,75687.19,0.15,0.0,0.0,0.0]
[1776564905824,66.57,75699.93,0.15,0.0,0.0,0.0]
[1776564911865,66.57,75703.99,0.15,0.0,0.0,0.0]
[1776564918915,66.57,75706.48,0.15,0.0,0.0,0.0]
[1776564923950,66.57,75707.37,0.15,0.0,0.0,0.0]
[1776564929992,66.57,75707.16,0.15,0.0,0.0,0.0]
[1776564935035,66.57,75703.78,0.15,0.0,0.0,0.0]
[1776564941074,66.57,75711.48,0.15,0.0,0.0,0.0]
[1776564947119,66.57,75706.61,0.15,0.0,0.0,0.0]
[1776564952152,66.57,75708.06,0.15,0.0,0.0,0.0]
[1776564957187,66.57,75709.12,0.15,0.0,0.0,0.0]
[1776564963587,66.57,75702.79,0.15,0.0,0.0,0.0]
[1776564970279,66.57,75691.9,0.15,0.0,0.0,0.0]
[1776564975318,66.57,75676.65,0.15,0.0,0.0,0.0]
[1776564980353,66.57,75675.52,0.15,0.0,0.0,0.0]
[1776564986395,66.57,75674.33,0.15,0.0,0.0,0.0]
[1776564993444,66.57,75673.77,0.15,0.0,0.0,0.0]
[1776565001500,66.57,75673.29,0.15,0.0,0.0,0.0]
[1776565009556,66.57,75670.68,0.15,0.0,0.0,0.0]
[1776565022644,66.57,75669.66,0.15,0.0,0.0,0.0]
[1776565030703,66.57,75668.37,0.15,0.0,0.0,0.0]
[1776565036746,66.57,75668.43,0.15,0.0,0.0,0.0]
[1776565042788,66.57,75671.92,0.15,0.0,0.0,0.0]
[1776565047822,66.57,75672.12,0.15,0.0,0.0,0.0]
[1776565054219,66.57,75673.16,0.15,0.0,0.0,0.0]
[1776565059908,66.57,75675.97,0.15,0.0,0.0,0.0]
[1776565064943,66.57,75676.51,0.15,0.0,0.0,0.0]
[1776565069978,66.57,75676.83,0.15,0.0,0.0,0.0]
[1776565078034,66.57,75681.63,0.15,0.0,0.0,0.0]
[1776565083069,66.57,75693.98,0.15,0.0,0.0,0.0]
[1776565088104,66.57,75697.98,0.15,0.0,0.0,0.0]
[1776565093139,66.57,75707.46,0.15,0.0,0.0,0.0]
[1776565100191,66.57,75710.45,0.15,0.0,0.0,0.0]
[1776565105226,66.57,75711.33,0.15,0.0,0.0,0.0]
[1776565110261,66.57,75713.17,0.15,0.0,0.0,0.0]
[1776565116303,66.57,75713.85,0.15,0.0,0.0,0.0]
[1776565121341,66.57,75714.93,0.15,0.0,0.0,0.0]
[1776565128389,66.57,75703.07,0.15,0.0,0.0,0.0]
[1776565134793,66.57,75697.24,0.15,0.0,0.0,0.0]
[1776565141481,66.57,75691.57,0.15,0.0,0.0,0.0]
[1776565147520,66.57,75691.6,0.15,0.0,0.0,0.0]
[1776565154576,66.57,75691.8,0.15,0.0,0.0,0.0]
[1776565159605,66.57,75697.31,0.15,0.0,0.0,0.0]
[1776565165646,66.57,75698.72,0.15,0.0,0.0,0.0]
[1776565170682,66.57,75700.77,0.15,0.0,0.0,0.0]
[1776565175719,66.57,75689.25,0.15,0.0,0.0,0.0]
[1776565185142,66.57,75688.11,0.15,0.0,0.0,0.0]
[1776565191837,66.57,75687.48,0.15,0.0,0.0,0.0]
[1776565196869,66.57,75692.16,0.15,0.0,0.0,0.0]
[1776565201914,66.57,75702.18,0.15,0.0,0.0,0.0]
[1776565206941,66.57,75708.45,0.15,0.0,0.0,0.0]
[1776565212982,66.57,75711.18,0.15,0.0,0.0,0.0]
[1776565218018,66.57,75711.72,0.15,0.0,0.0,0.0]
[1776565223054,66.57,75716.2,0.15,0.0,0.0,0.0]
[1776565228089,66.57,75717.53,0.15,0.0,0.0,0.0]
[1776565233123,66.57,75720.7,0.15,0.0,0.0,0.0]
[1776565238159,66.57,75722.62,0.15,0.0,0.0,0.0]
[1776565243194,66.57,75723.76,0.15,0.0,0.0,0.0]
[1776565248228,66.57,75722.7,0.15,0.0,0.0,0.0]
[1776565253264,66.57,75716.21,0.15,0.0,0.0,0.0]
[1776565258299,66.57,75717.25,0.15,0.0,0.0,0.0]
[1776565263333,66.57,75720.28,0.15,0.0,0.0,0.0]
[1776565269375,66.57,75718.96,0.15,0.0,0.0,0.0]
[1776565274410,66.57,75726.47,0.15,0.0,0.0,0.0]
[1776565279448,66.57,75726.21,0.15,0.0,0.0,0.0]
[1776565284481,66.57,75729.98,0.15,0.0,0.0,0.0]
[1776565289515,66.57,75731.73,0.15,0.0,0.0,0.0]
[1776565294551,66.57,75731.82,0.15,0.0,0.0,0.0]
[1776565299586,66.57,75727.75,0.15,0.0,0.0,0.0]
[1776565306636,66.57,75726.93,0.15,0.0,0.0,0.0]
[1776565311671,66.57,75720.92,0.15,0.0,0.0,0.0]
[1776565316711,66.57,75720.1,0.15,0.0,0.0,0.0]
[1776565321745,66.57,75714.44,0.15,0.0,0.0,0.0]
[1776565326779,66.57,75711.47,0.15,0.0,0.0,0.0]
[1776565331813,66.57,75709.88,0.15,0.0,0.0,0.0]
[1776565336849,66.57,75704.52,0.15,0.0,0.0,0.0]
[1776565341886,66.57,75696.78,0.15,0.0,0.0,0.0]
[1776565346920,66.57,75691.68,0.15,0.0,0.0,0.0]
[1776565351954,66.57,75688.78,0.15,0.0,0.0,0.0]
[1776565357996,66.57,75686.81,0.15,0.0,0.0,0.0]
[1776565363037,66.57,75694.97,0.15,0.0,0.0,0.0]
[1776565368068,66.57,75700.05,0.15,0.0,0.0,0.0]
[1776565373105,66.57,75698.74,0.15,0.0,0.0,0.0]
[1776565380158,66.57,75698.72,0.15,0.0,0.0,0.0]
[1776565385189,66.57,75694.09,0.15,0.0,0.0,0.0]
[1776565390226,66.57,75691.92,0.15,0.0,0.0,0.0]
[1776565396625,66.57,75691.75,0.15,0.0,0.0,0.0]
[1776565402310,66.57,75678.49,0.15,0.0,0.0,0.0]
[1776565407345,66.57,75674.91,0.15,0.0,0.0,0.0]
[1776565412383,66.57,75676.39,0.15,0.0,0.0,0.0]
[1776565420437,66.57,75675.02,0.15,0.0,0.0,0.0]
[1776565425474,66.57,75676.46,0.15,0.0,0.0,0.0]
[1776565430510,66.57,75668.94,0.15,0.0,0.0,0.0]
[1776565435544,66.57,75648.07,0.15,0.0,0.0,0.0]
[1776565440579,66.57,75632.96,0.15,0.0,0.0,0.0]
[1776565446979,66.57,75632.35,0.15,0.0,0.0,0.0]
[1776565453672,66.57,75626.47,0.15,0.0,0.0,0.0]
[1776565458709,66.57,75624.41,0.15,0.0,0.0,0.0]
[1776565463743,66.57,75623.02,0.15,0.0,0.0,0.0]
[1776565468779,66.57,75624.79,0.15,0.0,0.0,0.0]
[1776565473814,66.57,75599.87,0.15,0.0,0.0,0.0]
[1776565478850,66.57,75598.27,0.15,0.0,0.0,0.0]
[1776565483884,66.57,75577.75,0.15,0.0,0.0,0.0]
[1776565487919,66.57,75536.73,0.15,0.0,0.0,0.0]
[1776565492972,66.57,75522.97,0.15,0.0,0.0,0.0]
[1776565497988,66.57,75527.58,0.15,0.0,0.0,0.0]
[1776565503063,66.57,75519.07,0.15,0.0,0.0,0.0]
[1776565508066,66.57,75513.46,0.15,0.0,0.0,0.0]
[1776565511092,66.57,75473.04,0.15,0.0,0.0,0.0]
[1776565516126,66.57,75458.28,0.15,0.0,0.0,0.0]
[1776565521162,66.57,75467.0,0.15,0.0,0.0,0.0]
[1776565526194,66.57,75470.99,0.15,0.0,0.0,0.0]
[1776565531231,66.57,75499.18,0.15,0.0,0.0,0.0]
[1776565536268,66.57,75500.65,0.15,0.0,0.0,0.0]
[1776565541303,66.57,75487.54,0.15,0.0,0.0,0.0]
[1776565546338,66.57,75481.79,0.15,0.0,0.0,0.0]
[1776565551374,66.57,75471.44,0.15,0.0,0.0,0.0]
[1776565556413,66.57,75471.75,0.15,0.0,0.0,0.0]
[1776565561442,66.57,75467.78,0.15,0.0,0.0,0.0]
[1776565566478,66.57,75485.61,0.15,0.0,0.0,0.0]
[1776565571513,66.57,75504.91,0.15,0.0,0.0,0.0]
[1776565576551,66.57,75514.06,0.15,0.0,0.0,0.0]
[1776565581583,66.57,75526.14,0.15,0.0,0.0,0.0]
[1776565586617,66.57,75525.69,0.15,0.0,0.0,0.0]
[1776565591652,66.57,75529.98,0.15,0.0,0.0,0.0]
[1776565596687,66.57,75540.05,0.15,0.0,0.0,0.0]
[1776565601723,66.57,75533.74,0.15,0.0,0.0,0.0]
[1776565606758,66.57,75530.74,0.15,0.0,0.0,0.0]
[1776565611796,66.57,75530.77,0.15,0.0,0.0,0.0]
[1776565618182,66.57,75537.47,0.15,0.0,0.0,0.0]
[1776565623885,66.57,75535.62,0.15,0.0,0.0,0.0]
[1776565628920,66.57,75536.89,0.15,0.0,0.0,0.0]
[1776565633958,66.57,75537.03,0.15,0.0,0.0,0.0]
[1776565638991,66.57,75536.78,0.15,0.0,0.0,0.0]
[1776565644027,66.57,75527.33,0.15,0.0,0.0,0.0]
[1776565649062,66.57,75527.67,0.15,0.0,0.0,0.0]
[1776565655106,66.57,75528.46,0.15,0.0,0.0,0.0]
[1776565660138,66.57,75530.94,0.15,0.0,0.0,0.0]
[1776565666181,66.57,75534.41,0.15,0.0,0.0,0.0]
[1776565672222,66.57,75536.24,0.15,0.0,0.0,0.0]
[1776565677263,66.57,75536.99,0.15,0.0,0.0,0.0]
[1776565682299,66.57,75532.12,0.15,0.0,0.0,0.0]
[1776565689344,66.57,75534.08,0.15,0.0,0.0,0.0]
[1776565694382,66.57,75526.35,0.15,0.0,0.0,0.0]
[1776565699419,66.57,75496.07,0.15,0.0,0.0,0.0]
[1776565704454,66.57,75494.77,0.15,0.0,0.0,0.0]
[1776565709490,66.57,75496.69,0.15,0.0,0.0,0.0]
[1776565715535,66.57,75488.44,0.15,0.0,0.0,0.0]
[1776565720569,66.57,75488.48,0.15,0.0,0.0,0.0]
[1776565725604,66.57,75499.82,0.15,0.0,0.0,0.0]
[1776565732656,66.57,75498.02,0.15,0.0,0.0,0.0]
[1776565737695,66.57,75498.73,0.15,0.0,0.0,0.0]
[1776565742733,66.57,75507.79,0.15,0.0,0.0,0.0]
[1776565747768,66.57,75506.89,0.15,0.0,0.0,0.0]
[1776565752804,66.57,75507.57,0.15,0.0,0.0,0.0]
[1776565759169,66.57,75510.2,0.15,0.0,0.0,0.0]
[1776565764892,66.57,75510.42,0.15,0.0,0.0,0.0]
[1776565769929,66.57,75515.11,0.15,0.0,0.0,0.0]
[1776565774965,66.57,75513.46,0.15,0.0,0.0,0.0]
[1776565779998,66.57,75513.24,0.15,0.0,0.0,0.0]
[1776565785034,66.57,75503.64,0.15,0.0,0.0,0.0]
[1776565790069,66.57,75504.27,0.15,0.0,0.0,0.0]
[1776565796111,66.57,75511.28,0.15,0.0,0.0,0.0]
[1776565801145,66.57,75517.11,0.15,0.0,0.0,0.0]
[1776565806182,66.57,75519.24,0.15,0.0,0.0,0.0]
[1776565811218,66.57,75499.37,0.15,0.0,0.0,0.0]
[1776565817260,66.57,75497.74,0.15,0.0,0.0,0.0]
[1776565823303,66.57,75486.83,0.15,0.0,0.0,0.0]
[1776565828336,66.57,75495.77,0.15,0.0,0.0,0.0]
[1776565833371,66.57,75508.49,0.15,0.0,0.0,0.0]
[1776565838409,66.57,75507.4,0.15,0.0,0.0,0.0]
[1776565843443,66.57,75506.8,0.15,0.0,0.0,0.0]
[1776565849802,66.57,75499.88,0.15,0.0,0.0,0.0]
[1776565855526,66.57,75495.3,0.15,0.0,0.0,0.0]
[1776565860563,66.57,75492.04,0.15,0.0,0.0,0.0]
[1776565865598,66.57,75498.52,0.15,0.0,0.0,0.0]
[1776565870632,66.57,75501.33,0.15,0.0,0.0,0.0]
[1776565876675,66.57,75498.62,0.15,0.0,0.0,0.0]
[1776565881713,66.57,75498.31,0.15,0.0,0.0,0.0]
[1776565886744,66.57,75498.63,0.15,0.0,0.0,0.0]
[1776565891781,66.57,75496.3,0.15,0.0,0.0,0.0]
[1776565896815,66.57,75489.76,0.15,0.0,0.0,0.0]
[1776565901849,66.57,75489.63,0.15,0.0,0.0,0.0]
[1776565906886,66.57,75494.36,0.15,0.0,0.0,0.0]
[1776565911921,66.57,75492.08,0.15,0.0,0.0,0.0]
[1776565916956,66.57,75492.06,0.15,0.0,0.0,0.0]
[1776565921991,66.57,75480.7,0.15,0.0,0.0,0.0]
[1776565927026,66.57,75492.73,0.15,0.0,0.0,0.0]
[1776565933067,66.57,75495.27,0.15,0.0,0.0,0.0]
[1776565938106,66.57,75496.07,0.15,0.0,0.0,0.0]
[1776565943138,66.57,75505.96,0.15,0.0,0.0,0.0]
[1776565948173,66.57,75517.03,0.15,0.0,0.0,0.0]
[1776565952207,66.57,75539.28,0.15,0.0,0.0,0.0]
[1776565957255,66.57,75555.46,0.15,0.0,0.0,0.0]
[1776565962290,66.57,75555.73,0.15,0.0,0.0,0.0]
[1776565967325,66.57,75553.14,0.15,0.0,0.0,0.0]
[1776565972359,66.57,75548.96,0.15,0.0,0.0,0.0]
[1776565977394,66.57,75546.89,0.15,0.0,0.0,0.0]
[1776565982429,66.57,75546.0,0.15,0.0,0.0,0.0]
[1776565987464,66.57,75538.78,0.15,0.0,0.0,0.0]
[1776565993507,66.57,75539.28,0.15,0.0,0.0,0.0]
[1776565998542,66.57,75529.53,0.15,0.0,0.0,0.0]
[1776566007605,66.57,75532.13,0.15,0.0,0.0,0.0]
[1776566012640,66.57,75530.18,0.15,0.0,0.0,0.0]
[1776566017675,66.57,75528.54,0.15,0.0,0.0,0.0]
[1776566022713,66.57,75527.33,0.15,0.0,0.0,0.0]
[1776566027745,66.57,75509.03,0.15,0.0,0.0,0.0]
[1776566032781,66.57,75517.44,0.15,0.0,0.0,0.0]
[1776566037815,66.57,75520.2,0.15,0.0,0.0,0.0]
[1776566042850,66.57,75509.38,0.15,0.0,0.0,0.0]
[1776566047885,66.57,75506.39,0.15,0.0,0.0,0.0]
[1776566052920,66.57,75510.57,0.15,0.0,0.0,0.0]
[1776566057955,66.57,75511.79,0.15,0.0,0.0,0.0]
[1776566062990,66.57,75520.77,0.15,0.0,0.0,0.0]
[1776566068026,66.57,75515.93,0.15,0.0,0.0,0.0]
[1776566073062,66.57,75503.94,0.15,0.0,0.0,0.0]
[1776566078096,66.57,75505.98,0.15,0.0,0.0,0.0]
[1776566083132,66.57,75512.89,0.15,0.0,0.0,0.0]
[1776566088167,66.57,75512.48,0.15,0.0,0.0,0.0]
[1776566093206,66.57,75506.8,0.15,0.0,0.0,0.0]
[1776566098239,66.57,75499.38,0.15,0.0,0.0,0.0]
[1776566103274,66.57,75515.01,0.15,0.0,0.0,0.0]
[1776566108309,66.57,75517.69,0.15,0.0,0.0,0.0]
[1776566113343,66.57,75514.63,0.15,0.0,0.0,0.0]
[1776566118379,66.57,75513.47,0.15,0.0,0.0,0.0]
[1776566123415,66.57,75514.02,0.15,0.0,0.0,0.0]
[1776566128449,66.57,75513.7,0.15,0.0,0.0,0.0]
[1776566133483,66.57,75513.65,0.15,0.0,0.0,0.0]
[1776566138519,66.57,75514.15,0.15,0.0,0.0,0.0]
[1776566143594,66.57,75513.87,0.15,0.0,0.0,0.0]
[1776566148628,66.57,75513.29,0.15,0.0,0.0,0.0]
[1776566153664,66.57,75512.86,0.15,0.0,0.0,0.0]
[1776566158702,66.57,75498.72,0.15,0.0,0.0,0.0]
[1776566163733,66.57,75495.46,0.15,0.0,0.0,0.0]
[1776566168769,66.57,75514.82,0.15,0.0,0.0,0.0]
[1776566174812,66.57,75513.43,0.15,0.0,0.0,0.0]
[1776566179848,66.57,75511.29,0.15,0.0,0.0,0.0]
[1776566184883,66.57,75512.37,0.15,0.0,0.0,0.0]
[1776566189917,66.57,75515.12,0.15,0.0,0.0,0.0]
[1776566194951,66.57,75512.84,0.15,0.0,0.0,0.0]
[1776566199988,66.57,75512.51,0.15,0.0,0.0,0.0]
[1776566205024,66.57,75511.78,0.15,0.0,0.0,0.0]
[1776566210059,66.57,75504.75,0.15,0.0,0.0,0.0]
[1776566216104,66.57,75505.0,0.15,0.0,0.0,0.0]
[1776566221134,66.57,75508.27,0.15,0.0,0.0,0.0]
[1776566226170,66.57,75512.78,0.15,0.0,0.0,0.0]
[1776566232523,66.57,75511.73,0.15,0.0,0.0,0.0]
[1776566238253,66.57,75511.41,0.15,0.0,0.0,0.0]
[1776566243288,66.57,75510.64,0.15,0.0,0.0,0.0]
[1776566248326,66.57,75511.17,0.15,0.0,0.0,0.0]
[1776566253362,66.57,75506.98,0.15,0.0,0.0,0.0]
[1776566258396,66.57,75507.99,0.15,0.0,0.0,0.0]
[1776566263431,66.57,75500.26,0.15,0.0,0.0,0.0]
[1776566268466,66.57,75501.08,0.15,0.0,0.0,0.0]
[1776566273501,66.57,75503.58,0.15,0.0,0.0,0.0]
[1776566278536,66.57,75505.38,0.15,0.0,0.0,0.0]
[1776566283571,66.57,75516.11,0.15,0.0,0.0,0.0]
[1776566288606,66.57,75516.22,0.15,0.0,0.0,0.0]
[1776566295654,66.57,75515.49,0.15,0.0,0.0,0.0]
[1776566300690,66.57,75514.18,0.15,0.0,0.0,0.0]
[1776566305733,66.57,75513.85,0.15,0.0,0.0,0.0]
[1776566310759,66.57,75513.98,0.15,0.0,0.0,0.0]
[1776566316804,66.57,75531.39,0.15,0.0,0.0,0.0]
[1776566321836,66.57,75532.38,0.15,0.0,0.0,0.0]
[1776566326878,66.57,75542.45,0.15,0.0,0.0,0.0]
[1776566331907,66.57,75558.63,0.15,0.0,0.0,0.0]
[1776566336942,66.57,75553.74,0.15,0.0,0.0,0.0]
[1776566341976,66.57,75548.91,0.15,0.0,0.0,0.0]
[1776566347011,66.57,75549.7,0.15,0.0,0.0,0.0]
[1776566352047,66.57,75554.37,0.15,0.0,0.0,0.0]
[1776566357082,66.57,75553.88,0.15,0.0,0.0,0.0]
[1776566362119,66.57,75553.65,0.15,0.0,0.0,0.0]
[1776566367152,66.57,75553.46,0.15,0.0,0.0,0.0]
[1776566372187,66.57,75554.27,0.15,0.0,0.0,0.0]
[1776566377222,66.57,75554.22,0.15,0.0,0.0,0.0]
[1776566383627,66.57,75554.44,0.15,0.0,0.0,0.0]
[1776566389306,66.57,75554.56,0.15,0.0,0.0,0.0]
[1776566395348,66.57,75554.59,0.15,0.0,0.0,0.0]
[1776566401396,66.57,75554.53,0.15,0.0,0.0,0.0]
[1776566406431,66.57,75563.95,0.15,0.0,0.0,0.0]
[1776566412474,66.57,75575.93,0.15,0.0,0.0,0.0]
[1776566417508,66.57,75578.88,0.15,0.0,0.0,0.0]
[1776566422543,66.57,75580.09,0.15,0.0,0.0,0.0]
[1776566427577,66.57,75594.48,0.15,0.0,0.0,0.0]
[1776566432615,66.57,75599.11,0.15,0.0,0.0,0.0]
[1776566437650,66.57,75602.74,0.15,0.0,0.0,0.0]
[1776566442682,66.57,75594.79,0.15,0.0,0.0,0.0]
[1776566447721,66.57,75589.46,0.15,0.0,0.0,0.0]
[1776566452756,66.57,75590.14,0.15,0.0,0.0,0.0]
[1776566457793,66.57,75593.21,0.15,0.0,0.0,0.0]
[1776566462827,66.57,75590.53,0.15,0.0,0.0,0.0]
[1776566468867,66.57,75591.04,0.15,0.0,0.0,0.0]
[1776566474262,66.57,75592.68,0.15,0.0,0.0,0.0]
[1776566479944,66.57,75609.88,0.15,0.0,0.0,0.0]
[1776566484983,66.57,75619.3,0.15,0.0,0.0,0.0]
[1776566491025,66.57,75613.07,0.15,0.0,0.0,0.0]
[1776566496058,66.57,75613.64,0.15,0.0,0.0,0.0]
[1776566501095,66.57,75614.32,0.15,0.0,0.0,0.0]
[1776566506130,66.57,75620.09,0.15,0.0,0.0,0.0]
[1776566511164,66.57,75620.24,0.15,0.0,0.0,0.0]
[1776566515193,66.57,75619.86,0.15,0.0,0.0,0.0]
[1776566518213,66.57,75619.84,0.15,0.0,0.0,0.0]
[1776566523250,66.57,75630.25,0.15,0.0,0.0,0.0]
[1776566528292,66.57,75648.87,0.15,0.0,0.0,0.0]
[1776566533322,66.57,75663.91,0.15,0.0,0.0,0.0]
[1776566537369,66.57,75704.12,0.15,0.0,0.0,0.0]
[1776566542406,66.57,75734.76,0.15,0.0,0.0,0.0]
[1776566547441,66.57,75715.37,0.15,0.0,0.0,0.0]
[1776566552482,66.57,75711.65,0.15,0.0,0.0,0.0]
[1776566557514,66.57,75709.88,0.15,0.0,0.0,0.0]
[1776566562546,66.57,75712.58,0.15,0.0,0.0,0.0]
[1776566567581,66.57,75708.74,0.15,0.0,0.0,0.0]
[1776566572620,66.57,75708.85,0.15,0.0,0.0,0.0]
[1776566577651,66.57,75707.49,0.15,0.0,0.0,0.0]
[1776566582686,66.57,75705.75,0.15,0.0,0.0,0.0]
[1776566588728,66.57,75706.35,0.15,0.0,0.0,0.0]
[1776566593763,66.57,75697.35,0.15,0.0,0.0,0.0]
[1776566598798,66.57,75696.39,0.15,0.0,0.0,0.0]
[1776566603844,66.57,75697.68,0.15,0.0,0.0,0.0]
[1776566608868,66.57,75689.97,0.15,0.0,0.0,0.0]
[1776566613903,66.57,75690.01,0.15,0.0,0.0,0.0]
[1776566619946,66.57,75690.5,0.15,0.0,0.0,0.0]
[1776566625325,66.57,75693.96,0.15,0.0,0.0,0.0]
[1776566631027,66.57,75713.05,0.15,0.0,0.0,0.0]
[1776566636062,66.57,75703.65,0.15,0.0,0.0,0.0]
[1776566641096,66.57,75691.82,0.15,0.0,0.0,0.0]
[1776566646132,66.57,75691.73,0.15,0.0,0.0,0.0]
[1776566651167,66.57,75691.06,0.15,0.0,0.0,0.0]
[1776566656204,66.57,75683.03,0.15,0.0,0.0,0.0]
[1776566661239,66.57,75681.16,0.15,0.0,0.0,0.0]
[1776566666275,66.57,75678.56,0.15,0.0,0.0,0.0]
[1776566671310,66.57,75683.39,0.15,0.0,0.0,0.0]
[1776566676345,66.57,75684.01,0.15,0.0,0.0,0.0]
[1776566681382,66.57,75686.07,0.15,0.0,0.0,0.0]
[1776566689439,66.57,75685.53,0.15,0.0,0.0,0.0]
[1776566695480,66.57,75695.5,0.15,0.0,0.0,0.0]
[1776566700515,66.57,75691.06,0.15,0.0,0.0,0.0]
[1776566705551,66.57,75695.26,0.15,0.0,0.0,0.0]
[1776566710588,66.57,75695.71,0.15,0.0,0.0,0.0]
[1776566715622,66.57,75696.6,0.15,0.0,0.0,0.0]
[1776566720656,66.57,75708.05,0.15,0.0,0.0,0.0]
[1776566726037,66.57,75721.05,0.15,0.0,0.0,0.0]
[1776566731738,66.57,75722.72,0.15,0.0,0.0,0.0]
[1776566736773,66.57,75715.95,0.15,0.0,0.0,0.0]
[1776566743821,66.57,75713.32,0.15,0.0,0.0,0.0]
[1776566749864,66.57,75717.27,0.15,0.0,0.0,0.0]
[1776566754899,66.57,75716.2,0.15,0.0,0.0,0.0]
[1776566759934,66.57,75716.28,0.15,0.0,0.0,0.0]
[1776566764969,66.57,75716.44,0.15,0.0,0.0,0.0]
[1776566770010,66.57,75722.17,0.15,0.0,0.0,0.0]
[1776566775043,66.57,75692.51,0.15,0.0,0.0,0.0]
[1776566780076,66.57,75690.73,0.15,0.0,0.0,0.0]
[1776566785112,66.57,75683.04,0.15,0.0,0.0,0.0]
[1776566790146,66.57,75686.37,0.15,0.0,0.0,0.0]
[1776566795181,66.57,75687.38,0.15,0.0,0.0,0.0]
[1776566800216,66.57,75688.74,0.15,0.0,0.0,0.0]
[1776566805252,66.57,75678.13,0.15,0.0,0.0,0.0]
[1776566810291,66.57,75702.09,0.15,0.0,0.0,0.0]
[1776566815331,66.57,75709.39,0.15,0.0,0.0,0.0]
[1776566820364,66.57,75701.23,0.15,0.0,0.0,0.0]
[1776566825399,66.57,75702.44,0.15,0.0,0.0,0.0]
[1776566830436,66.57,75702.38,0.15,0.0,0.0,0.0]
[1776566836476,66.57,75702.68,0.15,0.0,0.0,0.0]
[1776566841511,66.57,75692.47,0.15,0.0,0.0,0.0]
[1776566846880,66.57,75691.18,0.15,0.0,0.0,0.0]
[1776566851339,66.57,75691.18,0.15,0.0,0.0,0.0]
[1776566851582,66.57,75689.91,0.15,0.0,0.0,0.0]
[1776566856617,66.57,75687.73,0.15,0.0,0.0,0.0]
[1776566866684,66.57,75687.63,0.15,0.0,0.0,0.0]
[1776566871723,66.57,75688.93,0.15,0.0,0.0,0.0]
[1776566873736,66.57,75695.3,0.15,0.0,0.0,0.0]
[1776566878772,66.57,75693.86,0.15,0.0,0.0,0.0]
[1776566883812,66.57,75688.69,0.15,0.0,0.0,0.0]
[1776566888849,66.57,75683.63,0.15,0.0,0.0,0.0]
[1776566892871,66.57,75677.26,0.15,0.0,0.0,0.0]
[1776566894886,66.57,75684.16,0.15,0.0,0.0,0.0]
[1776566899919,66.57,75679.6,0.15,0.0,0.0,0.0]
[1776566904953,66.57,75680.91,0.15,0.0,0.0,0.0]
[1776566909988,66.57,75680.09,0.15,0.0,0.0,0.0]
[1776566912004,66.57,75678.61,0.15,0.0,0.0,0.0]
[1776566917376,66.57,75680.31,0.15,0.0,0.0,0.0]
[1776566923080,66.57,75679.5,0.15,0.0,0.0,0.0]
[1776566928115,66.57,75675.66,0.15,0.0,0.0,0.0]
[1776566933150,66.57,75674.17,0.15,0.0,0.0,0.0]
[1776566938185,66.57,75672.65,0.15,0.0,0.0,0.0]
[1776566940199,66.57,75666.92,0.15,0.0,0.0,0.0]
[1776566945239,66.57,75664.73,0.15,0.0,0.0,0.0]
[1776566950272,66.57,75662.91,0.15,0.0,0.0,0.0]
[1776566953297,66.57,75657.48,0.15,0.0,0.0,0.0]
[1776566954300,66.57,75647.7,0.15,0.0,0.0,0.0]
[1776566957656,66.57,75639.08,0.15,0.0,0.0,0.0]
[1776566962360,66.57,75633.06,0.15,0.0,0.0,0.0]
[1776566965384,66.57,75626.28,0.15,0.0,0.0,0.0]
[1776566967726,66.57,75632.43,0.15,0.0,0.0,0.0]
[1776566972432,66.57,75634.77,0.15,0.0,0.0,0.0]
[1776566977797,66.57,75634.8,0.15,0.0,0.0,0.0]
[1776566983511,66.57,75635.62,0.15,0.0,0.0,0.0]
[1776566988544,66.57,75636.47,0.15,0.0,0.0,0.0]
[1776566993579,66.57,75634.87,0.15,0.0,0.0,0.0]
[1776567001635,66.57,75637.17,0.15,0.0,0.0,0.0]
[1776567006672,66.57,75637.92,0.15,0.0,0.0,0.0]
[1776567013720,66.57,75635.63,0.15,0.0,0.0,0.0]
[1776567019763,66.57,75634.17,0.15,0.0,0.0,0.0]
[1776567024797,66.57,75636.17,0.15,0.0,0.0,0.0]
[1776567028830,66.57,75627.48,0.15,0.0,0.0,0.0]
[1776567031847,66.57,75623.16,0.15,0.0,0.0,0.0]
[1776567036891,66.57,75628.18,0.15,0.0,0.0,0.0]
[1776567041922,66.57,75620.42,0.15,0.0,0.0,0.0]
[1776567046957,66.57,75622.33,0.15,0.0,0.0,0.0]
[1776567051994,66.57,75622.21,0.15,0.0,0.0,0.0]
[1776567057028,66.57,75621.44,0.15,0.0,0.0,0.0]
[1776567062069,66.57,75620.04,0.15,0.0,0.0,0.0]
[1776567063070,66.57,75628.39,0.15,0.0,0.0,0.0]
[1776567068431,66.57,75626.41,0.15,0.0,0.0,0.0]
[1776567075155,66.57,75625.17,0.15,0.0,0.0,0.0]
[1776567081199,66.57,75624.66,0.15,0.0,0.0,0.0]
[1776567088571,66.57,75624.2,0.15,0.0,0.0,0.0]
[1776567091269,66.57,75622.4,0.15,0.0,0.0,0.0]
[1776567096307,66.57,75621.61,0.15,0.0,0.0,0.0]
[1776567101342,66.57,75617.13,0.15,0.0,0.0,0.0]
[1776567106379,66.57,75612.26,0.15,0.0,0.0,0.0]
[1776567111415,66.57,75616.88,0.15,0.0,0.0,0.0]
[1776567116450,66.57,75617.69,0.15,0.0,0.0,0.0]
[1776567121485,66.57,75618.13,0.15,0.0,0.0,0.0]
[1776567126520,66.57,75621.15,0.15,0.0,0.0,0.0]
[1776567131558,66.57,75621.38,0.15,0.0,0.0,0.0]
[1776567133569,66.57,75631.57,0.15,0.0,0.0,0.0]
[1776567138921,66.57,75636.51,0.15,0.0,0.0,0.0]
[1776567144646,66.57,75636.21,0.15,0.0,0.0,0.0]
[1776567149682,66.57,75636.58,0.15,0.0,0.0,0.0]
[1776567151694,66.57,75635.85,0.15,0.0,0.0,0.0]
[1776567156730,66.57,75634.97,0.15,0.0,0.0,0.0]
[1776567161765,66.57,75636.93,0.15,0.0,0.0,0.0]
[1776567165793,66.57,75627.44,0.15,0.0,0.0,0.0]
[1776567170836,66.57,75628.95,0.15,0.0,0.0,0.0]
[1776567175865,66.57,75628.88,0.15,0.0,0.0,0.0]
[1776567180897,66.57,75625.13,0.15,0.0,0.0,0.0]
[1776567185935,66.57,75620.72,0.15,0.0,0.0,0.0]
[1776567190968,66.57,75621.73,0.15,0.0,0.0,0.0]
[1776567196004,66.57,75619.26,0.15,0.0,0.0,0.0]
[1776567201039,66.57,75619.32,0.15,0.0,0.0,0.0]
[1776567206072,66.57,75617.16,0.15,0.0,0.0,0.0]
[1776567210101,66.57,75611.66,0.15,0.0,0.0,0.0]
[1776567211110,66.57,75610.81,0.15,0.0,0.0,0.0]
[1776567217150,66.57,75609.03,0.15,0.0,0.0,0.0]
[1776567220173,66.57,75603.35,0.15,0.0,0.0,0.0]
[1776567225209,66.57,75603.04,0.15,0.0,0.0,0.0]
[1776567231249,66.57,75602.94,0.15,0.0,0.0,0.0]
[1776567236285,66.57,75599.83,0.15,0.0,0.0,0.0]
[1776567241320,66.57,75599.14,0.15,0.0,0.0,0.0]
[1776567246354,66.57,75602.54,0.15,0.0,0.0,0.0]
[1776567251392,66.57,75603.71,0.15,0.0,0.0,0.0]
[1776567256425,66.57,75603.6,0.15,0.0,0.0,0.0]
[1776567261460,66.57,75607.7,0.15,0.0,0.0,0.0]
[1776567266499,66.57,75607.09,0.15,0.0,0.0,0.0]
[1776567272541,66.57,75607.62,0.15,0.0,0.0,0.0]
[1776567278586,66.57,75610.59,0.15,0.0,0.0,0.0]
[1776567284625,66.57,75609.39,0.15,0.0,0.0,0.0]
[1776567289996,66.57,75609.2,0.15,0.0,0.0,0.0]
[1776567295700,66.57,75609.2,0.15,0.0,0.0,0.0]
[1776567301745,66.57,75609.22,0.15,0.0,0.0,0.0]
[1776567303454,66.57,75609.04,0.15,0.0,0.0,0.0]
[1776567303759,66.57,75609.33,0.15,0.0,0.0,0.0]
[1776567304587,66.57,75609.33,0.15,0.0,0.0,0.0]
[1776567304648,66.57,75609.17,0.15,0.0,0.0,0.0]
[1776567310137,66.57,75609.1,0.15,0.0,0.0,0.0]
[1776567315844,66.57,75609.1,0.15,0.0,0.0,0.0]
[1776567320878,66.57,75608.74,0.15,0.0,0.0,0.0]
[1776567327928,66.57,75608.81,0.15,0.0,0.0,0.0]
[1776567341015,66.57,75607.71,0.15,0.0,0.0,0.0]
[1776567346054,66.57,75606.98,0.15,0.0,0.0,0.0]
[1776567351089,66.57,75609.75,0.15,0.0,0.0,0.0]
[1776567356124,66.57,75609.09,0.15,0.0,0.0,0.0]
[1776567357131,66.57,75603.38,0.15,0.0,0.0,0.0]
[1776567364180,66.57,75604.02,0.15,0.0,0.0,0.0]
[1776567369217,66.57,75605.72,0.15,0.0,0.0,0.0]
[1776567374249,66.57,75603.89,0.15,0.0,0.0,0.0]
[1776567380628,66.57,75598.78,0.15,0.0,0.0,0.0]
[1776567390705,66.57,75599.49,0.15,0.0,0.0,0.0]
[1776567392376,66.57,75599.49,0.15,0.0,0.0,0.0]
[1776567400776,66.57,75600.7,0.15,0.0,0.0,0.0]
[1776567408488,66.57,75601.0,0.15,0.0,0.0,0.0]
[1776567414529,66.57,75601.06,0.15,0.0,0.0,0.0]
[1776567419565,66.57,75600.24,0.15,0.0,0.0,0.0]
[1776567424600,66.57,75598.93,0.15,0.0,0.0,0.0]
[1776567430985,66.57,75597.25,0.15,0.0,0.0,0.0]
[1776567441056,66.57,75595.11,0.15,0.0,0.0,0.0]
[1776567451126,66.57,75594.22,0.15,0.0,0.0,0.0]
[1776567457831,66.57,75593.97,0.15,0.0,0.0,0.0]
[1776567461195,66.57,75586.55,0.15,0.0,0.0,0.0]
[1776567466896,66.57,75584.86,0.15,0.0,0.0,0.0]
[1776567471265,66.57,75579.1,0.15,0.0,0.0,0.0]
[1776567476966,66.57,75577.91,0.15,0.0,0.0,0.0]
[1776567481335,66.57,75572.19,0.15,0.0,0.0,0.0]
[1776567487036,66.57,75570.1,0.15,0.0,0.0,0.0]
[1776567492072,66.57,75569.49,0.15,0.0,0.0,0.0]
[1776567497107,66.57,75569.45,0.15,0.0,0.0,0.0]
[1776567505165,66.57,75569.47,0.15,0.0,0.0,0.0]
[1776567512213,66.57,75569.49,0.15,0.0,0.0,0.0]
[1776567518255,66.57,75569.5,0.15,0.0,0.0,0.0]
[1776567529332,66.57,75568.75,0.15,0.0,0.0,0.0]
[1776567534368,66.57,75569.93,0.15,0.0,0.0,0.0]
[1776567540409,66.57,75571.58,0.15,0.0,0.0,0.0]
[1776567544437,66.57,75565.8,0.15,0.0,0.0,0.0]
[1776567549472,66.57,75564.17,0.15,0.0,0.0,0.0]
[1776567558536,66.57,75565.56,0.15,0.0,0.0,0.0]
[1776567563573,66.57,75567.18,0.15,0.0,0.0,0.0]
[1776567571976,66.57,75569.05,0.15,0.0,0.0,0.0]
[1776567577671,66.57,75568.73,0.15,0.0,0.0,0.0]
[1776567585726,66.57,75569.03,0.15,0.0,0.0,0.0]
[1776567590762,66.57,75554.3,0.15,0.0,0.0,0.0]
[1776567593783,66.57,75547.43,0.15,0.0,0.0,0.0]
[1776567598819,66.57,75546.5,0.15,0.0,0.0,0.0]
[1776567600834,66.57,75539.49,0.15,0.0,0.0,0.0]
[1776567605869,66.57,75537.53,0.15,0.0,0.0,0.0]
[1776567610906,66.57,75537.35,0.15,0.0,0.0,0.0]
[1776567617955,66.57,75536.18,0.15,0.0,0.0,0.0]
[1776567626011,66.57,75535.49,0.15,0.0,0.0,0.0]
[1776567631048,66.57,75536.54,0.15,0.0,0.0,0.0]
[1776567637093,66.57,75537.16,0.15,0.0,0.0,0.0]
[1776567642470,66.57,75534.64,0.15,0.0,0.0,0.0]
[1776567652540,66.57,75529.81,0.15,0.0,0.0,0.0]
[1776567654209,66.57,75535.97,0.15,0.0,0.0,0.0]
[1776567659244,66.57,75533.91,0.15,0.0,0.0,0.0]
[1776567664278,66.57,75537.11,0.15,0.0,0.0,0.0]
[1776567670321,66.57,75536.89,0.15,0.0,0.0,0.0]
[1776567673343,66.57,75547.69,0.15,0.0,0.0,0.0]
[1776567678378,66.57,75544.43,0.15,0.0,0.0,0.0]
[1776567683413,66.57,75545.35,0.15,0.0,0.0,0.0]
[1776567688448,66.57,75542.8,0.15,0.0,0.0,0.0]
[1776567691471,66.57,75543.49,0.15,0.0,0.0,0.0]
[1776567696504,66.57,75547.47,0.15,0.0,0.0,0.0]
[1776567702547,66.57,75551.71,0.15,0.0,0.0,0.0]
[1776567709594,66.57,75550.88,0.15,0.0,0.0,0.0]
[1776567711609,66.57,75540.61,0.15,0.0,0.0,0.0]
[1776567717651,66.57,75539.63,0.15,0.0,0.0,0.0]
[1776567722686,66.57,75540.27,0.15,0.0,0.0,0.0]
[1776567723695,66.57,75550.72,0.15,0.0,0.0,0.0]
[1776567729737,66.57,75551.88,0.15,0.0,0.0,0.0]
[1776567734772,66.57,75556.2,0.15,0.0,0.0,0.0]
[1776567739807,66.57,75550.15,0.15,0.0,0.0,0.0]
[1776567744840,66.57,75549.24,0.15,0.0,0.0,0.0]
[1776567749875,66.57,75543.95,0.15,0.0,0.0,0.0]
[1776567751890,66.57,75544.33,0.15,0.0,0.0,0.0]
[1776567756924,66.57,75543.87,0.15,0.0,0.0,0.0]
[1776567761964,66.57,75540.57,0.15,0.0,0.0,0.0]
[1776567766999,66.57,75543.78,0.15,0.0,0.0,0.0]
[1776567772034,66.57,75544.32,0.15,0.0,0.0,0.0]
[1776567779083,66.57,75542.05,0.15,0.0,0.0,0.0]
[1776567784121,66.57,75540.96,0.15,0.0,0.0,0.0]
[1776567789156,66.57,75531.21,0.15,0.0,0.0,0.0]
[1776567792177,66.57,75522.86,0.15,0.0,0.0,0.0]
[1776567796205,66.57,75517.0,0.15,0.0,0.0,0.0]
[1776567798219,66.57,75507.16,0.15,0.0,0.0,0.0]
[1776567803608,66.57,75506.41,0.15,0.0,0.0,0.0]
[1776567809296,66.57,75511.96,0.15,0.0,0.0,0.0]
[1776567811310,66.57,75511.03,0.15,0.0,0.0,0.0]
[1776567816353,66.57,75509.74,0.15,0.0,0.0,0.0]
[1776567818358,66.57,75503.96,0.15,0.0,0.0,0.0]
[1776567823753,66.57,75503.96,0.15,0.0,0.0,0.0]
[1776567829436,66.57,75504.85,0.15,0.0,0.0,0.0]
[1776567833826,66.57,75471.25,0.15,0.0,0.0,0.0]
[1776567839507,66.57,75468.38,0.15,0.0,0.0,0.0]
[1776567843534,66.57,75476.62,0.15,0.0,0.0,0.0]
[1776567850585,66.57,75477.33,0.15,0.0,0.0,0.0]
[1776567855618,66.57,75475.78,0.15,0.0,0.0,0.0]
[1776567860656,66.57,75475.23,0.15,0.0,0.0,0.0]
[1776567862668,66.57,75466.98,0.15,0.0,0.0,0.0]
[1776567862946,66.57,75466.98,0.15,0.0,0.0,0.0]
[1776567863675,66.57,75464.58,0.15,0.0,0.0,0.0]
[1776567868713,66.57,75474.29,0.15,0.0,0.0,0.0]
[1776567873745,66.57,75477.39,0.15,0.0,0.0,0.0]
[1776567878782,66.57,75476.82,0.15,0.0,0.0,0.0]
[1776567883814,66.57,75483.5,0.15,0.0,0.0,0.0]
[1776567888851,66.57,75485.42,0.15,0.0,0.0,0.0]
[1776567894893,66.57,75488.24,0.15,0.0,0.0,0.0]
[1776567899928,66.57,75490.54,0.15,0.0,0.0,0.0]
[1776567904963,66.57,75493.88,0.15,0.0,0.0,0.0]
[1776567909997,66.57,75497.24,0.15,0.0,0.0,0.0]
[1776567915032,66.57,75499.18,0.15,0.0,0.0,0.0]
[1776567920072,66.57,75492.2,0.15,0.0,0.0,0.0]
[1776567927117,66.57,75490.0,0.15,0.0,0.0,0.0]
[1776567932152,66.57,75481.43,0.15,0.0,0.0,0.0]
[1776567937187,66.57,75482.06,0.15,0.0,0.0,0.0]
[1776567942222,66.57,75477.21,0.15,0.0,0.0,0.0]
[1776567947256,66.57,75473.89,0.15,0.0,0.0,0.0]
[1776567952291,66.57,75475.32,0.15,0.0,0.0,0.0]
[1776567957327,66.57,75475.96,0.15,0.0,0.0,0.0]
[1776567962361,66.57,75472.37,0.15,0.0,0.0,0.0]
[1776567969411,66.57,75474.57,0.15,0.0,0.0,0.0]
[1776567974811,66.57,75474.98,0.15,0.0,0.0,0.0]
[1776567980491,66.57,75474.97,0.15,0.0,0.0,0.0]
[1776567987540,66.57,75476.63,0.15,0.0,0.0,0.0]
[1776567993504,66.57,75476.22,0.15,0.0,0.0,0.0]
[1776567993582,66.57,75475.93,0.15,0.0,0.0,0.0]
[1776567997610,66.57,75451.52,0.15,0.0,0.0,0.0]
[1776567999623,66.57,75456.83,0.15,0.0,0.0,0.0]
[1776568004659,66.57,75453.09,0.15,0.0,0.0,0.0]
[1776568010701,66.57,75452.86,0.15,0.0,0.0,0.0]
[1776568015736,66.57,75452.8,0.15,0.0,0.0,0.0]
[1776568020771,66.57,75451.85,0.15,0.0,0.0,0.0]
[1776568024802,66.57,75462.08,0.15,0.0,0.0,0.0]
[1776568029835,66.57,75457.71,0.15,0.0,0.0,0.0]
[1776568033864,66.57,75452.13,0.15,0.0,0.0,0.0]
[1776568038898,66.57,75450.79,0.15,0.0,0.0,0.0]
[1776568043933,66.57,75450.15,0.15,0.0,0.0,0.0]
[1776568049975,66.57,75452.77,0.15,0.0,0.0,0.0]
[1776568051990,66.57,75448.46,0.15,0.0,0.0,0.0]
[1776568057029,66.57,75449.11,0.15,0.0,0.0,0.0]
[1776568062063,66.57,75444.39,0.15,0.0,0.0,0.0]
[1776568067097,66.57,75442.7,0.15,0.0,0.0,0.0]
[1776568068105,66.57,75434.1,0.15,0.0,0.0,0.0]
[1776568074147,66.57,75437.41,0.15,0.0,0.0,0.0]
[1776568079181,66.57,75438.07,0.15,0.0,0.0,0.0]
[1776568085589,66.57,75438.0,0.15,0.0,0.0,0.0]
[1776568091267,66.57,75435.85,0.15,0.0,0.0,0.0]
[1776568095659,66.57,75422.14,0.15,0.0,0.0,0.0]
[1776568099324,66.57,75415.96,0.15,0.0,0.0,0.0]
[1776568104358,66.57,75415.17,0.15,0.0,0.0,0.0]
[1776568109400,66.57,75419.18,0.15,0.0,0.0,0.0]
[1776568111415,66.57,75416.59,0.15,0.0,0.0,0.0]
[1776568115798,66.57,75410.77,0.15,0.0,0.0,0.0]
[1776568121489,66.57,75410.38,0.15,0.0,0.0,0.0]
[1776568126526,66.57,75406.64,0.15,0.0,0.0,0.0]
[1776568128538,66.57,75400.3,0.15,0.0,0.0,0.0]
[1776568133573,66.57,75402.22,0.15,0.0,0.0,0.0]
[1776568135939,66.57,75408.41,0.15,0.0,0.0,0.0]
[1776568141630,66.57,75417.51,0.15,0.0,0.0,0.0]
[1776568146010,66.57,75425.65,0.15,0.0,0.0,0.0]
[1776568148681,66.57,75431.43,0.15,0.0,0.0,0.0]
[1776568150695,66.57,75437.35,0.15,0.0,0.0,0.0]
[1776568153716,66.57,75443.25,0.15,0.0,0.0,0.0]
[1776568156082,66.57,75437.07,0.15,0.0,0.0,0.0]
[1776568161772,66.57,75451.09,0.15,0.0,0.0,0.0]
[1776568166807,66.57,75454.92,0.15,0.0,0.0,0.0]
[1776568171843,66.57,75455.96,0.15,0.0,0.0,0.0]
[1776568176878,66.57,75460.47,0.15,0.0,0.0,0.0]
[1776568181912,66.57,75464.33,0.15,0.0,0.0,0.0]
[1776568186947,66.57,75466.58,0.15,0.0,0.0,0.0]
[1776568191991,66.57,75468.01,0.15,0.0,0.0,0.0]
[1776568197027,66.57,75464.29,0.15,0.0,0.0,0.0]
[1776568202061,66.57,75464.1,0.15,0.0,0.0,0.0]
[1776568204079,66.57,75469.92,0.15,0.0,0.0,0.0]
[1776568208105,66.57,75476.48,0.15,0.0,0.0,0.0]
[1776568213142,66.57,75477.71,0.15,0.0,0.0,0.0]
[1776568217170,66.57,75486.06,0.15,0.0,0.0,0.0]
[1776568220192,66.57,75492.82,0.15,0.0,0.0,0.0]
[1776568225226,66.57,75494.22,0.15,0.0,0.0,0.0]
[1776568230261,66.57,75494.07,0.15,0.0,0.0,0.0]
[1776568231268,66.57,75494.02,0.15,0.0,0.0,0.0]
[1776568236644,66.57,75494.65,0.15,0.0,0.0,0.0]
[1776568242345,66.57,75496.62,0.15,0.0,0.0,0.0]
[1776568247380,66.57,75496.54,0.15,0.0,0.0,0.0]
[1776568253433,66.57,75497.29,0.15,0.0,0.0,0.0]
[1776568255438,66.57,75508.77,0.15,0.0,0.0,0.0]
[1776568260474,66.57,75504.74,0.15,0.0,0.0,0.0]
[1776568265508,66.57,75500.19,0.15,0.0,0.0,0.0]
[1776568275575,66.57,75499.9,0.15,0.0,0.0,0.0]
[1776568279844,66.57,75500.12,0.15,0.0,0.0,0.0]
[1776568279847,66.57,75500.32,0.15,0.0,0.0,0.0]
[1776568286996,66.57,75503.89,0.15,0.0,0.0,0.0]
[1776568292697,66.57,75504.41,0.15,0.0,0.0,0.0]
[1776568297734,66.57,75506.61,0.15,0.0,0.0,0.0]
[1776568302767,66.57,75506.02,0.15,0.0,0.0,0.0]
[1776568307803,66.57,75506.92,0.15,0.0,0.0,0.0]
[1776568312838,66.57,75507.15,0.15,0.0,0.0,0.0]
[1776568317875,66.57,75508.57,0.15,0.0,0.0,0.0]
[1776568322910,66.57,75506.54,0.15,0.0,0.0,0.0]
[1776568327973,66.57,75505.84,0.15,0.0,0.0,0.0]
[1776568328041,66.57,75505.78,0.15,0.0,0.0,0.0]
[1776568333987,66.57,75506.6,0.15,0.0,0.0,0.0]
[1776568341036,66.57,75506.26,0.15,0.0,0.0,0.0]
[1776568346072,66.57,75505.66,0.15,0.0,0.0,0.0]
[1776568351107,66.57,75505.23,0.15,0.0,0.0,0.0]
[1776568357148,66.57,75505.8,0.15,0.0,0.0,0.0]
[1776568362185,66.57,75505.18,0.15,0.0,0.0,0.0]
[1776568367219,66.57,75504.96,0.15,0.0,0.0,0.0]
[1776568372255,66.57,75505.32,0.15,0.0,0.0,0.0]
[1776568373260,66.57,75496.31,0.15,0.0,0.0,0.0]
[1776568379302,66.57,75498.27,0.15,0.0,0.0,0.0]
[1776568385344,66.57,75499.93,0.15,0.0,0.0,0.0]
[1776568390379,66.57,75501.14,0.15,0.0,0.0,0.0]
[1776568395416,66.57,75501.18,0.15,0.0,0.0,0.0]
[1776568401456,66.57,75501.4,0.15,0.0,0.0,0.0]
[1776568406492,66.57,75501.22,0.15,0.0,0.0,0.0]
[1776568411526,66.57,75508.13,0.15,0.0,0.0,0.0]
[1776568413540,66.57,75518.45,0.15,0.0,0.0,0.0]
[1776568415555,66.57,75531.2,0.15,0.0,0.0,0.0]
[1776568416562,66.57,75537.39,0.15,0.0,0.0,0.0]
[1776568421596,66.57,75539.83,0.15,0.0,0.0,0.0]
[1776568426632,66.57,75537.58,0.15,0.0,0.0,0.0]
[1776568427989,66.57,75532.12,0.15,0.0,0.0,0.0]
[1776568430670,66.57,75538.26,0.15,0.0,0.0,0.0]
[1776568431667,66.57,75556.33,0.15,0.0,0.0,0.0]
[1776568436702,66.57,75558.02,0.15,0.0,0.0,0.0]
[1776568441736,66.57,75557.4,0.15,0.0,0.0,0.0]
[1776568446777,66.57,75553.85,0.15,0.0,0.0,0.0]
[1776568454829,66.57,75552.74,0.15,0.0,0.0,0.0]
[1776568460870,66.57,75552.84,0.15,0.0,0.0,0.0]
[1776568461877,66.57,75546.65,0.15,0.0,0.0,0.0]
[1776568463891,66.57,75553.18,0.15,0.0,0.0,0.0]
[1776568468926,66.57,75553.42,0.15,0.0,0.0,0.0]
[1776568471946,66.57,75556.08,0.15,0.0,0.0,0.0]
[1776568476982,66.57,75556.86,0.15,0.0,0.0,0.0]
[1776568480012,66.57,75563.59,0.15,0.0,0.0,0.0]
[1776568485041,66.57,75567.17,0.15,0.0,0.0,0.0]
[1776568490077,66.57,75569.39,0.15,0.0,0.0,0.0]
[1776568495110,66.57,75563.71,0.15,0.0,0.0,0.0]
[1776568501152,66.57,75564.74,0.15,0.0,0.0,0.0]
[1776568505180,66.57,75570.44,0.15,0.0,0.0,0.0]
[1776568510215,66.57,75570.67,0.15,0.0,0.0,0.0]
[1776568515250,66.57,75569.94,0.15,0.0,0.0,0.0]
[1776568520302,66.57,75568.7,0.15,0.0,0.0,0.0]
[1776568521292,66.57,75562.38,0.15,0.0,0.0,0.0]
[1776568526327,66.57,75560.81,0.15,0.0,0.0,0.0]
[1776568533377,66.57,75559.74,0.15,0.0,0.0,0.0]
[1776568538412,66.57,75567.08,0.15,0.0,0.0,0.0]
[1776568539419,66.57,75572.31,0.15,0.0,0.0,0.0]
[1776568543453,66.57,75577.47,0.15,0.0,0.0,0.0]
[1776568545464,66.57,75584.22,0.15,0.0,0.0,0.0]
[1776568550499,66.57,75587.97,0.15,0.0,0.0,0.0]
[1776568555534,66.57,75586.83,0.15,0.0,0.0,0.0]
[1776568557548,66.57,75581.48,0.15,0.0,0.0,0.0]
[1776568562582,66.57,75582.75,0.15,0.0,0.0,0.0]
[1776568567642,66.57,75585.16,0.15,0.0,0.0,0.0]
[1776568572678,66.57,75585.77,0.15,0.0,0.0,0.0]
[1776568576711,66.57,75579.15,0.15,0.0,0.0,0.0]
[1776568581740,66.57,75575.54,0.15,0.0,0.0,0.0]
[1776568586776,66.57,75575.88,0.15,0.0,0.0,0.0]
[1776568591810,66.57,75572.89,0.15,0.0,0.0,0.0]
[1776568596845,66.57,75567.51,0.15,0.0,0.0,0.0]
[1776568600873,66.57,75560.68,0.15,0.0,0.0,0.0]
[1776568605908,66.57,75560.12,0.15,0.0,0.0,0.0]
[1776568613292,66.57,75567.9,0.15,0.0,0.0,0.0]
[1776568620014,66.57,75568.92,0.15,0.0,0.0,0.0]
[1776568625042,66.57,75569.55,0.15,0.0,0.0,0.0]
[1776568630077,66.57,75565.91,0.15,0.0,0.0,0.0]
[1776568635112,66.57,75563.08,0.15,0.0,0.0,0.0]
[1776568642161,66.57,75562.36,0.15,0.0,0.0,0.0]
[1776568645182,66.57,75555.81,0.15,0.0,0.0,0.0]
[1776568651223,66.57,75555.21,0.15,0.0,0.0,0.0]
[1776568656259,66.57,75554.7,0.15,0.0,0.0,0.0]
[1776568662300,66.57,75553.68,0.15,0.0,0.0,0.0]
[1776568668343,66.57,75554.83,0.15,0.0,0.0,0.0]
[1776568673711,66.57,75552.7,0.15,0.0,0.0,0.0]
[1776568679420,66.57,75545.64,0.15,0.0,0.0,0.0]
[1776568684455,66.57,75543.58,0.15,0.0,0.0,0.0]
[1776568689491,66.57,75543.33,0.15,0.0,0.0,0.0]
[1776568693520,66.57,75550.25,0.15,0.0,0.0,0.0]
[1776568698554,66.57,75552.36,0.15,0.0,0.0,0.0]
[1776568703589,66.57,75547.85,0.15,0.0,0.0,0.0]
[1776568708625,66.57,75547.51,0.15,0.0,0.0,0.0]
[1776568711644,66.57,75543.8,0.15,0.0,0.0,0.0]
[1776568717687,66.57,75543.56,0.15,0.0,0.0,0.0]
[1776568723729,66.57,75542.04,0.15,0.0,0.0,0.0]
[1776568726750,66.57,75536.87,0.15,0.0,0.0,0.0]
[1776568732791,66.57,75536.14,0.15,0.0,0.0,0.0]
[1776568738834,66.57,75532.83,0.15,0.0,0.0,0.0]
[1776568744207,66.57,75532.26,0.15,0.0,0.0,0.0]
[1776568748904,66.57,75526.0,0.15,0.0,0.0,0.0]
[1776568754277,66.57,75526.1,0.15,0.0,0.0,0.0]
[1776568759982,66.57,75526.41,0.15,0.0,0.0,0.0]
[1776568766024,66.57,75526.92,0.15,0.0,0.0,0.0]
[1776568774417,66.57,75526.91,0.15,0.0,0.0,0.0]
[1776568780124,66.57,75527.73,0.15,0.0,0.0,0.0]
[1776568783145,66.57,75520.33,0.15,0.0,0.0,0.0]
[1776568788180,66.57,75521.74,0.15,0.0,0.0,0.0]
[1776568793215,66.57,75522.51,0.15,0.0,0.0,0.0]
[1776568799256,66.57,75521.56,0.15,0.0,0.0,0.0]
[1776568804627,66.57,75524.38,0.15,0.0,0.0,0.0]
[1776568810334,66.57,75521.48,0.15,0.0,0.0,0.0]
[1776568815370,66.57,75521.53,0.15,0.0,0.0,0.0]
[1776568821413,66.57,75522.11,0.15,0.0,0.0,0.0]
[1776568827458,66.57,75523.25,0.15,0.0,0.0,0.0]
[1776568834840,66.57,75524.44,0.15,0.0,0.0,0.0]
[1776568840547,66.57,75524.65,0.15,0.0,0.0,0.0]
[1776568844910,66.57,75519.44,0.15,0.0,0.0,0.0]
[1776568850622,66.57,75518.96,0.15,0.0,0.0,0.0]
[1776568856664,66.57,75518.68,0.15,0.0,0.0,0.0]
[1776568862711,66.57,75520.08,0.15,0.0,0.0,0.0]
[1776568864728,66.57,75514.53,0.15,0.0,0.0,0.0]
[1776568869761,66.57,75513.37,0.15,0.0,0.0,0.0]
[1776568874795,66.57,75508.43,0.15,0.0,0.0,0.0]
[1776568876809,66.57,75502.35,0.15,0.0,0.0,0.0]
[1776568880841,66.57,75514.27,0.15,0.0,0.0,0.0]
[1776568884870,66.57,75506.51,0.15,0.0,0.0,0.0]
[1776568890912,66.57,75505.84,0.15,0.0,0.0,0.0]
[1776568891924,66.57,75506.45,0.15,0.0,0.0,0.0]
[1776568896957,66.57,75506.97,0.15,0.0,0.0,0.0]
[1776568905336,66.57,75503.74,0.15,0.0,0.0,0.0]
[1776568911054,66.57,75498.11,0.15,0.0,0.0,0.0]
[1776568916093,66.57,75498.76,0.15,0.0,0.0,0.0]
[1776568919110,66.57,75504.49,0.15,0.0,0.0,0.0]
[1776568923144,66.57,75517.82,0.15,0.0,0.0,0.0]
[1776568925476,66.57,75522.94,0.15,0.0,0.0,0.0]
[1776568927166,66.57,75532.97,0.15,0.0,0.0,0.0]
[1776568932201,66.57,75531.35,0.15,0.0,0.0,0.0]
[1776568938243,66.57,75528.92,0.15,0.0,0.0,0.0]
[1776568944287,66.57,75529.33,0.15,0.0,0.0,0.0]
[1776568947307,66.57,75536.1,0.15,0.0,0.0,0.0]
[1776568951336,66.57,75536.97,0.15,0.0,0.0,0.0]
[1776568955364,66.57,75546.74,0.15,0.0,0.0,0.0]
[1776568960399,66.57,75547.29,0.15,0.0,0.0,0.0]
[1776568965435,66.57,75546.67,0.15,0.0,0.0,0.0]
[1776568966442,66.57,75529.95,0.15,0.0,0.0,0.0]
[1776568971475,66.57,75531.43,0.15,0.0,0.0,0.0]
[1776568977518,66.57,75534.28,0.15,0.0,0.0,0.0]
[1776568978525,66.57,75541.09,0.15,0.0,0.0,0.0]
[1776568983883,66.57,75538.12,0.15,0.0,0.0,0.0]
[1776568989605,66.57,75538.99,0.15,0.0,0.0,0.0]
[1776568994647,66.57,75535.94,0.15,0.0,0.0,0.0]
[1776568995653,66.57,75540.99,0.15,0.0,0.0,0.0]
[1776569000690,66.57,75541.48,0.15,0.0,0.0,0.0]
[1776569006732,66.57,75541.04,0.15,0.0,0.0,0.0]
[1776569011766,66.57,75541.81,0.15,0.0,0.0,0.0]
[1776569016802,66.57,75540.33,0.15,0.0,0.0,0.0]
[1776569021836,66.57,75539.89,0.15,0.0,0.0,0.0]
[1776569028885,66.57,75537.87,0.15,0.0,0.0,0.0]
[1776569034234,66.57,75538.06,0.15,0.0,0.0,0.0]
[1776569039962,66.57,75535.14,0.15,0.0,0.0,0.0]
[1776569051042,66.57,75535.95,0.15,0.0,0.0,0.0]
[1776569052049,66.57,75530.57,0.15,0.0,0.0,0.0]
[1776569054064,66.57,75521.83,0.15,0.0,0.0,0.0]
[1776569059099,66.57,75520.36,0.15,0.0,0.0,0.0]
[1776569062119,66.57,75511.46,0.15,0.0,0.0,0.0]
[1776569067155,66.57,75508.07,0.15,0.0,0.0,0.0]
[1776569068161,66.57,75502.66,0.15,0.0,0.0,0.0]
[1776569071182,66.57,75503.32,0.15,0.0,0.0,0.0]
[1776569076218,66.57,75504.84,0.15,0.0,0.0,0.0]
[1776569077225,66.57,75511.48,0.15,0.0,0.0,0.0]
[1776569083267,66.57,75511.18,0.15,0.0,0.0,0.0]
[1776569089309,66.57,75511.83,0.15,0.0,0.0,0.0]
[1776569094654,66.57,75512.76,0.15,0.0,0.0,0.0]
[1776569101393,66.57,75508.61,0.15,0.0,0.0,0.0]
[1776569106429,66.57,75509.85,0.15,0.0,0.0,0.0]
[1776569111463,66.57,75509.67,0.15,0.0,0.0,0.0]
[1776569112470,66.57,75515.33,0.15,0.0,0.0,0.0]
[1776569117377,66.57,75516.67,0.15,0.0,0.0,0.0]
[1776569117505,66.57,75520.35,0.15,0.0,0.0,0.0]
[1776569118838,66.57,75520.35,0.15,0.0,0.0,0.0]
[1776569118897,66.57,75523.38,0.15,0.0,0.0,0.0]
[1776569124868,66.57,75523.96,0.15,0.0,0.0,0.0]
[1776569131615,66.57,75525.49,0.15,0.0,0.0,0.0]
[1776569136649,66.57,75527.42,0.15,0.0,0.0,0.0]
[1776569141685,66.57,75533.0,0.15,0.0,0.0,0.0]
[1776569146721,66.57,75532.71,0.15,0.0,0.0,0.0]
[1776569151755,66.57,75533.19,0.15,0.0,0.0,0.0]
[1776569156792,66.57,75534.67,0.15,0.0,0.0,0.0]
[1776569161827,66.57,75534.98,0.15,0.0,0.0,0.0]
[1776569166861,66.57,75534.75,0.15,0.0,0.0,0.0]
[1776569171896,66.57,75535.34,0.15,0.0,0.0,0.0]
[1776569177938,66.57,75536.53,0.15,0.0,0.0,0.0]
[1776569182973,66.57,75536.01,0.15,0.0,0.0,0.0]
[1776569188014,66.57,75536.23,0.15,0.0,0.0,0.0]
[1776569189016,66.57,75524.57,0.15,0.0,0.0,0.0]
[1776569190023,66.57,75514.66,0.15,0.0,0.0,0.0]
[1776569191029,66.57,75514.5,0.15,0.0,0.0,0.0]
[1776569196064,66.57,75512.84,0.15,0.0,0.0,0.0]
[1776569201099,66.57,75509.88,0.15,0.0,0.0,0.0]
[1776569206135,66.57,75509.59,0.15,0.0,0.0,0.0]
[1776569210163,66.57,75514.62,0.15,0.0,0.0,0.0]
[1776569216204,66.57,75515.44,0.15,0.0,0.0,0.0]
[1776569219864,66.57,75515.44,0.15,0.0,0.0,0.0]
[1776569219919,66.57,75515.19,0.15,0.0,0.0,0.0]
[1776569225268,66.57,75515.02,0.15,0.0,0.0,0.0]
[1776569230302,66.57,75534.58,0.15,0.0,0.0,0.0]
[1776569235339,66.57,75534.95,0.15,0.0,0.0,0.0]
[1776569240372,66.57,75535.28,0.15,0.0,0.0,0.0]
[1776569245720,66.57,75536.68,0.15,0.0,0.0,0.0]
[1776569252457,66.57,75535.56,0.15,0.0,0.0,0.0]
[1776569255478,66.57,75536.01,0.15,0.0,0.0,0.0]
[1776569255574,66.57,75530.53,0.15,0.0,0.0,0.0]
[1776569261519,66.57,75527.49,0.15,0.0,0.0,0.0]
[1776569267561,66.57,75527.99,0.15,0.0,0.0,0.0]
[1776569270582,66.57,75533.12,0.15,0.0,0.0,0.0]
[1776569275931,66.57,75532.74,0.15,0.0,0.0,0.0]
[1776569281661,66.57,75532.63,0.15,0.0,0.0,0.0]
[1776569286696,66.57,75533.94,0.15,0.0,0.0,0.0]
[1776569291731,66.57,75533.86,0.15,0.0,0.0,0.0]
[1776569296766,66.57,75535.08,0.15,0.0,0.0,0.0]
[1776569301803,66.57,75536.13,0.15,0.0,0.0,0.0]
[1776569306836,66.57,75536.17,0.15,0.0,0.0,0.0]
[1776569311871,66.57,75535.64,0.15,0.0,0.0,0.0]
[1776569316907,66.57,75535.22,0.15,0.0,0.0,0.0]
[1776569321946,66.57,75535.22,0.15,0.0,0.0,0.0]
[1776569326985,66.57,75538.8,0.15,0.0,0.0,0.0]
[1776569333031,66.57,75537.84,0.15,0.0,0.0,0.0]
[1776569338068,66.57,75538.97,0.15,0.0,0.0,0.0]
[1776569343103,66.57,75533.64,0.15,0.0,0.0,0.0]
[1776569348142,66.57,75532.46,0.15,0.0,0.0,0.0]
[1776569353177,66.57,75531.37,0.15,0.0,0.0,0.0]
[1776569358215,66.57,75531.29,0.15,0.0,0.0,0.0]
[1776569363249,66.57,75532.01,0.15,0.0,0.0,0.0]
[1776569368282,66.57,75532.45,0.15,0.0,0.0,0.0]
[1776569372310,66.57,75532.5,0.15,0.0,0.0,0.0]
[1776569377353,66.57,75532.3,0.15,0.0,0.0,0.0]
[1776569382380,66.57,75534.94,0.15,0.0,0.0,0.0]
[1776569384395,66.57,75542.85,0.15,0.0,0.0,0.0]
[1776569390437,66.57,75547.35,0.15,0.0,0.0,0.0]
[1776569395473,66.57,75550.42,0.15,0.0,0.0,0.0]
[1776569401515,66.57,75549.75,0.15,0.0,0.0,0.0]
[1776569406849,66.57,75551.4,0.15,0.0,0.0,0.0]
[1776569412591,66.57,75551.4,0.15,0.0,0.0,0.0]
[1776569416919,66.57,75558.58,0.15,0.0,0.0,0.0]
[1776569422665,66.57,75560.69,0.15,0.0,0.0,0.0]
[1776569427697,66.57,75559.56,0.15,0.0,0.0,0.0]
[1776569431724,66.57,75559.29,0.15,0.0,0.0,0.0]
[1776569434745,66.57,75552.9,0.15,0.0,0.0,0.0]
[1776569439784,66.57,75547.48,0.15,0.0,0.0,0.0]
[1776569441794,66.57,75541.2,0.15,0.0,0.0,0.0]
[1776569444815,66.57,75534.05,0.15,0.0,0.0,0.0]
[1776569449855,66.57,75532.03,0.15,0.0,0.0,0.0]
[1776569450863,66.57,75522.77,0.15,0.0,0.0,0.0]
[1776569455902,66.57,75522.38,0.15,0.0,0.0,0.0]
[1776569460934,66.57,75524.49,0.15,0.0,0.0,0.0]
[1776569465968,66.57,75521.61,0.15,0.0,0.0,0.0]
[1776569471003,66.57,75522.93,0.15,0.0,0.0,0.0]
[1776569474023,66.57,75529.78,0.15,0.0,0.0,0.0]
[1776569479061,66.57,75529.45,0.15,0.0,0.0,0.0]
[1776569486108,66.57,75527.96,0.15,0.0,0.0,0.0]
[1776569491143,66.57,75527.4,0.15,0.0,0.0,0.0]
[1776569496178,66.57,75526.53,0.15,0.0,0.0,0.0]
[1776569502220,66.57,75526.64,0.15,0.0,0.0,0.0]
[1776569507557,66.57,75528.12,0.15,0.0,0.0,0.0]
[1776569517325,66.57,75527.89,0.15,0.0,0.0,0.0]
[1776569522365,66.57,75529.31,0.15,0.0,0.0,0.0]
[1776569523366,66.57,75542.81,0.15,0.0,0.0,0.0]
[1776569524378,66.57,75551.04,0.15,0.0,0.0,0.0]
[1776569529409,66.57,75553.75,0.15,0.0,0.0,0.0]
[1776569534444,66.57,75554.62,0.15,0.0,0.0,0.0]
[1776569537466,66.57,75564.94,0.15,0.0,0.0,0.0]
[1776569538473,66.57,75571.55,0.15,0.0,0.0,0.0]
[1776569541493,66.57,75564.57,0.15,0.0,0.0,0.0]
[1776569544515,66.57,75558.8,0.15,0.0,0.0,0.0]
[1776569549550,66.57,75559.43,0.15,0.0,0.0,0.0]
[1776569553580,66.57,75559.99,0.15,0.0,0.0,0.0]
[1776569559619,66.57,75560.54,0.15,0.0,0.0,0.0]
[1776569564654,66.57,75561.28,0.15,0.0,0.0,0.0]
[1776569566670,66.57,75556.31,0.15,0.0,0.0,0.0]
[1776569571704,66.57,75555.55,0.15,0.0,0.0,0.0]
[1776569578059,66.57,75555.09,0.15,0.0,0.0,0.0]
[1776569581774,66.57,75560.26,0.15,0.0,0.0,0.0]
[1776569582782,66.57,75572.91,0.15,0.0,0.0,0.0]
[1776569588129,66.57,75574.55,0.15,0.0,0.0,0.0]
[1776569593858,66.57,75574.28,0.15,0.0,0.0,0.0]
[1776569598892,66.57,75574.7,0.15,0.0,0.0,0.0]
[1776569603928,66.57,75573.44,0.15,0.0,0.0,0.0]
[1776569608270,66.57,75581.56,0.15,0.0,0.0,0.0]
[1776569611984,66.57,75581.83,0.15,0.0,0.0,0.0]
[1776569617023,66.57,75582.36,0.15,0.0,0.0,0.0]
[1776569628409,66.57,75583.13,0.15,0.0,0.0,0.0]
[1776569632129,66.57,75574.88,0.15,0.0,0.0,0.0]
[1776569638479,66.57,75573.81,0.15,0.0,0.0,0.0]
[1776569644212,66.57,75574.97,0.15,0.0,0.0,0.0]
[1776569649248,66.57,75574.56,0.15,0.0,0.0,0.0]
[1776569654286,66.57,75575.08,0.15,0.0,0.0,0.0]
[1776569657306,66.57,75581.97,0.15,0.0,0.0,0.0]
[1776569662342,66.57,75585.85,0.15,0.0,0.0,0.0]
[1776569667378,66.57,75587.8,0.15,0.0,0.0,0.0]
[1776569671405,66.57,75586.22,0.15,0.0,0.0,0.0]
[1776569676442,66.57,75583.56,0.15,0.0,0.0,0.0]
[1776569681476,66.57,75584.26,0.15,0.0,0.0,0.0]
[1776569686514,66.57,75585.17,0.15,0.0,0.0,0.0]
[1776569693564,66.57,75584.1,0.15,0.0,0.0,0.0]
[1776569698598,66.57,75581.3,0.15,0.0,0.0,0.0]
[1776569703632,66.57,75581.52,0.15,0.0,0.0,0.0]
[1776569705647,66.57,75587.6,0.15,0.0,0.0,0.0]
[1776569710685,66.57,75588.65,0.15,0.0,0.0,0.0]
[1776569715717,66.57,75590.45,0.15,0.0,0.0,0.0]
[1776569721762,66.57,75589.81,0.15,0.0,0.0,0.0]
[1776569726796,66.57,75594.91,0.15,0.0,0.0,0.0]
[1776569731829,66.57,75594.86,0.15,0.0,0.0,0.0]
[1776569736864,66.57,75594.21,0.15,0.0,0.0,0.0]
[1776569744920,66.57,75591.23,0.15,0.0,0.0,0.0]
[1776569749955,66.57,75590.55,0.15,0.0,0.0,0.0]
[1776569754992,66.57,75589.26,0.15,0.0,0.0,0.0]
[1776569761031,66.57,75590.5,0.15,0.0,0.0,0.0]
[1776569763045,66.57,75597.39,0.15,0.0,0.0,0.0]
[1776569766068,66.57,75602.48,0.15,0.0,0.0,0.0]
[1776569772110,66.57,75602.86,0.15,0.0,0.0,0.0]
[1776569777144,66.57,75602.45,0.15,0.0,0.0,0.0]
[1776569782180,66.57,75604.45,0.15,0.0,0.0,0.0]
[1776569784194,66.57,75611.51,0.15,0.0,0.0,0.0]
[1776569789530,66.57,75611.24,0.15,0.0,0.0,0.0]
[1776569791243,66.57,75611.6,0.15,0.0,0.0,0.0]
[1776569796277,66.57,75611.25,0.15,0.0,0.0,0.0]
[1776569802320,66.57,75609.59,0.15,0.0,0.0,0.0]
[1776569807355,66.57,75609.45,0.15,0.0,0.0,0.0]
[1776569812390,66.57,75609.29,0.15,0.0,0.0,0.0]
[1776569817425,66.57,75609.07,0.15,0.0,0.0,0.0]
[1776569822460,66.57,75608.14,0.15,0.0,0.0,0.0]
[1776569827495,66.57,75609.75,0.15,0.0,0.0,0.0]
[1776569831523,66.57,75617.09,0.15,0.0,0.0,0.0]
[1776569836559,66.57,75621.81,0.15,0.0,0.0,0.0]
[1776569838572,66.57,75633.16,0.15,0.0,0.0,0.0]
[1776569839893,66.57,75638.35,0.15,0.0,0.0,0.0]
[1776569844616,66.57,75631.58,0.15,0.0,0.0,0.0]
[1776569847635,66.57,75626.58,0.15,0.0,0.0,0.0]
[1776569852670,66.57,75625.42,0.15,0.0,0.0,0.0]
[1776569859719,66.57,75622.64,0.15,0.0,0.0,0.0]
[1776569864754,66.57,75622.38,0.15,0.0,0.0,0.0]
[1776569870103,66.57,75620.7,0.15,0.0,0.0,0.0]
[1776569876841,66.57,75620.07,0.15,0.0,0.0,0.0]
[1776569889929,66.57,75619.21,0.15,0.0,0.0,0.0]
[1776569894967,66.57,75619.03,0.15,0.0,0.0,0.0]
[1776569900314,66.57,75619.64,0.15,0.0,0.0,0.0]
[1776569907052,66.57,75619.86,0.15,0.0,0.0,0.0]
[1776569911080,66.57,75620.04,0.15,0.0,0.0,0.0]
[1776569912086,66.57,75614.37,0.15,0.0,0.0,0.0]
[1776569917123,66.57,75612.83,0.15,0.0,0.0,0.0]
[1776569922159,66.57,75612.37,0.15,0.0,0.0,0.0]
[1776569930525,66.57,75612.54,0.15,0.0,0.0,0.0]
[1776569937261,66.57,75612.79,0.15,0.0,0.0,0.0]
[1776569942296,66.57,75612.82,0.15,0.0,0.0,0.0]
[1776569943306,66.57,75602.1,0.15,0.0,0.0,0.0]
[1776569944311,66.57,75597.05,0.15,0.0,0.0,0.0]
[1776569948341,66.57,75590.17,0.15,0.0,0.0,0.0]
[1776569953377,66.57,75590.91,0.15,0.0,0.0,0.0]
[1776569958411,66.57,75589.74,0.15,0.0,0.0,0.0]
[1776569963445,66.57,75594.28,0.15,0.0,0.0,0.0]
[1776569969490,66.57,75595.76,0.15,0.0,0.0,0.0]
[1776569974523,66.57,75595.72,0.15,0.0,0.0,0.0]
[1776569980879,66.57,75596.43,0.15,0.0,0.0,0.0]
[1776569986607,66.57,75596.16,0.15,0.0,0.0,0.0]
[1776569992654,66.57,75595.84,0.15,0.0,0.0,0.0]
[1776570001023,66.57,75596.55,0.15,0.0,0.0,0.0]
[1776570006752,66.57,75591.63,0.15,0.0,0.0,0.0]
[1776570011787,66.57,75587.78,0.15,0.0,0.0,0.0]
[1776570016825,66.57,75586.27,0.15,0.0,0.0,0.0]
[1776570023873,66.57,75585.07,0.15,0.0,0.0,0.0]
[1776570024309,66.57,75585.07,0.15,0.0,0.0,0.0]
[1776570024411,66.57,75584.57,0.15,0.0,0.0,0.0]
[1776570030923,66.57,75583.78,0.15,0.0,0.0,0.0]
[1776570041311,66.57,75583.43,0.15,0.0,0.0,0.0]
[1776570052081,66.57,75583.04,0.15,0.0,0.0,0.0]
[1776570057115,66.57,75594.61,0.15,0.0,0.0,0.0]
[1776570062151,66.57,75595.23,0.15,0.0,0.0,0.0]
[1776570067188,66.57,75613.58,0.15,0.0,0.0,0.0]
[1776570069805,66.57,75612.77,0.15,0.0,0.0,0.0]
[1776570070208,66.57,75610.8,0.15,0.0,0.0,0.0]
[1776570075242,66.57,75610.74,0.15,0.0,0.0,0.0]
[1776570081738,66.57,75610.91,0.15,0.0,0.0,0.0]
[1776570086318,66.57,75603.35,0.15,0.0,0.0,0.0]
[1776570091808,66.57,75600.77,0.15,0.0,0.0,0.0]
[1776570098403,66.57,75600.27,0.15,0.0,0.0,0.0]
[1776570103438,66.57,75596.96,0.15,0.0,0.0,0.0]
[1776570108472,66.57,75597.4,0.15,0.0,0.0,0.0]
[1776570115521,66.57,75597.79,0.15,0.0,0.0,0.0]
[1776570120560,66.57,75597.59,0.15,0.0,0.0,0.0]
[1776570132089,66.57,75598.01,0.15,0.0,0.0,0.0]
[1776570137680,66.57,75594.23,0.15,0.0,0.0,0.0]
[1776570142713,66.57,75595.91,0.15,0.0,0.0,0.0]
[1776570152237,66.57,75596.75,0.15,0.0,0.0,0.0]
[1776570157819,66.57,75595.94,0.15,0.0,0.0,0.0]
[1776570163862,66.57,75595.51,0.15,0.0,0.0,0.0]
[1776570168897,66.57,75595.98,0.15,0.0,0.0,0.0]
[1776570173935,66.57,75596.33,0.15,0.0,0.0,0.0]
[1776570179980,66.57,75597.19,0.15,0.0,0.0,0.0]
[1776570186023,66.57,75600.69,0.15,0.0,0.0,0.0]
[1776570193077,66.57,75600.49,0.15,0.0,0.0,0.0]
[1776570198108,66.57,75599.52,0.15,0.0,0.0,0.0]
[1776570206165,66.57,75599.68,0.15,0.0,0.0,0.0]
[1776570212208,66.57,75599.24,0.15,0.0,0.0,0.0]
[1776570217241,66.57,75599.1,0.15,0.0,0.0,0.0]
[1776570222276,66.57,75601.7,0.15,0.0,0.0,0.0]
[1776570224291,66.57,75606.56,0.15,0.0,0.0,0.0]
[1776570229325,66.57,75607.63,0.15,0.0,0.0,0.0]
[1776570234361,66.57,75609.3,0.15,0.0,0.0,0.0]
[1776570240402,66.57,75609.57,0.15,0.0,0.0,0.0]
[1776570243423,66.57,75619.49,0.15,0.0,0.0,0.0]
[1776570244431,66.57,75625.22,0.15,0.0,0.0,0.0]
[1776570247902,66.57,75633.29,0.15,0.0,0.0,0.0]
[1776570253493,66.57,75634.82,0.15,0.0,0.0,0.0]
[1776570258530,66.57,75635.84,0.15,0.0,0.0,0.0]
[1776570263565,66.57,75637.11,0.15,0.0,0.0,0.0]
[1776570268061,66.57,75631.0,0.15,0.0,0.0,0.0]
[1776570271620,66.57,75630.5,0.15,0.0,0.0,0.0]
[1776570276656,66.57,75628.58,0.15,0.0,0.0,0.0]
[1776570281690,66.57,75624.15,0.15,0.0,0.0,0.0]
[1776570286725,66.57,75623.75,0.15,0.0,0.0,0.0]
[1776570292770,66.57,75623.89,0.15,0.0,0.0,0.0]
[1776570298271,66.57,75629.79,0.15,0.0,0.0,0.0]
[1776570302839,66.57,75635.89,0.15,0.0,0.0,0.0]
[1776570308341,66.57,75637.74,0.15,0.0,0.0,0.0]
[1776570314923,66.57,75638.45,0.15,0.0,0.0,0.0]
[1776570319960,66.57,75639.62,0.15,0.0,0.0,0.0]
[1776570324993,66.57,75637.78,0.15,0.0,0.0,0.0]
[1776570330030,66.57,75635.73,0.15,0.0,0.0,0.0]
[1776570331038,66.57,75635.53,0.15,0.0,0.0,0.0]
[1776570338551,66.57,75635.03,0.15,0.0,0.0,0.0]
[1776570345132,66.57,75635.03,0.15,0.0,0.0,0.0]
[1776570350170,66.57,75633.84,0.15,0.0,0.0,0.0]
[1776570355208,66.57,75632.95,0.15,0.0,0.0,0.0]
[1776570361248,66.57,75633.44,0.15,0.0,0.0,0.0]
[1776570368297,66.57,75633.45,0.15,0.0,0.0,0.0]
[1776570373331,66.57,75637.36,0.15,0.0,0.0,0.0]
[1776570376353,66.57,75642.3,0.15,0.0,0.0,0.0]
[1776570381390,66.57,75644.66,0.15,0.0,0.0,0.0]
[1776570386423,66.57,75646.92,0.15,0.0,0.0,0.0]
[1776570391458,66.57,75650.27,0.15,0.0,0.0,0.0]
[1776570396494,66.57,75653.13,0.15,0.0,0.0,0.0]
[1776570401527,66.57,75653.2,0.15,0.0,0.0,0.0]
[1776570407572,66.57,75652.85,0.15,0.0,0.0,0.0]
[1776570412605,66.57,75649.25,0.15,0.0,0.0,0.0]
[1776570417641,66.57,75652.43,0.15,0.0,0.0,0.0]
[1776570422675,66.57,75655.93,0.15,0.0,0.0,0.0]
[1776570427719,66.57,75657.14,0.15,0.0,0.0,0.0]
[1776570432760,66.57,75654.15,0.15,0.0,0.0,0.0]
[1776570437796,66.57,75649.61,0.15,0.0,0.0,0.0]
[1776570442830,66.57,75649.99,0.15,0.0,0.0,0.0]
[1776570449328,66.57,75649.65,0.15,0.0,0.0,0.0]
[1776570452900,66.57,75649.65,0.15,0.0,0.0,0.0]
[1776570457934,66.57,75651.79,0.15,0.0,0.0,0.0]
[1776570462970,66.57,75654.44,0.15,0.0,0.0,0.0]
[1776570468008,66.57,75657.61,0.15,0.0,0.0,0.0]
[1776570473040,66.57,75661.26,0.15,0.0,0.0,0.0]
[1776570478075,66.57,75663.42,0.15,0.0,0.0,0.0]
[1776570483111,66.57,75662.47,0.15,0.0,0.0,0.0]
[1776570488147,66.57,75661.74,0.15,0.0,0.0,0.0]
[1776570494188,66.57,75660.77,0.15,0.0,0.0,0.0]
[1776570497209,66.57,75655.57,0.15,0.0,0.0,0.0]
[1776570501238,66.57,75650.76,0.15,0.0,0.0,0.0]
[1776570509293,66.57,75649.92,0.15,0.0,0.0,0.0]
[1776570511310,66.57,75650.06,0.15,0.0,0.0,0.0]
[1776570519363,66.57,75650.07,0.15,0.0,0.0,0.0]
[1776570526413,66.57,75650.14,0.15,0.0,0.0,0.0]
[1776570531450,66.57,75654.0,0.15,0.0,0.0,0.0]
[1776570536482,66.57,75654.13,0.15,0.0,0.0,0.0]
[1776570541521,66.57,75654.82,0.15,0.0,0.0,0.0]
[1776570546553,66.57,75655.36,0.15,0.0,0.0,0.0]
[1776570552595,66.57,75654.95,0.15,0.0,0.0,0.0]
[1776570557631,66.57,75654.18,0.15,0.0,0.0,0.0]
[1776570563672,66.57,75654.11,0.15,0.0,0.0,0.0]
[1776570568709,66.57,75660.33,0.15,0.0,0.0,0.0]
[1776570571729,66.57,75664.02,0.15,0.0,0.0,0.0]
[1776570578778,66.57,75664.31,0.15,0.0,0.0,0.0]
[1776570583818,66.57,75666.89,0.15,0.0,0.0,0.0]
[1776570588847,66.57,75668.38,0.15,0.0,0.0,0.0]
[1776570593883,66.57,75669.27,0.15,0.0,0.0,0.0]
[1776570598917,66.57,75669.21,0.15,0.0,0.0,0.0]
[1776570603954,66.57,75669.48,0.15,0.0,0.0,0.0]
[1776570608990,66.57,75669.47,0.15,0.0,0.0,0.0]
[1776570615032,66.57,75669.78,0.15,0.0,0.0,0.0]
[1776570620523,66.57,75671.09,0.15,0.0,0.0,0.0]
[1776570626109,66.57,75671.09,0.15,0.0,0.0,0.0]
[1776570631145,66.57,75671.76,0.15,0.0,0.0,0.0]
[1776570637188,66.57,75673.72,0.15,0.0,0.0,0.0]
[1776570642223,66.57,75673.31,0.15,0.0,0.0,0.0]
[1776570647257,66.57,75673.51,0.15,0.0,0.0,0.0]
[1776570652291,66.57,75674.26,0.15,0.0,0.0,0.0]
[1776570657328,66.57,75674.51,0.15,0.0,0.0,0.0]
[1776570665386,66.57,75677.76,0.15,0.0,0.0,0.0]
[1776570671430,66.57,75677.9,0.15,0.0,0.0,0.0]
[1776570677484,66.57,75677.43,0.15,0.0,0.0,0.0]
[1776570682514,66.57,75669.54,0.15,0.0,0.0,0.0]
[1776570687549,66.57,75661.25,0.15,0.0,0.0,0.0]
[1776570691577,66.57,75659.07,0.15,0.0,0.0,0.0]
[1776570696611,66.57,75660.54,0.15,0.0,0.0,0.0]
[1776570701648,66.57,75664.58,0.15,0.0,0.0,0.0]
[1776570706682,66.57,75666.28,0.15,0.0,0.0,0.0]
[1776570712724,66.57,75665.78,0.15,0.0,0.0,0.0]
[1776570718767,66.57,75666.07,0.15,0.0,0.0,0.0]
[1776570721803,66.57,75659.65,0.15,0.0,0.0,0.0]
[1776570722798,66.57,75653.41,0.15,0.0,0.0,0.0]
[1776570727832,66.57,75653.21,0.15,0.0,0.0,0.0]
[1776570732866,66.57,75650.16,0.15,0.0,0.0,0.0]
[1776570737900,66.57,75649.64,0.15,0.0,0.0,0.0]
[1776570742939,66.57,75648.72,0.15,0.0,0.0,0.0]
[1776570746966,66.57,75653.66,0.15,0.0,0.0,0.0]
[1776570748980,66.57,75658.46,0.15,0.0,0.0,0.0]
[1776570751441,66.57,75658.32,0.15,0.0,0.0,0.0]
[1776570756028,66.57,75653.2,0.15,0.0,0.0,0.0]
[1776570761512,66.57,75650.22,0.15,0.0,0.0,0.0]
[1776570767107,66.57,75649.18,0.15,0.0,0.0,0.0]
[1776570773150,66.57,75648.42,0.15,0.0,0.0,0.0]
[1776570778184,66.57,75642.88,0.15,0.0,0.0,0.0]
[1776570784227,66.57,75642.52,0.15,0.0,0.0,0.0]
[1776570789261,66.57,75646.79,0.15,0.0,0.0,0.0]
[1776570794297,66.57,75648.66,0.15,0.0,0.0,0.0]
[1776570799335,66.57,75648.36,0.15,0.0,0.0,0.0]
[1776570804370,66.57,75645.55,0.15,0.0,0.0,0.0]
[1776570809405,66.57,75645.75,0.15,0.0,0.0,0.0]
[1776570811868,66.57,75645.94,0.15,0.0,0.0,0.0]
[1776570817466,66.57,75645.59,0.15,0.0,0.0,0.0]
[1776570822498,66.57,75645.07,0.15,0.0,0.0,0.0]
[1776570828539,66.57,75644.88,0.15,0.0,0.0,0.0]
[1776570833573,66.57,75647.73,0.15,0.0,0.0,0.0]
[1776570838613,66.57,75650.81,0.15,0.0,0.0,0.0]
[1776570843646,66.57,75651.08,0.15,0.0,0.0,0.0]
[1776570848680,66.57,75652.59,0.15,0.0,0.0,0.0]
[1776570854722,66.57,75654.12,0.15,0.0,0.0,0.0]
[1776570859757,66.57,75654.79,0.15,0.0,0.0,0.0]
[1776570865799,66.57,75654.6,0.15,0.0,0.0,0.0]
[1776570871842,66.57,75655.81,0.15,0.0,0.0,0.0]
[1776570876877,66.57,75656.77,0.15,0.0,0.0,0.0]
[1776570881911,66.57,75657.14,0.15,0.0,0.0,0.0]
[1776570886946,66.57,75657.75,0.15,0.0,0.0,0.0]
[1776570891981,66.57,75658.06,0.15,0.0,0.0,0.0]
[1776570897016,66.57,75659.55,0.15,0.0,0.0,0.0]
[1776570902051,66.57,75660.62,0.15,0.0,0.0,0.0]
[1776570907085,66.57,75661.69,0.15,0.0,0.0,0.0]
[1776570912120,66.57,75661.9,0.15,0.0,0.0,0.0]
[1776570918165,66.57,75659.04,0.15,0.0,0.0,0.0]
[1776570923646,66.57,75657.22,0.15,0.0,0.0,0.0]
[1776570927227,66.57,75650.36,0.15,0.0,0.0,0.0]
[1776570929241,66.57,75644.98,0.15,0.0,0.0,0.0]
[1776570931353,66.57,75644.06,0.15,0.0,0.0,0.0]
[1776570931411,66.57,75643.27,0.15,0.0,0.0,0.0]
[1776570932720,66.57,75643.27,0.15,0.0,0.0,0.0]
[1776570932811,66.57,75642.82,0.15,0.0,0.0,0.0]
[1776570938303,66.57,75640.9,0.15,0.0,0.0,0.0]
[1776570943786,66.57,75629.93,0.15,0.0,0.0,0.0]
[1776570952401,66.57,75629.71,0.15,0.0,0.0,0.0]
[1776570957435,66.57,75628.57,0.15,0.0,0.0,0.0]
[1776570962471,66.57,75627.96,0.15,0.0,0.0,0.0]
[1776570973996,66.57,75624.54,0.15,0.0,0.0,0.0]
[1776570979590,66.57,75624.02,0.15,0.0,0.0,0.0]
[1776570990663,66.57,75624.24,0.15,0.0,0.0,0.0]
[1776570991674,66.57,75624.98,0.15,0.0,0.0,0.0]
[1776570996710,66.57,75626.55,0.15,0.0,0.0,0.0]
[1776571001745,66.57,75625.95,0.15,0.0,0.0,0.0]
[1776571003759,66.57,75617.88,0.15,0.0,0.0,0.0]
[1776571006780,66.57,75610.73,0.15,0.0,0.0,0.0]
[1776571011816,66.57,75610.81,0.15,0.0,0.0,0.0]
[1776571015185,66.57,75611.42,0.15,0.0,0.0,0.0]
[1776571015269,66.57,75611.78,0.15,0.0,0.0,0.0]
[1776571022891,66.57,75613.13,0.15,0.0,0.0,0.0]
[1776571028933,66.57,75615.5,0.15,0.0,0.0,0.0]
[1776571033968,66.57,75616.13,0.15,0.0,0.0,0.0]
[1776571040013,66.57,75616.38,0.15,0.0,0.0,0.0]
[1776571048068,66.57,75616.24,0.15,0.0,0.0,0.0]
[1776571053111,66.57,75590.89,0.15,0.0,0.0,0.0]
[1776571058146,66.57,75585.2,0.15,0.0,0.0,0.0]
[1776571063184,66.57,75543.76,0.15,0.0,0.0,0.0]
[1776571069227,66.57,75545.1,0.15,0.0,0.0,0.0]
[1776571074261,66.57,75549.34,0.15,0.0,0.0,0.0]
[1776571079294,66.57,75550.77,0.15,0.0,0.0,0.0]
[1776571085337,66.57,75551.78,0.15,0.0,0.0,0.0]
[1776571090373,66.57,75554.64,0.15,0.0,0.0,0.0]
[1776571099437,66.57,75556.53,0.15,0.0,0.0,0.0]
[1776571104471,66.57,75552.01,0.15,0.0,0.0,0.0]
[1776571109506,66.57,75552.49,0.15,0.0,0.0,0.0]
[1776571114542,66.57,75552.26,0.15,0.0,0.0,0.0]
[1776571120585,66.57,75551.41,0.15,0.0,0.0,0.0]
[1776571127634,66.57,75550.93,0.15,0.0,0.0,0.0]
[1776571132669,66.57,75551.28,0.15,0.0,0.0,0.0]
[1776571137704,66.57,75552.05,0.15,0.0,0.0,0.0]
[1776571142738,66.57,75552.57,0.15,0.0,0.0,0.0]
[1776571147774,66.57,75552.04,0.15,0.0,0.0,0.0]
[1776571152809,66.57,75551.78,0.15,0.0,0.0,0.0]
[1776571160866,66.57,75551.49,0.15,0.0,0.0,0.0]
[1776571165900,66.57,75550.54,0.15,0.0,0.0,0.0]
[1776571171942,66.57,75551.14,0.15,0.0,0.0,0.0]
[1776571176978,66.57,75553.02,0.15,0.0,0.0,0.0]
[1776571182014,66.57,75553.78,0.15,0.0,0.0,0.0]
[1776571187046,66.57,75553.56,0.15,0.0,0.0,0.0]
[1776571193089,66.57,75552.63,0.15,0.0,0.0,0.0]
[1776571198123,66.57,75551.5,0.15,0.0,0.0,0.0]
[1776571203158,66.57,75550.51,0.15,0.0,0.0,0.0]
[1776571208198,66.57,75558.9,0.15,0.0,0.0,0.0]
[1776571214238,66.57,75560.01,0.15,0.0,0.0,0.0]
[1776571219274,66.57,75566.72,0.15,0.0,0.0,0.0]
[1776571224310,66.57,75571.8,0.15,0.0,0.0,0.0]
[1776571229343,66.57,75572.64,0.15,0.0,0.0,0.0]
[1776571234379,66.57,75571.15,0.15,0.0,0.0,0.0]
[1776571239412,66.57,75573.24,0.15,0.0,0.0,0.0]
[1776571244447,66.57,75573.41,0.15,0.0,0.0,0.0]
[1776571249483,66.57,75578.55,0.15,0.0,0.0,0.0]
[1776571254953,66.57,75578.76,0.15,0.0,0.0,0.0]
[1776571260563,66.57,75585.92,0.15,0.0,0.0,0.0]
[1776571265594,66.57,75591.05,0.15,0.0,0.0,0.0]
[1776571271657,66.57,75592.0,0.15,0.0,0.0,0.0]
[1776571276676,66.57,75589.09,0.15,0.0,0.0,0.0]
[1776571281713,66.57,75588.17,0.15,0.0,0.0,0.0]
[1776571286747,66.57,75584.49,0.15,0.0,0.0,0.0]
[1776571291784,66.57,75582.65,0.15,0.0,0.0,0.0]
[1776571296822,66.57,75581.98,0.15,0.0,0.0,0.0]
[1776571301858,66.57,75581.68,0.15,0.0,0.0,0.0]
[1776571306892,66.57,75581.59,0.15,0.0,0.0,0.0]
[1776571311930,66.57,75590.55,0.15,0.0,0.0,0.0]
[1776571316961,66.57,75587.91,0.15,0.0,0.0,0.0]
[1776571321997,66.57,75591.6,0.15,0.0,0.0,0.0]
[1776571327032,66.57,75590.94,0.15,0.0,0.0,0.0]
[1776571332067,66.57,75587.03,0.15,0.0,0.0,0.0]
[1776571338110,66.57,75585.82,0.15,0.0,0.0,0.0]
[1776571345159,66.57,75581.92,0.15,0.0,0.0,0.0]
[1776571350194,66.57,75580.88,0.15,0.0,0.0,0.0]
[1776571355229,66.57,75582.2,0.15,0.0,0.0,0.0]
[1776571360264,66.57,75588.96,0.15,0.0,0.0,0.0]
[1776571361229,66.57,75588.96,0.15,0.0,0.0,0.0]
[1776571361280,66.57,75589.18,0.15,0.0,0.0,0.0]
[1776571366307,66.57,75589.75,0.15,0.0,0.0,0.0]
[1776571371341,66.57,75589.45,0.15,0.0,0.0,0.0]
[1776571376380,66.57,75590.74,0.15,0.0,0.0,0.0]
[1776571381411,66.57,75593.9,0.15,0.0,0.0,0.0]
[1776571386454,66.57,75594.57,0.15,0.0,0.0,0.0]
[1776571392495,66.57,75598.29,0.15,0.0,0.0,0.0]
[1776571397529,66.57,75597.75,0.15,0.0,0.0,0.0]
[1776571402565,66.57,75597.77,0.15,0.0,0.0,0.0]
[1776571407600,66.57,75596.78,0.15,0.0,0.0,0.0]
[1776571412642,66.57,75596.89,0.15,0.0,0.0,0.0]
[1776571417677,66.57,75599.49,0.15,0.0,0.0,0.0]
[1776571419691,66.57,75604.2,0.15,0.0,0.0,0.0]
[1776571426157,66.57,75603.2,0.15,0.0,0.0,0.0]
[1776571432783,66.57,75603.86,0.15,0.0,0.0,0.0]
[1776571437817,66.57,75604.07,0.15,0.0,0.0,0.0]
[1776571443858,66.57,75601.35,0.15,0.0,0.0,0.0]
[1776571451915,66.57,75602.98,0.15,0.0,0.0,0.0]
[1776571456956,66.57,75604.56,0.15,0.0,0.0,0.0]
[1776571458964,66.57,75613.34,0.15,0.0,0.0,0.0]
[1776571463998,66.57,75618.32,0.15,0.0,0.0,0.0]
[1776571469034,66.57,75620.04,0.15,0.0,0.0,0.0]
[1776571471048,66.57,75620.39,0.15,0.0,0.0,0.0]
[1776571473061,66.57,75625.49,0.15,0.0,0.0,0.0]
[1776571478096,66.57,75626.27,0.15,0.0,0.0,0.0]
[1776571484139,66.57,75628.18,0.15,0.0,0.0,0.0]
[1776571490181,66.57,75626.73,0.15,0.0,0.0,0.0]
[1776571495216,66.57,75622.48,0.15,0.0,0.0,0.0]
[1776571500258,66.57,75626.12,0.15,0.0,0.0,0.0]
[1776571505290,66.57,75628.34,0.15,0.0,0.0,0.0]
[1776571510325,66.57,75629.54,0.15,0.0,0.0,0.0]
[1776571515360,66.57,75631.7,0.15,0.0,0.0,0.0]
[1776571520401,66.57,75631.73,0.15,0.0,0.0,0.0]
[1776571526442,66.57,75632.83,0.15,0.0,0.0,0.0]
[1776571531478,66.57,75633.96,0.15,0.0,0.0,0.0]
[1776571536513,66.57,75635.15,0.15,0.0,0.0,0.0]
[1776571541549,66.57,75634.52,0.15,0.0,0.0,0.0]
[1776571546588,66.57,75634.28,0.15,0.0,0.0,0.0]
[1776571549621,66.57,75640.13,0.15,0.0,0.0,0.0]
[1776571556664,66.57,75641.05,0.15,0.0,0.0,0.0]
[1776571561701,66.57,75640.17,0.15,0.0,0.0,0.0]
[1776571566733,66.57,75639.23,0.15,0.0,0.0,0.0]
[1776571572775,66.57,75639.1,0.15,0.0,0.0,0.0]
[1776571580832,66.57,75639.78,0.15,0.0,0.0,0.0]
[1776571585867,66.57,75638.52,0.15,0.0,0.0,0.0]
[1776571591909,66.57,75638.29,0.15,0.0,0.0,0.0]
[1776571597368,66.57,75637.97,0.15,0.0,0.0,0.0]
[1776571602986,66.57,75638.5,0.15,0.0,0.0,0.0]
[1776571612054,66.57,75638.75,0.15,0.0,0.0,0.0]
[1776571617508,66.57,75638.41,0.15,0.0,0.0,0.0]
[1776571623133,66.57,75638.44,0.15,0.0,0.0,0.0]
[1776571626154,66.57,75645.98,0.15,0.0,0.0,0.0]
[1776571627578,66.57,75657.99,0.15,0.0,0.0,0.0]
[1776571633203,66.57,75652.6,0.15,0.0,0.0,0.0]
[1776571638242,66.57,75650.94,0.15,0.0,0.0,0.0]
[1776571644283,66.57,75650.23,0.15,0.0,0.0,0.0]
[1776571650328,66.57,75649.26,0.15,0.0,0.0,0.0]
[1776571652339,66.57,75649.08,0.15,0.0,0.0,0.0]
[1776571657791,66.57,75648.4,0.15,0.0,0.0,0.0]
[1776571663416,66.57,75647.7,0.15,0.0,0.0,0.0]
[1776571669459,66.57,75647.52,0.15,0.0,0.0,0.0]
[1776571674494,66.57,75648.59,0.15,0.0,0.0,0.0]
[1776571685567,66.57,75648.23,0.15,0.0,0.0,0.0]
[1776571695641,66.57,75648.47,0.15,0.0,0.0,0.0]
[1776571701686,66.57,75648.78,0.15,0.0,0.0,0.0]
[1776571706722,66.57,75651.89,0.15,0.0,0.0,0.0]
[1776571712775,66.57,75655.9,0.15,0.0,0.0,0.0]
[1776571717810,66.57,75660.91,0.15,0.0,0.0,0.0]
[1776571722844,66.57,75662.79,0.15,0.0,0.0,0.0]
[1776571727884,66.57,75664.44,0.15,0.0,0.0,0.0]
[1776571732914,66.57,75666.51,0.15,0.0,0.0,0.0]
[1776571737968,66.57,75669.29,0.15,0.0,0.0,0.0]
[1776571743003,66.57,75671.47,0.15,0.0,0.0,0.0]
[1776571748039,66.57,75668.64,0.15,0.0,0.0,0.0]
[1776571753073,66.57,75667.35,0.15,0.0,0.0,0.0]
[1776571758110,66.57,75668.85,0.15,0.0,0.0,0.0]
[1776571763143,66.57,75670.01,0.15,0.0,0.0,0.0]
[1776571768565,66.57,75671.67,0.15,0.0,0.0,0.0]
[1776571776234,66.57,75672.26,0.15,0.0,0.0,0.0]
[1776571782277,66.57,75674.2,0.15,0.0,0.0,0.0]
[1776571785297,66.57,75668.19,0.15,0.0,0.0,0.0]
[1776571786304,66.57,75659.26,0.15,0.0,0.0,0.0]
[1776571791339,66.57,75657.76,0.15,0.0,0.0,0.0]
[1776571797381,66.57,75657.77,0.15,0.0,0.0,0.0]
[1776571802417,66.57,75659.45,0.15,0.0,0.0,0.0]
[1776571807880,66.57,75660.19,0.15,0.0,0.0,0.0]
[1776571807936,66.57,75660.32,0.15,0.0,0.0,0.0]
[1776571809163,66.57,75660.32,0.15,0.0,0.0,0.0]
[1776571809217,66.57,75660.32,0.15,0.0,0.0,0.0]
[1776571812487,66.57,75668.52,0.15,0.0,0.0,0.0]
[1776571813499,66.57,75675.35,0.15,0.0,0.0,0.0]
[1776571814501,66.57,75680.61,0.15,0.0,0.0,0.0]
[1776571815510,66.57,75685.48,0.15,0.0,0.0,0.0]
[1776571820543,66.57,75689.32,0.15,0.0,0.0,0.0]
[1776571827591,66.57,75687.48,0.15,0.0,0.0,0.0]
[1776571828989,66.57,75698.7,0.15,0.0,0.0,0.0]
[1776571831620,66.57,75701.93,0.15,0.0,0.0,0.0]
[1776571836655,66.57,75699.63,0.15,0.0,0.0,0.0]
[1776571838400,66.57,75699.51,0.15,0.0,0.0,0.0]
[1776571839069,66.57,75699.2,0.15,0.0,0.0,0.0]
[1776571839890,66.57,75699.2,0.15,0.0,0.0,0.0]
[1776571839992,66.57,75699.44,0.15,0.0,0.0,0.0]
[1776571843704,66.57,75693.81,0.15,0.0,0.0,0.0]
[1776571844712,66.57,75687.35,0.15,0.0,0.0,0.0]
[1776571850761,66.57,75683.9,0.15,0.0,0.0,0.0]
[1776571857801,66.57,75684.38,0.15,0.0,0.0,0.0]
[1776571861832,66.57,75689.15,0.15,0.0,0.0,0.0]
[1776571863844,66.57,75694.24,0.15,0.0,0.0,0.0]
[1776571866869,66.57,75703.44,0.15,0.0,0.0,0.0]
[1776571867873,66.57,75710.41,0.15,0.0,0.0,0.0]
[1776571872912,66.57,75710.16,0.15,0.0,0.0,0.0]
[1776571875930,66.57,75715.98,0.15,0.0,0.0,0.0]
[1776571880964,66.57,75719.2,0.15,0.0,0.0,0.0]
[1776571882983,66.57,75724.25,0.15,0.0,0.0,0.0]
[1776571888014,66.57,75722.51,0.15,0.0,0.0,0.0]
[1776571891036,66.57,75723.33,0.15,0.0,0.0,0.0]
[1776571896073,66.57,75724.83,0.15,0.0,0.0,0.0]
[1776571901107,66.57,75727.23,0.15,0.0,0.0,0.0]
[1776571906143,66.57,75729.56,0.15,0.0,0.0,0.0]
[1776571911177,66.57,75732.21,0.15,0.0,0.0,0.0]
[1776571916212,66.57,75729.99,0.15,0.0,0.0,0.0]
[1776571921253,66.57,75731.23,0.15,0.0,0.0,0.0]
[1776571926288,66.57,75732.66,0.15,0.0,0.0,0.0]
[1776571931323,66.57,75730.75,0.15,0.0,0.0,0.0]
[1776571936359,66.57,75731.1,0.15,0.0,0.0,0.0]
[1776571941415,66.57,75735.41,0.15,0.0,0.0,0.0]
[1776571942407,66.57,75743.54,0.15,0.0,0.0,0.0]
[1776571944422,66.57,75751.21,0.15,0.0,0.0,0.0]
[1776571946442,66.57,75746.06,0.15,0.0,0.0,0.0]
[1776571951470,66.57,75748.82,0.15,0.0,0.0,0.0]
[1776571956506,66.57,75748.94,0.15,0.0,0.0,0.0]
[1776571961540,66.57,75752.92,0.15,0.0,0.0,0.0]
[1776571967582,66.57,75752.7,0.15,0.0,0.0,0.0]
[1776571972617,66.57,75753.81,0.15,0.0,0.0,0.0]
[1776571977652,66.57,75752.54,0.15,0.0,0.0,0.0]
[1776571982687,66.57,75754.04,0.15,0.0,0.0,0.0]
[1776571984700,66.57,75759.2,0.15,0.0,0.0,0.0]
[1776571990132,66.57,75760.37,0.15,0.0,0.0,0.0]
[1776571996785,66.57,75758.76,0.15,0.0,0.0,0.0]
[1776572001821,66.57,75759.14,0.15,0.0,0.0,0.0]
[1776572006856,66.57,75760.05,0.15,0.0,0.0,0.0]
[1776572011890,66.57,75759.92,0.15,0.0,0.0,0.0]
[1776572016926,66.57,75763.25,0.15,0.0,0.0,0.0]
[1776572021962,66.57,75763.84,0.15,0.0,0.0,0.0]
[1776572026997,66.57,75762.51,0.15,0.0,0.0,0.0]
[1776572032032,66.57,75763.14,0.15,0.0,0.0,0.0]
[1776572037066,66.57,75763.96,0.15,0.0,0.0,0.0]
[1776572042101,66.57,75764.52,0.15,0.0,0.0,0.0]
[1776572048143,66.57,75766.3,0.15,0.0,0.0,0.0]
[1776572053178,66.57,75765.45,0.15,0.0,0.0,0.0]
[1776572060635,66.57,75765.04,0.15,0.0,0.0,0.0]
[1776572066270,66.57,75761.95,0.15,0.0,0.0,0.0]
[1776572071308,66.57,75762.11,0.15,0.0,0.0,0.0]
[1776572076343,66.57,75761.67,0.15,0.0,0.0,0.0]
[1776572081378,66.57,75759.65,0.15,0.0,0.0,0.0]
[1776572086414,66.57,75757.81,0.15,0.0,0.0,0.0]
[1776572088427,66.57,75750.86,0.15,0.0,0.0,0.0]
[1776572090441,66.57,75741.79,0.15,0.0,0.0,0.0]
[1776572092456,66.57,75736.52,0.15,0.0,0.0,0.0]
[1776572094470,66.57,75729.59,0.15,0.0,0.0,0.0]
[1776572100916,66.57,75727.24,0.15,0.0,0.0,0.0]
[1776572107568,66.57,75724.53,0.15,0.0,0.0,0.0]
[1776572114608,66.57,75724.4,0.15,0.0,0.0,0.0]
[1776572121059,66.57,75725.33,0.15,0.0,0.0,0.0]
[1776572131130,66.57,75726.17,0.15,0.0,0.0,0.0]
[1776572136764,66.57,75720.49,0.15,0.0,0.0,0.0]
[1776572144820,66.57,75722.63,0.15,0.0,0.0,0.0]
[1776572149854,66.57,75723.14,0.15,0.0,0.0,0.0]
[1776572154890,66.57,75723.9,0.15,0.0,0.0,0.0]
[1776572161342,66.57,75724.11,0.15,0.0,0.0,0.0]
[1776572162946,66.57,75729.39,0.15,0.0,0.0,0.0]
[1776572164961,66.57,75734.13,0.15,0.0,0.0,0.0]
[1776572166986,66.57,75741.0,0.15,0.0,0.0,0.0]
[1776572171413,66.57,75735.39,0.15,0.0,0.0,0.0]
[1776572178057,66.57,75733.59,0.15,0.0,0.0,0.0]
[1776572183092,66.57,75735.03,0.15,0.0,0.0,0.0]
[1776572188127,66.57,75737.0,0.15,0.0,0.0,0.0]
[1776572191553,66.57,75737.73,0.15,0.0,0.0,0.0]
[1776572196184,66.57,75749.08,0.15,0.0,0.0,0.0]
[1776572201218,66.57,75751.22,0.15,0.0,0.0,0.0]
[1776572206254,66.57,75750.61,0.15,0.0,0.0,0.0]
[1776572211287,66.57,75752.4,0.15,0.0,0.0,0.0]
[1776572216326,66.57,75753.88,0.15,0.0,0.0,0.0]
[1776572221357,66.57,75753.49,0.15,0.0,0.0,0.0]
[1776572226392,66.57,75754.14,0.15,0.0,0.0,0.0]
[1776572229415,66.57,75758.77,0.15,0.0,0.0,0.0]
[1776572234452,66.57,75759.6,0.15,0.0,0.0,0.0]
[1776572239486,66.57,75760.12,0.15,0.0,0.0,0.0]
[1776572244520,66.57,75759.72,0.15,0.0,0.0,0.0]
[1776572249556,66.57,75759.43,0.15,0.0,0.0,0.0]
[1776572251569,66.57,75760.14,0.15,0.0,0.0,0.0]
[1776572256607,66.57,75760.28,0.15,0.0,0.0,0.0]
[1776572261639,66.57,75761.8,0.15,0.0,0.0,0.0]
[1776572266675,66.57,75765.39,0.15,0.0,0.0,0.0]
[1776572272114,66.57,75759.51,0.15,0.0,0.0,0.0]
[1776572277756,66.57,75759.34,0.15,0.0,0.0,0.0]
[1776572282788,66.57,75763.9,0.15,0.0,0.0,0.0]
[1776572283796,66.57,75772.55,0.15,0.0,0.0,0.0]
[1776572284803,66.57,75777.39,0.15,0.0,0.0,0.0]
[1776572286814,66.57,75772.12,0.15,0.0,0.0,0.0]
[1776572289836,66.57,75767.16,0.15,0.0,0.0,0.0]
[1776572290843,66.57,75759.75,0.15,0.0,0.0,0.0]
[1776572292262,66.57,75754.58,0.15,0.0,0.0,0.0]
[1776572293864,66.57,75772.8,0.15,0.0,0.0,0.0]
[1776572294873,66.57,75782.93,0.15,0.0,0.0,0.0]
[1776572296887,66.57,75788.78,0.15,0.0,0.0,0.0]
[1776572300915,66.57,75794.8,0.15,0.0,0.0,0.0]
[1776572302333,66.57,75805.17,0.15,0.0,0.0,0.0]
[1776572304941,66.57,75799.46,0.15,0.0,0.0,0.0]
[1776572306955,66.57,75793.2,0.15,0.0,0.0,0.0]
[1776572310984,66.57,75787.83,0.15,0.0,0.0,0.0]
[1776572312402,66.57,75778.06,0.15,0.0,0.0,0.0]
[1776572319039,66.57,75775.21,0.15,0.0,0.0,0.0]
[1776572330117,66.57,75770.98,0.15,0.0,0.0,0.0]
[1776572331123,66.57,75759.39,0.15,0.0,0.0,0.0]
[1776572336158,66.57,75759.53,0.15,0.0,0.0,0.0]
[1776572341193,66.57,75757.41,0.15,0.0,0.0,0.0]
[1776572346228,66.57,75755.29,0.15,0.0,0.0,0.0]
[1776572351264,66.57,75753.91,0.15,0.0,0.0,0.0]
[1776572357305,66.57,75754.99,0.15,0.0,0.0,0.0]
[1776572362757,66.57,75755.46,0.15,0.0,0.0,0.0]
[1776572368386,66.57,75756.61,0.15,0.0,0.0,0.0]
[1776572371403,66.57,75754.79,0.15,0.0,0.0,0.0]
[1776572376438,66.57,75754.16,0.15,0.0,0.0,0.0]
[1776572381475,66.57,75753.3,0.15,0.0,0.0,0.0]
[1776572388524,66.57,75751.77,0.15,0.0,0.0,0.0]
[1776572396579,66.57,75751.33,0.15,0.0,0.0,0.0]
[1776572403629,66.57,75750.22,0.15,0.0,0.0,0.0]
[1776572405644,66.57,75745.24,0.15,0.0,0.0,0.0]
[1776572411685,66.57,75743.25,0.15,0.0,0.0,0.0]
[1776572414707,66.57,75747.79,0.15,0.0,0.0,0.0]
[1776572420748,66.57,75748.46,0.15,0.0,0.0,0.0]
[1776572427804,66.57,75751.87,0.15,0.0,0.0,0.0]
[1776572431826,66.57,75756.96,0.15,0.0,0.0,0.0]
[1776572436861,66.57,75757.8,0.15,0.0,0.0,0.0]
[1776572443331,66.57,75755.97,0.15,0.0,0.0,0.0]
[1776572443912,66.57,75755.97,0.15,0.0,0.0,0.0]
[1776572445933,66.57,75761.5,0.15,0.0,0.0,0.0]
[1776572450959,66.57,75759.69,0.15,0.0,0.0,0.0]
[1776572457001,66.57,75759.18,0.15,0.0,0.0,0.0]
[1776572463471,66.57,75759.44,0.15,0.0,0.0,0.0]
[1776572469086,66.57,75759.37,0.15,0.0,0.0,0.0]
[1776572474121,66.57,75759.57,0.15,0.0,0.0,0.0]
[1776572481186,66.57,75759.89,0.15,0.0,0.0,0.0]
[1776572493687,66.57,75760.88,0.15,0.0,0.0,0.0]
[1776572499319,66.57,75759.46,0.15,0.0,0.0,0.0]
[1776572510389,66.57,75759.54,0.15,0.0,0.0,0.0]
[1776572515424,66.57,75761.87,0.15,0.0,0.0,0.0]
[1776572523897,66.57,75761.99,0.15,0.0,0.0,0.0]
[1776572529522,66.57,75761.88,0.15,0.0,0.0,0.0]
[1776572539593,66.57,75762.48,0.15,0.0,0.0,0.0]
[1776572544628,66.57,75762.21,0.15,0.0,0.0,0.0]
[1776572547650,66.57,75768.98,0.15,0.0,0.0,0.0]
[1776572549663,66.57,75774.03,0.15,0.0,0.0,0.0]
[1776572551677,66.57,75774.0,0.15,0.0,0.0,0.0]
[1776572556713,66.57,75770.23,0.15,0.0,0.0,0.0]
[1776572564180,66.57,75766.22,0.15,0.0,0.0,0.0]
[1776572569803,66.57,75761.89,0.15,0.0,0.0,0.0]
[1776572574856,66.57,75760.01,0.15,0.0,0.0,0.0]
[1776572581905,66.57,75758.91,0.15,0.0,0.0,0.0]
[1776572594999,66.57,75758.42,0.15,0.0,0.0,0.0]
[1776572603052,66.57,75758.24,0.15,0.0,0.0,0.0]
[1776572608087,66.57,75757.96,0.15,0.0,0.0,0.0]
[1776572613123,66.57,75757.88,0.15,0.0,0.0,0.0]
[1776572620172,66.57,75757.92,0.15,0.0,0.0,0.0]
[1776572627226,66.57,75758.22,0.15,0.0,0.0,0.0]
[1776572632261,66.57,75761.66,0.15,0.0,0.0,0.0]
[1776572637296,66.57,75761.43,0.15,0.0,0.0,0.0]
[1776572640316,66.57,75751.64,0.15,0.0,0.0,0.0]
[1776572641323,66.57,75741.75,0.15,0.0,0.0,0.0]
[1776572647365,66.57,75737.96,0.15,0.0,0.0,0.0]
[1776572650386,66.57,75742.55,0.15,0.0,0.0,0.0]
[1776572655424,66.57,75746.75,0.15,0.0,0.0,0.0]
[1776572660457,66.57,75746.11,0.15,0.0,0.0,0.0]
[1776572665491,66.57,75744.72,0.15,0.0,0.0,0.0]
[1776572671532,66.57,75743.61,0.15,0.0,0.0,0.0]
[1776572676568,66.57,75743.09,0.15,0.0,0.0,0.0]
[1776572681604,66.57,75741.34,0.15,0.0,0.0,0.0]
[1776572686638,66.57,75737.44,0.15,0.0,0.0,0.0]
[1776572695118,66.57,75736.93,0.15,0.0,0.0,0.0]
[1776572700742,66.57,75733.95,0.15,0.0,0.0,0.0]
[1776572705776,66.57,75736.92,0.15,0.0,0.0,0.0]
[1776572710811,66.57,75737.54,0.15,0.0,0.0,0.0]
[1776572715846,66.57,75738.45,0.15,0.0,0.0,0.0]
[1776572725916,66.57,75741.32,0.15,0.0,0.0,0.0]
[1776572730950,66.57,75743.66,0.15,0.0,0.0,0.0]
[1776572733973,66.57,75743.32,0.15,0.0,0.0,0.0]
[1776572743041,66.57,75742.82,0.15,0.0,0.0,0.0]
[1776572747065,66.57,75735.34,0.15,0.0,0.0,0.0]
[1776572751093,66.57,75729.25,0.15,0.0,0.0,0.0]
[1776572757136,66.57,75728.45,0.15,0.0,0.0,0.0]
[1776572763178,66.57,75729.03,0.15,0.0,0.0,0.0]
[1776572766202,66.57,75734.06,0.15,0.0,0.0,0.0]
[1776572770228,66.57,75729.46,0.15,0.0,0.0,0.0]
[1776572775678,66.57,75726.88,0.15,0.0,0.0,0.0]
[1776572778286,66.57,75721.7,0.15,0.0,0.0,0.0]
[1776572784328,66.57,75719.84,0.15,0.0,0.0,0.0]
[1776572789362,66.57,75724.57,0.15,0.0,0.0,0.0]
[1776572792384,66.57,75724.84,0.15,0.0,0.0,0.0]
[1776572797419,66.57,75725.0,0.15,0.0,0.0,0.0]
[1776572803461,66.57,75726.27,0.15,0.0,0.0,0.0]
[1776572808496,66.57,75726.88,0.15,0.0,0.0,0.0]
[1776572814538,66.57,75727.03,0.15,0.0,0.0,0.0]
[1776572815958,66.57,75722.41,0.15,0.0,0.0,0.0]
[1776572821587,66.57,75722.23,0.15,0.0,0.0,0.0]
[1776572827631,66.57,75722.12,0.15,0.0,0.0,0.0]
[1776572832666,66.57,75721.82,0.15,0.0,0.0,0.0]
[1776572838716,66.57,75721.34,0.15,0.0,0.0,0.0]
[1776572843751,66.57,75720.85,0.15,0.0,0.0,0.0]
[1776572850801,66.57,75721.76,0.15,0.0,0.0,0.0]
[1776572856241,66.57,75723.49,0.15,0.0,0.0,0.0]
[1776572861877,66.57,75724.17,0.15,0.0,0.0,0.0]
[1776572866912,66.57,75711.06,0.15,0.0,0.0,0.0]
[1776572867920,66.57,75704.26,0.15,0.0,0.0,0.0]
[1776572868926,66.57,75697.95,0.15,0.0,0.0,0.0]
[1776572873962,66.57,75693.41,0.15,0.0,0.0,0.0]
[1776572878996,66.57,75695.15,0.15,0.0,0.0,0.0]
[1776572884031,66.57,75695.81,0.15,0.0,0.0,0.0]
[1776572890073,66.57,75697.22,0.15,0.0,0.0,0.0]
[1776572896118,66.57,75693.23,0.15,0.0,0.0,0.0]
[1776572902160,66.57,75692.42,0.15,0.0,0.0,0.0]
[1776572908204,66.57,75692.52,0.15,0.0,0.0,0.0]
[1776572911223,66.57,75692.3,0.15,0.0,0.0,0.0]
[1776572913245,66.57,75692.16,0.15,0.0,0.0,0.0]
[1776572913316,66.57,75692.03,0.15,0.0,0.0,0.0]
[1776572916395,66.57,75691.28,0.15,0.0,0.0,0.0]
[1776572916484,66.57,75690.96,0.15,0.0,0.0,0.0]
[1776572923710,66.57,75690.43,0.15,0.0,0.0,0.0]
[1776572933780,66.57,75688.76,0.15,0.0,0.0,0.0]
[1776572939419,66.57,75692.21,0.15,0.0,0.0,0.0]
[1776572943851,66.57,75698.21,0.15,0.0,0.0,0.0]
[1776572945461,66.57,75708.15,0.15,0.0,0.0,0.0]
[1776572950495,66.57,75714.55,0.15,0.0,0.0,0.0]
[1776572955531,66.57,75711.97,0.15,0.0,0.0,0.0]
[1776572960567,66.57,75714.4,0.15,0.0,0.0,0.0]
[1776572968622,66.57,75713.86,0.15,0.0,0.0,0.0]
[1776572969630,66.57,75708.74,0.15,0.0,0.0,0.0]
[1776572971643,66.57,75711.35,0.15,0.0,0.0,0.0]
[1776572977688,66.57,75713.19,0.15,0.0,0.0,0.0]
[1776572982723,66.57,75711.18,0.15,0.0,0.0,0.0]
[1776572994201,66.57,75711.79,0.15,0.0,0.0,0.0]
[1776572999842,66.57,75712.71,0.15,0.0,0.0,0.0]
[1776573005886,66.57,75713.18,0.15,0.0,0.0,0.0]
[1776573010921,66.57,75714.04,0.15,0.0,0.0,0.0]
[1776573014341,66.57,75705.73,0.15,0.0,0.0,0.0]
[1776573019984,66.57,75702.27,0.15,0.0,0.0,0.0]
[1776573025020,66.57,75703.0,0.15,0.0,0.0,0.0]
[1776573030054,66.57,75705.77,0.15,0.0,0.0,0.0]
[1776573031060,66.57,75705.32,0.15,0.0,0.0,0.0]
[1776573035089,66.57,75700.66,0.15,0.0,0.0,0.0]
[1776573037106,66.57,75696.2,0.15,0.0,0.0,0.0]
[1776573042148,66.57,75691.9,0.15,0.0,0.0,0.0]
[1776573047176,66.57,75690.25,0.15,0.0,0.0,0.0]
[1776573053218,66.57,75687.57,0.15,0.0,0.0,0.0]
[1776573058253,66.57,75687.06,0.15,0.0,0.0,0.0]
[1776573063288,66.57,75683.57,0.15,0.0,0.0,0.0]
[1776573066313,66.57,75672.79,0.15,0.0,0.0,0.0]
[1776573071346,66.57,75673.96,0.15,0.0,0.0,0.0]
[1776573076380,66.57,75664.68,0.15,0.0,0.0,0.0]
[1776573078395,66.57,75659.37,0.15,0.0,0.0,0.0]
[1776573083429,66.57,75658.71,0.15,0.0,0.0,0.0]
[1776573084436,66.57,75653.9,0.15,0.0,0.0,0.0]
[1776573089474,66.57,75651.34,0.15,0.0,0.0,0.0]
[1776573091500,66.57,75646.97,0.15,0.0,0.0,0.0]
[1776573092504,66.57,75642.58,0.15,0.0,0.0,0.0]
[1776573094517,66.57,75636.98,0.15,0.0,0.0,0.0]
[1776573097539,66.57,75631.2,0.15,0.0,0.0,0.0]
[1776573102573,66.57,75629.42,0.15,0.0,0.0,0.0]
[1776573107608,66.57,75635.17,0.15,0.0,0.0,0.0]
[1776573112645,66.57,75637.57,0.15,0.0,0.0,0.0]
[1776573117679,66.57,75636.77,0.15,0.0,0.0,0.0]
[1776573122715,66.57,75640.12,0.15,0.0,0.0,0.0]
[1776573127750,66.57,75645.12,0.15,0.0,0.0,0.0]
[1776573133793,66.57,75651.53,0.15,0.0,0.0,0.0]
[1776573140846,66.57,75652.41,0.15,0.0,0.0,0.0]
[1776573141851,66.57,75641.08,0.15,0.0,0.0,0.0]
[1776573142858,66.57,75628.23,0.15,0.0,0.0,0.0]
[1776573147891,66.57,75627.47,0.15,0.0,0.0,0.0]
[1776573151919,66.57,75629.15,0.15,0.0,0.0,0.0]
[1776573152933,66.57,75624.06,0.15,0.0,0.0,0.0]
[1776573153934,66.57,75612.41,0.15,0.0,0.0,0.0]
[1776573155346,66.57,75599.34,0.15,0.0,0.0,0.0]
[1776573160981,66.57,75595.55,0.15,0.0,0.0,0.0]
[1776573166020,66.57,75599.08,0.15,0.0,0.0,0.0]
[1776573171052,66.57,75605.42,0.15,0.0,0.0,0.0]
[1776573174074,66.57,75610.22,0.15,0.0,0.0,0.0]
[1776573179112,66.57,75612.17,0.15,0.0,0.0,0.0]
[1776573185556,66.57,75615.86,0.15,0.0,0.0,0.0]
[1776573191197,66.57,75619.48,0.15,0.0,0.0,0.0]
[1776573196235,66.57,75621.24,0.15,0.0,0.0,0.0]
[1776573202274,66.57,75622.67,0.15,0.0,0.0,0.0]
[1776573204290,66.57,75633.67,0.15,0.0,0.0,0.0]
[1776573205294,66.57,75639.79,0.15,0.0,0.0,0.0]
[1776573210330,66.57,75640.47,0.15,0.0,0.0,0.0]
[1776573211338,66.57,75670.83,0.15,0.0,0.0,0.0]
[1776573212344,66.57,75682.87,0.15,0.0,0.0,0.0]
[1776573216374,66.57,75677.82,0.15,0.0,0.0,0.0]
[1776573221407,66.57,75674.36,0.15,0.0,0.0,0.0]
[1776573223422,66.57,75669.99,0.15,0.0,0.0,0.0]
[1776573228468,66.57,75667.52,0.15,0.0,0.0,0.0]
[1776573233501,66.57,75663.73,0.15,0.0,0.0,0.0]
[1776573238543,66.57,75653.76,0.15,0.0,0.0,0.0]
[1776573239548,66.57,75641.21,0.15,0.0,0.0,0.0]
[1776573244585,66.57,75638.64,0.15,0.0,0.0,0.0]
[1776573249617,66.57,75637.42,0.15,0.0,0.0,0.0]
[1776573253646,66.57,75643.76,0.15,0.0,0.0,0.0]
[1776573258681,66.57,75647.26,0.15,0.0,0.0,0.0]
[1776573263716,66.57,75645.54,0.15,0.0,0.0,0.0]
[1776573269758,66.57,75644.79,0.15,0.0,0.0,0.0]
[1776573271772,66.57,75652.05,0.15,0.0,0.0,0.0]
[1776573272781,66.57,75658.44,0.15,0.0,0.0,0.0]
[1776573274798,66.57,75651.5,0.15,0.0,0.0,0.0]
[1776573278823,66.57,75646.62,0.15,0.0,0.0,0.0]
[1776573283857,66.57,75649.98,0.15,0.0,0.0,0.0]
[1776573286274,66.57,75640.51,0.15,0.0,0.0,0.0]
[1776573291915,66.57,75644.53,0.15,0.0,0.0,0.0]
[1776573296950,66.57,75640.97,0.15,0.0,0.0,0.0]
[1776573301990,66.57,75642.41,0.15,0.0,0.0,0.0]
[1776573307021,66.57,75638.9,0.15,0.0,0.0,0.0]
[1776573311049,66.57,75643.3,0.15,0.0,0.0,0.0]
[1776573316484,66.57,75638.4,0.15,0.0,0.0,0.0]
[1776573322128,66.57,75636.63,0.15,0.0,0.0,0.0]
[1776573327162,66.57,75634.21,0.15,0.0,0.0,0.0]
[1776573332198,66.57,75633.81,0.15,0.0,0.0,0.0]
[1776573337232,66.57,75633.92,0.15,0.0,0.0,0.0]
[1776573343274,66.57,75633.98,0.15,0.0,0.0,0.0]
[1776573348310,66.57,75630.24,0.15,0.0,0.0,0.0]
[1776573355359,66.57,75634.12,0.15,0.0,0.0,0.0]
[1776573360393,66.57,75634.69,0.15,0.0,0.0,0.0]
[1776573365428,66.57,75634.72,0.15,0.0,0.0,0.0]
[1776573371470,66.57,75638.79,0.15,0.0,0.0,0.0]
[1776573375497,66.57,75651.6,0.15,0.0,0.0,0.0]
[1776573376506,66.57,75664.46,0.15,0.0,0.0,0.0]
[1776573377512,66.57,75670.73,0.15,0.0,0.0,0.0]
[1776573379526,66.57,75675.46,0.15,0.0,0.0,0.0]
[1776573384561,66.57,75677.92,0.15,0.0,0.0,0.0]
[1776573389596,66.57,75676.46,0.15,0.0,0.0,0.0]
[1776573391610,66.57,75678.93,0.15,0.0,0.0,0.0]
[1776573394631,66.57,75674.03,0.15,0.0,0.0,0.0]
[1776573397653,66.57,75666.68,0.15,0.0,0.0,0.0]
[1776573401681,66.57,75662.19,0.15,0.0,0.0,0.0]
[1776573407722,66.57,75664.34,0.15,0.0,0.0,0.0]
[1776573413780,66.57,75660.04,0.15,0.0,0.0,0.0]
[1776573419829,66.57,75659.1,0.15,0.0,0.0,0.0]
[1776573423851,66.57,75664.55,0.15,0.0,0.0,0.0]
[1776573428886,66.57,75671.73,0.15,0.0,0.0,0.0]
[1776573434930,66.57,75673.63,0.15,0.0,0.0,0.0]
[1776573435934,66.57,75668.36,0.15,0.0,0.0,0.0]
[1776573437953,66.57,75663.93,0.15,0.0,0.0,0.0]
[1776573442991,66.57,75670.07,0.15,0.0,0.0,0.0]
[1776573448025,66.57,75670.58,0.15,0.0,0.0,0.0]
[1776573452059,66.57,75669.98,0.15,0.0,0.0,0.0]
[1776573458099,66.57,75672.25,0.15,0.0,0.0,0.0]
[1776573463517,66.57,75670.76,0.15,0.0,0.0,0.0]
[1776573469176,66.57,75670.71,0.15,0.0,0.0,0.0]
[1776573474213,66.57,75670.71,0.15,0.0,0.0,0.0]
[1776573476227,66.57,75663.0,0.15,0.0,0.0,0.0]
[1776573482268,66.57,75662.39,0.15,0.0,0.0,0.0]
[1776573487302,66.57,75658.4,0.15,0.0,0.0,0.0]
[1776573492338,66.57,75658.75,0.15,0.0,0.0,0.0]
[1776573499386,66.57,75656.1,0.15,0.0,0.0,0.0]
[1776573501402,66.57,75650.99,0.15,0.0,0.0,0.0]
[1776573506436,66.57,75648.09,0.15,0.0,0.0,0.0]
[1776573508450,66.57,75641.52,0.15,0.0,0.0,0.0]
[1776573511471,66.57,75640.62,0.15,0.0,0.0,0.0]
[1776573516506,66.57,75640.09,0.15,0.0,0.0,0.0]
[1776573518520,66.57,75645.08,0.15,0.0,0.0,0.0]
[1776573523940,66.57,75653.85,0.15,0.0,0.0,0.0]
[1776573531611,66.57,75659.27,0.15,0.0,0.0,0.0]
[1776573538660,66.57,75659.91,0.15,0.0,0.0,0.0]
[1776573543695,66.57,75656.12,0.15,0.0,0.0,0.0]
[1776573548730,66.57,75655.65,0.15,0.0,0.0,0.0]
[1776573554150,66.57,75655.0,0.15,0.0,0.0,0.0]
[1776573559807,66.57,75654.21,0.15,0.0,0.0,0.0]
[1776573564842,66.57,75659.86,0.15,0.0,0.0,0.0]
[1776573569877,66.57,75657.09,0.15,0.0,0.0,0.0]
[1776573571890,66.57,75658.15,0.15,0.0,0.0,0.0]
[1776573576926,66.57,75661.19,0.15,0.0,0.0,0.0]
[1776573584982,66.57,75663.33,0.15,0.0,0.0,0.0]
[1776573590029,66.57,75663.43,0.15,0.0,0.0,0.0]
[1776573591028,66.57,75659.09,0.15,0.0,0.0,0.0]
[1776573594045,66.57,75653.9,0.15,0.0,0.0,0.0]
[1776573599083,66.57,75651.31,0.15,0.0,0.0,0.0]
[1776573604500,66.57,75645.96,0.15,0.0,0.0,0.0]
[1776573606137,66.57,75639.59,0.15,0.0,0.0,0.0]
[1776573609167,66.57,75645.56,0.15,0.0,0.0,0.0]
[1776573610781,66.57,75645.56,0.15,0.0,0.0,0.0]
[1776573610825,66.57,75644.91,0.15,0.0,0.0,0.0]
[1776573612186,66.57,75644.91,0.15,0.0,0.0,0.0]
[1776573612208,66.57,75593.7,0.15,0.0,0.0,0.0]
[1776573613214,66.57,75556.41,0.15,0.0,0.0,0.0]
[1776573614579,66.57,75523.23,0.15,0.0,0.0,0.0]
[1776573616222,66.57,75509.39,0.15,0.0,0.0,0.0]
[1776573617228,66.57,75501.42,0.15,0.0,0.0,0.0]
[1776573622265,66.57,75506.1,0.15,0.0,0.0,0.0]
[1776573623279,66.57,75501.25,0.15,0.0,0.0,0.0]
[1776573628306,66.57,75500.76,0.15,0.0,0.0,0.0]
[1776573631328,66.57,75499.92,0.15,0.0,0.0,0.0]
[1776573632336,66.57,75489.94,0.15,0.0,0.0,0.0]
[1776573633349,66.57,75476.05,0.15,0.0,0.0,0.0]
[1776573634719,66.57,75458.66,0.15,0.0,0.0,0.0]
[1776573636384,66.57,75444.62,0.15,0.0,0.0,0.0]
[1776573637379,66.57,75440.04,0.15,0.0,0.0,0.0]
[1776573640401,66.57,75444.28,0.15,0.0,0.0,0.0]
[1776573641409,66.57,75450.99,0.15,0.0,0.0,0.0]
[1776573642417,66.57,75457.63,0.15,0.0,0.0,0.0]
[1776573647448,66.57,75462.22,0.15,0.0,0.0,0.0]
[1776573650470,66.57,75469.75,0.15,0.0,0.0,0.0]
[1776573652319,66.57,75473.44,0.15,0.0,0.0,0.0]
[1776573652485,66.57,75475.95,0.15,0.0,0.0,0.0]
[1776573657521,66.57,75477.1,0.15,0.0,0.0,0.0]
[1776573662555,66.57,75480.22,0.15,0.0,0.0,0.0]
[1776573667590,66.57,75487.84,0.15,0.0,0.0,0.0]
[1776573672629,66.57,75492.53,0.15,0.0,0.0,0.0]
[1776573677660,66.57,75489.54,0.15,0.0,0.0,0.0]
[1776573682696,66.57,75491.87,0.15,0.0,0.0,0.0]
[1776573687730,66.57,75495.82,0.15,0.0,0.0,0.0]
[1776573692765,66.57,75496.55,0.15,0.0,0.0,0.0]
[1776573698120,66.57,75498.18,0.15,0.0,0.0,0.0]
[1776573698809,66.57,75499.51,0.15,0.0,0.0,0.0]
[1776573701831,66.57,75507.36,0.15,0.0,0.0,0.0]
[1776573702839,66.57,75528.64,0.15,0.0,0.0,0.0]
[1776573703846,66.57,75542.7,0.15,0.0,0.0,0.0]
[1776573708881,66.57,75545.81,0.15,0.0,0.0,0.0]
[1776573713916,66.57,75549.54,0.15,0.0,0.0,0.0]
[1776573714922,66.57,75543.13,0.15,0.0,0.0,0.0]
[1776573715930,66.57,75538.44,0.15,0.0,0.0,0.0]
[1776573720965,66.57,75531.93,0.15,0.0,0.0,0.0]
[1776573721972,66.57,75524.76,0.15,0.0,0.0,0.0]
[1776573724994,66.57,75530.52,0.15,0.0,0.0,0.0]
[1776573727006,66.57,75534.88,0.15,0.0,0.0,0.0]
[1776573729020,66.57,75539.3,0.15,0.0,0.0,0.0]
[1776573734056,66.57,75544.89,0.15,0.0,0.0,0.0]
[1776573736071,66.57,75549.4,0.15,0.0,0.0,0.0]
[1776573741105,66.57,75550.47,0.15,0.0,0.0,0.0]
[1776573745133,66.57,75561.12,0.15,0.0,0.0,0.0]
[1776573750170,66.57,75564.28,0.15,0.0,0.0,0.0]
[1776573751175,66.57,75564.89,0.15,0.0,0.0,0.0]
[1776573756210,66.57,75565.53,0.15,0.0,0.0,0.0]
[1776573758224,66.57,75570.47,0.15,0.0,0.0,0.0]
[1776573763259,66.57,75572.51,0.15,0.0,0.0,0.0]
[1776573768294,66.57,75574.65,0.15,0.0,0.0,0.0]
[1776573773329,66.57,75571.46,0.15,0.0,0.0,0.0]
[1776573778364,66.57,75570.21,0.15,0.0,0.0,0.0]
[1776573783401,66.57,75563.44,0.15,0.0,0.0,0.0]
[1776573785791,66.57,75570.01,0.15,0.0,0.0,0.0]
[1776573787434,66.57,75574.51,0.15,0.0,0.0,0.0]
[1776573792462,66.57,75575.98,0.15,0.0,0.0,0.0]
[1776573797500,66.57,75574.79,0.15,0.0,0.0,0.0]
[1776573803540,66.57,75573.7,0.15,0.0,0.0,0.0]
[1776573808576,66.57,75573.08,0.15,0.0,0.0,0.0]
[1776573811598,66.57,75570.72,0.15,0.0,0.0,0.0]
[1776573817638,66.57,75567.17,0.15,0.0,0.0,0.0]
[1776573822673,66.57,75565.52,0.15,0.0,0.0,0.0]
[1776573827708,66.57,75562.99,0.15,0.0,0.0,0.0]
[1776573829723,66.57,75557.87,0.15,0.0,0.0,0.0]
[1776573834757,66.57,75555.51,0.15,0.0,0.0,0.0]
[1776573839792,66.57,75553.6,0.15,0.0,0.0,0.0]
[1776573844827,66.57,75553.74,0.15,0.0,0.0,0.0]
[1776573850869,66.57,75555.0,0.15,0.0,0.0,0.0]
[1776573856283,66.57,75554.96,0.15,0.0,0.0,0.0]
[1776573861945,66.57,75547.82,0.15,0.0,0.0,0.0]
[1776573866981,66.57,75545.82,0.15,0.0,0.0,0.0]
[1776573873026,66.57,75545.85,0.15,0.0,0.0,0.0]
[1776573878064,66.57,75545.75,0.15,0.0,0.0,0.0]
[1776573883099,66.57,75548.0,0.15,0.0,0.0,0.0]
[1776573888134,66.57,75551.66,0.15,0.0,0.0,0.0]
[1776573893170,66.57,75560.85,0.15,0.0,0.0,0.0]
[1776573894176,66.57,75567.58,0.15,0.0,0.0,0.0]
[1776573899213,66.57,75568.2,0.15,0.0,0.0,0.0]
[1776573900219,66.57,75574.33,0.15,0.0,0.0,0.0]
[1776573905253,66.57,75573.86,0.15,0.0,0.0,0.0]
[1776573910297,66.57,75575.41,0.15,0.0,0.0,0.0]
[1776573915325,66.57,75585.42,0.15,0.0,0.0,0.0]
[1776573916332,66.57,75589.83,0.15,0.0,0.0,0.0]
[1776573920358,66.57,75599.33,0.15,0.0,0.0,0.0]
[1776573923381,66.57,75605.07,0.15,0.0,0.0,0.0]
[1776573926401,66.57,75610.21,0.15,0.0,0.0,0.0]
[1776573930429,66.57,75604.58,0.15,0.0,0.0,0.0]
[1776573932443,66.57,75603.92,0.15,0.0,0.0,0.0]
[1776573937483,66.57,75606.54,0.15,0.0,0.0,0.0]
[1776573940500,66.57,75611.26,0.15,0.0,0.0,0.0]
[1776573941511,66.57,75622.9,0.15,0.0,0.0,0.0]
[1776573942514,66.57,75627.58,0.15,0.0,0.0,0.0]
[1776573946543,66.57,75622.33,0.15,0.0,0.0,0.0]
[1776573949564,66.57,75617.77,0.15,0.0,0.0,0.0]
[1776573954599,66.57,75615.84,0.15,0.0,0.0,0.0]
[1776573960641,66.57,75615.17,0.15,0.0,0.0,0.0]
[1776573963662,66.57,75602.12,0.15,0.0,0.0,0.0]
[1776573964674,66.57,75589.5,0.15,0.0,0.0,0.0]
[1776573969704,66.57,75592.56,0.15,0.0,0.0,0.0]
[1776573973733,66.57,75599.04,0.15,0.0,0.0,0.0]
[1776573978770,66.57,75598.22,0.15,0.0,0.0,0.0]
[1776573982799,66.57,75605.35,0.15,0.0,0.0,0.0]
[1776573987833,66.57,75607.93,0.15,0.0,0.0,0.0]
[1776573991861,66.57,75605.17,0.15,0.0,0.0,0.0]
[1776573997277,66.57,75604.11,0.15,0.0,0.0,0.0]
[1776574002937,66.57,75605.11,0.15,0.0,0.0,0.0]
[1776574006376,66.57,75601.33,0.15,0.0,0.0,0.0]
[1776574006448,66.57,75600.99,0.15,0.0,0.0,0.0]
[1776574012002,66.57,75600.66,0.15,0.0,0.0,0.0]
[1776574013815,66.57,75600.58,0.15,0.0,0.0,0.0]
[1776574013860,66.57,75600.54,0.15,0.0,0.0,0.0]
[1776574019049,66.57,75598.71,0.15,0.0,0.0,0.0]
[1776574022073,66.57,75593.29,0.15,0.0,0.0,0.0]
[1776574024084,66.57,75589.05,0.15,0.0,0.0,0.0]
[1776574026097,66.57,75583.81,0.15,0.0,0.0,0.0]
[1776574029119,66.57,75579.21,0.15,0.0,0.0,0.0]
[1776574032160,66.57,75557.41,0.15,0.0,0.0,0.0]
[1776574033167,66.57,75550.6,0.15,0.0,0.0,0.0]
[1776574038203,66.57,75553.44,0.15,0.0,0.0,0.0]
[1776574043237,66.57,75554.22,0.15,0.0,0.0,0.0]
[1776574047630,66.57,75559.3,0.15,0.0,0.0,0.0]
[1776574053308,66.57,75562.05,0.15,0.0,0.0,0.0]
[1776574058343,66.57,75562.84,0.15,0.0,0.0,0.0]
[1776574063376,66.57,75560.18,0.15,0.0,0.0,0.0]
[1776574067406,66.57,75555.3,0.15,0.0,0.0,0.0]
[1776574069419,66.57,75550.81,0.15,0.0,0.0,0.0]
[1776574071433,66.57,75546.63,0.15,0.0,0.0,0.0]
[1776574076469,66.57,75542.48,0.15,0.0,0.0,0.0]
[1776574081503,66.57,75543.21,0.15,0.0,0.0,0.0]
[1776574084524,66.57,75547.48,0.15,0.0,0.0,0.0]
[1776574086537,66.57,75551.95,0.15,0.0,0.0,0.0]
[1776574092579,66.57,75554.11,0.15,0.0,0.0,0.0]
[1776574094593,66.57,75564.68,0.15,0.0,0.0,0.0]
[1776574095604,66.57,75569.92,0.15,0.0,0.0,0.0]
[1776574098625,66.57,75576.66,0.15,0.0,0.0,0.0]
[1776574103659,66.57,75577.4,0.15,0.0,0.0,0.0]
[1776574108700,66.57,75579.71,0.15,0.0,0.0,0.0]
[1776574109707,66.57,75602.03,0.15,0.0,0.0,0.0]
[1776574110715,66.57,75609.9,0.15,0.0,0.0,0.0]
[1776574111722,66.57,75609.01,0.15,0.0,0.0,0.0]
[1776574116756,66.57,75606.21,0.15,0.0,0.0,0.0]
[1776574121792,66.57,75609.94,0.15,0.0,0.0,0.0]
[1776574126828,66.57,75617.39,0.15,0.0,0.0,0.0]
[1776574128191,66.57,75623.16,0.15,0.0,0.0,0.0]
[1776574132869,66.57,75618.58,0.15,0.0,0.0,0.0]
[1776574138261,66.57,75618.65,0.15,0.0,0.0,0.0]
[1776574141932,66.57,75623.59,0.15,0.0,0.0,0.0]
[1776574146967,66.57,75622.05,0.15,0.0,0.0,0.0]
[1776574152014,66.57,75623.6,0.15,0.0,0.0,0.0]
[1776574153014,66.57,75631.19,0.15,0.0,0.0,0.0]
[1776574156057,66.57,75635.47,0.15,0.0,0.0,0.0]
[1776574157064,66.57,75640.36,0.15,0.0,0.0,0.0]
[1776574162105,66.57,75640.06,0.15,0.0,0.0,0.0]
[1776574167140,66.57,75641.15,0.15,0.0,0.0,0.0]
[1776574171167,66.57,75640.94,0.15,0.0,0.0,0.0]
[1776574176203,66.57,75640.86,0.15,0.0,0.0,0.0]
[1776574177213,66.57,75646.26,0.15,0.0,0.0,0.0]
[1776574180234,66.57,75654.65,0.15,0.0,0.0,0.0]
[1776574181240,66.57,75648.79,0.15,0.0,0.0,0.0]
[1776574186275,66.57,75648.57,0.15,0.0,0.0,0.0]
[1776574187282,66.57,75654.2,0.15,0.0,0.0,0.0]
[1776574190303,66.57,75659.48,0.15,0.0,0.0,0.0]
[1776574191310,66.57,75663.71,0.15,0.0,0.0,0.0]
[1776574196346,66.57,75666.89,0.15,0.0,0.0,0.0]
[1776574200374,66.57,75659.77,0.15,0.0,0.0,0.0]
[1776574205410,66.57,75657.5,0.15,0.0,0.0,0.0]
[1776574210446,66.57,75661.22,0.15,0.0,0.0,0.0]
[1776574215480,66.57,75661.73,0.15,0.0,0.0,0.0]
[1776574220516,66.57,75659.82,0.15,0.0,0.0,0.0]
[1776574224544,66.57,75665.83,0.15,0.0,0.0,0.0]
[1776574229579,66.57,75664.77,0.15,0.0,0.0,0.0]
[1776574231592,66.57,75665.96,0.15,0.0,0.0,0.0]
[1776574236635,66.57,75668.15,0.15,0.0,0.0,0.0]
[1776574242677,66.57,75666.42,0.15,0.0,0.0,0.0]
[1776574247714,66.57,75667.61,0.15,0.0,0.0,0.0]
[1776574252747,66.57,75669.86,0.15,0.0,0.0,0.0]
[1776574255768,66.57,75675.41,0.15,0.0,0.0,0.0]
[1776574260803,66.57,75673.31,0.15,0.0,0.0,0.0]
[1776574265844,66.57,75672.13,0.15,0.0,0.0,0.0]
[1776574267858,66.57,75678.14,0.15,0.0,0.0,0.0]
[1776574269867,66.57,75685.26,0.15,0.0,0.0,0.0]
[1776574274903,66.57,75688.31,0.15,0.0,0.0,0.0]
[1776574279247,66.57,75695.02,0.15,0.0,0.0,0.0]
[1776574281952,66.57,75700.26,0.15,0.0,0.0,0.0]
[1776574285981,66.57,75707.09,0.15,0.0,0.0,0.0]
[1776574287996,66.57,75720.64,0.15,0.0,0.0,0.0]
[1776574289328,66.57,75727.89,0.15,0.0,0.0,0.0]
[1776574291016,66.57,75728.2,0.15,0.0,0.0,0.0]
[1776574296051,66.57,75727.46,0.15,0.0,0.0,0.0]
[1776574301086,66.57,75727.72,0.15,0.0,0.0,0.0]
[1776574304107,66.57,75723.19,0.15,0.0,0.0,0.0]
[1776574309468,66.57,75720.47,0.15,0.0,0.0,0.0]
[1776574315186,66.57,75720.55,0.15,0.0,0.0,0.0]
[1776574319538,66.57,75726.8,0.15,0.0,0.0,0.0]
[1776574325257,66.57,75729.88,0.15,0.0,0.0,0.0]
[1776574330296,66.57,75730.59,0.15,0.0,0.0,0.0]
[1776574336333,66.57,75732.04,0.15,0.0,0.0,0.0]
[1776574341368,66.57,75733.76,0.15,0.0,0.0,0.0]
[1776574346403,66.57,75736.72,0.15,0.0,0.0,0.0]
[1776574349750,66.57,75730.36,0.15,0.0,0.0,0.0]
[1776574351440,66.57,75729.33,0.15,0.0,0.0,0.0]
[1776574353454,66.57,75724.95,0.15,0.0,0.0,0.0]
[1776574358488,66.57,75722.06,0.15,0.0,0.0,0.0]
[1776574359821,66.57,75727.63,0.15,0.0,0.0,0.0]
[1776574365537,66.57,75731.1,0.15,0.0,0.0,0.0]
[1776574370571,66.57,75727.91,0.15,0.0,0.0,0.0]
[1776574374601,66.57,75721.77,0.15,0.0,0.0,0.0]
[1776574379961,66.57,75721.7,0.15,0.0,0.0,0.0]
[1776574385678,66.57,75712.94,0.15,0.0,0.0,0.0]
[1776574390031,66.57,75708.0,0.15,0.0,0.0,0.0]
[1776574395749,66.57,75704.71,0.15,0.0,0.0,0.0]
[1776574400784,66.57,75699.65,0.15,0.0,0.0,0.0]
[1776574402796,66.57,75692.33,0.15,0.0,0.0,0.0]
[1776574406825,66.57,75687.64,0.15,0.0,0.0,0.0]
[1776574411860,66.57,75684.17,0.15,0.0,0.0,0.0]
[1776574416895,66.57,75681.64,0.15,0.0,0.0,0.0]
[1776574421929,66.57,75682.91,0.15,0.0,0.0,0.0]
[1776574426966,66.57,75681.91,0.15,0.0,0.0,0.0]
[1776574432000,66.57,75681.37,0.15,0.0,0.0,0.0]
[1776574439049,66.57,75679.8,0.15,0.0,0.0,0.0]
[1776574447104,66.57,75679.57,0.15,0.0,0.0,0.0]
[1776574455162,66.57,75679.45,0.15,0.0,0.0,0.0]
[1776574460522,66.57,75678.71,0.15,0.0,0.0,0.0]
[1776574463218,66.57,75684.99,0.15,0.0,0.0,0.0]
[1776574468253,66.57,75690.41,0.15,0.0,0.0,0.0]
[1776574471274,66.57,75693.69,0.15,0.0,0.0,0.0]
[1776574477316,66.57,75690.69,0.15,0.0,0.0,0.0]
[1776574482351,66.57,75689.95,0.15,0.0,0.0,0.0]
[1776574484365,66.57,75685.22,0.15,0.0,0.0,0.0]
[1776574490732,66.57,75682.61,0.15,0.0,0.0,0.0]
[1776574500802,66.57,75681.5,0.15,0.0,0.0,0.0]
[1776574503498,66.57,75673.88,0.15,0.0,0.0,0.0]
[1776574508533,66.57,75672.09,0.15,0.0,0.0,0.0]
[1776574513568,66.57,75669.16,0.15,0.0,0.0,0.0]
[1776574518607,66.57,75675.2,0.15,0.0,0.0,0.0]
[1776574520948,66.57,75683.12,0.15,0.0,0.0,0.0]
[1776574526658,66.57,75683.77,0.15,0.0,0.0,0.0]
[1776574531017,66.57,75683.64,0.15,0.0,0.0,0.0]
[1776574533709,66.57,75679.36,0.15,0.0,0.0,0.0]
[1776574538743,66.57,75679.91,0.15,0.0,0.0,0.0]
[1776574545792,66.57,75679.74,0.15,0.0,0.0,0.0]
[1776574551211,66.57,75680.54,0.15,0.0,0.0,0.0]
[1776574556869,66.57,75679.83,0.15,0.0,0.0,0.0]
[1776574557876,66.57,75684.22,0.15,0.0,0.0,0.0]
[1776574558883,66.57,75688.68,0.15,0.0,0.0,0.0]
[1776574559358,66.57,75688.68,0.15,0.0,0.0,0.0]
[1776574559890,66.57,75691.39,0.15,0.0,0.0,0.0]
[1776574560670,66.57,75691.39,0.15,0.0,0.0,0.0]
[1776574560897,66.57,75692.65,0.15,0.0,0.0,0.0]
[1776574565932,66.57,75688.63,0.15,0.0,0.0,0.0]
[1776574570966,66.57,75687.17,0.15,0.0,0.0,0.0]
[1776574576003,66.57,75686.89,0.15,0.0,0.0,0.0]
[1776574580033,66.57,75682.48,0.15,0.0,0.0,0.0]
[1776574582046,66.57,75678.31,0.15,0.0,0.0,0.0]
[1776574591110,66.57,75677.73,0.15,0.0,0.0,0.0]
[1776574597152,66.57,75677.08,0.15,0.0,0.0,0.0]
[1776574602187,66.57,75680.17,0.15,0.0,0.0,0.0]
[1776574607223,66.57,75682.2,0.15,0.0,0.0,0.0]
[1776574618297,66.57,75682.76,0.15,0.0,0.0,0.0]
[1776574623335,66.57,75684.59,0.15,0.0,0.0,0.0]
[1776574628370,66.57,75687.61,0.15,0.0,0.0,0.0]
[1776574633405,66.57,75686.91,0.15,0.0,0.0,0.0]
[1776574638442,66.57,75685.15,0.15,0.0,0.0,0.0]
[1776574645489,66.57,75684.01,0.15,0.0,0.0,0.0]
[1776574650524,66.57,75684.5,0.15,0.0,0.0,0.0]
[1776574651917,66.57,75684.26,0.15,0.0,0.0,0.0]
[1776574657576,66.57,75684.65,0.15,0.0,0.0,0.0]
[1776574664623,66.57,75684.61,0.15,0.0,0.0,0.0]
[1776574669658,66.57,75685.53,0.15,0.0,0.0,0.0]
[1776574674693,66.57,75685.66,0.15,0.0,0.0,0.0]
[1776574682131,66.57,75684.56,0.15,0.0,0.0,0.0]
[1776574687784,66.57,75682.64,0.15,0.0,0.0,0.0]
[1776574692819,66.57,75682.25,0.15,0.0,0.0,0.0]
[1776574699868,66.57,75681.69,0.15,0.0,0.0,0.0]
[1776574706919,66.57,75685.34,0.15,0.0,0.0,0.0]
[1776574712341,66.57,75684.84,0.15,0.0,0.0,0.0]
[1776574717996,66.57,75684.32,0.15,0.0,0.0,0.0]
[1776574727061,66.57,75684.09,0.15,0.0,0.0,0.0]
[1776574732483,66.57,75684.36,0.15,0.0,0.0,0.0]
[1776574742553,66.57,75685.07,0.15,0.0,0.0,0.0]
[1776574751229,66.57,75686.61,0.15,0.0,0.0,0.0]
[1776574762306,66.57,75687.41,0.15,0.0,0.0,0.0]
[1776574772375,66.57,75687.38,0.15,0.0,0.0,0.0]
[1776574779425,66.57,75688.07,0.15,0.0,0.0,0.0]
[1776574784459,66.57,75687.85,0.15,0.0,0.0,0.0]
[1776574792905,66.57,75687.83,0.15,0.0,0.0,0.0]
[1776574798558,66.57,75687.57,0.15,0.0,0.0,0.0]
[1776574803593,66.57,75687.16,0.15,0.0,0.0,0.0]
[1776574805606,66.57,75682.47,0.15,0.0,0.0,0.0]
[1776574810642,66.57,75680.83,0.15,0.0,0.0,0.0]
[1776574813045,66.57,75675.86,0.15,0.0,0.0,0.0]
[1776574815677,66.57,75670.3,0.15,0.0,0.0,0.0]
[1776574819705,66.57,75675.39,0.15,0.0,0.0,0.0]
[1776574820711,66.57,75684.23,0.15,0.0,0.0,0.0]
[1776574825746,66.57,75686.7,0.15,0.0,0.0,0.0]
[1776574830791,66.57,75688.07,0.15,0.0,0.0,0.0]
[1776574831790,66.57,75689.66,0.15,0.0,0.0,0.0]
[1776574833185,66.57,75694.91,0.15,0.0,0.0,0.0]
[1776574839845,66.57,75697.6,0.15,0.0,0.0,0.0]
[1776574844884,66.57,75700.43,0.15,0.0,0.0,0.0]
[1776574849914,66.57,75702.8,0.15,0.0,0.0,0.0]
[1776574854950,66.57,75705.01,0.15,0.0,0.0,0.0]
[1776574859984,66.57,75706.47,0.15,0.0,0.0,0.0]
[1776574865021,66.57,75708.18,0.15,0.0,0.0,0.0]
[1776574870056,66.57,75709.54,0.15,0.0,0.0,0.0]
[1776574875090,66.57,75710.61,0.15,0.0,0.0,0.0]
[1776574880126,66.57,75711.46,0.15,0.0,0.0,0.0]
[1776574885162,66.57,75711.82,0.15,0.0,0.0,0.0]
[1776574891204,66.57,75713.6,0.15,0.0,0.0,0.0]
[1776574896240,66.57,75714.39,0.15,0.0,0.0,0.0]
[1776574900267,66.57,75719.56,0.15,0.0,0.0,0.0]
[1776574906310,66.57,75720.49,0.15,0.0,0.0,0.0]
[1776574913358,66.57,75721.32,0.15,0.0,0.0,0.0]
[1776574918394,66.57,75722.37,0.15,0.0,0.0,0.0]
[1776574919399,66.57,75726.91,0.15,0.0,0.0,0.0]
[1776574924435,66.57,75727.83,0.15,0.0,0.0,0.0]
[1776574925443,66.57,75722.83,0.15,0.0,0.0,0.0]
[1776574930478,66.57,75720.49,0.15,0.0,0.0,0.0]
[1776574935511,66.57,75719.05,0.15,0.0,0.0,0.0]
[1776574938533,66.57,75714.35,0.15,0.0,0.0,0.0]
[1776574943568,66.57,75710.04,0.15,0.0,0.0,0.0]
[1776574946593,66.57,75708.25,0.15,0.0,0.0,0.0]
[1776574946664,66.57,75707.71,0.15,0.0,0.0,0.0]
[1776574947985,66.57,75687.86,0.15,0.0,0.0,0.0]
[1776574948616,66.57,75621.35,0.15,0.0,0.0,0.0]
[1776574949616,66.57,75598.34,0.15,0.0,0.0,0.0]
[1776574950623,66.57,75592.81,0.15,0.0,0.0,0.0]
[1776574951630,66.57,75591.16,0.15,0.0,0.0,0.0]
[1776574957676,66.57,75588.3,0.15,0.0,0.0,0.0]
[1776574962711,66.57,75587.29,0.15,0.0,0.0,0.0]
[1776574967745,66.57,75587.69,0.15,0.0,0.0,0.0]
[1776574971773,66.57,75592.05,0.15,0.0,0.0,0.0]
[1776574976807,66.57,75592.33,0.15,0.0,0.0,0.0]
[1776574977816,66.57,75580.75,0.15,0.0,0.0,0.0]
[1776574978823,66.57,75571.25,0.15,0.0,0.0,0.0]
[1776574984246,66.57,75565.95,0.15,0.0,0.0,0.0]
[1776574986880,66.57,75570.91,0.15,0.0,0.0,0.0]
[1776574987886,66.57,75575.94,0.15,0.0,0.0,0.0]
[1776574989901,66.57,75580.12,0.15,0.0,0.0,0.0]
[1776574992922,66.57,75584.61,0.15,0.0,0.0,0.0]
[1776574997959,66.57,75581.56,0.15,0.0,0.0,0.0]
[1776575002993,66.57,75581.66,0.15,0.0,0.0,0.0]
[1776575008029,66.57,75581.42,0.15,0.0,0.0,0.0]
[1776575014457,66.57,75581.26,0.15,0.0,0.0,0.0]
[1776575018099,66.57,75576.84,0.15,0.0,0.0,0.0]
[1776575023133,66.57,75575.37,0.15,0.0,0.0,0.0]
[1776575029176,66.57,75578.87,0.15,0.0,0.0,0.0]
[1776575034597,66.57,75581.2,0.15,0.0,0.0,0.0]
[1776575040253,66.57,75581.37,0.15,0.0,0.0,0.0]
[1776575046296,66.57,75581.73,0.15,0.0,0.0,0.0]
[1776575051331,66.57,75579.82,0.15,0.0,0.0,0.0]
[1776575053345,66.57,75574.22,0.15,0.0,0.0,0.0]
[1776575058380,66.57,75573.03,0.15,0.0,0.0,0.0]
[1776575063415,66.57,75573.05,0.15,0.0,0.0,0.0]
[1776575065429,66.57,75577.98,0.15,0.0,0.0,0.0]
[1776575070463,66.57,75577.46,0.15,0.0,0.0,0.0]
[1776575071475,66.57,75578.35,0.15,0.0,0.0,0.0]
[1776575076506,66.57,75579.61,0.15,0.0,0.0,0.0]
[1776575081542,66.57,75575.6,0.15,0.0,0.0,0.0]
[1776575087584,66.57,75575.35,0.15,0.0,0.0,0.0]
[1776575092620,66.57,75575.65,0.15,0.0,0.0,0.0]
[1776575097655,66.57,75575.42,0.15,0.0,0.0,0.0]
[1776575104704,66.57,75574.88,0.15,0.0,0.0,0.0]
[1776575109740,66.57,75576.81,0.15,0.0,0.0,0.0]
[1776575114776,66.57,75576.93,0.15,0.0,0.0,0.0]
[1776575119813,66.57,75578.23,0.15,0.0,0.0,0.0]
[1776575124845,66.57,75581.88,0.15,0.0,0.0,0.0]
[1776575130887,66.57,75580.37,0.15,0.0,0.0,0.0]
[1776575131894,66.57,75580.1,0.15,0.0,0.0,0.0]
[1776575133909,66.57,75574.31,0.15,0.0,0.0,0.0]
[1776575138945,66.57,75570.92,0.15,0.0,0.0,0.0]
[1776575145377,66.57,75570.84,0.15,0.0,0.0,0.0]
[1776575148012,66.57,75566.44,0.15,0.0,0.0,0.0]
[1776575153044,66.57,75567.37,0.15,0.0,0.0,0.0]
[1776575158080,66.57,75566.94,0.15,0.0,0.0,0.0]
[1776575159087,66.57,75561.66,0.15,0.0,0.0,0.0]
[1776575164128,66.57,75560.38,0.15,0.0,0.0,0.0]
[1776575165522,66.57,75564.52,0.15,0.0,0.0,0.0]
[1776575168152,66.57,75569.49,0.15,0.0,0.0,0.0]
[1776575171173,66.57,75574.31,0.15,0.0,0.0,0.0]
[1776575176209,66.57,75575.06,0.15,0.0,0.0,0.0]
[1776575181244,66.57,75575.07,0.15,0.0,0.0,0.0]
[1776575186279,66.57,75576.73,0.15,0.0,0.0,0.0]
[1776575191314,66.57,75576.87,0.15,0.0,0.0,0.0]
[1776575197362,66.57,75577.27,0.15,0.0,0.0,0.0]
[1776575203404,66.57,75581.48,0.15,0.0,0.0,0.0]
[1776575209446,66.57,75581.09,0.15,0.0,0.0,0.0]
[1776575214482,66.57,75580.08,0.15,0.0,0.0,0.0]
[1776575219518,66.57,75579.67,0.15,0.0,0.0,0.0]
[1776575224555,66.57,75577.76,0.15,0.0,0.0,0.0]
[1776575233617,66.57,75577.62,0.15,0.0,0.0,0.0]
[1776575238651,66.57,75576.47,0.15,0.0,0.0,0.0]
[1776575243686,66.57,75576.65,0.15,0.0,0.0,0.0]
[1776575251741,66.57,75576.49,0.15,0.0,0.0,0.0]
[1776575256777,66.57,75577.9,0.15,0.0,0.0,0.0]
[1776575261812,66.57,75577.69,0.15,0.0,0.0,0.0]
[1776575269868,66.57,75576.53,0.15,0.0,0.0,0.0]
[1776575274904,66.57,75574.86,0.15,0.0,0.0,0.0]
[1776575282960,66.57,75575.4,0.15,0.0,0.0,0.0]
[1776575287999,66.57,75575.44,0.15,0.0,0.0,0.0]
[1776575294040,66.57,75574.38,0.15,0.0,0.0,0.0]
[1776575300083,66.57,75571.76,0.15,0.0,0.0,0.0]
[1776575306503,66.57,75573.72,0.15,0.0,0.0,0.0]
[1776575314182,66.57,75575.73,0.15,0.0,0.0,0.0]
[1776575324252,66.57,75578.97,0.15,0.0,0.0,0.0]
[1776575335326,66.57,75573.92,0.15,0.0,0.0,0.0]
[1776575342383,66.57,75573.66,0.15,0.0,0.0,0.0]
[1776575344396,66.57,75568.75,0.15,0.0,0.0,0.0]
[1776575350438,66.57,75569.31,0.15,0.0,0.0,0.0]
[1776575355475,66.57,75569.49,0.15,0.0,0.0,0.0]
[1776575360509,66.57,75571.92,0.15,0.0,0.0,0.0]
[1776575365545,66.57,75575.89,0.15,0.0,0.0,0.0]
[1776575370579,66.57,75578.35,0.15,0.0,0.0,0.0]
[1776575371586,66.57,75578.53,0.15,0.0,0.0,0.0]
[1776575376994,66.57,75579.59,0.15,0.0,0.0,0.0]
[1776575382663,66.57,75581.06,0.15,0.0,0.0,0.0]
[1776575388706,66.57,75580.89,0.15,0.0,0.0,0.0]
[1776575393745,66.57,75578.93,0.15,0.0,0.0,0.0]
[1776575398776,66.57,75578.09,0.15,0.0,0.0,0.0]
[1776575403815,66.57,75578.2,0.15,0.0,0.0,0.0]
[1776575408847,66.57,75578.03,0.15,0.0,0.0,0.0]
[1776575414888,66.57,75575.76,0.15,0.0,0.0,0.0]
[1776575419924,66.57,75575.55,0.15,0.0,0.0,0.0]
[1776575427346,66.57,75574.59,0.15,0.0,0.0,0.0]
[1776575433015,66.57,75573.72,0.15,0.0,0.0,0.0]
[1776575439062,66.57,75574.82,0.15,0.0,0.0,0.0]
[1776575447487,66.57,75574.2,0.15,0.0,0.0,0.0]
[1776575453159,66.57,75573.39,0.15,0.0,0.0,0.0]
[1776575459200,66.57,75573.22,0.15,0.0,0.0,0.0]
[1776575464235,66.57,75577.0,0.15,0.0,0.0,0.0]
[1776575469271,66.57,75577.02,0.15,0.0,0.0,0.0]
[1776575475322,66.57,75576.91,0.15,0.0,0.0,0.0]
[1776575481362,66.57,75577.07,0.15,0.0,0.0,0.0]
[1776575486398,66.57,75576.12,0.15,0.0,0.0,0.0]
[1776575492439,66.57,75575.11,0.15,0.0,0.0,0.0]
[1776575497841,66.57,75576.36,0.15,0.0,0.0,0.0]
[1776575504522,66.57,75576.71,0.15,0.0,0.0,0.0]
[1776575510565,66.57,75576.96,0.15,0.0,0.0,0.0]
[1776575517981,66.57,75577.57,0.15,0.0,0.0,0.0]
[1776575523657,66.57,75578.84,0.15,0.0,0.0,0.0]
[1776575528692,66.57,75578.7,0.15,0.0,0.0,0.0]
[1776575533727,66.57,75582.51,0.15,0.0,0.0,0.0]
[1776575538763,66.57,75582.92,0.15,0.0,0.0,0.0]
[1776575546818,66.57,75582.59,0.15,0.0,0.0,0.0]
[1776575552860,66.57,75583.13,0.15,0.0,0.0,0.0]
[1776575554874,66.57,75587.49,0.15,0.0,0.0,0.0]
[1776575560915,66.57,75586.85,0.15,0.0,0.0,0.0]
[1776575565952,66.57,75586.25,0.15,0.0,0.0,0.0]
[1776575573000,66.57,75585.71,0.15,0.0,0.0,0.0]
[1776575578035,66.57,75584.0,0.15,0.0,0.0,0.0]
[1776575583071,66.57,75585.18,0.15,0.0,0.0,0.0]
[1776575588106,66.57,75584.99,0.15,0.0,0.0,0.0]
[1776575593141,66.57,75583.56,0.15,0.0,0.0,0.0]
[1776575599183,66.57,75583.76,0.15,0.0,0.0,0.0]
[1776575602203,66.57,75575.87,0.15,0.0,0.0,0.0]
[1776575607239,66.57,75576.39,0.15,0.0,0.0,0.0]
[1776575616304,66.57,75576.21,0.15,0.0,0.0,0.0]
[1776575622344,66.57,75576.42,0.15,0.0,0.0,0.0]
[1776575627379,66.57,75579.1,0.15,0.0,0.0,0.0]
[1776575632418,66.57,75582.45,0.15,0.0,0.0,0.0]
[1776575637452,66.57,75582.17,0.15,0.0,0.0,0.0]
[1776575643494,66.57,75582.6,0.15,0.0,0.0,0.0]
[1776575648900,66.57,75583.11,0.15,0.0,0.0,0.0]
[1776575654603,66.57,75584.08,0.15,0.0,0.0,0.0]
[1776575661648,66.57,75584.15,0.15,0.0,0.0,0.0]
[1776575666682,66.57,75584.47,0.15,0.0,0.0,0.0]
[1776575672725,66.57,75584.78,0.15,0.0,0.0,0.0]
[1776575677759,66.57,75584.94,0.15,0.0,0.0,0.0]
[1776575683802,66.57,75584.81,0.15,0.0,0.0,0.0]
[1776575689224,66.57,75585.08,0.15,0.0,0.0,0.0]
[1776575694878,66.57,75584.92,0.15,0.0,0.0,0.0]
[1776575699917,66.57,75584.54,0.15,0.0,0.0,0.0]
[1776575701928,66.57,75580.39,0.15,0.0,0.0,0.0]
[1776575706963,66.57,75580.78,0.15,0.0,0.0,0.0]
[1776575711998,66.57,75580.08,0.15,0.0,0.0,0.0]
[1776575717033,66.57,75579.21,0.15,0.0,0.0,0.0]
[1776575727100,66.57,75578.74,0.15,0.0,0.0,0.0]
[1776575729504,66.57,75569.11,0.15,0.0,0.0,0.0]
[1776575731131,66.57,75567.68,0.15,0.0,0.0,0.0]
[1776575734152,66.57,75563.29,0.15,0.0,0.0,0.0]
[1776575736168,66.57,75559.08,0.15,0.0,0.0,0.0]
[1776575741202,66.57,75557.28,0.15,0.0,0.0,0.0]
[1776575742208,66.57,75553.32,0.15,0.0,0.0,0.0]
[1776575747243,66.57,75549.55,0.15,0.0,0.0,0.0]
[1776575752277,66.57,75548.48,0.15,0.0,0.0,0.0]
[1776575757313,66.57,75549.04,0.15,0.0,0.0,0.0]
[1776575762349,66.57,75550.79,0.15,0.0,0.0,0.0]
[1776575767383,66.57,75552.2,0.15,0.0,0.0,0.0]
[1776575768391,66.57,75556.99,0.15,0.0,0.0,0.0]
[1776575769398,66.57,75563.25,0.15,0.0,0.0,0.0]
[1776575773447,66.57,75568.31,0.15,0.0,0.0,0.0]
[1776575774434,66.57,75576.4,0.15,0.0,0.0,0.0]
[1776575775443,66.57,75582.58,0.15,0.0,0.0,0.0]
[1776575780476,66.57,75577.77,0.15,0.0,0.0,0.0]
[1776575785510,66.57,75577.24,0.15,0.0,0.0,0.0]
[1776575790545,66.57,75577.92,0.15,0.0,0.0,0.0]
[1776575791553,66.57,75577.76,0.15,0.0,0.0,0.0]
[1776575796589,66.57,75577.09,0.15,0.0,0.0,0.0]
[1776575801624,66.57,75576.56,0.15,0.0,0.0,0.0]
[1776575807669,66.57,75576.43,0.15,0.0,0.0,0.0]
[1776575812700,66.57,75578.35,0.15,0.0,0.0,0.0]
[1776575817734,66.57,75578.07,0.15,0.0,0.0,0.0]
[1776575822770,66.57,75579.51,0.15,0.0,0.0,0.0]
[1776575827804,66.57,75579.49,0.15,0.0,0.0,0.0]
[1776575832839,66.57,75578.84,0.15,0.0,0.0,0.0]
[1776575838881,66.57,75577.57,0.15,0.0,0.0,0.0]
[1776575843917,66.57,75578.2,0.15,0.0,0.0,0.0]
[1776575848951,66.57,75579.15,0.15,0.0,0.0,0.0]
[1776575852982,66.57,75579.14,0.15,0.0,0.0,0.0]
[1776575860451,66.57,75578.96,0.15,0.0,0.0,0.0]
[1776575870521,66.57,75579.08,0.15,0.0,0.0,0.0]
[1776575880591,66.57,75578.75,0.15,0.0,0.0,0.0]
[1776575883193,66.57,75574.61,0.15,0.0,0.0,0.0]
[1776575888228,66.57,75573.89,0.15,0.0,0.0,0.0]
[1776575893262,66.57,75574.28,0.15,0.0,0.0,0.0]
[1776575898298,66.57,75573.54,0.15,0.0,0.0,0.0]
[1776575903333,66.57,75573.03,0.15,0.0,0.0,0.0]
[1776575908368,66.57,75571.95,0.15,0.0,0.0,0.0]
[1776575912396,66.57,75571.37,0.15,0.0,0.0,0.0]
[1776575917430,66.57,75574.36,0.15,0.0,0.0,0.0]
[1776575922466,66.57,75574.48,0.15,0.0,0.0,0.0]
[1776575927502,66.57,75573.99,0.15,0.0,0.0,0.0]
[1776575932539,66.57,75572.29,0.15,0.0,0.0,0.0]
[1776575938580,66.57,75572.09,0.15,0.0,0.0,0.0]
[1776575945629,66.57,75571.62,0.15,0.0,0.0,0.0]
[1776575951670,66.57,75571.41,0.15,0.0,0.0,0.0]
[1776575956706,66.57,75571.1,0.15,0.0,0.0,0.0]
[1776575961743,66.57,75571.57,0.15,0.0,0.0,0.0]
[1776575967786,66.57,75571.42,0.15,0.0,0.0,0.0]
[1776575971244,66.57,75571.54,0.15,0.0,0.0,0.0]
[1776575976850,66.57,75571.51,0.15,0.0,0.0,0.0]
[1776575981885,66.57,75573.28,0.15,0.0,0.0,0.0]
[1776575991384,66.57,75573.29,0.15,0.0,0.0,0.0]
[1776575996989,66.57,75573.2,0.15,0.0,0.0,0.0]
[1776576002031,66.57,75573.03,0.15,0.0,0.0,0.0]
[1776576007065,66.57,75573.01,0.15,0.0,0.0,0.0]
[1776576013106,66.57,75575.01,0.15,0.0,0.0,0.0]
[1776576018141,66.57,75574.45,0.15,0.0,0.0,0.0]
[1776576026200,66.57,75573.1,0.15,0.0,0.0,0.0]
[1776576031665,66.57,75573.04,0.15,0.0,0.0,0.0]
[1776576038282,66.57,75573.24,0.15,0.0,0.0,0.0]
[1776576044323,66.57,75573.23,0.15,0.0,0.0,0.0]
[1776576049360,66.57,75573.83,0.15,0.0,0.0,0.0]
[1776576054394,66.57,75573.95,0.15,0.0,0.0,0.0]
[1776576059429,66.57,75573.94,0.15,0.0,0.0,0.0]
[1776576065471,66.57,75573.61,0.15,0.0,0.0,0.0]
[1776576070505,66.57,75571.79,0.15,0.0,0.0,0.0]
[1776576075540,66.57,75571.52,0.15,0.0,0.0,0.0]
[1776576080575,66.57,75570.5,0.15,0.0,0.0,0.0]
[1776576085611,66.57,75570.3,0.15,0.0,0.0,0.0]
[1776576090646,66.57,75570.36,0.15,0.0,0.0,0.0]
[1776576091653,66.57,75570.62,0.15,0.0,0.0,0.0]
[1776576096689,66.57,75570.67,0.15,0.0,0.0,0.0]
[1776576101722,66.57,75570.98,0.15,0.0,0.0,0.0]
[1776576106759,66.57,75571.17,0.15,0.0,0.0,0.0]
[1776576112801,66.57,75572.07,0.15,0.0,0.0,0.0]
[1776576118843,66.57,75572.02,0.15,0.0,0.0,0.0]
[1776576123878,66.57,75571.54,0.15,0.0,0.0,0.0]
[1776576129920,66.57,75572.03,0.15,0.0,0.0,0.0]
[1776576134957,66.57,75571.86,0.15,0.0,0.0,0.0]
[1776576139990,66.57,75573.67,0.15,0.0,0.0,0.0]
[1776576145025,66.57,75577.32,0.15,0.0,0.0,0.0]
[1776576150060,66.57,75578.69,0.15,0.0,0.0,0.0]
[1776576152524,66.57,75579.18,0.15,0.0,0.0,0.0]
[1776576158118,66.57,75580.32,0.15,0.0,0.0,0.0]
[1776576169189,66.57,75581.42,0.15,0.0,0.0,0.0]
[1776576174227,66.57,75581.85,0.15,0.0,0.0,0.0]
[1776576179263,66.57,75582.46,0.15,0.0,0.0,0.0]
[1776576185304,66.57,75582.85,0.15,0.0,0.0,0.0]
[1776576190339,66.57,75583.34,0.15,0.0,0.0,0.0]
[1776576195375,66.57,75583.59,0.15,0.0,0.0,0.0]
[1776576202877,66.57,75583.06,0.15,0.0,0.0,0.0]
[1776576212948,66.57,75585.08,0.15,0.0,0.0,0.0]
[1776576223017,66.57,75585.65,0.15,0.0,0.0,0.0]
[1776576233087,66.57,75585.02,0.15,0.0,0.0,0.0]
[1776576238676,66.57,75586.34,0.15,0.0,0.0,0.0]
[1776576248744,66.57,75586.62,0.15,0.0,0.0,0.0]
[1776576254788,66.57,75589.65,0.15,0.0,0.0,0.0]
[1776576259828,66.57,75589.62,0.15,0.0,0.0,0.0]
[1776576264860,66.57,75591.45,0.15,0.0,0.0,0.0]
[1776576271908,66.57,75592.34,0.15,0.0,0.0,0.0]
[1776576277952,66.57,75592.34,0.15,0.0,0.0,0.0]
[1776576283438,66.57,75592.28,0.15,0.0,0.0,0.0]
[1776576290035,66.57,75592.34,0.15,0.0,0.0,0.0]
[1776576296079,66.57,75592.42,0.15,0.0,0.0,0.0]
[1776576301114,66.57,75593.87,0.15,0.0,0.0,0.0]
[1776576306150,66.57,75593.36,0.15,0.0,0.0,0.0]
[1776576311183,66.57,75594.95,0.15,0.0,0.0,0.0]
[1776576318233,66.57,75594.78,0.15,0.0,0.0,0.0]
[1776576323718,66.57,75594.45,0.15,0.0,0.0,0.0]
[1776576329310,66.57,75594.07,0.15,0.0,0.0,0.0]
[1776576331330,66.57,75593.94,0.15,0.0,0.0,0.0]
[1776576332333,66.57,75588.87,0.15,0.0,0.0,0.0]
[1776576333802,66.57,75583.62,0.15,0.0,0.0,0.0]
[1776576339382,66.57,75583.2,0.15,0.0,0.0,0.0]
[1776576343816,66.57,75583.93,0.15,0.0,0.0,0.0]
[1776576343866,66.57,75584.11,0.15,0.0,0.0,0.0]
[1776576349453,66.57,75584.51,0.15,0.0,0.0,0.0]
[1776576352318,66.57,75584.72,0.15,0.0,0.0,0.0]
[1776576352473,66.57,75584.91,0.15,0.0,0.0,0.0]
[1776576357509,66.57,75585.13,0.15,0.0,0.0,0.0]
[1776576362543,66.57,75586.9,0.15,0.0,0.0,0.0]
[1776576367578,66.57,75586.33,0.15,0.0,0.0,0.0]
[1776576372613,66.57,75586.84,0.15,0.0,0.0,0.0]
[1776576373341,66.57,75586.84,0.15,0.0,0.0,0.0]
[1776576374081,66.57,75587.66,0.15,0.0,0.0,0.0]
[1776576374671,66.57,75587.66,0.15,0.0,0.0,0.0]
[1776576374711,66.57,75587.95,0.15,0.0,0.0,0.0]
[1776576380670,66.57,75588.42,0.15,0.0,0.0,0.0]
[1776576385706,66.57,75589.51,0.15,0.0,0.0,0.0]
[1776576390741,66.57,75590.54,0.15,0.0,0.0,0.0]
[1776576391747,66.57,75590.41,0.15,0.0,0.0,0.0]
[1776576396786,66.57,75590.96,0.15,0.0,0.0,0.0]
[1776576401817,66.57,75593.45,0.15,0.0,0.0,0.0]
[1776576406853,66.57,75595.33,0.15,0.0,0.0,0.0]
[1776576411888,66.57,75595.07,0.15,0.0,0.0,0.0]
[1776576413902,66.57,75590.72,0.15,0.0,0.0,0.0]
[1776576418938,66.57,75589.47,0.15,0.0,0.0,0.0]
[1776576423971,66.57,75592.8,0.15,0.0,0.0,0.0]
[1776576431021,66.57,75593.1,0.15,0.0,0.0,0.0]
[1776576436056,66.57,75592.16,0.15,0.0,0.0,0.0]
[1776576441092,66.57,75591.89,0.15,0.0,0.0,0.0]
[1776576446126,66.57,75591.53,0.15,0.0,0.0,0.0]
[1776576452168,66.57,75591.43,0.15,0.0,0.0,0.0]
[1776576465260,66.57,75590.88,0.15,0.0,0.0,0.0]
[1776576471303,66.57,75590.97,0.15,0.0,0.0,0.0]
[1776576477345,66.57,75590.6,0.15,0.0,0.0,0.0]
[1776576484865,66.57,75590.65,0.15,0.0,0.0,0.0]
[1776576493458,66.57,75590.45,0.15,0.0,0.0,0.0]
[1776576498492,66.57,75590.74,0.15,0.0,0.0,0.0]
[1776576505008,66.57,75591.35,0.15,0.0,0.0,0.0]
[1776576515075,66.57,75591.51,0.15,0.0,0.0,0.0]
[1776576521653,66.57,75592.0,0.15,0.0,0.0,0.0]
[1776576527695,66.57,75592.25,0.15,0.0,0.0,0.0]
[1776576533749,66.57,75592.84,0.15,0.0,0.0,0.0]
[1776576539791,66.57,75592.68,0.15,0.0,0.0,0.0]
[1776576545285,66.57,75592.64,0.15,0.0,0.0,0.0]
[1776576552879,66.57,75592.64,0.15,0.0,0.0,0.0]
[1776576557917,66.57,75592.54,0.15,0.0,0.0,0.0]
[1776576565432,66.57,75592.53,0.15,0.0,0.0,0.0]
[1776576575501,66.57,75592.28,0.15,0.0,0.0,0.0]
[1776576585571,66.57,75591.98,0.15,0.0,0.0,0.0]
[1776576593209,66.57,75590.97,0.15,0.0,0.0,0.0]
[1776576599251,66.57,75590.81,0.15,0.0,0.0,0.0]
[1776576605292,66.57,75591.38,0.15,0.0,0.0,0.0]
[1776576611334,66.57,75592.19,0.15,0.0,0.0,0.0]
[1776576616370,66.57,75593.32,0.15,0.0,0.0,0.0]
[1776576620398,66.57,75603.9,0.15,0.0,0.0,0.0]
[1776576621406,66.57,75609.4,0.15,0.0,0.0,0.0]
[1776576626443,66.57,75617.02,0.15,0.0,0.0,0.0]
[1776576629465,66.57,75623.67,0.15,0.0,0.0,0.0]
[1776576630474,66.57,75628.9,0.15,0.0,0.0,0.0]
[1776576631479,66.57,75628.69,0.15,0.0,0.0,0.0]
[1776576634500,66.57,75634.64,0.15,0.0,0.0,0.0]
[1776576638528,66.57,75641.33,0.15,0.0,0.0,0.0]
[1776576639537,66.57,75650.02,0.15,0.0,0.0,0.0]
[1776576640542,66.57,75654.45,0.15,0.0,0.0,0.0]
[1776576644570,66.57,75649.96,0.15,0.0,0.0,0.0]
[1776576649607,66.57,75650.05,0.15,0.0,0.0,0.0]
[1776576654639,66.57,75654.54,0.15,0.0,0.0,0.0]
[1776576656065,66.57,75659.92,0.15,0.0,0.0,0.0]
[1776576658667,66.57,75671.92,0.15,0.0,0.0,0.0]
[1776576659675,66.57,75676.02,0.15,0.0,0.0,0.0]
[1776576661689,66.57,75683.65,0.15,0.0,0.0,0.0]
[1776576662696,66.57,75692.17,0.15,0.0,0.0,0.0]
[1776576667731,66.57,75689.21,0.15,0.0,0.0,0.0]
[1776576669745,66.57,75685.14,0.15,0.0,0.0,0.0]
[1776576672772,66.57,75680.76,0.15,0.0,0.0,0.0]
[1776576677808,66.57,75684.56,0.15,0.0,0.0,0.0]
[1776576682845,66.57,75684.58,0.15,0.0,0.0,0.0]
[1776576687880,66.57,75688.4,0.15,0.0,0.0,0.0]
[1776576688887,66.57,75692.4,0.15,0.0,0.0,0.0]
[1776576691909,66.57,75693.22,0.15,0.0,0.0,0.0]
[1776576696942,66.57,75694.76,0.15,0.0,0.0,0.0]
[1776576701978,66.57,75695.82,0.15,0.0,0.0,0.0]
[1776576706424,66.57,75691.23,0.15,0.0,0.0,0.0]
[1776576712048,66.57,75687.59,0.15,0.0,0.0,0.0]
[1776576716494,66.57,75681.72,0.15,0.0,0.0,0.0]
[1776576722121,66.57,75678.51,0.15,0.0,0.0,0.0]
[1776576724133,66.57,75671.27,0.15,0.0,0.0,0.0]
[1776576729167,66.57,75667.4,0.15,0.0,0.0,0.0]
[1776576730178,66.57,75659.08,0.15,0.0,0.0,0.0]
[1776576737224,66.57,75659.28,0.15,0.0,0.0,0.0]
[1776576743265,66.57,75659.41,0.15,0.0,0.0,0.0]
[1776576747295,66.57,75663.22,0.15,0.0,0.0,0.0]
[1776576751322,66.57,75669.57,0.15,0.0,0.0,0.0]
[1776576753336,66.57,75673.78,0.15,0.0,0.0,0.0]
[1776576758372,66.57,75674.98,0.15,0.0,0.0,0.0]
[1776576762399,66.57,75679.5,0.15,0.0,0.0,0.0]
[1776576767434,66.57,75678.98,0.15,0.0,0.0,0.0]
[1776576772470,66.57,75678.15,0.15,0.0,0.0,0.0]
[1776576773478,66.57,75672.18,0.15,0.0,0.0,0.0]
[1776576775491,66.57,75668.41,0.15,0.0,0.0,0.0]
[1776576780527,66.57,75669.04,0.15,0.0,0.0,0.0]
[1776576786571,66.57,75667.75,0.15,0.0,0.0,0.0]
[1776576791606,66.57,75678.13,0.15,0.0,0.0,0.0]
[1776576792615,66.57,75682.8,0.15,0.0,0.0,0.0]
[1776576797648,66.57,75682.25,0.15,0.0,0.0,0.0]
[1776576802685,66.57,75681.03,0.15,0.0,0.0,0.0]
[1776576808725,66.57,75678.91,0.15,0.0,0.0,0.0]
[1776576811745,66.57,75679.84,0.15,0.0,0.0,0.0]
[1776576812754,66.57,75683.53,0.15,0.0,0.0,0.0]
[1776576817787,66.57,75682.07,0.15,0.0,0.0,0.0]
[1776576823830,66.57,75681.67,0.15,0.0,0.0,0.0]
[1776576828866,66.57,75682.92,0.15,0.0,0.0,0.0]
[1776576834907,66.57,75683.29,0.15,0.0,0.0,0.0]
[1776576839942,66.57,75685.37,0.15,0.0,0.0,0.0]
[1776576841956,66.57,75680.64,0.15,0.0,0.0,0.0]
[1776576842963,66.57,75675.88,0.15,0.0,0.0,0.0]
[1776576843971,66.57,75671.17,0.15,0.0,0.0,0.0]
[1776576849006,66.57,75669.22,0.15,0.0,0.0,0.0]
[1776576854041,66.57,75674.84,0.15,0.0,0.0,0.0]
[1776576857495,66.57,75679.68,0.15,0.0,0.0,0.0]
[1776576863104,66.57,75678.65,0.15,0.0,0.0,0.0]
[1776576868138,66.57,75676.33,0.15,0.0,0.0,0.0]
[1776576872169,66.57,75676.29,0.15,0.0,0.0,0.0]
[1776576877635,66.57,75675.57,0.15,0.0,0.0,0.0]
[1776576886265,66.57,75675.08,0.15,0.0,0.0,0.0]
[1776576893313,66.57,75674.89,0.15,0.0,0.0,0.0]
[1776576898350,66.57,75676.54,0.15,0.0,0.0,0.0]
[1776576903384,66.57,75678.0,0.15,0.0,0.0,0.0]
[1776576909425,66.57,75678.22,0.15,0.0,0.0,0.0]
[1776576916474,66.57,75678.49,0.15,0.0,0.0,0.0]
[1776576926546,66.57,75678.94,0.15,0.0,0.0,0.0]
[1776576932587,66.57,75681.34,0.15,0.0,0.0,0.0]
[1776576937622,66.57,75682.95,0.15,0.0,0.0,0.0]
[1776576942658,66.57,75683.42,0.15,0.0,0.0,0.0]
[1776576947692,66.57,75685.03,0.15,0.0,0.0,0.0]
[1776576953734,66.57,75684.89,0.15,0.0,0.0,0.0]
[1776576958772,66.57,75685.11,0.15,0.0,0.0,0.0]
[1776576963809,66.57,75684.6,0.15,0.0,0.0,0.0]
[1776576968845,66.57,75682.67,0.15,0.0,0.0,0.0]
[1776576973879,66.57,75682.35,0.15,0.0,0.0,0.0]
[1776576978915,66.57,75681.4,0.15,0.0,0.0,0.0]
[1776576984956,66.57,75680.12,0.15,0.0,0.0,0.0]
[1776576986970,66.57,75685.65,0.15,0.0,0.0,0.0]
[1776576988411,66.57,75689.54,0.15,0.0,0.0,0.0]
[1776576992010,66.57,75690.37,0.15,0.0,0.0,0.0]
[1776576998481,66.57,75692.15,0.15,0.0,0.0,0.0]
[1776577007111,66.57,75692.61,0.15,0.0,0.0,0.0]
[1776577012146,66.57,75692.03,0.15,0.0,0.0,0.0]
[1776577017181,66.57,75693.51,0.15,0.0,0.0,0.0]
[1776577020202,66.57,75689.81,0.15,0.0,0.0,0.0]
[1776577025236,66.57,75688.55,0.15,0.0,0.0,0.0]
[1776577030275,66.57,75685.11,0.15,0.0,0.0,0.0]
[1776577036315,66.57,75683.22,0.15,0.0,0.0,0.0]
[1776577041349,66.57,75682.46,0.15,0.0,0.0,0.0]
[1776577047391,66.57,75680.92,0.15,0.0,0.0,0.0]
[1776577056456,66.57,75681.37,0.15,0.0,0.0,0.0]
[1776577057461,66.57,75672.44,0.15,0.0,0.0,0.0]
[1776577058902,66.57,75665.27,0.15,0.0,0.0,0.0]
[1776577065517,66.57,75663.57,0.15,0.0,0.0,0.0]
[1776577068975,66.57,75659.04,0.15,0.0,0.0,0.0]
[1776577074579,66.57,75657.3,0.15,0.0,0.0,0.0]
[1776577079614,66.57,75656.54,0.15,0.0,0.0,0.0]
[1776577081629,66.57,75660.93,0.15,0.0,0.0,0.0]
[1776577082636,66.57,75665.68,0.15,0.0,0.0,0.0]
[1776577089687,66.57,75664.53,0.15,0.0,0.0,0.0]
[1776577094720,66.57,75663.5,0.15,0.0,0.0,0.0]
[1776577095728,66.57,75659.88,0.15,0.0,0.0,0.0]
[1776577097740,66.57,75655.88,0.15,0.0,0.0,0.0]
[1776577103783,66.57,75655.22,0.15,0.0,0.0,0.0]
[1776577108818,66.57,75655.1,0.15,0.0,0.0,0.0]
[1776577113852,66.57,75655.57,0.15,0.0,0.0,0.0]
[1776577118889,66.57,75654.16,0.15,0.0,0.0,0.0]
[1776577123924,66.57,75655.12,0.15,0.0,0.0,0.0]
[1776577129411,66.57,75655.36,0.15,0.0,0.0,0.0]
[1776577136007,66.57,75656.13,0.15,0.0,0.0,0.0]
[1776577141043,66.57,75656.46,0.15,0.0,0.0,0.0]
[1776577143058,66.57,75661.67,0.15,0.0,0.0,0.0]
[1776577148094,66.57,75663.71,0.15,0.0,0.0,0.0]
[1776577153127,66.57,75664.68,0.15,0.0,0.0,0.0]
[1776577158163,66.57,75664.05,0.15,0.0,0.0,0.0]
[1776577163196,66.57,75663.07,0.15,0.0,0.0,0.0]
[1776577169694,66.57,75663.03,0.15,0.0,0.0,0.0]
[1776577171254,66.57,75662.76,0.15,0.0,0.0,0.0]
[1776577179764,66.57,75663.15,0.15,0.0,0.0,0.0]
[1776577187364,66.57,75663.26,0.15,0.0,0.0,0.0]
[1776577192401,66.57,75662.37,0.15,0.0,0.0,0.0]
[1776577198442,66.57,75662.91,0.15,0.0,0.0,0.0]
[1776577204484,66.57,75662.81,0.15,0.0,0.0,0.0]
[1776577209975,66.57,75662.94,0.15,0.0,0.0,0.0]
[1776577217572,66.57,75662.94,0.15,0.0,0.0,0.0]
[1776577221602,66.57,75657.6,0.15,0.0,0.0,0.0]
[1776577226637,66.57,75656.59,0.15,0.0,0.0,0.0]
[1776577231672,66.57,75655.41,0.15,0.0,0.0,0.0]
[1776577236708,66.57,75653.08,0.15,0.0,0.0,0.0]
[1776577242749,66.57,75652.3,0.15,0.0,0.0,0.0]
[1776577247786,66.57,75651.96,0.15,0.0,0.0,0.0]
[1776577253827,66.57,75651.47,0.15,0.0,0.0,0.0]
[1776577260328,66.57,75651.3,0.15,0.0,0.0,0.0]
[1776577265918,66.57,75651.2,0.15,0.0,0.0,0.0]
[1776577276986,66.57,75651.22,0.15,0.0,0.0,0.0]
[1776577284042,66.57,75650.18,0.15,0.0,0.0,0.0]
[1776577289077,66.57,75649.39,0.15,0.0,0.0,0.0]
[1776577290085,66.57,75639.03,0.15,0.0,0.0,0.0]
[1776577291092,66.57,75637.52,0.15,0.0,0.0,0.0]
[1776577296126,66.57,75636.74,0.15,0.0,0.0,0.0]
[1776577301166,66.57,75635.85,0.15,0.0,0.0,0.0]
[1776577304191,66.57,75632.16,0.15,0.0,0.0,0.0]
[1776577307211,66.57,75627.92,0.15,0.0,0.0,0.0]
[1776577312245,66.57,75628.12,0.15,0.0,0.0,0.0]
[1776577318289,66.57,75628.04,0.15,0.0,0.0,0.0]
[1776577323323,66.57,75626.13,0.15,0.0,0.0,0.0]
[1776577326345,66.57,75632.47,0.15,0.0,0.0,0.0]
[1776577327351,66.57,75638.97,0.15,0.0,0.0,0.0]
[1776577332433,66.57,75640.99,0.15,0.0,0.0,0.0]
[1776577339482,66.57,75642.66,0.15,0.0,0.0,0.0]
[1776577344517,66.57,75642.17,0.15,0.0,0.0,0.0]
[1776577349552,66.57,75641.61,0.15,0.0,0.0,0.0]
[1776577351566,66.57,75642.0,0.15,0.0,0.0,0.0]
[1776577357608,66.57,75642.93,0.15,0.0,0.0,0.0]
[1776577367679,66.57,75641.54,0.15,0.0,0.0,0.0]
[1776577369692,66.57,75634.36,0.15,0.0,0.0,0.0]
[1776577374728,66.57,75633.64,0.15,0.0,0.0,0.0]
[1776577379763,66.57,75628.39,0.15,0.0,0.0,0.0]
[1776577388825,66.57,75627.22,0.15,0.0,0.0,0.0]
[1776577393861,66.57,75627.37,0.15,0.0,0.0,0.0]
[1776577401313,66.57,75628.48,0.15,0.0,0.0,0.0]
[1776577407961,66.57,75628.53,0.15,0.0,0.0,0.0]
[1776577411987,66.57,75628.59,0.15,0.0,0.0,0.0]
[1776577419037,66.57,75628.22,0.15,0.0,0.0,0.0]
[1776577426087,66.57,75627.76,0.15,0.0,0.0,0.0]
[1776577432129,66.57,75627.56,0.15,0.0,0.0,0.0]
[1776577440185,66.57,75627.6,0.15,0.0,0.0,0.0]
[1776577445220,66.57,75628.47,0.15,0.0,0.0,0.0]
[1776577451262,66.57,75628.0,0.15,0.0,0.0,0.0]
[1776577457304,66.57,75628.07,0.15,0.0,0.0,0.0]
[1776577464353,66.57,75628.3,0.15,0.0,0.0,0.0]
[1776577469388,66.57,75631.03,0.15,0.0,0.0,0.0]
[1776577471803,66.57,75631.19,0.15,0.0,0.0,0.0]
[1776577480465,66.57,75631.68,0.15,0.0,0.0,0.0]
[1776577483487,66.57,75628.05,0.15,0.0,0.0,0.0]
[1776577488522,66.57,75626.95,0.15,0.0,0.0,0.0]
[1776577493557,66.57,75626.84,0.15,0.0,0.0,0.0]
[1776577499599,66.57,75626.97,0.15,0.0,0.0,0.0]
[1776577505641,66.57,75627.05,0.15,0.0,0.0,0.0]
[1776577510676,66.57,75627.29,0.15,0.0,0.0,0.0]
[1776577515712,66.57,75626.2,0.15,0.0,0.0,0.0]
[1776577520757,66.57,75625.6,0.15,0.0,0.0,0.0]
[1776577525793,66.57,75623.39,0.15,0.0,0.0,0.0]
[1776577532224,66.57,75623.62,0.15,0.0,0.0,0.0]
[1776577540894,66.57,75623.72,0.15,0.0,0.0,0.0]
[1776577545928,66.57,75623.65,0.15,0.0,0.0,0.0]
[1776577552363,66.57,75623.8,0.15,0.0,0.0,0.0]
[1776577559019,66.57,75624.13,0.15,0.0,0.0,0.0]
[1776577564055,66.57,75625.81,0.15,0.0,0.0,0.0]
[1776577570097,66.57,75625.64,0.15,0.0,0.0,0.0]
[1776577577145,66.57,75624.75,0.15,0.0,0.0,0.0]
[1776577582573,66.57,75624.79,0.15,0.0,0.0,0.0]
[1776577588224,66.57,75625.15,0.15,0.0,0.0,0.0]
[1776577591244,66.57,75624.53,0.15,0.0,0.0,0.0]
[1776577597287,66.57,75625.35,0.15,0.0,0.0,0.0]
[1776577602323,66.57,75626.18,0.15,0.0,0.0,0.0]
[1776577607363,66.57,75626.14,0.15,0.0,0.0,0.0]
[1776577612783,66.57,75626.44,0.15,0.0,0.0,0.0]
[1776577616419,66.57,75622.74,0.15,0.0,0.0,0.0]
[1776577617426,66.57,75618.59,0.15,0.0,0.0,0.0]
[1776577622854,66.57,75615.64,0.15,0.0,0.0,0.0]
[1776577627506,66.57,75611.66,0.15,0.0,0.0,0.0]
[1776577632924,66.57,75610.41,0.15,0.0,0.0,0.0]
[1776577638583,66.57,75610.41,0.15,0.0,0.0,0.0]
[1776577648650,66.57,75612.36,0.15,0.0,0.0,0.0]
[1776577653065,66.57,75612.53,0.15,0.0,0.0,0.0]
[1776577658723,66.57,75616.08,0.15,0.0,0.0,0.0]
[1776577663758,66.57,75618.75,0.15,0.0,0.0,0.0]
[1776577668792,66.57,75618.46,0.15,0.0,0.0,0.0]
[1776577670807,66.57,75628.23,0.15,0.0,0.0,0.0]
[1776577675842,66.57,75625.59,0.15,0.0,0.0,0.0]
[1776577680876,66.57,75625.51,0.15,0.0,0.0,0.0]
[1776577690944,66.57,75625.44,0.15,0.0,0.0,0.0]
[1776577696988,66.57,75625.44,0.15,0.0,0.0,0.0]
[1776577697996,66.57,75625.41,0.15,0.0,0.0,0.0]
[1776577703033,66.57,75625.37,0.15,0.0,0.0,0.0]
[1776577709074,66.57,75625.47,0.15,0.0,0.0,0.0]
[1776577711087,66.57,75626.22,0.15,0.0,0.0,0.0]
[1776577716122,66.57,75628.99,0.15,0.0,0.0,0.0]
[1776577722164,66.57,75628.83,0.15,0.0,0.0,0.0]
[1776577727198,66.57,75628.65,0.15,0.0,0.0,0.0]
[1776577732235,66.57,75627.98,0.15,0.0,0.0,0.0]
[1776577737271,66.57,75627.68,0.15,0.0,0.0,0.0]
[1776577742306,66.57,75627.72,0.15,0.0,0.0,0.0]
[1776577752373,66.57,75626.9,0.15,0.0,0.0,0.0]
[1776577762443,66.57,75626.69,0.15,0.0,0.0,0.0]
[1776577772515,66.57,75627.49,0.15,0.0,0.0,0.0]
[1776577779565,66.57,75626.92,0.15,0.0,0.0,0.0]
[1776577784603,66.57,75626.57,0.15,0.0,0.0,0.0]
[1776577790642,66.57,75626.46,0.15,0.0,0.0,0.0]
[1776577795686,66.57,75626.85,0.15,0.0,0.0,0.0]
[1776577800713,66.57,75627.6,0.15,0.0,0.0,0.0]
[1776577805748,66.57,75627.92,0.15,0.0,0.0,0.0]
[1776577814203,66.57,75628.03,0.15,0.0,0.0,0.0]
[1776577820857,66.57,75627.96,0.15,0.0,0.0,0.0]
[1776577826895,66.57,75627.84,0.15,0.0,0.0,0.0]
[1776577834343,66.57,75627.71,0.15,0.0,0.0,0.0]
[1776577839988,66.57,75627.14,0.15,0.0,0.0,0.0]
[1776577852069,66.57,75627.0,0.15,0.0,0.0,0.0]
[1776577862137,66.57,75626.42,0.15,0.0,0.0,0.0]
[1776577867174,66.57,75625.79,0.15,0.0,0.0,0.0]
[1776577873217,66.57,75625.54,0.15,0.0,0.0,0.0]
[1776577879259,66.57,75626.06,0.15,0.0,0.0,0.0]
[1776577884697,66.57,75626.42,0.15,0.0,0.0,0.0]
[1776577892350,66.57,75626.47,0.15,0.0,0.0,0.0]
[1776577898392,66.57,75626.52,0.15,0.0,0.0,0.0]
[1776577903427,66.57,75626.63,0.15,0.0,0.0,0.0]
[1776577908464,66.57,75615.24,0.15,0.0,0.0,0.0]
[1776577913498,66.57,75613.53,0.15,0.0,0.0,0.0]
[1776577917526,66.57,75608.6,0.15,0.0,0.0,0.0]
[1776577922561,66.57,75596.27,0.15,0.0,0.0,0.0]
[1776577927595,66.57,75596.59,0.15,0.0,0.0,0.0]
[1776577930618,66.57,75603.19,0.15,0.0,0.0,0.0]
[1776577938674,66.57,75603.57,0.15,0.0,0.0,0.0]
[1776577945724,66.57,75603.34,0.15,0.0,0.0,0.0]
[1776577950759,66.57,75601.94,0.15,0.0,0.0,0.0]
[1776577951765,66.57,75601.97,0.15,0.0,0.0,0.0]
[1776577956800,66.57,75601.07,0.15,0.0,0.0,0.0]
[1776577961836,66.57,75597.57,0.15,0.0,0.0,0.0]
[1776577965864,66.57,75593.74,0.15,0.0,0.0,0.0]
[1776577966871,66.57,75589.98,0.15,0.0,0.0,0.0]
[1776577969898,66.57,75585.45,0.15,0.0,0.0,0.0]
[1776577974928,66.57,75585.39,0.15,0.0,0.0,0.0]
[1776577981976,66.57,75585.85,0.15,0.0,0.0,0.0]
[1776577988017,66.57,75586.83,0.15,0.0,0.0,0.0]
[1776577993053,66.57,75588.0,0.15,0.0,0.0,0.0]
[1776578002120,66.57,75588.27,0.15,0.0,0.0,0.0]
[1776578011178,66.57,75588.5,0.15,0.0,0.0,0.0]
[1776578021246,66.57,75588.34,0.15,0.0,0.0,0.0]
[1776578029305,66.57,75588.32,0.15,0.0,0.0,0.0]
[1776578035748,66.57,75588.23,0.15,0.0,0.0,0.0]
[1776578041387,66.57,75588.23,0.15,0.0,0.0,0.0]
[1776578046425,66.57,75587.86,0.15,0.0,0.0,0.0]
[1776578053474,66.57,75587.63,0.15,0.0,0.0,0.0]
[1776578060523,66.57,75587.08,0.15,0.0,0.0,0.0]
[1776578065962,66.57,75586.58,0.15,0.0,0.0,0.0]
[1776578071599,66.57,75585.58,0.15,0.0,0.0,0.0]
[1776578077643,66.57,75584.94,0.15,0.0,0.0,0.0]
[1776578085699,66.57,75585.24,0.15,0.0,0.0,0.0]
[1776578090734,66.57,75584.95,0.15,0.0,0.0,0.0]
[1776578095770,66.57,75585.16,0.15,0.0,0.0,0.0]
[1776578100805,66.57,75585.11,0.15,0.0,0.0,0.0]
[1776578106244,66.57,75584.56,0.15,0.0,0.0,0.0]
[1776578114900,66.57,75584.56,0.15,0.0,0.0,0.0]
[1776578123966,66.57,75584.32,0.15,0.0,0.0,0.0]
[1776578129001,66.57,75581.48,0.15,0.0,0.0,0.0]
[1776578131015,66.57,75581.67,0.15,0.0,0.0,0.0]
[1776578136054,66.57,75581.2,0.15,0.0,0.0,0.0]
[1776578141087,66.57,75581.35,0.15,0.0,0.0,0.0]
[1776578146524,66.57,75580.76,0.15,0.0,0.0,0.0]
[1776578156594,66.57,75581.59,0.15,0.0,0.0,0.0]
[1776578164248,66.57,75582.03,0.15,0.0,0.0,0.0]
[1776578165257,66.57,75572.35,0.15,0.0,0.0,0.0]
[1776578171298,66.57,75570.82,0.15,0.0,0.0,0.0]
[1776578176740,66.57,75569.64,0.15,0.0,0.0,0.0]
[1776578182375,66.57,75568.82,0.15,0.0,0.0,0.0]
[1776578187409,66.57,75566.14,0.15,0.0,0.0,0.0]
[1776578191438,66.57,75565.41,0.15,0.0,0.0,0.0]
[1776578196473,66.57,75564.37,0.15,0.0,0.0,0.0]
[1776578201507,66.57,75564.03,0.15,0.0,0.0,0.0]
[1776578206951,66.57,75569.24,0.15,0.0,0.0,0.0]
[1776578212586,66.57,75569.66,0.15,0.0,0.0,0.0]
[1776578218626,66.57,75572.85,0.15,0.0,0.0,0.0]
[1776578220640,66.57,75577.59,0.15,0.0,0.0,0.0]
[1776578225676,66.57,75580.85,0.15,0.0,0.0,0.0]
[1776578230711,66.57,75584.27,0.15,0.0,0.0,0.0]
[1776578235746,66.57,75583.71,0.15,0.0,0.0,0.0]
[1776578241790,66.57,75583.16,0.15,0.0,0.0,0.0]
[1776578243803,66.57,75576.96,0.15,0.0,0.0,0.0]
[1776578248837,66.57,75578.05,0.15,0.0,0.0,0.0]
[1776578251858,66.57,75580.51,0.15,0.0,0.0,0.0]
[1776578257302,66.57,75582.38,0.15,0.0,0.0,0.0]
[1776578263945,66.57,75582.22,0.15,0.0,0.0,0.0]
[1776578265959,66.57,75585.69,0.15,0.0,0.0,0.0]
[1776578269353,66.57,75587.23,0.15,0.0,0.0,0.0]
[1776578269987,66.57,75587.33,0.15,0.0,0.0,0.0]
[1776578275023,66.57,75587.41,0.15,0.0,0.0,0.0]
[1776578277008,66.57,75587.42,0.15,0.0,0.0,0.0]
[1776578277053,66.57,75587.02,0.15,0.0,0.0,0.0]
[1776578282072,66.57,75585.14,0.15,0.0,0.0,0.0]
[1776578284085,66.57,75580.37,0.15,0.0,0.0,0.0]
[1776578289119,66.57,75583.25,0.15,0.0,0.0,0.0]
[1776578294155,66.57,75584.35,0.15,0.0,0.0,0.0]
[1776578299190,66.57,75581.24,0.15,0.0,0.0,0.0]
[1776578304228,66.57,75581.34,0.15,0.0,0.0,0.0]
[1776578309261,66.57,75581.75,0.15,0.0,0.0,0.0]
[1776578311275,66.57,75581.78,0.15,0.0,0.0,0.0]
[1776578316312,66.57,75582.03,0.15,0.0,0.0,0.0]
[1776578321349,66.57,75582.08,0.15,0.0,0.0,0.0]
[1776578323359,66.57,75586.9,0.15,0.0,0.0,0.0]
[1776578329402,66.57,75587.85,0.15,0.0,0.0,0.0]
[1776578334436,66.57,75585.61,0.15,0.0,0.0,0.0]
[1776578339470,66.57,75584.47,0.15,0.0,0.0,0.0]
[1776578344511,66.57,75581.97,0.15,0.0,0.0,0.0]
[1776578350552,66.57,75582.6,0.15,0.0,0.0,0.0]
[1776578358003,66.57,75583.05,0.15,0.0,0.0,0.0]
[1776578363643,66.57,75582.01,0.15,0.0,0.0,0.0]
[1776578369685,66.57,75581.45,0.15,0.0,0.0,0.0]
[1776578378144,66.57,75581.79,0.15,0.0,0.0,0.0]
[1776578383784,66.57,75581.93,0.15,0.0,0.0,0.0]
[1776578398288,66.57,75582.19,0.15,0.0,0.0,0.0]
[1776578403925,66.57,75581.54,0.15,0.0,0.0,0.0]
[1776578404932,66.57,75577.54,0.15,0.0,0.0,0.0]
[1776578408366,66.57,75572.67,0.15,0.0,0.0,0.0]
[1776578418024,66.57,75568.96,0.15,0.0,0.0,0.0]
[1776578419030,66.57,75564.69,0.15,0.0,0.0,0.0]
[1776578426080,66.57,75562.99,0.15,0.0,0.0,0.0]
[1776578435143,66.57,75562.73,0.15,0.0,0.0,0.0]
[1776578440178,66.57,75560.84,0.15,0.0,0.0,0.0]
[1776578448647,66.57,75557.67,0.15,0.0,0.0,0.0]
[1776578454277,66.57,75557.72,0.15,0.0,0.0,0.0]
[1776578460319,66.57,75558.5,0.15,0.0,0.0,0.0]
[1776578463349,66.57,75552.03,0.15,0.0,0.0,0.0]
[1776578468376,66.57,75550.06,0.15,0.0,0.0,0.0]
[1776578472406,66.57,75542.82,0.15,0.0,0.0,0.0]
[1776578473412,66.57,75536.8,0.15,0.0,0.0,0.0]
[1776578478859,66.57,75538.37,0.15,0.0,0.0,0.0]
[1776578483482,66.57,75533.35,0.15,0.0,0.0,0.0]
[1776578485497,66.57,75528.15,0.15,0.0,0.0,0.0]
[1776578491538,66.57,75528.09,0.15,0.0,0.0,0.0]
[1776578496574,66.57,75528.76,0.15,0.0,0.0,0.0]
[1776578502615,66.57,75531.15,0.15,0.0,0.0,0.0]
[1776578504629,66.57,75540.67,0.15,0.0,0.0,0.0]
[1776578505636,66.57,75545.27,0.15,0.0,0.0,0.0]
[1776578506644,66.57,75549.08,0.15,0.0,0.0,0.0]
[1776578510671,66.57,75555.17,0.15,0.0,0.0,0.0]
[1776578515707,66.57,75553.01,0.15,0.0,0.0,0.0]
[1776578520742,66.57,75552.61,0.15,0.0,0.0,0.0]
[1776578525777,66.57,75555.03,0.15,0.0,0.0,0.0]
[1776578533833,66.57,75557.34,0.15,0.0,0.0,0.0]
[1776578539282,66.57,75566.01,0.15,0.0,0.0,0.0]
[1776578543904,66.57,75571.2,0.15,0.0,0.0,0.0]
[1776578549352,66.57,75572.21,0.15,0.0,0.0,0.0]
[1776578551961,66.57,75573.07,0.15,0.0,0.0,0.0]
[1776578554981,66.57,75576.71,0.15,0.0,0.0,0.0]
[1776578558004,66.57,75580.11,0.15,0.0,0.0,0.0]
[1776578563037,66.57,75580.86,0.15,0.0,0.0,0.0]
[1776578568072,66.57,75581.72,0.15,0.0,0.0,0.0]
[1776578573108,66.57,75576.25,0.15,0.0,0.0,0.0]
[1776578579163,66.57,75576.03,0.15,0.0,0.0,0.0]
[1776578584185,66.57,75577.08,0.15,0.0,0.0,0.0]
[1776578587205,66.57,75566.2,0.15,0.0,0.0,0.0]
[1776578588212,66.57,75557.73,0.15,0.0,0.0,0.0]
[1776578593247,66.57,75555.95,0.15,0.0,0.0,0.0]
[1776578594253,66.57,75551.53,0.15,0.0,0.0,0.0]
[1776578597275,66.57,75546.72,0.15,0.0,0.0,0.0]
[1776578602312,66.57,75545.1,0.15,0.0,0.0,0.0]
[1776578603317,66.57,75536.26,0.15,0.0,0.0,0.0]
[1776578604324,66.57,75521.94,0.15,0.0,0.0,0.0]
[1776578609359,66.57,75520.33,0.15,0.0,0.0,0.0]
[1776578612381,66.57,75520.41,0.15,0.0,0.0,0.0]
[1776578617416,66.57,75522.79,0.15,0.0,0.0,0.0]
[1776578618422,66.57,75527.27,0.15,0.0,0.0,0.0]
[1776578619429,66.57,75532.17,0.15,0.0,0.0,0.0]
[1776578623457,66.57,75527.05,0.15,0.0,0.0,0.0]
[1776578628493,66.57,75528.87,0.15,0.0,0.0,0.0]
[1776578633531,66.57,75534.01,0.15,0.0,0.0,0.0]
[1776578636548,66.57,75537.92,0.15,0.0,0.0,0.0]
[1776578639570,66.57,75534.38,0.15,0.0,0.0,0.0]
[1776578642590,66.57,75538.49,0.15,0.0,0.0,0.0]
[1776578643597,66.57,75545.88,0.15,0.0,0.0,0.0]
[1776578648632,66.57,75546.3,0.15,0.0,0.0,0.0]
[1776578653666,66.57,75545.98,0.15,0.0,0.0,0.0]
[1776578658704,66.57,75515.49,0.15,0.0,0.0,0.0]
[1776578660126,66.57,75500.31,0.15,0.0,0.0,0.0]
[1776578662740,66.57,75503.62,0.15,0.0,0.0,0.0]
[1776578667772,66.57,75508.06,0.15,0.0,0.0,0.0]
[1776578670195,66.57,75518.77,0.15,0.0,0.0,0.0]
[1776578671801,66.57,75518.46,0.15,0.0,0.0,0.0]
[1776578675829,66.57,75522.03,0.15,0.0,0.0,0.0]
[1776578680865,66.57,75524.26,0.15,0.0,0.0,0.0]
[1776578685899,66.57,75524.76,0.15,0.0,0.0,0.0]
[1776578688920,66.57,75521.22,0.15,0.0,0.0,0.0]
[1776578690335,66.57,75516.3,0.15,0.0,0.0,0.0]
[1776578691943,66.57,75511.9,0.15,0.0,0.0,0.0]
[1776578694963,66.57,75508.61,0.15,0.0,0.0,0.0]
[1776578698990,66.57,75505.02,0.15,0.0,0.0,0.0]
[1776578703023,66.57,75510.05,0.15,0.0,0.0,0.0]
[1776578705037,66.57,75513.66,0.15,0.0,0.0,0.0]
[1776578710477,66.57,75511.44,0.15,0.0,0.0,0.0]
[1776578717121,66.57,75510.57,0.15,0.0,0.0,0.0]
[1776578722158,66.57,75510.77,0.15,0.0,0.0,0.0]
[1776578728198,66.57,75510.68,0.15,0.0,0.0,0.0]
[1776578731219,66.57,75510.55,0.15,0.0,0.0,0.0]
[1776578737261,66.57,75510.19,0.15,0.0,0.0,0.0]
[1776578743303,66.57,75510.04,0.15,0.0,0.0,0.0]
[1776578749345,66.57,75510.07,0.15,0.0,0.0,0.0]
[1776578754383,66.57,75509.79,0.15,0.0,0.0,0.0]
[1776578759414,66.57,75509.99,0.15,0.0,0.0,0.0]
[1776578761429,66.57,75513.23,0.15,0.0,0.0,0.0]
[1776578762437,66.57,75520.55,0.15,0.0,0.0,0.0]
[1776578767471,66.57,75517.97,0.15,0.0,0.0,0.0]
[1776578772506,66.57,75514.52,0.15,0.0,0.0,0.0]
[1776578777541,66.57,75514.33,0.15,0.0,0.0,0.0]
[1776578782576,66.57,75514.29,0.15,0.0,0.0,0.0]
[1776578788618,66.57,75514.54,0.15,0.0,0.0,0.0]
[1776578791640,66.57,75515.37,0.15,0.0,0.0,0.0]
[1776578793654,66.57,75520.23,0.15,0.0,0.0,0.0]
[1776578797682,66.57,75524.78,0.15,0.0,0.0,0.0]
[1776578801709,66.57,75528.97,0.15,0.0,0.0,0.0]
[1776578806744,66.57,75530.15,0.15,0.0,0.0,0.0]
[1776578810772,66.57,75533.86,0.15,0.0,0.0,0.0]
[1776578812786,66.57,75537.3,0.15,0.0,0.0,0.0]
[1776578817821,66.57,75539.01,0.15,0.0,0.0,0.0]
[1776578822859,66.57,75542.54,0.15,0.0,0.0,0.0]
[1776578825877,66.57,75550.46,0.15,0.0,0.0,0.0]
[1776578827892,66.57,75555.82,0.15,0.0,0.0,0.0]
[1776578832925,66.57,75553.35,0.15,0.0,0.0,0.0]
[1776578837962,66.57,75550.74,0.15,0.0,0.0,0.0]
[1776578842998,66.57,75549.21,0.15,0.0,0.0,0.0]
[1776578849038,66.57,75548.95,0.15,0.0,0.0,0.0]
[1776578851463,66.57,75549.43,0.15,0.0,0.0,0.0]
[1776578857096,66.57,75546.33,0.15,0.0,0.0,0.0]
[1776578860117,66.57,75542.92,0.15,0.0,0.0,0.0]
[1776578867171,66.57,75543.09,0.15,0.0,0.0,0.0]
[1776578877235,66.57,75541.96,0.15,0.0,0.0,0.0]
[1776578882271,66.57,75542.23,0.15,0.0,0.0,0.0]
[1776578883280,66.57,75534.97,0.15,0.0,0.0,0.0]
[1776578888313,66.57,75532.75,0.15,0.0,0.0,0.0]
[1776578893348,66.57,75532.34,0.15,0.0,0.0,0.0]
[1776578899390,66.57,75533.28,0.15,0.0,0.0,0.0]
[1776578908453,66.57,75533.43,0.15,0.0,0.0,0.0]
[1776578911885,66.57,75533.95,0.15,0.0,0.0,0.0]
[1776578918523,66.57,75532.84,0.15,0.0,0.0,0.0]
[1776578924565,66.57,75532.46,0.15,0.0,0.0,0.0]
[1776578929600,66.57,75532.47,0.15,0.0,0.0,0.0]
[1776578935642,66.57,75531.6,0.15,0.0,0.0,0.0]
[1776578940676,66.57,75532.06,0.15,0.0,0.0,0.0]
[1776578942694,66.57,75538.25,0.15,0.0,0.0,0.0]
[1776578947726,66.57,75541.08,0.15,0.0,0.0,0.0]
[1776578952790,66.57,75540.68,0.15,0.0,0.0,0.0]
[1776578953112,66.57,75540.68,0.15,0.0,0.0,0.0]
[1776578953776,66.57,75524.26,0.15,0.0,0.0,0.0]
[1776578954483,66.57,75524.26,0.15,0.0,0.0,0.0]
[1776578954779,66.57,75477.14,0.15,0.0,0.0,0.0]
[1776578955784,66.57,75460.11,0.15,0.0,0.0,0.0]
[1776578959812,66.57,75451.66,0.15,0.0,0.0,0.0]
[1776578961828,66.57,75447.79,0.15,0.0,0.0,0.0]
[1776578967869,66.57,75445.22,0.15,0.0,0.0,0.0]
[1776578970894,66.57,75450.2,0.15,0.0,0.0,0.0]
[1776578971900,66.57,75452.44,0.15,0.0,0.0,0.0]
[1776578976935,66.57,75454.7,0.15,0.0,0.0,0.0]
[1776578981970,66.57,75455.58,0.15,0.0,0.0,0.0]
[1776578987005,66.57,75459.78,0.15,0.0,0.0,0.0]
[1776578992454,66.57,75465.44,0.15,0.0,0.0,0.0]
[1776578994058,66.57,75471.89,0.15,0.0,0.0,0.0]
[1776579002525,66.57,75471.62,0.15,0.0,0.0,0.0]
[1776579008153,66.57,75468.93,0.15,0.0,0.0,0.0]
[1776579011178,66.57,75474.68,0.15,0.0,0.0,0.0]
[1776579014200,66.57,75479.0,0.15,0.0,0.0,0.0]
[1776579018225,66.57,75483.31,0.15,0.0,0.0,0.0]
[1776579019230,66.57,75490.36,0.15,0.0,0.0,0.0]
[1776579022667,66.57,75495.75,0.15,0.0,0.0,0.0]
[1776579028294,66.57,75496.05,0.15,0.0,0.0,0.0]
[1776579031315,66.57,75496.0,0.15,0.0,0.0,0.0]
[1776579037358,66.57,75495.8,0.15,0.0,0.0,0.0]
[1776579042807,66.57,75496.2,0.15,0.0,0.0,0.0]
[1776579048433,66.57,75496.26,0.15,0.0,0.0,0.0]
[1776579054477,66.57,75496.25,0.15,0.0,0.0,0.0]
[1776579060519,66.57,75496.3,0.15,0.0,0.0,0.0]
[1776579062948,66.57,75502.32,0.15,0.0,0.0,0.0]
[1776579069585,66.57,75502.42,0.15,0.0,0.0,0.0]
[1776579074617,66.57,75502.32,0.15,0.0,0.0,0.0]
[1776579080661,66.57,75502.13,0.15,0.0,0.0,0.0]
[1776579083090,66.57,75492.49,0.15,0.0,0.0,0.0]
[1776579088715,66.57,75490.95,0.15,0.0,0.0,0.0]
[1776579091737,66.57,75491.36,0.15,0.0,0.0,0.0]
[1776579098785,66.57,75494.97,0.15,0.0,0.0,0.0]
[1776579105834,66.57,75496.52,0.15,0.0,0.0,0.0]
[1776579110869,66.57,75497.7,0.15,0.0,0.0,0.0]
[1776579115904,66.57,75497.79,0.15,0.0,0.0,0.0]
[1776579121947,66.57,75496.68,0.15,0.0,0.0,0.0]
[1776579126981,66.57,75496.38,0.15,0.0,0.0,0.0]
[1776579133442,66.57,75496.6,0.15,0.0,0.0,0.0]
[1776579140076,66.57,75496.98,0.15,0.0,0.0,0.0]
[1776579145111,66.57,75500.31,0.15,0.0,0.0,0.0]
[1776579151160,66.57,75502.28,0.15,0.0,0.0,0.0]
[1776579152162,66.57,75485.27,0.15,0.0,0.0,0.0]
[1776579153171,66.57,75464.31,0.15,0.0,0.0,0.0]
[1776579154191,66.57,75456.37,0.15,0.0,0.0,0.0]
[1776579155194,66.57,75452.91,0.15,0.0,0.0,0.0]
[1776579160219,66.57,75451.33,0.15,0.0,0.0,0.0]
[1776579164246,66.57,75445.67,0.15,0.0,0.0,0.0]
[1776579167267,66.57,75448.99,0.15,0.0,0.0,0.0]
[1776579173723,66.57,75450.14,0.15,0.0,0.0,0.0]
[1776579177337,66.57,75453.63,0.15,0.0,0.0,0.0]
[1776579180358,66.57,75463.42,0.15,0.0,0.0,0.0]
[1776579185393,66.57,75460.93,0.15,0.0,0.0,0.0]
[1776579190437,66.57,75464.88,0.15,0.0,0.0,0.0]
[1776579195472,66.57,75466.83,0.15,0.0,0.0,0.0]
[1776579200508,66.57,75467.72,0.15,0.0,0.0,0.0]
[1776579202522,66.57,75463.47,0.15,0.0,0.0,0.0]
[1776579203945,66.57,75460.1,0.15,0.0,0.0,0.0]
[1776579209571,66.57,75459.1,0.15,0.0,0.0,0.0]
[1776579211585,66.57,75458.32,0.15,0.0,0.0,0.0]
[1776579218635,66.57,75456.28,0.15,0.0,0.0,0.0]
[1776579224085,66.57,75455.7,0.15,0.0,0.0,0.0]
[1776579230718,66.57,75459.53,0.15,0.0,0.0,0.0]
[1776579235755,66.57,75459.52,0.15,0.0,0.0,0.0]
[1776579240792,66.57,75457.63,0.15,0.0,0.0,0.0]
[1776579245827,66.57,75456.85,0.15,0.0,0.0,0.0]
[1776579249855,66.57,75453.4,0.15,0.0,0.0,0.0]
[1776579250862,66.57,75449.79,0.15,0.0,0.0,0.0]
[1776579255897,66.57,75452.91,0.15,0.0,0.0,0.0]
[1776579256903,66.57,75457.05,0.15,0.0,0.0,0.0]
[1776579261938,66.57,75453.58,0.15,0.0,0.0,0.0]
[1776579266973,66.57,75448.08,0.15,0.0,0.0,0.0]
[1776579271002,66.57,75445.6,0.15,0.0,0.0,0.0]
[1776579276038,66.57,75445.72,0.15,0.0,0.0,0.0]
[1776579281075,66.57,75445.05,0.15,0.0,0.0,0.0]
[1776579284095,66.57,75441.4,0.15,0.0,0.0,0.0]
[1776579285109,66.57,75438.12,0.15,0.0,0.0,0.0]
[1776579290136,66.57,75436.99,0.15,0.0,0.0,0.0]
[1776579297186,66.57,75434.8,0.15,0.0,0.0,0.0]
[1776579302220,66.57,75435.63,0.15,0.0,0.0,0.0]
[1776579306264,66.57,75426.63,0.15,0.0,0.0,0.0]
[1776579307269,66.57,75421.64,0.15,0.0,0.0,0.0]
[1776579310300,66.57,75425.0,0.15,0.0,0.0,0.0]
[1776579314318,66.57,75429.49,0.15,0.0,0.0,0.0]
[1776579319357,66.57,75425.92,0.15,0.0,0.0,0.0]
[1776579323385,66.57,75416.61,0.15,0.0,0.0,0.0]
[1776579324391,66.57,75411.94,0.15,0.0,0.0,0.0]
[1776579329428,66.57,75409.03,0.15,0.0,0.0,0.0]
[1776579330438,66.57,75375.36,0.15,0.0,0.0,0.0]
[1776579331458,66.57,75350.13,0.15,0.0,0.0,0.0]
[1776579331990,66.57,75350.13,0.15,0.0,0.0,0.0]
[1776579332452,66.57,75345.64,0.15,0.0,0.0,0.0]
[1776579333004,66.57,75345.64,0.15,0.0,0.0,0.0]
[1776579333461,66.57,75334.94,0.15,0.0,0.0,0.0]
[1776579335470,66.57,75347.78,0.15,0.0,0.0,0.0]
[1776579336478,66.57,75352.09,0.15,0.0,0.0,0.0]
[1776579341512,66.57,75347.55,0.15,0.0,0.0,0.0]
[1776579346547,66.57,75343.96,0.15,0.0,0.0,0.0]
[1776579347553,66.57,75335.82,0.15,0.0,0.0,0.0]
[1776579352590,66.57,75333.47,0.15,0.0,0.0,0.0]
[1776579355014,66.57,75339.61,0.15,0.0,0.0,0.0]
[1776579357624,66.57,75343.8,0.15,0.0,0.0,0.0]
[1776579362659,66.57,75343.94,0.15,0.0,0.0,0.0]
[1776579367695,66.57,75346.05,0.15,0.0,0.0,0.0]
[1776579368703,66.57,75353.53,0.15,0.0,0.0,0.0]
[1776579373737,66.57,75360.68,0.15,0.0,0.0,0.0]
[1776579375176,66.57,75375.85,0.15,0.0,0.0,0.0]
[1776579376765,66.57,75390.65,0.15,0.0,0.0,0.0]
[1776579378778,66.57,75396.41,0.15,0.0,0.0,0.0]
[1776579379784,66.57,75403.39,0.15,0.0,0.0,0.0]
[1776579380791,66.57,75412.21,0.15,0.0,0.0,0.0]
[1776579381798,66.57,75422.15,0.15,0.0,0.0,0.0]
[1776579386832,66.57,75423.46,0.15,0.0,0.0,0.0]
[1776579389854,66.57,75429.47,0.15,0.0,0.0,0.0]
[1776579390862,66.57,75426.09,0.15,0.0,0.0,0.0]
[1776579391868,66.57,75424.43,0.15,0.0,0.0,0.0]
[1776579396905,66.57,75425.76,0.15,0.0,0.0,0.0]
[1776579401938,66.57,75427.2,0.15,0.0,0.0,0.0]
[1776579406972,66.57,75427.53,0.15,0.0,0.0,0.0]
[1776579408987,66.57,75421.84,0.15,0.0,0.0,0.0]
[1776579412009,66.57,75418.55,0.15,0.0,0.0,0.0]
[1776579417044,66.57,75422.45,0.15,0.0,0.0,0.0]
[1776579421082,66.57,75419.01,0.15,0.0,0.0,0.0]
[1776579422080,66.57,75413.62,0.15,0.0,0.0,0.0]
[1776579423092,66.57,75403.88,0.15,0.0,0.0,0.0]
[1776579424093,66.57,75400.66,0.15,0.0,0.0,0.0]
[1776579425529,66.57,75387.15,0.15,0.0,0.0,0.0]
[1776579431142,66.57,75376.23,0.15,0.0,0.0,0.0]
[1776579433161,66.57,75366.25,0.15,0.0,0.0,0.0]
[1776579435599,66.57,75372.66,0.15,0.0,0.0,0.0]
[1776579440206,66.57,75367.44,0.15,0.0,0.0,0.0]
[1776579445240,66.57,75370.77,0.15,0.0,0.0,0.0]
[1776579450275,66.57,75372.1,0.15,0.0,0.0,0.0]
[1776579451282,66.57,75372.63,0.15,0.0,0.0,0.0]
[1776579456319,66.57,75374.7,0.15,0.0,0.0,0.0]
[1776579461352,66.57,75382.56,0.15,0.0,0.0,0.0]
[1776579464373,66.57,75390.52,0.15,0.0,0.0,0.0]
[1776579465381,66.57,75396.57,0.15,0.0,0.0,0.0]
[1776579467394,66.57,75400.81,0.15,0.0,0.0,0.0]
[1776579471424,66.57,75397.37,0.15,0.0,0.0,0.0]
[1776579475453,66.57,75391.85,0.15,0.0,0.0,0.0]
[1776579476460,66.57,75385.55,0.15,0.0,0.0,0.0]
[1776579478474,66.57,75372.75,0.15,0.0,0.0,0.0]
[1776579479481,66.57,75369.17,0.15,0.0,0.0,0.0]
[1776579484518,66.57,75364.84,0.15,0.0,0.0,0.0]
[1776579486534,66.57,75361.41,0.15,0.0,0.0,0.0]
[1776579491568,66.57,75358.58,0.15,0.0,0.0,0.0]
[1776579496604,66.57,75360.67,0.15,0.0,0.0,0.0]
[1776579503653,66.57,75360.9,0.15,0.0,0.0,0.0]
[1776579506675,66.57,75357.11,0.15,0.0,0.0,0.0]
[1776579511707,66.57,75358.21,0.15,0.0,0.0,0.0]
[1776579513722,66.57,75349.68,0.15,0.0,0.0,0.0]
[1776579514729,66.57,75341.46,0.15,0.0,0.0,0.0]
[1776579519770,66.57,75341.68,0.15,0.0,0.0,0.0]
[1776579524808,66.57,75348.27,0.15,0.0,0.0,0.0]
[1776579526256,66.57,75351.3,0.15,0.0,0.0,0.0]
[1776579528838,66.57,75365.57,0.15,0.0,0.0,0.0]
[1776579529846,66.57,75380.37,0.15,0.0,0.0,0.0]
[1776579533872,66.57,75384.01,0.15,0.0,0.0,0.0]
[1776579536330,66.57,75392.3,0.15,0.0,0.0,0.0]
[1776579541928,66.57,75388.75,0.15,0.0,0.0,0.0]
[1776579543942,66.57,75394.67,0.15,0.0,0.0,0.0]
[1776579546399,66.57,75412.54,0.15,0.0,0.0,0.0]
[1776579547969,66.57,75416.21,0.15,0.0,0.0,0.0]
[1776579553005,66.57,75416.43,0.15,0.0,0.0,0.0]
[1776579558042,66.57,75416.59,0.15,0.0,0.0,0.0]
[1776579561060,66.57,75411.14,0.15,0.0,0.0,0.0]
[1776579566541,66.57,75408.71,0.15,0.0,0.0,0.0]
[1776579571133,66.57,75414.09,0.15,0.0,0.0,0.0]
[1776579574154,66.57,75410.9,0.15,0.0,0.0,0.0]
[1776579579189,66.57,75411.78,0.15,0.0,0.0,0.0]
[1776579580195,66.57,75407.92,0.15,0.0,0.0,0.0]
[1776579582210,66.57,75411.95,0.15,0.0,0.0,0.0]
[1776579587245,66.57,75409.86,0.15,0.0,0.0,0.0]
[1776579588252,66.57,75405.53,0.15,0.0,0.0,0.0]
[1776579593287,66.57,75404.52,0.15,0.0,0.0,0.0]
[1776579598322,66.57,75403.91,0.15,0.0,0.0,0.0]
[1776579600340,66.57,75408.51,0.15,0.0,0.0,0.0]
[1776579601348,66.57,75413.67,0.15,0.0,0.0,0.0]
[1776579605376,66.57,75408.17,0.15,0.0,0.0,0.0]
[1776579610410,66.57,75405.3,0.15,0.0,0.0,0.0]
[1776579615446,66.57,75410.41,0.15,0.0,0.0,0.0]
[1776579620481,66.57,75412.14,0.15,0.0,0.0,0.0]
[1776579626523,66.57,75410.47,0.15,0.0,0.0,0.0]
[1776579630552,66.57,75414.17,0.15,0.0,0.0,0.0]
[1776579631559,66.57,75417.55,0.15,0.0,0.0,0.0]
[1776579636594,66.57,75418.39,0.15,0.0,0.0,0.0]
[1776579641629,66.57,75418.74,0.15,0.0,0.0,0.0]
[1776579646665,66.57,75419.45,0.15,0.0,0.0,0.0]
[1776579651699,66.57,75420.35,0.15,0.0,0.0,0.0]
[1776579656734,66.57,75419.82,0.15,0.0,0.0,0.0]
[1776579661776,66.57,75421.27,0.15,0.0,0.0,0.0]
[1776579663783,66.57,75426.9,0.15,0.0,0.0,0.0]
[1776579665798,66.57,75430.05,0.15,0.0,0.0,0.0]
[1776579670835,66.57,75438.42,0.15,0.0,0.0,0.0]
[1776579671843,66.57,75443.94,0.15,0.0,0.0,0.0]
[1776579673860,66.57,75447.37,0.15,0.0,0.0,0.0]
[1776579674865,66.57,75458.79,0.15,0.0,0.0,0.0]
[1776579675871,66.57,75463.82,0.15,0.0,0.0,0.0]
[1776579681913,66.57,75466.84,0.15,0.0,0.0,0.0]
[1776579687399,66.57,75470.26,0.15,0.0,0.0,0.0]
[1776579691984,66.57,75465.31,0.15,0.0,0.0,0.0]
[1776579697469,66.57,75465.17,0.15,0.0,0.0,0.0]
[1776579702054,66.57,75469.4,0.15,0.0,0.0,0.0]
[1776579707539,66.57,75469.46,0.15,0.0,0.0,0.0]
[1776579713131,66.57,75469.49,0.15,0.0,0.0,0.0]
[1776579718166,66.57,75469.69,0.15,0.0,0.0,0.0]
[1776579721187,66.57,75465.59,0.15,0.0,0.0,0.0]
[1776579722197,66.57,75461.75,0.15,0.0,0.0,0.0]
[1776579727682,66.57,75460.58,0.15,0.0,0.0,0.0]
[1776579729243,66.57,75453.62,0.15,0.0,0.0,0.0]
[1776579733271,66.57,75448.09,0.15,0.0,0.0,0.0]
[1776579738306,66.57,75448.64,0.15,0.0,0.0,0.0]
[1776579746362,66.57,75449.27,0.15,0.0,0.0,0.0]
[1776579751397,66.57,75449.21,0.15,0.0,0.0,0.0]
[1776579756431,66.57,75449.32,0.15,0.0,0.0,0.0]
[1776579759453,66.57,75445.56,0.15,0.0,0.0,0.0]
[1776579764488,66.57,75448.34,0.15,0.0,0.0,0.0]
[1776579769523,66.57,75449.04,0.15,0.0,0.0,0.0]
[1776579774558,66.57,75447.92,0.15,0.0,0.0,0.0]
[1776579780599,66.57,75445.52,0.15,0.0,0.0,0.0]
[1776579788656,66.57,75445.21,0.15,0.0,0.0,0.0]
[1776579793691,66.57,75444.79,0.15,0.0,0.0,0.0]
[1776579798726,66.57,75444.06,0.15,0.0,0.0,0.0]
[1776579803761,66.57,75446.08,0.15,0.0,0.0,0.0]
[1776579809804,66.57,75445.9,0.15,0.0,0.0,0.0]
[1776579811817,66.57,75446.05,0.15,0.0,0.0,0.0]
[1776579817860,66.57,75444.79,0.15,0.0,0.0,0.0]
[1776579822899,66.57,75444.77,0.15,0.0,0.0,0.0]
[1776579826929,66.57,75441.82,0.15,0.0,0.0,0.0]
[1776579831963,66.57,75443.08,0.15,0.0,0.0,0.0]
[1776579836997,66.57,75443.52,0.15,0.0,0.0,0.0]
[1776579840022,66.57,75433.53,0.15,0.0,0.0,0.0]
[1776579841029,66.57,75427.33,0.15,0.0,0.0,0.0]
[1776579844049,66.57,75434.89,0.15,0.0,0.0,0.0]
[1776579847070,66.57,75440.81,0.15,0.0,0.0,0.0]
[1776579852105,66.57,75441.98,0.15,0.0,0.0,0.0]
[1776579857140,66.57,75442.6,0.15,0.0,0.0,0.0]
[1776579858612,66.57,75445.96,0.15,0.0,0.0,0.0]
[1776579864191,66.57,75453.58,0.15,0.0,0.0,0.0]
[1776579865198,66.57,75457.78,0.15,0.0,0.0,0.0]
[1776579868682,66.57,75464.22,0.15,0.0,0.0,0.0]
[1776579871240,66.57,75465.71,0.15,0.0,0.0,0.0]
[1776579876275,66.57,75466.3,0.15,0.0,0.0,0.0]
[1776579881310,66.57,75468.82,0.15,0.0,0.0,0.0]
[1776579886345,66.57,75470.63,0.15,0.0,0.0,0.0]
[1776579892388,66.57,75472.67,0.15,0.0,0.0,0.0]
[1776579897423,66.57,75473.22,0.15,0.0,0.0,0.0]
[1776579902458,66.57,75474.67,0.15,0.0,0.0,0.0]
[1776579905479,66.57,75471.48,0.15,0.0,0.0,0.0]
[1776579910514,66.57,75474.41,0.15,0.0,0.0,0.0]
[1776579915550,66.57,75476.37,0.15,0.0,0.0,0.0]
[1776579920585,66.57,75475.81,0.15,0.0,0.0,0.0]
[1776579925621,66.57,75475.77,0.15,0.0,0.0,0.0]
[1776579931663,66.57,75475.83,0.15,0.0,0.0,0.0]
[1776579936696,66.57,75476.65,0.15,0.0,0.0,0.0]
[1776579941733,66.57,75477.23,0.15,0.0,0.0,0.0]
[1776579946767,66.57,75477.82,0.15,0.0,0.0,0.0]
[1776579952809,66.57,75477.67,0.15,0.0,0.0,0.0]
[1776579957844,66.57,75475.79,0.15,0.0,0.0,0.0]
[1776579961874,66.57,75470.25,0.15,0.0,0.0,0.0]
[1776579965901,66.57,75466.57,0.15,0.0,0.0,0.0]
[1776579967421,66.57,75466.06,0.15,0.0,0.0,0.0]
[1776579967914,66.57,75463.99,0.15,0.0,0.0,0.0]
[1776579972949,66.57,75462.86,0.15,0.0,0.0,0.0]
[1776579976269,66.57,75463.19,0.15,0.0,0.0,0.0]
[1776579976981,66.57,75463.3,0.15,0.0,0.0,0.0]
[1776579982015,66.57,75464.63,0.15,0.0,0.0,0.0]
[1776579987050,66.57,75465.04,0.15,0.0,0.0,0.0]
[1776579991078,66.57,75465.27,0.15,0.0,0.0,0.0]
[1776579996113,66.57,75463.52,0.15,0.0,0.0,0.0]
[1776580001149,66.57,75462.44,0.15,0.0,0.0,0.0]
[1776580001310,66.57,75462.44,0.15,0.0,0.0,0.0]
[1776580001449,66.57,75462.44,0.15,0.0,0.0,0.0]
[1776580013233,66.57,75461.76,0.15,0.0,0.0,0.0]
[1776580019740,66.57,75461.35,0.15,0.0,0.0,0.0]
[1776580026325,66.57,75461.09,0.15,0.0,0.0,0.0]
[1776580031362,66.57,75461.4,0.15,0.0,0.0,0.0]
[1776580035393,66.57,75464.99,0.15,0.0,0.0,0.0]
[1776580039879,66.57,75469.09,0.15,0.0,0.0,0.0]
[1776580045458,66.57,75468.97,0.15,0.0,0.0,0.0]
[1776580050493,66.57,75467.86,0.15,0.0,0.0,0.0]
[1776580054521,66.57,75466.55,0.15,0.0,0.0,0.0]
[1776580060019,66.57,75465.67,0.15,0.0,0.0,0.0]
[1776580065599,66.57,75464.71,0.15,0.0,0.0,0.0]
[1776580070635,66.57,75463.66,0.15,0.0,0.0,0.0]
[1776580076677,66.57,75463.35,0.15,0.0,0.0,0.0]
[1776580081718,66.57,75463.04,0.15,0.0,0.0,0.0]
[1776580090234,66.57,75460.66,0.15,0.0,0.0,0.0]
[1776580096818,66.57,75460.2,0.15,0.0,0.0,0.0]
[1776580102858,66.57,75460.14,0.15,0.0,0.0,0.0]
[1776580107897,66.57,75460.21,0.15,0.0,0.0,0.0]
[1776580111924,66.57,75459.72,0.15,0.0,0.0,0.0]
[1776580116959,66.57,75459.87,0.15,0.0,0.0,0.0]
[1776580119981,66.57,75456.78,0.15,0.0,0.0,0.0]
[1776580120990,66.57,75451.82,0.15,0.0,0.0,0.0]
[1776580126031,66.57,75451.78,0.15,0.0,0.0,0.0]
[1776580131066,66.57,75450.66,0.15,0.0,0.0,0.0]
[1776580132073,66.57,75444.64,0.15,0.0,0.0,0.0]
[1776580137108,66.57,75443.88,0.15,0.0,0.0,0.0]
[1776580138115,66.57,75446.78,0.15,0.0,0.0,0.0]
[1776580143154,66.57,75447.72,0.15,0.0,0.0,0.0]
[1776580148188,66.57,75447.38,0.15,0.0,0.0,0.0]
[1776580153223,66.57,75450.01,0.15,0.0,0.0,0.0]
[1776580158259,66.57,75451.37,0.15,0.0,0.0,0.0]
[1776580163293,66.57,75451.25,0.15,0.0,0.0,0.0]
[1776580170807,66.57,75451.91,0.15,0.0,0.0,0.0]
[1776580172356,66.57,75452.37,0.15,0.0,0.0,0.0]
[1776580177394,66.57,75451.01,0.15,0.0,0.0,0.0]
[1776580183433,66.57,75451.58,0.15,0.0,0.0,0.0]
[1776580190947,66.57,75452.01,0.15,0.0,0.0,0.0]
[1776580196524,66.57,75452.21,0.15,0.0,0.0,0.0]
[1776580201559,66.57,75452.12,0.15,0.0,0.0,0.0]
[1776580211092,66.57,75454.77,0.15,0.0,0.0,0.0]
[1776580216675,66.57,75450.45,0.15,0.0,0.0,0.0]
[1776580221162,66.57,75456.72,0.15,0.0,0.0,0.0]
[1776580224730,66.57,75460.17,0.15,0.0,0.0,0.0]
[1776580225738,66.57,75463.34,0.15,0.0,0.0,0.0]
[1776580231232,66.57,75465.67,0.15,0.0,0.0,0.0]
[1776580236828,66.57,75467.52,0.15,0.0,0.0,0.0]
[1776580241862,66.57,75466.39,0.15,0.0,0.0,0.0]
[1776580246890,66.57,75466.63,0.15,0.0,0.0,0.0]
[1776580251926,66.57,75466.51,0.15,0.0,0.0,0.0]
[1776580256960,66.57,75466.36,0.15,0.0,0.0,0.0]
[1776580261995,66.57,75465.55,0.15,0.0,0.0,0.0]
[1776580267031,66.57,75466.1,0.15,0.0,0.0,0.0]
[1776580272065,66.57,75466.9,0.15,0.0,0.0,0.0]
[1776580275087,66.57,75469.86,0.15,0.0,0.0,0.0]
[1776580280123,66.57,75470.48,0.15,0.0,0.0,0.0]
[1776580286168,66.57,75471.59,0.15,0.0,0.0,0.0]
[1776580289186,66.57,75480.31,0.15,0.0,0.0,0.0]
[1776580290192,66.57,75483.86,0.15,0.0,0.0,0.0]
[1776580291201,66.57,75486.02,0.15,0.0,0.0,0.0]
[1776580293213,66.57,75488.93,0.15,0.0,0.0,0.0]
[1776580298250,66.57,75488.22,0.15,0.0,0.0,0.0]
[1776580302283,66.57,75483.72,0.15,0.0,0.0,0.0]
[1776580303287,66.57,75480.51,0.15,0.0,0.0,0.0]
[1776580308320,66.57,75477.58,0.15,0.0,0.0,0.0]
[1776580313359,66.57,75476.82,0.15,0.0,0.0,0.0]
[1776580321415,66.57,75475.86,0.15,0.0,0.0,0.0]
[1776580323429,66.57,75466.64,0.15,0.0,0.0,0.0]
[1776580328464,66.57,75468.9,0.15,0.0,0.0,0.0]
[1776580333499,66.57,75467.45,0.15,0.0,0.0,0.0]
[1776580341555,66.57,75466.64,0.15,0.0,0.0,0.0]
[1776580347597,66.57,75466.34,0.15,0.0,0.0,0.0]
[1776580352074,66.57,75466.28,0.15,0.0,0.0,0.0]
[1776580354647,66.57,75473.56,0.15,0.0,0.0,0.0]
[1776580357668,66.57,75468.72,0.15,0.0,0.0,0.0]
[1776580362703,66.57,75467.68,0.15,0.0,0.0,0.0]
[1776580367738,66.57,75465.78,0.15,0.0,0.0,0.0]
[1776580368744,66.57,75458.47,0.15,0.0,0.0,0.0]
[1776580369752,66.57,75454.97,0.15,0.0,0.0,0.0]
[1776580374787,66.57,75453.59,0.15,0.0,0.0,0.0]
[1776580378814,66.57,75458.66,0.15,0.0,0.0,0.0]
[1776580379822,66.57,75461.72,0.15,0.0,0.0,0.0]
[1776580386870,66.57,75464.64,0.15,0.0,0.0,0.0]
[1776580392360,66.57,75464.59,0.15,0.0,0.0,0.0]
[1776580396942,66.57,75468.92,0.15,0.0,0.0,0.0]
[1776580398956,66.57,75472.19,0.15,0.0,0.0,0.0]
[1776580402431,66.57,75475.59,0.15,0.0,0.0,0.0]
[1776580406020,66.57,75480.59,0.15,0.0,0.0,0.0]
[1776580407020,66.57,75484.29,0.15,0.0,0.0,0.0]
[1776580408025,66.57,75493.49,0.15,0.0,0.0,0.0]
[1776580409031,66.57,75489.4,0.15,0.0,0.0,0.0]
[1776580410040,66.57,75484.87,0.15,0.0,0.0,0.0]
[1776580411044,66.57,75484.88,0.15,0.0,0.0,0.0]
[1776580416079,66.57,75486.43,0.15,0.0,0.0,0.0]
[1776580417086,66.57,75478.6,0.15,0.0,0.0,0.0]
[1776580418093,66.57,75475.42,0.15,0.0,0.0,0.0]
[1776580421115,66.57,75479.43,0.15,0.0,0.0,0.0]
[1776580422572,66.57,75484.15,0.15,0.0,0.0,0.0]
[1776580427157,66.57,75488.24,0.15,0.0,0.0,0.0]
[1776580429171,66.57,75491.99,0.15,0.0,0.0,0.0]
[1776580434206,66.57,75491.6,0.15,0.0,0.0,0.0]
[1776580437228,66.57,75487.64,0.15,0.0,0.0,0.0]
[1776580442263,66.57,75488.74,0.15,0.0,0.0,0.0]
[1776580444275,66.57,75492.6,0.15,0.0,0.0,0.0]
[1776580449311,66.57,75489.88,0.15,0.0,0.0,0.0]
[1776580457367,66.57,75490.46,0.15,0.0,0.0,0.0]
[1776580462402,66.57,75490.78,0.15,0.0,0.0,0.0]
[1776580467437,66.57,75490.88,0.15,0.0,0.0,0.0]
[1776580471466,66.57,75490.64,0.15,0.0,0.0,0.0]
[1776580476503,66.57,75494.52,0.15,0.0,0.0,0.0]
[1776580482996,66.57,75495.84,0.15,0.0,0.0,0.0]
[1776580493066,66.57,75497.08,0.15,0.0,0.0,0.0]
[1776580498658,66.57,75496.54,0.15,0.0,0.0,0.0]
[1776580503694,66.57,75497.62,0.15,0.0,0.0,0.0]
[1776580508729,66.57,75498.92,0.15,0.0,0.0,0.0]
[1776580513764,66.57,75505.14,0.15,0.0,0.0,0.0]
[1776580521820,66.57,75503.96,0.15,0.0,0.0,0.0]
[1776580527862,66.57,75502.67,0.15,0.0,0.0,0.0]
[1776580531889,66.57,75499.23,0.15,0.0,0.0,0.0]
[1776580536925,66.57,75496.86,0.15,0.0,0.0,0.0]
[1776580541959,66.57,75496.8,0.15,0.0,0.0,0.0]
[1776580546994,66.57,75496.63,0.15,0.0,0.0,0.0]
[1776580553496,66.57,75496.26,0.15,0.0,0.0,0.0]
[1776580559081,66.57,75498.71,0.15,0.0,0.0,0.0]
[1776580564117,66.57,75500.32,0.15,0.0,0.0,0.0]
[1776580570159,66.57,75501.23,0.15,0.0,0.0,0.0]
[1776580576199,66.57,75502.13,0.15,0.0,0.0,0.0]
[1776580581236,66.57,75499.84,0.15,0.0,0.0,0.0]
[1776580586272,66.57,75499.53,0.15,0.0,0.0,0.0]
[1776580591306,66.57,75499.63,0.15,0.0,0.0,0.0]
[1776580596340,66.57,75499.38,0.15,0.0,0.0,0.0]
[1776580600368,66.57,75496.52,0.15,0.0,0.0,0.0]
[1776580603846,66.57,75493.28,0.15,0.0,0.0,0.0]
[1776580609431,66.57,75492.0,0.15,0.0,0.0,0.0]
[1776580611445,66.57,75488.42,0.15,0.0,0.0,0.0]
[1776580616481,66.57,75487.86,0.15,0.0,0.0,0.0]
[1776580620508,66.57,75490.61,0.15,0.0,0.0,0.0]
[1776580626553,66.57,75490.93,0.15,0.0,0.0,0.0]
[1776580634607,66.57,75490.62,0.15,0.0,0.0,0.0]
[1776580639642,66.57,75490.07,0.15,0.0,0.0,0.0]
[1776580648705,66.57,75489.15,0.15,0.0,0.0,0.0]
[1776580651727,66.57,75490.93,0.15,0.0,0.0,0.0]
[1776580656763,66.57,75491.2,0.15,0.0,0.0,0.0]
[1776580664819,66.57,75491.69,0.15,0.0,0.0,0.0]
[1776580669854,66.57,75493.71,0.15,0.0,0.0,0.0]
[1776580674889,66.57,75495.89,0.15,0.0,0.0,0.0]
[1776580676902,66.57,75499.01,0.15,0.0,0.0,0.0]
[1776580679924,66.57,75505.21,0.15,0.0,0.0,0.0]
[1776580680934,66.57,75508.37,0.15,0.0,0.0,0.0]
[1776580685966,66.57,75509.38,0.15,0.0,0.0,0.0]
[1776580690000,66.57,75504.3,0.15,0.0,0.0,0.0]
[1776580695036,66.57,75505.13,0.15,0.0,0.0,0.0]
[1776580700071,66.57,75504.63,0.15,0.0,0.0,0.0]
[1776580708127,66.57,75503.89,0.15,0.0,0.0,0.0]
[1776580711148,66.57,75504.72,0.15,0.0,0.0,0.0]
[1776580717189,66.57,75505.72,0.15,0.0,0.0,0.0]
[1776580722224,66.57,75506.4,0.15,0.0,0.0,0.0]
[1776580727260,66.57,75509.31,0.15,0.0,0.0,0.0]
[1776580734759,66.57,75509.61,0.15,0.0,0.0,0.0]
[1776580740351,66.57,75507.95,0.15,0.0,0.0,0.0]
[1776580745386,66.57,75507.34,0.15,0.0,0.0,0.0]
[1776580747400,66.57,75510.7,0.15,0.0,0.0,0.0]
[1776580752435,66.57,75511.76,0.15,0.0,0.0,0.0]
[1776580756463,66.57,75514.66,0.15,0.0,0.0,0.0]
[1776580761498,66.57,75513.69,0.15,0.0,0.0,0.0]
[1776580766533,66.57,75511.23,0.15,0.0,0.0,0.0]
[1776580768548,66.57,75507.63,0.15,0.0,0.0,0.0]
[1776580775039,66.57,75504.91,0.15,0.0,0.0,0.0]
[1776580778619,66.57,75496.62,0.15,0.0,0.0,0.0]
[1776580781639,66.57,75485.58,0.15,0.0,0.0,0.0]
[1776580782648,66.57,75477.92,0.15,0.0,0.0,0.0]
[1776580784660,66.57,75484.14,0.15,0.0,0.0,0.0]
[1776580789695,66.57,75483.71,0.15,0.0,0.0,0.0]
[1776580794731,66.57,75484.86,0.15,0.0,0.0,0.0]
[1776580801779,66.57,75484.42,0.15,0.0,0.0,0.0]
[1776580806813,66.57,75482.43,0.15,0.0,0.0,0.0]
[1776580814871,66.57,75481.25,0.15,0.0,0.0,0.0]
[1776580817893,66.57,75484.32,0.15,0.0,0.0,0.0]
[1776580820913,66.57,75487.79,0.15,0.0,0.0,0.0]
[1776580828970,66.57,75487.54,0.15,0.0,0.0,0.0]
[1776580831991,66.57,75489.32,0.15,0.0,0.0,0.0]
[1776580835012,66.57,75485.27,0.15,0.0,0.0,0.0]
[1776580838035,66.57,75482.14,0.15,0.0,0.0,0.0]
[1776580843068,66.57,75481.85,0.15,0.0,0.0,0.0]
[1776580851126,66.57,75481.32,0.15,0.0,0.0,0.0]
[1776580861194,66.57,75482.61,0.15,0.0,0.0,0.0]
[1776580863208,66.57,75486.24,0.15,0.0,0.0,0.0]
[1776580869250,66.57,75486.07,0.15,0.0,0.0,0.0]
[1776580874286,66.57,75486.19,0.15,0.0,0.0,0.0]
[1776580879321,66.57,75485.55,0.15,0.0,0.0,0.0]
[1776580885810,66.57,75485.59,0.15,0.0,0.0,0.0]
[1776580891405,66.57,75486.03,0.15,0.0,0.0,0.0]
[1776580896440,66.57,75485.88,0.15,0.0,0.0,0.0]
[1776580905954,66.57,75487.28,0.15,0.0,0.0,0.0]
[1776580916023,66.57,75487.68,0.15,0.0,0.0,0.0]
[1776580921617,66.57,75487.76,0.15,0.0,0.0,0.0]
[1776580927659,66.57,75487.78,0.15,0.0,0.0,0.0]
[1776580932696,66.57,75489.44,0.15,0.0,0.0,0.0]
[1776580937731,66.57,75488.9,0.15,0.0,0.0,0.0]
[1776580946233,66.57,75488.52,0.15,0.0,0.0,0.0]
[1776580956303,66.57,75488.21,0.15,0.0,0.0,0.0]
[1776580961898,66.57,75488.59,0.15,0.0,0.0,0.0]
[1776580967940,66.57,75488.61,0.15,0.0,0.0,0.0]
[1776580972975,66.57,75488.52,0.15,0.0,0.0,0.0]
[1776580973983,66.57,75484.58,0.15,0.0,0.0,0.0]
[1776580979018,66.57,75478.0,0.15,0.0,0.0,0.0]
[1776580984053,66.57,75477.38,0.15,0.0,0.0,0.0]
[1776580990096,66.57,75477.2,0.15,0.0,0.0,0.0]
[1776580995129,66.57,75476.25,0.15,0.0,0.0,0.0]
[1776581002179,66.57,75475.41,0.15,0.0,0.0,0.0]
[1776581007215,66.57,75473.63,0.15,0.0,0.0,0.0]
[1776581010235,66.57,75479.1,0.15,0.0,0.0,0.0]
[1776581011242,66.57,75479.96,0.15,0.0,0.0,0.0]
[1776581016277,66.57,75480.92,0.15,0.0,0.0,0.0]
[1776581021313,66.57,75481.57,0.15,0.0,0.0,0.0]
[1776581026796,66.57,75481.92,0.15,0.0,0.0,0.0]
[1776581036866,66.57,75481.97,0.15,0.0,0.0,0.0]
[1776581040447,66.57,75478.33,0.15,0.0,0.0,0.0]
[1776581042459,66.57,75468.56,0.15,0.0,0.0,0.0]
[1776581047500,66.57,75467.58,0.15,0.0,0.0,0.0]
[1776581052534,66.57,75454.65,0.15,0.0,0.0,0.0]
[1776581053542,66.57,75448.44,0.15,0.0,0.0,0.0]
[1776581058576,66.57,75448.7,0.15,0.0,0.0,0.0]
[1776581063613,66.57,75448.92,0.15,0.0,0.0,0.0]
[1776581069655,66.57,75448.19,0.15,0.0,0.0,0.0]
[1776581071670,66.57,75448.08,0.15,0.0,0.0,0.0]
[1776581077157,66.57,75446.29,0.15,0.0,0.0,0.0]
[1776581084761,66.57,75446.74,0.15,0.0,0.0,0.0]
[1776581089804,66.57,75444.93,0.15,0.0,0.0,0.0]
[1776581094840,66.57,75445.56,0.15,0.0,0.0,0.0]
[1776581098868,66.57,75450.96,0.15,0.0,0.0,0.0]
[1776581103903,66.57,75451.56,0.15,0.0,0.0,0.0]
[1776581109945,66.57,75450.78,0.15,0.0,0.0,0.0]
[1776581115988,66.57,75450.56,0.15,0.0,0.0,0.0]
[1776581127065,66.57,75450.59,0.15,0.0,0.0,0.0]
[1776581128071,66.57,75443.45,0.15,0.0,0.0,0.0]
[1776581130085,66.57,75438.71,0.15,0.0,0.0,0.0]
[1776581131092,66.57,75438.66,0.15,0.0,0.0,0.0]
[1776581137134,66.57,75438.66,0.15,0.0,0.0,0.0]
[1776581142171,66.57,75437.32,0.15,0.0,0.0,0.0]
[1776581147207,66.57,75435.84,0.15,0.0,0.0,0.0]
[1776581152241,66.57,75437.44,0.15,0.0,0.0,0.0]
[1776581157275,66.57,75436.82,0.15,0.0,0.0,0.0]
[1776581162311,66.57,75437.16,0.15,0.0,0.0,0.0]
[1776581167346,66.57,75437.9,0.15,0.0,0.0,0.0]
[1776581173389,66.57,75439.16,0.15,0.0,0.0,0.0]
[1776581178422,66.57,75438.75,0.15,0.0,0.0,0.0]
[1776581183458,66.57,75438.78,0.15,0.0,0.0,0.0]
[1776581189503,66.57,75438.84,0.15,0.0,0.0,0.0]
[1776581191514,66.57,75441.37,0.15,0.0,0.0,0.0]
[1776581196549,66.57,75441.32,0.15,0.0,0.0,0.0]
[1776581201584,66.57,75440.77,0.15,0.0,0.0,0.0]
[1776581206619,66.57,75440.28,0.15,0.0,0.0,0.0]
[1776581218145,66.57,75440.17,0.15,0.0,0.0,0.0]
[1776581225763,66.57,75441.06,0.15,0.0,0.0,0.0]
[1776581230797,66.57,75442.95,0.15,0.0,0.0,0.0]
[1776581238287,66.57,75442.26,0.15,0.0,0.0,0.0]
[1776581242882,66.57,75445.19,0.15,0.0,0.0,0.0]
[1776581248356,66.57,75444.65,0.15,0.0,0.0,0.0]
[1776581251947,66.57,75445.08,0.15,0.0,0.0,0.0]
[1776581256979,66.57,75442.55,0.15,0.0,0.0,0.0]
[1776581265036,66.57,75442.22,0.15,0.0,0.0,0.0]
[1776581270072,66.57,75441.69,0.15,0.0,0.0,0.0]
[1776581275108,66.57,75442.62,0.15,0.0,0.0,0.0]
[1776581283164,66.57,75442.5,0.15,0.0,0.0,0.0]
[1776581288636,66.57,75442.96,0.15,0.0,0.0,0.0]
[1776581295255,66.57,75443.56,0.15,0.0,0.0,0.0]
[1776581301291,66.57,75443.05,0.15,0.0,0.0,0.0]
[1776581306326,66.57,75442.14,0.15,0.0,0.0,0.0]
[1776581313376,66.57,75442.91,0.15,0.0,0.0,0.0]
[1776581314383,66.57,75436.01,0.15,0.0,0.0,0.0]
[1776581322438,66.57,75438.99,0.15,0.0,0.0,0.0]
[1776581328482,66.57,75439.76,0.15,0.0,0.0,0.0]
[1776581334522,66.57,75438.34,0.15,0.0,0.0,0.0]
[1776581339558,66.57,75439.22,0.15,0.0,0.0,0.0]
[1776581344593,66.57,75436.55,0.15,0.0,0.0,0.0]
[1776581349628,66.57,75435.27,0.15,0.0,0.0,0.0]
[1776581351642,66.57,75432.38,0.15,0.0,0.0,0.0]
[1776581360705,66.57,75434.12,0.15,0.0,0.0,0.0]
[1776581362722,66.57,75436.89,0.15,0.0,0.0,0.0]
[1776581367753,66.57,75438.32,0.15,0.0,0.0,0.0]
[1776581372789,66.57,75439.34,0.15,0.0,0.0,0.0]
[1776581376816,66.57,75443.05,0.15,0.0,0.0,0.0]
[1776581377825,66.57,75446.17,0.15,0.0,0.0,0.0]
[1776581384302,66.57,75446.37,0.15,0.0,0.0,0.0]
[1776581389908,66.57,75445.56,0.15,0.0,0.0,0.0]
[1776581396962,66.57,75445.54,0.15,0.0,0.0,0.0]
[1776581403002,66.57,75445.15,0.15,0.0,0.0,0.0]
[1776581408038,66.57,75445.15,0.15,0.0,0.0,0.0]
[1776581414516,66.57,75444.59,0.15,0.0,0.0,0.0]
[1776581423144,66.57,75444.55,0.15,0.0,0.0,0.0]
[1776581433210,66.57,75445.11,0.15,0.0,0.0,0.0]
[1776581438248,66.57,75445.47,0.15,0.0,0.0,0.0]
[1776581444729,66.57,75445.29,0.15,0.0,0.0,0.0]
[1776581451339,66.57,75445.8,0.15,0.0,0.0,0.0]
[1776581453352,66.57,75454.59,0.15,0.0,0.0,0.0]
[1776581454360,66.57,75460.32,0.15,0.0,0.0,0.0]
[1776581459395,66.57,75459.26,0.15,0.0,0.0,0.0]
[1776581464429,66.57,75457.88,0.15,0.0,0.0,0.0]
[1776581469466,66.57,75455.46,0.15,0.0,0.0,0.0]
[1776581474500,66.57,75453.46,0.15,0.0,0.0,0.0]
[1776581481552,66.57,75453.05,0.15,0.0,0.0,0.0]
[1776581487592,66.57,75451.93,0.15,0.0,0.0,0.0]
[1776581492630,66.57,75450.99,0.15,0.0,0.0,0.0]
[1776581498670,66.57,75450.17,0.15,0.0,0.0,0.0]
[1776581503705,66.57,75450.39,0.15,0.0,0.0,0.0]
[1776581504713,66.57,75445.68,0.15,0.0,0.0,0.0]
[1776581505720,66.57,75440.88,0.15,0.0,0.0,0.0]
[1776581510754,66.57,75439.36,0.15,0.0,0.0,0.0]
[1776581515790,66.57,75439.22,0.15,0.0,0.0,0.0]
[1776581521836,66.57,75438.81,0.15,0.0,0.0,0.0]
[1776581523849,66.57,75435.96,0.15,0.0,0.0,0.0]
[1776581524856,66.57,75429.41,0.15,0.0,0.0,0.0]
[1776581529889,66.57,75431.21,0.15,0.0,0.0,0.0]
[1776581535367,66.57,75432.56,0.15,0.0,0.0,0.0]
[1776581545437,66.57,75433.9,0.15,0.0,0.0,0.0]
[1776581553054,66.57,75434.14,0.15,0.0,0.0,0.0]
[1776581561110,66.57,75433.69,0.15,0.0,0.0,0.0]
[1776581572189,66.57,75433.64,0.15,0.0,0.0,0.0]
[1776581584272,66.57,75433.89,0.15,0.0,0.0,0.0]
[1776581589307,66.57,75433.48,0.15,0.0,0.0,0.0]
[1776581595788,66.57,75433.0,0.15,0.0,0.0,0.0]
[1776581605860,66.57,75432.5,0.15,0.0,0.0,0.0]
[1776581615930,66.57,75432.4,0.15,0.0,0.0,0.0]
[1776581622539,66.57,75431.53,0.15,0.0,0.0,0.0]
[1776581627574,66.57,75430.96,0.15,0.0,0.0,0.0]
[1776581632610,66.57,75431.78,0.15,0.0,0.0,0.0]
[1776581640665,66.57,75432.62,0.15,0.0,0.0,0.0]
[1776581646141,66.57,75433.46,0.15,0.0,0.0,0.0]
[1776581652749,66.57,75433.78,0.15,0.0,0.0,0.0]
[1776581659802,66.57,75436.14,0.15,0.0,0.0,0.0]
[1776581664836,66.57,75436.14,0.15,0.0,0.0,0.0]
[1776581669872,66.57,75436.11,0.15,0.0,0.0,0.0]
[1776581673900,66.57,75436.16,0.15,0.0,0.0,0.0]
[1776581678936,66.57,75435.27,0.15,0.0,0.0,0.0]
[1776581683973,66.57,75434.89,0.15,0.0,0.0,0.0]
[1776581690013,66.57,75434.15,0.15,0.0,0.0,0.0]
[1776581695050,66.57,75434.72,0.15,0.0,0.0,0.0]
[1776581702098,66.57,75435.25,0.15,0.0,0.0,0.0]
[1776581711161,66.57,75436.41,0.15,0.0,0.0,0.0]
[1776581716636,66.57,75436.35,0.15,0.0,0.0,0.0]
[1776581723245,66.57,75433.5,0.15,0.0,0.0,0.0]
[1776581728282,66.57,75433.33,0.15,0.0,0.0,0.0]
[1776581731300,66.57,75433.12,0.15,0.0,0.0,0.0]
[1776581736776,66.57,75431.66,0.15,0.0,0.0,0.0]
[1776581744392,66.57,75431.4,0.15,0.0,0.0,0.0]
[1776581753456,66.57,75430.92,0.15,0.0,0.0,0.0]
[1776581761511,66.57,75430.79,0.15,0.0,0.0,0.0]
[1776581764532,66.57,75427.93,0.15,0.0,0.0,0.0]
[1776581766986,66.57,75425.34,0.15,0.0,0.0,0.0]
[1776581773596,66.57,75424.49,0.15,0.0,0.0,0.0]
[1776581778630,66.57,75420.51,0.15,0.0,0.0,0.0]
[1776581779638,66.57,75417.34,0.15,0.0,0.0,0.0]
[1776581785680,66.57,75416.79,0.15,0.0,0.0,0.0]
[1776581792729,66.57,75416.03,0.15,0.0,0.0,0.0]
[1776581802800,66.57,75416.01,0.15,0.0,0.0,0.0]
[1776581815890,66.57,75417.24,0.15,0.0,0.0,0.0]
[1776581821932,66.57,75417.84,0.15,0.0,0.0,0.0]
[1776581827407,66.57,75416.46,0.15,0.0,0.0,0.0]
[1776581833010,66.57,75415.69,0.15,0.0,0.0,0.0]
[1776581845091,66.57,75415.71,0.15,0.0,0.0,0.0]
[1776581852143,66.57,75415.99,0.15,0.0,0.0,0.0]
[1776581853154,66.57,75407.03,0.15,0.0,0.0,0.0]
[1776581854160,66.57,75410.91,0.15,0.0,0.0,0.0]
[1776581859196,66.57,75414.97,0.15,0.0,0.0,0.0]
[1776581864231,66.57,75416.6,0.15,0.0,0.0,0.0]
[1776581869266,66.57,75416.93,0.15,0.0,0.0,0.0]
[1776581875308,66.57,75416.97,0.15,0.0,0.0,0.0]
[1776581880343,66.57,75417.48,0.15,0.0,0.0,0.0]
[1776581885377,66.57,75416.62,0.15,0.0,0.0,0.0]
[1776581890412,66.57,75416.01,0.15,0.0,0.0,0.0]
[1776581895448,66.57,75421.65,0.15,0.0,0.0,0.0]
[1776581896454,66.57,75424.57,0.15,0.0,0.0,0.0]
[1776581901490,66.57,75426.44,0.15,0.0,0.0,0.0]
[1776581906525,66.57,75427.38,0.15,0.0,0.0,0.0]
[1776581911559,66.57,75425.88,0.15,0.0,0.0,0.0]
[1776581916595,66.57,75425.39,0.15,0.0,0.0,0.0]
[1776581928116,66.57,75423.6,0.15,0.0,0.0,0.0]
[1776581933714,66.57,75424.52,0.15,0.0,0.0,0.0]
[1776581939755,66.57,75424.66,0.15,0.0,0.0,0.0]
[1776581945798,66.57,75424.6,0.15,0.0,0.0,0.0]
[1776581950834,66.57,75424.54,0.15,0.0,0.0,0.0]
[1776581955869,66.57,75424.01,0.15,0.0,0.0,0.0]
[1776581960904,66.57,75423.68,0.15,0.0,0.0,0.0]
[1776581965938,66.57,75423.22,0.15,0.0,0.0,0.0]
[1776581970979,66.57,75422.56,0.15,0.0,0.0,0.0]
[1776581975011,66.57,75422.24,0.15,0.0,0.0,0.0]
[1776581983064,66.57,75421.55,0.15,0.0,0.0,0.0]
[1776581989106,66.57,75422.99,0.15,0.0,0.0,0.0]
[1776581994141,66.57,75423.28,0.15,0.0,0.0,0.0]
[1776582000186,66.57,75423.59,0.15,0.0,0.0,0.0]
[1776582001273,66.57,75423.59,0.15,0.0,0.0,0.0]
[1776582001364,66.57,75423.52,0.15,0.0,0.0,0.0]
[1776582008238,66.57,75421.91,0.15,0.0,0.0,0.0]
[1776582015291,66.57,75418.65,0.15,0.0,0.0,0.0]
[1776582020330,66.57,75419.12,0.15,0.0,0.0,0.0]
[1776582027371,66.57,75425.23,0.15,0.0,0.0,0.0]
[1776582032407,66.57,75425.88,0.15,0.0,0.0,0.0]
[1776582037442,66.57,75426.64,0.15,0.0,0.0,0.0]
[1776582042477,66.57,75425.46,0.15,0.0,0.0,0.0]
[1776582047512,66.57,75426.33,0.15,0.0,0.0,0.0]
[1776582052547,66.57,75426.85,0.15,0.0,0.0,0.0]
[1776582057581,66.57,75427.25,0.15,0.0,0.0,0.0]
[1776582062617,66.57,75427.43,0.15,0.0,0.0,0.0]
[1776582067651,66.57,75428.96,0.15,0.0,0.0,0.0]
[1776582072686,66.57,75422.37,0.15,0.0,0.0,0.0]
[1776582079179,66.57,75421.27,0.15,0.0,0.0,0.0]
[1776582084772,66.57,75419.8,0.15,0.0,0.0,0.0]
[1776582091821,66.57,75420.23,0.15,0.0,0.0,0.0]
[1776582099319,66.57,75421.06,0.15,0.0,0.0,0.0]
[1776582106926,66.57,75420.97,0.15,0.0,0.0,0.0]
[1776582112968,66.57,75420.27,0.15,0.0,0.0,0.0]
[1776582119459,66.57,75410.67,0.15,0.0,0.0,0.0]
[1776582125054,66.57,75403.56,0.15,0.0,0.0,0.0]
[1776582130091,66.57,75399.71,0.15,0.0,0.0,0.0]
[1776582135125,66.57,75399.74,0.15,0.0,0.0,0.0]
[1776582140160,66.57,75397.9,0.15,0.0,0.0,0.0]
[1776582145195,66.57,75399.83,0.15,0.0,0.0,0.0]
[1776582150229,66.57,75399.17,0.15,0.0,0.0,0.0]
[1776582155265,66.57,75402.51,0.15,0.0,0.0,0.0]
[1776582160300,66.57,75399.33,0.15,0.0,0.0,0.0]
[1776582165335,66.57,75399.58,0.15,0.0,0.0,0.0]
[1776582170369,66.57,75399.03,0.15,0.0,0.0,0.0]
[1776582175404,66.57,75400.28,0.15,0.0,0.0,0.0]
[1776582180439,66.57,75403.06,0.15,0.0,0.0,0.0]
[1776582189502,66.57,75403.9,0.15,0.0,0.0,0.0]
[1776582194537,66.57,75403.86,0.15,0.0,0.0,0.0]
[1776582199574,66.57,75403.36,0.15,0.0,0.0,0.0]
[1776582204609,66.57,75402.17,0.15,0.0,0.0,0.0]
[1776582210097,66.57,75400.58,0.15,0.0,0.0,0.0]
[1776582215684,66.57,75399.96,0.15,0.0,0.0,0.0]
[1776582220720,66.57,75397.23,0.15,0.0,0.0,0.0]
[1776582225756,66.57,75395.76,0.15,0.0,0.0,0.0]
[1776582231802,66.57,75393.56,0.15,0.0,0.0,0.0]
[1776582236831,66.57,75391.57,0.15,0.0,0.0,0.0]
[1776582241867,66.57,75391.43,0.15,0.0,0.0,0.0]
[1776582246902,66.57,75390.28,0.15,0.0,0.0,0.0]
[1776582251938,66.57,75357.78,0.15,0.0,0.0,0.0]
[1776582256974,66.57,75360.97,0.15,0.0,0.0,0.0]
[1776582263025,66.57,75360.64,0.15,0.0,0.0,0.0]
[1776582268064,66.57,75361.18,0.15,0.0,0.0,0.0]
[1776582273095,66.57,75367.53,0.15,0.0,0.0,0.0]
[1776582278130,66.57,75367.08,0.15,0.0,0.0,0.0]
[1776582283166,66.57,75368.75,0.15,0.0,0.0,0.0]
[1776582290687,66.57,75368.34,0.15,0.0,0.0,0.0]
[1776582296255,66.57,75372.09,0.15,0.0,0.0,0.0]
[1776582301305,66.57,75391.3,0.15,0.0,0.0,0.0]
[1776582307347,66.57,75400.51,0.15,0.0,0.0,0.0]
[1776582312382,66.57,75401.74,0.15,0.0,0.0,0.0]
[1776582317418,66.57,75403.9,0.15,0.0,0.0,0.0]
[1776582326481,66.57,75405.61,0.15,0.0,0.0,0.0]
[1776582331516,66.57,75404.75,0.15,0.0,0.0,0.0]
[1776582336551,66.57,75405.68,0.15,0.0,0.0,0.0]
[1776582341586,66.57,75407.61,0.15,0.0,0.0,0.0]
[1776582346621,66.57,75407.88,0.15,0.0,0.0,0.0]
[1776582351658,66.57,75408.35,0.15,0.0,0.0,0.0]
[1776582356691,66.57,75408.39,0.15,0.0,0.0,0.0]
[1776582361736,66.57,75407.6,0.15,0.0,0.0,0.0]
[1776582366762,66.57,75383.5,0.15,0.0,0.0,0.0]
[1776582371844,66.57,75381.87,0.15,0.0,0.0,0.0]
[1776582376878,66.57,75380.48,0.15,0.0,0.0,0.0]
[1776582381914,66.57,75377.29,0.15,0.0,0.0,0.0]
[1776582386947,66.57,75376.95,0.15,0.0,0.0,0.0]
[1776582391984,66.57,75372.11,0.15,0.0,0.0,0.0]
[1776582399032,66.57,75368.83,0.15,0.0,0.0,0.0]
[1776582404066,66.57,75336.17,0.15,0.0,0.0,0.0]
[1776582409102,66.57,75335.62,0.15,0.0,0.0,0.0]
[1776582414136,66.57,75329.0,0.15,0.0,0.0,0.0]
[1776582419174,66.57,75328.89,0.15,0.0,0.0,0.0]
[1776582424206,66.57,75303.57,0.15,0.0,0.0,0.0]
[1776582429241,66.57,75303.01,0.15,0.0,0.0,0.0]
[1776582434276,66.57,75295.34,0.15,0.0,0.0,0.0]
[1776582439312,66.57,75296.25,0.15,0.0,0.0,0.0]
[1776582444346,66.57,75292.63,0.15,0.0,0.0,0.0]
[1776582449381,66.57,75295.35,0.15,0.0,0.0,0.0]
[1776582454417,66.57,75310.37,0.15,0.0,0.0,0.0]
[1776582459452,66.57,75319.04,0.15,0.0,0.0,0.0]
[1776582464486,66.57,75316.48,0.15,0.0,0.0,0.0]
[1776582470529,66.57,75317.98,0.15,0.0,0.0,0.0]
[1776582475565,66.57,75313.73,0.15,0.0,0.0,0.0]
[1776582480600,66.57,75313.76,0.15,0.0,0.0,0.0]
[1776582485637,66.57,75293.19,0.15,0.0,0.0,0.0]
[1776582490670,66.57,75293.98,0.15,0.0,0.0,0.0]
[1776582495705,66.57,75295.25,0.15,0.0,0.0,0.0]
[1776582500742,66.57,75276.65,0.15,0.0,0.0,0.0]
[1776582505776,66.57,75284.08,0.15,0.0,0.0,0.0]
[1776582510810,66.57,75289.36,0.15,0.0,0.0,0.0]
[1776582515846,66.57,75289.12,0.15,0.0,0.0,0.0]
[1776582520881,66.57,75283.4,0.15,0.0,0.0,0.0]
[1776582525917,66.57,75287.05,0.15,0.0,0.0,0.0]
[1776582530954,66.57,75307.9,0.15,0.0,0.0,0.0]
[1776582535986,66.57,75315.2,0.15,0.0,0.0,0.0]
[1776582541039,66.57,75314.38,0.15,0.0,0.0,0.0]
[1776582546073,66.57,75300.26,0.15,0.0,0.0,0.0]
[1776582551109,66.57,75285.61,0.15,0.0,0.0,0.0]
[1776582556143,66.57,75285.29,0.15,0.0,0.0,0.0]
[1776582561179,66.57,75284.42,0.15,0.0,0.0,0.0]
[1776582567220,66.57,75284.2,0.15,0.0,0.0,0.0]
[1776582572661,66.57,75276.64,0.15,0.0,0.0,0.0]
[1776582578297,66.57,75276.07,0.15,0.0,0.0,0.0]
[1776582583337,66.57,75275.99,0.15,0.0,0.0,0.0]
[1776582589378,66.57,75267.73,0.15,0.0,0.0,0.0]
[1776582594426,66.57,75256.65,0.15,0.0,0.0,0.0]
[1776582599453,66.57,75268.02,0.15,0.0,0.0,0.0]
[1776582604487,66.57,75272.87,0.15,0.0,0.0,0.0]
[1776582609523,66.57,75274.37,0.15,0.0,0.0,0.0]
[1776582614558,66.57,75274.02,0.15,0.0,0.0,0.0]
[1776582619593,66.57,75278.83,0.15,0.0,0.0,0.0]
[1776582624628,66.57,75307.22,0.15,0.0,0.0,0.0]
[1776582629662,66.57,75304.63,0.15,0.0,0.0,0.0]
[1776582635708,66.57,75305.0,0.15,0.0,0.0,0.0]
[1776582640747,66.57,75294.72,0.15,0.0,0.0,0.0]
[1776582645779,66.57,75291.59,0.15,0.0,0.0,0.0]
[1776582650819,66.57,75289.19,0.15,0.0,0.0,0.0]
[1776582659879,66.57,75288.28,0.15,0.0,0.0,0.0]
[1776582665922,66.57,75289.15,0.15,0.0,0.0,0.0]
[1776582670964,66.57,75296.44,0.15,0.0,0.0,0.0]
[1776582675992,66.57,75284.29,0.15,0.0,0.0,0.0]
[1776582682034,66.57,75285.5,0.15,0.0,0.0,0.0]
[1776582687070,66.57,75286.24,0.15,0.0,0.0,0.0]
[1776582692108,66.57,75296.9,0.15,0.0,0.0,0.0]
[1776582697145,66.57,75285.1,0.15,0.0,0.0,0.0]
[1776582702181,66.57,75283.7,0.15,0.0,0.0,0.0]
[1776582707216,66.57,75273.88,0.15,0.0,0.0,0.0]
[1776582713672,66.57,75274.0,0.15,0.0,0.0,0.0]
[1776582720307,66.57,75272.78,0.15,0.0,0.0,0.0]
[1776582725342,66.57,75277.26,0.15,0.0,0.0,0.0]
[1776582730377,66.57,75280.09,0.15,0.0,0.0,0.0]
[1776582736418,66.57,75282.34,0.15,0.0,0.0,0.0]
[1776582741459,66.57,75248.85,0.15,0.0,0.0,0.0]
[1776582746497,66.57,75211.6,0.15,0.0,0.0,0.0]
[1776582752539,66.57,75176.73,0.15,0.0,0.0,0.0]
[1776582757574,66.57,75161.48,0.15,0.0,0.0,0.0]
[1776582762609,66.57,75146.98,0.15,0.0,0.0,0.0]
[1776582767643,66.57,75137.0,0.15,0.0,0.0,0.0]
[1776582772686,66.57,75124.16,0.15,0.0,0.0,0.0]
[1776582777720,66.57,75117.01,0.15,0.0,0.0,0.0]
[1776582782757,66.57,75136.31,0.15,0.0,0.0,0.0]
[1776582787791,66.57,75142.74,0.15,0.0,0.0,0.0]
[1776582792827,66.57,75151.9,0.15,0.0,0.0,0.0]
[1776582797861,66.57,75189.3,0.15,0.0,0.0,0.0]
[1776582802897,66.57,75220.64,0.15,0.0,0.0,0.0]
[1776582807931,66.57,75246.8,0.15,0.0,0.0,0.0]
[1776582812968,66.57,75267.23,0.15,0.0,0.0,0.0]
[1776582819008,66.57,75283.4,0.15,0.0,0.0,0.0]
[1776582824044,66.57,75296.54,0.15,0.0,0.0,0.0]
[1776582829079,66.57,75277.67,0.15,0.0,0.0,0.0]
[1776582834113,66.57,75268.19,0.15,0.0,0.0,0.0]
[1776582839148,66.57,75262.33,0.15,0.0,0.0,0.0]
[1776582844183,66.57,75253.92,0.15,0.0,0.0,0.0]
[1776582849220,66.57,75239.0,0.15,0.0,0.0,0.0]
[1776582854256,66.57,75229.17,0.15,0.0,0.0,0.0]
[1776582859290,66.57,75220.77,0.15,0.0,0.0,0.0]
[1776582864325,66.57,75215.14,0.15,0.0,0.0,0.0]
[1776582869363,66.57,75206.06,0.15,0.0,0.0,0.0]
[1776582874797,66.57,75198.79,0.15,0.0,0.0,0.0]
[1776582880437,66.57,75186.6,0.15,0.0,0.0,0.0]
[1776582886480,66.57,75181.31,0.15,0.0,0.0,0.0]
[1776582891515,66.57,75170.47,0.15,0.0,0.0,0.0]
[1776582896549,66.57,75163.92,0.15,0.0,0.0,0.0]
[1776582902593,66.57,75156.29,0.15,0.0,0.0,0.0]
[1776582909642,66.57,75151.57,0.15,0.0,0.0,0.0]
[1776582915077,66.57,75143.05,0.15,0.0,0.0,0.0]
[1776582920718,66.57,75137.2,0.15,0.0,0.0,0.0]
[1776582928777,66.57,75130.13,0.15,0.0,0.0,0.0]
[1776582935218,66.57,75126.9,0.15,0.0,0.0,0.0]
[1776582941866,66.57,75121.82,0.15,0.0,0.0,0.0]
[1776582950930,66.57,75118.27,0.15,0.0,0.0,0.0]
[1776582955963,66.57,75117.13,0.15,0.0,0.0,0.0]
[1776582960999,66.57,75116.05,0.15,0.0,0.0,0.0]
[1776582966033,66.57,75094.12,0.15,0.0,0.0,0.0]
[1776582971069,66.57,75088.88,0.15,0.0,0.0,0.0]
[1776582976105,66.57,75081.75,0.15,0.0,0.0,0.0]
[1776582981143,66.57,75074.17,0.15,0.0,0.0,0.0]
[1776582986183,66.57,75078.6,0.15,0.0,0.0,0.0]
[1776582991215,66.57,75087.75,0.15,0.0,0.0,0.0]
[1776582996249,66.57,75075.54,0.15,0.0,0.0,0.0]
[1776583001293,66.57,75074.63,0.15,0.0,0.0,0.0]
[1776583006323,66.57,75041.96,0.15,0.0,0.0,0.0]
[1776583011358,66.57,75048.86,0.15,0.0,0.0,0.0]
[1776583017400,66.57,75044.45,0.15,0.0,0.0,0.0]
[1776583022446,66.57,75027.64,0.15,0.0,0.0,0.0]
[1776583027477,66.57,75035.9,0.15,0.0,0.0,0.0]
[1776583032515,66.57,75036.84,0.15,0.0,0.0,0.0]
[1776583037551,66.57,75036.1,0.15,0.0,0.0,0.0]
[1776583042582,66.57,75031.94,0.15,0.0,0.0,0.0]
[1776583049631,66.57,75029.27,0.15,0.0,0.0,0.0]
[1776583054666,66.57,75018.4,0.15,0.0,0.0,0.0]
[1776583059701,66.57,75018.77,0.15,0.0,0.0,0.0]
[1776583064735,66.57,75009.42,0.15,0.0,0.0,0.0]
[1776583069770,66.57,75004.1,0.15,0.0,0.0,0.0]
[1776583074805,66.57,75003.18,0.15,0.0,0.0,0.0]
[1776583079840,66.57,75005.48,0.15,0.0,0.0,0.0]
[1776583084876,66.57,75008.76,0.15,0.0,0.0,0.0]
[1776583089911,66.57,75010.54,0.15,0.0,0.0,0.0]
[1776583094946,66.57,75007.39,0.15,0.0,0.0,0.0]
[1776583100987,66.57,75005.42,0.15,0.0,0.0,0.0]
[1776583106423,66.57,75003.72,0.15,0.0,0.0,0.0]
[1776583112068,66.57,75003.89,0.15,0.0,0.0,0.0]
[1776583117104,66.57,75006.1,0.15,0.0,0.0,0.0]
[1776583122141,66.57,75005.3,0.15,0.0,0.0,0.0]
[1776583127177,66.57,74991.62,0.15,0.0,0.0,0.0]
[1776583132213,66.57,74994.67,0.15,0.0,0.0,0.0]
[1776583137251,66.57,74995.76,0.15,0.0,0.0,0.0]
[1776583142285,66.57,74993.89,0.15,0.0,0.0,0.0]
[1776583147321,66.57,75007.24,0.15,0.0,0.0,0.0]
[1776583152356,66.57,75039.01,0.15,0.0,0.0,0.0]
[1776583157392,66.57,75025.47,0.15,0.0,0.0,0.0]
[1776583162426,66.57,75016.27,0.15,0.0,0.0,0.0]
[1776583167462,66.57,74988.67,0.15,0.0,0.0,0.0]
[1776583172501,66.57,74974.78,0.15,0.0,0.0,0.0]
[1776583177536,66.57,74971.29,0.15,0.0,0.0,0.0]
[1776583182570,66.57,74999.27,0.15,0.0,0.0,0.0]
[1776583187605,66.57,74997.65,0.15,0.0,0.0,0.0]
[1776583192642,66.57,74997.73,0.15,0.0,0.0,0.0]
[1776583197674,66.57,74989.15,0.15,0.0,0.0,0.0]
[1776583202712,66.57,74988.72,0.15,0.0,0.0,0.0]
[1776583207746,66.57,74982.54,0.15,0.0,0.0,0.0]
[1776583212781,66.57,74979.43,0.15,0.0,0.0,0.0]
[1776583217815,66.57,74973.89,0.15,0.0,0.0,0.0]
[1776583222870,66.57,74907.02,0.15,0.0,0.0,0.0]
[1776583227904,66.57,74971.46,0.15,0.0,0.0,0.0]
[1776583233946,66.57,74981.22,0.15,0.0,0.0,0.0]
[1776583238987,66.57,75007.81,0.15,0.0,0.0,0.0]
[1776583244032,66.57,75022.8,0.15,0.0,0.0,0.0]
[1776583249061,66.57,75039.93,0.15,0.0,0.0,0.0]
[1776583254110,66.57,75077.66,0.15,0.0,0.0,0.0]
[1776583259145,66.57,75046.19,0.15,0.0,0.0,0.0]
[1776583264178,66.57,75022.08,0.15,0.0,0.0,0.0]
[1776583269212,66.57,75008.05,0.15,0.0,0.0,0.0]
[1776583274255,66.57,75014.22,0.15,0.0,0.0,0.0]
[1776583279284,66.57,75026.75,0.15,0.0,0.0,0.0]
[1776583284317,66.57,75037.93,0.15,0.0,0.0,0.0]
[1776583289361,66.57,75006.86,0.15,0.0,0.0,0.0]
[1776583294396,66.57,75007.67,0.15,0.0,0.0,0.0]
[1776583299434,66.57,75012.16,0.15,0.0,0.0,0.0]
[1776583304508,66.57,75030.75,0.15,0.0,0.0,0.0]
[1776583309513,66.57,75024.88,0.15,0.0,0.0,0.0]
[1776583314546,66.57,75031.35,0.15,0.0,0.0,0.0]
[1776583319583,66.57,75041.19,0.15,0.0,0.0,0.0]
[1776583324618,66.57,75030.93,0.15,0.0,0.0,0.0]
[1776583329657,66.57,75039.43,0.15,0.0,0.0,0.0]
[1776583334693,66.57,75035.9,0.15,0.0,0.0,0.0]
[1776583339724,66.57,75024.82,0.15,0.0,0.0,0.0]
[1776583344759,66.57,75020.7,0.15,0.0,0.0,0.0]
[1776583349794,66.57,75019.82,0.15,0.0,0.0,0.0]
[1776583354838,66.57,75006.22,0.15,0.0,0.0,0.0]
[1776583359868,66.57,75056.33,0.15,0.0,0.0,0.0]
[1776583365959,66.57,75022.15,0.15,0.0,0.0,0.0]
[1776583370985,66.57,74959.66,0.15,0.0,0.0,0.0]
[1776583376006,66.57,75001.36,0.15,0.0,0.0,0.0]
[1776583381076,66.57,74985.88,0.15,0.0,0.0,0.0]
[1776583386110,66.57,74953.75,0.15,0.0,0.0,0.0]
[1776583391145,66.57,74951.21,0.15,0.0,0.0,0.0]
[1776583396185,66.57,74969.77,0.15,0.0,0.0,0.0]
[1776583401221,66.57,74972.64,0.15,0.0,0.0,0.0]
[1776583406252,66.57,74959.54,0.15,0.0,0.0,0.0]
[1776583411294,66.57,74975.26,0.15,0.0,0.0,0.0]
[1776583416346,66.57,74993.27,0.15,0.0,0.0,0.0]
[1776583421416,66.57,75012.94,0.15,0.0,0.0,0.0]
[1776583427413,66.57,75055.36,0.15,0.0,0.0,0.0]
[1776583432446,66.57,75060.08,0.15,0.0,0.0,0.0]
[1776583437481,66.57,75050.14,0.15,0.0,0.0,0.0]
[1776583442516,66.57,75038.26,0.15,0.0,0.0,0.0]
[1776583447554,66.57,75052.65,0.15,0.0,0.0,0.0]
[1776583452589,66.57,75056.96,0.15,0.0,0.0,0.0]
[1776583457627,66.57,75059.7,0.15,0.0,0.0,0.0]
[1776583462663,66.57,75065.72,0.15,0.0,0.0,0.0]
[1776583467698,66.57,75067.7,0.15,0.0,0.0,0.0]
[1776583472734,66.57,75061.84,0.15,0.0,0.0,0.0]
[1776583477775,66.57,75064.95,0.15,0.0,0.0,0.0]
[1776583482805,66.57,75073.17,0.15,0.0,0.0,0.0]
[1776583488852,66.57,75065.38,0.15,0.0,0.0,0.0]
[1776583493885,66.57,75039.84,0.15,0.0,0.0,0.0]
[1776583499927,66.57,75033.61,0.15,0.0,0.0,0.0]
[1776583504964,66.57,75039.95,0.15,0.0,0.0,0.0]
[1776583509997,66.57,75049.85,0.15,0.0,0.0,0.0]
[1776583515032,66.57,75067.31,0.15,0.0,0.0,0.0]
[1776583520067,66.57,75062.75,0.15,0.0,0.0,0.0]
[1776583525103,66.57,75069.13,0.15,0.0,0.0,0.0]
[1776583530140,66.57,75050.22,0.15,0.0,0.0,0.0]
[1776583535173,66.57,75043.96,0.15,0.0,0.0,0.0]
[1776583540223,66.57,75045.95,0.15,0.0,0.0,0.0]
[1776583545257,66.57,75043.01,0.15,0.0,0.0,0.0]
[1776583550293,66.57,75042.25,0.15,0.0,0.0,0.0]
[1776583555328,66.57,75044.5,0.15,0.0,0.0,0.0]
[1776583560363,66.57,75047.57,0.15,0.0,0.0,0.0]
[1776583565399,66.57,75066.18,0.15,0.0,0.0,0.0]
[1776583570433,66.57,75074.34,0.15,0.0,0.0,0.0]
[1776583575470,66.57,75072.88,0.15,0.0,0.0,0.0]
[1776583580508,66.57,75042.33,0.15,0.0,0.0,0.0]
[1776583585542,66.57,75028.14,0.15,0.0,0.0,0.0]
[1776583590573,66.57,75017.58,0.15,0.0,0.0,0.0]
[1776583595608,66.57,75051.57,0.15,0.0,0.0,0.0]
[1776583600665,66.57,75055.94,0.15,0.0,0.0,0.0]
[1776583605685,66.57,75063.4,0.15,0.0,0.0,0.0]
[1776583611727,66.57,75054.47,0.15,0.0,0.0,0.0]
[1776583616762,66.57,75053.84,0.15,0.0,0.0,0.0]
[1776583621797,66.57,75042.78,0.15,0.0,0.0,0.0]
[1776583626834,66.57,75037.4,0.15,0.0,0.0,0.0]
[1776583631868,66.57,75035.07,0.15,0.0,0.0,0.0]
[1776583637909,66.57,75032.32,0.15,0.0,0.0,0.0]
[1776583642944,66.57,75026.12,0.15,0.0,0.0,0.0]
[1776583647979,66.57,75020.65,0.15,0.0,0.0,0.0]
[1776583653014,66.57,75029.27,0.15,0.0,0.0,0.0]
[1776583658049,66.57,75033.19,0.15,0.0,0.0,0.0]
[1776583663085,66.57,75039.22,0.15,0.0,0.0,0.0]
[1776583668121,66.57,75044.84,0.15,0.0,0.0,0.0]
[1776583673156,66.57,75047.72,0.15,0.0,0.0,0.0]
[1776583678192,66.57,75048.41,0.15,0.0,0.0,0.0]
[1776583683227,66.57,75061.56,0.15,0.0,0.0,0.0]
[1776583688261,66.57,75060.87,0.15,0.0,0.0,0.0]
[1776583693297,66.57,75057.26,0.15,0.0,0.0,0.0]
[1776583698331,66.57,75061.85,0.15,0.0,0.0,0.0]
[1776583703366,66.57,75061.39,0.15,0.0,0.0,0.0]
[1776583708401,66.57,75059.73,0.15,0.0,0.0,0.0]
[1776583713437,66.57,75063.92,0.15,0.0,0.0,0.0]
[1776583718472,66.57,75065.62,0.15,0.0,0.0,0.0]
[1776583723508,66.57,75066.48,0.15,0.0,0.0,0.0]
[1776583728542,66.57,75067.54,0.15,0.0,0.0,0.0]
[1776583733577,66.57,75068.55,0.15,0.0,0.0,0.0]
[1776583738613,66.57,75065.78,0.15,0.0,0.0,0.0]
[1776583743652,66.57,75058.77,0.15,0.0,0.0,0.0]
[1776583748684,66.57,75056.49,0.15,0.0,0.0,0.0]
[1776583753718,66.57,75058.47,0.15,0.0,0.0,0.0]
[1776583758753,66.57,75046.6,0.15,0.0,0.0,0.0]
[1776583763788,66.57,75036.53,0.15,0.0,0.0,0.0]
[1776583768829,66.57,75014.24,0.15,0.0,0.0,0.0]
[1776583773862,66.57,75017.67,0.15,0.0,0.0,0.0]
[1776583778895,66.57,75023.61,0.15,0.0,0.0,0.0]
[1776583783930,66.57,75018.82,0.15,0.0,0.0,0.0]
[1776583788965,66.57,75018.29,0.15,0.0,0.0,0.0]
[1776583794001,66.57,75017.6,0.15,0.0,0.0,0.0]
[1776583799037,66.57,75017.72,0.15,0.0,0.0,0.0]
[1776583804072,66.57,75024.29,0.15,0.0,0.0,0.0]
[1776583809109,66.57,75027.9,0.15,0.0,0.0,0.0]
[1776583814144,66.57,75028.59,0.15,0.0,0.0,0.0]
[1776583819185,66.57,75031.66,0.15,0.0,0.0,0.0]
[1776583824213,66.57,75038.91,0.15,0.0,0.0,0.0]
[1776583829249,66.57,75035.5,0.15,0.0,0.0,0.0]
[1776583835292,66.57,75022.13,0.15,0.0,0.0,0.0]
[1776583840326,66.57,75019.83,0.15,0.0,0.0,0.0]
[1776583845635,66.57,75024.0,0.15,0.0,0.0,0.0]
[1776583851405,66.57,75027.51,0.15,0.0,0.0,0.0]
[1776583856472,66.57,75030.36,0.15,0.0,0.0,0.0]
[1776583861481,66.57,75040.78,0.15,0.0,0.0,0.0]
[1776583866513,66.57,75044.56,0.15,0.0,0.0,0.0]
[1776583871552,66.57,75045.54,0.15,0.0,0.0,0.0]
[1776583876672,66.57,75045.64,0.15,0.0,0.0,0.0]
[1776583881676,66.57,75051.55,0.15,0.0,0.0,0.0]
[1776583886680,66.57,75054.37,0.15,0.0,0.0,0.0]
[1776583891689,66.57,75088.93,0.15,0.0,0.0,0.0]
[1776583897704,66.57,75101.74,0.15,0.0,0.0,0.0]
[1776583904141,66.57,75107.83,0.15,0.0,0.0,0.0]
[1776583909814,66.57,75111.61,0.15,0.0,0.0,0.0]
[1776583914849,66.57,75115.42,0.15,0.0,0.0,0.0]
[1776583919884,66.57,75115.88,0.15,0.0,0.0,0.0]
[1776583924922,66.57,75126.38,0.15,0.0,0.0,0.0]
[1776583929954,66.57,75129.35,0.15,0.0,0.0,0.0]
[1776583935996,66.57,75131.2,0.15,0.0,0.0,0.0]
[1776583941032,66.57,75134.91,0.15,0.0,0.0,0.0]
[1776583946069,66.57,75127.39,0.15,0.0,0.0,0.0]
[1776583951105,66.57,75092.51,0.15,0.0,0.0,0.0]
[1776583956137,66.57,75083.12,0.15,0.0,0.0,0.0]
[1776583961174,66.57,75092.22,0.15,0.0,0.0,0.0]
[1776583966211,66.57,75090.68,0.15,0.0,0.0,0.0]
[1776583971245,66.57,75088.62,0.15,0.0,0.0,0.0]
[1776583976280,66.57,75088.96,0.15,0.0,0.0,0.0]
[1776583981315,66.57,75081.43,0.15,0.0,0.0,0.0]
[1776583986353,66.57,75035.48,0.15,0.0,0.0,0.0]
[1776583991390,66.57,75032.75,0.15,0.0,0.0,0.0]
[1776583996424,66.57,75062.55,0.15,0.0,0.0,0.0]
[1776584001458,66.57,75086.28,0.15,0.0,0.0,0.0]
[1776584006495,66.57,75092.24,0.15,0.0,0.0,0.0]
[1776584011535,66.57,75087.16,0.15,0.0,0.0,0.0]
[1776584016566,66.57,75093.47,0.15,0.0,0.0,0.0]
[1776584021598,66.57,75102.76,0.15,0.0,0.0,0.0]
[1776584026634,66.57,75110.07,0.15,0.0,0.0,0.0]
[1776584031670,66.57,75110.81,0.15,0.0,0.0,0.0]
[1776584036708,66.57,75112.32,0.15,0.0,0.0,0.0]
[1776584041744,66.57,75112.53,0.15,0.0,0.0,0.0]
[1776584046868,66.57,75112.89,0.15,0.0,0.0,0.0]
[1776584051873,66.57,75109.31,0.15,0.0,0.0,0.0]
[1776584056878,66.57,75110.56,0.15,0.0,0.0,0.0]
[1776584061883,66.57,75114.48,0.15,0.0,0.0,0.0]
[1776584066917,66.57,75105.93,0.15,0.0,0.0,0.0]
[1776584071951,66.57,75098.04,0.15,0.0,0.0,0.0]
[1776584076987,66.57,75097.26,0.15,0.0,0.0,0.0]
[1776584082022,66.57,75094.72,0.15,0.0,0.0,0.0]
[1776584087058,66.57,75094.81,0.15,0.0,0.0,0.0]
[1776584092098,66.57,75095.93,0.15,0.0,0.0,0.0]
[1776584097127,66.57,75096.46,0.15,0.0,0.0,0.0]
[1776584102163,66.57,75097.22,0.15,0.0,0.0,0.0]
[1776584107197,66.57,75099.48,0.15,0.0,0.0,0.0]
[1776584112234,66.57,75098.03,0.15,0.0,0.0,0.0]
[1776584117270,66.57,75096.53,0.15,0.0,0.0,0.0]
[1776584122315,66.57,75071.43,0.15,0.0,0.0,0.0]
[1776584128344,66.57,75079.55,0.15,0.0,0.0,0.0]
[1776584133384,66.57,75072.94,0.15,0.0,0.0,0.0]
[1776584138425,66.57,75068.62,0.15,0.0,0.0,0.0]
[1776584144463,66.57,75068.56,0.15,0.0,0.0,0.0]
[1776584149500,66.57,75055.7,0.15,0.0,0.0,0.0]
[1776584154535,66.57,75047.65,0.15,0.0,0.0,0.0]
[1776584159568,66.57,75046.92,0.15,0.0,0.0,0.0]
[1776584164602,66.57,75048.66,0.15,0.0,0.0,0.0]
[1776584169639,66.57,75049.98,0.15,0.0,0.0,0.0]
[1776584174675,66.57,75074.31,0.15,0.0,0.0,0.0]
[1776584179709,66.57,75075.76,0.15,0.0,0.0,0.0]
[1776584184744,66.57,75083.36,0.15,0.0,0.0,0.0]
[1776584189780,66.57,75095.22,0.15,0.0,0.0,0.0]
[1776584194814,66.57,75095.39,0.15,0.0,0.0,0.0]
[1776584200856,66.57,75093.19,0.15,0.0,0.0,0.0]
[1776584205894,66.57,75092.91,0.15,0.0,0.0,0.0]
[1776584210929,66.57,75095.52,0.15,0.0,0.0,0.0]
[1776584215961,66.57,75096.68,0.15,0.0,0.0,0.0]
[1776584221077,66.57,75098.52,0.15,0.0,0.0,0.0]
[1776584226082,66.57,75098.65,0.15,0.0,0.0,0.0]
[1776584231087,66.57,75100.42,0.15,0.0,0.0,0.0]
[1776584236473,66.57,75104.27,0.15,0.0,0.0,0.0]
[1776584242142,66.57,75107.68,0.15,0.0,0.0,0.0]
[1776584248185,66.57,75111.11,0.15,0.0,0.0,0.0]
[1776584253220,66.57,75112.39,0.15,0.0,0.0,0.0]
[1776584259263,66.57,75111.68,0.15,0.0,0.0,0.0]
[1776584265304,66.57,75110.98,0.15,0.0,0.0,0.0]
[1776584270341,66.57,75111.93,0.15,0.0,0.0,0.0]
[1776584276753,66.57,75110.45,0.15,0.0,0.0,0.0]
[1776584282428,66.57,75111.11,0.15,0.0,0.0,0.0]
[1776584287465,66.57,75118.55,0.15,0.0,0.0,0.0]
[1776584292499,66.57,75117.94,0.15,0.0,0.0,0.0]
[1776584297535,66.57,75115.38,0.15,0.0,0.0,0.0]
[1776584302570,66.57,75100.91,0.15,0.0,0.0,0.0]
[1776584307612,66.57,75110.17,0.15,0.0,0.0,0.0]
[1776584313007,66.57,75101.12,0.15,0.0,0.0,0.0]
[1776584318687,66.57,75086.21,0.15,0.0,0.0,0.0]
[1776584323721,66.57,75073.47,0.15,0.0,0.0,0.0]
[1776584328757,66.57,75059.68,0.15,0.0,0.0,0.0]
[1776584333794,66.57,75049.64,0.15,0.0,0.0,0.0]
[1776584338828,66.57,75041.03,0.15,0.0,0.0,0.0]
[1776584343862,66.57,75025.5,0.15,0.0,0.0,0.0]
[1776584348898,66.57,75022.8,0.15,0.0,0.0,0.0]
[1776584353932,66.57,75020.42,0.15,0.0,0.0,0.0]
[1776584358967,66.57,75009.04,0.15,0.0,0.0,0.0]
[1776584364016,66.57,75011.27,0.15,0.0,0.0,0.0]
[1776584369038,66.57,75010.38,0.15,0.0,0.0,0.0]
[1776584375080,66.57,75015.06,0.15,0.0,0.0,0.0]
[1776584380117,66.57,75012.22,0.15,0.0,0.0,0.0]
[1776584385149,66.57,75017.04,0.15,0.0,0.0,0.0]
[1776584390260,66.57,75020.8,0.15,0.0,0.0,0.0]
[1776584395265,66.57,75023.94,0.15,0.0,0.0,0.0]
[1776584400271,66.57,75019.34,0.15,0.0,0.0,0.0]
[1776584405290,66.57,75022.99,0.15,0.0,0.0,0.0]
[1776584410325,66.57,75036.93,0.15,0.0,0.0,0.0]
[1776584415363,66.57,75046.63,0.15,0.0,0.0,0.0]
[1776584420394,66.57,75046.36,0.15,0.0,0.0,0.0]
[1776584426513,66.57,75046.2,0.15,0.0,0.0,0.0]
[1776584431550,66.57,75044.22,0.15,0.0,0.0,0.0]
[1776584436583,66.57,75042.61,0.15,0.0,0.0,0.0]
[1776584442321,66.57,75042.47,0.15,0.0,0.0,0.0]
[1776584448667,66.57,75040.46,0.15,0.0,0.0,0.0]
[1776584453996,66.57,75052.92,0.15,0.0,0.0,0.0]
[1776584459751,66.57,75050.8,0.15,0.0,0.0,0.0]
[1776584464783,66.57,75059.54,0.15,0.0,0.0,0.0]
[1776584469819,66.57,75061.21,0.15,0.0,0.0,0.0]
[1776584474857,66.57,75070.34,0.15,0.0,0.0,0.0]
[1776584479891,66.57,75064.38,0.15,0.0,0.0,0.0]
[1776584484926,66.57,75085.62,0.15,0.0,0.0,0.0]
[1776584489962,66.57,75084.14,0.15,0.0,0.0,0.0]
[1776584495024,66.57,75074.87,0.15,0.0,0.0,0.0]
[1776584500038,66.57,75063.24,0.15,0.0,0.0,0.0]
[1776584505072,66.57,75069.52,0.15,0.0,0.0,0.0]
[1776584510109,66.57,75069.27,0.15,0.0,0.0,0.0]
[1776584515142,66.57,75066.72,0.15,0.0,0.0,0.0]
[1776584520181,66.57,75065.88,0.15,0.0,0.0,0.0]
[1776584525215,66.57,75063.01,0.15,0.0,0.0,0.0]
[1776584531259,66.57,75062.6,0.15,0.0,0.0,0.0]
[1776584536304,66.57,75051.05,0.15,0.0,0.0,0.0]
[1776584541421,66.57,75052.82,0.15,0.0,0.0,0.0]
[1776584546427,66.57,75051.66,0.15,0.0,0.0,0.0]
[1776584552440,66.57,75147.79,0.15,0.0,0.0,0.0]
[1776584557455,66.57,75125.6,0.15,0.0,0.0,0.0]
[1776584562485,66.57,75099.51,0.15,0.0,0.0,0.0]
[1776584567520,66.57,75085.62,0.15,0.0,0.0,0.0]
[1776584572557,66.57,75067.2,0.15,0.0,0.0,0.0]
[1776584577590,66.57,75059.49,0.15,0.0,0.0,0.0]
[1776584582626,66.57,75065.01,0.15,0.0,0.0,0.0]
[1776584587663,66.57,75064.64,0.15,0.0,0.0,0.0]
[1776584592699,66.57,75047.38,0.15,0.0,0.0,0.0]
[1776584597744,66.57,75043.1,0.15,0.0,0.0,0.0]
[1776584602771,66.57,75041.11,0.15,0.0,0.0,0.0]
[1776584607807,66.57,75040.07,0.15,0.0,0.0,0.0]
[1776584613127,66.57,75045.4,0.15,0.0,0.0,0.0]
[1776584618883,66.57,75038.3,0.15,0.0,0.0,0.0]
[1776584623919,66.57,75044.67,0.15,0.0,0.0,0.0]
[1776584628954,66.57,75044.68,0.15,0.0,0.0,0.0]
[1776584633994,66.57,75049.65,0.15,0.0,0.0,0.0]
[1776584639026,66.57,75061.79,0.15,0.0,0.0,0.0]
[1776584644060,66.57,75047.39,0.15,0.0,0.0,0.0]
[1776584649096,66.57,75045.17,0.15,0.0,0.0,0.0]
[1776584654130,66.57,75040.26,0.15,0.0,0.0,0.0]
[1776584659165,66.57,75037.36,0.15,0.0,0.0,0.0]
[1776584664200,66.57,75033.21,0.15,0.0,0.0,0.0]
[1776584669237,66.57,75029.84,0.15,0.0,0.0,0.0]
[1776584675278,66.57,75030.59,0.15,0.0,0.0,0.0]
[1776584681319,66.57,75031.71,0.15,0.0,0.0,0.0]
[1776584686354,66.57,75032.4,0.15,0.0,0.0,0.0]
[1776584692397,66.57,75032.7,0.15,0.0,0.0,0.0]
[1776584697585,66.57,75032.85,0.15,0.0,0.0,0.0]
[1776584703472,66.57,75034.54,0.15,0.0,0.0,0.0]
[1776584708596,66.57,75035.12,0.15,0.0,0.0,0.0]
[1776584713602,66.57,75035.16,0.15,0.0,0.0,0.0]
[1776584718607,66.57,75030.98,0.15,0.0,0.0,0.0]
[1776584723899,66.57,75031.52,0.15,0.0,0.0,0.0]
[1776584729655,66.57,75032.49,0.15,0.0,0.0,0.0]
[1776584734690,66.57,75031.3,0.15,0.0,0.0,0.0]
[1776584739727,66.57,75031.18,0.15,0.0,0.0,0.0]
[1776584744763,66.57,75031.67,0.15,0.0,0.0,0.0]
[1776584749794,66.57,75032.94,0.15,0.0,0.0,0.0]
[1776584754829,66.57,75033.81,0.15,0.0,0.0,0.0]
[1776584760872,66.57,75033.24,0.15,0.0,0.0,0.0]
[1776584765907,66.57,75032.44,0.15,0.0,0.0,0.0]
[1776584770942,66.57,75035.79,0.15,0.0,0.0,0.0]
[1776584775978,66.57,75041.83,0.15,0.0,0.0,0.0]
[1776584781013,66.57,75041.92,0.15,0.0,0.0,0.0]
[1776584786050,66.57,75043.49,0.15,0.0,0.0,0.0]
[1776584791083,66.57,75051.41,0.15,0.0,0.0,0.0]
[1776584796122,66.57,75058.15,0.15,0.0,0.0,0.0]
[1776584801153,66.57,75064.42,0.15,0.0,0.0,0.0]
[1776584806188,66.57,75051.57,0.15,0.0,0.0,0.0]
[1776584811223,66.57,75050.37,0.15,0.0,0.0,0.0]
[1776584816263,66.57,75046.6,0.15,0.0,0.0,0.0]
[1776584821294,66.57,75047.47,0.15,0.0,0.0,0.0]
[1776584826328,66.57,75048.38,0.15,0.0,0.0,0.0]
[1776584831363,66.57,75038.55,0.15,0.0,0.0,0.0]
[1776584836398,66.57,75041.88,0.15,0.0,0.0,0.0]
[1776584841433,66.57,75040.29,0.15,0.0,0.0,0.0]
[1776584846468,66.57,75041.08,0.15,0.0,0.0,0.0]
[1776584852511,66.57,75040.37,0.15,0.0,0.0,0.0]
[1776584857546,66.57,75032.55,0.15,0.0,0.0,0.0]
[1776584863587,66.57,75033.7,0.15,0.0,0.0,0.0]
[1776584869629,66.57,75035.95,0.15,0.0,0.0,0.0]
[1776584874663,66.57,75037.52,0.15,0.0,0.0,0.0]
[1776584879774,66.57,75037.78,0.15,0.0,0.0,0.0]
[1776584884779,66.57,75033.62,0.15,0.0,0.0,0.0]
[1776584889785,66.57,75034.87,0.15,0.0,0.0,0.0]
[1776584895095,66.57,75035.48,0.15,0.0,0.0,0.0]
[1776584900847,66.57,75036.16,0.15,0.0,0.0,0.0]
[1776584905880,66.57,75036.93,0.15,0.0,0.0,0.0]
[1776584910916,66.57,75040.47,0.15,0.0,0.0,0.0]
[1776584915951,66.57,75041.17,0.15,0.0,0.0,0.0]
[1776584920987,66.57,75037.81,0.15,0.0,0.0,0.0]
[1776584927029,66.57,75037.63,0.15,0.0,0.0,0.0]
[1776584932066,66.57,75040.29,0.15,0.0,0.0,0.0]
[1776584937101,66.57,75040.83,0.15,0.0,0.0,0.0]
[1776584942139,66.57,75040.65,0.15,0.0,0.0,0.0]
[1776584947173,66.57,75039.07,0.15,0.0,0.0,0.0]
[1776584953215,66.57,75037.12,0.15,0.0,0.0,0.0]
[1776584958249,66.57,75038.26,0.15,0.0,0.0,0.0]
[1776584963286,66.57,75038.48,0.15,0.0,0.0,0.0]
[1776584969328,66.57,75034.65,0.15,0.0,0.0,0.0]
[1776584975656,66.57,75039.95,0.15,0.0,0.0,0.0]
[1776584981416,66.57,75042.05,0.15,0.0,0.0,0.0]
[1776584987457,66.57,75042.8,0.15,0.0,0.0,0.0]
[1776584992492,66.57,75043.51,0.15,0.0,0.0,0.0]
[1776584997528,66.57,75042.76,0.15,0.0,0.0,0.0]
[1776585003570,66.57,75045.2,0.15,0.0,0.0,0.0]
[1776585008605,66.57,75045.6,0.15,0.0,0.0,0.0]
[1776585013640,66.57,75046.55,0.15,0.0,0.0,0.0]
[1776585019685,66.57,75047.15,0.15,0.0,0.0,0.0]
[1776585024717,66.57,75045.93,0.15,0.0,0.0,0.0]
[1776585029756,66.57,75034.47,0.15,0.0,0.0,0.0]
[1776585034793,66.57,75039.75,0.15,0.0,0.0,0.0]
[1776585039827,66.57,75041.98,0.15,0.0,0.0,0.0]
[1776585044862,66.57,75044.31,0.15,0.0,0.0,0.0]
[1776585049993,66.57,75045.09,0.15,0.0,0.0,0.0]
[1776585054999,66.57,75051.95,0.15,0.0,0.0,0.0]
[1776585060003,66.57,75051.55,0.15,0.0,0.0,0.0]
[1776585065015,66.57,75051.61,0.15,0.0,0.0,0.0]
[1776585070043,66.57,75065.46,0.15,0.0,0.0,0.0]
[1776585075077,66.57,75059.87,0.15,0.0,0.0,0.0]
[1776585080113,66.57,75058.07,0.15,0.0,0.0,0.0]
[1776585085152,66.57,75061.74,0.15,0.0,0.0,0.0]
[1776585091034,66.57,75060.1,0.15,0.0,0.0,0.0]
[1776585096223,66.57,75058.41,0.15,0.0,0.0,0.0]
[1776585101258,66.57,75054.99,0.15,0.0,0.0,0.0]
[1776585107299,66.57,75052.68,0.15,0.0,0.0,0.0]
[1776585113625,66.57,75051.67,0.15,0.0,0.0,0.0]
[1776585119384,66.57,75052.19,0.15,0.0,0.0,0.0]
[1776585124419,66.57,75055.92,0.15,0.0,0.0,0.0]
[1776585130462,66.57,75064.98,0.15,0.0,0.0,0.0]
[1776585135499,66.57,75095.89,0.15,0.0,0.0,0.0]
[1776585140535,66.57,75085.5,0.15,0.0,0.0,0.0]
[1776585145570,66.57,75078.86,0.15,0.0,0.0,0.0]
[1776585150605,66.57,75074.97,0.15,0.0,0.0,0.0]
[1776585155649,66.57,75072.51,0.15,0.0,0.0,0.0]
[1776585160683,66.57,75068.24,0.15,0.0,0.0,0.0]
[1776585165711,66.57,75075.75,0.15,0.0,0.0,0.0]
[1776585171766,66.57,75073.46,0.15,0.0,0.0,0.0]
[1776585176790,66.57,75061.86,0.15,0.0,0.0,0.0]
[1776585181825,66.57,75065.16,0.15,0.0,0.0,0.0]
[1776585186859,66.57,75063.37,0.15,0.0,0.0,0.0]
[1776585191895,66.57,75065.08,0.15,0.0,0.0,0.0]
[1776585196931,66.57,75064.8,0.15,0.0,0.0,0.0]
[1776585201965,66.57,75056.92,0.15,0.0,0.0,0.0]
[1776585207000,66.57,75058.0,0.15,0.0,0.0,0.0]
[1776585212035,66.57,75068.3,0.15,0.0,0.0,0.0]
[1776585217069,66.57,75070.74,0.15,0.0,0.0,0.0]
[1776585222200,66.57,75069.18,0.15,0.0,0.0,0.0]
[1776585227204,66.57,75065.29,0.15,0.0,0.0,0.0]
[1776585232209,66.57,75036.69,0.15,0.0,0.0,0.0]
[1776585237221,66.57,75047.48,0.15,0.0,0.0,0.0]
[1776585242256,66.57,75047.23,0.15,0.0,0.0,0.0]
[1776585247291,66.57,75050.19,0.15,0.0,0.0,0.0]
[1776585252325,66.57,75048.24,0.15,0.0,0.0,0.0]
[1776585257361,66.57,75049.33,0.15,0.0,0.0,0.0]
[1776585262396,66.57,75053.8,0.15,0.0,0.0,0.0]
[1776585267432,66.57,75055.28,0.15,0.0,0.0,0.0]
[1776585272468,66.57,75054.95,0.15,0.0,0.0,0.0]
[1776585278511,66.57,75053.08,0.15,0.0,0.0,0.0]
[1776585283545,66.57,75054.48,0.15,0.0,0.0,0.0]
[1776585288578,66.57,75046.13,0.15,0.0,0.0,0.0]
[1776585294947,66.57,75034.87,0.15,0.0,0.0,0.0]
[1776585300661,66.57,75025.35,0.15,0.0,0.0,0.0]
[1776585305696,66.57,75027.03,0.15,0.0,0.0,0.0]
[1776585310731,66.57,75030.1,0.15,0.0,0.0,0.0]
[1776585315766,66.57,75034.8,0.15,0.0,0.0,0.0]
[1776585320801,66.57,75042.44,0.15,0.0,0.0,0.0]
[1776585325842,66.57,75050.33,0.15,0.0,0.0,0.0]
[1776585330874,66.57,75053.36,0.15,0.0,0.0,0.0]
[1776585335908,66.57,75064.0,0.15,0.0,0.0,0.0]
[1776585340943,66.57,75061.92,0.15,0.0,0.0,0.0]
[1776585345979,66.57,75055.58,0.15,0.0,0.0,0.0]
[1776585351014,66.57,75052.93,0.15,0.0,0.0,0.0]
[1776585357068,66.57,75049.38,0.15,0.0,0.0,0.0]
[1776585362101,66.57,75044.16,0.15,0.0,0.0,0.0]
[1776585367135,66.57,75044.67,0.15,0.0,0.0,0.0]
[1776585372170,66.57,75059.92,0.15,0.0,0.0,0.0]
[1776585377204,66.57,75095.29,0.15,0.0,0.0,0.0]
[1776585382241,66.57,75120.63,0.15,0.0,0.0,0.0]
[1776585387372,66.57,75150.67,0.15,0.0,0.0,0.0]
[1776585392378,66.57,75170.15,0.15,0.0,0.0,0.0]
[1776585398384,66.57,75189.88,0.15,0.0,0.0,0.0]
[1776585403388,66.57,75196.6,0.15,0.0,0.0,0.0]
[1776585408423,66.57,75194.28,0.15,0.0,0.0,0.0]
[1776585413460,66.57,75197.15,0.15,0.0,0.0,0.0]
[1776585418498,66.57,75199.55,0.15,0.0,0.0,0.0]
[1776585427560,66.57,75195.76,0.15,0.0,0.0,0.0]
[1776585432595,66.57,75193.17,0.15,0.0,0.0,0.0]
[1776585437630,66.57,75191.5,0.15,0.0,0.0,0.0]
[1776585442666,66.57,75187.91,0.15,0.0,0.0,0.0]
[1776585448708,66.57,75182.18,0.15,0.0,0.0,0.0]
[1776585453742,66.57,75182.88,0.15,0.0,0.0,0.0]
[1776585458779,66.57,75185.25,0.15,0.0,0.0,0.0]
[1776585464820,66.57,75187.94,0.15,0.0,0.0,0.0]
[1776585469860,66.57,75188.05,0.15,0.0,0.0,0.0]
[1776585474896,66.57,75186.67,0.15,0.0,0.0,0.0]
[1776585480938,66.57,75187.15,0.15,0.0,0.0,0.0]
[1776585486305,66.57,75190.34,0.15,0.0,0.0,0.0]
[1776585492015,66.57,75192.02,0.15,0.0,0.0,0.0]
[1776585497050,66.57,75195.85,0.15,0.0,0.0,0.0]
[1776585502085,66.57,75197.34,0.15,0.0,0.0,0.0]
[1776585508127,66.57,75198.29,0.15,0.0,0.0,0.0]
[1776585513161,66.57,75200.5,0.15,0.0,0.0,0.0]
[1776585521218,66.57,75199.54,0.15,0.0,0.0,0.0]
[1776585526256,66.57,75198.89,0.15,0.0,0.0,0.0]
[1776585532295,66.57,75198.08,0.15,0.0,0.0,0.0]
[1776585537330,66.57,75198.09,0.15,0.0,0.0,0.0]
[1776585542366,66.57,75195.81,0.15,0.0,0.0,0.0]
[1776585547414,66.57,75194.5,0.15,0.0,0.0,0.0]
[1776585552436,66.57,75188.58,0.15,0.0,0.0,0.0]
[1776585557560,66.57,75176.91,0.15,0.0,0.0,0.0]
[1776585563565,66.57,75178.44,0.15,0.0,0.0,0.0]
[1776585568570,66.57,75180.85,0.15,0.0,0.0,0.0]
[1776585573583,66.57,75179.81,0.15,0.0,0.0,0.0]
[1776585578618,66.57,75181.7,0.15,0.0,0.0,0.0]
[1776585583654,66.57,75183.55,0.15,0.0,0.0,0.0]
[1776585588689,66.57,75185.43,0.15,0.0,0.0,0.0]
[1776585593723,66.57,75186.6,0.15,0.0,0.0,0.0]
[1776585598758,66.57,75187.22,0.15,0.0,0.0,0.0]
[1776585601366,66.57,75186.61,0.15,0.0,0.0,0.0]
[1776585602834,66.57,75195.07,0.15,0.0,0.0,0.0]
[1776585600104,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,66.57,75195.07,0.0,0.0,0.0,0.0]